{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27556.6,"d":"27556.60"},{"v":27566.36666666667,"d":"27566.37"},{"v":27492.733333333337,"d":"27492.73"},{"v":27428.86666666667,"d":"27428.87"},{"v":27355.233333333337,"d":"27355.23"},{"v":27630.233333333337,"d":"27630.23"},{"v":27703.86666666667,"d":"27703.87"},{"v":27767.733333333337,"d":"27767.73"},27640,27502.5,2151440,{"v":0.03721845109534094,"d":"3.72%"}]
[2,"Index","NIFTY",10921.65,{"v":10930.616666666669,"d":"10930.62"},{"v":10898.233333333337,"d":"10898.23"},{"v":10874.81666666667,"d":"10874.82"},{"v":10842.433333333338,"d":"10842.43"},{"v":10954.033333333336,"d":"10954.03"},{"v":10986.416666666668,"d":"10986.42"},{"v":11009.833333333336,"d":"11009.83"},10963,10907.2,28066725,{"v":0.015285317792988938,"d":"1.53%"}]
[3,"Index","NIFTYIT",{"v":14747,"d":"14747.00"},{"v":14721,"d":"14721.00"},{"v":14656,"d":"14656.00"},{"v":14565,"d":"14565.00"},{"v":14500,"d":"14500.00"},{"v":14812,"d":"14812.00"},{"v":14877,"d":"14877.00"},{"v":14968,"d":"14968.00"},14786,14630,19350,{"v":-0.06521739130434782,"d":"-6.52%"}]
[4,"Cement","ACC",1482.25,{"v":1489.5666666666666,"d":"1489.57"},{"v":1471.1333333333332,"d":"1471.13"},{"v":1460.0166666666667,"d":"1460.02"},{"v":1441.5833333333333,"d":"1441.58"},{"v":1500.6833333333332,"d":"1500.68"},{"v":1519.1166666666666,"d":"1519.12"},{"v":1530.2333333333331,"d":"1530.23"},1508,1478.45,1388000,{"v":0.002890173410404624,"d":"0.29%"}]
[5,"Others","ADANIENT",{"v":149.1,"d":"149.10"},{"v":149.61666666666667,"d":"149.62"},{"v":147.83333333333334,"d":"147.83"},{"v":146.56666666666666,"d":"146.57"},{"v":144.78333333333333,"d":"144.78"},{"v":150.88333333333335,"d":"150.88"},{"v":152.66666666666666,"d":"152.67"},{"v":153.93333333333337,"d":"153.93"},151.4,148.35,38684000,{"v":0.026318582192507694,"d":"2.63%"}]
[6,"Others","ADANIPORTS",390.25,{"v":387.40000000000003,"d":"387.40"},{"v":383.4000000000001,"d":"383.40"},{"v":376.55000000000007,"d":"376.55"},{"v":372.5500000000001,"d":"372.55"},{"v":394.25000000000006,"d":"394.25"},{"v":398.24999999999994,"d":"398.25"},{"v":405.1,"d":"405.10"},391.4,380.55,23050000,{"v":0.012185750356789989,"d":"1.22%"}]
[7,"Power","ADANIPOWER",{"v":50.2,"d":"50.20"},{"v":50.03333333333334,"d":"50.03"},{"v":49.366666666666674,"d":"49.37"},{"v":48.53333333333334,"d":"48.53"},{"v":47.866666666666674,"d":"47.87"},{"v":50.866666666666674,"d":"50.87"},{"v":51.533333333333346,"d":"51.53"},{"v":52.366666666666674,"d":"52.37"},50.7,49.2,156180000,{"v":-3.8402457757296467E-4,"d":"-0.04%"}]
[8,"Pharma","AJANTPHARM",1145.45,{"v":1151.4166666666667,"d":"1151.42"},{"v":1135.0333333333335,"d":"1135.03"},{"v":1124.6166666666668,"d":"1124.62"},{"v":1108.2333333333336,"d":"1108.23"},{"v":1161.8333333333335,"d":"1161.83"},{"v":1178.2166666666667,"d":"1178.22"},{"v":1188.6333333333334,"d":"1188.63"},1167.8,1141,729500,{"v":0.13984375,"d":"13.98%"}]
[9,"Banking","ALBK",44.75,{"v":44.699999999999996,"d":"44.70"},{"v":44.04999999999999,"d":"44.05"},{"v":43.349999999999994,"d":"43.35"},{"v":42.69999999999999,"d":"42.70"},{"v":45.39999999999999,"d":"45.40"},46.05,{"v":46.74999999999999,"d":"46.75"},45.35,44,20020000,{"v":-0.005810200129115558,"d":"-0.58%"}]
[10,"Automobile","AMARAJABAT",769.85,{"v":771.6833333333334,"d":"771.68"},{"v":766.3666666666668,"d":"766.37"},{"v":762.8833333333334,"d":"762.88"},{"v":757.5666666666668,"d":"757.57"},{"v":775.1666666666667,"d":"775.17"},{"v":780.4833333333333,"d":"780.48"},{"v":783.9666666666667,"d":"783.97"},777,768.2,839300,{"v":-0.03926282051282051,"d":"-3.93%"}]
[11,"Cement","AMBUJACEM",217.65,218.15,{"v":215.8,"d":"215.80"},{"v":213.95000000000002,"d":"213.95"},{"v":211.60000000000002,"d":"211.60"},{"v":220,"d":"220.00"},{"v":222.34999999999997,"d":"222.35"},{"v":224.2,"d":"224.20"},220.5,216.3,15382500,{"v":-0.006779661016949152,"d":"-0.68%"}]
[12,"Others","APOLLOHOSP",1342.35,{"v":1328.4666666666665,"d":"1328.47"},{"v":1304.933333333333,"d":"1304.93"},{"v":1267.5166666666664,"d":"1267.52"},{"v":1243.983333333333,"d":"1243.98"},{"v":1365.883333333333,"d":"1365.88"},{"v":1389.4166666666663,"d":"1389.42"},{"v":1426.833333333333,"d":"1426.83"},1352,1291.05,738000,{"v":0.08290535583272193,"d":"8.29%"}]
[13,"Automobile","APOLLOTYRE",219.75,{"v":222.3166666666667,"d":"222.32"},{"v":216.1833333333334,"d":"216.18"},{"v":212.6166666666667,"d":"212.62"},{"v":206.4833333333334,"d":"206.48"},{"v":225.88333333333338,"d":"225.88"},{"v":232.01666666666665,"d":"232.02"},{"v":235.58333333333337,"d":"235.58"},228.45,218.75,11049000,{"v":0.00683433570256971,"d":"0.68%"}]
[14,"Textile","ARVIND",96.65,{"v":96.28333333333335,"d":"96.28"},{"v":95.66666666666669,"d":"95.67"},{"v":94.68333333333334,"d":"94.68"},{"v":94.06666666666668,"d":"94.07"},{"v":97.2666666666667,"d":"97.27"},{"v":97.88333333333334,"d":"97.88"},{"v":98.8666666666667,"d":"98.87"},96.9,95.3,8084000,{"v":-0.02059607463048219,"d":"-2.06%"}]
[15,"Automobile","ASHOKLEY",94.35,{"v":94.36666666666666,"d":"94.37"},{"v":93.93333333333332,"d":"93.93"},{"v":93.51666666666667,"d":"93.52"},{"v":93.08333333333333,"d":"93.08"},{"v":94.78333333333332,"d":"94.78"},{"v":95.21666666666665,"d":"95.22"},{"v":95.63333333333331,"d":"95.63"},94.8,93.95,82204000,{"v":2.341120811588548E-3,"d":"0.23%"}]
[16,"FMCG","ASIANPAINT",1397.65,{"v":1403.9833333333333,"d":"1403.98"},{"v":1389.9666666666667,"d":"1389.97"},{"v":1382.2833333333333,"d":"1382.28"},{"v":1368.2666666666667,"d":"1368.27"},{"v":1411.6666666666667,"d":"1411.67"},{"v":1425.6833333333336,"d":"1425.68"},{"v":1433.3666666666668,"d":"1433.37"},1418,1396.3,6549600,{"v":0.01515856040174835,"d":"1.52%"}]
[17,"Pharma","AUROPHARMA",{"v":791.7,"d":"791.70"},{"v":789.6,"d":"789.60"},{"v":785.1,"d":"785.10"},{"v":778.5,"d":"778.50"},{"v":774,"d":"774.00"},{"v":796.2,"d":"796.20"},{"v":800.7,"d":"800.70"},{"v":807.3000000000001,"d":"807.30"},794.1,783,19664000,{"v":-0.015421590226316844,"d":"-1.54%"}]
[18,"Banking","AXISBANK",{"v":665.6,"d":"665.60"},{"v":666.6666666666666,"d":"666.67"},{"v":661.3333333333333,"d":"661.33"},{"v":657.0666666666666,"d":"657.07"},{"v":651.7333333333332,"d":"651.73"},{"v":670.9333333333333,"d":"670.93"},{"v":676.2666666666665,"d":"676.27"},{"v":680.5333333333333,"d":"680.53"},672,662.4,32479200,{"v":-0.006387665198237885,"d":"-0.64%"}]
[19,"Automobile","BAJAJ-AUTO",2723.35,{"v":2727.2833333333333,"d":"2727.28"},{"v":2710.866666666667,"d":"2710.87"},{"v":2698.3833333333337,"d":"2698.38"},{"v":2681.966666666667,"d":"2681.97"},{"v":2739.7666666666664,"d":"2739.77"},{"v":2756.1833333333334,"d":"2756.18"},{"v":2768.666666666666,"d":"2768.67"},2743.7,2714.8,2163000,{"v":-0.008821170809943865,"d":"-0.88%"}]
[20,"Others","BAJAJFINSV",{"v":6483.4,"d":"6483.40"},{"v":6502.716666666666,"d":"6502.72"},{"v":6442.733333333333,"d":"6442.73"},{"v":6402.066666666667,"d":"6402.07"},{"v":6342.083333333333,"d":"6342.08"},{"v":6543.383333333332,"d":"6543.38"},{"v":6603.366666666666,"d":"6603.37"},{"v":6644.033333333332,"d":"6644.03"},6562.7,6462.05,668750,{"v":1.8726591760299626E-3,"d":"0.19%"}]
[21,"Finance","BAJFINANCE",{"v":2584,"d":"2584.00"},{"v":2594.0333333333333,"d":"2594.03"},{"v":2566.0666666666666,"d":"2566.07"},{"v":2548.133333333333,"d":"2548.13"},{"v":2520.1666666666665,"d":"2520.17"},{"v":2611.9666666666667,"d":"2611.97"},{"v":2639.933333333333,"d":"2639.93"},{"v":2657.866666666667,"d":"2657.87"},2622,2576.1,6201250,{"v":0.008333333333333333,"d":"0.83%"}]
[22,"Others","BALKRISIND",{"v":871.4,"d":"871.40"},874.65,865.05,{"v":858.6999999999999,"d":"858.70"},{"v":849.0999999999999,"d":"849.10"},{"v":881,"d":"881.00"},{"v":890.6000000000001,"d":"890.60"},896.95,884.25,868.3,3013600,{"v":0.033754116355653126,"d":"3.38%"}]
[23,"Banking","BANKBARODA",{"v":121.6,"d":"121.60"},{"v":122.28333333333335,"d":"122.28"},{"v":120.66666666666669,"d":"120.67"},{"v":119.73333333333333,"d":"119.73"},{"v":118.11666666666667,"d":"118.12"},{"v":123.2166666666667,"d":"123.22"},{"v":124.83333333333334,"d":"124.83"},{"v":125.76666666666671,"d":"125.77"},123.9,121.35,64008000,{"v":0.01112094022494629,"d":"1.11%"}]
[24,"Banking","BANKINDIA",105.95,105.75,{"v":104.4,"d":"104.40"},{"v":102.85000000000001,"d":"102.85"},{"v":101.50000000000001,"d":"101.50"},{"v":107.3,"d":"107.30"},{"v":108.64999999999999,"d":"108.65"},{"v":110.19999999999999,"d":"110.20"},107.1,104.2,30516000,{"v":-0.008963367108339828,"d":"-0.90%"}]
[25,"FMCG","BATAINDIA",{"v":1168.1,"d":"1168.10"},{"v":1169.0833333333333,"d":"1169.08"},{"v":1161.1666666666665,"d":"1161.17"},{"v":1154.2333333333333,"d":"1154.23"},{"v":1146.3166666666666,"d":"1146.32"},{"v":1176.0166666666664,"d":"1176.02"},{"v":1183.933333333333,"d":"1183.93"},{"v":1190.8666666666663,"d":"1190.87"},1177,1162.15,2747800,{"v":0.019175846593227255,"d":"1.92%"}]
[26,"Capital_Goods","BEL",89.45,{"v":90.05000000000001,"d":"90.05"},{"v":88.45000000000002,"d":"88.45"},87.45,{"v":85.85000000000001,"d":"85.85"},{"v":91.05000000000003,"d":"91.05"},{"v":92.65000000000002,"d":"92.65"},{"v":93.65000000000003,"d":"93.65"},91.65,89.05,36162000,{"v":0.03166723724751797,"d":"3.17%"}]
[27,"Infrastructure","BEML",918.35,920.85,{"v":910.7,"d":"910.70"},{"v":903.0500000000001,"d":"903.05"},{"v":892.9000000000001,"d":"892.90"},{"v":928.5,"d":"928.50"},{"v":938.6499999999999,"d":"938.65"},{"v":946.3,"d":"946.30"},931,913.2,1750700,{"v":0.0004,"d":"0.04%"}]
[28,"Others","BERGEPAINT",324.75,{"v":326.28333333333336,"d":"326.28"},{"v":322.5666666666667,"d":"322.57"},{"v":320.3833333333334,"d":"320.38"},{"v":316.66666666666674,"d":"316.67"},{"v":328.4666666666667,"d":"328.47"},{"v":332.1833333333333,"d":"332.18"},{"v":334.3666666666667,"d":"334.37"},330,324.1,5495600,{"v":-0.005968961400716275,"d":"-0.60%"}]
[29,"Finance","BHARATFIN",{"v":969.1,"d":"969.10"},{"v":965.6500000000001,"d":"965.65"},{"v":958.1000000000001,"d":"958.10"},{"v":947.1,"d":"947.10"},{"v":939.5500000000001,"d":"939.55"},{"v":976.6500000000002,"d":"976.65"},{"v":984.2000000000002,"d":"984.20"},{"v":995.2000000000003,"d":"995.20"},973.2,954.65,4293500,{"v":0.011901956163092153,"d":"1.19%"}]
[30,"Automobile","BHARATFORG",{"v":492.3,"d":"492.30"},{"v":492.40000000000003,"d":"492.40"},{"v":487.9000000000001,"d":"487.90"},{"v":483.50000000000006,"d":"483.50"},{"v":479.0000000000001,"d":"479.00"},{"v":496.80000000000007,"d":"496.80"},{"v":501.29999999999995,"d":"501.30"},{"v":505.70000000000005,"d":"505.70"},496.9,488,14112000,{"v":0.017037101098330884,"d":"1.70%"}]
[31,"Telecom","BHARTIARTL",334.85,{"v":338.0833333333333,"d":"338.08"},{"v":329.8166666666666,"d":"329.82"},{"v":324.7833333333333,"d":"324.78"},{"v":316.5166666666666,"d":"316.52"},{"v":343.1166666666666,"d":"343.12"},{"v":351.3833333333334,"d":"351.38"},{"v":356.41666666666663,"d":"356.42"},346.35,333.05,35800300,{"v":0.010751139908807295,"d":"1.08%"}]
[32,"Capital_Goods","BHEL",{"v":68.6,"d":"68.60"},{"v":68.93333333333334,"d":"68.93"},{"v":68.11666666666667,"d":"68.12"},{"v":67.63333333333334,"d":"67.63"},{"v":66.81666666666668,"d":"66.82"},{"v":69.41666666666667,"d":"69.42"},{"v":70.23333333333333,"d":"70.23"},{"v":70.71666666666667,"d":"70.72"},69.75,68.45,52507500,{"v":0.009080426635918131,"d":"0.91%"}]
[33,"Pharma","BIOCON",{"v":654.1,"d":"654.10"},653.35,648.75,{"v":643.4,"d":"643.40"},{"v":638.8,"d":"638.80"},{"v":658.7,"d":"658.70"},{"v":663.3000000000002,"d":"663.30"},{"v":668.6500000000001,"d":"668.65"},657.95,648,5250600,{"v":-0.01933097999663809,"d":"-1.93%"}]
[34,"Automobile","BOSCHLTD",19204.35,{"v":19237.333333333332,"d":"19237.33"},{"v":19147.016666666663,"d":"19147.02"},{"v":19089.68333333333,"d":"19089.68"},{"v":18999.36666666666,"d":"18999.37"},{"v":19294.666666666664,"d":"19294.67"},{"v":19384.983333333337,"d":"19384.98"},{"v":19442.316666666666,"d":"19442.32"},19327.65,19180,163650,{"v":0.013375441203789709,"d":"1.34%"}]
[35,"Oil_Gas","BPCL",{"v":346.8,"d":"346.80"},{"v":345.5833333333333,"d":"345.58"},{"v":342.8166666666666,"d":"342.82"},{"v":338.8333333333333,"d":"338.83"},{"v":336.0666666666666,"d":"336.07"},{"v":349.5666666666666,"d":"349.57"},{"v":352.33333333333337,"d":"352.33"},{"v":356.3166666666666,"d":"356.32"},348.35,341.6,10258200,{"v":-0.08611289288005132,"d":"-8.61%"}]
[36,"FMCG","BRITANNIA",3185.35,{"v":3188.3333333333335,"d":"3188.33"},{"v":3158.316666666667,"d":"3158.32"},{"v":3131.2833333333338,"d":"3131.28"},{"v":3101.2666666666673,"d":"3101.27"},{"v":3215.366666666667,"d":"3215.37"},{"v":3245.383333333333,"d":"3245.38"},{"v":3272.4166666666665,"d":"3272.42"},3218.35,3161.3,2944800,{"v":0.005875119551851346,"d":"0.59%"}]
[37,"Pharma","CADILAHC",{"v":354.6,"d":"354.60"},{"v":356.5333333333333,"d":"356.53"},{"v":351.3666666666666,"d":"351.37"},{"v":348.1333333333333,"d":"348.13"},{"v":342.96666666666664,"d":"342.97"},{"v":359.7666666666666,"d":"359.77"},{"v":364.93333333333334,"d":"364.93"},{"v":368.1666666666666,"d":"368.17"},361.7,353.3,8627200,{"v":0.06414051707124531,"d":"6.41%"}]
[38,"Banking","CANBK",{"v":277,"d":"277.00"},{"v":278.31666666666666,"d":"278.32"},{"v":274.2833333333333,"d":"274.28"},{"v":271.56666666666666,"d":"271.57"},{"v":267.5333333333333,"d":"267.53"},{"v":281.0333333333333,"d":"281.03"},{"v":285.0666666666667,"d":"285.07"},{"v":287.7833333333333,"d":"287.78"},282.35,275.6,13382000,{"v":0.04973329149670536,"d":"4.97%"}]
[39,"Others","CANFINHOME",{"v":278.7,"d":"278.70"},{"v":280.2333333333333,"d":"280.23"},{"v":276.3166666666666,"d":"276.32"},{"v":273.93333333333334,"d":"273.93"},{"v":270.01666666666665,"d":"270.02"},{"v":282.61666666666656,"d":"282.62"},{"v":286.5333333333332,"d":"286.53"},{"v":288.9166666666665,"d":"288.92"},284.15,277.85,4707000,{"v":0.017905799922148698,"d":"1.79%"}]
[40,"Oil_Gas","CASTROLIND",166.35,{"v":166.58333333333334,"d":"166.58"},{"v":164.5666666666667,"d":"164.57"},{"v":162.78333333333336,"d":"162.78"},{"v":160.7666666666667,"d":"160.77"},{"v":168.36666666666667,"d":"168.37"},{"v":170.38333333333333,"d":"170.38"},{"v":172.16666666666666,"d":"172.17"},168.6,164.8,7279400,{"v":-0.023711810305517556,"d":"-2.37%"}]
[41,"Automobile","CEATLTD",1227.35,1231.55,{"v":1218.6,"d":"1218.60"},1209.85,{"v":1196.8999999999999,"d":"1196.90"},{"v":1240.3,"d":"1240.30"},{"v":1253.2500000000002,"d":"1253.25"},{"v":1262,"d":"1262.00"},1244.5,1222.8,1099200,{"v":0.00401899890390939,"d":"0.40%"}]
[42,"Textile","CENTURYTEX",{"v":907,"d":"907.00"},{"v":906.1999999999999,"d":"906.20"},{"v":900.1999999999998,"d":"900.20"},{"v":893.3999999999999,"d":"893.40"},{"v":887.3999999999997,"d":"887.40"},{"v":912.9999999999999,"d":"913.00"},{"v":919.0000000000001,"d":"919.00"},{"v":925.8,"d":"925.80"},912.2,899.4,4522800,{"v":3.327565553041395E-3,"d":"0.33%"}]
[43,"Power","CESC",{"v":705.7,"d":"705.70"},{"v":701.2166666666667,"d":"701.22"},{"v":694.4333333333334,"d":"694.43"},{"v":683.1666666666667,"d":"683.17"},{"v":676.3833333333334,"d":"676.38"},{"v":712.4833333333333,"d":"712.48"},{"v":719.2666666666667,"d":"719.27"},{"v":730.5333333333333,"d":"730.53"},708,689.95,1379400,{"v":-0.1410958904109589,"d":"-14.11%"}]
[44,"Power","CGPOWER",{"v":45,"d":"45.00"},{"v":45.116666666666674,"d":"45.12"},{"v":44.58333333333335,"d":"44.58"},{"v":44.16666666666668,"d":"44.17"},{"v":43.633333333333354,"d":"43.63"},{"v":45.533333333333346,"d":"45.53"},{"v":46.06666666666668,"d":"46.07"},{"v":46.48333333333334,"d":"46.48"},45.65,44.7,40452000,{"v":-0.007361601884570083,"d":"-0.74%"}]
[45,"Others","CHENNPETRO",263.95,{"v":264.8666666666667,"d":"264.87"},{"v":261.98333333333335,"d":"261.98"},{"v":260.01666666666665,"d":"260.02"},{"v":257.1333333333333,"d":"257.13"},{"v":266.83333333333337,"d":"266.83"},{"v":269.7166666666667,"d":"269.72"},{"v":271.6833333333334,"d":"271.68"},267.75,262.9,1353600,{"v":-1.3280212483399733E-3,"d":"-0.13%"}]
[46,"Others","CHOLAFIN",1193.45,{"v":1207.4166666666667,"d":"1207.42"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1156.2166666666667,"d":"1156.22"},{"v":1123.6333333333334,"d":"1123.63"},{"v":1226.0333333333335,"d":"1226.03"},{"v":1258.616666666667,"d":"1258.62"},{"v":1277.2333333333336,"d":"1277.23"},1240,1188.8,1013500,{"v":-0.06847426470588236,"d":"-6.85%"}]
[47,"Pharma","CIPLA",{"v":513.9,"d":"513.90"},{"v":514.7666666666667,"d":"514.77"},{"v":510.83333333333326,"d":"510.83"},{"v":507.7666666666666,"d":"507.77"},{"v":503.8333333333332,"d":"503.83"},{"v":517.8333333333333,"d":"517.83"},{"v":521.7666666666667,"d":"521.77"},{"v":524.8333333333334,"d":"524.83"},518.7,511.7,8840000,{"v":0.009478131780290054,"d":"0.95%"}]
[48,"Others","COALINDIA",{"v":232.2,"d":"232.20"},{"v":232.66666666666666,"d":"232.67"},{"v":231.58333333333331,"d":"231.58"},{"v":230.96666666666667,"d":"230.97"},{"v":229.88333333333333,"d":"229.88"},{"v":233.2833333333333,"d":"233.28"},{"v":234.36666666666662,"d":"234.37"},{"v":234.9833333333333,"d":"234.98"},233.75,232.05,27060000,{"v":4.49162923642303E-3,"d":"0.45%"}]
[49,"FMCG","COLPAL",1334.85,1337.25,1328.15,1321.45,{"v":1312.3500000000001,"d":"1312.35"},1343.95,1353.05,1359.75,1346.35,1330.55,1438500,{"v":-0.04195804195804196,"d":"-4.20%"}]
[50,"Others","CONCOR",696.45,{"v":694.6,"d":"694.60"},{"v":685.5,"d":"685.50"},674.55,{"v":665.4499999999999,"d":"665.45"},{"v":705.5500000000001,"d":"705.55"},{"v":714.6500000000002,"d":"714.65"},{"v":725.6000000000001,"d":"725.60"},703.7,683.65,2116250,{"v":1.7751479289940828E-3,"d":"0.18%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":842,"d":"842.00"},{"v":855.6,"d":"855.60"},{"v":826.4000000000001,"d":"826.40"},{"v":810.8000000000001,"d":"810.80"},{"v":781.6000000000001,"d":"781.60"},{"v":871.2,"d":"871.20"},{"v":900.4000000000001,"d":"900.40"},{"v":916,"d":"916.00"},884.8,840,1628900,{"v":0.11767531219980788,"d":"11.77%"}]
[52,"FMCG","DABUR",426.45,{"v":425.68333333333334,"d":"425.68"},{"v":422.4666666666667,"d":"422.47"},{"v":418.48333333333335,"d":"418.48"},{"v":415.2666666666667,"d":"415.27"},{"v":429.6666666666667,"d":"429.67"},{"v":432.88333333333327,"d":"432.88"},{"v":436.8666666666667,"d":"436.87"},428.9,421.7,14560000,{"v":0.04785894206549118,"d":"4.79%"}]
[53,"Banking","DCBBANK",179.75,{"v":181.46666666666667,"d":"181.47"},{"v":176.93333333333334,"d":"176.93"},{"v":174.11666666666667,"d":"174.12"},{"v":169.58333333333334,"d":"169.58"},{"v":184.28333333333333,"d":"184.28"},{"v":188.8166666666667,"d":"188.82"},{"v":191.63333333333333,"d":"191.63"},186,178.65,7038000,{"v":0.3011647254575707,"d":"30.12%"}]
[54,"Finance","DHFL",{"v":223.9,"d":"223.90"},{"v":223.76666666666668,"d":"223.77"},{"v":219.98333333333335,"d":"219.98"},{"v":216.06666666666666,"d":"216.07"},{"v":212.28333333333333,"d":"212.28"},{"v":227.68333333333337,"d":"227.68"},{"v":231.46666666666673,"d":"231.47"},{"v":235.38333333333338,"d":"235.38"},227.55,219.85,18376500,{"v":1.7990023714122168E-3,"d":"0.18%"}]
[55,"Media","DISHTV",36.45,{"v":36.46666666666667,"d":"36.47"},{"v":35.983333333333334,"d":"35.98"},{"v":35.516666666666666,"d":"35.52"},{"v":35.03333333333333,"d":"35.03"},{"v":36.93333333333334,"d":"36.93"},{"v":37.41666666666667,"d":"37.42"},{"v":37.88333333333334,"d":"37.88"},36.95,36,64176000,{"v":-0.023612463485881207,"d":"-2.36%"}]
[56,"Pharma","DIVISLAB",{"v":1528.1,"d":"1528.10"},{"v":1526.6333333333332,"d":"1526.63"},{"v":1519.5666666666664,"d":"1519.57"},{"v":1511.033333333333,"d":"1511.03"},{"v":1503.9666666666662,"d":"1503.97"},{"v":1535.1666666666665,"d":"1535.17"},{"v":1542.2333333333331,"d":"1542.23"},{"v":1550.7666666666667,"d":"1550.77"},1533.7,1518.1,3296800,{"v":-6.389391199517782E-3,"d":"-0.64%"}]
[57,"Realty","DLF",183.85,{"v":185.21666666666667,"d":"185.22"},{"v":181.98333333333335,"d":"181.98"},{"v":180.11666666666667,"d":"180.12"},{"v":176.88333333333335,"d":"176.88"},{"v":187.08333333333334,"d":"187.08"},{"v":190.31666666666663,"d":"190.32"},{"v":192.18333333333334,"d":"192.18"},188.45,183.35,24330800,{"v":-0.0256143273635985,"d":"-2.56%"}]
[58,"Pharma","DRREDDY",{"v":2631.8,"d":"2631.80"},{"v":2621.066666666667,"d":"2621.07"},{"v":2600.583333333334,"d":"2600.58"},{"v":2569.366666666667,"d":"2569.37"},{"v":2548.8833333333337,"d":"2548.88"},{"v":2652.283333333334,"d":"2652.28"},{"v":2672.766666666667,"d":"2672.77"},{"v":2703.9833333333345,"d":"2703.98"},2641.55,2589.85,4081500,{"v":0.004676923076923077,"d":"0.47%"}]
[59,"Automobile","EICHERMOT",{"v":20783.8,"d":"20783.80"},20764.35,{"v":20684.299999999996,"d":"20684.30"},{"v":20584.799999999996,"d":"20584.80"},{"v":20504.749999999993,"d":"20504.75"},20863.85,{"v":20943.9,"d":"20943.90"},{"v":21043.4,"d":"21043.40"},20844.4,20664.85,349750,{"v":-0.009557522123893806,"d":"-0.96%"}]
[60,"Infrastructure","ENGINERSIN",122.85,{"v":124.51666666666667,"d":"124.52"},{"v":120.38333333333333,"d":"120.38"},{"v":117.91666666666666,"d":"117.92"},{"v":113.78333333333332,"d":"113.78"},{"v":126.98333333333333,"d":"126.98"},{"v":131.11666666666667,"d":"131.12"},{"v":133.58333333333334,"d":"133.58"},128.65,122.05,8429600,{"v":0.015810276679841896,"d":"1.58%"}]
[61,"Finance","EQUITAS",{"v":123.8,"d":"123.80"},{"v":123.66666666666667,"d":"123.67"},{"v":122.68333333333334,"d":"122.68"},{"v":121.56666666666666,"d":"121.57"},{"v":120.58333333333333,"d":"120.58"},{"v":124.78333333333335,"d":"124.78"},{"v":125.76666666666667,"d":"125.77"},{"v":126.88333333333335,"d":"126.88"},124.65,122.55,10668000,{"v":-0.017317612380250553,"d":"-1.73%"}]
[62,"Automobile","ESCORTS",{"v":741.5,"d":"741.50"},{"v":747.2833333333333,"d":"747.28"},{"v":733.3666666666666,"d":"733.37"},{"v":725.2333333333332,"d":"725.23"},{"v":711.3166666666665,"d":"711.32"},{"v":755.4166666666666,"d":"755.42"},{"v":769.3333333333334,"d":"769.33"},{"v":777.4666666666667,"d":"777.47"},761.2,739.15,3703700,{"v":0.020612306759624128,"d":"2.06%"}]
[63,"Automobile","EXIDEIND",254.15,{"v":255.48333333333335,"d":"255.48"},{"v":252.16666666666669,"d":"252.17"},{"v":250.18333333333334,"d":"250.18"},{"v":246.86666666666667,"d":"246.87"},{"v":257.4666666666667,"d":"257.47"},{"v":260.7833333333333,"d":"260.78"},{"v":262.7666666666667,"d":"262.77"},258.8,253.5,4700000,{"v":0.029347349978098992,"d":"2.93%"}]
[64,"Banking","FEDERALBNK",91.75,{"v":91.86666666666667,"d":"91.87"},{"v":91.13333333333335,"d":"91.13"},{"v":90.51666666666668,"d":"90.52"},{"v":89.78333333333336,"d":"89.78"},{"v":92.48333333333335,"d":"92.48"},{"v":93.21666666666667,"d":"93.22"},{"v":93.83333333333334,"d":"93.83"},92.6,91.25,54586000,{"v":0.0693911135490949,"d":"6.94%"}]
[65,"Oil_Gas","GAIL",{"v":326.3,"d":"326.30"},{"v":327.40000000000003,"d":"327.40"},{"v":323.4000000000001,"d":"323.40"},{"v":320.50000000000006,"d":"320.50"},{"v":316.5000000000001,"d":"316.50"},{"v":330.30000000000007,"d":"330.30"},{"v":334.29999999999995,"d":"334.30"},{"v":337.20000000000005,"d":"337.20"},331.4,324.5,13951077,{"v":3.4529061960483407E-3,"d":"0.35%"}]
[66,"Pharma","GLENMARK",660.15,{"v":662.6833333333333,"d":"662.68"},{"v":653.9166666666665,"d":"653.92"},{"v":647.6833333333333,"d":"647.68"},{"v":638.9166666666665,"d":"638.92"},{"v":668.9166666666665,"d":"668.92"},{"v":677.6833333333332,"d":"677.68"},{"v":683.9166666666665,"d":"683.92"},671.45,656.45,3899000,{"v":0.029574861367837338,"d":"2.96%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.7,"d":"16.70"},{"v":16.666666666666668,"d":"16.67"},{"v":16.533333333333335,"d":"16.53"},{"v":16.366666666666667,"d":"16.37"},{"v":16.233333333333334,"d":"16.23"},{"v":16.833333333333336,"d":"16.83"},{"v":16.96666666666667,"d":"16.97"},{"v":17.133333333333336,"d":"17.13"},16.8,16.5,173700000,{"v":7.7780658542909E-4,"d":"0.08%"}]
[68,"Others","GODFRYPHLP",{"v":970.9,"d":"970.90"},{"v":975.9833333333332,"d":"975.98"},{"v":958.9666666666665,"d":"958.97"},{"v":947.0333333333332,"d":"947.03"},{"v":930.0166666666664,"d":"930.02"},{"v":987.9166666666665,"d":"987.92"},{"v":1004.9333333333332,"d":"1004.93"},{"v":1016.8666666666666,"d":"1016.87"},993,964.05,655900,{"v":-0.048730964467005075,"d":"-4.87%"}]
[69,"FMCG","GODREJCP",778.65,{"v":780.7666666666668,"d":"780.77"},{"v":774.0833333333335,"d":"774.08"},{"v":769.5166666666668,"d":"769.52"},{"v":762.8333333333335,"d":"762.83"},{"v":785.3333333333335,"d":"785.33"},{"v":792.0166666666667,"d":"792.02"},{"v":796.5833333333335,"d":"796.58"},787.45,776.2,5085000,{"v":0.021453537423164998,"d":"2.15%"}]
[70,"FMCG","GODREJIND",529.95,{"v":531.7166666666667,"d":"531.72"},{"v":526.1833333333334,"d":"526.18"},{"v":522.4166666666667,"d":"522.42"},{"v":516.8833333333334,"d":"516.88"},{"v":535.4833333333333,"d":"535.48"},{"v":541.0166666666667,"d":"541.02"},{"v":544.7833333333333,"d":"544.78"},537.25,527.95,1644000,{"v":-0.01967799642218247,"d":"-1.97%"}]
[71,"Cement","GRASIM",831.25,{"v":833.9499999999999,"d":"833.95"},{"v":823.3999999999999,"d":"823.40"},815.55,{"v":804.9999999999999,"d":"805.00"},{"v":841.7999999999998,"d":"841.80"},{"v":852.3499999999998,"d":"852.35"},{"v":860.1999999999998,"d":"860.20"},844.5,826.1,10564500,{"v":-0.005857858705624956,"d":"-0.59%"}]
[72,"Others","GSFC",{"v":111.8,"d":"111.80"},{"v":112.19999999999999,"d":"112.20"},{"v":111.04999999999998,"d":"111.05"},{"v":110.3,"d":"110.30"},{"v":109.14999999999999,"d":"109.15"},{"v":112.94999999999997,"d":"112.95"},{"v":114.09999999999998,"d":"114.10"},{"v":114.84999999999997,"d":"114.85"},113.35,111.45,15016500,{"v":-3.1289111389236547E-4,"d":"-0.03%"}]
[73,"Others","HAVELLS",{"v":687.5,"d":"687.50"},{"v":687.4833333333332,"d":"687.48"},{"v":683.2166666666665,"d":"683.22"},{"v":678.9333333333333,"d":"678.93"},{"v":674.6666666666665,"d":"674.67"},{"v":691.7666666666664,"d":"691.77"},{"v":696.0333333333331,"d":"696.03"},{"v":700.3166666666664,"d":"700.32"},691.75,683.2,4979000,{"v":-0.020267611176702085,"d":"-2.03%"}]
[74,"Technology","HCLTECH",943.15,{"v":947.1333333333333,"d":"947.13"},{"v":938.0166666666667,"d":"938.02"},{"v":932.8833333333333,"d":"932.88"},{"v":923.7666666666667,"d":"923.77"},{"v":952.2666666666667,"d":"952.27"},{"v":961.3833333333332,"d":"961.38"},{"v":966.5166666666667,"d":"966.52"},956.25,942,10163300,{"v":0.020452628619623277,"d":"2.05%"}]
[75,"Finance","HDFC",{"v":1983.3,"d":"1983.30"},{"v":1986.5,"d":"1986.50"},1972.15,{"v":1961,"d":"1961.00"},1946.65,1997.65,{"v":2012,"d":"2012.00"},2023.15,2000.85,1975.35,26756500,{"v":-5.353060352038066E-3,"d":"-0.54%"}]
[76,"Banking","HDFCBANK",{"v":2122.6,"d":"2122.60"},{"v":2123.366666666667,"d":"2123.37"},{"v":2113.7333333333336,"d":"2113.73"},{"v":2104.866666666667,"d":"2104.87"},{"v":2095.2333333333336,"d":"2095.23"},{"v":2132.2333333333336,"d":"2132.23"},{"v":2141.866666666667,"d":"2141.87"},{"v":2150.7333333333336,"d":"2150.73"},2133,2114.5,13412000,{"v":-0.02365873189197059,"d":"-2.37%"}]
[77,"Automobile","HEROMOTOCO",{"v":2891,"d":"2891.00"},{"v":2900.216666666667,"d":"2900.22"},{"v":2875.5833333333344,"d":"2875.58"},{"v":2860.1666666666674,"d":"2860.17"},{"v":2835.5333333333347,"d":"2835.53"},{"v":2915.633333333334,"d":"2915.63"},{"v":2940.2666666666673,"d":"2940.27"},{"v":2955.683333333334,"d":"2955.68"},2924.85,2884.8,1820800,{"v":-0.020759384747768096,"d":"-2.08%"}]
[78,"Technology","HEXAWARE",{"v":324.4,"d":"324.40"},{"v":323.31666666666666,"d":"323.32"},{"v":318.3833333333333,"d":"318.38"},{"v":312.3666666666667,"d":"312.37"},{"v":307.43333333333334,"d":"307.43"},{"v":329.3333333333333,"d":"329.33"},{"v":334.2666666666666,"d":"334.27"},{"v":340.2833333333333,"d":"340.28"},328.25,317.3,2952000,{"v":-0.0310192023633678,"d":"-3.10%"}]
[79,"Metals","HINDALCO",208.95,{"v":209.16666666666666,"d":"209.17"},{"v":207.08333333333331,"d":"207.08"},{"v":205.21666666666667,"d":"205.22"},{"v":203.13333333333333,"d":"203.13"},{"v":211.0333333333333,"d":"211.03"},{"v":213.11666666666662,"d":"213.12"},{"v":214.9833333333333,"d":"214.98"},211.25,207.3,40768000,{"v":-0.01070154577883472,"d":"-1.07%"}]
[80,"Oil_Gas","HINDPETRO",240.75,{"v":241.51666666666665,"d":"241.52"},{"v":238.3833333333333,"d":"238.38"},{"v":236.01666666666665,"d":"236.02"},{"v":232.8833333333333,"d":"232.88"},{"v":243.8833333333333,"d":"243.88"},{"v":247.01666666666662,"d":"247.02"},{"v":249.3833333333333,"d":"249.38"},244.65,239.15,16188900,{"v":-0.01545338441890166,"d":"-1.55%"}]
[81,"FMCG","HINDUNILVR",1778.85,{"v":1783.6666666666667,"d":"1783.67"},{"v":1767.5833333333335,"d":"1767.58"},{"v":1756.3166666666668,"d":"1756.32"},{"v":1740.2333333333336,"d":"1740.23"},{"v":1794.9333333333334,"d":"1794.93"},{"v":1811.0166666666669,"d":"1811.02"},{"v":1822.2833333333333,"d":"1822.28"},1799.75,1772.4,11742600,{"v":0.015620134924753502,"d":"1.56%"}]
[82,"Metals","HINDZINC",273.55,{"v":273.68333333333334,"d":"273.68"},{"v":272.51666666666665,"d":"272.52"},{"v":271.4833333333333,"d":"271.48"},{"v":270.3166666666666,"d":"270.32"},{"v":274.7166666666667,"d":"274.72"},{"v":275.8833333333333,"d":"275.88"},{"v":276.91666666666674,"d":"276.92"},274.85,272.65,5948800,{"v":0.009229098805646038,"d":"0.92%"}]
[83,"Finance","IBULHSGFIN",{"v":830,"d":"830.00"},{"v":821.2833333333333,"d":"821.28"},{"v":803.7666666666667,"d":"803.77"},{"v":777.5333333333333,"d":"777.53"},{"v":760.0166666666667,"d":"760.02"},{"v":847.5166666666667,"d":"847.52"},{"v":865.0333333333333,"d":"865.03"},{"v":891.2666666666667,"d":"891.27"},838.8,795.05,12480000,{"v":-0.03588396616323535,"d":"-3.59%"}]
[84,"Banking","ICICIBANK",{"v":376.8,"d":"376.80"},{"v":377.5333333333333,"d":"377.53"},{"v":373.91666666666663,"d":"373.92"},{"v":371.0333333333333,"d":"371.03"},{"v":367.41666666666663,"d":"367.42"},{"v":380.41666666666663,"d":"380.42"},{"v":384.0333333333333,"d":"384.03"},{"v":386.91666666666663,"d":"386.92"},381.15,374.65,98617750,{"v":0.010823914085181949,"d":"1.08%"}]
[85,"Others","ICICIPRULI",347.95,{"v":350.3,"d":"350.30"},{"v":344.65000000000003,"d":"344.65"},341.35,{"v":335.70000000000005,"d":"335.70"},{"v":353.6,"d":"353.60"},359.25,362.55,355.95,347,4086000,{"v":0.04128440366972477,"d":"4.13%"}]
[86,"Banking","IDBI",{"v":62.3,"d":"62.30"},{"v":62.333333333333336,"d":"62.33"},{"v":61.71666666666667,"d":"61.72"},{"v":61.13333333333333,"d":"61.13"},{"v":60.516666666666666,"d":"60.52"},{"v":62.91666666666667,"d":"62.92"},{"v":63.53333333333333,"d":"63.53"},{"v":64.11666666666667,"d":"64.12"},62.95,61.75,33390000,{"v":0.007239819004524887,"d":"0.72%"}]
[87,"Telecom","IDEA",{"v":36.6,"d":"36.60"},36.65,36.15,{"v":35.7,"d":"35.70"},{"v":35.2,"d":"35.20"},{"v":37.099999999999994,"d":"37.10"},{"v":37.599999999999994,"d":"37.60"},{"v":38.04999999999999,"d":"38.05"},37.15,36.2,148224000,{"v":4.8598736432852748E-4,"d":"0.05%"}]
[88,"Finance","IDFC",{"v":44,"d":"44.00"},{"v":43.88333333333333,"d":"43.88"},{"v":43.31666666666666,"d":"43.32"},{"v":42.63333333333333,"d":"42.63"},{"v":42.06666666666666,"d":"42.07"},{"v":44.56666666666666,"d":"44.57"},{"v":45.13333333333334,"d":"45.13"},{"v":45.81666666666666,"d":"45.82"},44.45,43.2,100557600,{"v":0.015462543321780858,"d":"1.55%"}]
[89,"Banking","IDFCFIRSTB",48.45,{"v":48.23333333333334,"d":"48.23"},{"v":46.86666666666668,"d":"46.87"},{"v":45.28333333333334,"d":"45.28"},{"v":43.91666666666668,"d":"43.92"},{"v":49.816666666666684,"d":"49.82"},{"v":51.183333333333344,"d":"51.18"},{"v":52.76666666666669,"d":"52.77"},49.6,46.65,177852000,{"v":-3.8311601021642694E-3,"d":"-0.38%"}]
[90,"Finance","IFCI",15.15,{"v":15.083333333333334,"d":"15.08"},{"v":14.816666666666668,"d":"14.82"},{"v":14.483333333333334,"d":"14.48"},{"v":14.216666666666669,"d":"14.22"},{"v":15.416666666666668,"d":"15.42"},{"v":15.683333333333334,"d":"15.68"},{"v":16.016666666666666,"d":"16.02"},15.35,14.75,53795000,{"v":0.01855533465871438,"d":"1.86%"}]
[91,"Oil_Gas","IGL",275.15,{"v":274.56666666666666,"d":"274.57"},{"v":272.5333333333333,"d":"272.53"},{"v":269.91666666666663,"d":"269.92"},{"v":267.88333333333327,"d":"267.88"},{"v":277.18333333333334,"d":"277.18"},{"v":279.21666666666675,"d":"279.22"},{"v":281.83333333333337,"d":"281.83"},276.6,271.95,4160750,{"v":-0.035691523263224986,"d":"-3.57%"}]
[92,"Cement","INDIACEM",88.35,{"v":88.16666666666667,"d":"88.17"},{"v":87.48333333333335,"d":"87.48"},{"v":86.61666666666667,"d":"86.62"},{"v":85.93333333333335,"d":"85.93"},{"v":89.03333333333335,"d":"89.03"},{"v":89.71666666666665,"d":"89.72"},{"v":90.58333333333334,"d":"90.58"},88.85,87.3,22108500,{"v":4.0724903278354713E-4,"d":"0.04%"}]
[93,"Banking","INDIANB",{"v":257.7,"d":"257.70"},{"v":257.51666666666665,"d":"257.52"},{"v":254.33333333333331,"d":"254.33"},{"v":250.96666666666667,"d":"250.97"},{"v":247.78333333333333,"d":"247.78"},{"v":260.8833333333333,"d":"260.88"},{"v":264.0666666666667,"d":"264.07"},{"v":267.4333333333333,"d":"267.43"},260.7,254.15,4002000,{"v":-0.020558002936857563,"d":"-2.06%"}]
[94,"Others","INDIGO",{"v":1143,"d":"1143.00"},{"v":1126.4666666666667,"d":"1126.47"},{"v":1100.6333333333334,"d":"1100.63"},{"v":1058.2666666666667,"d":"1058.27"},{"v":1032.4333333333334,"d":"1032.43"},{"v":1168.8333333333335,"d":"1168.83"},{"v":1194.6666666666665,"d":"1194.67"},{"v":1237.0333333333335,"d":"1237.03"},1152.3,1084.1,3282000,{"v":0.09007572738142686,"d":"9.01%"}]
[95,"Banking","INDUSINDBK",{"v":1530.7,"d":"1530.70"},{"v":1524.3666666666668,"d":"1524.37"},{"v":1512.3333333333335,"d":"1512.33"},{"v":1493.9666666666667,"d":"1493.97"},{"v":1481.9333333333334,"d":"1481.93"},{"v":1542.7333333333336,"d":"1542.73"},{"v":1554.7666666666669,"d":"1554.77"},{"v":1573.1333333333337,"d":"1573.13"},1536.4,1506,8772300,{"v":-0.04344270339232556,"d":"-4.34%"}]
[96,"Technology","INFIBEAM",{"v":45.4,"d":"45.40"},{"v":46.166666666666664,"d":"46.17"},{"v":44.23333333333333,"d":"44.23"},{"v":43.06666666666666,"d":"43.07"},{"v":41.133333333333326,"d":"41.13"},{"v":47.33333333333333,"d":"47.33"},{"v":49.266666666666666,"d":"49.27"},{"v":50.43333333333333,"d":"50.43"},48.1,45,12496000,{"v":-0.01668240478438779,"d":"-1.67%"}]
[97,"Telecom","INFRATEL",277.55,{"v":279.9666666666667,"d":"279.97"},{"v":274.08333333333337,"d":"274.08"},{"v":270.6166666666667,"d":"270.62"},{"v":264.73333333333335,"d":"264.73"},{"v":283.4333333333334,"d":"283.43"},{"v":289.3166666666667,"d":"289.32"},{"v":292.7833333333334,"d":"292.78"},285.85,276.5,8682000,{"v":-3.6722515492311225E-3,"d":"-0.37%"}]
[98,"Technology","INFY",{"v":736.7,"d":"736.70"},733.85,{"v":730.0500000000001,"d":"730.05"},{"v":723.4000000000001,"d":"723.40"},{"v":719.6000000000001,"d":"719.60"},{"v":740.5,"d":"740.50"},{"v":744.3,"d":"744.30"},{"v":750.9499999999999,"d":"750.95"},737.65,727.2,40862400,{"v":0.03034887591152531,"d":"3.03%"}]
[99,"Oil_Gas","IOC",{"v":136,"d":"136.00"},{"v":135.66666666666666,"d":"135.67"},{"v":134.9333333333333,"d":"134.93"},{"v":133.86666666666665,"d":"133.87"},{"v":133.1333333333333,"d":"133.13"},{"v":136.73333333333332,"d":"136.73"},{"v":137.46666666666667,"d":"137.47"},{"v":138.53333333333333,"d":"138.53"},136.4,134.6,46959500,{"v":-0.02165670118127461,"d":"-2.17%"}]
[100,"Infrastructure","IRB",{"v":156.3,"d":"156.30"},{"v":157.03333333333333,"d":"157.03"},{"v":154.66666666666666,"d":"154.67"},{"v":153.03333333333333,"d":"153.03"},{"v":150.66666666666666,"d":"150.67"},{"v":158.66666666666666,"d":"158.67"},{"v":161.03333333333333,"d":"161.03"},{"v":162.66666666666666,"d":"162.67"},159.4,155.4,6908800,{"v":0.021769995267392334,"d":"2.18%"}]
[101,"FMCG","ITC",{"v":295.2,"d":"295.20"},{"v":295.31666666666666,"d":"295.32"},{"v":292.98333333333335,"d":"292.98"},{"v":290.7666666666667,"d":"290.77"},{"v":288.4333333333334,"d":"288.43"},{"v":297.5333333333333,"d":"297.53"},{"v":299.8666666666667,"d":"299.87"},{"v":302.08333333333326,"d":"302.08"},297.65,293.1,78686400,{"v":-2.9498525073746312E-3,"d":"-0.29%"}]
[102,"Others","JETAIRWAYS",241.65,{"v":250.0333333333333,"d":"250.03"},{"v":224.16666666666663,"d":"224.17"},{"v":206.68333333333334,"d":"206.68"},{"v":180.81666666666666,"d":"180.82"},{"v":267.5166666666666,"d":"267.52"},{"v":293.38333333333327,"d":"293.38"},{"v":310.86666666666656,"d":"310.87"},275.9,232.55,6305200,{"v":-0.018493150684931507,"d":"-1.85%"}]
[103,"Metals","JINDALSTEL",{"v":147.4,"d":"147.40"},{"v":147.76666666666665,"d":"147.77"},{"v":146.0333333333333,"d":"146.03"},{"v":144.66666666666666,"d":"144.67"},{"v":142.9333333333333,"d":"142.93"},{"v":149.1333333333333,"d":"149.13"},{"v":150.86666666666665,"d":"150.87"},{"v":152.2333333333333,"d":"152.23"},149.5,146.4,27078750,{"v":-2.8171348081862625E-3,"d":"-0.28%"}]
[104,"Others","JISLJALEQS",66.85,{"v":66.64999999999999,"d":"66.65"},{"v":65.99999999999999,"d":"66.00"},{"v":65.14999999999999,"d":"65.15"},{"v":64.49999999999999,"d":"64.50"},{"v":67.49999999999999,"d":"67.50"},{"v":68.14999999999999,"d":"68.15"},{"v":68.99999999999999,"d":"69.00"},67.3,65.8,36162000,{"v":-0.03180722891566265,"d":"-3.18%"}]
[105,"Realty","JPASSOCIAT",7.45,7.45,{"v":7.3500000000000005,"d":"7.35"},7.25,7.15,{"v":7.550000000000001,"d":"7.55"},7.65,{"v":7.750000000000001,"d":"7.75"},7.55,7.35,115665000,{"v":0.005258126195028681,"d":"0.53%"}]
[106,"Metals","JSWSTEEL",288.05,{"v":290,"d":"290.00"},{"v":285.2,"d":"285.20"},{"v":282.34999999999997,"d":"282.35"},{"v":277.54999999999995,"d":"277.55"},292.85,297.65,{"v":300.50000000000006,"d":"300.50"},294.8,287.15,52363500,{"v":0.008668265480077436,"d":"0.87%"}]
[107,"Others","JUBLFOOD",{"v":1222.2,"d":"1222.20"},{"v":1228.0166666666667,"d":"1228.02"},{"v":1207.2333333333333,"d":"1207.23"},{"v":1192.2666666666667,"d":"1192.27"},{"v":1171.4833333333333,"d":"1171.48"},{"v":1242.9833333333333,"d":"1242.98"},{"v":1263.7666666666667,"d":"1263.77"},{"v":1278.7333333333333,"d":"1278.73"},1248.8,1213.05,3231500,{"v":0.05760104729176894,"d":"5.76%"}]
[108,"Others","JUSTDIAL",{"v":499.2,"d":"499.20"},{"v":495.48333333333335,"d":"495.48"},{"v":484.7166666666667,"d":"484.72"},{"v":470.23333333333335,"d":"470.23"},{"v":459.4666666666667,"d":"459.47"},{"v":509.9666666666667,"d":"509.97"},{"v":520.7333333333333,"d":"520.73"},{"v":535.2166666666667,"d":"535.22"},506.25,481,2917600,{"v":0.15457063711911356,"d":"15.46%"}]
[109,"Others","KAJARIACER",{"v":538.4,"d":"538.40"},{"v":537.1,"d":"537.10"},{"v":533.7,"d":"533.70"},{"v":529,"d":"529.00"},{"v":525.6,"d":"525.60"},{"v":541.8000000000001,"d":"541.80"},{"v":545.1999999999999,"d":"545.20"},{"v":549.9000000000001,"d":"549.90"},540.5,532.4,3238300,{"v":0.019230769230769232,"d":"1.92%"}]
[110,"Banking","KOTAKBANK",{"v":1208.6,"d":"1208.60"},{"v":1211.7333333333333,"d":"1211.73"},{"v":1201.0166666666667,"d":"1201.02"},{"v":1193.4333333333334,"d":"1193.43"},{"v":1182.7166666666667,"d":"1182.72"},{"v":1219.3166666666666,"d":"1219.32"},{"v":1230.0333333333333,"d":"1230.03"},{"v":1237.6166666666666,"d":"1237.62"},1222.45,1204.15,12768000,{"v":0.05089879502205834,"d":"5.09%"}]
[111,"Technology","KPIT",216.35,{"v":211.1,"d":"211.10"},{"v":204.1,"d":"204.10"},191.85,184.85,223.35,230.35,{"v":242.6,"d":"242.60"},218.1,198.85,6336000,{"v":0.07851397931826887,"d":"7.85%"}]
[112,"Others","KSCL",565.15,{"v":568.2666666666667,"d":"568.27"},{"v":559.8833333333333,"d":"559.88"},{"v":554.6166666666667,"d":"554.62"},{"v":546.2333333333333,"d":"546.23"},{"v":573.5333333333333,"d":"573.53"},{"v":581.9166666666665,"d":"581.92"},{"v":587.1833333333333,"d":"587.18"},576.65,563,1350000,{"v":0.026225769669327253,"d":"2.62%"}]
[113,"Banking","KTKBANK",{"v":120,"d":"120.00"},{"v":120.16666666666667,"d":"120.17"},{"v":118.88333333333334,"d":"118.88"},{"v":117.76666666666667,"d":"117.77"},{"v":116.48333333333333,"d":"116.48"},{"v":121.28333333333335,"d":"121.28"},{"v":122.56666666666668,"d":"122.57"},{"v":123.68333333333335,"d":"123.68"},121.45,119.05,15721500,{"v":-4.464285714285714E-3,"d":"-0.45%"}]
[114,"Finance","L&TFH",{"v":142.7,"d":"142.70"},{"v":143.16666666666666,"d":"143.17"},{"v":141.38333333333333,"d":"141.38"},{"v":140.06666666666666,"d":"140.07"},{"v":138.28333333333333,"d":"138.28"},{"v":144.48333333333332,"d":"144.48"},{"v":146.26666666666668,"d":"146.27"},{"v":147.58333333333331,"d":"147.58"},144.95,141.85,25839000,{"v":0.08585476550680787,"d":"8.59%"}]
[115,"Finance","LICHSGFIN",{"v":484.6,"d":"484.60"},{"v":487.1333333333334,"d":"487.13"},{"v":480.5666666666668,"d":"480.57"},{"v":476.5333333333334,"d":"476.53"},{"v":469.9666666666668,"d":"469.97"},{"v":491.16666666666674,"d":"491.17"},{"v":497.73333333333335,"d":"497.73"},{"v":501.7666666666667,"d":"501.77"},493.7,483.1,8588800,{"v":0.032940865193808705,"d":"3.29%"}]
[116,"Capital_Goods","LT",{"v":1348.1,"d":"1348.10"},{"v":1351.7333333333333,"d":"1351.73"},{"v":1337.6166666666668,"d":"1337.62"},{"v":1327.1333333333334,"d":"1327.13"},{"v":1313.0166666666669,"d":"1313.02"},{"v":1362.2166666666667,"d":"1362.22"},{"v":1376.333333333333,"d":"1376.33"},{"v":1386.8166666666666,"d":"1386.82"},1365.85,1341.25,11798625,{"v":-0.014872565595841944,"d":"-1.49%"}]
[117,"Pharma","LUPIN",{"v":867.2,"d":"867.20"},{"v":861.5500000000001,"d":"861.55"},{"v":853.2500000000001,"d":"853.25"},{"v":839.3000000000001,"d":"839.30"},{"v":831.0000000000001,"d":"831.00"},{"v":875.5000000000001,"d":"875.50"},{"v":883.8000000000001,"d":"883.80"},{"v":897.7500000000001,"d":"897.75"},869.85,847.6,8797600,{"v":0.03109360899171384,"d":"3.11%"}]
[118,"Automobile","M&M",{"v":729.4,"d":"729.40"},{"v":731.0166666666668,"d":"731.02"},{"v":726.4333333333335,"d":"726.43"},{"v":723.4666666666667,"d":"723.47"},{"v":718.8833333333334,"d":"718.88"},{"v":733.9833333333336,"d":"733.98"},{"v":738.5666666666668,"d":"738.57"},{"v":741.5333333333336,"d":"741.53"},735.6,728.05,16979000,{"v":-0.009046340609314812,"d":"-0.90%"}]
[119,"Finance","M&MFIN",{"v":449.2,"d":"449.20"},{"v":448.93333333333334,"d":"448.93"},{"v":444.06666666666666,"d":"444.07"},{"v":438.93333333333334,"d":"438.93"},{"v":434.06666666666666,"d":"434.07"},{"v":454.06666666666666,"d":"454.07"},{"v":458.93333333333334,"d":"458.93"},{"v":464.06666666666666,"d":"464.07"},453.8,443.8,11432500,{"v":0.03613911861334542,"d":"3.61%"}]
[120,"Others","MANAPPURAM",98.15,{"v":98.43333333333334,"d":"98.43"},{"v":97.41666666666667,"d":"97.42"},{"v":96.68333333333334,"d":"96.68"},{"v":95.66666666666667,"d":"95.67"},{"v":99.16666666666667,"d":"99.17"},{"v":100.18333333333332,"d":"100.18"},{"v":100.91666666666667,"d":"100.92"},99.45,97.7,11304000,{"v":-0.008421052631578947,"d":"-0.84%"}]
[121,"FMCG","MARICO",382.75,{"v":383.06666666666666,"d":"383.07"},{"v":379.8833333333333,"d":"379.88"},{"v":377.01666666666665,"d":"377.02"},{"v":373.8333333333333,"d":"373.83"},{"v":385.93333333333334,"d":"385.93"},{"v":389.1166666666666,"d":"389.12"},{"v":391.98333333333335,"d":"391.98"},386.25,380.2,7524400,{"v":0.009417509591907918,"d":"0.94%"}]
[122,"Automobile","MARUTI",7345.05,{"v":7355.866666666668,"d":"7355.87"},{"v":7299.383333333335,"d":"7299.38"},{"v":7253.716666666667,"d":"7253.72"},{"v":7197.2333333333345,"d":"7197.23"},{"v":7401.533333333336,"d":"7401.53"},{"v":7458.016666666667,"d":"7458.02"},{"v":7503.683333333336,"d":"7503.68"},7412.35,7310.2,2456400,{"v":0.011301179522015686,"d":"1.13%"}]
[123,"FMCG","MCDOWELL-N",{"v":598.1,"d":"598.10"},599.65,{"v":591.9499999999999,"d":"591.95"},{"v":585.8,"d":"585.80"},{"v":578.0999999999999,"d":"578.10"},{"v":605.8,"d":"605.80"},{"v":613.5,"d":"613.50"},619.65,607.35,593.5,11970000,{"v":-0.00145985401459854,"d":"-0.15%"}]
[124,"Others","MCX",755.05,{"v":758.4,"d":"758.40"},{"v":744.8,"d":"744.80"},734.55,{"v":720.9499999999999,"d":"720.95"},768.65,{"v":782.2500000000001,"d":"782.25"},{"v":792.5,"d":"792.50"},772,748.15,2755200,{"v":-0.10075394105551748,"d":"-10.08%"}]
[125,"Finance","MFSL",{"v":455.4,"d":"455.40"},{"v":458.15000000000003,"d":"458.15"},{"v":450.50000000000006,"d":"450.50"},{"v":445.6,"d":"445.60"},{"v":437.95000000000005,"d":"437.95"},{"v":463.05000000000007,"d":"463.05"},{"v":470.70000000000005,"d":"470.70"},{"v":475.6000000000001,"d":"475.60"},465.8,453.25,2283600,{"v":-0.005227391531625719,"d":"-0.52%"}]
[126,"Others","MGL",903.15,{"v":903.0500000000001,"d":"903.05"},{"v":898.1000000000001,"d":"898.10"},{"v":893.0500000000001,"d":"893.05"},{"v":888.1000000000001,"d":"888.10"},{"v":908.1000000000001,"d":"908.10"},{"v":913.0500000000002,"d":"913.05"},{"v":918.1000000000001,"d":"918.10"},908,898,702600,{"v":-0.02497918401332223,"d":"-2.50%"}]
[127,"Technology","MINDTREE",842.75,{"v":848.1833333333334,"d":"848.18"},{"v":831.5166666666668,"d":"831.52"},{"v":820.2833333333334,"d":"820.28"},{"v":803.6166666666668,"d":"803.62"},{"v":859.4166666666667,"d":"859.42"},{"v":876.0833333333333,"d":"876.08"},{"v":887.3166666666667,"d":"887.32"},864.85,836.95,4090800,{"v":0.1416610850636303,"d":"14.17%"}]
[128,"Automobile","MOTHERSUMI",{"v":162.6,"d":"162.60"},{"v":162.7,"d":"162.70"},{"v":160.59999999999997,"d":"160.60"},{"v":158.59999999999997,"d":"158.60"},{"v":156.49999999999994,"d":"156.50"},{"v":164.7,"d":"164.70"},{"v":166.8,"d":"166.80"},{"v":168.8,"d":"168.80"},164.8,160.7,24738000,{"v":-0.0192090395480226,"d":"-1.92%"}]
[129,"Automobile","MRF",66055.85,{"v":66254.3,"d":"66254.30"},{"v":65809.65000000001,"d":"65809.65"},{"v":65563.45000000001,"d":"65563.45"},{"v":65118.80000000002,"d":"65118.80"},{"v":66500.5,"d":"66500.50"},66945.15,{"v":67191.34999999999,"d":"67191.35"},66698.95,66008.1,25510,{"v":0.03657049979683056,"d":"3.66%"}]
[130,"Others","MRPL",{"v":71.3,"d":"71.30"},71.15,{"v":70.55000000000001,"d":"70.55"},{"v":69.80000000000001,"d":"69.80"},{"v":69.20000000000002,"d":"69.20"},{"v":71.9,"d":"71.90"},{"v":72.5,"d":"72.50"},73.25,71.75,70.4,5789000,{"v":-0.009580838323353293,"d":"-0.96%"}]
[131,"Finance","MUTHOOTFIN",{"v":538.1,"d":"538.10"},{"v":536.6666666666666,"d":"536.67"},{"v":532.4333333333333,"d":"532.43"},{"v":526.7666666666667,"d":"526.77"},{"v":522.5333333333333,"d":"522.53"},{"v":542.3333333333333,"d":"542.33"},{"v":546.5666666666666,"d":"546.57"},{"v":552.2333333333332,"d":"552.23"},540.9,531,2721000,{"v":3.87382401770891E-3,"d":"0.39%"}]
[132,"Others","NATIONALUM",61.95,{"v":62.18333333333334,"d":"62.18"},{"v":61.41666666666667,"d":"61.42"},{"v":60.88333333333333,"d":"60.88"},{"v":60.11666666666667,"d":"60.12"},{"v":62.716666666666676,"d":"62.72"},{"v":63.48333333333334,"d":"63.48"},{"v":64.01666666666668,"d":"64.02"},62.95,61.65,27160000,{"v":0.042050337630448124,"d":"4.21%"}]
[133,"Others","NBCC",60.05,{"v":60.416666666666664,"d":"60.42"},{"v":59.43333333333333,"d":"59.43"},{"v":58.81666666666666,"d":"58.82"},{"v":57.83333333333333,"d":"57.83"},{"v":61.03333333333333,"d":"61.03"},{"v":62.016666666666666,"d":"62.02"},{"v":62.63333333333333,"d":"62.63"},61.4,59.8,38760000,{"v":0.03415154749199573,"d":"3.42%"}]
[134,"Infrastructure","NCC",{"v":89,"d":"89.00"},{"v":89.23333333333333,"d":"89.23"},{"v":88.06666666666666,"d":"88.07"},{"v":87.13333333333333,"d":"87.13"},{"v":85.96666666666665,"d":"85.97"},{"v":90.16666666666667,"d":"90.17"},{"v":91.33333333333333,"d":"91.33"},{"v":92.26666666666668,"d":"92.27"},90.4,88.3,50768000,{"v":0.022558814050918467,"d":"2.26%"}]
[135,"Others","NESTLEIND",{"v":11120.3,"d":"11120.30"},{"v":11162.1,"d":"11162.10"},{"v":11005.2,"d":"11005.20"},{"v":10890.1,"d":"10890.10"},{"v":10733.2,"d":"10733.20"},{"v":11277.2,"d":"11277.20"},{"v":11434.099999999999,"d":"11434.10"},{"v":11549.2,"d":"11549.20"},11319,11047,288400,{"v":0.08095952023988005,"d":"8.10%"}]
[136,"Power","NHPC",25.85,{"v":25.899999999999995,"d":"25.90"},{"v":25.59999999999999,"d":"25.60"},{"v":25.349999999999994,"d":"25.35"},{"v":25.04999999999999,"d":"25.05"},{"v":26.14999999999999,"d":"26.15"},{"v":26.449999999999996,"d":"26.45"},{"v":26.699999999999992,"d":"26.70"},26.2,25.65,19548000,{"v":4.160887656033287E-3,"d":"0.42%"}]
[137,"Technology","NIITTECH",{"v":1213.8,"d":"1213.80"},{"v":1209.4833333333333,"d":"1209.48"},{"v":1191.4666666666667,"d":"1191.47"},{"v":1169.1333333333334,"d":"1169.13"},{"v":1151.1166666666668,"d":"1151.12"},{"v":1231.8166666666666,"d":"1231.82"},{"v":1249.8333333333335,"d":"1249.83"},{"v":1272.1666666666665,"d":"1272.17"},1227.5,1187.15,1912500,{"v":-0.053452115812917596,"d":"-5.35%"}]
[138,"Metals","NMDC",93.15,{"v":93.5,"d":"93.50"},{"v":92.5,"d":"92.50"},91.85,90.85,94.15,95.15,{"v":95.80000000000001,"d":"95.80"},94.5,92.85,19308000,{"v":-0.004331683168316832,"d":"-0.43%"}]
[139,"Power","NTPC",{"v":146.4,"d":"146.40"},{"v":146.79999999999998,"d":"146.80"},{"v":145.19999999999996,"d":"145.20"},{"v":143.99999999999997,"d":"144.00"},{"v":142.39999999999995,"d":"142.40"},{"v":147.99999999999997,"d":"148.00"},{"v":149.6,"d":"149.60"},{"v":150.79999999999998,"d":"150.80"},148.4,145.6,35884000,{"v":-0.03089553851139678,"d":"-3.09%"}]
[140,"Technology","OFSS",{"v":3701.5,"d":"3701.50"},{"v":3686.8333333333335,"d":"3686.83"},{"v":3664.666666666667,"d":"3664.67"},{"v":3627.8333333333335,"d":"3627.83"},{"v":3605.666666666667,"d":"3605.67"},{"v":3723.666666666667,"d":"3723.67"},{"v":3745.833333333334,"d":"3745.83"},{"v":3782.666666666667,"d":"3782.67"},3709,3650,120600,{"v":0.02030456852791878,"d":"2.03%"}]
[141,"Oil_Gas","OIL",{"v":174.6,"d":"174.60"},{"v":174.88333333333335,"d":"174.88"},{"v":173.5166666666667,"d":"173.52"},{"v":172.43333333333337,"d":"172.43"},{"v":171.06666666666672,"d":"171.07"},{"v":175.9666666666667,"d":"175.97"},{"v":177.33333333333331,"d":"177.33"},{"v":178.41666666666669,"d":"178.42"},176.25,173.8,7824498,{"v":-8.6805555555555551E-4,"d":"-0.09%"}]
[142,"Oil_Gas","ONGC",146.55,{"v":146.66666666666666,"d":"146.67"},{"v":145.83333333333331,"d":"145.83"},{"v":145.11666666666665,"d":"145.12"},{"v":144.2833333333333,"d":"144.28"},{"v":147.38333333333333,"d":"147.38"},{"v":148.21666666666664,"d":"148.22"},{"v":148.93333333333334,"d":"148.93"},147.5,145.95,43458750,{"v":-0.01386997957794418,"d":"-1.39%"}]
[143,"Banking","ORIENTBANK",98.35,{"v":98.71666666666665,"d":"98.72"},{"v":97.2833333333333,"d":"97.28"},{"v":96.21666666666665,"d":"96.22"},{"v":94.7833333333333,"d":"94.78"},{"v":99.7833333333333,"d":"99.78"},{"v":101.21666666666667,"d":"101.22"},{"v":102.2833333333333,"d":"102.28"},100.15,97.65,13608000,{"v":0.0457235072619688,"d":"4.57%"}]
[144,"Textile","PAGEIND",23451.05,{"v":23583.683333333334,"d":"23583.68"},{"v":23067.36666666667,"d":"23067.37"},{"v":22683.683333333334,"d":"22683.68"},{"v":22167.36666666667,"d":"22167.37"},{"v":23967.36666666667,"d":"23967.37"},{"v":24483.683333333334,"d":"24483.68"},{"v":24867.36666666667,"d":"24867.37"},24100,23200,158325,{"v":0.12247429989365473,"d":"12.25%"}]
[145,"Others","PCJEWELLER",{"v":80.6,"d":"80.60"},{"v":80.96666666666667,"d":"80.97"},{"v":79.53333333333333,"d":"79.53"},{"v":78.46666666666667,"d":"78.47"},{"v":77.03333333333333,"d":"77.03"},{"v":82.03333333333333,"d":"82.03"},{"v":83.46666666666667,"d":"83.47"},{"v":84.53333333333333,"d":"84.53"},82.4,79.9,10452000,{"v":-0.0456973293768546,"d":"-4.57%"}]
[146,"Pharma","PEL",2377.95,{"v":2367.5333333333333,"d":"2367.53"},{"v":2348.2166666666667,"d":"2348.22"},{"v":2318.4833333333336,"d":"2318.48"},{"v":2299.166666666667,"d":"2299.17"},{"v":2397.2666666666664,"d":"2397.27"},{"v":2416.583333333333,"d":"2416.58"},{"v":2446.316666666666,"d":"2446.32"},2386.85,2337.8,2549786,{"v":-0.016311313060701386,"d":"-1.63%"}]
[147,"Oil_Gas","PETRONET",{"v":220.9,"d":"220.90"},{"v":219.51666666666665,"d":"219.52"},{"v":217.6333333333333,"d":"217.63"},{"v":214.36666666666665,"d":"214.37"},{"v":212.4833333333333,"d":"212.48"},{"v":222.7833333333333,"d":"222.78"},{"v":224.66666666666663,"d":"224.67"},{"v":227.9333333333333,"d":"227.93"},221.4,216.25,12597000,{"v":-0.04044789762340036,"d":"-4.04%"}]
[148,"Finance","PFC",{"v":107.3,"d":"107.30"},{"v":107.81666666666666,"d":"107.82"},{"v":106.43333333333332,"d":"106.43"},{"v":105.56666666666666,"d":"105.57"},{"v":104.18333333333332,"d":"104.18"},{"v":108.68333333333332,"d":"108.68"},{"v":110.06666666666665,"d":"110.07"},{"v":110.93333333333332,"d":"110.93"},109.2,106.95,34093800,{"v":0.004750593824228029,"d":"0.48%"}]
[149,"FMCG","PIDILITIND",{"v":1160.2,"d":"1160.20"},{"v":1164.0833333333333,"d":"1164.08"},{"v":1152.1666666666665,"d":"1152.17"},{"v":1144.1333333333332,"d":"1144.13"},{"v":1132.2166666666665,"d":"1132.22"},{"v":1172.1166666666666,"d":"1172.12"},{"v":1184.033333333333,"d":"1184.03"},{"v":1192.0666666666666,"d":"1192.07"},1176,1156.05,2359000,{"v":3.616251861306105E-3,"d":"0.36%"}]
[150,"Banking","PNB",{"v":84.6,"d":"84.60"},84.05,{"v":82.64999999999999,"d":"82.65"},{"v":80.69999999999999,"d":"80.70"},{"v":79.29999999999998,"d":"79.30"},{"v":86,"d":"86.00"},{"v":87.4,"d":"87.40"},{"v":89.35000000000001,"d":"89.35"},85.45,82.1,124089000,{"v":-1.1280952112358283E-4,"d":"-0.01%"}]
[151,"Power","POWERGRID",{"v":192.5,"d":"192.50"},{"v":192.9333333333333,"d":"192.93"},{"v":191.61666666666662,"d":"191.62"},{"v":190.73333333333332,"d":"190.73"},{"v":189.41666666666663,"d":"189.42"},{"v":193.8166666666666,"d":"193.82"},{"v":195.13333333333327,"d":"195.13"},{"v":196.0166666666666,"d":"196.02"},194.25,192.05,22624000,{"v":0.006943208118212569,"d":"0.69%"}]
[152,"Power","PTC",{"v":90.8,"d":"90.80"},{"v":91.41666666666667,"d":"91.42"},{"v":89.93333333333334,"d":"89.93"},{"v":89.06666666666666,"d":"89.07"},{"v":87.58333333333333,"d":"87.58"},{"v":92.28333333333335,"d":"92.28"},{"v":93.76666666666667,"d":"93.77"},{"v":94.63333333333335,"d":"94.63"},92.9,90.55,6440000,{"v":3.740648379052369E-3,"d":"0.37%"}]
[153,"Others","PVR",{"v":1652.2,"d":"1652.20"},{"v":1653.3333333333333,"d":"1653.33"},{"v":1641.8666666666666,"d":"1641.87"},{"v":1631.5333333333333,"d":"1631.53"},{"v":1620.0666666666666,"d":"1620.07"},{"v":1663.6666666666665,"d":"1663.67"},{"v":1675.1333333333332,"d":"1675.13"},{"v":1685.4666666666665,"d":"1685.47"},1664.8,1643,1590400,{"v":-0.02381536950650626,"d":"-2.38%"}]
[154,"Cement","RAMCOCEM",{"v":637.4,"d":"637.40"},{"v":637.4,"d":"637.40"},631.55,{"v":625.6999999999999,"d":"625.70"},{"v":619.8499999999999,"d":"619.85"},643.25,{"v":649.1000000000001,"d":"649.10"},654.95,643.25,631.55,612800,{"v":0.14499252615844543,"d":"14.50%"}]
[155,"Others","RAYMOND",821.05,{"v":822.9499999999999,"d":"822.95"},{"v":814.1499999999999,"d":"814.15"},{"v":807.2499999999999,"d":"807.25"},{"v":798.4499999999998,"d":"798.45"},{"v":829.8499999999999,"d":"829.85"},{"v":838.6499999999999,"d":"838.65"},845.55,831.75,816.05,3868800,{"v":0.018963337547408345,"d":"1.90%"}]
[156,"Banking","RBLBANK",575.75,{"v":577.0166666666667,"d":"577.02"},{"v":572.1833333333333,"d":"572.18"},{"v":568.6166666666667,"d":"568.62"},{"v":563.7833333333333,"d":"563.78"},{"v":580.5833333333333,"d":"580.58"},{"v":585.4166666666667,"d":"585.42"},{"v":588.9833333333332,"d":"588.98"},581.85,573.45,5587200,{"v":-1.9292604501607716E-3,"d":"-0.19%"}]
[157,"Telecom","RCOM",13.85,{"v":13.816666666666668,"d":"13.82"},{"v":13.483333333333336,"d":"13.48"},{"v":13.116666666666667,"d":"13.12"},{"v":12.783333333333335,"d":"12.78"},{"v":14.183333333333337,"d":"14.18"},{"v":14.51666666666667,"d":"14.52"},{"v":14.883333333333338,"d":"14.88"},14.15,13.45,95778000,{"v":-0.00035486160397445,"d":"-0.04%"}]
[158,"Power","RECLTD",{"v":125.6,"d":"125.60"},{"v":126.03333333333335,"d":"126.03"},{"v":124.86666666666669,"d":"124.87"},{"v":124.13333333333334,"d":"124.13"},{"v":122.96666666666668,"d":"122.97"},{"v":126.7666666666667,"d":"126.77"},{"v":127.93333333333335,"d":"127.93"},{"v":128.66666666666669,"d":"128.67"},127.2,125.3,40560000,{"v":-0.02227364767139138,"d":"-2.23%"}]
[159,"Finance","RELCAPITAL",225.35,{"v":226.05000000000004,"d":"226.05"},{"v":222.10000000000008,"d":"222.10"},{"v":218.85000000000005,"d":"218.85"},{"v":214.9000000000001,"d":"214.90"},{"v":229.30000000000007,"d":"229.30"},{"v":233.25000000000006,"d":"233.25"},{"v":236.50000000000006,"d":"236.50"},230,222.8,13453500,{"v":0.014363266229359873,"d":"1.44%"}]
[160,"Oil_Gas","RELIANCE",1139.95,{"v":1141.6666666666667,"d":"1141.67"},{"v":1134.3833333333334,"d":"1134.38"},{"v":1128.8166666666666,"d":"1128.82"},{"v":1121.5333333333333,"d":"1121.53"},{"v":1147.2333333333336,"d":"1147.23"},{"v":1154.5166666666669,"d":"1154.52"},{"v":1160.0833333333337,"d":"1160.08"},1148.95,1136.1,52095000,{"v":4.153856532927264E-3,"d":"0.42%"}]
[161,"Power","RELINFRA",315.65,{"v":317.5833333333333,"d":"317.58"},{"v":308.51666666666665,"d":"308.52"},{"v":301.3833333333333,"d":"301.38"},{"v":292.31666666666666,"d":"292.32"},{"v":324.71666666666664,"d":"324.72"},{"v":333.78333333333336,"d":"333.78"},{"v":340.91666666666663,"d":"340.92"},326.65,310.45,10636600,{"v":0.05275347400926402,"d":"5.28%"}]
[162,"Others","REPCOHOME",441.55,{"v":438.2,"d":"438.20"},{"v":432.9,"d":"432.90"},424.25,418.95,{"v":446.84999999999997,"d":"446.85"},{"v":452.15000000000003,"d":"452.15"},{"v":460.79999999999995,"d":"460.80"},443.5,429.55,1093400,{"v":-0.02261553588987217,"d":"-2.26%"}]
[163,"Power","RPOWER",30.45,{"v":30.616666666666664,"d":"30.62"},{"v":30.133333333333326,"d":"30.13"},{"v":29.816666666666663,"d":"29.82"},{"v":29.333333333333325,"d":"29.33"},{"v":30.933333333333326,"d":"30.93"},{"v":31.416666666666668,"d":"31.42"},{"v":31.733333333333327,"d":"31.73"},31.1,30.3,52304000,{"v":0.0400890868596882,"d":"4.01%"}]
[164,"Metals","SAIL",{"v":50.6,"d":"50.60"},{"v":50.81666666666667,"d":"50.82"},{"v":50.18333333333334,"d":"50.18"},{"v":49.766666666666666,"d":"49.77"},{"v":49.13333333333333,"d":"49.13"},{"v":51.23333333333334,"d":"51.23"},{"v":51.86666666666668,"d":"51.87"},{"v":52.283333333333346,"d":"52.28"},51.45,50.4,92388000,{"v":0.037461258590486456,"d":"3.75%"}]
[165,"Banking","SBIN",304.35,{"v":305.06666666666666,"d":"305.07"},{"v":302.2833333333333,"d":"302.28"},{"v":300.21666666666664,"d":"300.22"},{"v":297.4333333333333,"d":"297.43"},{"v":307.1333333333333,"d":"307.13"},{"v":309.91666666666674,"d":"309.92"},{"v":311.98333333333335,"d":"311.98"},307.85,303,78711000,{"v":0.00609709333537848,"d":"0.61%"}]
[166,"Cement","SHREECEM",{"v":15901.1,"d":"15901.10"},{"v":15840.766666666668,"d":"15840.77"},{"v":15721.533333333336,"d":"15721.53"},{"v":15541.966666666669,"d":"15541.97"},{"v":15422.733333333337,"d":"15422.73"},{"v":16020.333333333336,"d":"16020.33"},{"v":16139.56666666667,"d":"16139.57"},{"v":16319.133333333335,"d":"16319.13"},15960,15661.2,89400,{"v":5.5959709009513155E-4,"d":"0.06%"}]
[167,"Capital_Goods","SIEMENS",{"v":1059.3,"d":"1059.30"},{"v":1058.3,"d":"1058.30"},{"v":1050.8999999999999,"d":"1050.90"},{"v":1042.5,"d":"1042.50"},{"v":1035.1,"d":"1035.10"},{"v":1066.6999999999998,"d":"1066.70"},{"v":1074.1,"d":"1074.10"},{"v":1082.4999999999998,"d":"1082.50"},1065.7,1049.9,1988800,{"v":0.0160157347569542,"d":"1.60%"}]
[168,"Banking","SOUTHBANK",{"v":16,"d":"16.00"},{"v":15.933333333333332,"d":"15.93"},{"v":15.766666666666662,"d":"15.77"},{"v":15.53333333333333,"d":"15.53"},{"v":15.36666666666666,"d":"15.37"},{"v":16.166666666666664,"d":"16.17"},{"v":16.333333333333332,"d":"16.33"},{"v":16.566666666666666,"d":"16.57"},16.1,15.7,169648779,{"v":0.01728934817170111,"d":"1.73%"}]
[169,"Others","SREINFRA",33.85,{"v":33.88333333333333,"d":"33.88"},{"v":33.46666666666667,"d":"33.47"},{"v":33.083333333333336,"d":"33.08"},{"v":32.66666666666667,"d":"32.67"},{"v":34.266666666666666,"d":"34.27"},{"v":34.68333333333334,"d":"34.68"},{"v":35.06666666666666,"d":"35.07"},34.3,33.5,14496000,{"v":-0.016286644951140065,"d":"-1.63%"}]
[170,"Textile","SRF",2050.45,{"v":2062.383333333333,"d":"2062.38"},{"v":2028.1666666666665,"d":"2028.17"},{"v":2005.8833333333332,"d":"2005.88"},{"v":1971.6666666666665,"d":"1971.67"},{"v":2084.6666666666665,"d":"2084.67"},{"v":2118.8833333333337,"d":"2118.88"},{"v":2141.1666666666665,"d":"2141.17"},2096.6,2040.1,881500,{"v":-0.042368278109722976,"d":"-4.24%"}]
[171,"Finance","SRTRANSFIN",1193.65,{"v":1193.4333333333334,"d":"1193.43"},{"v":1180.2666666666669,"d":"1180.27"},{"v":1166.8833333333334,"d":"1166.88"},{"v":1153.716666666667,"d":"1153.72"},{"v":1206.8166666666668,"d":"1206.82"},{"v":1219.9833333333333,"d":"1219.98"},{"v":1233.3666666666668,"d":"1233.37"},1206.6,1180.05,3903000,{"v":0.008996432449201178,"d":"0.90%"}]
[172,"Pharma","STAR",{"v":528.4,"d":"528.40"},{"v":526.8666666666667,"d":"526.87"},{"v":518.5333333333333,"d":"518.53"},{"v":508.66666666666663,"d":"508.67"},{"v":500.33333333333326,"d":"500.33"},{"v":536.7333333333333,"d":"536.73"},{"v":545.0666666666666,"d":"545.07"},{"v":554.9333333333334,"d":"554.93"},535.2,517,4917000,{"v":0.006303466906798739,"d":"0.63%"}]
[173,"Pharma","SUNPHARMA",454.85,454.05,{"v":449.70000000000005,"d":"449.70"},444.55,{"v":440.20000000000005,"d":"440.20"},{"v":459.20000000000005,"d":"459.20"},{"v":463.55000000000007,"d":"463.55"},{"v":468.70000000000005,"d":"468.70"},458.4,448.9,50400900,{"v":-0.009168955301342907,"d":"-0.92%"}]
[174,"Media","SUNTV",576.55,{"v":581.3666666666667,"d":"581.37"},{"v":570.2333333333333,"d":"570.23"},{"v":563.9166666666666,"d":"563.92"},{"v":552.7833333333333,"d":"552.78"},{"v":587.6833333333334,"d":"587.68"},{"v":598.8166666666668,"d":"598.82"},{"v":605.1333333333334,"d":"605.13"},592.5,575.05,7223000,{"v":0.023958037992628297,"d":"2.40%"}]
[175,"Power","SUZLON",5.35,{"v":5.3500000000000005,"d":"5.35"},{"v":5.300000000000001,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},{"v":5.400000000000001,"d":"5.40"},5.45,{"v":5.500000000000002,"d":"5.50"},5.4,5.3,324748000,{"v":0.008734655335221907,"d":"0.87%"}]
[176,"Banking","SYNDIBANK",40.05,{"v":39.96666666666666,"d":"39.97"},{"v":39.533333333333324,"d":"39.53"},{"v":39.016666666666666,"d":"39.02"},{"v":38.58333333333333,"d":"38.58"},{"v":40.48333333333332,"d":"40.48"},{"v":40.91666666666666,"d":"40.92"},{"v":41.433333333333316,"d":"41.43"},40.4,39.45,23610000,{"v":-0.017478152309612985,"d":"-1.75%"}]
[177,"Fertilisers","TATACHEM",698.75,{"v":700.4,"d":"700.40"},695.65,692.55,{"v":687.8,"d":"687.80"},{"v":703.5,"d":"703.50"},708.25,711.35,705.15,697.3,2571750,{"v":0.013897102306327618,"d":"1.39%"}]
[178,"Telecom","TATACOMM",534.05,{"v":531.6666666666666,"d":"531.67"},{"v":521.8833333333332,"d":"521.88"},{"v":509.7166666666666,"d":"509.72"},{"v":499.93333333333317,"d":"499.93"},{"v":543.8333333333333,"d":"543.83"},{"v":553.6166666666668,"d":"553.62"},{"v":565.7833333333333,"d":"565.78"},541.45,519.5,2579000,{"v":0.11452031114952463,"d":"11.45%"}]
[179,"Technology","TATAELXSI",{"v":976.5,"d":"976.50"},{"v":979.6999999999999,"d":"979.70"},{"v":970.6499999999999,"d":"970.65"},{"v":964.8,"d":"964.80"},{"v":955.7499999999999,"d":"955.75"},{"v":985.5499999999998,"d":"985.55"},{"v":994.5999999999998,"d":"994.60"},{"v":1000.4499999999998,"d":"1000.45"},988.75,973.85,1570400,{"v":0.03261441346659653,"d":"3.26%"}]
[180,"FMCG","TATAGLOBAL",217.35,{"v":217.58333333333334,"d":"217.58"},{"v":214.91666666666669,"d":"214.92"},{"v":212.48333333333335,"d":"212.48"},{"v":209.8166666666667,"d":"209.82"},{"v":220.01666666666668,"d":"220.02"},{"v":222.68333333333337,"d":"222.68"},{"v":225.11666666666667,"d":"225.12"},220.25,215.15,10158750,{"v":-0.008781558726673985,"d":"-0.88%"}]
[181,"Automobile","TATAMOTORS",186.15,{"v":186.28333333333333,"d":"186.28"},{"v":184.46666666666667,"d":"184.47"},{"v":182.78333333333333,"d":"182.78"},{"v":180.96666666666667,"d":"180.97"},{"v":187.96666666666667,"d":"187.97"},{"v":189.78333333333333,"d":"189.78"},{"v":191.46666666666667,"d":"191.47"},188.1,184.6,65294000,{"v":-0.019933355348083215,"d":"-1.99%"}]
[182,"Automobile","TATAMTRDVR",99.05,99.25,98.05,97.05,95.85,100.25,{"v":101.44999999999999,"d":"101.45"},102.45,100.45,98.25,31304400,{"v":0.018923933209647494,"d":"1.89%"}]
[183,"Power","TATAPOWER",{"v":76.8,"d":"76.80"},{"v":76.41666666666667,"d":"76.42"},{"v":75.58333333333334,"d":"75.58"},{"v":74.36666666666667,"d":"74.37"},{"v":73.53333333333335,"d":"73.53"},{"v":77.63333333333334,"d":"77.63"},{"v":78.46666666666668,"d":"78.47"},{"v":79.68333333333334,"d":"79.68"},77.25,75.2,45234000,{"v":-0.012573673870333988,"d":"-1.26%"}]
[184,"Metals","TATASTEEL",476.05,{"v":477.5,"d":"477.50"},473.05,470.05,{"v":465.6,"d":"465.60"},{"v":480.5,"d":"480.50"},{"v":484.95000000000005,"d":"484.95"},487.95,481.95,474.5,42215068,{"v":-0.007854773957060569,"d":"-0.79%"}]
[185,"Technology","TCS",1873.05,{"v":1867.6499999999999,"d":"1867.65"},{"v":1858.0999999999997,"d":"1858.10"},{"v":1843.1499999999999,"d":"1843.15"},{"v":1833.5999999999997,"d":"1833.60"},{"v":1882.5999999999997,"d":"1882.60"},{"v":1892.1499999999999,"d":"1892.15"},{"v":1907.0999999999997,"d":"1907.10"},1877.2,1852.7,15277750,{"v":0.024974002884841168,"d":"2.50%"}]
[186,"Technology","TECHM",{"v":703.8,"d":"703.80"},{"v":704.0666666666666,"d":"704.07"},{"v":699.7333333333332,"d":"699.73"},{"v":695.6666666666666,"d":"695.67"},{"v":691.3333333333333,"d":"691.33"},{"v":708.1333333333332,"d":"708.13"},{"v":712.4666666666667,"d":"712.47"},{"v":716.5333333333332,"d":"716.53"},708.4,700,12066000,{"v":0.017403622381867854,"d":"1.74%"}]
[187,"FMCG","TITAN",964.15,{"v":966.7666666666665,"d":"966.77"},{"v":959.4833333333331,"d":"959.48"},{"v":954.8166666666666,"d":"954.82"},{"v":947.5333333333332,"d":"947.53"},{"v":971.433333333333,"d":"971.43"},{"v":978.7166666666666,"d":"978.72"},{"v":983.383333333333,"d":"983.38"},974.05,962.1,14504250,{"v":-0.007085280073933357,"d":"-0.71%"}]
[188,"Pharma","TORNTPHARM",{"v":1949.3,"d":"1949.30"},{"v":1934.8500000000001,"d":"1934.85"},{"v":1906.7500000000002,"d":"1906.75"},{"v":1864.2,"d":"1864.20"},{"v":1836.1000000000001,"d":"1836.10"},{"v":1977.4000000000003,"d":"1977.40"},{"v":2005.5000000000002,"d":"2005.50"},2048.05,1962.95,1892.3,743500,{"v":0.17086614173228346,"d":"17.09%"}]
[189,"Power","TORNTPOWER",264.85,{"v":266.53333333333336,"d":"266.53"},{"v":261.9666666666667,"d":"261.97"},{"v":259.0833333333333,"d":"259.08"},{"v":254.51666666666665,"d":"254.52"},{"v":269.41666666666674,"d":"269.42"},{"v":273.98333333333346,"d":"273.98"},{"v":276.8666666666668,"d":"276.87"},271.1,263.65,2463000,{"v":0.10497981157469717,"d":"10.50%"}]
[190,"Media","TV18BRDCST",38.15,{"v":38.43333333333334,"d":"38.43"},{"v":37.616666666666674,"d":"37.62"},{"v":37.083333333333336,"d":"37.08"},{"v":36.26666666666667,"d":"36.27"},{"v":38.966666666666676,"d":"38.97"},{"v":39.78333333333334,"d":"39.78"},{"v":40.31666666666668,"d":"40.32"},39.25,37.9,53378000,{"v":-0.013455069678039404,"d":"-1.35%"}]
[191,"Automobile","TVSMOTOR",{"v":548.3,"d":"548.30"},{"v":546.8333333333334,"d":"546.83"},{"v":544.3166666666667,"d":"544.32"},{"v":540.3333333333334,"d":"540.33"},{"v":537.8166666666667,"d":"537.82"},{"v":550.8166666666667,"d":"550.82"},{"v":553.3333333333334,"d":"553.33"},{"v":557.3166666666667,"d":"557.32"},549.35,542.85,4207000,{"v":0.03138024025496445,"d":"3.14%"}]
[192,"FMCG","UBL",{"v":1421.5,"d":"1421.50"},{"v":1425.3333333333333,"d":"1425.33"},{"v":1414.1666666666665,"d":"1414.17"},{"v":1406.8333333333333,"d":"1406.83"},{"v":1395.6666666666665,"d":"1395.67"},{"v":1432.6666666666665,"d":"1432.67"},{"v":1443.833333333333,"d":"1443.83"},{"v":1451.1666666666665,"d":"1451.17"},1436.5,1418,2576700,{"v":-0.01630144307856761,"d":"-1.63%"}]
[193,"Finance","UJJIVAN",{"v":292.2,"d":"292.20"},{"v":291.56666666666666,"d":"291.57"},{"v":288.6333333333333,"d":"288.63"},{"v":285.06666666666666,"d":"285.07"},{"v":282.1333333333333,"d":"282.13"},{"v":295.1333333333333,"d":"295.13"},{"v":298.0666666666666,"d":"298.07"},{"v":301.6333333333333,"d":"301.63"},294.5,288,4185600,{"v":-0.022786701531565184,"d":"-2.28%"}]
[194,"Cement","ULTRACEMCO",3891.15,{"v":3887.883333333333,"d":"3887.88"},{"v":3858.2666666666664,"d":"3858.27"},{"v":3825.383333333333,"d":"3825.38"},{"v":3795.7666666666664,"d":"3795.77"},{"v":3920.7666666666664,"d":"3920.77"},{"v":3950.383333333333,"d":"3950.38"},{"v":3983.2666666666664,"d":"3983.27"},3917.5,3855,1803400,{"v":-0.005295091009376723,"d":"-0.53%"}]
[195,"Banking","UNIONBANK",96.45,{"v":95.83333333333333,"d":"95.83"},{"v":94.51666666666665,"d":"94.52"},{"v":92.58333333333333,"d":"92.58"},{"v":91.26666666666665,"d":"91.27"},{"v":97.76666666666665,"d":"97.77"},{"v":99.08333333333334,"d":"99.08"},{"v":101.01666666666665,"d":"101.02"},97.15,93.9,39865000,{"v":0.029837251356238697,"d":"2.98%"}]
[196,"Fertilisers","UPL",769.95,{"v":766.3166666666666,"d":"766.32"},{"v":757.7333333333332,"d":"757.73"},{"v":745.5166666666667,"d":"745.52"},{"v":736.9333333333333,"d":"736.93"},{"v":778.5333333333332,"d":"778.53"},{"v":787.1166666666667,"d":"787.12"},{"v":799.3333333333331,"d":"799.33"},774.9,754.1,16942800,{"v":3.1973852493960495E-3,"d":"0.32%"}]
[197,"Metals","VEDL",197.05,{"v":198.8166666666667,"d":"198.82"},{"v":194.73333333333338,"d":"194.73"},{"v":192.41666666666669,"d":"192.42"},{"v":188.33333333333337,"d":"188.33"},{"v":201.13333333333338,"d":"201.13"},{"v":205.2166666666667,"d":"205.22"},{"v":207.5333333333334,"d":"207.53"},202.9,196.5,41853100,{"v":7.1491421029476465E-4,"d":"0.07%"}]
[198,"Others","VGUARD",206.45,207.65,{"v":204.85000000000002,"d":"204.85"},{"v":203.25000000000003,"d":"203.25"},{"v":200.45000000000005,"d":"200.45"},209.25,212.05,{"v":213.64999999999998,"d":"213.65"},210.45,206.05,3432000,{"v":-0.0213857998289136,"d":"-2.14%"}]
[199,"Capital_Goods","VOLTAS",536.35,{"v":536.0166666666667,"d":"536.02"},{"v":531.6333333333333,"d":"531.63"},{"v":526.9166666666666,"d":"526.92"},{"v":522.5333333333333,"d":"522.53"},{"v":540.7333333333333,"d":"540.73"},{"v":545.1166666666666,"d":"545.12"},{"v":549.8333333333334,"d":"549.83"},540.4,531.3,4645000,{"v":-0.02415966386554622,"d":"-2.42%"}]
[200,"Technology","WIPRO",336.85,{"v":335.34999999999997,"d":"335.35"},{"v":330.49999999999994,"d":"330.50"},324.15,{"v":319.29999999999995,"d":"319.30"},{"v":341.69999999999993,"d":"341.70"},{"v":346.54999999999995,"d":"346.55"},{"v":352.8999999999999,"d":"352.90"},340.2,329,29589600,{"v":0.027844935389745726,"d":"2.78%"}]
[201,"Pharma","WOCKPHARMA",513.25,{"v":514.2166666666667,"d":"514.22"},{"v":509.23333333333335,"d":"509.23"},{"v":505.21666666666664,"d":"505.22"},{"v":500.2333333333333,"d":"500.23"},{"v":518.2333333333333,"d":"518.23"},{"v":523.2166666666667,"d":"523.22"},{"v":527.2333333333335,"d":"527.23"},519.2,510.2,3930300,{"v":0.017237363149312835,"d":"1.72%"}]
[202,"Banking","YESBANK",208.95,{"v":207.58333333333334,"d":"207.58"},{"v":205.36666666666667,"d":"205.37"},{"v":201.78333333333333,"d":"201.78"},{"v":199.56666666666666,"d":"199.57"},{"v":211.16666666666669,"d":"211.17"},{"v":213.38333333333333,"d":"213.38"},{"v":216.9666666666667,"d":"216.97"},209.8,204,159668250,{"v":-0.024265303503443556,"d":"-2.43%"}]
[203,"Media","ZEEL",{"v":454.4,"d":"454.40"},{"v":461.0333333333333,"d":"461.03"},{"v":445.6166666666666,"d":"445.62"},{"v":436.8333333333333,"d":"436.83"},{"v":421.41666666666663,"d":"421.42"},{"v":469.8166666666666,"d":"469.82"},{"v":485.23333333333335,"d":"485.23"},{"v":494.0166666666666,"d":"494.02"},476.45,452.25,18005000,{"v":0.03419952210274791,"d":"3.42%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10890.3,{"v":10898.449999999999,"d":"10898.45"},{"v":10868.749999999998,"d":"10868.75"},{"v":10847.199999999999,"d":"10847.20"},{"v":10817.499999999998,"d":"10817.50"},{"v":10919.999999999998,"d":"10920.00"},{"v":10949.699999999999,"d":"10949.70"},{"v":10971.249999999998,"d":"10971.25"},10928.15,10876.9]
[2,"Nifty Bank",27483.7,{"v":27480.5,"d":"27480.50"},27406.25,{"v":27328.8,"d":"27328.80"},27254.55,27557.95,{"v":27632.2,"d":"27632.20"},27709.65,27554.75,27403.05]
[3,"Nifty CPSE",2033.9,{"v":2036.3833333333332,"d":"2036.38"},{"v":2029.4666666666665,"d":"2029.47"},{"v":2025.0333333333333,"d":"2025.03"},{"v":2018.1166666666666,"d":"2018.12"},{"v":2040.8166666666664,"d":"2040.82"},{"v":2047.7333333333333,"d":"2047.73"},{"v":2052.166666666666,"d":"2052.17"},2043.3,2031.95]
[4,"Nifty Infra",3101.7,{"v":3107.9666666666667,"d":"3107.97"},{"v":3090.2333333333336,"d":"3090.23"},{"v":3078.766666666667,"d":"3078.77"},{"v":3061.0333333333338,"d":"3061.03"},{"v":3119.4333333333334,"d":"3119.43"},{"v":3137.166666666666,"d":"3137.17"},{"v":3148.633333333333,"d":"3148.63"},3125.7,3096.5]
[5,"Nifty IT",14707.8,{"v":14683.550000000001,"d":"14683.55"},{"v":14634.350000000002,"d":"14634.35"},{"v":14560.900000000001,"d":"14560.90"},{"v":14511.700000000003,"d":"14511.70"},{"v":14757.000000000002,"d":"14757.00"},{"v":14806.200000000003,"d":"14806.20"},{"v":14879.650000000001,"d":"14879.65"},14732.75,14610.1]
[6,"Nifty PSE",3286.3,{"v":3291.533333333333,"d":"3291.53"},{"v":3278.966666666666,"d":"3278.97"},{"v":3271.6333333333328,"d":"3271.63"},{"v":3259.0666666666657,"d":"3259.07"},{"v":3298.866666666666,"d":"3298.87"},{"v":3311.4333333333334,"d":"3311.43"},{"v":3318.766666666666,"d":"3318.77"},3304.1,3284.2]
[7,"Nifty Midcap 50",4890.15,{"v":4899.049999999999,"d":"4899.05"},{"v":4874.149999999999,"d":"4874.15"},4858.15,{"v":4833.249999999999,"d":"4833.25"},{"v":4915.049999999998,"d":"4915.05"},4939.95,{"v":4955.949999999998,"d":"4955.95"},4923.95,4883.05]
[8,"ABB",1287.45,{"v":1289.3333333333333,"d":"1289.33"},{"v":1278.6666666666665,"d":"1278.67"},{"v":1269.8833333333332,"d":"1269.88"},{"v":1259.2166666666665,"d":"1259.22"},{"v":1298.1166666666666,"d":"1298.12"},{"v":1308.783333333333,"d":"1308.78"},{"v":1317.5666666666666,"d":"1317.57"},1300,1280.55,0.53823]
[9,"ACC",1473.95,{"v":1482.8333333333333,"d":"1482.83"},{"v":1462.6666666666665,"d":"1462.67"},{"v":1451.3833333333332,"d":"1451.38"},{"v":1431.2166666666665,"d":"1431.22"},{"v":1494.1166666666666,"d":"1494.12"},{"v":1514.283333333333,"d":"1514.28"},{"v":1525.5666666666666,"d":"1525.57"},1503,1471.55,4.1924]
[10,"AIAENG",1637.9,{"v":1638.2,"d":"1638.20"},{"v":1598.4,"d":"1598.40"},{"v":1558.9,"d":"1558.90"},{"v":1519.1000000000001,"d":"1519.10"},{"v":1677.7,"d":"1677.70"},{"v":1717.4999999999998,"d":"1717.50"},{"v":1757,"d":"1757.00"},1678,1598.7,0.68429]
[11,"AUBANK",648.75,{"v":652.8000000000001,"d":"652.80"},{"v":641.4500000000002,"d":"641.45"},{"v":634.1500000000001,"d":"634.15"},{"v":622.8000000000002,"d":"622.80"},{"v":660.1000000000001,"d":"660.10"},671.45,{"v":678.7500000000001,"d":"678.75"},664.15,645.5,1.966]
[12,"ADANIENT",148.45,{"v":149.04999999999998,"d":"149.05"},{"v":147.39999999999998,"d":"147.40"},146.35,{"v":144.7,"d":"144.70"},{"v":150.09999999999997,"d":"150.10"},151.75,{"v":152.79999999999995,"d":"152.80"},150.7,148,15.74176]
[13,"ADANIPORTS",389.3,{"v":386.40000000000003,"d":"386.40"},{"v":382.1000000000001,"d":"382.10"},{"v":374.90000000000003,"d":"374.90"},{"v":370.6000000000001,"d":"370.60"},{"v":393.6000000000001,"d":"393.60"},{"v":397.90000000000003,"d":"397.90"},{"v":405.1000000000001,"d":"405.10"},390.7,379.2,28.47403]
[14,"ADANIPOWER",49.8,{"v":49.81666666666666,"d":"49.82"},{"v":49.18333333333332,"d":"49.18"},{"v":48.56666666666666,"d":"48.57"},{"v":47.93333333333332,"d":"47.93"},{"v":50.43333333333332,"d":"50.43"},{"v":51.06666666666666,"d":"51.07"},{"v":51.68333333333332,"d":"51.68"},50.45,49.2,54.56511]
[15,"ABFRL",201.2,203.75,197.55,{"v":193.9,"d":"193.90"},{"v":187.70000000000002,"d":"187.70"},{"v":207.4,"d":"207.40"},{"v":213.6,"d":"213.60"},217.25,209.95,200.1,8.62285]
[16,"AJANTPHARM",1138.8,{"v":1145.8333333333333,"d":"1145.83"},{"v":1127.8666666666666,"d":"1127.87"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1156.7666666666664,"d":"1156.77"},{"v":1174.7333333333331,"d":"1174.73"},{"v":1185.6666666666663,"d":"1185.67"},1163.8,1134.9,3.01146]
[17,"ALKEM",1887.45,{"v":1899.8166666666666,"d":"1899.82"},{"v":1867.6333333333332,"d":"1867.63"},{"v":1847.8166666666666,"d":"1847.82"},{"v":1815.6333333333332,"d":"1815.63"},{"v":1919.6333333333332,"d":"1919.63"},{"v":1951.8166666666666,"d":"1951.82"},{"v":1971.6333333333332,"d":"1971.63"},1932,1880,0.14051]
[18,"AMARAJABAT",767.1,{"v":768.5666666666666,"d":"768.57"},{"v":763.5333333333332,"d":"763.53"},{"v":759.9666666666666,"d":"759.97"},{"v":754.9333333333332,"d":"754.93"},{"v":772.1333333333332,"d":"772.13"},{"v":777.1666666666665,"d":"777.17"},{"v":780.7333333333332,"d":"780.73"},773.6,765,1.90686]
[19,"AMBUJACEM",216.85,{"v":217.51666666666665,"d":"217.52"},{"v":215.0333333333333,"d":"215.03"},{"v":213.21666666666664,"d":"213.22"},{"v":210.7333333333333,"d":"210.73"},{"v":219.33333333333331,"d":"219.33"},{"v":221.81666666666666,"d":"221.82"},{"v":223.63333333333333,"d":"223.63"},220,215.7,9.75644]
[20,"APOLLOHOSP",1347.6,{"v":1343.2333333333333,"d":"1343.23"},{"v":1332.4666666666667,"d":"1332.47"},{"v":1317.3333333333333,"d":"1317.33"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1358.3666666666668,"d":"1358.37"},{"v":1369.1333333333337,"d":"1369.13"},{"v":1384.2666666666669,"d":"1384.27"},1354,1328.1,5.13687]
[21,"APOLLOTYRE",218.85,{"v":221.16666666666666,"d":"221.17"},{"v":214.9333333333333,"d":"214.93"},{"v":211.01666666666665,"d":"211.02"},{"v":204.7833333333333,"d":"204.78"},{"v":225.08333333333331,"d":"225.08"},{"v":231.31666666666666,"d":"231.32"},{"v":235.23333333333332,"d":"235.23"},227.4,217.25,32.63101]
[22,"ARVIND",96.4,{"v":96.03333333333335,"d":"96.03"},{"v":95.36666666666669,"d":"95.37"},{"v":94.33333333333334,"d":"94.33"},{"v":93.66666666666669,"d":"93.67"},{"v":97.06666666666669,"d":"97.07"},{"v":97.73333333333335,"d":"97.73"},{"v":98.7666666666667,"d":"98.77"},96.7,95,23.13379]
[23,"ASHOKLEY",93.95,{"v":93.89999999999999,"d":"93.90"},{"v":93.49999999999999,"d":"93.50"},93.05,{"v":92.64999999999999,"d":"92.65"},{"v":94.34999999999998,"d":"94.35"},{"v":94.74999999999999,"d":"94.75"},{"v":95.19999999999997,"d":"95.20"},94.3,93.45,100.35208]
[24,"ASIANPAINT",1389.75,{"v":1396.8,"d":"1396.80"},{"v":1380.6499999999999,"d":"1380.65"},1371.55,{"v":1355.3999999999999,"d":"1355.40"},{"v":1405.8999999999999,"d":"1405.90"},1422.05,{"v":1431.1499999999999,"d":"1431.15"},1412.95,1387.7,11.89597]
[25,"AUROPHARMA",788.3,{"v":786.3000000000001,"d":"786.30"},{"v":781.0000000000001,"d":"781.00"},{"v":773.7,"d":"773.70"},{"v":768.4000000000001,"d":"768.40"},{"v":793.6000000000001,"d":"793.60"},{"v":798.9000000000001,"d":"798.90"},{"v":806.2000000000002,"d":"806.20"},791.6,779,18.84849]
[26,"DMART",1393.25,{"v":1394.1666666666667,"d":"1394.17"},{"v":1381.3333333333335,"d":"1381.33"},{"v":1369.4166666666667,"d":"1369.42"},{"v":1356.5833333333335,"d":"1356.58"},{"v":1406.0833333333335,"d":"1406.08"},{"v":1418.916666666667,"d":"1418.92"},{"v":1430.8333333333335,"d":"1430.83"},1407,1382.25,7.71654]
[27,"AXISBANK",664,{"v":665.0333333333334,"d":"665.03"},{"v":659.6666666666669,"d":"659.67"},{"v":655.3333333333335,"d":"655.33"},{"v":649.9666666666669,"d":"649.97"},{"v":669.3666666666668,"d":"669.37"},{"v":674.7333333333333,"d":"674.73"},{"v":679.0666666666667,"d":"679.07"},670.4,660.7,65.98151]
[28,"BAJAJ-AUTO",2717.45,{"v":2719.8166666666666,"d":"2719.82"},{"v":2703.633333333333,"d":"2703.63"},{"v":2689.8166666666666,"d":"2689.82"},{"v":2673.633333333333,"d":"2673.63"},{"v":2733.633333333333,"d":"2733.63"},{"v":2749.8166666666666,"d":"2749.82"},{"v":2763.633333333333,"d":"2763.63"},2736,2706,2.18357]
[29,"BAJFINANCE",2569.85,{"v":2581.6,"d":"2581.60"},{"v":2551.0499999999997,"d":"2551.05"},2532.25,{"v":2501.7,"d":"2501.70"},{"v":2600.3999999999996,"d":"2600.40"},2630.95,{"v":2649.7499999999995,"d":"2649.75"},2612.15,2562.8,9.52597]
[30,"BAJAJFINSV",6464.85,{"v":6480.083333333333,"d":"6480.08"},{"v":6425.166666666666,"d":"6425.17"},{"v":6385.483333333333,"d":"6385.48"},{"v":6330.566666666666,"d":"6330.57"},{"v":6519.766666666666,"d":"6519.77"},{"v":6574.6833333333325,"d":"6574.68"},{"v":6614.366666666667,"d":"6614.37"},6535,6440.4,1.1968]
[31,"BALKRISIND",867.6,{"v":870.9166666666666,"d":"870.92"},{"v":860.8333333333333,"d":"860.83"},{"v":854.0666666666666,"d":"854.07"},{"v":843.9833333333332,"d":"843.98"},{"v":877.6833333333333,"d":"877.68"},{"v":887.7666666666665,"d":"887.77"},{"v":894.5333333333333,"d":"894.53"},881,864.15,3.44487]
[32,"BANKBARODA",121,{"v":121.68333333333334,"d":"121.68"},{"v":120.11666666666667,"d":"120.12"},{"v":119.23333333333333,"d":"119.23"},{"v":117.66666666666667,"d":"117.67"},{"v":122.56666666666668,"d":"122.57"},{"v":124.13333333333334,"d":"124.13"},{"v":125.01666666666668,"d":"125.02"},123.25,120.8,102.82923]
[33,"BANKINDIA",105.3,{"v":105.15000000000002,"d":"105.15"},{"v":103.80000000000004,"d":"103.80"},{"v":102.30000000000003,"d":"102.30"},{"v":100.95000000000005,"d":"100.95"},{"v":106.65000000000003,"d":"106.65"},{"v":108.00000000000003,"d":"108.00"},{"v":109.50000000000003,"d":"109.50"},106.5,103.65,64.08689]
[34,"BATAINDIA",1165.05,{"v":1166.8166666666666,"d":"1166.82"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1154.4166666666665,"d":"1154.42"},{"v":1147.333333333333,"d":"1147.33"},{"v":1172.1333333333332,"d":"1172.13"},{"v":1179.2166666666667,"d":"1179.22"},{"v":1184.5333333333333,"d":"1184.53"},1173.9,1161.5,3.52173]
[35,"BERGEPAINT",322.9,324.45,320.45,{"v":318,"d":"318.00"},{"v":314,"d":"314.00"},{"v":326.9,"d":"326.90"},{"v":330.9,"d":"330.90"},{"v":333.34999999999997,"d":"333.35"},328.45,322,2.51813]
[36,"BEL",88.9,{"v":89.51666666666667,"d":"89.52"},{"v":87.78333333333333,"d":"87.78"},{"v":86.66666666666667,"d":"86.67"},{"v":84.93333333333334,"d":"84.93"},{"v":90.63333333333333,"d":"90.63"},{"v":92.36666666666665,"d":"92.37"},{"v":93.48333333333332,"d":"93.48"},91.25,88.4,58.54118]
[37,"BHARATFIN",966.7,{"v":961.2833333333333,"d":"961.28"},{"v":953.4166666666666,"d":"953.42"},{"v":940.1333333333333,"d":"940.13"},{"v":932.2666666666667,"d":"932.27"},{"v":974.5666666666666,"d":"974.57"},{"v":982.4333333333334,"d":"982.43"},{"v":995.7166666666666,"d":"995.72"},969.15,948,8.09025]
[38,"BHARATFORG",489.75,{"v":489.2833333333333,"d":"489.28"},{"v":484.5666666666666,"d":"484.57"},{"v":479.3833333333333,"d":"479.38"},{"v":474.66666666666663,"d":"474.67"},{"v":494.4666666666666,"d":"494.47"},{"v":499.1833333333333,"d":"499.18"},{"v":504.36666666666656,"d":"504.37"},494,484.1,12.18694]
[39,"BHEL",68.35,{"v":68.7,"d":"68.70"},{"v":67.80000000000001,"d":"67.80"},{"v":67.25000000000001,"d":"67.25"},{"v":66.35000000000002,"d":"66.35"},69.25,70.15,{"v":70.69999999999999,"d":"70.70"},69.6,68.15,54.84091]
[40,"BPCL",347.25,{"v":346.2,"d":"346.20"},{"v":343.4,"d":"343.40"},339.55,336.75,{"v":350.04999999999995,"d":"350.05"},352.85,{"v":356.69999999999993,"d":"356.70"},349,342.35,47.81001]
[41,"BHARTIARTL",333.95,{"v":336.8666666666667,"d":"336.87"},{"v":328.48333333333335,"d":"328.48"},{"v":323.01666666666665,"d":"323.02"},{"v":314.6333333333333,"d":"314.63"},{"v":342.33333333333337,"d":"342.33"},{"v":350.7166666666667,"d":"350.72"},{"v":356.1833333333334,"d":"356.18"},345.25,331.4,69.44533]
[42,"INFRATEL",275.85,278.25,{"v":272.1,"d":"272.10"},268.35,{"v":262.20000000000005,"d":"262.20"},{"v":282,"d":"282.00"},288.15,{"v":291.9,"d":"291.90"},284.4,274.5,36.0539]
[43,"BIOCON",650.7,{"v":650.2333333333333,"d":"650.23"},{"v":645.4666666666667,"d":"645.47"},{"v":640.2333333333333,"d":"640.23"},{"v":635.4666666666667,"d":"635.47"},{"v":655.4666666666667,"d":"655.47"},{"v":660.2333333333333,"d":"660.23"},{"v":665.4666666666667,"d":"665.47"},655,645,9.37081]
[44,"BOSCHLTD",19089.4,{"v":19146.783333333336,"d":"19146.78"},{"v":18993.66666666667,"d":"18993.67"},{"v":18897.933333333334,"d":"18897.93"},{"v":18744.81666666667,"d":"18744.82"},{"v":19242.516666666674,"d":"19242.52"},{"v":19395.633333333335,"d":"19395.63"},{"v":19491.366666666676,"d":"19491.37"},19299.9,19051.05,0.06336]
[45,"BRITANNIA",3175.75,{"v":3175.2166666666667,"d":"3175.22"},{"v":3145.5333333333333,"d":"3145.53"},{"v":3115.3166666666666,"d":"3115.32"},{"v":3085.633333333333,"d":"3085.63"},{"v":3205.4333333333334,"d":"3205.43"},{"v":3235.116666666667,"d":"3235.12"},{"v":3265.3333333333335,"d":"3265.33"},3204.9,3145,1.82044]
[46,"CRISIL",1647.8,{"v":1644.3,"d":"1644.30"},{"v":1628.6,"d":"1628.60"},{"v":1609.3999999999999,"d":"1609.40"},{"v":1593.6999999999998,"d":"1593.70"},{"v":1663.5,"d":"1663.50"},{"v":1679.2000000000003,"d":"1679.20"},{"v":1698.4,"d":"1698.40"},1660,1625.1,0.06478]
[47,"CADILAHC",352.55,{"v":354.4666666666667,"d":"354.47"},{"v":349.1833333333334,"d":"349.18"},{"v":345.8166666666667,"d":"345.82"},{"v":340.5333333333334,"d":"340.53"},{"v":357.83333333333337,"d":"357.83"},{"v":363.1166666666667,"d":"363.12"},{"v":366.48333333333335,"d":"366.48"},359.75,351.1,12.06297]
[48,"CANBK",275.35,{"v":276.9166666666667,"d":"276.92"},{"v":272.98333333333335,"d":"272.98"},{"v":270.6166666666667,"d":"270.62"},{"v":266.68333333333334,"d":"266.68"},{"v":279.28333333333336,"d":"279.28"},{"v":283.21666666666664,"d":"283.22"},{"v":285.58333333333337,"d":"285.58"},280.85,274.55,38.80186]
[49,"CASTROLIND",165.55,{"v":165.9,"d":"165.90"},{"v":163.4,"d":"163.40"},161.25,158.75,168.05,170.55,{"v":172.70000000000002,"d":"172.70"},168.4,163.75,20.05949]
[50,"CENTRALBK",35.65,{"v":36,"d":"36.00"},{"v":35.1,"d":"35.10"},{"v":34.550000000000004,"d":"34.55"},{"v":33.650000000000006,"d":"33.65"},36.55,37.45,{"v":37.99999999999999,"d":"38.00"},36.9,35.45,12.04041]
[51,"CENTURYTEX",902.2,{"v":900.7833333333333,"d":"900.78"},{"v":892.5666666666666,"d":"892.57"},{"v":882.9333333333333,"d":"882.93"},{"v":874.7166666666666,"d":"874.72"},{"v":910.4166666666666,"d":"910.42"},{"v":918.6333333333333,"d":"918.63"},{"v":928.2666666666667,"d":"928.27"},909,891.15,5.09583]
[52,"CHOLAFIN",1192,{"v":1195.6499999999999,"d":"1195.65"},{"v":1180.3999999999996,"d":"1180.40"},{"v":1168.7999999999997,"d":"1168.80"},{"v":1153.5499999999995,"d":"1153.55"},{"v":1207.2499999999998,"d":"1207.25"},{"v":1222.5000000000002,"d":"1222.50"},{"v":1234.1,"d":"1234.10"},1210.9,1184.05,1.61753]
[53,"CIPLA",511.5,512.15,{"v":508.3499999999999,"d":"508.35"},{"v":505.19999999999993,"d":"505.20"},{"v":501.39999999999986,"d":"501.40"},{"v":515.3,"d":"515.30"},{"v":519.0999999999999,"d":"519.10"},522.25,515.95,509,14.46921]
[54,"COALINDIA",232.05,{"v":232.33333333333334,"d":"232.33"},{"v":231.26666666666668,"d":"231.27"},{"v":230.48333333333335,"d":"230.48"},{"v":229.41666666666669,"d":"229.42"},{"v":233.11666666666667,"d":"233.12"},{"v":234.18333333333334,"d":"234.18"},{"v":234.96666666666667,"d":"234.97"},233.4,231.55,20.50899]
[55,"COLPAL",1330.75,1332.75,{"v":1323,"d":"1323.00"},1315.25,{"v":1305.5,"d":"1305.50"},{"v":1340.5,"d":"1340.50"},1350.25,{"v":1358,"d":"1358.00"},1342.5,1325,7.91151]
[56,"CONCOR",696.9,{"v":694.8166666666666,"d":"694.82"},{"v":684.6333333333332,"d":"684.63"},{"v":672.3666666666666,"d":"672.37"},{"v":662.1833333333332,"d":"662.18"},{"v":707.0833333333333,"d":"707.08"},{"v":717.2666666666667,"d":"717.27"},{"v":729.5333333333333,"d":"729.53"},705,682.55,15.86105]
[57,"COROMANDEL",455,{"v":455.3,"d":"455.30"},{"v":452.70000000000005,"d":"452.70"},{"v":450.40000000000003,"d":"450.40"},{"v":447.80000000000007,"d":"447.80"},{"v":457.6,"d":"457.60"},{"v":460.20000000000005,"d":"460.20"},{"v":462.5,"d":"462.50"},457.9,453,0.61566]
[58,"CROMPTON",227.3,{"v":227.13333333333333,"d":"227.13"},{"v":225.26666666666665,"d":"225.27"},{"v":223.23333333333332,"d":"223.23"},{"v":221.36666666666665,"d":"221.37"},{"v":229.16666666666666,"d":"229.17"},{"v":231.03333333333333,"d":"231.03"},{"v":233.06666666666666,"d":"233.07"},229,225.1,3.7796]
[59,"CUMMINSIND",841.7,{"v":855.1,"d":"855.10"},{"v":826,"d":"826.00"},{"v":810.3,"d":"810.30"},{"v":781.1999999999999,"d":"781.20"},{"v":870.8000000000001,"d":"870.80"},{"v":899.9000000000002,"d":"899.90"},{"v":915.6000000000001,"d":"915.60"},884.2,839.4,8.58199]
[60,"DLF",182.95,{"v":184.4,"d":"184.40"},181.05,179.15,{"v":175.8,"d":"175.80"},{"v":186.3,"d":"186.30"},{"v":189.64999999999998,"d":"189.65"},191.55,187.75,182.5,41.31732]
[61,"DABUR",423.85,{"v":423.5333333333333,"d":"423.53"},{"v":419.66666666666663,"d":"419.67"},{"v":415.48333333333335,"d":"415.48"},{"v":411.6166666666667,"d":"411.62"},{"v":427.7166666666666,"d":"427.72"},{"v":431.58333333333326,"d":"431.58"},{"v":435.76666666666654,"d":"435.77"},427.4,419.35,16.21386]
[62,"DHFL",223.1,{"v":223.20000000000002,"d":"223.20"},{"v":219.05000000000004,"d":"219.05"},{"v":215.00000000000003,"d":"215.00"},{"v":210.85000000000005,"d":"210.85"},{"v":227.25000000000003,"d":"227.25"},{"v":231.4,"d":"231.40"},{"v":235.45000000000002,"d":"235.45"},227.35,219.15,55.38351]
[63,"DISHTV",36.2,36.25,35.75,{"v":35.3,"d":"35.30"},{"v":34.8,"d":"34.80"},{"v":36.7,"d":"36.70"},{"v":37.2,"d":"37.20"},{"v":37.650000000000006,"d":"37.65"},36.75,35.8,58.6677]
[64,"DIVISLAB",1519.8,{"v":1519.5,"d":"1519.50"},1512.95,{"v":1506.1000000000001,"d":"1506.10"},{"v":1499.5500000000002,"d":"1499.55"},1526.35,{"v":1532.9,"d":"1532.90"},{"v":1539.7499999999998,"d":"1539.75"},1526.05,1512.65,3.62391]
[65,"LALPATHLAB",1021.35,{"v":1013.5499999999998,"d":"1013.55"},{"v":998.0999999999997,"d":"998.10"},{"v":974.8499999999998,"d":"974.85"},{"v":959.3999999999996,"d":"959.40"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1052.2499999999998,"d":"1052.25"},{"v":1075.4999999999998,"d":"1075.50"},1029,990.3,0.58747]
[66,"DRREDDY",2616.95,2606.65,{"v":2585.6000000000004,"d":"2585.60"},{"v":2554.2500000000005,"d":"2554.25"},{"v":2533.2000000000007,"d":"2533.20"},{"v":2638,"d":"2638.00"},2659.05,{"v":2690.3999999999996,"d":"2690.40"},2627.7,2575.3,9.46148]
[67,"EDELWEISS",173.15,{"v":174.03333333333333,"d":"174.03"},{"v":171.11666666666667,"d":"171.12"},{"v":169.08333333333334,"d":"169.08"},{"v":166.16666666666669,"d":"166.17"},{"v":176.06666666666666,"d":"176.07"},{"v":178.98333333333335,"d":"178.98"},{"v":181.01666666666665,"d":"181.02"},176.95,172,14.05944]
[68,"EICHERMOT",20735.7,{"v":20715.216666666667,"d":"20715.22"},{"v":20646.483333333334,"d":"20646.48"},{"v":20557.266666666666,"d":"20557.27"},{"v":20488.533333333333,"d":"20488.53"},{"v":20804.433333333334,"d":"20804.43"},{"v":20873.16666666667,"d":"20873.17"},{"v":20962.383333333335,"d":"20962.38"},20783.95,20626,0.67468]
[69,"EMAMILTD",435.85,436.25,{"v":431.6,"d":"431.60"},427.35,{"v":422.70000000000005,"d":"422.70"},{"v":440.5,"d":"440.50"},445.15,{"v":449.4,"d":"449.40"},440.9,432,0.54879]
[70,"ENDURANCE",1187.7,1188.55,{"v":1179.1499999999999,"d":"1179.15"},{"v":1170.6,"d":"1170.60"},{"v":1161.1999999999998,"d":"1161.20"},{"v":1197.1,"d":"1197.10"},{"v":1206.5,"d":"1206.50"},1215.05,1197.95,1180,0.15544]
[71,"ENGINERSIN",122.4,{"v":124.06666666666666,"d":"124.07"},{"v":120.13333333333333,"d":"120.13"},{"v":117.86666666666666,"d":"117.87"},{"v":113.93333333333332,"d":"113.93"},{"v":126.33333333333333,"d":"126.33"},{"v":130.26666666666665,"d":"130.27"},{"v":132.53333333333333,"d":"132.53"},128,121.8,62.96038]
[72,"EXIDEIND",252.65,254.15,{"v":250.5,"d":"250.50"},248.35,{"v":244.7,"d":"244.70"},{"v":256.3,"d":"256.30"},{"v":259.95000000000005,"d":"259.95"},{"v":262.1,"d":"262.10"},257.8,252,12.49346]
[73,"FEDERALBNK",91.2,{"v":91.33333333333333,"d":"91.33"},{"v":90.56666666666666,"d":"90.57"},{"v":89.93333333333334,"d":"89.93"},{"v":89.16666666666667,"d":"89.17"},{"v":91.96666666666665,"d":"91.97"},{"v":92.73333333333333,"d":"92.73"},{"v":93.36666666666665,"d":"93.37"},92.1,90.7,132.41747]
[74,"GAIL",325.5,{"v":326.8333333333333,"d":"326.83"},{"v":322.21666666666664,"d":"322.22"},{"v":318.93333333333334,"d":"318.93"},{"v":314.31666666666666,"d":"314.32"},{"v":330.1166666666666,"d":"330.12"},{"v":334.7333333333333,"d":"334.73"},{"v":338.0166666666666,"d":"338.02"},331.45,323.55,50.83489]
[75,"GMRINFRA",16.55,{"v":16.566666666666666,"d":"16.57"},{"v":16.433333333333334,"d":"16.43"},{"v":16.316666666666666,"d":"16.32"},{"v":16.183333333333334,"d":"16.18"},{"v":16.683333333333334,"d":"16.68"},{"v":16.816666666666666,"d":"16.82"},{"v":16.933333333333334,"d":"16.93"},16.7,16.45,55.51145]
[76,"GSKCONS",7440.05,{"v":7469.016666666666,"d":"7469.02"},{"v":7400.033333333333,"d":"7400.03"},{"v":7360.016666666666,"d":"7360.02"},{"v":7291.033333333333,"d":"7291.03"},{"v":7509.033333333333,"d":"7509.03"},{"v":7578.016666666666,"d":"7578.02"},{"v":7618.033333333333,"d":"7618.03"},7538,7429,0.06527]
[77,"GLAXO",1440.5,{"v":1443.8833333333332,"d":"1443.88"},{"v":1432.6166666666663,"d":"1432.62"},{"v":1424.7333333333331,"d":"1424.73"},{"v":1413.4666666666662,"d":"1413.47"},{"v":1451.7666666666664,"d":"1451.77"},{"v":1463.0333333333333,"d":"1463.03"},{"v":1470.9166666666665,"d":"1470.92"},1455.15,1436,0.09552]
[78,"GLENMARK",655.95,659.15,{"v":649.3,"d":"649.30"},642.65,{"v":632.8,"d":"632.80"},{"v":665.8,"d":"665.80"},{"v":675.6500000000001,"d":"675.65"},{"v":682.3,"d":"682.30"},669,652.5,7.86856]
[79,"GODREJCP",774.95,{"v":776.7333333333332,"d":"776.73"},{"v":769.5166666666664,"d":"769.52"},{"v":764.0833333333331,"d":"764.08"},{"v":756.8666666666663,"d":"756.87"},{"v":782.1666666666665,"d":"782.17"},{"v":789.3833333333334,"d":"789.38"},{"v":794.8166666666666,"d":"794.82"},783.95,771.3,5.05038]
[80,"GODREJIND",529,{"v":529.5666666666666,"d":"529.57"},{"v":524.5333333333332,"d":"524.53"},{"v":520.0666666666666,"d":"520.07"},{"v":515.0333333333332,"d":"515.03"},{"v":534.0333333333332,"d":"534.03"},{"v":539.0666666666665,"d":"539.07"},{"v":543.5333333333332,"d":"543.53"},534.6,525.1,2.76005]
[81,"GRUH",236.9,{"v":238.33333333333334,"d":"238.33"},{"v":234.91666666666669,"d":"234.92"},{"v":232.93333333333334,"d":"232.93"},{"v":229.51666666666668,"d":"229.52"},{"v":240.3166666666667,"d":"240.32"},{"v":243.73333333333338,"d":"243.73"},{"v":245.7166666666667,"d":"245.72"},241.75,236.35,9.47047]
[82,"GPPL",95.95,{"v":94.21666666666665,"d":"94.22"},{"v":91.7333333333333,"d":"91.73"},{"v":87.51666666666665,"d":"87.52"},{"v":85.0333333333333,"d":"85.03"},{"v":98.43333333333331,"d":"98.43"},{"v":100.91666666666666,"d":"100.92"},{"v":105.13333333333331,"d":"105.13"},96.7,90,14.64806]
[83,"GSPL",177.9,{"v":175.9666666666667,"d":"175.97"},{"v":171.13333333333338,"d":"171.13"},{"v":164.36666666666667,"d":"164.37"},{"v":159.53333333333336,"d":"159.53"},{"v":182.7333333333334,"d":"182.73"},{"v":187.56666666666672,"d":"187.57"},{"v":194.33333333333343,"d":"194.33"},180.8,169.2,4.41968]
[84,"HCLTECH",938.25,{"v":943.0666666666666,"d":"943.07"},{"v":931.9333333333332,"d":"931.93"},{"v":925.6166666666666,"d":"925.62"},{"v":914.4833333333331,"d":"914.48"},{"v":949.3833333333332,"d":"949.38"},{"v":960.5166666666667,"d":"960.52"},{"v":966.8333333333333,"d":"966.83"},954.2,936.75,8.50621]
[85,"HDFCBANK",2120.2,{"v":2117.8166666666666,"d":"2117.82"},{"v":2110.633333333333,"d":"2110.63"},{"v":2101.0666666666666,"d":"2101.07"},{"v":2093.883333333333,"d":"2093.88"},{"v":2127.383333333333,"d":"2127.38"},{"v":2134.5666666666666,"d":"2134.57"},{"v":2144.133333333333,"d":"2144.13"},2125,2108.25,13.13113]
[86,"HAVELLS",683.45,{"v":684.1999999999999,"d":"684.20"},{"v":679.3999999999999,"d":"679.40"},{"v":675.3499999999999,"d":"675.35"},{"v":670.5499999999998,"d":"670.55"},{"v":688.2499999999999,"d":"688.25"},{"v":693.0499999999998,"d":"693.05"},{"v":697.0999999999999,"d":"697.10"},689,680.15,6.76883]
[87,"HEROMOTOCO",2879.85,{"v":2888.3666666666663,"d":"2888.37"},{"v":2861.783333333333,"d":"2861.78"},{"v":2843.7166666666667,"d":"2843.72"},{"v":2817.133333333333,"d":"2817.13"},{"v":2906.4333333333325,"d":"2906.43"},{"v":2933.0166666666655,"d":"2933.02"},{"v":2951.083333333332,"d":"2951.08"},2914.95,2870.3,2.61721]
[88,"HEXAWARE",323.45,{"v":322.65000000000003,"d":"322.65"},{"v":318.50000000000006,"d":"318.50"},313.55,{"v":309.40000000000003,"d":"309.40"},{"v":327.6000000000001,"d":"327.60"},{"v":331.75000000000006,"d":"331.75"},{"v":336.7000000000001,"d":"336.70"},326.8,317.7,8.00826]
[89,"HINDALCO",208.4,{"v":208.48333333333335,"d":"208.48"},{"v":206.4666666666667,"d":"206.47"},{"v":204.53333333333336,"d":"204.53"},{"v":202.5166666666667,"d":"202.52"},{"v":210.41666666666669,"d":"210.42"},{"v":212.43333333333334,"d":"212.43"},{"v":214.36666666666667,"d":"214.37"},210.5,206.55,82.0976]
[90,"HINDPETRO",240.6,{"v":241.48333333333335,"d":"241.48"},{"v":238.3166666666667,"d":"238.32"},{"v":236.03333333333333,"d":"236.03"},{"v":232.86666666666667,"d":"232.87"},{"v":243.7666666666667,"d":"243.77"},{"v":246.93333333333334,"d":"246.93"},{"v":249.21666666666673,"d":"249.22"},244.65,239.2,27.21203]
[91,"HINDUNILVR",1772.55,1778.05,{"v":1761.3,"d":"1761.30"},1750.05,{"v":1733.3,"d":"1733.30"},{"v":1789.3,"d":"1789.30"},1806.05,{"v":1817.3,"d":"1817.30"},1794.8,1766.8,20.54033]
[92,"HINDZINC",272.6,{"v":272.96666666666664,"d":"272.97"},{"v":271.7333333333333,"d":"271.73"},{"v":270.8666666666667,"d":"270.87"},{"v":269.6333333333333,"d":"269.63"},{"v":273.83333333333326,"d":"273.83"},{"v":275.0666666666666,"d":"275.07"},{"v":275.9333333333332,"d":"275.93"},274.2,272.1,1.18186]
[93,"HUDCO",43.3,{"v":43.43333333333334,"d":"43.43"},{"v":43.06666666666668,"d":"43.07"},{"v":42.83333333333334,"d":"42.83"},{"v":42.46666666666668,"d":"42.47"},{"v":43.66666666666667,"d":"43.67"},{"v":44.03333333333333,"d":"44.03"},{"v":44.266666666666666,"d":"44.27"},43.8,43.2,4.7403]
[94,"HDFC",1975,{"v":1978.4166666666667,"d":"1978.42"},{"v":1962.0833333333335,"d":"1962.08"},{"v":1949.1666666666667,"d":"1949.17"},{"v":1932.8333333333335,"d":"1932.83"},{"v":1991.3333333333335,"d":"1991.33"},{"v":2007.666666666667,"d":"2007.67"},{"v":2020.5833333333335,"d":"2020.58"},1994.75,1965.5,18.78811]
[95,"ITC",294.05,{"v":294.09999999999997,"d":"294.10"},{"v":291.6499999999999,"d":"291.65"},{"v":289.24999999999994,"d":"289.25"},{"v":286.7999999999999,"d":"286.80"},{"v":296.49999999999994,"d":"296.50"},298.95,{"v":301.34999999999997,"d":"301.35"},296.55,291.7,77.84035]
[96,"ICICIBANK",375.3,{"v":375.7,"d":"375.70"},371.65,{"v":368,"d":"368.00"},363.95,{"v":379.34999999999997,"d":"379.35"},{"v":383.40000000000003,"d":"383.40"},{"v":387.04999999999995,"d":"387.05"},379.75,372.05,151.06484]
[97,"ICICIPRULI",347.25,{"v":349.9166666666667,"d":"349.92"},{"v":343.3833333333334,"d":"343.38"},{"v":339.5166666666667,"d":"339.52"},{"v":332.9833333333334,"d":"332.98"},{"v":353.78333333333336,"d":"353.78"},{"v":360.31666666666666,"d":"360.32"},{"v":364.18333333333334,"d":"364.18"},356.45,346.05,4.55954]
[98,"IDBI",61.95,{"v":62.083333333333336,"d":"62.08"},{"v":61.41666666666667,"d":"61.42"},{"v":60.88333333333333,"d":"60.88"},{"v":60.21666666666667,"d":"60.22"},{"v":62.616666666666674,"d":"62.62"},{"v":63.283333333333346,"d":"63.28"},{"v":63.81666666666668,"d":"63.82"},62.75,61.55,13.27059]
[99,"IDFCFIRSTB",48.35,{"v":48.133333333333326,"d":"48.13"},{"v":46.76666666666665,"d":"46.77"},{"v":45.18333333333332,"d":"45.18"},{"v":43.81666666666665,"d":"43.82"},{"v":49.716666666666654,"d":"49.72"},{"v":51.08333333333333,"d":"51.08"},{"v":52.66666666666666,"d":"52.67"},49.5,46.55,313.6047]
[100,"IDFC",43.75,{"v":43.666666666666664,"d":"43.67"},{"v":43.03333333333333,"d":"43.03"},{"v":42.31666666666667,"d":"42.32"},{"v":41.68333333333334,"d":"41.68"},{"v":44.383333333333326,"d":"44.38"},{"v":45.016666666666666,"d":"45.02"},{"v":45.73333333333332,"d":"45.73"},44.3,42.95,38.45952]
[101,"IRB",155.55,{"v":156.38333333333333,"d":"156.38"},{"v":153.76666666666665,"d":"153.77"},{"v":151.98333333333332,"d":"151.98"},{"v":149.36666666666665,"d":"149.37"},{"v":158.16666666666666,"d":"158.17"},{"v":160.78333333333333,"d":"160.78"},{"v":162.56666666666666,"d":"162.57"},159,154.6,9.18529]
[102,"IDEA",36.4,{"v":36.48333333333333,"d":"36.48"},{"v":36.01666666666665,"d":"36.02"},{"v":35.633333333333326,"d":"35.63"},{"v":35.16666666666665,"d":"35.17"},{"v":36.86666666666665,"d":"36.87"},{"v":37.333333333333336,"d":"37.33"},{"v":37.716666666666654,"d":"37.72"},36.95,36.1,88.6606]
[103,"IBULHSGFIN",829.6,{"v":825.1999999999999,"d":"825.20"},{"v":812.3999999999999,"d":"812.40"},{"v":795.1999999999999,"d":"795.20"},{"v":782.3999999999999,"d":"782.40"},{"v":842.3999999999999,"d":"842.40"},{"v":855.1999999999998,"d":"855.20"},{"v":872.3999999999999,"d":"872.40"},838,808,59.07953]
[104,"INDIANB",257.05,{"v":256.28333333333336,"d":"256.28"},{"v":253.2666666666667,"d":"253.27"},{"v":249.48333333333335,"d":"249.48"},{"v":246.4666666666667,"d":"246.47"},{"v":260.0666666666667,"d":"260.07"},{"v":263.08333333333337,"d":"263.08"},{"v":266.86666666666673,"d":"266.87"},259.3,252.5,12.70955]
[105,"INDHOTEL",139.8,{"v":138.9,"d":"138.90"},{"v":137.3,"d":"137.30"},{"v":134.8,"d":"134.80"},{"v":133.20000000000002,"d":"133.20"},{"v":141.4,"d":"141.40"},{"v":142.99999999999997,"d":"143.00"},{"v":145.5,"d":"145.50"},140.5,136.4,4.87865]
[106,"IOC",135.8,{"v":135.3166666666667,"d":"135.32"},{"v":134.63333333333338,"d":"134.63"},{"v":133.4666666666667,"d":"133.47"},{"v":132.7833333333334,"d":"132.78"},{"v":136.48333333333338,"d":"136.48"},{"v":137.1666666666667,"d":"137.17"},{"v":138.33333333333337,"d":"138.33"},136,134.15,66.05251]
[107,"IGL",274.7,{"v":273.90000000000003,"d":"273.90"},{"v":271.80000000000007,"d":"271.80"},{"v":268.90000000000003,"d":"268.90"},{"v":266.80000000000007,"d":"266.80"},{"v":276.80000000000007,"d":"276.80"},{"v":278.9000000000001,"d":"278.90"},{"v":281.80000000000007,"d":"281.80"},276,271,10.45674]
[108,"INDUSINDBK",1526.7,{"v":1518.2166666666665,"d":"1518.22"},{"v":1504.433333333333,"d":"1504.43"},{"v":1482.1666666666665,"d":"1482.17"},{"v":1468.383333333333,"d":"1468.38"},{"v":1540.483333333333,"d":"1540.48"},{"v":1554.2666666666662,"d":"1554.27"},{"v":1576.5333333333328,"d":"1576.53"},1532,1495.95,21.88162]
[109,"NAUKRI",1677.35,{"v":1691.8833333333332,"d":"1691.88"},{"v":1647.4666666666665,"d":"1647.47"},{"v":1617.5833333333333,"d":"1617.58"},{"v":1573.1666666666665,"d":"1573.17"},{"v":1721.7666666666664,"d":"1721.77"},{"v":1766.1833333333334,"d":"1766.18"},{"v":1796.0666666666664,"d":"1796.07"},1736.3,1662,2.92846]
[110,"INFY",736.8,{"v":734.3666666666667,"d":"734.37"},{"v":730.9333333333334,"d":"730.93"},{"v":725.0666666666667,"d":"725.07"},{"v":721.6333333333334,"d":"721.63"},{"v":740.2333333333333,"d":"740.23"},{"v":743.6666666666665,"d":"743.67"},{"v":749.5333333333333,"d":"749.53"},737.8,728.5,96.58944]
[111,"INDIGO",1136.55,{"v":1119.1000000000001,"d":"1119.10"},{"v":1092.2000000000003,"d":"1092.20"},{"v":1047.8500000000001,"d":"1047.85"},{"v":1020.9500000000003,"d":"1020.95"},{"v":1163.4500000000003,"d":"1163.45"},{"v":1190.3500000000004,"d":"1190.35"},{"v":1234.7000000000003,"d":"1234.70"},1146,1074.75,16.83696]
[112,"IPCALAB",788.8,{"v":786.1333333333333,"d":"786.13"},{"v":782.7666666666667,"d":"782.77"},{"v":776.7333333333333,"d":"776.73"},{"v":773.3666666666667,"d":"773.37"},{"v":792.1666666666666,"d":"792.17"},{"v":795.5333333333332,"d":"795.53"},{"v":801.5666666666666,"d":"801.57"},789.5,780.1,0.38234]
[113,"JSWENERGY",69.8,{"v":69.60000000000001,"d":"69.60"},{"v":68.95000000000002,"d":"68.95"},{"v":68.10000000000001,"d":"68.10"},{"v":67.45000000000002,"d":"67.45"},{"v":70.45000000000002,"d":"70.45"},{"v":71.10000000000002,"d":"71.10"},{"v":71.95000000000002,"d":"71.95"},70.25,68.75,5.06274]
[114,"JSWSTEEL",286.45,288.35,{"v":283.45000000000005,"d":"283.45"},{"v":280.45000000000005,"d":"280.45"},{"v":275.55000000000007,"d":"275.55"},291.35,296.25,299.25,293.25,285.35,37.52082]
[115,"JINDALSTEL",146.65,147.05,{"v":145.40000000000003,"d":"145.40"},{"v":144.15000000000003,"d":"144.15"},{"v":142.50000000000006,"d":"142.50"},{"v":148.3,"d":"148.30"},149.95,{"v":151.2,"d":"151.20"},148.7,145.8,67.11156]
[116,"JUBLFOOD",1214.75,{"v":1221.9166666666667,"d":"1221.92"},{"v":1200.3333333333335,"d":"1200.33"},{"v":1185.9166666666667,"d":"1185.92"},{"v":1164.3333333333335,"d":"1164.33"},{"v":1236.3333333333335,"d":"1236.33"},{"v":1257.916666666667,"d":"1257.92"},{"v":1272.3333333333335,"d":"1272.33"},1243.5,1207.5,15.56003]
[117,"JUBILANT",711.55,{"v":714.7999999999998,"d":"714.80"},{"v":705.0499999999997,"d":"705.05"},{"v":698.5499999999998,"d":"698.55"},{"v":688.7999999999997,"d":"688.80"},{"v":721.2999999999997,"d":"721.30"},731.05,{"v":737.5499999999997,"d":"737.55"},724.55,708.3,1.29717]
[118,"KARURVYSYA",91.2,{"v":91.5,"d":"91.50"},90.15,{"v":89.10000000000001,"d":"89.10"},{"v":87.75000000000001,"d":"87.75"},92.55,{"v":93.89999999999999,"d":"93.90"},{"v":94.94999999999999,"d":"94.95"},92.85,90.45,7.1482]
[119,"KOTAKBANK",1202.75,{"v":1205.8999999999999,"d":"1205.90"},{"v":1194.8499999999997,"d":"1194.85"},{"v":1186.9499999999998,"d":"1186.95"},{"v":1175.8999999999996,"d":"1175.90"},{"v":1213.7999999999997,"d":"1213.80"},1224.85,{"v":1232.7499999999998,"d":"1232.75"},1216.95,1198,23.74649]
[120,"L&TFH",141.85,{"v":142.41666666666666,"d":"142.42"},{"v":140.63333333333333,"d":"140.63"},{"v":139.41666666666666,"d":"139.42"},{"v":137.63333333333333,"d":"137.63"},{"v":143.63333333333333,"d":"143.63"},{"v":145.41666666666669,"d":"145.42"},{"v":146.63333333333333,"d":"146.63"},144.2,141.2,54.31451]
[121,"LICHSGFIN",481.85,{"v":484.8500000000001,"d":"484.85"},{"v":477.10000000000014,"d":"477.10"},{"v":472.3500000000001,"d":"472.35"},{"v":464.60000000000014,"d":"464.60"},{"v":489.60000000000014,"d":"489.60"},497.35,{"v":502.10000000000014,"d":"502.10"},492.6,480.1,14.99699]
[122,"LT",1342.15,1346.55,{"v":1331.6,"d":"1331.60"},1321.05,{"v":1306.1,"d":"1306.10"},{"v":1357.1,"d":"1357.10"},{"v":1372.0500000000002,"d":"1372.05"},{"v":1382.6,"d":"1382.60"},1361.5,1336,24.5447]
[123,"LUPIN",863.2,{"v":857.9333333333334,"d":"857.93"},{"v":850.3666666666668,"d":"850.37"},{"v":837.5333333333334,"d":"837.53"},{"v":829.9666666666668,"d":"829.97"},{"v":870.7666666666668,"d":"870.77"},{"v":878.3333333333334,"d":"878.33"},{"v":891.1666666666667,"d":"891.17"},865.5,845.1,16.81645]
[124,"MRF",65991.2,{"v":66125.63333333333,"d":"66125.63"},{"v":65765.56666666667,"d":"65765.57"},{"v":65539.93333333333,"d":"65539.93"},{"v":65179.86666666667,"d":"65179.87"},{"v":66351.26666666666,"d":"66351.27"},{"v":66711.33333333331,"d":"66711.33"},{"v":66936.96666666666,"d":"66936.97"},66485.7,65900,0.03514]
[125,"MGL",897.85,{"v":899.2666666666668,"d":"899.27"},{"v":893.5833333333335,"d":"893.58"},{"v":889.3166666666667,"d":"889.32"},{"v":883.6333333333334,"d":"883.63"},{"v":903.5333333333335,"d":"903.53"},{"v":909.2166666666667,"d":"909.22"},{"v":913.4833333333336,"d":"913.48"},904.95,895,0.88559]
[126,"M&MFIN",446.9,{"v":446.3500000000001,"d":"446.35"},{"v":441.90000000000015,"d":"441.90"},{"v":436.9000000000001,"d":"436.90"},{"v":432.45000000000016,"d":"432.45"},{"v":451.35000000000014,"d":"451.35"},{"v":455.80000000000007,"d":"455.80"},{"v":460.8000000000001,"d":"460.80"},450.8,441.35,13.97353]
[127,"M&M",726.25,{"v":727.7666666666668,"d":"727.77"},{"v":723.0333333333335,"d":"723.03"},{"v":719.8166666666667,"d":"719.82"},{"v":715.0833333333335,"d":"715.08"},{"v":730.9833333333336,"d":"730.98"},{"v":735.7166666666669,"d":"735.72"},{"v":738.9333333333336,"d":"738.93"},732.5,724.55,12.88969]
[128,"MANAPPURAM",97.7,{"v":98.01666666666667,"d":"98.02"},{"v":96.88333333333333,"d":"96.88"},{"v":96.06666666666666,"d":"96.07"},{"v":94.93333333333332,"d":"94.93"},{"v":98.83333333333333,"d":"98.83"},{"v":99.96666666666668,"d":"99.97"},{"v":100.78333333333333,"d":"100.78"},99.15,97.2,11.32723]
[129,"MRPL",70.85,{"v":70.8,"d":"70.80"},{"v":70.14999999999999,"d":"70.15"},{"v":69.44999999999999,"d":"69.45"},{"v":68.79999999999998,"d":"68.80"},{"v":71.5,"d":"71.50"},72.15,{"v":72.85000000000001,"d":"72.85"},71.45,70.1,6.30332]
[130,"MARICO",380.4,{"v":381.09999999999997,"d":"381.10"},{"v":377.29999999999995,"d":"377.30"},{"v":374.2,"d":"374.20"},{"v":370.4,"d":"370.40"},{"v":384.19999999999993,"d":"384.20"},{"v":388,"d":"388.00"},{"v":391.0999999999999,"d":"391.10"},384.9,378,8.84665]
[131,"MARUTI",7310.25,7328.45,{"v":7272.9,"d":"7272.90"},7235.55,{"v":7180,"d":"7180.00"},{"v":7365.799999999999,"d":"7365.80"},7421.35,{"v":7458.699999999999,"d":"7458.70"},7384,7291.1,4.24769]
[132,"MFSL",452.65,{"v":455.8666666666666,"d":"455.87"},{"v":447.9333333333332,"d":"447.93"},{"v":443.2166666666666,"d":"443.22"},{"v":435.2833333333332,"d":"435.28"},{"v":460.58333333333326,"d":"460.58"},{"v":468.51666666666665,"d":"468.52"},{"v":473.2333333333333,"d":"473.23"},463.8,451.15,3.19021]
[133,"MINDTREE",841.2,{"v":846.4,"d":"846.40"},{"v":829.8,"d":"829.80"},{"v":818.4,"d":"818.40"},{"v":801.8,"d":"801.80"},{"v":857.8,"d":"857.80"},{"v":874.4000000000001,"d":"874.40"},{"v":885.8,"d":"885.80"},863,835,24.37761]
[134,"MOTHERSUMI",162.3,{"v":162.26666666666668,"d":"162.27"},{"v":160.23333333333335,"d":"160.23"},{"v":158.16666666666666,"d":"158.17"},{"v":156.13333333333333,"d":"156.13"},{"v":164.33333333333337,"d":"164.33"},{"v":166.36666666666673,"d":"166.37"},{"v":168.4333333333334,"d":"168.43"},164.3,160.2,24.58362]
[135,"MPHASIS",863.2,868.65,852.55,{"v":841.9,"d":"841.90"},{"v":825.8,"d":"825.80"},{"v":879.3,"d":"879.30"},{"v":895.4000000000001,"d":"895.40"},906.05,884.75,858,2.71073]
[136,"MUTHOOTFIN",537.15,{"v":537.7666666666668,"d":"537.77"},{"v":531.5333333333335,"d":"531.53"},{"v":525.9166666666667,"d":"525.92"},{"v":519.6833333333335,"d":"519.68"},{"v":543.3833333333336,"d":"543.38"},{"v":549.6166666666669,"d":"549.62"},{"v":555.2333333333336,"d":"555.23"},544,532.15,8.20323]
[137,"NATCOPHARM",680,{"v":684.1666666666666,"d":"684.17"},{"v":669.3333333333333,"d":"669.33"},{"v":658.6666666666666,"d":"658.67"},{"v":643.8333333333333,"d":"643.83"},{"v":694.8333333333333,"d":"694.83"},{"v":709.6666666666665,"d":"709.67"},{"v":720.3333333333333,"d":"720.33"},699,673.5,8.04818]
[138,"NBCC",59.65,{"v":60.06666666666666,"d":"60.07"},{"v":59.033333333333324,"d":"59.03"},{"v":58.416666666666664,"d":"58.42"},{"v":57.383333333333326,"d":"57.38"},{"v":60.68333333333332,"d":"60.68"},{"v":61.716666666666654,"d":"61.72"},{"v":62.33333333333332,"d":"62.33"},61.1,59.45,63.78176]
[139,"NHPC",25.85,{"v":25.816666666666666,"d":"25.82"},{"v":25.483333333333334,"d":"25.48"},{"v":25.116666666666667,"d":"25.12"},{"v":24.783333333333335,"d":"24.78"},{"v":26.183333333333334,"d":"26.18"},{"v":26.51666666666667,"d":"26.52"},{"v":26.883333333333333,"d":"26.88"},26.15,25.45,36.68208]
[140,"NMDC",93.3,{"v":93.64999999999999,"d":"93.65"},{"v":92.59999999999998,"d":"92.60"},{"v":91.89999999999999,"d":"91.90"},{"v":90.84999999999998,"d":"90.85"},{"v":94.34999999999998,"d":"94.35"},{"v":95.39999999999999,"d":"95.40"},{"v":96.09999999999998,"d":"96.10"},94.7,92.95,83.25966]
[141,"NTPC",146.35,146.85,{"v":145.2,"d":"145.20"},{"v":144.04999999999998,"d":"144.05"},{"v":142.39999999999998,"d":"142.40"},{"v":148,"d":"148.00"},{"v":149.65000000000003,"d":"149.65"},{"v":150.8,"d":"150.80"},148.5,145.7,47.32815]
[142,"NATIONALUM",61.65,{"v":62,"d":"62.00"},61.05,{"v":60.449999999999996,"d":"60.45"},{"v":59.49999999999999,"d":"59.50"},{"v":62.6,"d":"62.60"},{"v":63.550000000000004,"d":"63.55"},64.15,62.95,61.4,30.99309]
[143,"OBEROIRLTY",453.75,{"v":455.0833333333333,"d":"455.08"},{"v":449.26666666666665,"d":"449.27"},{"v":444.78333333333336,"d":"444.78"},{"v":438.9666666666667,"d":"438.97"},{"v":459.5666666666666,"d":"459.57"},{"v":465.3833333333333,"d":"465.38"},{"v":469.86666666666656,"d":"469.87"},460.9,450.6,2.16001]
[144,"ONGC",146.35,{"v":146.26666666666668,"d":"146.27"},{"v":145.28333333333336,"d":"145.28"},{"v":144.21666666666667,"d":"144.22"},{"v":143.23333333333335,"d":"143.23"},{"v":147.33333333333337,"d":"147.33"},{"v":148.31666666666666,"d":"148.32"},{"v":149.38333333333338,"d":"149.38"},147.25,145.2,36.67241]
[145,"OIL",173.55,{"v":174.19999999999996,"d":"174.20"},{"v":172.54999999999993,"d":"172.55"},{"v":171.54999999999995,"d":"171.55"},{"v":169.89999999999992,"d":"169.90"},{"v":175.19999999999993,"d":"175.20"},{"v":176.84999999999997,"d":"176.85"},{"v":177.84999999999994,"d":"177.85"},175.85,173.2,6.22333]
[146,"OFSS",3682.75,{"v":3666.6,"d":"3666.60"},{"v":3644.2,"d":"3644.20"},3605.65,3583.25,{"v":3705.1499999999996,"d":"3705.15"},3727.55,{"v":3766.0999999999995,"d":"3766.10"},3689,3628.05,0.14088]
[147,"PCJEWELLER",80.45,{"v":80.96666666666668,"d":"80.97"},{"v":79.53333333333336,"d":"79.53"},{"v":78.61666666666667,"d":"78.62"},{"v":77.18333333333335,"d":"77.18"},{"v":81.88333333333337,"d":"81.88"},{"v":83.31666666666668,"d":"83.32"},{"v":84.23333333333338,"d":"84.23"},82.4,80.05,65.80945]
[148,"PIIND",835.1,839.75,{"v":827.9,"d":"827.90"},{"v":820.6999999999999,"d":"820.70"},{"v":808.8499999999999,"d":"808.85"},846.95,{"v":858.8,"d":"858.80"},{"v":866.0000000000001,"d":"866.00"},851.6,832.55,0.27595]
[149,"PNBHOUSING",900.9,{"v":899.5166666666668,"d":"899.52"},{"v":890.0333333333335,"d":"890.03"},{"v":879.1666666666667,"d":"879.17"},{"v":869.6833333333335,"d":"869.68"},{"v":910.3833333333336,"d":"910.38"},{"v":919.8666666666669,"d":"919.87"},{"v":930.7333333333336,"d":"930.73"},909,888.65,0.69711]
[150,"PAGEIND",23361.2,{"v":23498.36666666667,"d":"23498.37"},{"v":22972.833333333336,"d":"22972.83"},{"v":22584.466666666667,"d":"22584.47"},{"v":22058.933333333334,"d":"22058.93"},{"v":23886.733333333337,"d":"23886.73"},{"v":24412.26666666667,"d":"24412.27"},{"v":24800.63333333334,"d":"24800.63"},24023.9,23110,0.60637]
[151,"PETRONET",220.5,{"v":218.83333333333334,"d":"218.83"},{"v":216.66666666666669,"d":"216.67"},{"v":212.83333333333334,"d":"212.83"},{"v":210.66666666666669,"d":"210.67"},{"v":222.66666666666669,"d":"222.67"},{"v":224.83333333333337,"d":"224.83"},{"v":228.66666666666669,"d":"228.67"},221,215,18.96008]
[152,"PIDILITIND",1154,{"v":1158.6333333333332,"d":"1158.63"},{"v":1145.5666666666664,"d":"1145.57"},{"v":1137.1333333333332,"d":"1137.13"},{"v":1124.0666666666664,"d":"1124.07"},{"v":1167.0666666666664,"d":"1167.07"},{"v":1180.133333333333,"d":"1180.13"},{"v":1188.5666666666664,"d":"1188.57"},1171.7,1150.2,4.08227]
[153,"PEL",2372.15,{"v":2358.733333333333,"d":"2358.73"},{"v":2340.4666666666662,"d":"2340.47"},{"v":2308.7833333333333,"d":"2308.78"},{"v":2290.5166666666664,"d":"2290.52"},{"v":2390.416666666666,"d":"2390.42"},{"v":2408.6833333333334,"d":"2408.68"},{"v":2440.366666666666,"d":"2440.37"},2377,2327.05,4.37127]
[154,"PFC",107.05,{"v":107.48333333333333,"d":"107.48"},{"v":106.16666666666667,"d":"106.17"},{"v":105.28333333333333,"d":"105.28"},{"v":103.96666666666667,"d":"103.97"},{"v":108.36666666666667,"d":"108.37"},{"v":109.68333333333334,"d":"109.68"},{"v":110.56666666666668,"d":"110.57"},108.8,106.6,56.24064]
[155,"POWERGRID",192,{"v":192.58333333333334,"d":"192.58"},{"v":191.01666666666668,"d":"191.02"},{"v":190.03333333333333,"d":"190.03"},{"v":188.46666666666667,"d":"188.47"},{"v":193.5666666666667,"d":"193.57"},{"v":195.13333333333335,"d":"195.13"},{"v":196.1166666666667,"d":"196.12"},194.15,191.6,47.89937]
[156,"PRESTIGE",220.35,{"v":219.1833333333333,"d":"219.18"},{"v":214.66666666666663,"d":"214.67"},{"v":208.98333333333332,"d":"208.98"},{"v":204.46666666666664,"d":"204.47"},{"v":224.86666666666662,"d":"224.87"},{"v":229.38333333333333,"d":"229.38"},{"v":235.0666666666666,"d":"235.07"},223.7,213.5,2.63461]
[157,"PGHH",9896.85,{"v":9916.216666666667,"d":"9916.22"},{"v":9841.733333333334,"d":"9841.73"},{"v":9786.616666666667,"d":"9786.62"},{"v":9712.133333333333,"d":"9712.13"},{"v":9971.333333333334,"d":"9971.33"},{"v":10045.816666666668,"d":"10045.82"},{"v":10100.933333333334,"d":"10100.93"},9990.7,9861.1,0.02395]
[158,"PNB",84.25,{"v":83.7,"d":"83.70"},{"v":82.4,"d":"82.40"},80.55,79.25,{"v":85.55000000000001,"d":"85.55"},86.85,{"v":88.70000000000002,"d":"88.70"},85,81.85,305.60868]
[159,"RBLBANK",574.25,{"v":575.4666666666666,"d":"575.47"},{"v":570.3333333333331,"d":"570.33"},{"v":566.4166666666665,"d":"566.42"},{"v":561.2833333333331,"d":"561.28"},{"v":579.3833333333332,"d":"579.38"},{"v":584.5166666666667,"d":"584.52"},{"v":588.4333333333333,"d":"588.43"},580.6,571.55,5.34422]
[160,"RAJESHEXPO",590.5,{"v":586.3000000000001,"d":"586.30"},{"v":578.7000000000002,"d":"578.70"},{"v":566.9000000000001,"d":"566.90"},{"v":559.3000000000002,"d":"559.30"},{"v":598.1000000000001,"d":"598.10"},{"v":605.7,"d":"605.70"},{"v":617.5000000000001,"d":"617.50"},593.9,574.5,2.65519]
[161,"RELCAPITAL",224.3,{"v":225.0666666666667,"d":"225.07"},{"v":221.23333333333338,"d":"221.23"},{"v":218.16666666666669,"d":"218.17"},{"v":214.33333333333337,"d":"214.33"},{"v":228.13333333333338,"d":"228.13"},{"v":231.9666666666667,"d":"231.97"},{"v":235.0333333333334,"d":"235.03"},228.9,222,45.32073]
[162,"RCOM",13.8,{"v":13.783333333333333,"d":"13.78"},{"v":13.416666666666666,"d":"13.42"},{"v":13.033333333333333,"d":"13.03"},{"v":12.666666666666666,"d":"12.67"},{"v":14.166666666666666,"d":"14.17"},{"v":14.533333333333333,"d":"14.53"},{"v":14.916666666666666,"d":"14.92"},14.15,13.4,695.38057]
[163,"RELIANCE",1135.9,{"v":1137.0833333333333,"d":"1137.08"},{"v":1129.1666666666665,"d":"1129.17"},{"v":1122.4333333333332,"d":"1122.43"},{"v":1114.5166666666664,"d":"1114.52"},{"v":1143.8166666666666,"d":"1143.82"},{"v":1151.7333333333331,"d":"1151.73"},{"v":1158.4666666666667,"d":"1158.47"},1145,1130.35,63.82777]
[164,"RELINFRA",314.2,{"v":316.0833333333333,"d":"316.08"},{"v":307.16666666666663,"d":"307.17"},{"v":300.1333333333333,"d":"300.13"},{"v":291.21666666666664,"d":"291.22"},{"v":323.1166666666666,"d":"323.12"},{"v":332.03333333333325,"d":"332.03"},{"v":339.0666666666666,"d":"339.07"},325,309.05,53.55029]
[165,"RPOWER",30.25,{"v":30.333333333333332,"d":"30.33"},{"v":29.716666666666665,"d":"29.72"},{"v":29.183333333333334,"d":"29.18"},{"v":28.566666666666666,"d":"28.57"},{"v":30.866666666666664,"d":"30.87"},{"v":31.48333333333333,"d":"31.48"},{"v":32.016666666666666,"d":"32.02"},30.95,29.8,64.81904]
[166,"RECLTD",125.45,{"v":125.83333333333333,"d":"125.83"},{"v":124.41666666666666,"d":"124.42"},{"v":123.38333333333333,"d":"123.38"},{"v":121.96666666666665,"d":"121.97"},{"v":126.86666666666666,"d":"126.87"},{"v":128.2833333333333,"d":"128.28"},{"v":129.31666666666666,"d":"129.32"},127.25,124.8,48.27699]
[167,"SRF",2041.2,{"v":2053.6666666666665,"d":"2053.67"},{"v":2017.6333333333332,"d":"2017.63"},{"v":1994.0666666666666,"d":"1994.07"},{"v":1958.0333333333333,"d":"1958.03"},{"v":2077.233333333333,"d":"2077.23"},{"v":2113.266666666667,"d":"2113.27"},{"v":2136.833333333333,"d":"2136.83"},2089.7,2030.1,2.85261]
[168,"SHREECEM",15822.95,{"v":15791.516666666668,"d":"15791.52"},{"v":15683.033333333336,"d":"15683.03"},{"v":15543.116666666669,"d":"15543.12"},{"v":15434.633333333337,"d":"15434.63"},{"v":15931.433333333336,"d":"15931.43"},{"v":16039.91666666667,"d":"16039.92"},{"v":16179.833333333336,"d":"16179.83"},15900,15651.6,0.16308]
[169,"SRTRANSFIN",1188.2,{"v":1187.6333333333334,"d":"1187.63"},{"v":1175.5666666666668,"d":"1175.57"},{"v":1162.9333333333334,"d":"1162.93"},{"v":1150.8666666666668,"d":"1150.87"},{"v":1200.2666666666669,"d":"1200.27"},{"v":1212.3333333333335,"d":"1212.33"},{"v":1224.966666666667,"d":"1224.97"},1199.7,1175,11.85014]
[170,"SIEMENS",1060.55,{"v":1060.5333333333335,"d":"1060.53"},{"v":1050.066666666667,"d":"1050.07"},{"v":1039.5833333333335,"d":"1039.58"},{"v":1029.116666666667,"d":"1029.12"},{"v":1071.016666666667,"d":"1071.02"},{"v":1081.4833333333338,"d":"1081.48"},{"v":1091.9666666666672,"d":"1091.97"},1071,1050.05,2.40413]
[171,"SBIN",303.15,{"v":303.96666666666664,"d":"303.97"},{"v":301.2833333333333,"d":"301.28"},{"v":299.4166666666667,"d":"299.42"},{"v":296.73333333333335,"d":"296.73"},{"v":305.83333333333326,"d":"305.83"},{"v":308.51666666666654,"d":"308.52"},{"v":310.3833333333332,"d":"310.38"},306.65,302.1,121.1148]
[172,"SAIL",50.4,{"v":50.699999999999996,"d":"50.70"},{"v":50.04999999999999,"d":"50.05"},{"v":49.699999999999996,"d":"49.70"},{"v":49.04999999999999,"d":"49.05"},{"v":51.04999999999999,"d":"51.05"},{"v":51.699999999999996,"d":"51.70"},{"v":52.04999999999999,"d":"52.05"},51.35,50.35,100.9289]
[173,"SPARC",178.5,{"v":179.78333333333333,"d":"179.78"},{"v":175.76666666666665,"d":"175.77"},{"v":173.03333333333333,"d":"173.03"},{"v":169.01666666666665,"d":"169.02"},{"v":182.51666666666665,"d":"182.52"},{"v":186.53333333333336,"d":"186.53"},{"v":189.26666666666665,"d":"189.27"},183.8,177.05,5.38117]
[174,"SUNPHARMA",453.8,{"v":452.7833333333333,"d":"452.78"},{"v":448.16666666666663,"d":"448.17"},{"v":442.5333333333333,"d":"442.53"},{"v":437.91666666666663,"d":"437.92"},{"v":458.41666666666663,"d":"458.42"},{"v":463.0333333333333,"d":"463.03"},{"v":468.66666666666663,"d":"468.67"},457.4,447.15,58.79148]
[175,"SUNTV",573.45,{"v":578.3166666666667,"d":"578.32"},{"v":566.6333333333334,"d":"566.63"},{"v":559.8166666666667,"d":"559.82"},{"v":548.1333333333334,"d":"548.13"},{"v":585.1333333333334,"d":"585.13"},{"v":596.8166666666666,"d":"596.82"},{"v":603.6333333333334,"d":"603.63"},590,571.5,12.65311]
[176,"SUZLON",5.3,{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.166666666666666,"d":"5.17"},{"v":5.083333333333332,"d":"5.08"},{"v":5.383333333333333,"d":"5.38"},{"v":5.466666666666667,"d":"5.47"},{"v":5.533333333333333,"d":"5.53"},5.4,5.25,171.2516]
[177,"SYNDIBANK",39.8,39.75,{"v":39.3,"d":"39.30"},{"v":38.8,"d":"38.80"},{"v":38.349999999999994,"d":"38.35"},40.25,{"v":40.7,"d":"40.70"},{"v":41.2,"d":"41.20"},40.2,39.25,26.68694]
[178,"SYNGENE",541.95,{"v":542.2333333333333,"d":"542.23"},{"v":538.9666666666667,"d":"538.97"},{"v":535.9833333333333,"d":"535.98"},{"v":532.7166666666667,"d":"532.72"},{"v":545.2166666666667,"d":"545.22"},{"v":548.4833333333333,"d":"548.48"},{"v":551.4666666666667,"d":"551.47"},545.5,539.25,0.13569]
[179,"TV18BRDCST",38.05,{"v":38.349999999999994,"d":"38.35"},{"v":37.54999999999999,"d":"37.55"},37.05,{"v":36.24999999999999,"d":"36.25"},{"v":38.84999999999999,"d":"38.85"},39.65,{"v":40.149999999999984,"d":"40.15"},39.15,37.85,43.81707]
[180,"TVSMOTOR",548.9,{"v":547.6333333333333,"d":"547.63"},{"v":545.2666666666667,"d":"545.27"},{"v":541.6333333333333,"d":"541.63"},{"v":539.2666666666667,"d":"539.27"},{"v":551.2666666666667,"d":"551.27"},{"v":553.6333333333332,"d":"553.63"},{"v":557.2666666666667,"d":"557.27"},550,544,5.35038]
[181,"TATACHEM",694.9,{"v":696.8000000000001,"d":"696.80"},{"v":691.2500000000001,"d":"691.25"},{"v":687.6,"d":"687.60"},{"v":682.0500000000001,"d":"682.05"},{"v":700.4500000000002,"d":"700.45"},{"v":706.0000000000001,"d":"706.00"},{"v":709.6500000000002,"d":"709.65"},702.35,693.15,2.38062]
[182,"TATACOMM",531.2,{"v":528.7666666666667,"d":"528.77"},{"v":518.7333333333333,"d":"518.73"},{"v":506.26666666666665,"d":"506.27"},{"v":496.23333333333335,"d":"496.23"},{"v":541.2333333333333,"d":"541.23"},{"v":551.2666666666667,"d":"551.27"},{"v":563.7333333333333,"d":"563.73"},538.8,516.3,7.08703]
[183,"TCS",1870.15,1864.05,{"v":1853.1,"d":"1853.10"},1836.05,{"v":1825.1,"d":"1825.10"},{"v":1881.1,"d":"1881.10"},{"v":1892.0500000000002,"d":"1892.05"},{"v":1909.1,"d":"1909.10"},1875,1847,23.5928]
[184,"TATAGLOBAL",216.45,{"v":216.5,"d":"216.50"},{"v":213.8,"d":"213.80"},211.15,{"v":208.45000000000002,"d":"208.45"},219.15,221.85,{"v":224.5,"d":"224.50"},219.2,213.85,10.88457]
[185,"TATAMTRDVR",98.75,{"v":98.83333333333333,"d":"98.83"},{"v":97.76666666666665,"d":"97.77"},{"v":96.78333333333332,"d":"96.78"},{"v":95.71666666666664,"d":"95.72"},{"v":99.81666666666666,"d":"99.82"},{"v":100.88333333333335,"d":"100.88"},{"v":101.86666666666667,"d":"101.87"},99.9,97.85,29.44836]
[186,"TATAMOTORS",185.45,{"v":185.61666666666665,"d":"185.62"},{"v":183.8833333333333,"d":"183.88"},{"v":182.31666666666666,"d":"182.32"},{"v":180.58333333333331,"d":"180.58"},{"v":187.18333333333328,"d":"187.18"},{"v":188.91666666666663,"d":"188.92"},{"v":190.48333333333326,"d":"190.48"},187.35,184.05,118.74245]
[187,"TATAPOWER",76.5,{"v":75.98333333333333,"d":"75.98"},{"v":75.01666666666667,"d":"75.02"},{"v":73.53333333333333,"d":"73.53"},{"v":72.56666666666666,"d":"72.57"},{"v":77.46666666666667,"d":"77.47"},{"v":78.43333333333334,"d":"78.43"},{"v":79.91666666666667,"d":"79.92"},76.95,74.5,42.22858]
[188,"TATASTEEL",474.55,{"v":475.7166666666667,"d":"475.72"},{"v":471.5333333333334,"d":"471.53"},{"v":468.5166666666667,"d":"468.52"},{"v":464.3333333333334,"d":"464.33"},{"v":478.7333333333334,"d":"478.73"},{"v":482.9166666666667,"d":"482.92"},{"v":485.9333333333334,"d":"485.93"},479.9,472.7,52.80293]
[189,"TECHM",699.9,{"v":700.6333333333333,"d":"700.63"},{"v":696.2666666666667,"d":"696.27"},{"v":692.6333333333333,"d":"692.63"},{"v":688.2666666666667,"d":"688.27"},{"v":704.2666666666667,"d":"704.27"},{"v":708.6333333333332,"d":"708.63"},{"v":712.2666666666667,"d":"712.27"},705,697,19.22647]
[190,"RAMCOCEM",633.9,{"v":634.3000000000001,"d":"634.30"},{"v":628.8500000000001,"d":"628.85"},{"v":623.8000000000001,"d":"623.80"},{"v":618.3500000000001,"d":"618.35"},{"v":639.3500000000001,"d":"639.35"},{"v":644.8000000000002,"d":"644.80"},{"v":649.8500000000001,"d":"649.85"},639.75,629.25,3.50313]
[191,"TITAN",961.2,{"v":963.6333333333332,"d":"963.63"},{"v":956.8666666666664,"d":"956.87"},{"v":952.5333333333332,"d":"952.53"},{"v":945.7666666666664,"d":"945.77"},{"v":967.9666666666665,"d":"967.97"},{"v":974.7333333333333,"d":"974.73"},{"v":979.0666666666665,"d":"979.07"},970.4,959.3,11.18736]
[192,"TORNTPHARM",1946.95,{"v":1933,"d":"1933.00"},{"v":1904,"d":"1904.00"},1861.05,1832.05,1975.95,2004.95,{"v":2047.9,"d":"2047.90"},1962,1890.05,4.49206]
[193,"TORNTPOWER",263.3,{"v":265.1333333333334,"d":"265.13"},{"v":260.3666666666668,"d":"260.37"},{"v":257.4333333333334,"d":"257.43"},{"v":252.6666666666668,"d":"252.67"},{"v":268.0666666666668,"d":"268.07"},{"v":272.8333333333333,"d":"272.83"},{"v":275.76666666666677,"d":"275.77"},269.9,262.2,10.65781]
[194,"UPL",766.1,{"v":764.8833333333333,"d":"764.88"},{"v":753.8166666666666,"d":"753.82"},{"v":741.5333333333333,"d":"741.53"},{"v":730.4666666666666,"d":"730.47"},{"v":777.1666666666666,"d":"777.17"},{"v":788.2333333333335,"d":"788.23"},{"v":800.5166666666667,"d":"800.52"},775.95,752.6,25.8409]
[195,"ULTRACEMCO",3887,{"v":3876.7333333333336,"d":"3876.73"},{"v":3845.466666666667,"d":"3845.47"},{"v":3803.9333333333334,"d":"3803.93"},{"v":3772.666666666667,"d":"3772.67"},{"v":3918.2666666666673,"d":"3918.27"},{"v":3949.5333333333338,"d":"3949.53"},{"v":3991.0666666666675,"d":"3991.07"},3908,3835.2,2.01711]
[196,"UNIONBANK",96.2,{"v":95.5,"d":"95.50"},{"v":94,"d":"94.00"},{"v":91.8,"d":"91.80"},{"v":90.3,"d":"90.30"},{"v":97.7,"d":"97.70"},{"v":99.2,"d":"99.20"},{"v":101.4,"d":"101.40"},97,93.3,95.93343]
[197,"UBL",1416.65,{"v":1419.5666666666666,"d":"1419.57"},{"v":1409.1333333333332,"d":"1409.13"},{"v":1401.6166666666666,"d":"1401.62"},{"v":1391.1833333333332,"d":"1391.18"},{"v":1427.0833333333333,"d":"1427.08"},{"v":1437.5166666666667,"d":"1437.52"},{"v":1445.0333333333333,"d":"1445.03"},1430,1412.05,3.71896]
[198,"MCDOWELL-N",595.2,{"v":597.8000000000001,"d":"597.80"},{"v":589.6000000000001,"d":"589.60"},{"v":584.0000000000001,"d":"584.00"},{"v":575.8000000000002,"d":"575.80"},{"v":603.4000000000001,"d":"603.40"},{"v":611.6000000000001,"d":"611.60"},{"v":617.2,"d":"617.20"},606,592.2,7.43176]
[199,"VGUARD",206,{"v":207.08333333333334,"d":"207.08"},{"v":204.41666666666669,"d":"204.42"},{"v":202.83333333333334,"d":"202.83"},{"v":200.16666666666669,"d":"200.17"},{"v":208.66666666666669,"d":"208.67"},{"v":211.33333333333337,"d":"211.33"},{"v":212.91666666666669,"d":"212.92"},209.75,205.5,2.61383]
[200,"VAKRANGEE",45.85,{"v":45.333333333333336,"d":"45.33"},{"v":44.81666666666667,"d":"44.82"},{"v":43.78333333333333,"d":"43.78"},{"v":43.266666666666666,"d":"43.27"},{"v":46.366666666666674,"d":"46.37"},{"v":46.88333333333334,"d":"46.88"},{"v":47.91666666666668,"d":"47.92"},45.85,44.3,100.40224]
[201,"VEDL",196.3,{"v":198.08333333333334,"d":"198.08"},{"v":193.91666666666669,"d":"193.92"},{"v":191.53333333333333,"d":"191.53"},{"v":187.36666666666667,"d":"187.37"},{"v":200.4666666666667,"d":"200.47"},{"v":204.63333333333338,"d":"204.63"},{"v":207.0166666666667,"d":"207.02"},202.25,195.7,125.54389]
[202,"VOLTAS",533.3,533.75,{"v":529.7,"d":"529.70"},{"v":526.1,"d":"526.10"},{"v":522.0500000000001,"d":"522.05"},537.35,{"v":541.4,"d":"541.40"},{"v":545,"d":"545.00"},537.8,530.15,12.19163]
[203,"WELSPUNIND",61.5,{"v":61.883333333333326,"d":"61.88"},{"v":60.91666666666665,"d":"60.92"},{"v":60.33333333333332,"d":"60.33"},{"v":59.366666666666646,"d":"59.37"},{"v":62.466666666666654,"d":"62.47"},{"v":63.43333333333332,"d":"63.43"},{"v":64.01666666666665,"d":"64.02"},62.85,61.3,2.92231]
[204,"WIPRO",336.55,{"v":335.1333333333334,"d":"335.13"},{"v":330.46666666666675,"d":"330.47"},{"v":324.3833333333334,"d":"324.38"},{"v":319.71666666666675,"d":"319.72"},{"v":341.21666666666675,"d":"341.22"},{"v":345.8833333333334,"d":"345.88"},{"v":351.96666666666675,"d":"351.97"},339.8,329.05,98.9629]
[205,"WOCKPHARMA",510.45,{"v":511.5166666666667,"d":"511.52"},{"v":506.83333333333337,"d":"506.83"},{"v":503.21666666666664,"d":"503.22"},{"v":498.5333333333333,"d":"498.53"},{"v":515.1333333333334,"d":"515.13"},{"v":519.8166666666667,"d":"519.82"},{"v":523.4333333333335,"d":"523.43"},516.2,507.9,6.81044]
[206,"YESBANK",208.35,{"v":207,"d":"207.00"},204.85,201.35,{"v":199.2,"d":"199.20"},{"v":210.5,"d":"210.50"},{"v":212.64999999999998,"d":"212.65"},216.15,209.15,203.5,580.1571]
[207,"ZEEL",452.1,{"v":459.34999999999997,"d":"459.35"},{"v":442.94999999999993,"d":"442.95"},{"v":433.79999999999995,"d":"433.80"},{"v":417.3999999999999,"d":"417.40"},{"v":468.49999999999994,"d":"468.50"},{"v":484.8999999999999,"d":"484.90"},{"v":494.04999999999995,"d":"494.05"},475.75,450.2,195.55435]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20698,{"v":20761.216666666667,"d":"20761.22"},{"v":20572.433333333334,"d":"20572.43"},{"v":20446.86666666667,"d":"20446.87"},{"v":20258.083333333336,"d":"20258.08"},{"v":20886.783333333333,"d":"20886.78"},{"v":21075.566666666666,"d":"21075.57"},{"v":21201.13333333333,"d":"21201.13"},20950,20635.65,0.0206]
[2,"8KMILES",150.05,{"v":151.11666666666667,"d":"151.12"},{"v":144.23333333333335,"d":"144.23"},{"v":138.41666666666669,"d":"138.42"},{"v":131.53333333333336,"d":"131.53"},{"v":156.93333333333334,"d":"156.93"},{"v":163.81666666666666,"d":"163.82"},{"v":169.63333333333333,"d":"169.63"},158,145.3,5.30069]
[3,"AARTIIND",1546,{"v":1554,"d":"1554.00"},{"v":1519,"d":"1519.00"},{"v":1492,"d":"1492.00"},{"v":1457,"d":"1457.00"},{"v":1581,"d":"1581.00"},{"v":1616,"d":"1616.00"},{"v":1643,"d":"1643.00"},1589,1527,1.12157]
[4,"ABAN",74.7,74.95,{"v":73.85000000000001,"d":"73.85"},{"v":73,"d":"73.00"},{"v":71.9,"d":"71.90"},{"v":75.80000000000001,"d":"75.80"},{"v":76.9,"d":"76.90"},{"v":77.75000000000001,"d":"77.75"},76.05,74.1,4.8793]
[5,"ABB",1287.45,{"v":1289.3333333333333,"d":"1289.33"},{"v":1278.6666666666665,"d":"1278.67"},{"v":1269.8833333333332,"d":"1269.88"},{"v":1259.2166666666665,"d":"1259.22"},{"v":1298.1166666666666,"d":"1298.12"},{"v":1308.783333333333,"d":"1308.78"},{"v":1317.5666666666666,"d":"1317.57"},1300,1280.55,0.53823]
[6,"ABCAPITAL",96.35,{"v":96.68333333333334,"d":"96.68"},{"v":95.86666666666667,"d":"95.87"},{"v":95.38333333333334,"d":"95.38"},{"v":94.56666666666668,"d":"94.57"},{"v":97.16666666666667,"d":"97.17"},{"v":97.98333333333333,"d":"97.98"},{"v":98.46666666666667,"d":"98.47"},97.5,96.2,10.81605]
[7,"ABFRL",201.2,203.75,197.55,{"v":193.9,"d":"193.90"},{"v":187.70000000000002,"d":"187.70"},{"v":207.4,"d":"207.40"},{"v":213.6,"d":"213.60"},217.25,209.95,200.1,8.62285]
[8,"ACC",1473.95,{"v":1482.8333333333333,"d":"1482.83"},{"v":1462.6666666666665,"d":"1462.67"},{"v":1451.3833333333332,"d":"1451.38"},{"v":1431.2166666666665,"d":"1431.22"},{"v":1494.1166666666666,"d":"1494.12"},{"v":1514.283333333333,"d":"1514.28"},{"v":1525.5666666666666,"d":"1525.57"},1503,1471.55,4.1924]
[9,"ADANIPORTS",389.3,{"v":386.40000000000003,"d":"386.40"},{"v":382.1000000000001,"d":"382.10"},{"v":374.90000000000003,"d":"374.90"},{"v":370.6000000000001,"d":"370.60"},{"v":393.6000000000001,"d":"393.60"},{"v":397.90000000000003,"d":"397.90"},{"v":405.1000000000001,"d":"405.10"},390.7,379.2,28.47403]
[10,"ADANIPOWER",49.8,{"v":49.81666666666666,"d":"49.82"},{"v":49.18333333333332,"d":"49.18"},{"v":48.56666666666666,"d":"48.57"},{"v":47.93333333333332,"d":"47.93"},{"v":50.43333333333332,"d":"50.43"},{"v":51.06666666666666,"d":"51.07"},{"v":51.68333333333332,"d":"51.68"},50.45,49.2,54.56511]
[11,"ADANITRANS",226.4,{"v":224.4333333333333,"d":"224.43"},{"v":220.36666666666662,"d":"220.37"},{"v":214.33333333333331,"d":"214.33"},{"v":210.26666666666662,"d":"210.27"},{"v":230.4666666666666,"d":"230.47"},{"v":234.53333333333327,"d":"234.53"},{"v":240.5666666666666,"d":"240.57"},228.5,218.4,2.32208]
[12,"ADVENZYMES",171.2,{"v":171.6,"d":"171.60"},{"v":168.6,"d":"168.60"},{"v":166,"d":"166.00"},{"v":163,"d":"163.00"},{"v":174.2,"d":"174.20"},{"v":177.2,"d":"177.20"},{"v":179.79999999999998,"d":"179.80"},174.6,169,0.27087]
[13,"AEGISCHEM",210.05,{"v":209.3166666666667,"d":"209.32"},{"v":207.13333333333338,"d":"207.13"},{"v":204.2166666666667,"d":"204.22"},{"v":202.0333333333334,"d":"202.03"},{"v":212.23333333333338,"d":"212.23"},{"v":214.4166666666667,"d":"214.42"},{"v":217.33333333333337,"d":"217.33"},211.5,206.4,1.36038]
[14,"AIAENG",1637.9,{"v":1638.2,"d":"1638.20"},{"v":1598.4,"d":"1598.40"},{"v":1558.9,"d":"1558.90"},{"v":1519.1000000000001,"d":"1519.10"},{"v":1677.7,"d":"1677.70"},{"v":1717.4999999999998,"d":"1717.50"},{"v":1757,"d":"1757.00"},1678,1598.7,0.68429]
[15,"AJANTPHARM",1138.8,{"v":1145.8333333333333,"d":"1145.83"},{"v":1127.8666666666666,"d":"1127.87"},{"v":1116.9333333333334,"d":"1116.93"},{"v":1098.9666666666667,"d":"1098.97"},{"v":1156.7666666666664,"d":"1156.77"},{"v":1174.7333333333331,"d":"1174.73"},{"v":1185.6666666666663,"d":"1185.67"},1163.8,1134.9,3.01146]
[16,"AKZOINDIA",1751.8,{"v":1755.2166666666665,"d":"1755.22"},{"v":1740.633333333333,"d":"1740.63"},{"v":1729.4666666666665,"d":"1729.47"},{"v":1714.883333333333,"d":"1714.88"},{"v":1766.383333333333,"d":"1766.38"},{"v":1780.9666666666665,"d":"1780.97"},{"v":1792.133333333333,"d":"1792.13"},1769.8,1744.05,0.08109]
[17,"ALBK",44.45,{"v":44.43333333333334,"d":"44.43"},{"v":43.716666666666676,"d":"43.72"},{"v":42.98333333333334,"d":"42.98"},{"v":42.26666666666668,"d":"42.27"},{"v":45.16666666666667,"d":"45.17"},{"v":45.88333333333334,"d":"45.88"},{"v":46.61666666666667,"d":"46.62"},45.15,43.7,35.82394]
[18,"ALKEM",1887.45,{"v":1899.8166666666666,"d":"1899.82"},{"v":1867.6333333333332,"d":"1867.63"},{"v":1847.8166666666666,"d":"1847.82"},{"v":1815.6333333333332,"d":"1815.63"},{"v":1919.6333333333332,"d":"1919.63"},{"v":1951.8166666666666,"d":"1951.82"},{"v":1971.6333333333332,"d":"1971.63"},1932,1880,0.14051]
[19,"ALLCARGO",110.45,{"v":110.60000000000001,"d":"110.60"},{"v":109.50000000000001,"d":"109.50"},{"v":108.55000000000001,"d":"108.55"},{"v":107.45000000000002,"d":"107.45"},{"v":111.55000000000001,"d":"111.55"},112.65,{"v":113.60000000000001,"d":"113.60"},111.7,109.65,0.89245]
[20,"AMARAJABAT",767.1,{"v":768.5666666666666,"d":"768.57"},{"v":763.5333333333332,"d":"763.53"},{"v":759.9666666666666,"d":"759.97"},{"v":754.9333333333332,"d":"754.93"},{"v":772.1333333333332,"d":"772.13"},{"v":777.1666666666665,"d":"777.17"},{"v":780.7333333333332,"d":"780.73"},773.6,765,1.90686]
[21,"AMBUJACEM",216.85,{"v":217.51666666666665,"d":"217.52"},{"v":215.0333333333333,"d":"215.03"},{"v":213.21666666666664,"d":"213.22"},{"v":210.7333333333333,"d":"210.73"},{"v":219.33333333333331,"d":"219.33"},{"v":221.81666666666666,"d":"221.82"},{"v":223.63333333333333,"d":"223.63"},220,215.7,9.75644]
[22,"ANDHRABANK",29.2,{"v":29.099999999999998,"d":"29.10"},{"v":28.849999999999994,"d":"28.85"},{"v":28.499999999999996,"d":"28.50"},{"v":28.249999999999993,"d":"28.25"},{"v":29.449999999999996,"d":"29.45"},{"v":29.700000000000003,"d":"29.70"},{"v":30.049999999999997,"d":"30.05"},29.35,28.75,6.39699]
[23,"APLAPOLLO",1155.85,{"v":1142.9666666666665,"d":"1142.97"},{"v":1110.833333333333,"d":"1110.83"},{"v":1065.8166666666666,"d":"1065.82"},{"v":1033.6833333333332,"d":"1033.68"},{"v":1187.983333333333,"d":"1187.98"},{"v":1220.1166666666666,"d":"1220.12"},{"v":1265.1333333333328,"d":"1265.13"},1175.1,1097.95,0.27863]
[24,"APLLTD",596.35,{"v":599.4333333333334,"d":"599.43"},{"v":590.9166666666667,"d":"590.92"},{"v":585.4833333333333,"d":"585.48"},{"v":576.9666666666667,"d":"576.97"},{"v":604.8666666666668,"d":"604.87"},{"v":613.3833333333334,"d":"613.38"},{"v":618.8166666666668,"d":"618.82"},607.95,594,0.10674]
[25,"APOLLOHOSP",1347.6,{"v":1343.2333333333333,"d":"1343.23"},{"v":1332.4666666666667,"d":"1332.47"},{"v":1317.3333333333333,"d":"1317.33"},{"v":1306.5666666666666,"d":"1306.57"},{"v":1358.3666666666668,"d":"1358.37"},{"v":1369.1333333333337,"d":"1369.13"},{"v":1384.2666666666669,"d":"1384.27"},1354,1328.1,5.13687]
[26,"APOLLOTYRE",218.85,{"v":221.16666666666666,"d":"221.17"},{"v":214.9333333333333,"d":"214.93"},{"v":211.01666666666665,"d":"211.02"},{"v":204.7833333333333,"d":"204.78"},{"v":225.08333333333331,"d":"225.08"},{"v":231.31666666666666,"d":"231.32"},{"v":235.23333333333332,"d":"235.23"},227.4,217.25,32.63101]
[27,"ARVIND",96.4,{"v":96.03333333333335,"d":"96.03"},{"v":95.36666666666669,"d":"95.37"},{"v":94.33333333333334,"d":"94.33"},{"v":93.66666666666669,"d":"93.67"},{"v":97.06666666666669,"d":"97.07"},{"v":97.73333333333335,"d":"97.73"},{"v":98.7666666666667,"d":"98.77"},96.7,95,23.13379]
[28,"ASAHIINDIA",259.1,258.05,{"v":256.1,"d":"256.10"},{"v":253.10000000000002,"d":"253.10"},{"v":251.15000000000003,"d":"251.15"},261.05,{"v":262.99999999999994,"d":"263.00"},{"v":266,"d":"266.00"},260,255.05,0.3902]
[29,"ASHOKA",130.75,133.25,{"v":126.5,"d":"126.50"},122.25,{"v":115.5,"d":"115.50"},{"v":137.5,"d":"137.50"},144.25,{"v":148.5,"d":"148.50"},140,129,3.46565]
[30,"ASHOKLEY",93.95,{"v":93.89999999999999,"d":"93.90"},{"v":93.49999999999999,"d":"93.50"},93.05,{"v":92.64999999999999,"d":"92.65"},{"v":94.34999999999998,"d":"94.35"},{"v":94.74999999999999,"d":"94.75"},{"v":95.19999999999997,"d":"95.20"},94.3,93.45,100.35208]
[31,"ASIANPAINT",1389.75,{"v":1396.8,"d":"1396.80"},{"v":1380.6499999999999,"d":"1380.65"},1371.55,{"v":1355.3999999999999,"d":"1355.40"},{"v":1405.8999999999999,"d":"1405.90"},1422.05,{"v":1431.1499999999999,"d":"1431.15"},1412.95,1387.7,11.89597]
[32,"ASTRAL",1133.65,{"v":1132.8333333333333,"d":"1132.83"},{"v":1120.9166666666665,"d":"1120.92"},{"v":1108.1833333333332,"d":"1108.18"},{"v":1096.2666666666664,"d":"1096.27"},{"v":1145.5666666666666,"d":"1145.57"},{"v":1157.4833333333331,"d":"1157.48"},{"v":1170.2166666666667,"d":"1170.22"},1144.75,1120.1,0.14389]
[33,"ATUL",3466.35,{"v":3474.2000000000003,"d":"3474.20"},{"v":3445.1500000000005,"d":"3445.15"},{"v":3423.9500000000003,"d":"3423.95"},{"v":3394.9000000000005,"d":"3394.90"},{"v":3495.4000000000005,"d":"3495.40"},{"v":3524.4500000000007,"d":"3524.45"},{"v":3545.6500000000005,"d":"3545.65"},3503.25,3453,0.06218]
[34,"AUBANK",648.75,{"v":652.8000000000001,"d":"652.80"},{"v":641.4500000000002,"d":"641.45"},{"v":634.1500000000001,"d":"634.15"},{"v":622.8000000000002,"d":"622.80"},{"v":660.1000000000001,"d":"660.10"},671.45,{"v":678.7500000000001,"d":"678.75"},664.15,645.5,1.966]
[35,"AUROPHARMA",788.3,{"v":786.3000000000001,"d":"786.30"},{"v":781.0000000000001,"d":"781.00"},{"v":773.7,"d":"773.70"},{"v":768.4000000000001,"d":"768.40"},{"v":793.6000000000001,"d":"793.60"},{"v":798.9000000000001,"d":"798.90"},{"v":806.2000000000002,"d":"806.20"},791.6,779,18.84849]
[36,"AVANTIFEED",382.35,382.55,{"v":375.1,"d":"375.10"},367.85,{"v":360.40000000000003,"d":"360.40"},{"v":389.8,"d":"389.80"},{"v":397.24999999999994,"d":"397.25"},{"v":404.5,"d":"404.50"},390,375.3,2.90337]
[37,"AXISBANK",664,{"v":665.0333333333334,"d":"665.03"},{"v":659.6666666666669,"d":"659.67"},{"v":655.3333333333335,"d":"655.33"},{"v":649.9666666666669,"d":"649.97"},{"v":669.3666666666668,"d":"669.37"},{"v":674.7333333333333,"d":"674.73"},{"v":679.0666666666667,"d":"679.07"},670.4,660.7,65.98151]
[38,"BAJAJ-AUTO",2717.45,{"v":2719.8166666666666,"d":"2719.82"},{"v":2703.633333333333,"d":"2703.63"},{"v":2689.8166666666666,"d":"2689.82"},{"v":2673.633333333333,"d":"2673.63"},{"v":2733.633333333333,"d":"2733.63"},{"v":2749.8166666666666,"d":"2749.82"},{"v":2763.633333333333,"d":"2763.63"},2736,2706,2.18357]
[39,"BAJAJCON",388.65,{"v":387.8,"d":"387.80"},385.85,383.05,{"v":381.1,"d":"381.10"},{"v":390.6,"d":"390.60"},{"v":392.54999999999995,"d":"392.55"},395.35,389.75,385,1.31706]
[40,"BAJAJELEC",479.7,{"v":480.6333333333334,"d":"480.63"},{"v":476.5666666666668,"d":"476.57"},{"v":473.4333333333334,"d":"473.43"},{"v":469.3666666666668,"d":"469.37"},{"v":483.76666666666677,"d":"483.77"},{"v":487.83333333333337,"d":"487.83"},{"v":490.96666666666675,"d":"490.97"},484.7,477.5,0.61811]
[41,"BAJAJFINSV",6464.85,{"v":6480.083333333333,"d":"6480.08"},{"v":6425.166666666666,"d":"6425.17"},{"v":6385.483333333333,"d":"6385.48"},{"v":6330.566666666666,"d":"6330.57"},{"v":6519.766666666666,"d":"6519.77"},{"v":6574.6833333333325,"d":"6574.68"},{"v":6614.366666666667,"d":"6614.37"},6535,6440.4,1.1968]
[42,"BAJAJHIND",9.3,{"v":9.366666666666667,"d":"9.37"},{"v":9.183333333333334,"d":"9.18"},{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":9.483333333333334,"d":"9.48"},{"v":9.666666666666668,"d":"9.67"},{"v":9.783333333333335,"d":"9.78"},9.55,9.25,27.11766]
[43,"BAJAJHLDNG",2958.45,{"v":2975.4833333333336,"d":"2975.48"},{"v":2932.966666666667,"d":"2932.97"},{"v":2907.4833333333336,"d":"2907.48"},{"v":2864.966666666667,"d":"2864.97"},{"v":3000.966666666667,"d":"3000.97"},{"v":3043.4833333333336,"d":"3043.48"},{"v":3068.966666666667,"d":"3068.97"},3018,2950,0.05828]
[44,"BAJFINANCE",2569.85,{"v":2581.6,"d":"2581.60"},{"v":2551.0499999999997,"d":"2551.05"},2532.25,{"v":2501.7,"d":"2501.70"},{"v":2600.3999999999996,"d":"2600.40"},2630.95,{"v":2649.7499999999995,"d":"2649.75"},2612.15,2562.8,9.52597]
[45,"BALKRISIND",867.6,{"v":870.9166666666666,"d":"870.92"},{"v":860.8333333333333,"d":"860.83"},{"v":854.0666666666666,"d":"854.07"},{"v":843.9833333333332,"d":"843.98"},{"v":877.6833333333333,"d":"877.68"},{"v":887.7666666666665,"d":"887.77"},{"v":894.5333333333333,"d":"894.53"},881,864.15,3.44487]
[46,"BALLARPUR",4.9,{"v":4.966666666666667,"d":"4.97"},{"v":4.783333333333333,"d":"4.78"},{"v":4.666666666666666,"d":"4.67"},{"v":4.4833333333333325,"d":"4.48"},{"v":5.083333333333334,"d":"5.08"},{"v":5.2666666666666675,"d":"5.27"},{"v":5.383333333333335,"d":"5.38"},5.15,4.85,14.59317]
[47,"BALMLAWRIE",200,{"v":199.71666666666667,"d":"199.72"},{"v":197.53333333333333,"d":"197.53"},{"v":195.06666666666666,"d":"195.07"},{"v":192.88333333333333,"d":"192.88"},{"v":202.18333333333334,"d":"202.18"},{"v":204.36666666666667,"d":"204.37"},{"v":206.83333333333334,"d":"206.83"},201.9,197.25,0.28827]
[48,"BALRAMCHIN",112.85,{"v":112.73333333333333,"d":"112.73"},{"v":110.61666666666667,"d":"110.62"},{"v":108.38333333333334,"d":"108.38"},{"v":106.26666666666668,"d":"106.27"},{"v":114.96666666666667,"d":"114.97"},{"v":117.08333333333331,"d":"117.08"},{"v":119.31666666666666,"d":"119.32"},114.85,110.5,39.87066]
[49,"BANKBARODA",121,{"v":121.68333333333334,"d":"121.68"},{"v":120.11666666666667,"d":"120.12"},{"v":119.23333333333333,"d":"119.23"},{"v":117.66666666666667,"d":"117.67"},{"v":122.56666666666668,"d":"122.57"},{"v":124.13333333333334,"d":"124.13"},{"v":125.01666666666668,"d":"125.02"},123.25,120.8,102.82923]
[50,"BANKINDIA",105.3,{"v":105.15000000000002,"d":"105.15"},{"v":103.80000000000004,"d":"103.80"},{"v":102.30000000000003,"d":"102.30"},{"v":100.95000000000005,"d":"100.95"},{"v":106.65000000000003,"d":"106.65"},{"v":108.00000000000003,"d":"108.00"},{"v":109.50000000000003,"d":"109.50"},106.5,103.65,64.08689]
[51,"BASF",1547.4,1539.05,{"v":1522.1,"d":"1522.10"},{"v":1496.8,"d":"1496.80"},1479.85,1564.35,{"v":1581.3000000000002,"d":"1581.30"},{"v":1606.6,"d":"1606.60"},1556,1513.75,0.11752]
[52,"BATAINDIA",1165.05,{"v":1166.8166666666666,"d":"1166.82"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1154.4166666666665,"d":"1154.42"},{"v":1147.333333333333,"d":"1147.33"},{"v":1172.1333333333332,"d":"1172.13"},{"v":1179.2166666666667,"d":"1179.22"},{"v":1184.5333333333333,"d":"1184.53"},1173.9,1161.5,3.52173]
[53,"BBTC",1274.7,{"v":1282.8,"d":"1282.80"},{"v":1258.1499999999999,"d":"1258.15"},{"v":1241.6,"d":"1241.60"},{"v":1216.9499999999998,"d":"1216.95"},1299.35,{"v":1324,"d":"1324.00"},1340.55,1307.45,1266.25,0.88548]
[54,"BEL",88.9,{"v":89.51666666666667,"d":"89.52"},{"v":87.78333333333333,"d":"87.78"},{"v":86.66666666666667,"d":"86.67"},{"v":84.93333333333334,"d":"84.93"},{"v":90.63333333333333,"d":"90.63"},{"v":92.36666666666665,"d":"92.37"},{"v":93.48333333333332,"d":"93.48"},91.25,88.4,58.54118]
[55,"BEML",914,916.35,{"v":905.8000000000001,"d":"905.80"},{"v":897.6,"d":"897.60"},{"v":887.0500000000001,"d":"887.05"},{"v":924.5500000000001,"d":"924.55"},{"v":935.1,"d":"935.10"},{"v":943.3000000000001,"d":"943.30"},926.9,908.15,24.59104]
[56,"BERGEPAINT",322.9,324.45,320.45,{"v":318,"d":"318.00"},{"v":314,"d":"314.00"},{"v":326.9,"d":"326.90"},{"v":330.9,"d":"330.90"},{"v":333.34999999999997,"d":"333.35"},328.45,322,2.51813]
[57,"BFUTILITIE",222.45,{"v":223,"d":"223.00"},219.75,217.05,{"v":213.8,"d":"213.80"},{"v":225.7,"d":"225.70"},228.95,{"v":231.64999999999998,"d":"231.65"},226.25,220.3,2.27472]
[58,"BGRENERGY",60.4,{"v":60.800000000000004,"d":"60.80"},{"v":59.60000000000001,"d":"59.60"},{"v":58.800000000000004,"d":"58.80"},{"v":57.60000000000001,"d":"57.60"},{"v":61.60000000000001,"d":"61.60"},{"v":62.80000000000001,"d":"62.80"},{"v":63.60000000000001,"d":"63.60"},62,60,0.47548]
[59,"BHARATFIN",966.7,{"v":961.2833333333333,"d":"961.28"},{"v":953.4166666666666,"d":"953.42"},{"v":940.1333333333333,"d":"940.13"},{"v":932.2666666666667,"d":"932.27"},{"v":974.5666666666666,"d":"974.57"},{"v":982.4333333333334,"d":"982.43"},{"v":995.7166666666666,"d":"995.72"},969.15,948,8.09025]
[60,"BHARATFORG",489.75,{"v":489.2833333333333,"d":"489.28"},{"v":484.5666666666666,"d":"484.57"},{"v":479.3833333333333,"d":"479.38"},{"v":474.66666666666663,"d":"474.67"},{"v":494.4666666666666,"d":"494.47"},{"v":499.1833333333333,"d":"499.18"},{"v":504.36666666666656,"d":"504.37"},494,484.1,12.18694]
[61,"BHARTIARTL",333.95,{"v":336.8666666666667,"d":"336.87"},{"v":328.48333333333335,"d":"328.48"},{"v":323.01666666666665,"d":"323.02"},{"v":314.6333333333333,"d":"314.63"},{"v":342.33333333333337,"d":"342.33"},{"v":350.7166666666667,"d":"350.72"},{"v":356.1833333333334,"d":"356.18"},345.25,331.4,69.44533]
[62,"BHEL",68.35,{"v":68.7,"d":"68.70"},{"v":67.80000000000001,"d":"67.80"},{"v":67.25000000000001,"d":"67.25"},{"v":66.35000000000002,"d":"66.35"},69.25,70.15,{"v":70.69999999999999,"d":"70.70"},69.6,68.15,54.84091]
[63,"BIOCON",650.7,{"v":650.2333333333333,"d":"650.23"},{"v":645.4666666666667,"d":"645.47"},{"v":640.2333333333333,"d":"640.23"},{"v":635.4666666666667,"d":"635.47"},{"v":655.4666666666667,"d":"655.47"},{"v":660.2333333333333,"d":"660.23"},{"v":665.4666666666667,"d":"665.47"},655,645,9.37081]
[64,"BIRLACORPN",565.85,{"v":570.1666666666666,"d":"570.17"},{"v":557.3333333333333,"d":"557.33"},{"v":548.8166666666666,"d":"548.82"},{"v":535.9833333333332,"d":"535.98"},{"v":578.6833333333333,"d":"578.68"},{"v":591.5166666666665,"d":"591.52"},{"v":600.0333333333333,"d":"600.03"},583,561.65,0.51124]
[65,"BLISSGVS",163.15,{"v":163.61666666666667,"d":"163.62"},{"v":161.03333333333336,"d":"161.03"},{"v":158.91666666666669,"d":"158.92"},{"v":156.33333333333337,"d":"156.33"},{"v":165.73333333333335,"d":"165.73"},{"v":168.31666666666666,"d":"168.32"},{"v":170.43333333333334,"d":"170.43"},166.2,161.5,5.45541]
[66,"BLUEDART",3285.4,{"v":3259.616666666667,"d":"3259.62"},{"v":3205.7833333333338,"d":"3205.78"},{"v":3126.166666666667,"d":"3126.17"},{"v":3072.333333333334,"d":"3072.33"},{"v":3339.2333333333336,"d":"3339.23"},{"v":3393.0666666666666,"d":"3393.07"},{"v":3472.6833333333334,"d":"3472.68"},3313.45,3180,0.02892]
[67,"BLUESTARCO",612.25,{"v":612.5166666666667,"d":"612.52"},{"v":608.7333333333333,"d":"608.73"},{"v":605.2166666666667,"d":"605.22"},{"v":601.4333333333334,"d":"601.43"},{"v":616.0333333333333,"d":"616.03"},{"v":619.8166666666666,"d":"619.82"},{"v":623.3333333333333,"d":"623.33"},616.3,609,1.36135]
[68,"BOMDYEING",127.7,{"v":127.96666666666665,"d":"127.97"},{"v":125.23333333333332,"d":"125.23"},{"v":122.76666666666667,"d":"122.77"},{"v":120.03333333333333,"d":"120.03"},{"v":130.4333333333333,"d":"130.43"},{"v":133.16666666666663,"d":"133.17"},{"v":135.6333333333333,"d":"135.63"},130.7,125.5,33.35144]
[69,"BOSCHLTD",19089.4,{"v":19146.783333333336,"d":"19146.78"},{"v":18993.66666666667,"d":"18993.67"},{"v":18897.933333333334,"d":"18897.93"},{"v":18744.81666666667,"d":"18744.82"},{"v":19242.516666666674,"d":"19242.52"},{"v":19395.633333333335,"d":"19395.63"},{"v":19491.366666666676,"d":"19491.37"},19299.9,19051.05,0.06336]
[70,"BPCL",347.25,{"v":346.2,"d":"346.20"},{"v":343.4,"d":"343.40"},339.55,336.75,{"v":350.04999999999995,"d":"350.05"},352.85,{"v":356.69999999999993,"d":"356.70"},349,342.35,47.81001]
[71,"BRFL",9.05,{"v":9,"d":"9.00"},{"v":8.9,"d":"8.90"},8.75,8.65,9.15,{"v":9.250000000000002,"d":"9.25"},{"v":9.4,"d":"9.40"},9.1,8.85,0.66072]
[72,"BRIGADE",208.65,{"v":207.35000000000002,"d":"207.35"},{"v":199.90000000000003,"d":"199.90"},191.15,{"v":183.70000000000002,"d":"183.70"},{"v":216.10000000000005,"d":"216.10"},{"v":223.55000000000004,"d":"223.55"},{"v":232.30000000000007,"d":"232.30"},214.8,198.6,1.8687]
[73,"BRITANNIA",3175.75,{"v":3175.2166666666667,"d":"3175.22"},{"v":3145.5333333333333,"d":"3145.53"},{"v":3115.3166666666666,"d":"3115.32"},{"v":3085.633333333333,"d":"3085.63"},{"v":3205.4333333333334,"d":"3205.43"},{"v":3235.116666666667,"d":"3235.12"},{"v":3265.3333333333335,"d":"3265.33"},3204.9,3145,1.82044]
[74,"BSE",594.75,{"v":596.2166666666667,"d":"596.22"},{"v":592.5333333333334,"d":"592.53"},{"v":590.3166666666667,"d":"590.32"},{"v":586.6333333333334,"d":"586.63"},{"v":598.4333333333334,"d":"598.43"},{"v":602.1166666666668,"d":"602.12"},{"v":604.3333333333334,"d":"604.33"},599.9,594,0.4978]
[75,"CADILAHC",352.55,{"v":354.4666666666667,"d":"354.47"},{"v":349.1833333333334,"d":"349.18"},{"v":345.8166666666667,"d":"345.82"},{"v":340.5333333333334,"d":"340.53"},{"v":357.83333333333337,"d":"357.83"},{"v":363.1166666666667,"d":"363.12"},{"v":366.48333333333335,"d":"366.48"},359.75,351.1,12.06297]
[77,"CANBK",275.35,{"v":276.9166666666667,"d":"276.92"},{"v":272.98333333333335,"d":"272.98"},{"v":270.6166666666667,"d":"270.62"},{"v":266.68333333333334,"d":"266.68"},{"v":279.28333333333336,"d":"279.28"},{"v":283.21666666666664,"d":"283.22"},{"v":285.58333333333337,"d":"285.58"},280.85,274.55,38.80186]
[78,"CANFINHOME",277.3,{"v":278.6666666666667,"d":"278.67"},{"v":274.6333333333334,"d":"274.63"},{"v":271.9666666666667,"d":"271.97"},{"v":267.9333333333334,"d":"267.93"},{"v":281.33333333333337,"d":"281.33"},{"v":285.3666666666667,"d":"285.37"},{"v":288.03333333333336,"d":"288.03"},282.7,276,4.25297]
[79,"CAPLIPOINT",422.5,{"v":419.0333333333333,"d":"419.03"},{"v":411.4666666666666,"d":"411.47"},{"v":400.4333333333333,"d":"400.43"},{"v":392.86666666666656,"d":"392.87"},{"v":430.0666666666666,"d":"430.07"},{"v":437.6333333333333,"d":"437.63"},{"v":448.66666666666663,"d":"448.67"},426.6,408,0.55576]
[80,"CARBORUNIV",360.5,{"v":360.9166666666667,"d":"360.92"},{"v":359.78333333333336,"d":"359.78"},{"v":359.06666666666666,"d":"359.07"},{"v":357.93333333333334,"d":"357.93"},{"v":361.6333333333334,"d":"361.63"},{"v":362.7666666666667,"d":"362.77"},{"v":363.4833333333334,"d":"363.48"},362.05,360.2,0.05419]
[81,"CARERATING",998,{"v":998.6166666666667,"d":"998.62"},{"v":985.4333333333334,"d":"985.43"},{"v":972.8666666666667,"d":"972.87"},{"v":959.6833333333334,"d":"959.68"},{"v":1011.1833333333334,"d":"1011.18"},{"v":1024.3666666666666,"d":"1024.37"},{"v":1036.9333333333334,"d":"1036.93"},1011.8,986.05,0.42984]
[82,"CASTROLIND",165.55,{"v":165.9,"d":"165.90"},{"v":163.4,"d":"163.40"},161.25,158.75,168.05,170.55,{"v":172.70000000000002,"d":"172.70"},168.4,163.75,20.05949]
[83,"CCL",265.05,{"v":266.1666666666667,"d":"266.17"},{"v":263.33333333333337,"d":"263.33"},{"v":261.6166666666667,"d":"261.62"},{"v":258.78333333333336,"d":"258.78"},{"v":267.8833333333334,"d":"267.88"},{"v":270.71666666666675,"d":"270.72"},{"v":272.4333333333334,"d":"272.43"},269,264.45,0.10229]
[84,"CDSL",232.7,{"v":232.3166666666667,"d":"232.32"},{"v":230.48333333333338,"d":"230.48"},{"v":228.26666666666668,"d":"228.27"},{"v":226.43333333333337,"d":"226.43"},{"v":234.5333333333334,"d":"234.53"},{"v":236.3666666666667,"d":"236.37"},{"v":238.5833333333334,"d":"238.58"},234.15,230.1,1.22056]
[85,"CEATLTD",1231,{"v":1235.3833333333334,"d":"1235.38"},{"v":1221.7666666666669,"d":"1221.77"},{"v":1212.5333333333335,"d":"1212.53"},{"v":1198.916666666667,"d":"1198.92"},{"v":1244.6166666666668,"d":"1244.62"},{"v":1258.2333333333331,"d":"1258.23"},{"v":1267.4666666666667,"d":"1267.47"},1249,1226.15,3.03551]
[86,"CENTRALBK",35.65,{"v":36,"d":"36.00"},{"v":35.1,"d":"35.10"},{"v":34.550000000000004,"d":"34.55"},{"v":33.650000000000006,"d":"33.65"},36.55,37.45,{"v":37.99999999999999,"d":"38.00"},36.9,35.45,12.04041]
[87,"CENTURYPLY",182.9,{"v":182.29999999999998,"d":"182.30"},{"v":180.19999999999996,"d":"180.20"},{"v":177.49999999999997,"d":"177.50"},{"v":175.39999999999995,"d":"175.40"},{"v":184.99999999999997,"d":"185.00"},{"v":187.1,"d":"187.10"},{"v":189.79999999999998,"d":"189.80"},184.4,179.6,2.16982]
[88,"CENTURYTEX",902.2,{"v":900.7833333333333,"d":"900.78"},{"v":892.5666666666666,"d":"892.57"},{"v":882.9333333333333,"d":"882.93"},{"v":874.7166666666666,"d":"874.72"},{"v":910.4166666666666,"d":"910.42"},{"v":918.6333333333333,"d":"918.63"},{"v":928.2666666666667,"d":"928.27"},909,891.15,5.09583]
[89,"CERA",2622.35,{"v":2636.4666666666667,"d":"2636.47"},{"v":2575.9333333333334,"d":"2575.93"},{"v":2529.516666666667,"d":"2529.52"},{"v":2468.9833333333336,"d":"2468.98"},{"v":2682.883333333333,"d":"2682.88"},{"v":2743.416666666667,"d":"2743.42"},{"v":2789.833333333333,"d":"2789.83"},2697,2590.05,0.06005]
[90,"CGPOWER",44.7,{"v":44.81666666666667,"d":"44.82"},{"v":44.28333333333334,"d":"44.28"},{"v":43.86666666666667,"d":"43.87"},{"v":43.333333333333336,"d":"43.33"},{"v":45.23333333333334,"d":"45.23"},{"v":45.76666666666667,"d":"45.77"},{"v":46.183333333333344,"d":"46.18"},45.35,44.4,29.53827]
[91,"CHAMBLFERT",163.55,{"v":165.18333333333334,"d":"165.18"},{"v":161.36666666666667,"d":"161.37"},{"v":159.18333333333334,"d":"159.18"},{"v":155.36666666666667,"d":"155.37"},{"v":167.36666666666667,"d":"167.37"},{"v":171.18333333333334,"d":"171.18"},{"v":173.36666666666667,"d":"173.37"},169,163,2.37841]
[92,"CHENNPETRO",263.25,{"v":264.23333333333335,"d":"264.23"},{"v":261.5166666666667,"d":"261.52"},{"v":259.78333333333336,"d":"259.78"},{"v":257.0666666666667,"d":"257.07"},{"v":265.9666666666667,"d":"265.97"},{"v":268.6833333333334,"d":"268.68"},{"v":270.4166666666667,"d":"270.42"},266.95,262.5,2.43405]
[93,"CHOLAFIN",1192,{"v":1195.6499999999999,"d":"1195.65"},{"v":1180.3999999999996,"d":"1180.40"},{"v":1168.7999999999997,"d":"1168.80"},{"v":1153.5499999999995,"d":"1153.55"},{"v":1207.2499999999998,"d":"1207.25"},{"v":1222.5000000000002,"d":"1222.50"},{"v":1234.1,"d":"1234.10"},1210.9,1184.05,1.61753]
[94,"CIPLA",511.5,512.15,{"v":508.3499999999999,"d":"508.35"},{"v":505.19999999999993,"d":"505.20"},{"v":501.39999999999986,"d":"501.40"},{"v":515.3,"d":"515.30"},{"v":519.0999999999999,"d":"519.10"},522.25,515.95,509,14.46921]
[95,"COALINDIA",232.05,{"v":232.33333333333334,"d":"232.33"},{"v":231.26666666666668,"d":"231.27"},{"v":230.48333333333335,"d":"230.48"},{"v":229.41666666666669,"d":"229.42"},{"v":233.11666666666667,"d":"233.12"},{"v":234.18333333333334,"d":"234.18"},{"v":234.96666666666667,"d":"234.97"},233.4,231.55,20.50899]
[96,"COCHINSHIP",368.2,{"v":368.90000000000003,"d":"368.90"},{"v":366.30000000000007,"d":"366.30"},{"v":364.40000000000003,"d":"364.40"},{"v":361.80000000000007,"d":"361.80"},{"v":370.80000000000007,"d":"370.80"},{"v":373.4000000000001,"d":"373.40"},{"v":375.30000000000007,"d":"375.30"},371.5,367,0.32853]
[97,"COFFEEDAY",290,{"v":288.53333333333336,"d":"288.53"},{"v":280.86666666666673,"d":"280.87"},{"v":271.73333333333335,"d":"271.73"},{"v":264.0666666666667,"d":"264.07"},{"v":297.66666666666674,"d":"297.67"},{"v":305.33333333333337,"d":"305.33"},{"v":314.46666666666675,"d":"314.47"},296.2,279.4,9.58652]
[98,"COLPAL",1330.75,1332.75,{"v":1323,"d":"1323.00"},1315.25,{"v":1305.5,"d":"1305.50"},{"v":1340.5,"d":"1340.50"},1350.25,{"v":1358,"d":"1358.00"},1342.5,1325,7.91151]
[99,"CONCOR",696.9,{"v":694.8166666666666,"d":"694.82"},{"v":684.6333333333332,"d":"684.63"},{"v":672.3666666666666,"d":"672.37"},{"v":662.1833333333332,"d":"662.18"},{"v":707.0833333333333,"d":"707.08"},{"v":717.2666666666667,"d":"717.27"},{"v":729.5333333333333,"d":"729.53"},705,682.55,15.86105]
[100,"COROMANDEL",455,{"v":455.3,"d":"455.30"},{"v":452.70000000000005,"d":"452.70"},{"v":450.40000000000003,"d":"450.40"},{"v":447.80000000000007,"d":"447.80"},{"v":457.6,"d":"457.60"},{"v":460.20000000000005,"d":"460.20"},{"v":462.5,"d":"462.50"},457.9,453,0.61566]
[101,"COX&KINGS",174.7,173.85,{"v":170.89999999999998,"d":"170.90"},{"v":167.1,"d":"167.10"},{"v":164.14999999999998,"d":"164.15"},{"v":177.64999999999998,"d":"177.65"},{"v":180.59999999999997,"d":"180.60"},{"v":184.39999999999998,"d":"184.40"},176.8,170.05,1.87973]
[102,"CRISIL",1647.8,{"v":1644.3,"d":"1644.30"},{"v":1628.6,"d":"1628.60"},{"v":1609.3999999999999,"d":"1609.40"},{"v":1593.6999999999998,"d":"1593.70"},{"v":1663.5,"d":"1663.50"},{"v":1679.2000000000003,"d":"1679.20"},{"v":1698.4,"d":"1698.40"},1660,1625.1,0.06478]
[103,"CROMPTON",227.3,{"v":227.13333333333333,"d":"227.13"},{"v":225.26666666666665,"d":"225.27"},{"v":223.23333333333332,"d":"223.23"},{"v":221.36666666666665,"d":"221.37"},{"v":229.16666666666666,"d":"229.17"},{"v":231.03333333333333,"d":"231.03"},{"v":233.06666666666666,"d":"233.07"},229,225.1,3.7796]
[104,"CUB",186.05,187.15,184.05,182.05,{"v":178.95000000000002,"d":"178.95"},189.15,{"v":192.24999999999997,"d":"192.25"},194.25,190.25,185.15,4.91963]
[105,"CUMMINSIND",841.7,{"v":855.1,"d":"855.10"},{"v":826,"d":"826.00"},{"v":810.3,"d":"810.30"},{"v":781.1999999999999,"d":"781.20"},{"v":870.8000000000001,"d":"870.80"},{"v":899.9000000000002,"d":"899.90"},{"v":915.6000000000001,"d":"915.60"},884.2,839.4,8.58199]
[106,"CYIENT",623.7,{"v":622.6666666666666,"d":"622.67"},{"v":615.6333333333332,"d":"615.63"},{"v":607.5666666666666,"d":"607.57"},{"v":600.5333333333332,"d":"600.53"},{"v":630.7333333333332,"d":"630.73"},{"v":637.7666666666668,"d":"637.77"},{"v":645.8333333333333,"d":"645.83"},629.7,614.6,1.65757]
[107,"DABUR",423.85,{"v":423.5333333333333,"d":"423.53"},{"v":419.66666666666663,"d":"419.67"},{"v":415.48333333333335,"d":"415.48"},{"v":411.6166666666667,"d":"411.62"},{"v":427.7166666666666,"d":"427.72"},{"v":431.58333333333326,"d":"431.58"},{"v":435.76666666666654,"d":"435.77"},427.4,419.35,16.21386]
[108,"DBCORP",181,181.15,{"v":179.3,"d":"179.30"},{"v":177.6,"d":"177.60"},175.75,{"v":182.85000000000002,"d":"182.85"},{"v":184.7,"d":"184.70"},{"v":186.40000000000003,"d":"186.40"},183,179.45,0.74723]
[109,"DBL",404.5,{"v":404.8666666666666,"d":"404.87"},{"v":392.23333333333323,"d":"392.23"},{"v":379.96666666666664,"d":"379.97"},{"v":367.33333333333326,"d":"367.33"},{"v":417.1333333333332,"d":"417.13"},{"v":429.76666666666654,"d":"429.77"},{"v":442.0333333333332,"d":"442.03"},417.5,392.6,4.95146]
[110,"DBREALTY",27.9,28.05,{"v":27.5,"d":"27.50"},{"v":27.099999999999998,"d":"27.10"},{"v":26.549999999999997,"d":"26.55"},{"v":28.450000000000003,"d":"28.45"},{"v":29.000000000000007,"d":"29.00"},{"v":29.400000000000006,"d":"29.40"},28.6,27.65,1.36178]
[111,"DCAL",230.6,{"v":230.70000000000002,"d":"230.70"},{"v":227.90000000000003,"d":"227.90"},{"v":225.20000000000002,"d":"225.20"},{"v":222.40000000000003,"d":"222.40"},{"v":233.40000000000003,"d":"233.40"},{"v":236.20000000000005,"d":"236.20"},{"v":238.90000000000003,"d":"238.90"},233.5,228,0.65166]
[112,"DCBBANK",181.35,{"v":182.53333333333333,"d":"182.53"},{"v":178.81666666666666,"d":"178.82"},{"v":176.28333333333333,"d":"176.28"},{"v":172.56666666666666,"d":"172.57"},{"v":185.06666666666666,"d":"185.07"},{"v":188.7833333333333,"d":"188.78"},{"v":191.31666666666666,"d":"191.32"},186.25,180,80.15069]
[113,"DCMSHRIRAM",359.55,{"v":358.7166666666667,"d":"358.72"},{"v":355.4333333333334,"d":"355.43"},{"v":351.3166666666667,"d":"351.32"},{"v":348.0333333333334,"d":"348.03"},{"v":362.83333333333337,"d":"362.83"},{"v":366.1166666666667,"d":"366.12"},{"v":370.23333333333335,"d":"370.23"},362,354.6,0.3376]
[114,"DEEPAKFERT",140.65,141.65,{"v":138.60000000000002,"d":"138.60"},136.55,{"v":133.50000000000003,"d":"133.50"},{"v":143.70000000000002,"d":"143.70"},{"v":146.75000000000003,"d":"146.75"},{"v":148.8,"d":"148.80"},144.7,139.6,1.8564]
[115,"DELTACORP",254.25,{"v":255.54999999999998,"d":"255.55"},{"v":252.09999999999997,"d":"252.10"},249.95,{"v":246.49999999999997,"d":"246.50"},{"v":257.69999999999993,"d":"257.70"},261.15,{"v":263.29999999999995,"d":"263.30"},259,253.4,6.65468]
[116,"DEN",70.05,{"v":70.01666666666667,"d":"70.02"},{"v":69.78333333333333,"d":"69.78"},{"v":69.51666666666667,"d":"69.52"},{"v":69.28333333333333,"d":"69.28"},{"v":70.28333333333333,"d":"70.28"},{"v":70.51666666666665,"d":"70.52"},{"v":70.78333333333333,"d":"70.78"},70.25,69.75,2.7138]
[117,"DENABANK",13.55,{"v":13.583333333333334,"d":"13.58"},{"v":13.466666666666669,"d":"13.47"},{"v":13.383333333333335,"d":"13.38"},{"v":13.26666666666667,"d":"13.27"},{"v":13.666666666666668,"d":"13.67"},{"v":13.783333333333331,"d":"13.78"},{"v":13.866666666666667,"d":"13.87"},13.7,13.5,10.55673]
[118,"DHFL",223.1,{"v":223.20000000000002,"d":"223.20"},{"v":219.05000000000004,"d":"219.05"},{"v":215.00000000000003,"d":"215.00"},{"v":210.85000000000005,"d":"210.85"},{"v":227.25000000000003,"d":"227.25"},{"v":231.4,"d":"231.40"},{"v":235.45000000000002,"d":"235.45"},227.35,219.15,55.38351]
[119,"DISHTV",36.2,36.25,35.75,{"v":35.3,"d":"35.30"},{"v":34.8,"d":"34.80"},{"v":36.7,"d":"36.70"},{"v":37.2,"d":"37.20"},{"v":37.650000000000006,"d":"37.65"},36.75,35.8,58.6677]
[120,"DIVISLAB",1519.8,{"v":1519.5,"d":"1519.50"},1512.95,{"v":1506.1000000000001,"d":"1506.10"},{"v":1499.5500000000002,"d":"1499.55"},1526.35,{"v":1532.9,"d":"1532.90"},{"v":1539.7499999999998,"d":"1539.75"},1526.05,1512.65,3.62391]
[121,"DIXON",2202.75,{"v":2194.8333333333335,"d":"2194.83"},{"v":2174.666666666667,"d":"2174.67"},{"v":2146.5833333333335,"d":"2146.58"},{"v":2126.416666666667,"d":"2126.42"},{"v":2222.916666666667,"d":"2222.92"},{"v":2243.083333333334,"d":"2243.08"},{"v":2271.166666666667,"d":"2271.17"},2215,2166.75,0.19]
[122,"DLF",182.95,{"v":184.4,"d":"184.40"},181.05,179.15,{"v":175.8,"d":"175.80"},{"v":186.3,"d":"186.30"},{"v":189.64999999999998,"d":"189.65"},191.55,187.75,182.5,41.31732]
[123,"DMART",1393.25,{"v":1394.1666666666667,"d":"1394.17"},{"v":1381.3333333333335,"d":"1381.33"},{"v":1369.4166666666667,"d":"1369.42"},{"v":1356.5833333333335,"d":"1356.58"},{"v":1406.0833333333335,"d":"1406.08"},{"v":1418.916666666667,"d":"1418.92"},{"v":1430.8333333333335,"d":"1430.83"},1407,1382.25,7.71654]
[124,"DREDGECORP",445.55,{"v":447.18333333333334,"d":"447.18"},{"v":437.3666666666667,"d":"437.37"},{"v":429.18333333333334,"d":"429.18"},{"v":419.3666666666667,"d":"419.37"},{"v":455.3666666666667,"d":"455.37"},{"v":465.1833333333334,"d":"465.18"},{"v":473.3666666666667,"d":"473.37"},457,439,5.19407]
[125,"DRREDDY",2616.95,2606.65,{"v":2585.6000000000004,"d":"2585.60"},{"v":2554.2500000000005,"d":"2554.25"},{"v":2533.2000000000007,"d":"2533.20"},{"v":2638,"d":"2638.00"},2659.05,{"v":2690.3999999999996,"d":"2690.40"},2627.7,2575.3,9.46148]
[126,"ECLERX",1101.65,1090.55,{"v":1071.1,"d":"1071.10"},1040.55,{"v":1021.0999999999999,"d":"1021.10"},{"v":1121.1,"d":"1121.10"},{"v":1140.5500000000002,"d":"1140.55"},{"v":1171.1,"d":"1171.10"},1110,1060,0.12721]
[127,"EDELWEISS",173.15,{"v":174.03333333333333,"d":"174.03"},{"v":171.11666666666667,"d":"171.12"},{"v":169.08333333333334,"d":"169.08"},{"v":166.16666666666669,"d":"166.17"},{"v":176.06666666666666,"d":"176.07"},{"v":178.98333333333335,"d":"178.98"},{"v":181.01666666666665,"d":"181.02"},176.95,172,14.05944]
[128,"EICHERMOT",20735.7,{"v":20715.216666666667,"d":"20715.22"},{"v":20646.483333333334,"d":"20646.48"},{"v":20557.266666666666,"d":"20557.27"},{"v":20488.533333333333,"d":"20488.53"},{"v":20804.433333333334,"d":"20804.43"},{"v":20873.16666666667,"d":"20873.17"},{"v":20962.383333333335,"d":"20962.38"},20783.95,20626,0.67468]
[129,"EIDPARRY",224.65,{"v":226.86666666666667,"d":"226.87"},{"v":221.13333333333335,"d":"221.13"},{"v":217.61666666666667,"d":"217.62"},{"v":211.88333333333335,"d":"211.88"},{"v":230.38333333333335,"d":"230.38"},{"v":236.1166666666667,"d":"236.12"},{"v":239.63333333333335,"d":"239.63"},232.6,223.35,2.01724]
[130,"EIHOTEL",181.6,{"v":182.08333333333334,"d":"182.08"},{"v":180.16666666666669,"d":"180.17"},{"v":178.73333333333335,"d":"178.73"},{"v":176.8166666666667,"d":"176.82"},{"v":183.51666666666668,"d":"183.52"},{"v":185.43333333333337,"d":"185.43"},{"v":186.86666666666667,"d":"186.87"},184,180.65,0.62658]
[131,"EMAMILTD",435.85,436.25,{"v":431.6,"d":"431.60"},427.35,{"v":422.70000000000005,"d":"422.70"},{"v":440.5,"d":"440.50"},445.15,{"v":449.4,"d":"449.40"},440.9,432,0.54879]
[132,"ENDURANCE",1187.7,1188.55,{"v":1179.1499999999999,"d":"1179.15"},{"v":1170.6,"d":"1170.60"},{"v":1161.1999999999998,"d":"1161.20"},{"v":1197.1,"d":"1197.10"},{"v":1206.5,"d":"1206.50"},1215.05,1197.95,1180,0.15544]
[133,"ENGINERSIN",122.4,{"v":124.06666666666666,"d":"124.07"},{"v":120.13333333333333,"d":"120.13"},{"v":117.86666666666666,"d":"117.87"},{"v":113.93333333333332,"d":"113.93"},{"v":126.33333333333333,"d":"126.33"},{"v":130.26666666666665,"d":"130.27"},{"v":132.53333333333333,"d":"132.53"},128,121.8,62.96038]
[134,"EQUITAS",123.25,{"v":123.08333333333333,"d":"123.08"},{"v":121.91666666666666,"d":"121.92"},{"v":120.58333333333333,"d":"120.58"},{"v":119.41666666666666,"d":"119.42"},{"v":124.41666666666666,"d":"124.42"},{"v":125.58333333333331,"d":"125.58"},{"v":126.91666666666666,"d":"126.92"},124.25,121.75,15.74675]
[135,"ERIS",707.5,{"v":700.8833333333333,"d":"700.88"},{"v":655.7666666666667,"d":"655.77"},{"v":604.0333333333333,"d":"604.03"},{"v":558.9166666666666,"d":"558.92"},{"v":752.6166666666667,"d":"752.62"},{"v":797.7333333333332,"d":"797.73"},{"v":849.4666666666667,"d":"849.47"},746,649.15,0.8336]
[136,"EROSMEDIA",83,{"v":83.56666666666666,"d":"83.57"},{"v":82.03333333333333,"d":"82.03"},{"v":81.06666666666666,"d":"81.07"},{"v":79.53333333333333,"d":"79.53"},{"v":84.53333333333333,"d":"84.53"},{"v":86.06666666666666,"d":"86.07"},{"v":87.03333333333333,"d":"87.03"},85.1,82.6,1.79797]
[137,"ESCORTS",737.7,{"v":743.9166666666666,"d":"743.92"},{"v":729.4333333333333,"d":"729.43"},{"v":721.1666666666666,"d":"721.17"},{"v":706.6833333333333,"d":"706.68"},{"v":752.1833333333333,"d":"752.18"},{"v":766.6666666666666,"d":"766.67"},{"v":774.9333333333333,"d":"774.93"},758.4,735.65,12.54789]
[138,"EVEREADY",224.9,{"v":225.2166666666667,"d":"225.22"},{"v":216.88333333333338,"d":"216.88"},{"v":208.86666666666667,"d":"208.87"},{"v":200.53333333333336,"d":"200.53"},{"v":233.2333333333334,"d":"233.23"},{"v":241.56666666666672,"d":"241.57"},{"v":249.58333333333343,"d":"249.58"},233.55,217.2,21.23028]
[139,"EXIDEIND",252.65,254.15,{"v":250.5,"d":"250.50"},248.35,{"v":244.7,"d":"244.70"},{"v":256.3,"d":"256.30"},{"v":259.95000000000005,"d":"259.95"},{"v":262.1,"d":"262.10"},257.8,252,12.49346]
[140,"FCONSUMER",43.45,{"v":43.63333333333333,"d":"43.63"},{"v":43.016666666666666,"d":"43.02"},{"v":42.583333333333336,"d":"42.58"},{"v":41.96666666666667,"d":"41.97"},{"v":44.06666666666666,"d":"44.07"},{"v":44.68333333333332,"d":"44.68"},{"v":45.11666666666666,"d":"45.12"},44.25,43.2,10.76783]
[141,"FEDERALBNK",91.2,{"v":91.33333333333333,"d":"91.33"},{"v":90.56666666666666,"d":"90.57"},{"v":89.93333333333334,"d":"89.93"},{"v":89.16666666666667,"d":"89.17"},{"v":91.96666666666665,"d":"91.97"},{"v":92.73333333333333,"d":"92.73"},{"v":93.36666666666665,"d":"93.37"},92.1,90.7,132.41747]
[142,"FINCABLES",449.6,{"v":449.1333333333334,"d":"449.13"},{"v":447.5666666666668,"d":"447.57"},{"v":445.5333333333334,"d":"445.53"},{"v":443.9666666666668,"d":"443.97"},{"v":451.16666666666674,"d":"451.17"},{"v":452.73333333333335,"d":"452.73"},{"v":454.7666666666667,"d":"454.77"},450.7,447.1,0.38085]
[143,"FINPIPE",557.4,{"v":553.0666666666667,"d":"553.07"},{"v":543.1333333333334,"d":"543.13"},{"v":528.8666666666667,"d":"528.87"},{"v":518.9333333333334,"d":"518.93"},{"v":567.3333333333335,"d":"567.33"},{"v":577.2666666666667,"d":"577.27"},{"v":591.5333333333335,"d":"591.53"},563,538.8,0.3566]
[144,"FLFL",392.4,{"v":391.15000000000003,"d":"391.15"},{"v":388.30000000000007,"d":"388.30"},{"v":384.20000000000005,"d":"384.20"},{"v":381.3500000000001,"d":"381.35"},{"v":395.25000000000006,"d":"395.25"},{"v":398.1000000000001,"d":"398.10"},{"v":402.20000000000005,"d":"402.20"},394,387.05,0.54815]
[145,"FSL",52.5,{"v":52.699999999999996,"d":"52.70"},{"v":51.94999999999999,"d":"51.95"},{"v":51.39999999999999,"d":"51.40"},{"v":50.649999999999984,"d":"50.65"},{"v":53.24999999999999,"d":"53.25"},{"v":54.00000000000001,"d":"54.00"},54.55,53.45,52.15,24.78302]
[146,"GAIL",325.5,{"v":326.8333333333333,"d":"326.83"},{"v":322.21666666666664,"d":"322.22"},{"v":318.93333333333334,"d":"318.93"},{"v":314.31666666666666,"d":"314.32"},{"v":330.1166666666666,"d":"330.12"},{"v":334.7333333333333,"d":"334.73"},{"v":338.0166666666666,"d":"338.02"},331.45,323.55,50.83489]
[147,"GATI",81.35,81.75,80.65,79.95,{"v":78.85000000000001,"d":"78.85"},82.45,83.55,84.25,82.85,81.05,2.6376]
[148,"GDL",117.05,{"v":117.18333333333334,"d":"117.18"},{"v":110.86666666666667,"d":"110.87"},{"v":104.68333333333334,"d":"104.68"},{"v":98.36666666666667,"d":"98.37"},{"v":123.36666666666667,"d":"123.37"},{"v":129.68333333333334,"d":"129.68"},{"v":135.86666666666667,"d":"135.87"},123.5,111,8.00882]
[149,"GEPIL",818.05,{"v":816.5,"d":"816.50"},807.55,797.05,{"v":788.0999999999999,"d":"788.10"},{"v":827,"d":"827.00"},835.95,846.45,825.45,806,0.1635]
[150,"GESHIP",305.05,{"v":308.65000000000003,"d":"308.65"},{"v":299.4000000000001,"d":"299.40"},{"v":293.75000000000006,"d":"293.75"},{"v":284.5000000000001,"d":"284.50"},{"v":314.30000000000007,"d":"314.30"},{"v":323.54999999999995,"d":"323.55"},{"v":329.20000000000005,"d":"329.20"},317.9,303,0.59288]
[151,"GET&D",314.55,{"v":314.0333333333333,"d":"314.03"},{"v":311.0666666666666,"d":"311.07"},{"v":307.5833333333333,"d":"307.58"},{"v":304.6166666666666,"d":"304.62"},{"v":317.5166666666666,"d":"317.52"},{"v":320.4833333333333,"d":"320.48"},{"v":323.9666666666666,"d":"323.97"},317,310.55,0.42248]
[152,"GHCL",256.4,{"v":257.68333333333334,"d":"257.68"},{"v":254.41666666666669,"d":"254.42"},{"v":252.43333333333334,"d":"252.43"},{"v":249.16666666666669,"d":"249.17"},{"v":259.6666666666667,"d":"259.67"},{"v":262.93333333333334,"d":"262.93"},{"v":264.9166666666667,"d":"264.92"},260.95,255.7,0.5245]
[153,"GICRE",258.25,{"v":258.40000000000003,"d":"258.40"},{"v":256.8500000000001,"d":"256.85"},{"v":255.45000000000005,"d":"255.45"},{"v":253.9000000000001,"d":"253.90"},{"v":259.80000000000007,"d":"259.80"},261.35,{"v":262.75000000000006,"d":"262.75"},259.95,257,0.35504]
[154,"GILLETTE",6499.5,{"v":6490.366666666666,"d":"6490.37"},{"v":6480.733333333332,"d":"6480.73"},{"v":6461.966666666666,"d":"6461.97"},{"v":6452.333333333332,"d":"6452.33"},{"v":6509.133333333331,"d":"6509.13"},{"v":6518.766666666665,"d":"6518.77"},{"v":6537.533333333331,"d":"6537.53"},6500,6471.6,0.02601]
[155,"GLAXO",1440.5,{"v":1443.8833333333332,"d":"1443.88"},{"v":1432.6166666666663,"d":"1432.62"},{"v":1424.7333333333331,"d":"1424.73"},{"v":1413.4666666666662,"d":"1413.47"},{"v":1451.7666666666664,"d":"1451.77"},{"v":1463.0333333333333,"d":"1463.03"},{"v":1470.9166666666665,"d":"1470.92"},1455.15,1436,0.09552]
[156,"GLENMARK",655.95,659.15,{"v":649.3,"d":"649.30"},642.65,{"v":632.8,"d":"632.80"},{"v":665.8,"d":"665.80"},{"v":675.6500000000001,"d":"675.65"},{"v":682.3,"d":"682.30"},669,652.5,7.86856]
[157,"GMDCLTD",86.1,{"v":86.7,"d":"86.70"},{"v":85.30000000000001,"d":"85.30"},{"v":84.50000000000001,"d":"84.50"},{"v":83.10000000000002,"d":"83.10"},{"v":87.5,"d":"87.50"},{"v":88.9,"d":"88.90"},{"v":89.69999999999999,"d":"89.70"},88.1,85.9,0.4825]
[158,"GMRINFRA",16.55,{"v":16.566666666666666,"d":"16.57"},{"v":16.433333333333334,"d":"16.43"},{"v":16.316666666666666,"d":"16.32"},{"v":16.183333333333334,"d":"16.18"},{"v":16.683333333333334,"d":"16.68"},{"v":16.816666666666666,"d":"16.82"},{"v":16.933333333333334,"d":"16.93"},16.7,16.45,55.51145]
[159,"GNFC",373.1,375.75,{"v":368.5,"d":"368.50"},{"v":363.9,"d":"363.90"},356.65,380.35,{"v":387.6,"d":"387.60"},{"v":392.20000000000005,"d":"392.20"},383,371.15,4.06913]
[160,"GODFRYPHLP",964.5,{"v":970.5166666666668,"d":"970.52"},{"v":951.0333333333335,"d":"951.03"},{"v":937.5666666666667,"d":"937.57"},{"v":918.0833333333335,"d":"918.08"},{"v":983.9833333333336,"d":"983.98"},{"v":1003.4666666666669,"d":"1003.47"},{"v":1016.9333333333336,"d":"1016.93"},990,957.05,4.20501]
[161,"GODREJAGRO",510.15,{"v":509.4833333333333,"d":"509.48"},{"v":495.76666666666654,"d":"495.77"},{"v":481.38333333333327,"d":"481.38"},{"v":467.6666666666665,"d":"467.67"},{"v":523.8666666666666,"d":"523.87"},{"v":537.5833333333334,"d":"537.58"},{"v":551.9666666666666,"d":"551.97"},523.2,495.1,5.23673]
[162,"GODREJCP",774.95,{"v":776.7333333333332,"d":"776.73"},{"v":769.5166666666664,"d":"769.52"},{"v":764.0833333333331,"d":"764.08"},{"v":756.8666666666663,"d":"756.87"},{"v":782.1666666666665,"d":"782.17"},{"v":789.3833333333334,"d":"789.38"},{"v":794.8166666666666,"d":"794.82"},783.95,771.3,5.05038]
[163,"GODREJIND",529,{"v":529.5666666666666,"d":"529.57"},{"v":524.5333333333332,"d":"524.53"},{"v":520.0666666666666,"d":"520.07"},{"v":515.0333333333332,"d":"515.03"},{"v":534.0333333333332,"d":"534.03"},{"v":539.0666666666665,"d":"539.07"},{"v":543.5333333333332,"d":"543.53"},534.6,525.1,2.76005]
[164,"GODREJPROP",736.5,{"v":734.3833333333333,"d":"734.38"},{"v":724.9666666666667,"d":"724.97"},{"v":713.4333333333334,"d":"713.43"},{"v":704.0166666666668,"d":"704.02"},{"v":745.9166666666666,"d":"745.92"},{"v":755.3333333333334,"d":"755.33"},{"v":766.8666666666666,"d":"766.87"},743.8,722.85,1.29304]
[165,"GPPL",95.95,{"v":94.21666666666665,"d":"94.22"},{"v":91.7333333333333,"d":"91.73"},{"v":87.51666666666665,"d":"87.52"},{"v":85.0333333333333,"d":"85.03"},{"v":98.43333333333331,"d":"98.43"},{"v":100.91666666666666,"d":"100.92"},{"v":105.13333333333331,"d":"105.13"},96.7,90,14.64806]
[166,"GRANULES",91.3,{"v":90.56666666666666,"d":"90.57"},{"v":88.73333333333332,"d":"88.73"},{"v":86.16666666666666,"d":"86.17"},{"v":84.33333333333331,"d":"84.33"},{"v":93.13333333333333,"d":"93.13"},{"v":94.96666666666667,"d":"94.97"},{"v":97.53333333333333,"d":"97.53"},92.4,88,10.44008]
[167,"GRAPHITE",753.1,{"v":749.0333333333333,"d":"749.03"},{"v":699.0666666666666,"d":"699.07"},{"v":645.0333333333333,"d":"645.03"},{"v":595.0666666666666,"d":"595.07"},{"v":803.0666666666666,"d":"803.07"},{"v":853.0333333333333,"d":"853.03"},{"v":907.0666666666666,"d":"907.07"},799,695,58.2287]
[168,"GRASIM",826.3,{"v":829.5166666666668,"d":"829.52"},{"v":817.5833333333335,"d":"817.58"},{"v":808.8666666666667,"d":"808.87"},{"v":796.9333333333334,"d":"796.93"},{"v":838.2333333333336,"d":"838.23"},{"v":850.1666666666667,"d":"850.17"},{"v":858.8833333333337,"d":"858.88"},841.45,820.8,19.26154]
[169,"GREAVESCOT",124.1,{"v":123.36666666666667,"d":"123.37"},{"v":121.73333333333335,"d":"121.73"},{"v":119.36666666666667,"d":"119.37"},{"v":117.73333333333335,"d":"117.73"},{"v":125.73333333333335,"d":"125.73"},{"v":127.36666666666667,"d":"127.37"},{"v":129.73333333333335,"d":"129.73"},125,121,4.30279]
[170,"GREENPLY",139.85,{"v":140.21666666666667,"d":"140.22"},{"v":138.63333333333333,"d":"138.63"},{"v":137.41666666666666,"d":"137.42"},{"v":135.83333333333331,"d":"135.83"},{"v":141.43333333333334,"d":"141.43"},{"v":143.01666666666665,"d":"143.02"},{"v":144.23333333333335,"d":"144.23"},141.8,139,0.31685]
[171,"GRUH",236.9,{"v":238.33333333333334,"d":"238.33"},{"v":234.91666666666669,"d":"234.92"},{"v":232.93333333333334,"d":"232.93"},{"v":229.51666666666668,"d":"229.52"},{"v":240.3166666666667,"d":"240.32"},{"v":243.73333333333338,"d":"243.73"},{"v":245.7166666666667,"d":"245.72"},241.75,236.35,9.47047]
[172,"GSFC",111.65,{"v":111.93333333333334,"d":"111.93"},{"v":110.96666666666667,"d":"110.97"},{"v":110.28333333333333,"d":"110.28"},{"v":109.31666666666666,"d":"109.32"},{"v":112.61666666666667,"d":"112.62"},{"v":113.58333333333334,"d":"113.58"},{"v":114.26666666666668,"d":"114.27"},112.9,111.25,5.42961]
[173,"GSKCONS",7440.05,{"v":7469.016666666666,"d":"7469.02"},{"v":7400.033333333333,"d":"7400.03"},{"v":7360.016666666666,"d":"7360.02"},{"v":7291.033333333333,"d":"7291.03"},{"v":7509.033333333333,"d":"7509.03"},{"v":7578.016666666666,"d":"7578.02"},{"v":7618.033333333333,"d":"7618.03"},7538,7429,0.06527]
[174,"GSPL",177.9,{"v":175.9666666666667,"d":"175.97"},{"v":171.13333333333338,"d":"171.13"},{"v":164.36666666666667,"d":"164.37"},{"v":159.53333333333336,"d":"159.53"},{"v":182.7333333333334,"d":"182.73"},{"v":187.56666666666672,"d":"187.57"},{"v":194.33333333333343,"d":"194.33"},180.8,169.2,4.41968]
[175,"GUJALKALI",522.3,{"v":524.4666666666666,"d":"524.47"},{"v":516.8833333333332,"d":"516.88"},{"v":511.4666666666666,"d":"511.47"},{"v":503.8833333333332,"d":"503.88"},{"v":529.8833333333332,"d":"529.88"},{"v":537.4666666666665,"d":"537.47"},{"v":542.8833333333332,"d":"542.88"},532.05,519.05,0.22312]
[176,"GUJFLUORO",935.45,936.15,{"v":927.3,"d":"927.30"},919.15,{"v":910.3,"d":"910.30"},{"v":944.3,"d":"944.30"},{"v":953.1500000000001,"d":"953.15"},{"v":961.3,"d":"961.30"},945,928,0.44856]
[177,"GUJGASLTD",143.3,{"v":144.83333333333334,"d":"144.83"},{"v":140.4666666666667,"d":"140.47"},{"v":137.63333333333335,"d":"137.63"},{"v":133.2666666666667,"d":"133.27"},{"v":147.66666666666669,"d":"147.67"},{"v":152.0333333333333,"d":"152.03"},{"v":154.86666666666667,"d":"154.87"},149.2,142,5.23071]
[178,"GULFOILLUB",851.15,{"v":851.7166666666667,"d":"851.72"},{"v":848.4333333333334,"d":"848.43"},{"v":845.7166666666667,"d":"845.72"},{"v":842.4333333333334,"d":"842.43"},{"v":854.4333333333334,"d":"854.43"},{"v":857.7166666666667,"d":"857.72"},{"v":860.4333333333334,"d":"860.43"},855,849,0.02367]
[179,"GVKPIL",7.55,{"v":7.583333333333333,"d":"7.58"},{"v":7.466666666666666,"d":"7.47"},{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666666,"d":"7.27"},{"v":7.666666666666666,"d":"7.67"},{"v":7.783333333333333,"d":"7.78"},{"v":7.866666666666666,"d":"7.87"},7.7,7.5,7.15762]
[180,"HATHWAY",30.9,30.95,{"v":30.799999999999997,"d":"30.80"},{"v":30.7,"d":"30.70"},{"v":30.549999999999997,"d":"30.55"},{"v":31.049999999999997,"d":"31.05"},{"v":31.199999999999996,"d":"31.20"},{"v":31.299999999999997,"d":"31.30"},31.1,30.85,3.20748]
[181,"HATSUN",678.6,{"v":679.6999999999999,"d":"679.70"},{"v":674.3999999999999,"d":"674.40"},{"v":670.1999999999999,"d":"670.20"},{"v":664.8999999999999,"d":"664.90"},{"v":683.8999999999999,"d":"683.90"},{"v":689.1999999999998,"d":"689.20"},{"v":693.3999999999999,"d":"693.40"},685,675.5,0.0357]
[182,"HAVELLS",683.45,{"v":684.1999999999999,"d":"684.20"},{"v":679.3999999999999,"d":"679.40"},{"v":675.3499999999999,"d":"675.35"},{"v":670.5499999999998,"d":"670.55"},{"v":688.2499999999999,"d":"688.25"},{"v":693.0499999999998,"d":"693.05"},{"v":697.0999999999999,"d":"697.10"},689,680.15,6.76883]
[183,"HCC",13.15,{"v":13.183333333333332,"d":"13.18"},{"v":12.966666666666663,"d":"12.97"},{"v":12.783333333333331,"d":"12.78"},{"v":12.566666666666663,"d":"12.57"},{"v":13.366666666666664,"d":"13.37"},{"v":13.583333333333332,"d":"13.58"},{"v":13.766666666666664,"d":"13.77"},13.4,13,77.66092]
[184,"HCL-INSYS",24.6,24.75,24.35,{"v":24.1,"d":"24.10"},{"v":23.700000000000003,"d":"23.70"},{"v":25,"d":"25.00"},{"v":25.4,"d":"25.40"},25.65,25.15,24.5,5.90805]
[185,"HCLTECH",938.25,{"v":943.0666666666666,"d":"943.07"},{"v":931.9333333333332,"d":"931.93"},{"v":925.6166666666666,"d":"925.62"},{"v":914.4833333333331,"d":"914.48"},{"v":949.3833333333332,"d":"949.38"},{"v":960.5166666666667,"d":"960.52"},{"v":966.8333333333333,"d":"966.83"},954.2,936.75,8.50621]
[186,"HDFC",1975,{"v":1978.4166666666667,"d":"1978.42"},{"v":1962.0833333333335,"d":"1962.08"},{"v":1949.1666666666667,"d":"1949.17"},{"v":1932.8333333333335,"d":"1932.83"},{"v":1991.3333333333335,"d":"1991.33"},{"v":2007.666666666667,"d":"2007.67"},{"v":2020.5833333333335,"d":"2020.58"},1994.75,1965.5,18.78811]
[187,"HDFCBANK",2120.2,{"v":2117.8166666666666,"d":"2117.82"},{"v":2110.633333333333,"d":"2110.63"},{"v":2101.0666666666666,"d":"2101.07"},{"v":2093.883333333333,"d":"2093.88"},{"v":2127.383333333333,"d":"2127.38"},{"v":2134.5666666666666,"d":"2134.57"},{"v":2144.133333333333,"d":"2144.13"},2125,2108.25,13.13113]
[188,"HDIL",28.25,{"v":28.28333333333333,"d":"28.28"},{"v":27.96666666666666,"d":"27.97"},{"v":27.68333333333333,"d":"27.68"},{"v":27.36666666666666,"d":"27.37"},{"v":28.566666666666663,"d":"28.57"},{"v":28.883333333333333,"d":"28.88"},{"v":29.166666666666664,"d":"29.17"},28.6,28,44.41528]
[189,"HEG",3686,{"v":3720.3333333333335,"d":"3720.33"},{"v":3515.666666666667,"d":"3515.67"},{"v":3345.3333333333335,"d":"3345.33"},{"v":3140.666666666667,"d":"3140.67"},{"v":3890.666666666667,"d":"3890.67"},{"v":4095.333333333334,"d":"4095.33"},{"v":4265.666666666667,"d":"4265.67"},3925,3550,9.26717]
[190,"HEIDELBERG",151.65,{"v":150.78333333333333,"d":"150.78"},{"v":149.56666666666666,"d":"149.57"},{"v":147.48333333333332,"d":"147.48"},{"v":146.26666666666665,"d":"146.27"},{"v":152.86666666666667,"d":"152.87"},{"v":154.08333333333331,"d":"154.08"},{"v":156.16666666666669,"d":"156.17"},152,148.7,0.68394]
[191,"HERITGFOOD",537.6,{"v":533.8666666666667,"d":"533.87"},{"v":527.7333333333333,"d":"527.73"},{"v":517.8666666666667,"d":"517.87"},{"v":511.73333333333335,"d":"511.73"},{"v":543.7333333333333,"d":"543.73"},{"v":549.8666666666668,"d":"549.87"},{"v":559.7333333333333,"d":"559.73"},540,524,0.19262]
[192,"HEROMOTOCO",2879.85,{"v":2888.3666666666663,"d":"2888.37"},{"v":2861.783333333333,"d":"2861.78"},{"v":2843.7166666666667,"d":"2843.72"},{"v":2817.133333333333,"d":"2817.13"},{"v":2906.4333333333325,"d":"2906.43"},{"v":2933.0166666666655,"d":"2933.02"},{"v":2951.083333333332,"d":"2951.08"},2914.95,2870.3,2.61721]
[193,"HEXAWARE",323.45,{"v":322.65000000000003,"d":"322.65"},{"v":318.50000000000006,"d":"318.50"},313.55,{"v":309.40000000000003,"d":"309.40"},{"v":327.6000000000001,"d":"327.60"},{"v":331.75000000000006,"d":"331.75"},{"v":336.7000000000001,"d":"336.70"},326.8,317.7,8.00826]
[194,"HFCL",23.95,{"v":24.166666666666668,"d":"24.17"},{"v":23.483333333333334,"d":"23.48"},{"v":23.016666666666666,"d":"23.02"},{"v":22.333333333333332,"d":"22.33"},{"v":24.633333333333336,"d":"24.63"},{"v":25.316666666666666,"d":"25.32"},{"v":25.78333333333334,"d":"25.78"},24.85,23.7,33.81387]
[195,"HIMATSEIDE",211.8,213.35,{"v":209.7,"d":"209.70"},{"v":207.6,"d":"207.60"},203.95,215.45,{"v":219.10000000000002,"d":"219.10"},{"v":221.2,"d":"221.20"},217,211.25,0.28257]
[196,"HINDALCO",208.4,{"v":208.48333333333335,"d":"208.48"},{"v":206.4666666666667,"d":"206.47"},{"v":204.53333333333336,"d":"204.53"},{"v":202.5166666666667,"d":"202.52"},{"v":210.41666666666669,"d":"210.42"},{"v":212.43333333333334,"d":"212.43"},{"v":214.36666666666667,"d":"214.37"},210.5,206.55,82.0976]
[197,"HINDCOPPER",50.1,{"v":50.166666666666664,"d":"50.17"},{"v":49.53333333333333,"d":"49.53"},{"v":48.96666666666667,"d":"48.97"},{"v":48.333333333333336,"d":"48.33"},{"v":50.73333333333333,"d":"50.73"},{"v":51.36666666666667,"d":"51.37"},{"v":51.93333333333332,"d":"51.93"},50.8,49.6,5.62962]
[198,"HINDPETRO",240.6,{"v":241.48333333333335,"d":"241.48"},{"v":238.3166666666667,"d":"238.32"},{"v":236.03333333333333,"d":"236.03"},{"v":232.86666666666667,"d":"232.87"},{"v":243.7666666666667,"d":"243.77"},{"v":246.93333333333334,"d":"246.93"},{"v":249.21666666666673,"d":"249.22"},244.65,239.2,27.21203]
[199,"HINDUNILVR",1772.55,1778.05,{"v":1761.3,"d":"1761.30"},1750.05,{"v":1733.3,"d":"1733.30"},{"v":1789.3,"d":"1789.30"},1806.05,{"v":1817.3,"d":"1817.30"},1794.8,1766.8,20.54033]
[200,"HINDZINC",272.6,{"v":272.96666666666664,"d":"272.97"},{"v":271.7333333333333,"d":"271.73"},{"v":270.8666666666667,"d":"270.87"},{"v":269.6333333333333,"d":"269.63"},{"v":273.83333333333326,"d":"273.83"},{"v":275.0666666666666,"d":"275.07"},{"v":275.9333333333332,"d":"275.93"},274.2,272.1,1.18186]
[201,"HONAUT",21819.55,{"v":21778.816666666666,"d":"21778.82"},{"v":21552.23333333333,"d":"21552.23"},{"v":21284.916666666664,"d":"21284.92"},{"v":21058.33333333333,"d":"21058.33"},{"v":22046.13333333333,"d":"22046.13"},{"v":22272.716666666667,"d":"22272.72"},{"v":22540.033333333333,"d":"22540.03"},22005.4,21511.5,0.01074]
[202,"HSCL",134.8,135.05,{"v":132.3,"d":"132.30"},{"v":129.8,"d":"129.80"},{"v":127.05000000000001,"d":"127.05"},137.55,{"v":140.3,"d":"140.30"},{"v":142.8,"d":"142.80"},137.8,132.55,7.41612]
[203,"HSIL",257.6,{"v":258.26666666666665,"d":"258.27"},{"v":253.7833333333333,"d":"253.78"},{"v":249.96666666666664,"d":"249.97"},{"v":245.4833333333333,"d":"245.48"},{"v":262.0833333333333,"d":"262.08"},{"v":266.56666666666666,"d":"266.57"},{"v":270.3833333333333,"d":"270.38"},262.75,254.45,0.77637]
[204,"HTMEDIA",47.2,{"v":47.26666666666667,"d":"47.27"},{"v":45.533333333333346,"d":"45.53"},{"v":43.866666666666674,"d":"43.87"},{"v":42.13333333333335,"d":"42.13"},{"v":48.933333333333344,"d":"48.93"},{"v":50.66666666666668,"d":"50.67"},{"v":52.33333333333334,"d":"52.33"},49,45.6,11.32102]
[205,"HUDCO",43.3,{"v":43.43333333333334,"d":"43.43"},{"v":43.06666666666668,"d":"43.07"},{"v":42.83333333333334,"d":"42.83"},{"v":42.46666666666668,"d":"42.47"},{"v":43.66666666666667,"d":"43.67"},{"v":44.03333333333333,"d":"44.03"},{"v":44.266666666666666,"d":"44.27"},43.8,43.2,4.7403]
[206,"IBREALEST",85.9,{"v":86.23333333333333,"d":"86.23"},{"v":85.16666666666667,"d":"85.17"},{"v":84.43333333333334,"d":"84.43"},{"v":83.36666666666667,"d":"83.37"},{"v":86.96666666666667,"d":"86.97"},{"v":88.03333333333333,"d":"88.03"},{"v":88.76666666666667,"d":"88.77"},87.3,85.5,13.13278]
[207,"IBULHSGFIN",829.6,{"v":825.1999999999999,"d":"825.20"},{"v":812.3999999999999,"d":"812.40"},{"v":795.1999999999999,"d":"795.20"},{"v":782.3999999999999,"d":"782.40"},{"v":842.3999999999999,"d":"842.40"},{"v":855.1999999999998,"d":"855.20"},{"v":872.3999999999999,"d":"872.40"},838,808,59.07953]
[208,"IBVENTURES",378.55,{"v":379.2,"d":"379.20"},360.95,343.35,{"v":325.1,"d":"325.10"},{"v":396.79999999999995,"d":"396.80"},{"v":415.04999999999995,"d":"415.05"},{"v":432.6499999999999,"d":"432.65"},397.45,361.6,6.04653]
[209,"ICICIBANK",375.3,{"v":375.7,"d":"375.70"},371.65,{"v":368,"d":"368.00"},363.95,{"v":379.34999999999997,"d":"379.35"},{"v":383.40000000000003,"d":"383.40"},{"v":387.04999999999995,"d":"387.05"},379.75,372.05,151.06484]
[210,"ICICIGI",860.3,{"v":862.3000000000001,"d":"862.30"},{"v":851.6000000000001,"d":"851.60"},{"v":842.9000000000001,"d":"842.90"},{"v":832.2000000000002,"d":"832.20"},{"v":871.0000000000001,"d":"871.00"},{"v":881.7000000000002,"d":"881.70"},{"v":890.4000000000001,"d":"890.40"},873,853.6,1.47195]
[211,"ICICIPRULI",347.25,{"v":349.9166666666667,"d":"349.92"},{"v":343.3833333333334,"d":"343.38"},{"v":339.5166666666667,"d":"339.52"},{"v":332.9833333333334,"d":"332.98"},{"v":353.78333333333336,"d":"353.78"},{"v":360.31666666666666,"d":"360.32"},{"v":364.18333333333334,"d":"364.18"},356.45,346.05,4.55954]
[212,"ICIL",55.15,{"v":55.166666666666664,"d":"55.17"},{"v":54.58333333333333,"d":"54.58"},{"v":54.016666666666666,"d":"54.02"},{"v":53.43333333333333,"d":"53.43"},{"v":55.73333333333333,"d":"55.73"},{"v":56.316666666666656,"d":"56.32"},{"v":56.883333333333326,"d":"56.88"},55.75,54.6,0.96628]
[213,"IDBI",61.95,{"v":62.083333333333336,"d":"62.08"},{"v":61.41666666666667,"d":"61.42"},{"v":60.88333333333333,"d":"60.88"},{"v":60.21666666666667,"d":"60.22"},{"v":62.616666666666674,"d":"62.62"},{"v":63.283333333333346,"d":"63.28"},{"v":63.81666666666668,"d":"63.82"},62.75,61.55,13.27059]
[214,"IDEA",36.4,{"v":36.48333333333333,"d":"36.48"},{"v":36.01666666666665,"d":"36.02"},{"v":35.633333333333326,"d":"35.63"},{"v":35.16666666666665,"d":"35.17"},{"v":36.86666666666665,"d":"36.87"},{"v":37.333333333333336,"d":"37.33"},{"v":37.716666666666654,"d":"37.72"},36.95,36.1,88.6606]
[215,"IDFC",43.75,{"v":43.666666666666664,"d":"43.67"},{"v":43.03333333333333,"d":"43.03"},{"v":42.31666666666667,"d":"42.32"},{"v":41.68333333333334,"d":"41.68"},{"v":44.383333333333326,"d":"44.38"},{"v":45.016666666666666,"d":"45.02"},{"v":45.73333333333332,"d":"45.73"},44.3,42.95,38.45952]
[216,"IDFCFIRSTB",48.35,{"v":48.133333333333326,"d":"48.13"},{"v":46.76666666666665,"d":"46.77"},{"v":45.18333333333332,"d":"45.18"},{"v":43.81666666666665,"d":"43.82"},{"v":49.716666666666654,"d":"49.72"},{"v":51.08333333333333,"d":"51.08"},{"v":52.66666666666666,"d":"52.67"},49.5,46.55,313.6047]
[217,"IEX",163.05,{"v":164.08333333333334,"d":"164.08"},{"v":160.66666666666669,"d":"160.67"},{"v":158.28333333333333,"d":"158.28"},{"v":154.86666666666667,"d":"154.87"},{"v":166.4666666666667,"d":"166.47"},{"v":169.88333333333338,"d":"169.88"},{"v":172.2666666666667,"d":"172.27"},167.5,161.7,0.3629]
[218,"IFBIND",924.95,{"v":920.8333333333334,"d":"920.83"},{"v":905.4666666666667,"d":"905.47"},{"v":885.9833333333333,"d":"885.98"},{"v":870.6166666666667,"d":"870.62"},{"v":940.3166666666667,"d":"940.32"},{"v":955.6833333333333,"d":"955.68"},{"v":975.1666666666667,"d":"975.17"},936.2,901.35,0.39604]
[219,"IFCI",15.05,{"v":14.983333333333334,"d":"14.98"},{"v":14.716666666666669,"d":"14.72"},{"v":14.383333333333335,"d":"14.38"},{"v":14.116666666666669,"d":"14.12"},{"v":15.316666666666668,"d":"15.32"},{"v":15.583333333333334,"d":"15.58"},{"v":15.916666666666668,"d":"15.92"},15.25,14.65,59.17715]
[220,"IGL",274.7,{"v":273.90000000000003,"d":"273.90"},{"v":271.80000000000007,"d":"271.80"},{"v":268.90000000000003,"d":"268.90"},{"v":266.80000000000007,"d":"266.80"},{"v":276.80000000000007,"d":"276.80"},{"v":278.9000000000001,"d":"278.90"},{"v":281.80000000000007,"d":"281.80"},276,271,10.45674]
[221,"IIFL",473.85,{"v":475.0833333333333,"d":"475.08"},{"v":470.91666666666663,"d":"470.92"},{"v":467.9833333333333,"d":"467.98"},{"v":463.8166666666666,"d":"463.82"},{"v":478.01666666666665,"d":"478.02"},{"v":482.1833333333333,"d":"482.18"},{"v":485.1166666666667,"d":"485.12"},479.25,472.15,0.48498]
[222,"IL&FSTRANS",10.55,{"v":10.699999999999998,"d":"10.70"},{"v":10.299999999999995,"d":"10.30"},{"v":10.049999999999997,"d":"10.05"},{"v":9.649999999999995,"d":"9.65"},{"v":10.949999999999996,"d":"10.95"},{"v":11.349999999999998,"d":"11.35"},{"v":11.599999999999996,"d":"11.60"},11.1,10.45,5.62917]
[223,"INDHOTEL",139.8,{"v":138.9,"d":"138.90"},{"v":137.3,"d":"137.30"},{"v":134.8,"d":"134.80"},{"v":133.20000000000002,"d":"133.20"},{"v":141.4,"d":"141.40"},{"v":142.99999999999997,"d":"143.00"},{"v":145.5,"d":"145.50"},140.5,136.4,4.87865]
[224,"INDIACEM",87.8,{"v":87.71666666666665,"d":"87.72"},{"v":86.93333333333331,"d":"86.93"},{"v":86.06666666666665,"d":"86.07"},{"v":85.2833333333333,"d":"85.28"},{"v":88.58333333333331,"d":"88.58"},{"v":89.36666666666665,"d":"89.37"},{"v":90.23333333333332,"d":"90.23"},88.5,86.85,43.41283]
[225,"INDIANB",257.05,{"v":256.28333333333336,"d":"256.28"},{"v":253.2666666666667,"d":"253.27"},{"v":249.48333333333335,"d":"249.48"},{"v":246.4666666666667,"d":"246.47"},{"v":260.0666666666667,"d":"260.07"},{"v":263.08333333333337,"d":"263.08"},{"v":266.86666666666673,"d":"266.87"},259.3,252.5,12.70955]
[226,"INDIGO",1136.55,{"v":1119.1000000000001,"d":"1119.10"},{"v":1092.2000000000003,"d":"1092.20"},{"v":1047.8500000000001,"d":"1047.85"},{"v":1020.9500000000003,"d":"1020.95"},{"v":1163.4500000000003,"d":"1163.45"},{"v":1190.3500000000004,"d":"1190.35"},{"v":1234.7000000000003,"d":"1234.70"},1146,1074.75,16.83696]
[227,"INDOCO",223.55,{"v":223.9,"d":"223.90"},{"v":219.8,"d":"219.80"},216.05,{"v":211.95000000000002,"d":"211.95"},227.65,{"v":231.74999999999997,"d":"231.75"},{"v":235.5,"d":"235.50"},228,220.15,0.32883]
[228,"INDUSINDBK",1526.7,{"v":1518.2166666666665,"d":"1518.22"},{"v":1504.433333333333,"d":"1504.43"},{"v":1482.1666666666665,"d":"1482.17"},{"v":1468.383333333333,"d":"1468.38"},{"v":1540.483333333333,"d":"1540.48"},{"v":1554.2666666666662,"d":"1554.27"},{"v":1576.5333333333328,"d":"1576.53"},1532,1495.95,21.88162]
[229,"INFIBEAM",45.35,46.15,{"v":44.199999999999996,"d":"44.20"},43.05,{"v":41.099999999999994,"d":"41.10"},{"v":47.3,"d":"47.30"},49.25,{"v":50.4,"d":"50.40"},48.1,45,131.60122]
[230,"INFRATEL",275.85,278.25,{"v":272.1,"d":"272.10"},268.35,{"v":262.20000000000005,"d":"262.20"},{"v":282,"d":"282.00"},288.15,{"v":291.9,"d":"291.90"},284.4,274.5,36.0539]
[231,"INFY",736.8,{"v":734.3666666666667,"d":"734.37"},{"v":730.9333333333334,"d":"730.93"},{"v":725.0666666666667,"d":"725.07"},{"v":721.6333333333334,"d":"721.63"},{"v":740.2333333333333,"d":"740.23"},{"v":743.6666666666665,"d":"743.67"},{"v":749.5333333333333,"d":"749.53"},737.8,728.5,96.58944]
[232,"INOXLEISUR",245.25,247.35,{"v":241,"d":"241.00"},236.75,{"v":230.4,"d":"230.40"},{"v":251.6,"d":"251.60"},{"v":257.94999999999993,"d":"257.95"},{"v":262.2,"d":"262.20"},253.7,243.1,0.47746]
[233,"INOXWIND",73.65,{"v":73.73333333333333,"d":"73.73"},{"v":72.91666666666667,"d":"72.92"},{"v":72.18333333333334,"d":"72.18"},{"v":71.36666666666667,"d":"71.37"},{"v":74.46666666666667,"d":"74.47"},{"v":75.28333333333333,"d":"75.28"},{"v":76.01666666666667,"d":"76.02"},74.55,73,0.15651]
[234,"INTELLECT",217.45,{"v":219.63333333333335,"d":"219.63"},{"v":214.8666666666667,"d":"214.87"},{"v":212.28333333333336,"d":"212.28"},{"v":207.5166666666667,"d":"207.52"},{"v":222.2166666666667,"d":"222.22"},{"v":226.98333333333335,"d":"226.98"},{"v":229.5666666666667,"d":"229.57"},224.4,217.05,2.36747]
[235,"IOB",14.55,{"v":14.516666666666667,"d":"14.52"},{"v":14.383333333333335,"d":"14.38"},{"v":14.216666666666667,"d":"14.22"},{"v":14.083333333333334,"d":"14.08"},{"v":14.683333333333335,"d":"14.68"},{"v":14.816666666666668,"d":"14.82"},{"v":14.983333333333336,"d":"14.98"},14.65,14.35,4.31661]
[236,"IOC",135.8,{"v":135.3166666666667,"d":"135.32"},{"v":134.63333333333338,"d":"134.63"},{"v":133.4666666666667,"d":"133.47"},{"v":132.7833333333334,"d":"132.78"},{"v":136.48333333333338,"d":"136.48"},{"v":137.1666666666667,"d":"137.17"},{"v":138.33333333333337,"d":"138.33"},136,134.15,66.05251]
[237,"IPCALAB",788.8,{"v":786.1333333333333,"d":"786.13"},{"v":782.7666666666667,"d":"782.77"},{"v":776.7333333333333,"d":"776.73"},{"v":773.3666666666667,"d":"773.37"},{"v":792.1666666666666,"d":"792.17"},{"v":795.5333333333332,"d":"795.53"},{"v":801.5666666666666,"d":"801.57"},789.5,780.1,0.38234]
[238,"IRB",155.55,{"v":156.38333333333333,"d":"156.38"},{"v":153.76666666666665,"d":"153.77"},{"v":151.98333333333332,"d":"151.98"},{"v":149.36666666666665,"d":"149.37"},{"v":158.16666666666666,"d":"158.17"},{"v":160.78333333333333,"d":"160.78"},{"v":162.56666666666666,"d":"162.57"},159,154.6,9.18529]
[239,"ITC",294.05,{"v":294.09999999999997,"d":"294.10"},{"v":291.6499999999999,"d":"291.65"},{"v":289.24999999999994,"d":"289.25"},{"v":286.7999999999999,"d":"286.80"},{"v":296.49999999999994,"d":"296.50"},298.95,{"v":301.34999999999997,"d":"301.35"},296.55,291.7,77.84035]
[240,"ITDC",312.45,{"v":314.3833333333333,"d":"314.38"},{"v":310.06666666666666,"d":"310.07"},{"v":307.68333333333334,"d":"307.68"},{"v":303.3666666666667,"d":"303.37"},{"v":316.76666666666665,"d":"316.77"},{"v":321.08333333333326,"d":"321.08"},{"v":323.46666666666664,"d":"323.47"},318.7,312,0.13824]
[241,"ITDCEM",118.25,{"v":118.26666666666665,"d":"118.27"},{"v":116.5833333333333,"d":"116.58"},{"v":114.91666666666664,"d":"114.92"},{"v":113.23333333333329,"d":"113.23"},{"v":119.93333333333331,"d":"119.93"},{"v":121.61666666666665,"d":"121.62"},{"v":123.28333333333332,"d":"123.28"},119.95,116.6,0.69839]
[242,"ITI",111.8,{"v":106.39999999999999,"d":"106.40"},{"v":99.39999999999998,"d":"99.40"},{"v":86.99999999999999,"d":"87.00"},{"v":79.99999999999997,"d":"80.00"},{"v":118.79999999999998,"d":"118.80"},{"v":125.80000000000001,"d":"125.80"},{"v":138.2,"d":"138.20"},113.4,94,169.19097]
[243,"J&KBANK",39.15,{"v":39.48333333333333,"d":"39.48"},{"v":38.66666666666666,"d":"38.67"},{"v":38.18333333333333,"d":"38.18"},{"v":37.36666666666666,"d":"37.37"},{"v":39.966666666666654,"d":"39.97"},{"v":40.78333333333333,"d":"40.78"},{"v":41.26666666666665,"d":"41.27"},40.3,39,30.2049]
[244,"JAGRAN",111.85,{"v":112.41666666666667,"d":"112.42"},{"v":110.93333333333334,"d":"110.93"},{"v":110.01666666666667,"d":"110.02"},{"v":108.53333333333333,"d":"108.53"},{"v":113.33333333333334,"d":"113.33"},{"v":114.81666666666666,"d":"114.82"},{"v":115.73333333333335,"d":"115.73"},113.9,111.5,0.91531]
[245,"JAICORPLTD",113.45,{"v":113.98333333333335,"d":"113.98"},{"v":111.56666666666669,"d":"111.57"},{"v":109.68333333333334,"d":"109.68"},{"v":107.26666666666668,"d":"107.27"},{"v":115.8666666666667,"d":"115.87"},{"v":118.28333333333336,"d":"118.28"},{"v":120.16666666666671,"d":"120.17"},116.4,112.1,12.86257]
[246,"JBCHEPHARM",319.3,{"v":318.7,"d":"318.70"},{"v":315.84999999999997,"d":"315.85"},{"v":312.4,"d":"312.40"},{"v":309.54999999999995,"d":"309.55"},322.15,{"v":325,"d":"325.00"},328.45,321.55,315.25,0.3599]
[247,"JBFIND",20.85,{"v":20.933333333333334,"d":"20.93"},{"v":20.46666666666667,"d":"20.47"},{"v":20.083333333333336,"d":"20.08"},{"v":19.61666666666667,"d":"19.62"},{"v":21.316666666666666,"d":"21.32"},{"v":21.783333333333328,"d":"21.78"},{"v":22.166666666666664,"d":"22.17"},21.4,20.55,0.32366]
[248,"JCHAC",1844.35,{"v":1828.4333333333334,"d":"1828.43"},{"v":1796.9666666666667,"d":"1796.97"},{"v":1749.5833333333333,"d":"1749.58"},{"v":1718.1166666666666,"d":"1718.12"},{"v":1875.8166666666668,"d":"1875.82"},{"v":1907.2833333333335,"d":"1907.28"},{"v":1954.666666666667,"d":"1954.67"},1859.9,1781.05,0.07028]
[249,"JETAIRWAYS",269.7,{"v":276.23333333333335,"d":"276.23"},{"v":258.4666666666667,"d":"258.47"},{"v":247.23333333333335,"d":"247.23"},{"v":229.4666666666667,"d":"229.47"},{"v":287.4666666666667,"d":"287.47"},{"v":305.23333333333335,"d":"305.23"},{"v":316.4666666666667,"d":"316.47"},294,265,415.56201]
[250,"JINDALPOLY",245.25,{"v":245.04999999999998,"d":"245.05"},{"v":243.79999999999995,"d":"243.80"},{"v":242.34999999999997,"d":"242.35"},{"v":241.09999999999994,"d":"241.10"},{"v":246.49999999999997,"d":"246.50"},{"v":247.75000000000003,"d":"247.75"},{"v":249.2,"d":"249.20"},246.3,243.6,0.08073]
[251,"JINDALSAW",80.6,{"v":81.13333333333333,"d":"81.13"},{"v":79.71666666666665,"d":"79.72"},{"v":78.83333333333333,"d":"78.83"},{"v":77.41666666666666,"d":"77.42"},{"v":82.01666666666665,"d":"82.02"},{"v":83.43333333333334,"d":"83.43"},{"v":84.31666666666665,"d":"84.32"},82.55,80.25,4.23906]
[252,"JINDALSTEL",146.65,147.05,{"v":145.40000000000003,"d":"145.40"},{"v":144.15000000000003,"d":"144.15"},{"v":142.50000000000006,"d":"142.50"},{"v":148.3,"d":"148.30"},149.95,{"v":151.2,"d":"151.20"},148.7,145.8,67.11156]
[253,"JISLJALEQS",66.45,{"v":66.28333333333335,"d":"66.28"},{"v":65.7166666666667,"d":"65.72"},{"v":64.98333333333335,"d":"64.98"},{"v":64.4166666666667,"d":"64.42"},{"v":67.0166666666667,"d":"67.02"},{"v":67.58333333333333,"d":"67.58"},{"v":68.31666666666669,"d":"68.32"},66.85,65.55,31.86932]
[254,"JKCEMENT",733.15,{"v":728.0833333333334,"d":"728.08"},{"v":720.1666666666667,"d":"720.17"},{"v":707.1833333333334,"d":"707.18"},{"v":699.2666666666668,"d":"699.27"},{"v":741.0666666666667,"d":"741.07"},{"v":748.9833333333335,"d":"748.98"},{"v":761.9666666666667,"d":"761.97"},736,715.1,0.31927]
[255,"JKIL",128.85,128.65,{"v":127.45000000000002,"d":"127.45"},{"v":126.05000000000001,"d":"126.05"},{"v":124.85000000000002,"d":"124.85"},130.05,131.25,132.65,129.85,127.25,1.49765]
[256,"JKLAKSHMI",306.4,{"v":307.63333333333327,"d":"307.63"},{"v":302.81666666666655,"d":"302.82"},{"v":299.2333333333333,"d":"299.23"},{"v":294.4166666666666,"d":"294.42"},{"v":311.2166666666665,"d":"311.22"},{"v":316.03333333333325,"d":"316.03"},{"v":319.6166666666665,"d":"319.62"},312.45,304.05,0.46164]
[257,"JKTYRE",101.5,{"v":101.83333333333333,"d":"101.83"},{"v":99.66666666666666,"d":"99.67"},{"v":97.83333333333333,"d":"97.83"},{"v":95.66666666666666,"d":"95.67"},{"v":103.66666666666666,"d":"103.67"},{"v":105.83333333333331,"d":"105.83"},{"v":107.66666666666666,"d":"107.67"},104,100,4.37302]
[258,"JMFINANCIL",89.6,{"v":89.86666666666667,"d":"89.87"},{"v":88.88333333333335,"d":"88.88"},{"v":88.16666666666669,"d":"88.17"},{"v":87.18333333333337,"d":"87.18"},{"v":90.58333333333334,"d":"90.58"},{"v":91.56666666666666,"d":"91.57"},{"v":92.28333333333333,"d":"92.28"},90.85,89.15,1.44301]
[259,"JPASSOCIAT",7.35,{"v":7.366666666666667,"d":"7.37"},{"v":7.233333333333334,"d":"7.23"},{"v":7.116666666666667,"d":"7.12"},{"v":6.983333333333334,"d":"6.98"},{"v":7.483333333333334,"d":"7.48"},{"v":7.616666666666667,"d":"7.62"},{"v":7.733333333333334,"d":"7.73"},7.5,7.25,122.24232]
[260,"JPPOWER",1.95,{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.9833333333333336,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.0333333333333337,"d":"2.03"},2,1.95,12.93957]
[261,"JSL",33,{"v":33.13333333333333,"d":"33.13"},{"v":32.766666666666666,"d":"32.77"},{"v":32.53333333333333,"d":"32.53"},{"v":32.166666666666664,"d":"32.17"},{"v":33.36666666666667,"d":"33.37"},{"v":33.73333333333333,"d":"33.73"},{"v":33.96666666666667,"d":"33.97"},33.5,32.9,3.13531]
[262,"JSLHISAR",87.2,{"v":87.11666666666667,"d":"87.12"},{"v":84.33333333333334,"d":"84.33"},{"v":81.46666666666667,"d":"81.47"},{"v":78.68333333333334,"d":"78.68"},{"v":89.98333333333335,"d":"89.98"},{"v":92.76666666666668,"d":"92.77"},{"v":95.63333333333335,"d":"95.63"},89.9,84.25,4.1633]
[263,"JSWENERGY",69.8,{"v":69.60000000000001,"d":"69.60"},{"v":68.95000000000002,"d":"68.95"},{"v":68.10000000000001,"d":"68.10"},{"v":67.45000000000002,"d":"67.45"},{"v":70.45000000000002,"d":"70.45"},{"v":71.10000000000002,"d":"71.10"},{"v":71.95000000000002,"d":"71.95"},70.25,68.75,5.06274]
[264,"JSWSTEEL",286.45,288.35,{"v":283.45000000000005,"d":"283.45"},{"v":280.45000000000005,"d":"280.45"},{"v":275.55000000000007,"d":"275.55"},291.35,296.25,299.25,293.25,285.35,37.52082]
[265,"JUBILANT",711.55,{"v":714.7999999999998,"d":"714.80"},{"v":705.0499999999997,"d":"705.05"},{"v":698.5499999999998,"d":"698.55"},{"v":688.7999999999997,"d":"688.80"},{"v":721.2999999999997,"d":"721.30"},731.05,{"v":737.5499999999997,"d":"737.55"},724.55,708.3,1.29717]
[266,"JUBLFOOD",1214.75,{"v":1221.9166666666667,"d":"1221.92"},{"v":1200.3333333333335,"d":"1200.33"},{"v":1185.9166666666667,"d":"1185.92"},{"v":1164.3333333333335,"d":"1164.33"},{"v":1236.3333333333335,"d":"1236.33"},{"v":1257.916666666667,"d":"1257.92"},{"v":1272.3333333333335,"d":"1272.33"},1243.5,1207.5,15.56003]
[267,"JUSTDIAL",496.8,{"v":492.76666666666665,"d":"492.77"},{"v":482.0333333333333,"d":"482.03"},{"v":467.26666666666665,"d":"467.27"},{"v":456.5333333333333,"d":"456.53"},{"v":507.5333333333333,"d":"507.53"},{"v":518.2666666666667,"d":"518.27"},{"v":533.0333333333333,"d":"533.03"},503.5,478,27.3198]
[268,"JYOTHYLAB",197.45,198.35,{"v":195.89999999999998,"d":"195.90"},194.35,{"v":191.89999999999998,"d":"191.90"},{"v":199.89999999999998,"d":"199.90"},{"v":202.34999999999997,"d":"202.35"},{"v":203.89999999999998,"d":"203.90"},200.8,196.8,5.37224]
[269,"KAJARIACER",535.15,{"v":534.0833333333334,"d":"534.08"},{"v":530.5166666666668,"d":"530.52"},{"v":525.8833333333334,"d":"525.88"},{"v":522.3166666666668,"d":"522.32"},{"v":538.7166666666667,"d":"538.72"},{"v":542.2833333333333,"d":"542.28"},{"v":546.9166666666666,"d":"546.92"},537.65,529.45,3.11567]
[270,"KALPATPOWR",374.3,{"v":375,"d":"375.00"},{"v":372.2,"d":"372.20"},{"v":370.09999999999997,"d":"370.10"},{"v":367.29999999999995,"d":"367.30"},{"v":377.1,"d":"377.10"},{"v":379.9,"d":"379.90"},{"v":382.00000000000006,"d":"382.00"},377.8,372.9,0.45866]
[271,"KANSAINER",456.75,{"v":457.2166666666667,"d":"457.22"},{"v":452.5333333333334,"d":"452.53"},{"v":448.3166666666667,"d":"448.32"},{"v":443.63333333333344,"d":"443.63"},{"v":461.4333333333334,"d":"461.43"},{"v":466.1166666666667,"d":"466.12"},{"v":470.33333333333337,"d":"470.33"},461.9,453,0.67233]
[272,"KARURVYSYA",91.2,{"v":91.5,"d":"91.50"},90.15,{"v":89.10000000000001,"d":"89.10"},{"v":87.75000000000001,"d":"87.75"},92.55,{"v":93.89999999999999,"d":"93.90"},{"v":94.94999999999999,"d":"94.95"},92.85,90.45,7.1482]
[273,"KEC",274.25,{"v":275.43333333333334,"d":"275.43"},{"v":271.8666666666667,"d":"271.87"},{"v":269.48333333333335,"d":"269.48"},{"v":265.9166666666667,"d":"265.92"},{"v":277.81666666666666,"d":"277.82"},{"v":281.3833333333334,"d":"281.38"},{"v":283.76666666666665,"d":"283.77"},279,273.05,1.4823]
[274,"KESORAMIND",83.7,{"v":83.08333333333333,"d":"83.08"},{"v":81.16666666666666,"d":"81.17"},{"v":78.63333333333333,"d":"78.63"},{"v":76.71666666666665,"d":"76.72"},{"v":85.61666666666666,"d":"85.62"},{"v":87.53333333333332,"d":"87.53"},{"v":90.06666666666666,"d":"90.07"},85,80.55,3.99051]
[275,"KITEX",109.05,{"v":109.5,"d":"109.50"},108.15,107.25,{"v":105.9,"d":"105.90"},{"v":110.4,"d":"110.40"},111.75,112.65,110.85,108.6,0.34077]
[276,"KNRCON",215.3,{"v":215.41666666666666,"d":"215.42"},{"v":211.4333333333333,"d":"211.43"},{"v":207.56666666666666,"d":"207.57"},{"v":203.58333333333331,"d":"203.58"},{"v":219.2833333333333,"d":"219.28"},{"v":223.26666666666665,"d":"223.27"},{"v":227.1333333333333,"d":"227.13"},219.4,211.55,0.94554]
[277,"KOLTEPATIL",260.15,{"v":261.71666666666664,"d":"261.72"},{"v":256.4333333333333,"d":"256.43"},{"v":252.71666666666664,"d":"252.72"},{"v":247.43333333333328,"d":"247.43"},{"v":265.4333333333333,"d":"265.43"},{"v":270.7166666666667,"d":"270.72"},{"v":274.4333333333333,"d":"274.43"},267,258,0.9566]
[278,"KOTAKBANK",1202.75,{"v":1205.8999999999999,"d":"1205.90"},{"v":1194.8499999999997,"d":"1194.85"},{"v":1186.9499999999998,"d":"1186.95"},{"v":1175.8999999999996,"d":"1175.90"},{"v":1213.7999999999997,"d":"1213.80"},1224.85,{"v":1232.7499999999998,"d":"1232.75"},1216.95,1198,23.74649]
[279,"KPIT",216.2,{"v":210.8166666666667,"d":"210.82"},{"v":203.63333333333338,"d":"203.63"},{"v":191.0666666666667,"d":"191.07"},{"v":183.88333333333338,"d":"183.88"},{"v":223.38333333333338,"d":"223.38"},{"v":230.56666666666672,"d":"230.57"},{"v":243.13333333333338,"d":"243.13"},218,198.25,145.1607]
[280,"KPRMILL",530.4,{"v":533.0333333333333,"d":"533.03"},{"v":527.3666666666666,"d":"527.37"},{"v":524.3333333333333,"d":"524.33"},{"v":518.6666666666665,"d":"518.67"},{"v":536.0666666666666,"d":"536.07"},{"v":541.7333333333333,"d":"541.73"},{"v":544.7666666666667,"d":"544.77"},538.7,530,0.108]
[281,"KRBL",337.05,{"v":333.3,"d":"333.30"},319.75,302.45,{"v":288.9,"d":"288.90"},{"v":350.6,"d":"350.60"},{"v":364.1500000000001,"d":"364.15"},{"v":381.45000000000005,"d":"381.45"},346.85,316,7.19628]
[282,"KSCL",570.6,572.85,562.75,{"v":554.9,"d":"554.90"},{"v":544.8,"d":"544.80"},{"v":580.7,"d":"580.70"},{"v":590.8000000000002,"d":"590.80"},{"v":598.6500000000001,"d":"598.65"},582.95,565,2.29615]
[283,"KTKBANK",119.2,{"v":119.56666666666666,"d":"119.57"},{"v":118.08333333333333,"d":"118.08"},{"v":116.96666666666667,"d":"116.97"},{"v":115.48333333333333,"d":"115.48"},{"v":120.68333333333332,"d":"120.68"},{"v":122.16666666666667,"d":"122.17"},{"v":123.28333333333332,"d":"123.28"},121.05,118.45,18.42887]
[284,"KWALITY",7.95,{"v":7.833333333333333,"d":"7.83"},{"v":7.666666666666666,"d":"7.67"},{"v":7.383333333333333,"d":"7.38"},{"v":7.216666666666666,"d":"7.22"},{"v":8.116666666666667,"d":"8.12"},{"v":8.283333333333331,"d":"8.28"},{"v":8.566666666666666,"d":"8.57"},8,7.55,31.78556]
[285,"L&TFH",141.85,{"v":142.41666666666666,"d":"142.42"},{"v":140.63333333333333,"d":"140.63"},{"v":139.41666666666666,"d":"139.42"},{"v":137.63333333333333,"d":"137.63"},{"v":143.63333333333333,"d":"143.63"},{"v":145.41666666666669,"d":"145.42"},{"v":146.63333333333333,"d":"146.63"},144.2,141.2,54.31451]
[286,"LAKSHVILAS",76.55,{"v":76.78333333333335,"d":"76.78"},{"v":75.81666666666669,"d":"75.82"},{"v":75.08333333333334,"d":"75.08"},{"v":74.11666666666669,"d":"74.12"},{"v":77.5166666666667,"d":"77.52"},{"v":78.48333333333336,"d":"78.48"},{"v":79.2166666666667,"d":"79.22"},77.75,76.05,2.31247]
[287,"LALPATHLAB",1021.35,{"v":1013.5499999999998,"d":"1013.55"},{"v":998.0999999999997,"d":"998.10"},{"v":974.8499999999998,"d":"974.85"},{"v":959.3999999999996,"d":"959.40"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1052.2499999999998,"d":"1052.25"},{"v":1075.4999999999998,"d":"1075.50"},1029,990.3,0.58747]
[288,"LAURUSLABS",377.15,378.05,{"v":375.1,"d":"375.10"},373.05,{"v":370.1,"d":"370.10"},{"v":380.1,"d":"380.10"},{"v":383.04999999999995,"d":"383.05"},{"v":385.1,"d":"385.10"},381,376,0.14536]
[289,"LAXMIMACH",5674.6,{"v":5687.599999999999,"d":"5687.60"},{"v":5642.999999999999,"d":"5643.00"},{"v":5611.4,"d":"5611.40"},{"v":5566.799999999999,"d":"5566.80"},{"v":5719.199999999999,"d":"5719.20"},{"v":5763.799999999999,"d":"5763.80"},{"v":5795.399999999999,"d":"5795.40"},5732.2,5656,0.02379]
[290,"LICHSGFIN",481.85,{"v":484.8500000000001,"d":"484.85"},{"v":477.10000000000014,"d":"477.10"},{"v":472.3500000000001,"d":"472.35"},{"v":464.60000000000014,"d":"464.60"},{"v":489.60000000000014,"d":"489.60"},497.35,{"v":502.10000000000014,"d":"502.10"},492.6,480.1,14.99699]
[291,"LT",1342.15,1346.55,{"v":1331.6,"d":"1331.60"},1321.05,{"v":1306.1,"d":"1306.10"},{"v":1357.1,"d":"1357.10"},{"v":1372.0500000000002,"d":"1372.05"},{"v":1382.6,"d":"1382.60"},1361.5,1336,24.5447]
[292,"LTI",1768.95,{"v":1759.3166666666666,"d":"1759.32"},{"v":1744.6333333333332,"d":"1744.63"},{"v":1720.3166666666666,"d":"1720.32"},{"v":1705.6333333333332,"d":"1705.63"},{"v":1783.6333333333332,"d":"1783.63"},{"v":1798.3166666666666,"d":"1798.32"},{"v":1822.6333333333332,"d":"1822.63"},1774,1735,0.88045]
[293,"LTTS",1652,{"v":1651.0333333333335,"d":"1651.03"},{"v":1642.066666666667,"d":"1642.07"},{"v":1632.1333333333334,"d":"1632.13"},{"v":1623.166666666667,"d":"1623.17"},{"v":1660.9666666666672,"d":"1660.97"},{"v":1669.9333333333338,"d":"1669.93"},{"v":1679.8666666666672,"d":"1679.87"},1660,1641.1,0.38566]
[294,"LUPIN",863.2,{"v":857.9333333333334,"d":"857.93"},{"v":850.3666666666668,"d":"850.37"},{"v":837.5333333333334,"d":"837.53"},{"v":829.9666666666668,"d":"829.97"},{"v":870.7666666666668,"d":"870.77"},{"v":878.3333333333334,"d":"878.33"},{"v":891.1666666666667,"d":"891.17"},865.5,845.1,16.81645]
[295,"M&M",726.25,{"v":727.7666666666668,"d":"727.77"},{"v":723.0333333333335,"d":"723.03"},{"v":719.8166666666667,"d":"719.82"},{"v":715.0833333333335,"d":"715.08"},{"v":730.9833333333336,"d":"730.98"},{"v":735.7166666666669,"d":"735.72"},{"v":738.9333333333336,"d":"738.93"},732.5,724.55,12.88969]
[296,"M&MFIN",446.9,{"v":446.3500000000001,"d":"446.35"},{"v":441.90000000000015,"d":"441.90"},{"v":436.9000000000001,"d":"436.90"},{"v":432.45000000000016,"d":"432.45"},{"v":451.35000000000014,"d":"451.35"},{"v":455.80000000000007,"d":"455.80"},{"v":460.8000000000001,"d":"460.80"},450.8,441.35,13.97353]
[297,"MAGMA",107.65,{"v":108.15000000000002,"d":"108.15"},{"v":106.60000000000004,"d":"106.60"},{"v":105.55000000000001,"d":"105.55"},{"v":104.00000000000003,"d":"104.00"},{"v":109.20000000000005,"d":"109.20"},{"v":110.75000000000003,"d":"110.75"},{"v":111.80000000000005,"d":"111.80"},109.7,107.1,0.248]
[298,"MAHINDCIE",232.85,{"v":235.48333333333335,"d":"235.48"},{"v":229.41666666666669,"d":"229.42"},{"v":225.98333333333335,"d":"225.98"},{"v":219.91666666666669,"d":"219.92"},{"v":238.91666666666669,"d":"238.92"},{"v":244.98333333333335,"d":"244.98"},{"v":248.41666666666669,"d":"248.42"},241.55,232.05,0.82223]
[299,"MANAPPURAM",97.7,{"v":98.01666666666667,"d":"98.02"},{"v":96.88333333333333,"d":"96.88"},{"v":96.06666666666666,"d":"96.07"},{"v":94.93333333333332,"d":"94.93"},{"v":98.83333333333333,"d":"98.83"},{"v":99.96666666666668,"d":"99.97"},{"v":100.78333333333333,"d":"100.78"},99.15,97.2,11.32723]
[300,"MANPASAND",85.15,{"v":85.53333333333335,"d":"85.53"},{"v":84.61666666666669,"d":"84.62"},{"v":84.08333333333334,"d":"84.08"},{"v":83.16666666666669,"d":"83.17"},{"v":86.06666666666669,"d":"86.07"},{"v":86.98333333333335,"d":"86.98"},{"v":87.5166666666667,"d":"87.52"},86.45,85,1.50613]
[301,"MARICO",380.4,{"v":381.09999999999997,"d":"381.10"},{"v":377.29999999999995,"d":"377.30"},{"v":374.2,"d":"374.20"},{"v":370.4,"d":"370.40"},{"v":384.19999999999993,"d":"384.20"},{"v":388,"d":"388.00"},{"v":391.0999999999999,"d":"391.10"},384.9,378,8.84665]
[302,"MARKSANS",27.95,{"v":28.049999999999997,"d":"28.05"},{"v":27.699999999999996,"d":"27.70"},27.45,{"v":27.099999999999998,"d":"27.10"},{"v":28.299999999999994,"d":"28.30"},{"v":28.649999999999995,"d":"28.65"},{"v":28.89999999999999,"d":"28.90"},28.4,27.8,6.42474]
[303,"MARUTI",7310.25,7328.45,{"v":7272.9,"d":"7272.90"},7235.55,{"v":7180,"d":"7180.00"},{"v":7365.799999999999,"d":"7365.80"},7421.35,{"v":7458.699999999999,"d":"7458.70"},7384,7291.1,4.24769]
[304,"MASFIN",551.45,{"v":552.4833333333333,"d":"552.48"},{"v":540.0166666666667,"d":"540.02"},{"v":528.5833333333333,"d":"528.58"},{"v":516.1166666666666,"d":"516.12"},{"v":563.9166666666667,"d":"563.92"},{"v":576.3833333333334,"d":"576.38"},{"v":587.8166666666668,"d":"587.82"},564.95,541.05,0.03994]
[305,"MAXINDIA",85.65,{"v":85.28333333333335,"d":"85.28"},{"v":84.66666666666669,"d":"84.67"},{"v":83.68333333333334,"d":"83.68"},{"v":83.06666666666668,"d":"83.07"},{"v":86.2666666666667,"d":"86.27"},{"v":86.88333333333334,"d":"86.88"},{"v":87.8666666666667,"d":"87.87"},85.9,84.3,1.06692]
[306,"MCDOWELL-N",595.2,{"v":597.8000000000001,"d":"597.80"},{"v":589.6000000000001,"d":"589.60"},{"v":584.0000000000001,"d":"584.00"},{"v":575.8000000000002,"d":"575.80"},{"v":603.4000000000001,"d":"603.40"},{"v":611.6000000000001,"d":"611.60"},{"v":617.2,"d":"617.20"},606,592.2,7.43176]
[307,"MCLEODRUSS",111,{"v":111.46666666666665,"d":"111.47"},{"v":110.2833333333333,"d":"110.28"},{"v":109.56666666666665,"d":"109.57"},{"v":108.3833333333333,"d":"108.38"},{"v":112.18333333333331,"d":"112.18"},{"v":113.36666666666667,"d":"113.37"},{"v":114.08333333333331,"d":"114.08"},112.65,110.75,1.02838]
[308,"MERCK",3203.35,{"v":3188.216666666667,"d":"3188.22"},{"v":3126.4333333333343,"d":"3126.43"},{"v":3049.5166666666673,"d":"3049.52"},{"v":2987.7333333333345,"d":"2987.73"},{"v":3265.133333333334,"d":"3265.13"},{"v":3326.916666666667,"d":"3326.92"},{"v":3403.833333333334,"d":"3403.83"},3250,3111.3,0.15302]
[309,"MFSL",452.65,{"v":455.8666666666666,"d":"455.87"},{"v":447.9333333333332,"d":"447.93"},{"v":443.2166666666666,"d":"443.22"},{"v":435.2833333333332,"d":"435.28"},{"v":460.58333333333326,"d":"460.58"},{"v":468.51666666666665,"d":"468.52"},{"v":473.2333333333333,"d":"473.23"},463.8,451.15,3.19021]
[310,"MGL",897.85,{"v":899.2666666666668,"d":"899.27"},{"v":893.5833333333335,"d":"893.58"},{"v":889.3166666666667,"d":"889.32"},{"v":883.6333333333334,"d":"883.63"},{"v":903.5333333333335,"d":"903.53"},{"v":909.2166666666667,"d":"909.22"},{"v":913.4833333333336,"d":"913.48"},904.95,895,0.88559]
[311,"MHRIL",215,{"v":216.21666666666667,"d":"216.22"},{"v":213.03333333333333,"d":"213.03"},{"v":211.06666666666666,"d":"211.07"},{"v":207.88333333333333,"d":"207.88"},{"v":218.18333333333334,"d":"218.18"},{"v":221.36666666666667,"d":"221.37"},{"v":223.33333333333334,"d":"223.33"},219.4,214.25,0.6039]
[312,"MINDACORP",150.7,{"v":151.16666666666666,"d":"151.17"},{"v":149.5333333333333,"d":"149.53"},{"v":148.36666666666665,"d":"148.37"},{"v":146.7333333333333,"d":"146.73"},{"v":152.33333333333331,"d":"152.33"},{"v":153.9666666666667,"d":"153.97"},{"v":155.13333333333333,"d":"155.13"},152.8,150,0.18434]
[313,"MINDAIND",303.7,{"v":304.7666666666667,"d":"304.77"},{"v":300.2833333333334,"d":"300.28"},{"v":296.86666666666673,"d":"296.87"},{"v":292.38333333333344,"d":"292.38"},{"v":308.1833333333334,"d":"308.18"},{"v":312.66666666666663,"d":"312.67"},{"v":316.08333333333337,"d":"316.08"},309.25,301.35,1.28921]
[314,"MINDTREE",841.2,{"v":846.4,"d":"846.40"},{"v":829.8,"d":"829.80"},{"v":818.4,"d":"818.40"},{"v":801.8,"d":"801.80"},{"v":857.8,"d":"857.80"},{"v":874.4000000000001,"d":"874.40"},{"v":885.8,"d":"885.80"},863,835,24.37761]
[315,"MMTC",29.15,{"v":29.333333333333332,"d":"29.33"},{"v":28.766666666666666,"d":"28.77"},{"v":28.383333333333333,"d":"28.38"},{"v":27.816666666666666,"d":"27.82"},{"v":29.716666666666665,"d":"29.72"},{"v":30.283333333333335,"d":"30.28"},{"v":30.666666666666664,"d":"30.67"},29.9,28.95,8.00503]
[316,"MOIL",165.55,{"v":166.13333333333333,"d":"166.13"},{"v":164.91666666666666,"d":"164.92"},{"v":164.28333333333333,"d":"164.28"},{"v":163.06666666666666,"d":"163.07"},{"v":166.76666666666665,"d":"166.77"},{"v":167.98333333333335,"d":"167.98"},{"v":168.61666666666665,"d":"168.62"},167.35,165.5,0.75354]
[317,"MOTHERSUMI",162.3,{"v":162.26666666666668,"d":"162.27"},{"v":160.23333333333335,"d":"160.23"},{"v":158.16666666666666,"d":"158.17"},{"v":156.13333333333333,"d":"156.13"},{"v":164.33333333333337,"d":"164.33"},{"v":166.36666666666673,"d":"166.37"},{"v":168.4333333333334,"d":"168.43"},164.3,160.2,24.58362]
[318,"MOTILALOFS",682.45,{"v":684.9499999999999,"d":"684.95"},{"v":677.4999999999999,"d":"677.50"},672.55,{"v":665.0999999999999,"d":"665.10"},{"v":689.8999999999999,"d":"689.90"},{"v":697.3499999999999,"d":"697.35"},{"v":702.2999999999998,"d":"702.30"},692.4,680,0.39057]
[319,"MPHASIS",863.2,868.65,852.55,{"v":841.9,"d":"841.90"},{"v":825.8,"d":"825.80"},{"v":879.3,"d":"879.30"},{"v":895.4000000000001,"d":"895.40"},906.05,884.75,858,2.71073]
[320,"MRF",65991.2,{"v":66125.63333333333,"d":"66125.63"},{"v":65765.56666666667,"d":"65765.57"},{"v":65539.93333333333,"d":"65539.93"},{"v":65179.86666666667,"d":"65179.87"},{"v":66351.26666666666,"d":"66351.27"},{"v":66711.33333333331,"d":"66711.33"},{"v":66936.96666666666,"d":"66936.97"},66485.7,65900,0.03514]
[321,"MRPL",70.85,{"v":70.8,"d":"70.80"},{"v":70.14999999999999,"d":"70.15"},{"v":69.44999999999999,"d":"69.45"},{"v":68.79999999999998,"d":"68.80"},{"v":71.5,"d":"71.50"},72.15,{"v":72.85000000000001,"d":"72.85"},71.45,70.1,6.30332]
[322,"MTNL",15.6,{"v":15.466666666666667,"d":"15.47"},{"v":15.033333333333333,"d":"15.03"},{"v":14.466666666666667,"d":"14.47"},{"v":14.033333333333333,"d":"14.03"},{"v":16.03333333333333,"d":"16.03"},{"v":16.46666666666667,"d":"16.47"},{"v":17.03333333333333,"d":"17.03"},15.9,14.9,31.63704]
[323,"MUTHOOTFIN",537.15,{"v":537.7666666666668,"d":"537.77"},{"v":531.5333333333335,"d":"531.53"},{"v":525.9166666666667,"d":"525.92"},{"v":519.6833333333335,"d":"519.68"},{"v":543.3833333333336,"d":"543.38"},{"v":549.6166666666669,"d":"549.62"},{"v":555.2333333333336,"d":"555.23"},544,532.15,8.20323]
[324,"NATCOPHARM",680,{"v":684.1666666666666,"d":"684.17"},{"v":669.3333333333333,"d":"669.33"},{"v":658.6666666666666,"d":"658.67"},{"v":643.8333333333333,"d":"643.83"},{"v":694.8333333333333,"d":"694.83"},{"v":709.6666666666665,"d":"709.67"},{"v":720.3333333333333,"d":"720.33"},699,673.5,8.04818]
[325,"NATIONALUM",61.65,{"v":62,"d":"62.00"},61.05,{"v":60.449999999999996,"d":"60.45"},{"v":59.49999999999999,"d":"59.50"},{"v":62.6,"d":"62.60"},{"v":63.550000000000004,"d":"63.55"},64.15,62.95,61.4,30.99309]
[326,"NAUKRI",1677.35,{"v":1691.8833333333332,"d":"1691.88"},{"v":1647.4666666666665,"d":"1647.47"},{"v":1617.5833333333333,"d":"1617.58"},{"v":1573.1666666666665,"d":"1573.17"},{"v":1721.7666666666664,"d":"1721.77"},{"v":1766.1833333333334,"d":"1766.18"},{"v":1796.0666666666664,"d":"1796.07"},1736.3,1662,2.92846]
[327,"NAVINFLUOR",674.25,{"v":674.3833333333333,"d":"674.38"},{"v":668.8666666666667,"d":"668.87"},{"v":663.4833333333333,"d":"663.48"},{"v":657.9666666666667,"d":"657.97"},{"v":679.7666666666667,"d":"679.77"},{"v":685.2833333333333,"d":"685.28"},{"v":690.6666666666666,"d":"690.67"},679.9,669,0.12619]
[328,"NAVKARCORP",51.35,{"v":51.56666666666667,"d":"51.57"},{"v":50.43333333333334,"d":"50.43"},{"v":49.516666666666666,"d":"49.52"},{"v":48.38333333333333,"d":"48.38"},{"v":52.48333333333334,"d":"52.48"},{"v":53.61666666666668,"d":"53.62"},{"v":54.533333333333346,"d":"54.53"},52.7,50.65,1.60856]
[329,"NBCC",59.65,{"v":60.06666666666666,"d":"60.07"},{"v":59.033333333333324,"d":"59.03"},{"v":58.416666666666664,"d":"58.42"},{"v":57.383333333333326,"d":"57.38"},{"v":60.68333333333332,"d":"60.68"},{"v":61.716666666666654,"d":"61.72"},{"v":62.33333333333332,"d":"62.33"},61.1,59.45,63.78176]
[330,"NBVENTURES",111.95,{"v":112.60000000000001,"d":"112.60"},{"v":110.35000000000002,"d":"110.35"},{"v":108.75000000000001,"d":"108.75"},{"v":106.50000000000003,"d":"106.50"},{"v":114.20000000000002,"d":"114.20"},{"v":116.44999999999999,"d":"116.45"},{"v":118.05000000000001,"d":"118.05"},114.85,111,1.41361]
[331,"NCC",88.4,{"v":88.78333333333335,"d":"88.78"},{"v":87.4666666666667,"d":"87.47"},{"v":86.53333333333335,"d":"86.53"},{"v":85.2166666666667,"d":"85.22"},{"v":89.7166666666667,"d":"89.72"},{"v":91.03333333333333,"d":"91.03"},{"v":91.9666666666667,"d":"91.97"},90.1,87.85,58.83826]
[332,"NESCO",446.85,{"v":450.5333333333333,"d":"450.53"},{"v":441.5666666666666,"d":"441.57"},{"v":436.2833333333333,"d":"436.28"},{"v":427.3166666666666,"d":"427.32"},{"v":455.8166666666666,"d":"455.82"},{"v":464.7833333333333,"d":"464.78"},{"v":470.0666666666666,"d":"470.07"},459.5,445.25,0.18062]
[333,"NETWORK18",40.45,{"v":40.800000000000004,"d":"40.80"},{"v":40.00000000000001,"d":"40.00"},{"v":39.550000000000004,"d":"39.55"},{"v":38.75000000000001,"d":"38.75"},{"v":41.25000000000001,"d":"41.25"},{"v":42.050000000000004,"d":"42.05"},{"v":42.50000000000001,"d":"42.50"},41.6,40.35,5.72567]
[334,"NFL",35.65,{"v":35.8,"d":"35.80"},{"v":35.39999999999999,"d":"35.40"},{"v":35.14999999999999,"d":"35.15"},{"v":34.749999999999986,"d":"34.75"},36.05,36.45,{"v":36.7,"d":"36.70"},36.2,35.55,2.46929]
[335,"NH",199.8,200.75,{"v":197.7,"d":"197.70"},{"v":195.6,"d":"195.60"},{"v":192.54999999999998,"d":"192.55"},202.85,{"v":205.9,"d":"205.90"},{"v":208,"d":"208.00"},203.8,198.65,0.19153]
[336,"NHPC",25.85,{"v":25.816666666666666,"d":"25.82"},{"v":25.483333333333334,"d":"25.48"},{"v":25.116666666666667,"d":"25.12"},{"v":24.783333333333335,"d":"24.78"},{"v":26.183333333333334,"d":"26.18"},{"v":26.51666666666667,"d":"26.52"},{"v":26.883333333333333,"d":"26.88"},26.15,25.45,36.68208]
[337,"NIITTECH",1209.6,{"v":1204.2,"d":"1204.20"},{"v":1185.4,"d":"1185.40"},{"v":1161.2,"d":"1161.20"},{"v":1142.4,"d":"1142.40"},{"v":1228.4,"d":"1228.40"},{"v":1247.1999999999998,"d":"1247.20"},{"v":1271.4,"d":"1271.40"},1223,1180,12.60881]
[338,"NILKAMAL",1381.95,{"v":1385.6499999999999,"d":"1385.65"},{"v":1372.4999999999998,"d":"1372.50"},1363.05,{"v":1349.8999999999999,"d":"1349.90"},{"v":1395.0999999999997,"d":"1395.10"},{"v":1408.2499999999998,"d":"1408.25"},{"v":1417.6999999999996,"d":"1417.70"},1398.8,1376.2,0.09822]
[339,"NLCINDIA",67.9,{"v":67.76666666666667,"d":"67.77"},{"v":67.28333333333333,"d":"67.28"},{"v":66.66666666666667,"d":"66.67"},{"v":66.18333333333334,"d":"66.18"},{"v":68.38333333333333,"d":"68.38"},{"v":68.86666666666665,"d":"68.87"},{"v":69.48333333333332,"d":"69.48"},68.25,67.15,1.33892]
[340,"NMDC",93.3,{"v":93.64999999999999,"d":"93.65"},{"v":92.59999999999998,"d":"92.60"},{"v":91.89999999999999,"d":"91.90"},{"v":90.84999999999998,"d":"90.85"},{"v":94.34999999999998,"d":"94.35"},{"v":95.39999999999999,"d":"95.40"},{"v":96.09999999999998,"d":"96.10"},94.7,92.95,83.25966]
[341,"NTPC",146.35,146.85,{"v":145.2,"d":"145.20"},{"v":144.04999999999998,"d":"144.05"},{"v":142.39999999999998,"d":"142.40"},{"v":148,"d":"148.00"},{"v":149.65000000000003,"d":"149.65"},{"v":150.8,"d":"150.80"},148.5,145.7,47.32815]
[342,"OBEROIRLTY",453.75,{"v":455.0833333333333,"d":"455.08"},{"v":449.26666666666665,"d":"449.27"},{"v":444.78333333333336,"d":"444.78"},{"v":438.9666666666667,"d":"438.97"},{"v":459.5666666666666,"d":"459.57"},{"v":465.3833333333333,"d":"465.38"},{"v":469.86666666666656,"d":"469.87"},460.9,450.6,2.16001]
[343,"OFSS",3682.75,{"v":3666.6,"d":"3666.60"},{"v":3644.2,"d":"3644.20"},3605.65,3583.25,{"v":3705.1499999999996,"d":"3705.15"},3727.55,{"v":3766.0999999999995,"d":"3766.10"},3689,3628.05,0.14088]
[344,"OIL",173.55,{"v":174.19999999999996,"d":"174.20"},{"v":172.54999999999993,"d":"172.55"},{"v":171.54999999999995,"d":"171.55"},{"v":169.89999999999992,"d":"169.90"},{"v":175.19999999999993,"d":"175.20"},{"v":176.84999999999997,"d":"176.85"},{"v":177.84999999999994,"d":"177.85"},175.85,173.2,6.22333]
[345,"OMAXE",214,{"v":213.88333333333333,"d":"213.88"},{"v":211.46666666666664,"d":"211.47"},{"v":208.9333333333333,"d":"208.93"},{"v":206.51666666666662,"d":"206.52"},{"v":216.41666666666666,"d":"216.42"},{"v":218.83333333333334,"d":"218.83"},{"v":221.36666666666667,"d":"221.37"},216.3,211.35,2.53876]
[346,"ONGC",146.35,{"v":146.26666666666668,"d":"146.27"},{"v":145.28333333333336,"d":"145.28"},{"v":144.21666666666667,"d":"144.22"},{"v":143.23333333333335,"d":"143.23"},{"v":147.33333333333337,"d":"147.33"},{"v":148.31666666666666,"d":"148.32"},{"v":149.38333333333338,"d":"149.38"},147.25,145.2,36.67241]
[347,"ORIENTBANK",97.85,{"v":98.28333333333335,"d":"98.28"},{"v":96.86666666666669,"d":"96.87"},{"v":95.88333333333334,"d":"95.88"},{"v":94.46666666666668,"d":"94.47"},{"v":99.2666666666667,"d":"99.27"},{"v":100.68333333333335,"d":"100.68"},{"v":101.6666666666667,"d":"101.67"},99.7,97.3,37.86449]
[348,"ORIENTCEM",77.15,77.45,{"v":76.7,"d":"76.70"},76.25,{"v":75.5,"d":"75.50"},{"v":77.9,"d":"77.90"},78.65,{"v":79.10000000000001,"d":"79.10"},78.2,77,0.27354]
[349,"PAGEIND",23361.2,{"v":23498.36666666667,"d":"23498.37"},{"v":22972.833333333336,"d":"22972.83"},{"v":22584.466666666667,"d":"22584.47"},{"v":22058.933333333334,"d":"22058.93"},{"v":23886.733333333337,"d":"23886.73"},{"v":24412.26666666667,"d":"24412.27"},{"v":24800.63333333334,"d":"24800.63"},24023.9,23110,0.60637]
[350,"PARAGMILK",242.7,{"v":242.95000000000002,"d":"242.95"},{"v":241.90000000000003,"d":"241.90"},{"v":241.10000000000002,"d":"241.10"},{"v":240.05000000000004,"d":"240.05"},{"v":243.75000000000003,"d":"243.75"},{"v":244.80000000000004,"d":"244.80"},{"v":245.60000000000002,"d":"245.60"},244,242.15,0.46511]
[351,"PCJEWELLER",80.45,{"v":80.96666666666668,"d":"80.97"},{"v":79.53333333333336,"d":"79.53"},{"v":78.61666666666667,"d":"78.62"},{"v":77.18333333333335,"d":"77.18"},{"v":81.88333333333337,"d":"81.88"},{"v":83.31666666666668,"d":"83.32"},{"v":84.23333333333338,"d":"84.23"},82.4,80.05,65.80945]
[352,"PEL",2372.15,{"v":2358.733333333333,"d":"2358.73"},{"v":2340.4666666666662,"d":"2340.47"},{"v":2308.7833333333333,"d":"2308.78"},{"v":2290.5166666666664,"d":"2290.52"},{"v":2390.416666666666,"d":"2390.42"},{"v":2408.6833333333334,"d":"2408.68"},{"v":2440.366666666666,"d":"2440.37"},2377,2327.05,4.37127]
[353,"PERSISTENT",551.75,{"v":553.2666666666667,"d":"553.27"},{"v":547.5333333333333,"d":"547.53"},{"v":543.3166666666666,"d":"543.32"},{"v":537.5833333333333,"d":"537.58"},{"v":557.4833333333333,"d":"557.48"},{"v":563.2166666666667,"d":"563.22"},{"v":567.4333333333334,"d":"567.43"},559,549.05,1.35328]
[354,"PETRONET",220.5,{"v":218.83333333333334,"d":"218.83"},{"v":216.66666666666669,"d":"216.67"},{"v":212.83333333333334,"d":"212.83"},{"v":210.66666666666669,"d":"210.67"},{"v":222.66666666666669,"d":"222.67"},{"v":224.83333333333337,"d":"224.83"},{"v":228.66666666666669,"d":"228.67"},221,215,18.96008]
[355,"PFC",107.05,{"v":107.48333333333333,"d":"107.48"},{"v":106.16666666666667,"d":"106.17"},{"v":105.28333333333333,"d":"105.28"},{"v":103.96666666666667,"d":"103.97"},{"v":108.36666666666667,"d":"108.37"},{"v":109.68333333333334,"d":"109.68"},{"v":110.56666666666668,"d":"110.57"},108.8,106.6,56.24064]
[356,"PFIZER",2722.5,2717.15,{"v":2695.3500000000004,"d":"2695.35"},{"v":2668.2000000000003,"d":"2668.20"},{"v":2646.4000000000005,"d":"2646.40"},{"v":2744.3,"d":"2744.30"},{"v":2766.1000000000004,"d":"2766.10"},2793.25,2738.95,2690,0.18917]
[357,"PFS",17.3,{"v":17.400000000000002,"d":"17.40"},{"v":17.100000000000005,"d":"17.10"},{"v":16.900000000000002,"d":"16.90"},{"v":16.600000000000005,"d":"16.60"},{"v":17.600000000000005,"d":"17.60"},{"v":17.900000000000002,"d":"17.90"},{"v":18.100000000000005,"d":"18.10"},17.7,17.2,4.14577]
[358,"PGHH",9896.85,{"v":9916.216666666667,"d":"9916.22"},{"v":9841.733333333334,"d":"9841.73"},{"v":9786.616666666667,"d":"9786.62"},{"v":9712.133333333333,"d":"9712.13"},{"v":9971.333333333334,"d":"9971.33"},{"v":10045.816666666668,"d":"10045.82"},{"v":10100.933333333334,"d":"10100.93"},9990.7,9861.1,0.02395]
[359,"PHOENIXLTD",574.3,{"v":573.8666666666667,"d":"573.87"},{"v":565.9833333333333,"d":"565.98"},{"v":557.6666666666666,"d":"557.67"},{"v":549.7833333333333,"d":"549.78"},{"v":582.1833333333334,"d":"582.18"},{"v":590.0666666666668,"d":"590.07"},{"v":598.3833333333334,"d":"598.38"},581.75,565.55,0.1524]
[360,"PIDILITIND",1154,{"v":1158.6333333333332,"d":"1158.63"},{"v":1145.5666666666664,"d":"1145.57"},{"v":1137.1333333333332,"d":"1137.13"},{"v":1124.0666666666664,"d":"1124.07"},{"v":1167.0666666666664,"d":"1167.07"},{"v":1180.133333333333,"d":"1180.13"},{"v":1188.5666666666664,"d":"1188.57"},1171.7,1150.2,4.08227]
[361,"PIIND",835.1,839.75,{"v":827.9,"d":"827.90"},{"v":820.6999999999999,"d":"820.70"},{"v":808.8499999999999,"d":"808.85"},846.95,{"v":858.8,"d":"858.80"},{"v":866.0000000000001,"d":"866.00"},851.6,832.55,0.27595]
[362,"PNB",84.25,{"v":83.7,"d":"83.70"},{"v":82.4,"d":"82.40"},80.55,79.25,{"v":85.55000000000001,"d":"85.55"},86.85,{"v":88.70000000000002,"d":"88.70"},85,81.85,305.60868]
[363,"PNBHOUSING",900.9,{"v":899.5166666666668,"d":"899.52"},{"v":890.0333333333335,"d":"890.03"},{"v":879.1666666666667,"d":"879.17"},{"v":869.6833333333335,"d":"869.68"},{"v":910.3833333333336,"d":"910.38"},{"v":919.8666666666669,"d":"919.87"},{"v":930.7333333333336,"d":"930.73"},909,888.65,0.69711]
[364,"PNCINFRA",149.8,{"v":151.51666666666668,"d":"151.52"},{"v":147.03333333333336,"d":"147.03"},{"v":144.26666666666668,"d":"144.27"},{"v":139.78333333333336,"d":"139.78"},{"v":154.28333333333336,"d":"154.28"},{"v":158.76666666666665,"d":"158.77"},{"v":161.53333333333336,"d":"161.53"},156,148.75,0.24965]
[365,"POWERGRID",192,{"v":192.58333333333334,"d":"192.58"},{"v":191.01666666666668,"d":"191.02"},{"v":190.03333333333333,"d":"190.03"},{"v":188.46666666666667,"d":"188.47"},{"v":193.5666666666667,"d":"193.57"},{"v":195.13333333333335,"d":"195.13"},{"v":196.1166666666667,"d":"196.12"},194.15,191.6,47.89937]
[366,"PRAJIND",153.95,{"v":154.91666666666666,"d":"154.92"},{"v":152.0333333333333,"d":"152.03"},{"v":150.11666666666665,"d":"150.12"},{"v":147.2333333333333,"d":"147.23"},{"v":156.83333333333331,"d":"156.83"},{"v":159.7166666666667,"d":"159.72"},{"v":161.63333333333333,"d":"161.63"},157.8,153,65.48968]
[367,"PRESTIGE",220.35,{"v":219.1833333333333,"d":"219.18"},{"v":214.66666666666663,"d":"214.67"},{"v":208.98333333333332,"d":"208.98"},{"v":204.46666666666664,"d":"204.47"},{"v":224.86666666666662,"d":"224.87"},{"v":229.38333333333333,"d":"229.38"},{"v":235.0666666666666,"d":"235.07"},223.7,213.5,2.63461]
[368,"PRSMJOHNSN",85.2,{"v":86.31666666666666,"d":"86.32"},{"v":83.63333333333333,"d":"83.63"},{"v":82.06666666666666,"d":"82.07"},{"v":79.38333333333333,"d":"79.38"},{"v":87.88333333333333,"d":"87.88"},{"v":90.56666666666666,"d":"90.57"},{"v":92.13333333333333,"d":"92.13"},89,84.75,3.39354]
[369,"PTC",90.4,{"v":91,"d":"91.00"},89.55,{"v":88.7,"d":"88.70"},87.25,91.85,{"v":93.29999999999998,"d":"93.30"},{"v":94.14999999999999,"d":"94.15"},92.45,90.15,8.32425]
[370,"PVR",1646.65,{"v":1649.1833333333334,"d":"1649.18"},{"v":1637.4666666666667,"d":"1637.47"},{"v":1628.2833333333333,"d":"1628.28"},{"v":1616.5666666666666,"d":"1616.57"},{"v":1658.3666666666668,"d":"1658.37"},{"v":1670.0833333333335,"d":"1670.08"},{"v":1679.2666666666669,"d":"1679.27"},1660.9,1640,2.00576]
[371,"QUESS",683.4,{"v":690.8666666666668,"d":"690.87"},{"v":672.7333333333336,"d":"672.73"},{"v":662.0666666666668,"d":"662.07"},{"v":643.9333333333336,"d":"643.93"},{"v":701.5333333333335,"d":"701.53"},{"v":719.6666666666667,"d":"719.67"},{"v":730.3333333333335,"d":"730.33"},709,680.2,7.42946]
[372,"RADICO",414.95,{"v":415.6499999999999,"d":"415.65"},{"v":410.9499999999998,"d":"410.95"},{"v":406.9499999999999,"d":"406.95"},{"v":402.2499999999998,"d":"402.25"},{"v":419.64999999999986,"d":"419.65"},424.35,{"v":428.3499999999999,"d":"428.35"},420.35,411.65,3.12427]
[373,"RAIN",123.65,{"v":121.46666666666665,"d":"121.47"},{"v":119.2833333333333,"d":"119.28"},{"v":114.91666666666664,"d":"114.92"},{"v":112.73333333333329,"d":"112.73"},{"v":125.83333333333331,"d":"125.83"},{"v":128.01666666666668,"d":"128.02"},{"v":132.38333333333333,"d":"132.38"},123.65,117.1,9.60578]
[374,"RAJESHEXPO",590.5,{"v":586.3000000000001,"d":"586.30"},{"v":578.7000000000002,"d":"578.70"},{"v":566.9000000000001,"d":"566.90"},{"v":559.3000000000002,"d":"559.30"},{"v":598.1000000000001,"d":"598.10"},{"v":605.7,"d":"605.70"},{"v":617.5000000000001,"d":"617.50"},593.9,574.5,2.65519]
[375,"RALLIS",171.2,{"v":171.11666666666667,"d":"171.12"},{"v":169.23333333333335,"d":"169.23"},{"v":167.26666666666668,"d":"167.27"},{"v":165.38333333333335,"d":"165.38"},{"v":173.08333333333334,"d":"173.08"},{"v":174.96666666666667,"d":"174.97"},{"v":176.93333333333334,"d":"176.93"},173,169.15,1.88788]
[376,"RAMCOCEM",633.9,{"v":634.3000000000001,"d":"634.30"},{"v":628.8500000000001,"d":"628.85"},{"v":623.8000000000001,"d":"623.80"},{"v":618.3500000000001,"d":"618.35"},{"v":639.3500000000001,"d":"639.35"},{"v":644.8000000000002,"d":"644.80"},{"v":649.8500000000001,"d":"649.85"},639.75,629.25,3.50313]
[377,"RAMCOSYS",264.35,{"v":264.6333333333334,"d":"264.63"},{"v":262.96666666666675,"d":"262.97"},{"v":261.58333333333337,"d":"261.58"},{"v":259.91666666666674,"d":"259.92"},{"v":266.01666666666677,"d":"266.02"},{"v":267.6833333333334,"d":"267.68"},{"v":269.0666666666668,"d":"269.07"},266.3,263.25,0.04895]
[378,"RAYMOND",815.85,{"v":818.1666666666666,"d":"818.17"},{"v":808.6833333333333,"d":"808.68"},{"v":801.5166666666667,"d":"801.52"},{"v":792.0333333333333,"d":"792.03"},{"v":825.3333333333333,"d":"825.33"},{"v":834.8166666666666,"d":"834.82"},{"v":841.9833333333332,"d":"841.98"},827.65,811,5.04484]
[379,"RBLBANK",574.25,{"v":575.4666666666666,"d":"575.47"},{"v":570.3333333333331,"d":"570.33"},{"v":566.4166666666665,"d":"566.42"},{"v":561.2833333333331,"d":"561.28"},{"v":579.3833333333332,"d":"579.38"},{"v":584.5166666666667,"d":"584.52"},{"v":588.4333333333333,"d":"588.43"},580.6,571.55,5.34422]
[380,"RCF",65.65,65.95,{"v":65.05000000000001,"d":"65.05"},64.45,{"v":63.55000000000001,"d":"63.55"},{"v":66.55000000000001,"d":"66.55"},{"v":67.45000000000002,"d":"67.45"},{"v":68.05000000000001,"d":"68.05"},66.85,65.35,6.18284]
[381,"RCOM",13.8,{"v":13.783333333333333,"d":"13.78"},{"v":13.416666666666666,"d":"13.42"},{"v":13.033333333333333,"d":"13.03"},{"v":12.666666666666666,"d":"12.67"},{"v":14.166666666666666,"d":"14.17"},{"v":14.533333333333333,"d":"14.53"},{"v":14.916666666666666,"d":"14.92"},14.15,13.4,695.38057]
[382,"RECLTD",125.45,{"v":125.83333333333333,"d":"125.83"},{"v":124.41666666666666,"d":"124.42"},{"v":123.38333333333333,"d":"123.38"},{"v":121.96666666666665,"d":"121.97"},{"v":126.86666666666666,"d":"126.87"},{"v":128.2833333333333,"d":"128.28"},{"v":129.31666666666666,"d":"129.32"},127.25,124.8,48.27699]
[383,"REDINGTON",80.9,{"v":81.73333333333333,"d":"81.73"},{"v":79.46666666666667,"d":"79.47"},{"v":78.03333333333333,"d":"78.03"},{"v":75.76666666666667,"d":"75.77"},{"v":83.16666666666667,"d":"83.17"},{"v":85.43333333333335,"d":"85.43"},{"v":86.86666666666667,"d":"86.87"},84,80.3,1.69989]
[384,"RELAXO",748.8,{"v":752.7833333333333,"d":"752.78"},{"v":742.6666666666666,"d":"742.67"},{"v":736.5333333333333,"d":"736.53"},{"v":726.4166666666666,"d":"726.42"},{"v":758.9166666666666,"d":"758.92"},{"v":769.0333333333334,"d":"769.03"},{"v":775.1666666666666,"d":"775.17"},762.9,746.65,0.07161]
[385,"RELCAPITAL",224.3,{"v":225.0666666666667,"d":"225.07"},{"v":221.23333333333338,"d":"221.23"},{"v":218.16666666666669,"d":"218.17"},{"v":214.33333333333337,"d":"214.33"},{"v":228.13333333333338,"d":"228.13"},{"v":231.9666666666667,"d":"231.97"},{"v":235.0333333333334,"d":"235.03"},228.9,222,45.32073]
[386,"RELIANCE",1135.9,{"v":1137.0833333333333,"d":"1137.08"},{"v":1129.1666666666665,"d":"1129.17"},{"v":1122.4333333333332,"d":"1122.43"},{"v":1114.5166666666664,"d":"1114.52"},{"v":1143.8166666666666,"d":"1143.82"},{"v":1151.7333333333331,"d":"1151.73"},{"v":1158.4666666666667,"d":"1158.47"},1145,1130.35,63.82777]
[387,"RELIGARE",26.8,26.75,26.15,{"v":25.5,"d":"25.50"},{"v":24.9,"d":"24.90"},{"v":27.4,"d":"27.40"},{"v":28,"d":"28.00"},28.65,27.35,26.1,1.63381]
[388,"RELINFRA",314.2,{"v":316.0833333333333,"d":"316.08"},{"v":307.16666666666663,"d":"307.17"},{"v":300.1333333333333,"d":"300.13"},{"v":291.21666666666664,"d":"291.22"},{"v":323.1166666666666,"d":"323.12"},{"v":332.03333333333325,"d":"332.03"},{"v":339.0666666666666,"d":"339.07"},325,309.05,53.55029]
[389,"RENUKA",11.2,{"v":11.283333333333333,"d":"11.28"},{"v":11.066666666666666,"d":"11.07"},{"v":10.933333333333334,"d":"10.93"},{"v":10.716666666666667,"d":"10.72"},{"v":11.416666666666666,"d":"11.42"},{"v":11.633333333333331,"d":"11.63"},{"v":11.766666666666666,"d":"11.77"},11.5,11.15,8.72434]
[390,"REPCOHOME",439.95,{"v":437.31666666666666,"d":"437.32"},{"v":431.1333333333333,"d":"431.13"},{"v":422.31666666666666,"d":"422.32"},{"v":416.1333333333333,"d":"416.13"},{"v":446.1333333333333,"d":"446.13"},{"v":452.3166666666666,"d":"452.32"},{"v":461.1333333333333,"d":"461.13"},443.5,428.5,6.63215]
[391,"RHFL",38.85,{"v":39.199999999999996,"d":"39.20"},{"v":38.39999999999999,"d":"38.40"},{"v":37.949999999999996,"d":"37.95"},{"v":37.14999999999999,"d":"37.15"},{"v":39.64999999999999,"d":"39.65"},{"v":40.44999999999999,"d":"40.45"},{"v":40.89999999999999,"d":"40.90"},40,38.75,3.46983]
[392,"RKFORGE",514.95,{"v":516.4833333333333,"d":"516.48"},{"v":512.9666666666667,"d":"512.97"},{"v":510.98333333333335,"d":"510.98"},{"v":507.4666666666667,"d":"507.47"},{"v":518.4666666666667,"d":"518.47"},{"v":521.9833333333333,"d":"521.98"},{"v":523.9666666666667,"d":"523.97"},520,514.5,0.0932]
[393,"RNAVAL",13.4,{"v":13.533333333333333,"d":"13.53"},{"v":13.116666666666667,"d":"13.12"},{"v":12.833333333333334,"d":"12.83"},{"v":12.416666666666668,"d":"12.42"},{"v":13.816666666666666,"d":"13.82"},{"v":14.233333333333334,"d":"14.23"},{"v":14.516666666666666,"d":"14.52"},13.95,13.25,12.87701]
[394,"RPOWER",30.25,{"v":30.333333333333332,"d":"30.33"},{"v":29.716666666666665,"d":"29.72"},{"v":29.183333333333334,"d":"29.18"},{"v":28.566666666666666,"d":"28.57"},{"v":30.866666666666664,"d":"30.87"},{"v":31.48333333333333,"d":"31.48"},{"v":32.016666666666666,"d":"32.02"},30.95,29.8,64.81904]
[395,"RTNPOWER",3.55,{"v":3.5833333333333335,"d":"3.58"},{"v":3.466666666666667,"d":"3.47"},{"v":3.3833333333333333,"d":"3.38"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.666666666666667,"d":"3.67"},{"v":3.783333333333333,"d":"3.78"},{"v":3.866666666666667,"d":"3.87"},3.7,3.5,13.59142]
[396,"RUPA",349.75,{"v":353.5833333333333,"d":"353.58"},{"v":343.16666666666663,"d":"343.17"},{"v":336.5833333333333,"d":"336.58"},{"v":326.16666666666663,"d":"326.17"},{"v":360.16666666666663,"d":"360.17"},{"v":370.58333333333326,"d":"370.58"},{"v":377.16666666666663,"d":"377.17"},364,347,0.62827]
[397,"SADBHAV",214.1,{"v":216.45000000000002,"d":"216.45"},{"v":211.00000000000003,"d":"211.00"},{"v":207.9,"d":"207.90"},{"v":202.45000000000002,"d":"202.45"},{"v":219.55000000000004,"d":"219.55"},{"v":225.00000000000003,"d":"225.00"},{"v":228.10000000000005,"d":"228.10"},221.9,213.35,0.88453]
[398,"SADBHIN",94.9,{"v":94.88333333333333,"d":"94.88"},{"v":93.01666666666665,"d":"93.02"},{"v":91.13333333333333,"d":"91.13"},{"v":89.26666666666665,"d":"89.27"},{"v":96.76666666666665,"d":"96.77"},{"v":98.63333333333333,"d":"98.63"},{"v":100.51666666666665,"d":"100.52"},96.75,93,0.15103]
[399,"SAIL",50.4,{"v":50.699999999999996,"d":"50.70"},{"v":50.04999999999999,"d":"50.05"},{"v":49.699999999999996,"d":"49.70"},{"v":49.04999999999999,"d":"49.05"},{"v":51.04999999999999,"d":"51.05"},{"v":51.699999999999996,"d":"51.70"},{"v":52.04999999999999,"d":"52.05"},51.35,50.35,100.9289]
[400,"SANOFI",6383.35,{"v":6353.066666666666,"d":"6353.07"},{"v":6292.183333333332,"d":"6292.18"},{"v":6201.0166666666655,"d":"6201.02"},{"v":6140.133333333331,"d":"6140.13"},{"v":6444.233333333332,"d":"6444.23"},{"v":6505.116666666667,"d":"6505.12"},{"v":6596.283333333332,"d":"6596.28"},6413.95,6261.9,0.04904]
[401,"SBILIFE",621.4,{"v":623.2333333333332,"d":"623.23"},{"v":616.1666666666665,"d":"616.17"},{"v":610.9333333333333,"d":"610.93"},{"v":603.8666666666666,"d":"603.87"},{"v":628.4666666666665,"d":"628.47"},{"v":635.5333333333333,"d":"635.53"},{"v":640.7666666666664,"d":"640.77"},630.3,618,4.40003]
[402,"SBIN",303.15,{"v":303.96666666666664,"d":"303.97"},{"v":301.2833333333333,"d":"301.28"},{"v":299.4166666666667,"d":"299.42"},{"v":296.73333333333335,"d":"296.73"},{"v":305.83333333333326,"d":"305.83"},{"v":308.51666666666654,"d":"308.52"},{"v":310.3833333333332,"d":"310.38"},306.65,302.1,121.1148]
[403,"SCHAEFFLER",5676.05,{"v":5674.033333333333,"d":"5674.03"},{"v":5642.116666666666,"d":"5642.12"},{"v":5608.183333333333,"d":"5608.18"},{"v":5576.266666666666,"d":"5576.27"},{"v":5707.966666666665,"d":"5707.97"},{"v":5739.883333333333,"d":"5739.88"},{"v":5773.816666666665,"d":"5773.82"},5705.95,5640.1,0.04577]
[404,"SCI",45.9,{"v":46.06666666666666,"d":"46.07"},{"v":45.58333333333333,"d":"45.58"},{"v":45.266666666666666,"d":"45.27"},{"v":44.78333333333333,"d":"44.78"},{"v":46.383333333333326,"d":"46.38"},{"v":46.86666666666666,"d":"46.87"},{"v":47.18333333333332,"d":"47.18"},46.55,45.75,1.78457]
[405,"SFL",1307.95,{"v":1325.1166666666666,"d":"1325.12"},{"v":1275.1833333333332,"d":"1275.18"},{"v":1242.4166666666665,"d":"1242.42"},{"v":1192.4833333333331,"d":"1192.48"},{"v":1357.8833333333332,"d":"1357.88"},{"v":1407.8166666666666,"d":"1407.82"},{"v":1440.5833333333333,"d":"1440.58"},1375.05,1292.35,0.257]
[406,"SHANKARA",524.4,{"v":523.0166666666667,"d":"523.02"},{"v":509.3833333333333,"d":"509.38"},{"v":494.3666666666667,"d":"494.37"},{"v":480.73333333333335,"d":"480.73"},{"v":538.0333333333333,"d":"538.03"},{"v":551.6666666666665,"d":"551.67"},{"v":566.6833333333333,"d":"566.68"},536.65,508,2.2557]
[407,"SHK",178.8,{"v":179.58333333333334,"d":"179.58"},{"v":177.26666666666668,"d":"177.27"},{"v":175.73333333333335,"d":"175.73"},{"v":173.41666666666669,"d":"173.42"},{"v":181.11666666666667,"d":"181.12"},{"v":183.43333333333334,"d":"183.43"},{"v":184.96666666666667,"d":"184.97"},181.9,178.05,0.07959]
[408,"SHOPERSTOP",522.6,{"v":520.3166666666666,"d":"520.32"},{"v":515.6333333333332,"d":"515.63"},{"v":508.66666666666663,"d":"508.67"},{"v":503.98333333333323,"d":"503.98"},{"v":527.2833333333332,"d":"527.28"},{"v":531.9666666666666,"d":"531.97"},{"v":538.9333333333332,"d":"538.93"},525,513.35,0.22465]
[409,"SHREECEM",15822.95,{"v":15791.516666666668,"d":"15791.52"},{"v":15683.033333333336,"d":"15683.03"},{"v":15543.116666666669,"d":"15543.12"},{"v":15434.633333333337,"d":"15434.63"},{"v":15931.433333333336,"d":"15931.43"},{"v":16039.91666666667,"d":"16039.92"},{"v":16179.833333333336,"d":"16179.83"},15900,15651.6,0.16308]
[410,"SHRIRAMCIT",1731.85,1718.95,{"v":1692.9,"d":"1692.90"},1653.95,{"v":1627.9,"d":"1627.90"},{"v":1757.9,"d":"1757.90"},{"v":1783.9499999999998,"d":"1783.95"},{"v":1822.9,"d":"1822.90"},1745,1680,0.05636]
[411,"SIEMENS",1060.55,{"v":1060.5333333333335,"d":"1060.53"},{"v":1050.066666666667,"d":"1050.07"},{"v":1039.5833333333335,"d":"1039.58"},{"v":1029.116666666667,"d":"1029.12"},{"v":1071.016666666667,"d":"1071.02"},{"v":1081.4833333333338,"d":"1081.48"},{"v":1091.9666666666672,"d":"1091.97"},1071,1050.05,2.40413]
[412,"SIS",769.05,{"v":767.0166666666668,"d":"767.02"},{"v":763.0333333333335,"d":"763.03"},{"v":757.0166666666668,"d":"757.02"},{"v":753.0333333333335,"d":"753.03"},{"v":773.0333333333335,"d":"773.03"},{"v":777.0166666666669,"d":"777.02"},{"v":783.0333333333335,"d":"783.03"},771,761,0.03038]
[413,"SJVN",25.65,{"v":25.666666666666668,"d":"25.67"},{"v":25.583333333333336,"d":"25.58"},{"v":25.51666666666667,"d":"25.52"},{"v":25.433333333333337,"d":"25.43"},{"v":25.733333333333334,"d":"25.73"},{"v":25.81666666666667,"d":"25.82"},{"v":25.883333333333333,"d":"25.88"},25.75,25.6,2.69942]
[414,"SKFINDIA",1937.9,{"v":1942.7666666666667,"d":"1942.77"},{"v":1921.1333333333332,"d":"1921.13"},{"v":1904.3666666666666,"d":"1904.37"},{"v":1882.7333333333331,"d":"1882.73"},{"v":1959.5333333333333,"d":"1959.53"},{"v":1981.166666666667,"d":"1981.17"},{"v":1997.9333333333334,"d":"1997.93"},1964.4,1926,0.32317]
[415,"SMLISUZU",633.8,{"v":637.2666666666667,"d":"637.27"},{"v":626.5333333333333,"d":"626.53"},{"v":619.2666666666667,"d":"619.27"},{"v":608.5333333333333,"d":"608.53"},{"v":644.5333333333333,"d":"644.53"},{"v":655.2666666666667,"d":"655.27"},{"v":662.5333333333333,"d":"662.53"},648,630,0.04078]
[416,"SOBHA",461.35,466.45,{"v":451.9,"d":"451.90"},442.45,{"v":427.9,"d":"427.90"},{"v":475.9,"d":"475.90"},{"v":490.45000000000005,"d":"490.45"},{"v":499.9,"d":"499.90"},481,457,1.61572]
[417,"SOLARINDS",1016.3,{"v":1023.7666666666668,"d":"1023.77"},{"v":1002.5333333333335,"d":"1002.53"},{"v":988.7666666666668,"d":"988.77"},{"v":967.5333333333335,"d":"967.53"},{"v":1037.5333333333335,"d":"1037.53"},{"v":1058.7666666666669,"d":"1058.77"},{"v":1072.5333333333335,"d":"1072.53"},1045,1010,0.04198]
[418,"SONATSOFTW",306.9,{"v":306.90000000000003,"d":"306.90"},{"v":303.95000000000005,"d":"303.95"},{"v":301,"d":"301.00"},298.05,{"v":309.8500000000001,"d":"309.85"},{"v":312.8,"d":"312.80"},{"v":315.7500000000001,"d":"315.75"},309.85,303.95,0.77135]
[419,"SOUTHBANK",15.9,{"v":15.850000000000001,"d":"15.85"},{"v":15.650000000000002,"d":"15.65"},{"v":15.4,"d":"15.40"},{"v":15.200000000000001,"d":"15.20"},{"v":16.1,"d":"16.10"},{"v":16.300000000000004,"d":"16.30"},{"v":16.550000000000004,"d":"16.55"},16.05,15.6,202.14995]
[420,"SPARC",178.5,{"v":179.78333333333333,"d":"179.78"},{"v":175.76666666666665,"d":"175.77"},{"v":173.03333333333333,"d":"173.03"},{"v":169.01666666666665,"d":"169.02"},{"v":182.51666666666665,"d":"182.52"},{"v":186.53333333333336,"d":"186.53"},{"v":189.26666666666665,"d":"189.27"},183.8,177.05,5.38117]
[421,"SPTL",23.4,{"v":23.46666666666667,"d":"23.47"},{"v":23.183333333333337,"d":"23.18"},{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":23.683333333333337,"d":"23.68"},{"v":23.96666666666667,"d":"23.97"},{"v":24.183333333333337,"d":"24.18"},23.75,23.25,10.98599]
[422,"SREINFRA",33.65,{"v":33.68333333333333,"d":"33.68"},{"v":33.26666666666666,"d":"33.27"},{"v":32.883333333333326,"d":"32.88"},{"v":32.466666666666654,"d":"32.47"},{"v":34.06666666666666,"d":"34.07"},{"v":34.483333333333334,"d":"34.48"},{"v":34.86666666666667,"d":"34.87"},34.1,33.3,15.23896]
[423,"SRF",2041.2,{"v":2053.6666666666665,"d":"2053.67"},{"v":2017.6333333333332,"d":"2017.63"},{"v":1994.0666666666666,"d":"1994.07"},{"v":1958.0333333333333,"d":"1958.03"},{"v":2077.233333333333,"d":"2077.23"},{"v":2113.266666666667,"d":"2113.27"},{"v":2136.833333333333,"d":"2136.83"},2089.7,2030.1,2.85261]
[424,"SRTRANSFIN",1188.2,{"v":1187.6333333333334,"d":"1187.63"},{"v":1175.5666666666668,"d":"1175.57"},{"v":1162.9333333333334,"d":"1162.93"},{"v":1150.8666666666668,"d":"1150.87"},{"v":1200.2666666666669,"d":"1200.27"},{"v":1212.3333333333335,"d":"1212.33"},{"v":1224.966666666667,"d":"1224.97"},1199.7,1175,11.85014]
[425,"STARCEMENT",96.75,{"v":97.08333333333333,"d":"97.08"},{"v":96.16666666666666,"d":"96.17"},{"v":95.58333333333333,"d":"95.58"},{"v":94.66666666666666,"d":"94.67"},{"v":97.66666666666666,"d":"97.67"},{"v":98.58333333333331,"d":"98.58"},{"v":99.16666666666666,"d":"99.17"},98,96.5,0.19502]
[426,"STRTECH",286.3,{"v":288.61666666666673,"d":"288.62"},{"v":283.13333333333344,"d":"283.13"},{"v":279.9666666666667,"d":"279.97"},{"v":274.4833333333334,"d":"274.48"},{"v":291.7833333333335,"d":"291.78"},{"v":297.2666666666667,"d":"297.27"},{"v":300.4333333333335,"d":"300.43"},294.1,285.45,7.36834]
[427,"SUDARSCHEM",338.35,{"v":339.8,"d":"339.80"},{"v":335,"d":"335.00"},331.65,{"v":326.84999999999997,"d":"326.85"},{"v":343.15000000000003,"d":"343.15"},{"v":347.9500000000001,"d":"347.95"},{"v":351.30000000000007,"d":"351.30"},344.6,336.45,0.10609]
[428,"SUNDRMFAST",534.05,{"v":532.7666666666665,"d":"532.77"},{"v":527.8833333333331,"d":"527.88"},{"v":521.7166666666666,"d":"521.72"},{"v":516.8333333333331,"d":"516.83"},{"v":538.933333333333,"d":"538.93"},{"v":543.8166666666665,"d":"543.82"},{"v":549.983333333333,"d":"549.98"},537.65,526.6,0.53979]
[429,"SUNPHARMA",453.8,{"v":452.7833333333333,"d":"452.78"},{"v":448.16666666666663,"d":"448.17"},{"v":442.5333333333333,"d":"442.53"},{"v":437.91666666666663,"d":"437.92"},{"v":458.41666666666663,"d":"458.42"},{"v":463.0333333333333,"d":"463.03"},{"v":468.66666666666663,"d":"468.67"},457.4,447.15,58.79148]
[430,"SUNTECK",344.15,{"v":342.31666666666666,"d":"342.32"},{"v":335.8333333333333,"d":"335.83"},{"v":327.51666666666665,"d":"327.52"},{"v":321.0333333333333,"d":"321.03"},{"v":350.6333333333333,"d":"350.63"},{"v":357.1166666666667,"d":"357.12"},{"v":365.43333333333334,"d":"365.43"},348.8,334,1.32526]
[431,"SUNTV",573.45,{"v":578.3166666666667,"d":"578.32"},{"v":566.6333333333334,"d":"566.63"},{"v":559.8166666666667,"d":"559.82"},{"v":548.1333333333334,"d":"548.13"},{"v":585.1333333333334,"d":"585.13"},{"v":596.8166666666666,"d":"596.82"},{"v":603.6333333333334,"d":"603.63"},590,571.5,12.65311]
[432,"SUPREMEIND",1100.55,{"v":1104.9166666666665,"d":"1104.92"},{"v":1088.2333333333331,"d":"1088.23"},{"v":1075.9166666666665,"d":"1075.92"},{"v":1059.2333333333331,"d":"1059.23"},{"v":1117.2333333333331,"d":"1117.23"},{"v":1133.9166666666665,"d":"1133.92"},{"v":1146.2333333333331,"d":"1146.23"},1121.6,1092.6,0.32225]
[433,"SUVEN",218.6,{"v":220.41666666666666,"d":"220.42"},{"v":215.1833333333333,"d":"215.18"},{"v":211.76666666666665,"d":"211.77"},{"v":206.5333333333333,"d":"206.53"},{"v":223.83333333333331,"d":"223.83"},{"v":229.06666666666666,"d":"229.07"},{"v":232.48333333333332,"d":"232.48"},225.65,217,9.60217]
[434,"SUZLON",5.3,{"v":5.316666666666666,"d":"5.32"},{"v":5.2333333333333325,"d":"5.23"},{"v":5.166666666666666,"d":"5.17"},{"v":5.083333333333332,"d":"5.08"},{"v":5.383333333333333,"d":"5.38"},{"v":5.466666666666667,"d":"5.47"},{"v":5.533333333333333,"d":"5.53"},5.4,5.25,171.2516]
[435,"SWANENERGY",98.65,{"v":99.15000000000002,"d":"99.15"},{"v":97.60000000000004,"d":"97.60"},{"v":96.55000000000001,"d":"96.55"},{"v":95.00000000000003,"d":"95.00"},{"v":100.20000000000005,"d":"100.20"},{"v":101.75000000000003,"d":"101.75"},{"v":102.80000000000005,"d":"102.80"},100.7,98.1,2.04529]
[436,"SYMPHONY",1146.75,{"v":1161.6833333333334,"d":"1161.68"},{"v":1125.3666666666668,"d":"1125.37"},{"v":1103.9833333333333,"d":"1103.98"},{"v":1067.6666666666667,"d":"1067.67"},{"v":1183.0666666666668,"d":"1183.07"},{"v":1219.3833333333334,"d":"1219.38"},{"v":1240.7666666666669,"d":"1240.77"},1198,1140.3,0.142]
[437,"SYNDIBANK",39.8,39.75,{"v":39.3,"d":"39.30"},{"v":38.8,"d":"38.80"},{"v":38.349999999999994,"d":"38.35"},40.25,{"v":40.7,"d":"40.70"},{"v":41.2,"d":"41.20"},40.2,39.25,26.68694]
[438,"SYNGENE",541.95,{"v":542.2333333333333,"d":"542.23"},{"v":538.9666666666667,"d":"538.97"},{"v":535.9833333333333,"d":"535.98"},{"v":532.7166666666667,"d":"532.72"},{"v":545.2166666666667,"d":"545.22"},{"v":548.4833333333333,"d":"548.48"},{"v":551.4666666666667,"d":"551.47"},545.5,539.25,0.13569]
[439,"TAKE",153.05,{"v":152.51666666666668,"d":"152.52"},{"v":150.38333333333335,"d":"150.38"},{"v":147.71666666666667,"d":"147.72"},{"v":145.58333333333334,"d":"145.58"},{"v":155.18333333333337,"d":"155.18"},{"v":157.3166666666667,"d":"157.32"},{"v":159.98333333333338,"d":"159.98"},154.65,149.85,1.12945]
[440,"TATACHEM",694.9,{"v":696.8000000000001,"d":"696.80"},{"v":691.2500000000001,"d":"691.25"},{"v":687.6,"d":"687.60"},{"v":682.0500000000001,"d":"682.05"},{"v":700.4500000000002,"d":"700.45"},{"v":706.0000000000001,"d":"706.00"},{"v":709.6500000000002,"d":"709.65"},702.35,693.15,2.38062]
[441,"TATACOFFEE",99.5,{"v":99.78333333333335,"d":"99.78"},{"v":98.81666666666669,"d":"98.82"},{"v":98.13333333333334,"d":"98.13"},{"v":97.16666666666669,"d":"97.17"},{"v":100.4666666666667,"d":"100.47"},{"v":101.43333333333337,"d":"101.43"},{"v":102.1166666666667,"d":"102.12"},100.75,99.1,2.53835]
[442,"TATACOMM",531.2,{"v":528.7666666666667,"d":"528.77"},{"v":518.7333333333333,"d":"518.73"},{"v":506.26666666666665,"d":"506.27"},{"v":496.23333333333335,"d":"496.23"},{"v":541.2333333333333,"d":"541.23"},{"v":551.2666666666667,"d":"551.27"},{"v":563.7333333333333,"d":"563.73"},538.8,516.3,7.08703]
[443,"TATAELXSI",970.5,{"v":974.1333333333333,"d":"974.13"},{"v":963.6166666666667,"d":"963.62"},{"v":956.7333333333333,"d":"956.73"},{"v":946.2166666666667,"d":"946.22"},{"v":981.0166666666667,"d":"981.02"},{"v":991.5333333333333,"d":"991.53"},{"v":998.4166666666666,"d":"998.42"},984.65,967.25,3.2727]
[444,"TATAGLOBAL",216.45,{"v":216.5,"d":"216.50"},{"v":213.8,"d":"213.80"},211.15,{"v":208.45000000000002,"d":"208.45"},219.15,221.85,{"v":224.5,"d":"224.50"},219.2,213.85,10.88457]
[445,"TATAINVEST",831.05,{"v":832.6999999999999,"d":"832.70"},{"v":823.8999999999999,"d":"823.90"},{"v":816.7499999999999,"d":"816.75"},{"v":807.9499999999998,"d":"807.95"},{"v":839.8499999999999,"d":"839.85"},{"v":848.6499999999999,"d":"848.65"},{"v":855.8,"d":"855.80"},841.5,825.55,0.12409]
[446,"TATAMOTORS",185.45,{"v":185.61666666666665,"d":"185.62"},{"v":183.8833333333333,"d":"183.88"},{"v":182.31666666666666,"d":"182.32"},{"v":180.58333333333331,"d":"180.58"},{"v":187.18333333333328,"d":"187.18"},{"v":188.91666666666663,"d":"188.92"},{"v":190.48333333333326,"d":"190.48"},187.35,184.05,118.74245]
[447,"TATAMTRDVR",98.75,{"v":98.83333333333333,"d":"98.83"},{"v":97.76666666666665,"d":"97.77"},{"v":96.78333333333332,"d":"96.78"},{"v":95.71666666666664,"d":"95.72"},{"v":99.81666666666666,"d":"99.82"},{"v":100.88333333333335,"d":"100.88"},{"v":101.86666666666667,"d":"101.87"},99.9,97.85,29.44836]
[448,"TATAPOWER",76.5,{"v":75.98333333333333,"d":"75.98"},{"v":75.01666666666667,"d":"75.02"},{"v":73.53333333333333,"d":"73.53"},{"v":72.56666666666666,"d":"72.57"},{"v":77.46666666666667,"d":"77.47"},{"v":78.43333333333334,"d":"78.43"},{"v":79.91666666666667,"d":"79.92"},76.95,74.5,42.22858]
[449,"TATASPONGE",785.85,{"v":786.7666666666668,"d":"786.77"},{"v":781.1833333333335,"d":"781.18"},{"v":776.5166666666668,"d":"776.52"},{"v":770.9333333333335,"d":"770.93"},{"v":791.4333333333335,"d":"791.43"},{"v":797.0166666666668,"d":"797.02"},{"v":801.6833333333335,"d":"801.68"},792.35,782.1,0.6771]
[450,"TATASTEEL",474.55,{"v":475.7166666666667,"d":"475.72"},{"v":471.5333333333334,"d":"471.53"},{"v":468.5166666666667,"d":"468.52"},{"v":464.3333333333334,"d":"464.33"},{"v":478.7333333333334,"d":"478.73"},{"v":482.9166666666667,"d":"482.92"},{"v":485.9333333333334,"d":"485.93"},479.9,472.7,52.80293]
[451,"TCS",1870.15,1864.05,{"v":1853.1,"d":"1853.10"},1836.05,{"v":1825.1,"d":"1825.10"},{"v":1881.1,"d":"1881.10"},{"v":1892.0500000000002,"d":"1892.05"},{"v":1909.1,"d":"1909.10"},1875,1847,23.5928]
[452,"TECHM",699.9,{"v":700.6333333333333,"d":"700.63"},{"v":696.2666666666667,"d":"696.27"},{"v":692.6333333333333,"d":"692.63"},{"v":688.2666666666667,"d":"688.27"},{"v":704.2666666666667,"d":"704.27"},{"v":708.6333333333332,"d":"708.63"},{"v":712.2666666666667,"d":"712.27"},705,697,19.22647]
[453,"TEXRAIL",59.65,{"v":59.51666666666667,"d":"59.52"},{"v":58.533333333333346,"d":"58.53"},{"v":57.41666666666667,"d":"57.42"},{"v":56.433333333333344,"d":"56.43"},{"v":60.63333333333335,"d":"60.63"},{"v":61.61666666666668,"d":"61.62"},{"v":62.73333333333335,"d":"62.73"},60.5,58.4,9.04053]
[454,"THERMAX",1095.9,{"v":1104.8166666666666,"d":"1104.82"},{"v":1079.6333333333332,"d":"1079.63"},{"v":1063.3666666666666,"d":"1063.37"},{"v":1038.1833333333332,"d":"1038.18"},{"v":1121.0833333333333,"d":"1121.08"},{"v":1146.2666666666667,"d":"1146.27"},{"v":1162.5333333333333,"d":"1162.53"},1130,1088.55,0.15241]
[457,"THOMASCOOK",232.2,{"v":231.76666666666665,"d":"231.77"},{"v":229.5333333333333,"d":"229.53"},{"v":226.86666666666665,"d":"226.87"},{"v":224.6333333333333,"d":"224.63"},{"v":234.4333333333333,"d":"234.43"},{"v":236.66666666666666,"d":"236.67"},{"v":239.33333333333331,"d":"239.33"},234,229.1,1.41153]
[458,"THYROCARE",548.8,{"v":546.5666666666666,"d":"546.57"},{"v":543.2333333333332,"d":"543.23"},{"v":537.6666666666666,"d":"537.67"},{"v":534.3333333333333,"d":"534.33"},{"v":552.1333333333332,"d":"552.13"},{"v":555.4666666666667,"d":"555.47"},{"v":561.0333333333332,"d":"561.03"},549.9,541,0.02921]
[459,"TIFIN",458.5,{"v":461.3,"d":"461.30"},{"v":452.70000000000005,"d":"452.70"},{"v":446.90000000000003,"d":"446.90"},{"v":438.30000000000007,"d":"438.30"},{"v":467.1,"d":"467.10"},{"v":475.70000000000005,"d":"475.70"},{"v":481.5,"d":"481.50"},469.9,455.5,0.52891]
[460,"TIMETECHNO",102.8,{"v":102.68333333333334,"d":"102.68"},{"v":101.36666666666667,"d":"101.37"},{"v":99.93333333333334,"d":"99.93"},{"v":98.61666666666667,"d":"98.62"},{"v":104.11666666666667,"d":"104.12"},{"v":105.43333333333334,"d":"105.43"},{"v":106.86666666666667,"d":"106.87"},104,101.25,1.67373]
[461,"TIMKEN",579,{"v":581.9,"d":"581.90"},{"v":572.0999999999999,"d":"572.10"},{"v":565.1999999999999,"d":"565.20"},{"v":555.3999999999999,"d":"555.40"},{"v":588.8,"d":"588.80"},{"v":598.5999999999999,"d":"598.60"},{"v":605.5,"d":"605.50"},591.7,575,0.10185]
[462,"TITAN",961.2,{"v":963.6333333333332,"d":"963.63"},{"v":956.8666666666664,"d":"956.87"},{"v":952.5333333333332,"d":"952.53"},{"v":945.7666666666664,"d":"945.77"},{"v":967.9666666666665,"d":"967.97"},{"v":974.7333333333333,"d":"974.73"},{"v":979.0666666666665,"d":"979.07"},970.4,959.3,11.18736]
[463,"TNPL",235,{"v":236.23333333333335,"d":"236.23"},{"v":231.3166666666667,"d":"231.32"},{"v":227.63333333333335,"d":"227.63"},{"v":222.7166666666667,"d":"222.72"},{"v":239.91666666666669,"d":"239.92"},{"v":244.83333333333331,"d":"244.83"},{"v":248.51666666666668,"d":"248.52"},241.15,232.55,1.31249]
[464,"TORNTPHARM",1946.95,{"v":1933,"d":"1933.00"},{"v":1904,"d":"1904.00"},1861.05,1832.05,1975.95,2004.95,{"v":2047.9,"d":"2047.90"},1962,1890.05,4.49206]
[465,"TORNTPOWER",263.3,{"v":265.1333333333334,"d":"265.13"},{"v":260.3666666666668,"d":"260.37"},{"v":257.4333333333334,"d":"257.43"},{"v":252.6666666666668,"d":"252.67"},{"v":268.0666666666668,"d":"268.07"},{"v":272.8333333333333,"d":"272.83"},{"v":275.76666666666677,"d":"275.77"},269.9,262.2,10.65781]
[466,"TRENT",353.8,{"v":352.93333333333334,"d":"352.93"},{"v":349.8666666666667,"d":"349.87"},{"v":345.93333333333334,"d":"345.93"},{"v":342.8666666666667,"d":"342.87"},{"v":356.8666666666667,"d":"356.87"},{"v":359.9333333333334,"d":"359.93"},{"v":363.8666666666667,"d":"363.87"},356,349,0.42431]
[467,"TRIDENT",70.7,{"v":71.53333333333333,"d":"71.53"},{"v":69.56666666666666,"d":"69.57"},{"v":68.43333333333334,"d":"68.43"},{"v":66.46666666666667,"d":"66.47"},{"v":72.66666666666666,"d":"72.67"},{"v":74.63333333333333,"d":"74.63"},{"v":75.76666666666665,"d":"75.77"},73.5,70.4,17.14872]
[468,"TTKPRESTIG",7522.65,{"v":7529.216666666667,"d":"7529.22"},{"v":7478.433333333334,"d":"7478.43"},{"v":7434.216666666667,"d":"7434.22"},{"v":7383.433333333334,"d":"7383.43"},{"v":7573.433333333334,"d":"7573.43"},{"v":7624.216666666667,"d":"7624.22"},{"v":7668.433333333334,"d":"7668.43"},7580,7485,0.06315]
[469,"TV18BRDCST",38.05,{"v":38.349999999999994,"d":"38.35"},{"v":37.54999999999999,"d":"37.55"},37.05,{"v":36.24999999999999,"d":"36.25"},{"v":38.84999999999999,"d":"38.85"},39.65,{"v":40.149999999999984,"d":"40.15"},39.15,37.85,43.81707]
[470,"TVSMOTOR",548.9,{"v":547.6333333333333,"d":"547.63"},{"v":545.2666666666667,"d":"545.27"},{"v":541.6333333333333,"d":"541.63"},{"v":539.2666666666667,"d":"539.27"},{"v":551.2666666666667,"d":"551.27"},{"v":553.6333333333332,"d":"553.63"},{"v":557.2666666666667,"d":"557.27"},550,544,5.35038]
[471,"TVSSRICHAK",2419.95,{"v":2423.2999999999997,"d":"2423.30"},{"v":2411.6499999999996,"d":"2411.65"},2403.35,{"v":2391.7,"d":"2391.70"},{"v":2431.5999999999995,"d":"2431.60"},2443.25,{"v":2451.5499999999993,"d":"2451.55"},2434.95,2415,0.02454]
[472,"TVTODAY",376.65,{"v":375.18333333333334,"d":"375.18"},{"v":371.4666666666667,"d":"371.47"},{"v":366.28333333333336,"d":"366.28"},{"v":362.5666666666667,"d":"362.57"},{"v":380.3666666666667,"d":"380.37"},{"v":384.08333333333326,"d":"384.08"},{"v":389.26666666666665,"d":"389.27"},378.9,370,0.24921]
[473,"UBL",1416.65,{"v":1419.5666666666666,"d":"1419.57"},{"v":1409.1333333333332,"d":"1409.13"},{"v":1401.6166666666666,"d":"1401.62"},{"v":1391.1833333333332,"d":"1391.18"},{"v":1427.0833333333333,"d":"1427.08"},{"v":1437.5166666666667,"d":"1437.52"},{"v":1445.0333333333333,"d":"1445.03"},1430,1412.05,3.71896]
[474,"UCOBANK",20.6,{"v":20.650000000000002,"d":"20.65"},{"v":20.400000000000006,"d":"20.40"},{"v":20.200000000000003,"d":"20.20"},{"v":19.950000000000006,"d":"19.95"},{"v":20.850000000000005,"d":"20.85"},{"v":21.099999999999998,"d":"21.10"},{"v":21.300000000000004,"d":"21.30"},20.9,20.45,5.61232]
[475,"UFLEX",271.15,270.95,{"v":269.2,"d":"269.20"},267.25,{"v":265.5,"d":"265.50"},{"v":272.9,"d":"272.90"},274.65,{"v":276.59999999999997,"d":"276.60"},272.7,269,0.23582]
[476,"UJJIVAN",291.75,{"v":291.40000000000003,"d":"291.40"},{"v":288.30000000000007,"d":"288.30"},284.85,{"v":281.75000000000006,"d":"281.75"},{"v":294.8500000000001,"d":"294.85"},{"v":297.9500000000001,"d":"297.95"},{"v":301.4000000000001,"d":"301.40"},294.5,287.95,7.62557]
[477,"ULTRACEMCO",3887,{"v":3876.7333333333336,"d":"3876.73"},{"v":3845.466666666667,"d":"3845.47"},{"v":3803.9333333333334,"d":"3803.93"},{"v":3772.666666666667,"d":"3772.67"},{"v":3918.2666666666673,"d":"3918.27"},{"v":3949.5333333333338,"d":"3949.53"},{"v":3991.0666666666675,"d":"3991.07"},3908,3835.2,2.01711]
[478,"UNICHEMLAB",209.25,{"v":207.41666666666666,"d":"207.42"},{"v":203.83333333333331,"d":"203.83"},{"v":198.41666666666666,"d":"198.42"},{"v":194.83333333333331,"d":"194.83"},{"v":212.83333333333331,"d":"212.83"},{"v":216.41666666666663,"d":"216.42"},{"v":221.83333333333331,"d":"221.83"},211,202,1.77691]
[479,"UNIONBANK",96.2,{"v":95.5,"d":"95.50"},{"v":94,"d":"94.00"},{"v":91.8,"d":"91.80"},{"v":90.3,"d":"90.30"},{"v":97.7,"d":"97.70"},{"v":99.2,"d":"99.20"},{"v":101.4,"d":"101.40"},97,93.3,95.93343]
[480,"UPL",766.1,{"v":764.8833333333333,"d":"764.88"},{"v":753.8166666666666,"d":"753.82"},{"v":741.5333333333333,"d":"741.53"},{"v":730.4666666666666,"d":"730.47"},{"v":777.1666666666666,"d":"777.17"},{"v":788.2333333333335,"d":"788.23"},{"v":800.5166666666667,"d":"800.52"},775.95,752.6,25.8409]
[481,"VAKRANGEE",45.85,{"v":45.333333333333336,"d":"45.33"},{"v":44.81666666666667,"d":"44.82"},{"v":43.78333333333333,"d":"43.78"},{"v":43.266666666666666,"d":"43.27"},{"v":46.366666666666674,"d":"46.37"},{"v":46.88333333333334,"d":"46.88"},{"v":47.91666666666668,"d":"47.92"},45.85,44.3,100.40224]
[482,"VBL",823.55,{"v":824.5166666666668,"d":"824.52"},{"v":819.8333333333335,"d":"819.83"},{"v":816.1166666666667,"d":"816.12"},{"v":811.4333333333334,"d":"811.43"},{"v":828.2333333333336,"d":"828.23"},{"v":832.9166666666667,"d":"832.92"},{"v":836.6333333333337,"d":"836.63"},829.2,820.8,0.31311]
[483,"VEDL",196.3,{"v":198.08333333333334,"d":"198.08"},{"v":193.91666666666669,"d":"193.92"},{"v":191.53333333333333,"d":"191.53"},{"v":187.36666666666667,"d":"187.37"},{"v":200.4666666666667,"d":"200.47"},{"v":204.63333333333338,"d":"204.63"},{"v":207.0166666666667,"d":"207.02"},202.25,195.7,125.54389]
[484,"VGUARD",206,{"v":207.08333333333334,"d":"207.08"},{"v":204.41666666666669,"d":"204.42"},{"v":202.83333333333334,"d":"202.83"},{"v":200.16666666666669,"d":"200.17"},{"v":208.66666666666669,"d":"208.67"},{"v":211.33333333333337,"d":"211.33"},{"v":212.91666666666669,"d":"212.92"},209.75,205.5,2.61383]
[485,"VIJAYABANK",48,48.35,{"v":47.5,"d":"47.50"},{"v":47,"d":"47.00"},46.15,48.85,{"v":49.70000000000001,"d":"49.70"},{"v":50.2,"d":"50.20"},49.2,47.85,16.11094]
[486,"VINATIORGA",1568.15,1583.05,{"v":1546.1,"d":"1546.10"},1524.05,{"v":1487.1,"d":"1487.10"},{"v":1605.1,"d":"1605.10"},{"v":1642.0500000000002,"d":"1642.05"},{"v":1664.1,"d":"1664.10"},1620,1561,0.14084]
[487,"VIPIND",512.05,{"v":515.0166666666667,"d":"515.02"},{"v":507.0333333333333,"d":"507.03"},{"v":502.01666666666665,"d":"502.02"},{"v":494.0333333333333,"d":"494.03"},{"v":520.0333333333333,"d":"520.03"},{"v":528.0166666666667,"d":"528.02"},{"v":533.0333333333333,"d":"533.03"},523,510,3.94627]
[488,"VOLTAS",533.3,533.75,{"v":529.7,"d":"529.70"},{"v":526.1,"d":"526.10"},{"v":522.0500000000001,"d":"522.05"},537.35,{"v":541.4,"d":"541.40"},{"v":545,"d":"545.00"},537.8,530.15,12.19163]
[489,"VRLLOG",288.75,287.25,{"v":283.5,"d":"283.50"},278.25,{"v":274.5,"d":"274.50"},{"v":292.5,"d":"292.50"},296.25,{"v":301.5,"d":"301.50"},291,282,0.38161]
[490,"VTL",1104.55,{"v":1110.1833333333334,"d":"1110.18"},{"v":1083.3666666666668,"d":"1083.37"},{"v":1062.1833333333334,"d":"1062.18"},{"v":1035.3666666666668,"d":"1035.37"},{"v":1131.3666666666668,"d":"1131.37"},{"v":1158.1833333333334,"d":"1158.18"},{"v":1179.3666666666668,"d":"1179.37"},1137,1089,0.22197]
[491,"WABAG",306.65,{"v":309.65000000000003,"d":"309.65"},{"v":301.30000000000007,"d":"301.30"},{"v":295.95000000000005,"d":"295.95"},{"v":287.6000000000001,"d":"287.60"},{"v":315.00000000000006,"d":"315.00"},{"v":323.3500000000001,"d":"323.35"},{"v":328.70000000000005,"d":"328.70"},318,304.3,3.64253]
[492,"WABCOINDIA",6407.35,6399.05,6353.75,6300.15,{"v":6254.849999999999,"d":"6254.85"},{"v":6452.650000000001,"d":"6452.65"},{"v":6497.950000000002,"d":"6497.95"},{"v":6551.550000000001,"d":"6551.55"},6444.35,6345.45,0.04027]
[493,"WELCORP",128.45,{"v":129.88333333333333,"d":"129.88"},{"v":126.21666666666664,"d":"126.22"},{"v":123.98333333333332,"d":"123.98"},{"v":120.31666666666663,"d":"120.32"},{"v":132.11666666666665,"d":"132.12"},{"v":135.78333333333333,"d":"135.78"},{"v":138.01666666666665,"d":"138.02"},133.55,127.65,2.95884]
[494,"WELSPUNIND",61.5,{"v":61.883333333333326,"d":"61.88"},{"v":60.91666666666665,"d":"60.92"},{"v":60.33333333333332,"d":"60.33"},{"v":59.366666666666646,"d":"59.37"},{"v":62.466666666666654,"d":"62.47"},{"v":63.43333333333332,"d":"63.43"},{"v":64.01666666666665,"d":"64.02"},62.85,61.3,2.92231]
[495,"WHIRLPOOL",1459.6,1460.55,{"v":1454.6499999999999,"d":"1454.65"},{"v":1449.6999999999998,"d":"1449.70"},{"v":1443.7999999999997,"d":"1443.80"},{"v":1465.5,"d":"1465.50"},{"v":1471.4,"d":"1471.40"},{"v":1476.3500000000001,"d":"1476.35"},1466.45,1455.6,0.07593]
[496,"WIPRO",336.55,{"v":335.1333333333334,"d":"335.13"},{"v":330.46666666666675,"d":"330.47"},{"v":324.3833333333334,"d":"324.38"},{"v":319.71666666666675,"d":"319.72"},{"v":341.21666666666675,"d":"341.22"},{"v":345.8833333333334,"d":"345.88"},{"v":351.96666666666675,"d":"351.97"},339.8,329.05,98.9629]
[497,"WOCKPHARMA",510.45,{"v":511.5166666666667,"d":"511.52"},{"v":506.83333333333337,"d":"506.83"},{"v":503.21666666666664,"d":"503.22"},{"v":498.5333333333333,"d":"498.53"},{"v":515.1333333333334,"d":"515.13"},{"v":519.8166666666667,"d":"519.82"},{"v":523.4333333333335,"d":"523.43"},516.2,507.9,6.81044]
[498,"YESBANK",208.35,{"v":207,"d":"207.00"},204.85,201.35,{"v":199.2,"d":"199.20"},{"v":210.5,"d":"210.50"},{"v":212.64999999999998,"d":"212.65"},216.15,209.15,203.5,580.1571]
[499,"ZEEL",452.1,{"v":459.34999999999997,"d":"459.35"},{"v":442.94999999999993,"d":"442.95"},{"v":433.79999999999995,"d":"433.80"},{"v":417.3999999999999,"d":"417.40"},{"v":468.49999999999994,"d":"468.50"},{"v":484.8999999999999,"d":"484.90"},{"v":494.04999999999995,"d":"494.05"},475.75,450.2,195.55435]
[500,"ZEELEARN",36,{"v":35.78333333333333,"d":"35.78"},{"v":35.46666666666666,"d":"35.47"},{"v":34.93333333333333,"d":"34.93"},{"v":34.61666666666666,"d":"34.62"},{"v":36.31666666666666,"d":"36.32"},{"v":36.633333333333326,"d":"36.63"},{"v":37.166666666666664,"d":"37.17"},36.1,35.25,0.68391]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-16",538778,"AKASHDEEP","YOGYA ENTERPRISES LIMITED","BUY",{"v":100050,"d":"100,050"},49.14,"BSE"]
["2019-01-16",542285,"AXITA","HINA CHHAWCHHARIA","BUY",{"v":40000,"d":"40,000"},60.15,"BSE"]
["2019-01-16",537766,"BCP","HANIF AMIR MANJEE","BUY",{"v":743324,"d":"743,324"},36.71,"BSE"]
["2019-01-16",537766,"BCP","HANIF AMIR MANJEE","SELL",{"v":743324,"d":"743,324"},36.65,"BSE"]
["2019-01-16",530393,"DBSTOCKBRO","SHARMA GANDHI HIRE PURCHASE LIMITED","SELL",{"v":766561,"d":"766,561"},8.4,"BSE"]
["2019-01-16",530393,"DBSTOCKBRO","MANGALJYOTI SYNDICATE PRIVATE LIMITED","BUY",{"v":763061,"d":"763,061"},8.4,"BSE"]
["2019-01-16",533212,"GKB","GYAN TRADERS LIMITED","SELL",{"v":25000,"d":"25,000"},130,"BSE"]
["2019-01-16",533212,"GKB","LILLY EXPORTERS PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},130,"BSE"]
["2019-01-16",536709,"INDRENEW","ASHU SINGH","SELL",{"v":19697,"d":"19,697"},18.35,"BSE"]
["2019-01-16",536709,"INDRENEW","GANGARAM GOVIND WAINGANKAR","SELL",{"v":27309,"d":"27,309"},18.35,"BSE"]
["2019-01-16",536709,"INDRENEW","AKSHAY BHERULAL JAIN","BUY",{"v":27500,"d":"27,500"},18.35,"BSE"]
["2019-01-16",536709,"INDRENEW","AMAN RAJESH JAIN","BUY",{"v":27500,"d":"27,500"},18.35,"BSE"]
["2019-01-16",536709,"INDRENEW","BHAGWANCHAND SUMERMAL JAIN","BUY",{"v":27500,"d":"27,500"},18.35,"BSE"]
["2019-01-16",539938,"MIL","NARESH JAYANTILAL SHAH","SELL",{"v":17000,"d":"17,000"},66.45,"BSE"]
["2019-01-16",506906,"SCBL","ARVIND SHANTILAL SHAH","SELL",{"v":70000,"d":"70,000"},8.71,"BSE"]
["2019-01-16",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",{"v":113497,"d":"113,497"},8.73,"BSE"]
["2019-01-16",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",{"v":20000,"d":"20,000"},8.65,"BSE"]
["2019-01-16",539520,"SHAILJA","RACHNA JAIN","BUY",{"v":20000,"d":"20,000"},15.27,"BSE"]
["2019-01-16",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",{"v":30000,"d":"30,000"},14.87,"BSE"]
["2019-01-16",539520,"SHAILJA","POORVI NARANG","SELL",{"v":21189,"d":"21,189"},15.11,"BSE"]
["2019-01-16",539520,"SHAILJA","AMARATLAL SHAH","BUY",{"v":20000,"d":"20,000"},15.25,"BSE"]
["2019-01-16",539520,"SHAILJA","ASTHA MUKESH BAJARIA","BUY",{"v":25579,"d":"25,579"},14.86,"BSE"]
["2019-01-16",523023,"SINCLAIR","KARUNA MITTAL","BUY",{"v":34500,"d":"34,500"},327.25,"BSE"]
["2019-01-16",523023,"SINCLAIR","SPARK SECURITIES PRIVATE LIMITED","SELL",34500,327.25,"BSE"]
["2019-01-16",540725,"SISL","NAINESH GUNVANTLAL JAIN","BUY",180000,82.05,"BSE"]
["2019-01-16",532845,"TGBHOTELS","ABHISHEK AGARWAL HUF","SELL",240000,20.62,"BSE"]
["2019-01-16",538464,"TPROJECT","PUNAM LALJIBHAI DABHI","BUY",250000,1.78,"BSE"]
["2019-01-16",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",80000,20,"BSE"]
["2019-01-16",539402,"VAL","SINATRA ESTATES PRIVATE LIMITED","BUY",100000,20,"BSE"]
["2019-01-16","AJOONI","Ajooni Biotech Limited","JAY BHAVSAR","BUY",32000,29.08,"NSE"]
["2019-01-16","AJOONI","Ajooni Biotech Limited","RAKESHBHAI KISHANBHAI PANDYA","BUY",32000,29.04,"NSE"]
["2019-01-16","AKG","AKG Exim Limited","ABLE INFRASTUCTURES LLP","BUY",132000,31.17,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",1385173,275.91,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",975838,277.32,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":1049172,"d":"1,049,172"},275.18,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1130130,"d":"1,130,130"},277.39,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",{"v":921826,"d":"921,826"},275.95,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1671621,"d":"1,671,621"},277.31,"NSE"]
["2019-01-16","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":20137626,"d":"20,137,626"},13.81,"NSE"]
["2019-01-16","RPPINFRA","R.P.P. Infra Projects Ltd","KARAN SURESH MAJITHIA","BUY",{"v":122000,"d":"122,000"},135.98,"NSE"]
["2019-01-16","RPPINFRA","R.P.P. Infra Projects Ltd","MITTAL SAMEER","BUY",{"v":116656,"d":"116,656"},131.66,"NSE"]
["2019-01-16","AJOONI","Ajooni Biotech Limited","JAY BHAVSAR","SELL",{"v":32000,"d":"32,000"},29.05,"NSE"]
["2019-01-16","AJOONI","Ajooni Biotech Limited","RAKESHBHAI KISHANBHAI PANDYA","SELL",{"v":32000,"d":"32,000"},29.1,"NSE"]
["2019-01-16","AKG","AKG Exim Limited","ASHOK KUMAR GARG","SELL",{"v":44000,"d":"44,000"},31.08,"NSE"]
["2019-01-16","AKG","AKG Exim Limited","SUMAN AGGARWAL","SELL",{"v":84000,"d":"84,000"},31.21,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",{"v":1385173,"d":"1,385,173"},276.04,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",{"v":975838,"d":"975,838"},277.41,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":1049172,"d":"1,049,172"},275.96,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",1130130,277.51,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",921826,276.06,"NSE"]
["2019-01-16","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1671621,277.44,"NSE"]
["2019-01-16","LEEL","LEEL Electricals Limited","INDUSIND BANK LTD CLIENT A/C","SELL",430000,51.27,"NSE"]
["2019-01-16","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",17350209,13.84,"NSE"]
["2019-01-16","RPPINFRA","R.P.P. Infra Projects Ltd","KARAN SURESH MAJITHIA","SELL",11119,132.51,"NSE"]
["2019-01-16","RPPINFRA","R.P.P. Infra Projects Ltd","MITTAL SAMEER","SELL",116656,135.97,"NSE"]
["2019-01-16","TGBHOTELS","Bhagwati Banquets And Hot","ABHISHEK AGARWAL HUF","SELL",358000,20.52,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":429,"n_cols":18,"rows_kept":429,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":76.5},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2372.15},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":726.25},null,null,"H"]
[8,"2019-01-16",null,"BHARTIARTL","Sell","338-340",356.6,null,"310-305","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A8:M1503,6,0)","v":333.95},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
[2,"2019-01-16",null,"IDFCFIRSTB JAN 46 PE","Buy","0.30-0.40",null,null,"1-1.20","Open",{"$nulls":7},"R"]
{"$rows_empty":16}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1629,6,0)","v":938.25},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1630,6,0)","v":1214.75},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy",379,369,388.5,400,"Profit of Rs.9.50/-",{"$f":"H77-F77","v":9.5},{"$f":"K77/F77","v":{"v":0.025065963060686015,"d":"2.51%"}},"Successful","2019-01-16",{"$nulls":3},"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":206},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy","373-375",364,null,"390-395","Open",{"$nulls":7},"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy","648-650",636,null,670,"Open",{"$nulls":7},"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell",1192,1208,1208,1160,"Loss of Rs 16/-",{"$f":"F122-H122","v":-16},null,{"$f":"N122*K122","v":-12000},750,"UnSuccessful","2019-01-16",null,"R"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell",759,771,752.5,740,"Profit of Rs.6.5/-",{"$f":"F123-H123","v":6.5},null,{"$f":"N123*K123","v":7150},1100,"Successful","2019-01-16",null,"R"]
[30,"2019-01-16",null,"TORNTPOWER JAN FUT","Buy",269.5,265,266,278,"Loss of Rs.3.5/-",{"$f":"H124-F124","v":-3.5},null,{"$f":"N124*K124","v":-10500},3000,"UnSuccessful","2019-01-16",null,"N"]
[31,"2019-01-16",null,"SRTRANSFIN JAN FUT","Buy","1200-1204",1179,null,1240,"Open",{"$nulls":7},"R"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K241/F241","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H279-F279","v":{"v":96.5,"d":"96.50"}},{"$f":"K279/F279","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H289-F289","v":{"v":70,"d":"70.00"}},{"$f":"K289/F289","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H291-F291","v":{"v":99,"d":"99.00"}},{"$f":"K291/F291","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H293-F293","v":{"v":140,"d":"140.00"}},{"$f":"K293/F293","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H294-F294","v":{"v":142.5,"d":"142.50"}},{"$f":"K294/F294","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":57,"d":"57.00"}},{"$f":"K296/F296","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H299-F299","v":{"v":40,"d":"40.00"}},{"$f":"K299/F299","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H429-F429","v":18},null,{"$f":"N429*K429","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1636,"n_cols":14,"rows_kept":1636,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.35,42.8,41.7,41.75,41.95,41.85,13524,569870.6,"2019-01-16",216,"INE144J01027"]
["21STCENMGM","EQ",23.5,23.5,22.75,23.45,23.45,23.2,1972,45087.7,"2019-01-16",13,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.65,3.5,3.6,3.65,3.55,1894897,6707615.25,"2019-01-16",669,"INE748C01020"]
["3MINDIA","EQ",20850.95,20950,20635.65,20698,20700,20846.15,2060,42852710.6,"2019-01-16",252,"INE470A01017"]
["3PLAND","EQ",11.85,12,10.95,11.05,11.05,11.85,2171,23971.05,"2019-01-16",21,"INE105C01023"]
["5PAISA","EQ",279,279,263.6,267.05,267.5,270.9,7129,1909100.35,"2019-01-16",383,"INE618L01018"]
["63MOONS","EQ",96,96.25,94.15,94.55,94.2,95.6,77610,7388561.4,"2019-01-16",1166,"INE111B01023"]
["8KMILES","EQ",156,158,145.3,150.05,149.5,151.4,530069,81224413.7,"2019-01-16",7030,"INE650K01021"]
["A2ZINFRA","EQ",12.95,12.95,12.75,12.85,12.9,12.8,80260,1030070.1,"2019-01-16",161,"INE619I01012"]
["AARTIDRUGS","EQ",610,615.95,594.3,599.45,596.05,606.45,7302,4438326.9,"2019-01-16",632,"INE767A01016"]
["AARTIIND","EQ",1569.75,1589,1527,1546,1538,1565.55,112157,176194336.6,"2019-01-16",6238,"INE769A01020"]
["AARVEEDEN","EQ",25.65,26.25,25,25.35,25.2,26.6,26867,684698.9,"2019-01-16",272,"INE273D01019"]
["AAVAS","EQ",840.95,855,837.4,841.1,841,849.85,8364,7061423.8,"2019-01-16",1097,"INE216P01012"]
["ABAN","EQ",74.2,76.05,74.1,74.7,74.4,74.3,487930,36559566.3,"2019-01-16",4792,"INE421A01028"]
["ABB","EQ",1283.7,1300,1280.55,1287.45,1290,1293.2,53823,69492871.1,"2019-01-16",4613,"INE117A01022"]
["ABBOTINDIA","EQ",8168,8168,8050,8092.05,8100,8111.65,2028,16385590.3,"2019-01-16",377,"INE358A01014"]
["ABCAPITAL","EQ",96.2,97.5,96.2,96.35,96.25,96.6,1081605,104727413.45,"2019-01-16",9896,"INE674K01013"]
["ABFRL","EQ",208.15,209.95,200.1,201.2,201.65,209.7,862285,176240708.7,"2019-01-16",10977,"INE647O01011"]
["ABSLNN50ET","EQ",270.55,289.22,270.55,276,276,295.9,495,136984.95,"2019-01-16",27,"INF209KB1B87"]
["ACC","EQ",1488.7,1503,1471.55,1473.95,1478,1483.45,419240,622362745.75,"2019-01-16",11893,"INE012A01025"]
["ACCELYA","EQ",934.6,959.9,934.6,942.8,943,934.6,9494,8936328,"2019-01-16",220,"INE793A01012"]
["ACE","EQ",96,99.5,95.3,98.2,98.5,96.1,211349,20574910.25,"2019-01-16",2473,"INE731H01025"]
["ADANIENT","EQ",148.2,150.7,148,148.45,148.5,148.65,1574176,234346815.3,"2019-01-16",11340,"INE423A01024"]
["ADANIGAS","EQ",98.5,100.4,98.2,99.05,99.1,98.4,363370,35962515.95,"2019-01-16",2460,"INE399L01023"]
["ADANIGREEN","EQ",39.3,39.35,38.55,39.15,39.2,38.75,167243,6537419.7,"2019-01-16",911,"INE364U01010"]
["ADANIPORTS","EQ",385.3,390.7,379.2,389.3,389.65,385.15,2847403,1094002924.1,"2019-01-16",39728,"INE742F01042"]
["ADANIPOWER","EQ",50.1,50.45,49.2,49.8,49.75,50.25,5456511,272832315.6,"2019-01-16",10216,"INE814H01011"]
["ADANITRANS","EQ",220.5,228.5,218.4,226.4,226.6,219.7,232208,52083018.65,"2019-01-16",8219,"INE931S01010"]
["ADFFOODS","EQ",272.25,279.95,268.95,275.4,274.8,268.95,159799,44170330.25,"2019-01-16",3312,"INE982B01019"]
["ADHUNIK","EQ",2.6,2.6,2.45,2.55,2.55,2.5,47851,122617.5,"2019-01-16",56,"INE400H01019"]
["ADHUNIKIND","EQ",47.7,48.4,45.3,46.75,46.95,47.45,5509,256348.75,"2019-01-16",111,"INE452L01012"]
["ADLABS","EQ",11.15,11.25,10.9,11,10.9,11.15,136609,1516249.5,"2019-01-16",269,"INE172N01012"]
["ADORWELD","EQ",384.7,401.4,381,390.8,388,378.05,49213,19323010.9,"2019-01-16",2575,"INE045A01017"]
["ADROITINFO","EQ",19.95,19.95,17.8,18.9,18.9,18.25,5551,104590.85,"2019-01-16",59,"INE737B01033"]
["ADSL","EQ",14.3,14.45,14.3,14.35,14.35,14.5,1428,20490.15,"2019-01-16",29,"INE102I01027"]
["ADVANIHOTR","EQ",75.5,76.6,73.3,74.1,74,75.5,24997,1869572.5,"2019-01-16",558,"INE199C01026"]
["ADVENZYMES","EQ",171.2,174.6,169,171.2,174.6,170.35,27087,4619344.3,"2019-01-16",615,"INE837H01020"]
["AEGISCHEM","EQ",210,211.5,206.4,210.05,209.15,210.2,136038,28551524.55,"2019-01-16",19005,"INE208C01025"]
["AGARIND","EQ",180.6,181.7,178,178,178,177.85,4936,883902.6,"2019-01-16",26,"INE204E01012"]
["AGCNET","EQ",123,124.55,118.8,120.15,120.05,122.5,14685,1782735.45,"2019-01-16",426,"INE676A01019"]
["AGLSL","EQ",68.75,73,67.6,68.75,68.75,68.85,5124,360836,"2019-01-16",163,"INE517U01013"]
["AGRITECH","EQ",61.6,63.5,60.2,61.05,61.35,62.25,6674,410289,"2019-01-16",113,"INE449G01018"]
["AHLEAST","EQ",240.5,247.25,240.5,242.25,242.1,243.1,505,122774.9,"2019-01-16",104,"INE926K01017"]
["AHLUCONT","EQ",321.35,322,318.25,320.65,320,321.3,6577,2108509.05,"2019-01-16",295,"INE758C01029"]
["AHLWEST","EQ",296.05,304,286.1,300.05,299,297.5,457,134513.4,"2019-01-16",40,"INE915K01010"]
["AIAENG","EQ",1671.45,1678,1598.7,1637.9,1626,1666.65,68429,112357895.3,"2019-01-16",3954,"INE212H01026"]
["AIFL","EQ",25.35,25.4,23.75,24.25,24.3,24.75,180057,4363416.55,"2019-01-16",717,"INE428O01016"]
["AIONJSW","EQ",38.2,39.2,38.15,38.9,39.05,38.55,25846,999279.85,"2019-01-16",178,"INE743C01021"]
["AJANTPHARM","EQ",1162.95,1163.8,1134.9,1138.8,1140,1160.3,301146,344964685.85,"2019-01-16",14160,"INE031B01049"]
["AJMERA","EQ",168,175.4,165.3,171.15,172.4,167.85,149232,25631816.45,"2019-01-16",3886,"INE298G01027"]
["AKSHARCHEM","EQ",438.3,448.95,430,433.85,430.6,432.3,10438,4558881.3,"2019-01-16",2863,"INE542B01011"]
["AKSHOPTFBR","EQ",24.35,24.4,23.6,23.65,23.65,24.2,852296,20391030.9,"2019-01-16",2856,"INE523B01011"]
["AKZOINDIA","EQ",1759.45,1769.8,1744.05,1751.8,1749.85,1743.75,8109,14206841.1,"2019-01-16",6612,"INE133A01011"]
["ALANKIT","EQ",27.1,27.6,26.95,27.25,27,27.1,741637,20216978.3,"2019-01-16",990,"INE914E01040"]
["ALBERTDAVD","EQ",420.5,420.5,406.85,408.1,406.85,413.2,1340,550226.4,"2019-01-16",143,"INE155C01010"]
["ALBK","EQ",43.75,45.15,43.7,44.45,44.45,43.95,3582394,159214868.8,"2019-01-16",7621,"INE428A01015"]
["ALCHEM","BE",2.55,2.7,2.5,2.7,2.7,2.6,47634,123651.95,"2019-01-16",52,"INE964B01033"]
["ALEMBICLTD","EQ",45,45.5,44.7,44.75,44.7,45.25,111153,5006646.35,"2019-01-16",747,"INE426A01027"]
["ALICON","EQ",579.65,586.95,575,575.3,575.15,579.65,398,230172.6,"2019-01-16",40,"INE062D01024"]
["ALKALI","EQ",54,54.7,53.25,53.75,53.95,53.55,2425,130712.45,"2019-01-16",73,"INE773I01017"]
["ALKEM","EQ",1926.1,1932,1880,1887.45,1883,1921.45,14051,26686939.05,"2019-01-16",3679,"INE540L01014"]
["ALKYLAMINE","EQ",780.4,784.9,774.6,783.55,783.9,774.8,2770,2160612.85,"2019-01-16",198,"INE150B01021"]
["ALLCARGO","EQ",110.65,111.7,109.65,110.45,110.5,110.65,89245,9857062.1,"2019-01-16",1334,"INE418H01029"]
["ALLSEC","EQ",191,191,186.1,186.85,186.55,186.9,5506,1033243.7,"2019-01-16",247,"INE835G01018"]
["ALMONDZ","EQ",27,27.9,24.9,26.5,26.5,26.25,1250,33632.75,"2019-01-16",27,"INE326B01027"]
["ALOKTEXT","EQ",3.65,3.75,3.6,3.65,3.7,3.65,1476159,5419247.4,"2019-01-16",448,"INE270A01011"]
["ALPA","EQ",25.7,26.4,24.6,24.95,25.25,25,32797,841081.7,"2019-01-16",315,"INE385I01010"]
["ALPHAGEO","EQ",477,484.35,475,479.8,482.9,477,3271,1571160.1,"2019-01-16",330,"INE137C01018"]
["AMARAJABAT","EQ",765.4,773.6,765,767.1,767.7,765.4,190686,146586384.65,"2019-01-16",6760,"INE885A01032"]
["AMBER","EQ",916.7,920.6,900,901.35,900,912.6,4334,3919271.1,"2019-01-16",420,"INE371P01015"]
["AMBIKCO","EQ",1157,1159,1148,1155.6,1155,1151.75,1814,2089876.95,"2019-01-16",110,"INE540G01014"]
["AMBUJACEM","EQ",217,220,215.7,216.85,216.05,216.75,975644,212254010,"2019-01-16",14236,"INE079A01024"]
["AMDIND","EQ",27.4,28.4,26.55,26.85,27.05,26.2,62390,1700172.75,"2019-01-16",285,"INE005I01014"]
["AMJLAND","EQ",22.3,22.3,21.6,22,22,21.95,2472,54253.95,"2019-01-16",33,"INE606A01024"]
["AMRUTANJAN","EQ",300,302.95,296.45,298.15,299.95,298.1,25135,7518871.25,"2019-01-16",1437,"INE098F01031"]
["ANANTRAJ","EQ",35.5,35.7,34.9,35.2,34.95,35.25,238470,8418652.85,"2019-01-16",893,"INE242C01024"]
["ANDHRABANK","EQ",28.95,29.35,28.75,29.2,29.2,28.85,639699,18665286.45,"2019-01-16",1715,"INE434A01013"]
["ANDHRACEMT","EQ",5.7,5.85,5.7,5.85,5.75,5.75,19737,114407.25,"2019-01-16",80,"INE666E01012"]
["ANDHRSUGAR","EQ",332.5,337,328.1,328.9,329,331.55,31027,10341481.55,"2019-01-16",1480,"INE715B01013"]
["ANGIND","BE",1.2,1.25,1.2,1.2,1.2,1.25,4755,5896,"2019-01-16",16,"INE017D01010"]
["ANIKINDS","EQ",23.5,23.5,23.25,23.4,23.5,23.3,1677,39218,"2019-01-16",19,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.4,0.5,0.5,0.45,36093,18038.5,"2019-01-16",16,"INE106I01010"]
["ANSALAPI","EQ",12.9,14.45,12.9,13.7,13.8,12.45,748411,10374792.75,"2019-01-16",2199,"INE436A01026"]
["ANSALHSG","EQ",13.7,14.2,13.5,14.2,14.2,12.95,330161,4641769.7,"2019-01-16",745,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,10328,4798.6,"2019-01-16",6,"INE414B01021"]
["APARINDS","EQ",622.1,639.15,622.1,635.3,633,621.8,10824,6821314.95,"2019-01-16",517,"INE372A01015"]
["APCL","EQ",129.35,133,128.55,130.25,133,131.05,423,54870.45,"2019-01-16",21,"INE071F01012"]
["APCOTEXIND","EQ",518.5,535.85,518.5,527.55,527,524.6,3453,1828843.2,"2019-01-16",129,"INE116A01024"]
["APEX","EQ",363,375.05,362.05,363.85,363,363,52880,19429216.8,"2019-01-16",1749,"INE346W01013"]
["APLAPOLLO","EQ",1098.05,1175.1,1097.95,1155.85,1149.95,1109,27863,32106305.55,"2019-01-16",1884,"INE702C01019"]
["APLLTD","EQ",607.95,607.95,594,596.35,596,597.8,10674,6382539.6,"2019-01-16",941,"INE901L01018"]
["APOLLO","EQ",122.8,125.5,120.9,123.85,123.5,120.45,43108,5332995.55,"2019-01-16",1053,"INE713T01010"]
["APOLLOHOSP","EQ",1328.2,1354,1328.1,1347.6,1345.2,1329.15,513687,691934508.65,"2019-01-16",20447,"INE437A01024"]
["APOLLOTYRE","EQ",222.3,227.4,217.25,218.85,217.6,223.2,3263101,725404228.15,"2019-01-16",27875,"INE438A01022"]
["APOLSINHOT","BE",1051.1,1094.95,1051.1,1068.4,1070,1071,643,689961.05,"2019-01-16",37,"INE451F01024"]
["APTECHT","EQ",201,209.4,198.6,202.65,202.2,203,653164,133498370.55,"2019-01-16",10821,"INE266F01018"]
["ARCHIDPLY","EQ",44,44.85,43.15,43.5,43.25,42.5,66843,2934745.1,"2019-01-16",804,"INE877I01016"]
["ARCHIES","EQ",28.4,29.8,28.15,29.05,28.9,28.4,108009,3143135.85,"2019-01-16",819,"INE731A01020"]
["ARCOTECH","EQ",7.2,7.45,7.15,7.2,7.2,7.35,42145,305590.8,"2019-01-16",158,"INE574I01035"]
["ARIES","EQ",101.55,101.9,100.25,100.8,100.5,101.4,20353,2065219,"2019-01-16",331,"INE298I01015"]
["ARIHANT","EQ",35.55,37.35,35.55,36.35,36,36.45,9317,338464.7,"2019-01-16",22,"INE413D01011"]
["ARIHANTSUP","EQ",53.65,55,52.95,54.2,53.5,53.45,39375,2129213.15,"2019-01-16",623,"INE643K01018"]
["ARMANFIN","EQ",400.7,429.9,399.95,405.05,407,400.85,1396,564761.3,"2019-01-16",101,"INE109C01017"]
["AROGRANITE","EQ",53.15,60,52.1,54.9,55.1,53.05,54883,3055668.75,"2019-01-16",692,"INE210C01013"]
["ARROWGREEN","BE",110,110,102.1,104.15,104.2,106.95,6229,655153,"2019-01-16",109,"INE570D01018"]
["ARROWTEX","EQ",21.7,21.7,21.05,21.1,21.1,21.8,5850,124316.75,"2019-01-16",68,"INE933J01015"]
["ARSHIYA","EQ",31.35,32,31,31.6,31.5,31.25,87031,2738507.4,"2019-01-16",584,"INE968D01022"]
["ARSSINFRA","EQ",36.25,36.55,35.05,35.15,35.05,34.85,19413,699760.75,"2019-01-16",101,"INE267I01010"]
["ARVIND","EQ",95,96.7,95,96.4,96.3,95.1,2313379,222193238.15,"2019-01-16",11564,"INE034A01011"]
["ARVSMART","EQ",123,130.8,122.6,126.4,125.15,123.6,69712,8885020.8,"2019-01-16",1686,"INE034S01021"]
["ASAHIINDIA","EQ",255.5,260,255.05,259.1,258.5,255.5,39020,10069905.85,"2019-01-16",2772,"INE439A01020"]
["ASAHISONG","EQ",217.65,218.5,212,214.5,215,215.2,1550,331519.6,"2019-01-16",145,"INE228I01012"]
["ASAL","EQ",78.1,79.8,77.5,78.1,78,78.8,2878,224798.25,"2019-01-16",66,"INE900C01027"]
["ASHAPURMIN","EQ",28.85,29.25,28.55,28.6,28.65,28.9,24598,710679,"2019-01-16",221,"INE348A01023"]
["ASHIANA","EQ",117.05,119.3,115,115.6,115.6,117.1,60371,7065577.2,"2019-01-16",903,"INE365D01021"]
["ASHIMASYN","BE",17,17,16.85,17,17,16.9,46671,792806.5,"2019-01-16",28,"INE440A01010"]
["ASHOKA","EQ",134.85,140,129,130.75,130.5,135,346565,46924686.45,"2019-01-16",6854,"INE442H01029"]
["ASHOKLEY","EQ",93.5,94.3,93.45,93.95,94.1,93.6,10035208,942214793.2,"2019-01-16",41243,"INE208A01029"]
["ASIANHOTNR","EQ",148.35,151.8,148.35,151.8,151.8,151.9,59,8949.2,"2019-01-16",5,"INE363A01022"]
["ASIANPAINT","EQ",1410,1412.95,1387.7,1389.75,1388,1405.95,1189597,1659188888.85,"2019-01-16",86169,"INE021A01026"]
["ASIANTILES","EQ",150.55,165,150,163.1,162.7,149.15,737331,117410953.8,"2019-01-16",11011,"INE022I01019"]
["ASPINWALL","EQ",167,169,167,168.5,168.5,167.05,6577,1106463.5,"2019-01-16",15,"INE991I01015"]
["ASSAMCO","EQ",1.95,2,1.9,1.9,1.9,2,125560,244457.95,"2019-01-16",114,"INE442A01024"]
["ASTEC","EQ",513.9,524.7,513.9,518.05,520,511.15,14651,7611161.7,"2019-01-16",635,"INE563J01010"]
["ASTERDM","EQ",164.25,166,162.45,164.95,165,164.25,30972,5107267.15,"2019-01-16",749,"INE914M01019"]
["ASTRAL","EQ",1140,1144.75,1120.1,1133.65,1135.5,1137.45,14389,16313914.65,"2019-01-16",1682,"INE006I01046"]
["ASTRAMICRO","EQ",84.55,85.35,83.5,83.65,83.7,84.6,104613,8801453.8,"2019-01-16",907,"INE386C01029"]
["ASTRAZEN","EQ",1630.1,1662.45,1630.05,1652.75,1650,1638.9,7303,12059014.65,"2019-01-16",743,"INE203A01020"]
["ASTRON","EQ",112.05,114,111.95,112.5,112.5,112.75,144812,16332765.5,"2019-01-16",1696,"INE646X01014"]
["ATFL","EQ",615.1,620,608.75,610.65,609.95,613.5,3770,2320428.75,"2019-01-16",188,"INE209A01019"]
["ATLANTA","EQ",22.25,22.5,21.9,22,21.9,22.2,80241,1785589.8,"2019-01-16",1806,"INE285H01022"]
["ATLASCYCLE","BE",79,79.95,77.5,79.95,79.95,80,303,23649.85,"2019-01-16",5,"INE446A01025"]
["ATUL","EQ",3481.6,3503.25,3453,3466.35,3453,3460.55,6218,21653206.5,"2019-01-16",2836,"INE100A01010"]
["ATULAUTO","EQ",339.45,340.8,328.45,330.9,330.05,337.85,37302,12449558.55,"2019-01-16",1067,"INE951D01028"]
["AUBANK","EQ",663,664.15,645.5,648.75,646,660.2,196600,127817377.9,"2019-01-16",14567,"INE949L01017"]
["AURIONPRO","EQ",138.85,141.5,131.9,133.2,133.45,138.7,16685,2294526.35,"2019-01-16",324,"INE132H01018"]
["AUROPHARMA","EQ",784.85,791.6,779,788.3,788.55,786.55,1884849,1481286975.9,"2019-01-16",45655,"INE406A01037"]
["AUSOMENT","EQ",44.8,44.8,42,42.35,42,43.9,11585,498253.25,"2019-01-16",123,"INE218C01016"]
["AUTOAXLES","EQ",1260.5,1277.45,1239.3,1242.2,1240,1265.05,62382,78940845.5,"2019-01-16",1313,"INE449A01011"]
["AUTOIND","EQ",68.65,68.9,66.6,66.95,68,68.5,10778,725893.85,"2019-01-16",433,"INE718H01014"]
["AUTOLITIND","EQ",39.8,41.4,39.15,41.1,41.4,39.85,14186,576174.05,"2019-01-16",132,"INE448A01013"]
["AVADHSUGAR","EQ",390,401.95,387,393,393.5,390.6,50940,20159650.35,"2019-01-16",2217,"INE349W01017"]
["AVANTIFEED","EQ",375.3,390,375.3,382.35,382,374.2,290337,111651291.8,"2019-01-16",8076,"INE871C01038"]
["AVTNPL","EQ",26.5,26.95,26.3,26.45,26.5,26.6,29542,784477.45,"2019-01-16",209,"INE488D01021"]
["AXISBANK","EQ",660.7,670.4,660.7,664,662.75,660.6,6598151,4394097680.95,"2019-01-16",107170,"INE238A01034"]
["AXISCADES","EQ",82.55,86.8,82.1,83.1,83.6,82.55,127945,10822238,"2019-01-16",1644,"INE555B01013"]
["AXISGOLD","EQ",2846,2852,2832.1,2849.05,2849,2846.65,124,352991,"2019-01-16",27,"INF846K01347"]
["AXISNIFTY","EQ",1106.26,1109.5,1104.54,1104.54,1104.54,1101.53,11,12180.14,"2019-01-16",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.15,41.9,39.65,41.1,41.35,40,4966,202288.25,"2019-01-16",74,"INE193B01039"]
["BAFNAPHARM","EQ",11.4,11.5,11.3,11.45,11.5,11.4,4684,53545.2,"2019-01-16",54,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.2,5,5.05,5.05,5.15,70056,355896.6,"2019-01-16",133,"INE116D01028"]
["BAJAJ-AUTO","EQ",2736,2736,2706,2717.45,2715,2725.85,218357,593141902.95,"2019-01-16",15861,"INE917I01010"]
["BAJAJCON","EQ",388,389.75,385,388.65,389,385.95,131706,51091879.3,"2019-01-16",10162,"INE933K01021"]
["BAJAJELEC","EQ",484.7,484.7,477.5,479.7,479,481.3,61811,29691368.5,"2019-01-16",3521,"INE193E01025"]
["BAJAJFINSV","EQ",6500,6535,6440.4,6464.85,6445,6509.7,119680,775645086.5,"2019-01-16",15044,"INE918I01018"]
["BAJAJHIND","EQ",9.4,9.55,9.25,9.3,9.25,9.35,2711766,25483003.4,"2019-01-16",2686,"INE306A01021"]
["BAJAJHLDNG","EQ",3000.4,3018,2950,2958.45,2953,2998.35,5828,17342459.2,"2019-01-16",1231,"INE118A01012"]
["BAJFINANCE","EQ",2598.4,2612.15,2562.8,2569.85,2565.05,2604.2,952597,2457815965.55,"2019-01-16",43546,"INE296A01024"]
["BALAJITELE","EQ",96,108,95.2,99.95,99.75,93.05,1752777,179186928.4,"2019-01-16",14536,"INE794B01026"]
["BALAMINES","EQ",445.05,508,442.35,485.05,486,443.8,222292,108485305.9,"2019-01-16",10701,"INE050E01027"]
["BALKRISHNA","EQ",50.4,50.45,48.75,49.25,49.55,48.9,5373,264381.6,"2019-01-16",69,"INE875R01011"]
["BALKRISIND","EQ",864.15,881,864.15,867.6,867,869.95,344487,300218814.5,"2019-01-16",12050,"INE787D01026"]
["BALLARPUR","EQ",5.15,5.15,4.85,4.9,4.95,5.05,1459317,7221790.7,"2019-01-16",3192,"INE294A01037"]
["BALMLAWRIE","EQ",201.9,201.9,197.25,200,199.3,199.25,28827,5750284.15,"2019-01-16",1151,"INE164A01016"]
["BALPHARMA","EQ",78.9,80.25,78.9,79.6,79.75,79.45,3359,267754.9,"2019-01-16",95,"INE083D01012"]
["BALRAMCHIN","EQ",111.9,114.85,110.5,112.85,112.25,111.25,3987066,451201092.45,"2019-01-16",20162,"INE119A01028"]
["BANARBEADS","EQ",48.5,49.7,48.15,48.4,48.4,49.55,1103,53569.55,"2019-01-16",23,"INE655B01011"]
["BANARISUG","EQ",1465.7,1521,1465.7,1493.95,1497.45,1462.8,570,853521.85,"2019-01-16",77,"INE459A01010"]
["BANCOINDIA","EQ",182.85,183.6,180,181.8,181.35,181.8,13234,2409206.7,"2019-01-16",547,"INE213C01025"]
["BANDHANBNK","EQ",453,457.95,446.95,448.65,447.5,452.55,728778,329692836.45,"2019-01-16",17131,"INE545U01014"]
["BANG","EQ",57.65,58.8,56.8,57.1,57.15,57.75,37801,2184613.4,"2019-01-16",371,"INE863I01016"]
["BANKBARODA","EQ",121.1,123.25,120.8,121,120.95,121.1,10282923,1251060271.9,"2019-01-16",33173,"INE028A01039"]
["BANKBEES","EQ",2801.95,2811,2795,2804.66,2800,2795.73,461958,1297412480.86,"2019-01-16",560,"INF732E01078"]
["BANKINDIA","EQ",104,106.5,103.65,105.3,105.3,104.1,6408689,676178473.6,"2019-01-16",21075,"INE084A01016"]
["BANSWRAS","EQ",83,83,82,82.1,82.1,81.65,678,55747.5,"2019-01-16",9,"INE629D01012"]
["BARTRONICS","EQ",7.45,7.5,7.25,7.25,7.25,7.25,23843,173902.15,"2019-01-16",47,"INE855F01034"]
["BASF","EQ",1516.8,1556,1513.75,1547.4,1540,1509.85,11752,18075569.75,"2019-01-16",2393,"INE373A01013"]
["BASML","EQ",216.05,218.95,215,215.7,215,221.3,1084,234295.05,"2019-01-16",35,"INE186H01014"]
["BATAINDIA","EQ",1162.15,1173.9,1161.5,1165.05,1162.2,1167.3,352173,411059779.4,"2019-01-16",9464,"INE176A01028"]
["BAYERCROP","EQ",4211.1,4325,4183,4293,4305,4197.2,5204,22197914.9,"2019-01-16",2165,"INE462A01022"]
["BBL","EQ",1155,1155,1131.1,1136.1,1133,1140.3,3634,4151480.9,"2019-01-16",233,"INE464A01028"]
["BBTC","EQ",1281.95,1307.45,1266.25,1274.7,1269,1280.95,88548,114144377,"2019-01-16",5289,"INE050A01025"]
["BCG","EQ",2.95,3,2.85,2.9,2.95,2.95,460058,1335444.8,"2019-01-16",335,"INE425B01027"]
["BDL","EQ",280.05,292,277.65,290,291,280.95,28944,8276336.25,"2019-01-16",1056,"INE171Z01018"]
["BEARDSELL","EQ",23.7,24.25,22.9,22.9,22.9,22.9,6086,142162.6,"2019-01-16",63,"INE520H01022"]
["BEDMUTHA","EQ",22.05,22.45,22,22.4,22.45,22.05,6703,149140.1,"2019-01-16",19,"INE844K01012"]
["BEL","EQ",90.5,91.25,88.4,88.9,88.7,90.2,5854118,527048868.95,"2019-01-16",32772,"INE263A01024"]
["BEML","EQ",911.65,926.9,908.15,914,915,910.6,2459104,2256305973.55,"2019-01-16",47542,"INE258A01016"]
["BEPL","EQ",87.45,88.15,85.55,86.05,85.8,87.05,293697,25513264.6,"2019-01-16",2889,"INE922A01025"]
["BERGEPAINT","EQ",325.6,328.45,322,322.9,323,325.8,251813,81863637.15,"2019-01-16",4258,"INE463A01038"]
["BFINVEST","EQ",246,249.15,243.3,244.75,245.9,245.7,55125,13576157.9,"2019-01-16",2159,"INE878K01010"]
["BFUTILITIE","EQ",224.5,226.25,220.3,222.45,222.3,224.35,227472,50806897.45,"2019-01-16",4386,"INE243D01012"]
["BGLOBAL","BE",2.95,3.05,2.9,2.9,2.9,3,25248,74818.1,"2019-01-16",26,"INE224M01013"]
["BGRENERGY","EQ",60.3,62,60,60.4,60.3,60.3,47548,2896652.05,"2019-01-16",563,"INE661I01014"]
["BHAGERIA","EQ",292.1,293,289.5,290.6,290.5,291.95,3038,884178.05,"2019-01-16",162,"INE354C01027"]
["BHAGYANGR","EQ",37.15,37.6,36.4,36.6,36.7,37.05,19819,731125.75,"2019-01-16",108,"INE458B01036"]
["BHAGYAPROP","EQ",29.5,31.5,29.2,30.5,30.5,30.5,19564,607097.35,"2019-01-16",62,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2.05,2.1,2,58490,120572.65,"2019-01-16",70,"INE474E01029"]
["BHARATFIN","EQ",948,969.15,948,966.7,965,948.85,809025,779993254.4,"2019-01-16",30952,"INE180K01011"]
["BHARATFORG","EQ",487.9,494,484.1,489.75,491,486.65,1218694,597299731.45,"2019-01-16",28956,"INE465A01025"]
["BHARATGEAR","EQ",173.75,179,171.5,175.25,174.2,173.3,44167,7721309.5,"2019-01-16",1430,"INE561C01019"]
["BHARATRAS","EQ",5199,5199,5075,5082.05,5075,5143.6,389,1991823.8,"2019-01-16",187,"INE838B01013"]
["BHARATWIRE","EQ",66,67.2,65,65.05,65.5,65.8,19429,1276231.8,"2019-01-16",351,"INE316L01019"]
["BHARTIARTL","EQ",336.75,345.25,331.4,333.95,332.45,337.75,6944533,2352913401.25,"2019-01-16",62070,"INE397D01024"]
["BHEL","EQ",68.45,69.6,68.15,68.35,68.2,68.35,5484091,376917811.65,"2019-01-16",17332,"INE257A01026"]
["BIGBLOC","EQ",34.05,35,34,34.55,34.55,34.05,10550,364409.8,"2019-01-16",127,"INE412U01017"]
["BIL","EQ",236.95,237,227.65,230.55,230,231.05,1361,314302.1,"2019-01-16",29,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.45,0.45,0.45,0.5,157401,75198.65,"2019-01-16",26,"INE607L01029"]
["BINANIIND","EQ",67.2,68,67,67.8,67.95,67.1,18936,1281164.9,"2019-01-16",247,"INE071A01013"]
["BINDALAGRO","EQ",17.4,17.4,16.95,17,16.95,17,9558,163228.35,"2019-01-16",90,"INE143A01010"]
["BIOCON","EQ",648.9,655,645,650.7,651.5,647.7,937081,610384902.25,"2019-01-16",22744,"INE376G01013"]
["BIOFILCHEM","BE",7,7,6.85,6.85,6.85,7,121,831.85,"2019-01-16",4,"INE829A01014"]
["BIRLACABLE","EQ",189.75,189.95,184.6,186,185,189.25,67502,12612179,"2019-01-16",1581,"INE800A01015"]
["BIRLACORPN","EQ",570,583,561.65,565.85,567,575.25,51124,29374741.05,"2019-01-16",2469,"INE340A01012"]
["BIRLAMONEY","BE",53.55,55.3,52.8,53.5,53.9,53.65,23899,1291827.6,"2019-01-16",244,"INE865C01022"]
["BKMINDST","EQ",6.9,7.05,6.75,6.85,7.05,6.9,6727,46171.95,"2019-01-16",27,"INE831Q01016"]
["BLBLIMITED","EQ",5.5,5.6,5.35,5.35,5.35,5.35,5996,33561.4,"2019-01-16",11,"INE791A01024"]
["BLISSGVS","EQ",163.8,166.2,161.5,163.15,162.8,162.85,545541,89091521.65,"2019-01-16",2862,"INE416D01022"]
["BLKASHYAP","EQ",22,22.3,21.6,21.7,21.75,21.85,67132,1471898.35,"2019-01-16",309,"INE350H01032"]
["BLS","EQ",120.75,122.9,120.25,120.95,121.5,120.95,57179,6935444.3,"2019-01-16",664,"INE153T01027"]
["BLUEBLENDS","EQ",3.95,4.2,3.75,4.1,4.2,4.05,7474,29321.75,"2019-01-16",58,"INE113O01014"]
["BLUEDART","EQ",3180,3313.45,3180,3285.4,3297.6,3201.85,2892,9471165.6,"2019-01-16",802,"INE233B01017"]
["BLUESTARCO","EQ",611.6,616.3,609,612.25,611.25,611.95,136135,83689803.7,"2019-01-16",679,"INE472A01039"]
["BODALCHEM","EQ",114.25,116,114.05,115.35,114.8,114.65,47530,5483492.7,"2019-01-16",761,"INE338D01028"]
["BOMDYEING","EQ",126,130.7,125.5,127.7,127.15,124.5,3335144,430665250.15,"2019-01-16",20657,"INE032A01023"]
["BOROSIL","EQ",224.8,225.75,221,221.95,221.5,222.85,21564,4804617.5,"2019-01-16",871,"INE666D01022"]
["BOSCHLTD","EQ",19206.5,19299.9,19051.05,19089.4,19061,19130.05,6336,121235839.7,"2019-01-16",2493,"INE323A01026"]
["BPCL","EQ",345.4,349,342.35,347.25,347.1,341.7,4781001,1654850418.4,"2019-01-16",65476,"INE029A01011"]
["BPL","EQ",41.2,41.9,40.25,40.5,40.5,39.85,293991,12045433.1,"2019-01-16",2424,"INE110A01019"]
["BRFL","EQ",9.05,9.1,8.85,9.05,9,9,66072,594405.85,"2019-01-16",203,"INE589G01011"]
["BRIGADE","EQ",198.6,214.8,198.6,208.65,209.8,198.8,186870,38907961.3,"2019-01-16",4817,"INE791I01019"]
["BRITANNIA","EQ",3184,3204.9,3145,3175.75,3176.6,3183.9,182044,577158895.75,"2019-01-16",23399,"INE216A01030"]
["BRNL","EQ",97.1,99.95,96.5,96.95,96.8,96.95,42183,4092850.15,"2019-01-16",275,"INE727S01012"]
["BROOKS","EQ",57,57.8,56.05,57.05,57.2,56.95,15108,858894.85,"2019-01-16",287,"INE650L01011"]
["BSE","EQ",599.9,599.9,594,594.75,595,593.55,49780,29677751.25,"2019-01-16",2374,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.15,2.05,2.1,2.1,2.1,14511,30499.9,"2019-01-16",31,"INE395A01016"]
["BSL","EQ",45.05,54,44.6,51.65,50.05,45.75,160476,8198426.9,"2019-01-16",1495,"INE594B01012"]
["BSLGOLDETF","EQ",3000,3010,2990.15,2991.75,2990.15,2999,117,350505.95,"2019-01-16",32,"INF209K01HT2"]
["BSLNIFTY","EQ",115.98,115.98,115.98,115.98,115.98,116,5,579.9,"2019-01-16",1,"INF209K01IR4"]
["BURNPUR","EQ",3.9,3.9,3.85,3.85,3.9,3.9,69199,267685.55,"2019-01-16",73,"INE817H01014"]
["BUTTERFLY","EQ",262,263.8,253,255.1,254,260.5,11906,3059582.35,"2019-01-16",514,"INE295F01017"]
["BVCL","BE",17.85,17.85,16.75,16.75,16.75,17,1604,28610.15,"2019-01-16",8,"INE139I01011"]
["BYKE","EQ",56.5,58,55.9,56.95,56.8,55.95,60832,3476998.75,"2019-01-16",624,"INE319B01014"]
["CADILAHC","EQ",355,359.75,351.1,352.55,353,355.9,1206297,428362925.5,"2019-01-16",18158,"INE010B01027"]
["CALSOFT","EQ",19.4,20.2,19.2,19.45,19.5,19.35,25573,499240.55,"2019-01-16",130,"INE526B01014"]
["CAMLINFINE","EQ",56.6,57.75,55.1,56.15,56.3,56.25,313587,17680505.45,"2019-01-16",4705,"INE052I01032"]
["CANBK","EQ",276.25,280.85,274.55,275.35,276.1,275.35,3880186,1076564049.05,"2019-01-16",32462,"INE476A01014"]
["CANDC","EQ",27.55,28.25,27.5,27.55,27.6,28.1,19829,547680.6,"2019-01-16",110,"INE874H01015"]
["CANFINHOME","EQ",278,282.7,276,277.3,276.6,276.65,425297,118798484.15,"2019-01-16",6314,"INE477A01020"]
["CANTABIL","EQ",127.95,132,127.9,130.4,131.35,129.35,25581,3344662,"2019-01-16",201,"INE068L01016"]
["CAPACITE","EQ",239.05,247,239.05,241.9,245,239.1,27843,6789040.95,"2019-01-16",2548,"INE264T01014"]
["CAPLIPOINT","EQ",417.85,426.6,408,422.5,421.4,412.35,55576,23259448.5,"2019-01-16",4289,"INE475E01026"]
["CAPTRUST","BE",205.5,220,205.5,215,215,215.9,695,146161.15,"2019-01-16",30,"INE707C01018"]
["CARBORUNIV","EQ",360.2,362.05,360.2,360.5,360.5,362.45,5419,1955883.65,"2019-01-16",233,"INE120A01034"]
["CAREERP","EQ",76,76.5,75.05,75.8,75.55,75.4,2249,170202.95,"2019-01-16",52,"INE521J01018"]
["CARERATING","EQ",1000.2,1011.8,986.05,998,1000.35,1001.6,42984,43071602.05,"2019-01-16",5979,"INE752H01013"]
["CASTEXTECH","EQ",1.15,1.15,1.1,1.15,1.15,1.1,313064,350757.8,"2019-01-16",99,"INE068D01021"]
["CASTROLIND","EQ",167.6,168.4,163.75,165.55,165.85,167.9,2005949,332104910.65,"2019-01-16",16563,"INE172A01027"]
["CCCL","EQ",2.2,2.25,2.1,2.2,2.2,2.15,55113,119773.2,"2019-01-16",50,"INE429I01024"]
["CCHHL","EQ",7.35,7.5,7.3,7.3,7.3,7.35,36113,267549.3,"2019-01-16",80,"INE652F01027"]
["CCL","EQ",265,269,264.45,265.05,264.95,265,10229,2725166.45,"2019-01-16",739,"INE421D01022"]
["CDSL","EQ",232,234.15,230.1,232.7,232,231.6,122056,28396038.15,"2019-01-16",2527,"INE736A01011"]
["CEATLTD","EQ",1230,1249,1226.15,1231,1230.3,1236.4,303551,375783206.35,"2019-01-16",9268,"INE482A01020"]
["CEBBCO","BE",23.4,24.65,23.3,23.85,24,23.8,32750,778439.05,"2019-01-16",137,"INE209L01016"]
["CELEBRITY","EQ",9.5,9.55,9.35,9.4,9.4,9.55,11937,112130.55,"2019-01-16",37,"INE185H01016"]
["CELESTIAL","EQ",7.7,8,7.7,7.9,7.9,7.9,31828,253527.35,"2019-01-16",112,"INE221I01017"]
["CENTENKA","EQ",265.45,269.75,262.2,263,262.3,264.25,18862,4991105.45,"2019-01-16",293,"INE485A01015"]
["CENTEXT","EQ",7.6,7.6,7.3,7.4,7.35,7.45,44615,330828.1,"2019-01-16",120,"INE281A01026"]
["CENTRALBK","EQ",36.25,36.9,35.45,35.65,35.55,36,1204041,43480938.05,"2019-01-16",2106,"INE483A01010"]
["CENTRUM","EQ",36,36.35,35.35,35.9,35.7,35.9,36126,1295491.25,"2019-01-16",221,"INE660C01027"]
["CENTUM","EQ",400.5,400.5,380.05,389.95,390,389,6071,2373021.1,"2019-01-16",162,"INE320B01020"]
["CENTURYPLY","EQ",181,184.4,179.6,182.9,182.95,180.15,216982,39613576.4,"2019-01-16",5536,"INE348B01021"]
["CENTURYTEX","EQ",896,909,891.15,902.2,900,892.25,509583,460359097.15,"2019-01-16",11302,"INE055A01016"]
["CERA","EQ",2645.2,2697,2590.05,2622.35,2602.85,2646.05,6005,15759073.15,"2019-01-16",1060,"INE739E01017"]
["CEREBRAINT","EQ",27,27.95,26.85,27.6,27.5,26.6,731816,20198587.15,"2019-01-16",800,"INE345B01019"]
["CESC","EQ",688,706.9,688,703.95,703,688.75,809976,566714261.5,"2019-01-16",29502,"INE486A01013"]
["CGCL","EQ",131.85,132.6,131.25,131.5,131.25,131.85,316371,41621783.65,"2019-01-16",1549,"INE180C01026"]
["CGPOWER","EQ",44.4,45.35,44.4,44.7,44.7,44.6,2953827,132546499.9,"2019-01-16",6508,"INE067A01029"]
["CHAMBLFERT","EQ",167,169,163,163.55,163.25,169,237841,39156294.65,"2019-01-16",8308,"INE085A01013"]
["CHEMFAB","EQ",149.9,149.9,145,146,146,145.9,7108,1039517.65,"2019-01-16",81,"INE783X01023"]
["CHENNPETRO","EQ",264.5,266.95,262.5,263.25,262.7,264.5,243405,64331560.35,"2019-01-16",6292,"INE178A01016"]
["CHOLAFIN","EQ",1194,1210.9,1184.05,1192,1186.4,1190.9,161753,193906859.25,"2019-01-16",10531,"INE121A01016"]
["CHROMATIC","EQ",1.25,1.25,1.25,1.25,1.25,1.3,12088,15110,"2019-01-16",17,"INE662C01015"]
["CIGNITITEC","EQ",386,386,375.1,376.7,377,380.5,5067,1923561.65,"2019-01-16",199,"INE675C01017"]
["CIMMCO","EQ",39.35,39.8,38.65,38.75,38.75,39,9626,376072.65,"2019-01-16",133,"INE184C01028"]
["CINELINE","EQ",48,48.75,46.35,47.35,47.35,47.95,9411,445125.65,"2019-01-16",166,"INE704H01022"]
["CINEVISTA","EQ",5.95,6.2,5.95,6.2,6.2,6.1,3162,18986.45,"2019-01-16",15,"INE039B01026"]
["CIPLA","EQ",515,515.95,509,511.5,511.3,514.95,1446921,740353906.6,"2019-01-16",31996,"INE059A01026"]
["CLEDUCATE","EQ",115.3,119.85,115.3,116.5,116.5,116,5837,673980.35,"2019-01-16",31,"INE201M01011"]
["CLNINDIA","EQ",408.05,414,406,411.85,410.8,404.45,27290,11233887.2,"2019-01-16",757,"INE492A01029"]
["CMICABLES","EQ",154,158.8,151.05,152.3,153.3,150.6,77933,12078034.85,"2019-01-16",3494,"INE981B01011"]
["CNOVAPETRO","EQ",21,22.15,20,22,22,21.45,1664,35804.8,"2019-01-16",33,"INE672K01025"]
["COALINDIA","EQ",232.8,233.4,231.55,232.05,232.1,232.65,2050899,476250387.8,"2019-01-16",27212,"INE522F01014"]
["COCHINSHIP","EQ",369.8,371.5,367,368.2,367.85,369.5,32853,12140850.8,"2019-01-16",1525,"INE704P01017"]
["COFFEEDAY","EQ",288,296.2,279.4,290,291.65,283.3,958652,277440779.1,"2019-01-16",11646,"INE335K01011"]
["COLPAL","EQ",1325,1342.5,1325,1330.75,1330.5,1324.25,791151,1056896957.65,"2019-01-16",23933,"INE259A01022"]
["COMPINFO","EQ",21.85,22.3,21.05,22,22,21.55,31906,693146.2,"2019-01-16",131,"INE070C01037"]
["COMPUSOFT","EQ",10.95,11,10.8,11,11,10.9,6632,72264.25,"2019-01-16",97,"INE453B01029"]
["CONCOR","EQ",684.7,705,682.55,696.9,694,681.7,1586105,1107343004.75,"2019-01-16",41458,"INE111A01025"]
["CONSOFINVT","EQ",49.15,49.15,48,48,48,51.05,2084,102304.8,"2019-01-16",9,"INE025A01027"]
["CONTROLPR","EQ",296.05,299.7,295,296.65,295,295.6,1155,343218.1,"2019-01-16",109,"INE663B01015"]
["CORALFINAC","EQ",14.7,15.35,14.65,15,15,14.65,6416,96741.3,"2019-01-16",78,"INE558D01021"]
["CORDSCABLE","EQ",68.6,69.55,66.5,66.9,66.5,67.5,30100,2042802.55,"2019-01-16",573,"INE792I01017"]
["COROMANDEL","EQ",455.5,457.9,453,455,453.85,456.4,61566,28026082.6,"2019-01-16",4381,"INE169A01031"]
["CORPBANK","EQ",28.85,29.1,28.35,28.55,28.65,28.8,348265,10005036.35,"2019-01-16",1587,"INE112A01023"]
["COSMOFILMS","EQ",211.95,211.95,206.5,207.15,206.5,208.9,9923,2066334.85,"2019-01-16",291,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.45,2.3,2.35,2.35,2.4,46237,109180.65,"2019-01-16",29,"INE695B01025"]
["COX&KINGS","EQ",170.05,176.8,170.05,174.7,173.65,172.3,187973,32619053.3,"2019-01-16",6541,"INE008I01026"]
["CPSEETF","EQ",24,24.16,23.92,24.05,24.07,24.01,4313855,103997009.6,"2019-01-16",1681,"INF457M01133"]
["CREATIVEYE","EQ",2.8,2.8,2.6,2.6,2.6,2.7,5252,14680.2,"2019-01-16",7,"INE230B01021"]
["CREDITACC","EQ",406.85,406.85,391.5,395.3,396.85,404.75,27574,11020124.25,"2019-01-16",1132,"INE741K01010"]
["CREST","EQ",141.15,142.65,140.65,141.9,142.1,141.3,3115,440747.65,"2019-01-16",60,"INE559D01011"]
["CRISIL","EQ",1660,1660,1625.1,1647.8,1635.15,1648.2,6478,10659743.3,"2019-01-16",1825,"INE007A01025"]
["CRMFGETF","EQ",2990,3010,2705.1,3010,3010,3000,24,70799,"2019-01-16",8,"INF760K01BR1"]
["CROMPTON","EQ",225.8,229,225.1,227.3,227.65,225.6,377960,85900780.95,"2019-01-16",15661,"INE299U01018"]
["CTE","EQ",46,46.7,44,45.75,46,44.25,34104,1548870.9,"2019-01-16",152,"INE627H01017"]
["CUB","EQ",189.15,190.25,185.15,186.05,185.95,189.45,491963,92312905.45,"2019-01-16",10777,"INE491A01021"]
["CUBEXTUB","EQ",14.8,14.8,13.9,14.8,14.8,14.1,3100,45783.65,"2019-01-16",22,"INE144D01012"]
["CUMMINSIND","EQ",880,884.2,839.4,841.7,841.5,877.7,858199,734733417.4,"2019-01-16",24814,"INE298A01020"]
["CUPID","EQ",154.05,155.8,152.2,152.95,152.9,153.4,19165,2951461.65,"2019-01-16",421,"INE509F01011"]
["CYBERMEDIA","EQ",7.4,7.6,7,7.6,7.6,7.3,381,2794.6,"2019-01-16",7,"INE278G01037"]
["CYBERTECH","EQ",41.8,42.45,41.6,42.05,42.3,41.55,6835,287295.6,"2019-01-16",33,"INE214A01019"]
["CYIENT","EQ",616.05,629.7,614.6,623.7,624,614.6,165757,103266088.75,"2019-01-16",6962,"INE136B01020"]
["DAAWAT","EQ",41.5,42,40.6,41.05,40.85,40.4,2094242,86359262.6,"2019-01-16",9581,"INE818H01020"]
["DABUR","EQ",425.15,427.4,419.35,423.85,424.35,426.1,1621386,685935830.05,"2019-01-16",34575,"INE016A01026"]
["DALMIASUG","EQ",103.85,108.5,103.4,104.6,104.3,103.35,347394,36854869.55,"2019-01-16",7279,"INE495A01022"]
["DAMODARIND","EQ",46.8,47.85,46.8,46.95,46.95,46.75,685,32131.85,"2019-01-16",10,"INE497D01022"]
["DATAMATICS","EQ",110.85,113.2,108.25,109.6,109.9,111.5,62597,6967348.9,"2019-01-16",887,"INE365B01017"]
["DBCORP","EQ",179.45,183,179.45,181,180.1,179.45,74723,13577611.15,"2019-01-16",1296,"INE950I01011"]
["DBL","EQ",394.3,417.5,392.6,404.5,404.3,392.1,495146,202949688.75,"2019-01-16",27837,"INE917M01012"]
["DBREALTY","BE",28.6,28.6,27.65,27.9,28.2,27.3,136178,3816254.35,"2019-01-16",590,"INE879I01012"]
["DCAL","EQ",230.9,233.5,228,230.6,228.1,229.4,65166,15049491.2,"2019-01-16",4836,"INE385W01011"]
["DCBBANK","EQ",183.7,186.25,180,181.35,180.5,183.1,8015069,1466811674.8,"2019-01-16",72121,"INE503A01015"]
["DCM","EQ",74.45,75.45,74.25,74.45,74.45,75,5815,434385.3,"2019-01-16",134,"INE498A01018"]
["DCMFINSERV","EQ",1.3,1.3,1.3,1.3,1.3,1.35,100,130,"2019-01-16",1,"INE891B01012"]
["DCMSHRIRAM","EQ",357,362,354.6,359.55,358.8,357.45,33760,12124368.7,"2019-01-16",2576,"INE499A01024"]
["DCW","EQ",18.15,18.3,17.85,17.9,17.9,18.1,116006,2083955.95,"2019-01-16",356,"INE500A01029"]
["DECCANCE","EQ",383.15,393.95,383.15,388,388,387.15,4592,1782495.75,"2019-01-16",114,"INE583C01021"]
["DEEPAKFERT","EQ",143.3,144.7,139.6,140.65,140.4,143.25,185640,26340475.85,"2019-01-16",2893,"INE501A01019"]
["DEEPAKNTR","EQ",218.1,222.5,218.1,220.45,221.1,219.45,86847,19187206.5,"2019-01-16",1324,"INE288B01029"]
["DEEPIND","EQ",122.1,123.8,120.55,121.8,123.15,121.75,6766,821406.65,"2019-01-16",231,"INE677H01012"]
["DELTACORP","EQ",257.9,259,253.4,254.25,254,257.45,665468,170152212.9,"2019-01-16",6335,"INE124G01033"]
["DELTAMAGNT","EQ",77.1,78,77.1,77.95,77.6,80,134,10429.9,"2019-01-16",3,"INE393A01011"]
["DEN","EQ",69.85,70.25,69.75,70.05,70.2,70.25,271380,19014826.3,"2019-01-16",2669,"INE947J01015"]
["DENABANK","EQ",13.65,13.7,13.5,13.55,13.6,13.6,1055673,14351326.05,"2019-01-16",1737,"INE077A01010"]
["DENORA","EQ",255,291.75,246.15,271.65,268,248.7,43887,12171584.55,"2019-01-16",1789,"INE244A01016"]
["DFMFOODS","EQ",201.45,209.7,198.45,201.45,200.1,201.45,5858,1185580.6,"2019-01-16",121,"INE456C01020"]
["DHAMPURSUG","EQ",181.8,189,179.1,182.15,181.1,180.65,1310330,241907448.5,"2019-01-16",16308,"INE041A01016"]
["DHANBANK","EQ",17.8,18.5,17.6,18.4,18.45,17.65,906654,16635526.2,"2019-01-16",1186,"INE680A01011"]
["DHANUKA","EQ",422.25,426,420,422.65,424.8,423.8,5683,2403843.55,"2019-01-16",627,"INE435G01025"]
["DHARSUGAR","EQ",12.15,12.4,11.8,11.9,12,12.15,19643,240143.85,"2019-01-16",73,"INE988C01014"]
["DHFL","EQ",219.15,227.35,219.15,223.1,223.3,223.75,5538351,1240773738.75,"2019-01-16",45139,"INE202B01012"]
["DHUNINV","EQ",259,262,259,261.5,260.5,261.9,172,44973.1,"2019-01-16",14,"INE320L01011"]
["DIAMONDYD","EQ",1035,1041.95,1030.1,1035.1,1033.55,1033.7,813,843794.15,"2019-01-16",78,"INE393P01035"]
["DICIND","EQ",383.3,383.3,374.6,376.45,374.75,378.75,114,43093.85,"2019-01-16",31,"INE303A01010"]
["DIGJAMLTD","EQ",4.8,4.95,4.65,4.7,4.8,4.8,62651,299059.3,"2019-01-16",92,"INE731U01010"]
["DISHTV","EQ",36.2,36.75,35.8,36.2,36.05,35.95,5866770,213073439.9,"2019-01-16",10277,"INE836F01026"]
["DIVISLAB","EQ",1526.05,1526.05,1512.65,1519.8,1519.9,1522.2,362391,550654955.8,"2019-01-16",20435,"INE361B01024"]
["DIXON","EQ",2168.5,2215,2166.75,2202.75,2209.9,2166.9,19000,41635173.35,"2019-01-16",3593,"INE935N01012"]
["DLF","EQ",185.6,187.75,182.5,182.95,183.3,185.95,4131732,762835193.2,"2019-01-16",27697,"INE271C01023"]
["DLINKINDIA","EQ",82.9,82.95,80.2,82.15,82,82.15,38971,3193887.45,"2019-01-16",1058,"INE250K01012"]
["DMART","EQ",1395,1407,1382.25,1393.25,1389.85,1390,771654,1074469907.55,"2019-01-16",33789,"INE192R01011"]
["DNAMEDIA","BE",5.95,6.4,5.95,5.95,5.95,6.25,4646,28248.8,"2019-01-16",32,"INE016M01021"]
["DOLLAR","EQ",299,309.5,296,302.15,301.5,295.9,15846,4824765.95,"2019-01-16",851,"INE325C01035"]
["DOLPHINOFF","EQ",54,54.95,53.4,53.9,53.6,54,141536,7663367.5,"2019-01-16",4413,"INE920A01011"]
["DONEAR","EQ",43.7,43.75,42.1,42.85,42.6,42.9,38479,1657196.15,"2019-01-16",598,"INE668D01028"]
["DPSCLTD","EQ",13.4,14,13.35,13.95,14,13.45,1522,20793.05,"2019-01-16",21,"INE360C01024"]
["DQE","EQ",8,8.2,7.9,7.9,7.9,8,14473,115603.95,"2019-01-16",43,"INE656K01010"]
["DREDGECORP","EQ",444.4,457,439,445.55,444.1,443,519407,232908258.2,"2019-01-16",12986,"INE506A01018"]
["DRREDDY","EQ",2580,2627.7,2575.3,2616.95,2615.15,2594.8,946148,2465338217.15,"2019-01-16",41517,"INE089A01023"]
["DSSL","EQ",34.9,36.8,34.9,35.7,35.6,34.9,2340,84092.75,"2019-01-16",46,"INE417B01040"]
["DTIL","EQ",248.9,248.9,240,242.1,242.1,241.5,254,61623.65,"2019-01-16",25,"INE341R01014"]
["DUCON","EQ",12.25,12.55,11.8,11.9,11.8,12.55,120913,1454772.7,"2019-01-16",365,"INE741L01018"]
["DVL","EQ",103.25,106,103.15,103.6,103.6,103.95,4160,434407.65,"2019-01-16",75,"INE477B01010"]
["DWARKESH","EQ",25.7,26.45,25.2,25.5,25.35,25.4,939031,24288161.85,"2019-01-16",2402,"INE366A01041"]
["DYNAMATECH","EQ",1520,1520,1471,1473,1473,1499.05,470,703126.65,"2019-01-16",93,"INE221B01012"]
["DYNPRO","EQ",122.95,124.8,122.9,123,123,122.55,2523,311430.25,"2019-01-16",77,"INE256H01015"]
["EASTSILK","BE",2.55,2.65,2.55,2.65,2.65,2.55,11,29.05,"2019-01-16",2,"INE962C01027"]
["EASUNREYRL","EQ",8.5,8.5,8.4,8.5,8.5,8.1,180230,1531111.2,"2019-01-16",279,"INE268C01029"]
["EBANK","EQ",2500.2,3200,2500.2,2909.99,2910,2960,7,20250.19,"2019-01-16",7,"INF754K01EL1"]
["ECEIND","EQ",229,230,229,230,230,229.35,84,19252,"2019-01-16",8,"INE588B01014"]
["ECLERX","EQ",1073.9,1110,1060,1101.65,1107.55,1058.7,12721,13868970.25,"2019-01-16",1541,"INE738I01010"]
["EDELWEISS","EQ",175.5,176.95,172,173.15,172.65,174.65,1405944,246272590.05,"2019-01-16",43105,"INE532F01054"]
["EDL","EQ",8.8,9,8.8,8.95,9,9,9938,87951.5,"2019-01-16",65,"INE180G01019"]
["EICHERMOT","EQ",20626,20783.95,20626,20735.7,20750,20638.15,67468,1397800819.05,"2019-01-16",19430,"INE066A01013"]
["EIDPARRY","EQ",225.8,232.6,223.35,224.65,224,226.1,201724,46140657.05,"2019-01-16",3479,"INE126A01031"]
["EIHAHOTELS","EQ",384.95,388.95,377,385.05,385,380.45,3344,1283825.5,"2019-01-16",263,"INE276C01014"]
["EIHOTEL","EQ",183,184,180.65,181.6,181.5,183,62658,11409830.95,"2019-01-16",1678,"INE230A01023"]
["EIMCOELECO","EQ",394.35,394.35,385,385,385,389.6,268,103514.25,"2019-01-16",16,"INE158B01016"]
["EKC","EQ",32.6,32.65,31.5,31.75,31.65,32.4,93710,3012490.15,"2019-01-16",584,"INE184H01027"]
["ELAND","EQ",6.1,6.25,6.05,6.15,6.15,6.1,5797,35811,"2019-01-16",14,"INE311H01018"]
["ELECON","EQ",72.25,74.6,71.65,72.05,71.85,72.2,137189,9987613.5,"2019-01-16",1046,"INE205B01023"]
["ELECTCAST","EQ",21.4,21.5,21,21.35,21.3,21.4,70475,1501552.6,"2019-01-16",236,"INE086A01029"]
["ELECTHERM","EQ",148.2,153,147,150.05,151.7,148.55,38487,5771122.55,"2019-01-16",115,"INE822G01016"]
["ELGIEQUIP","EQ",261,262.9,259,261.75,262.7,259.8,4517,1179133.75,"2019-01-16",249,"INE285A01027"]
["ELGIRUBCO","EQ",26.5,27,26.5,26.95,27,27,1736,46245.75,"2019-01-16",22,"INE819L01012"]
["EMAMILTD","EQ",439.9,440.9,432,435.85,435.15,439.45,54879,23929463.5,"2019-01-16",3407,"INE548C01032"]
["EMAMIREAL","EQ",150.25,151.75,147.5,148.1,148,148.9,15745,2344761.45,"2019-01-16",418,"INE778K01012"]
["EMCO","EQ",7,7.05,6.9,7,7,7.05,24306,169894.7,"2019-01-16",60,"INE078A01026"]
["EMKAY","EQ",103.7,105.05,102.5,104.3,104,102.85,11172,1164703.85,"2019-01-16",324,"INE296H01011"]
["EMMBI","EQ",124,128.6,123.3,127.7,128.35,123.6,11294,1422154.05,"2019-01-16",310,"INE753K01015"]
["ENDURANCE","EQ",1186.5,1197.95,1180,1187.7,1189.8,1186.5,15544,18484305.95,"2019-01-16",4838,"INE913H01037"]
["ENERGYDEV","EQ",10.8,11,10.3,10.9,11,10.7,14918,161163.7,"2019-01-16",99,"INE306C01019"]
["ENGINERSIN","EQ",128,128,121.8,122.4,122.45,126.2,6296038,780082933.35,"2019-01-16",36444,"INE510A01028"]
["ENIL","EQ",570.1,587,570,581.65,585,567,1868,1080505.4,"2019-01-16",202,"INE265F01028"]
["EON","EQ",44.8,45.4,43.35,44.45,44.6,44.55,11584,517484.8,"2019-01-16",242,"INE076H01025"]
["EQ30","EQ",286,308,270.21,299.95,299.95,294,531,153764.2,"2019-01-16",30,"INF754K01EM9"]
["EQUITAS","EQ",123.55,124.25,121.75,123.25,123,123.8,1574675,193668731.45,"2019-01-16",8815,"INE988K01017"]
["ERIS","EQ",658.6,746,649.15,707.5,704,646.95,83360,59514708.85,"2019-01-16",8767,"INE406M01024"]
["EROSMEDIA","EQ",83.05,85.1,82.6,83,82.85,83.3,179797,15026984.15,"2019-01-16",2079,"INE416L01017"]
["ESABINDIA","EQ",905.05,924.95,896.1,902.25,913,905.8,2708,2464325.25,"2019-01-16",361,"INE284A01012"]
["ESCORTS","EQ",758.4,758.4,735.65,737.7,736.5,756.1,1254789,933825217.45,"2019-01-16",36901,"INE042A01014"]
["ESSARSHPNG","EQ",13.3,13.75,13.25,13.35,13.3,13.35,15860,213644.5,"2019-01-16",78,"INE122M01019"]
["ESSDEE","EQ",19,19,18,18.6,18.8,18.35,13708,255131.65,"2019-01-16",87,"INE825H01017"]
["ESSELPACK","EQ",112,113.55,107.3,109.85,110.4,108.25,133529,14618519.6,"2019-01-16",3210,"INE255A01020"]
["ESTER","EQ",35,35.5,34.65,34.9,35.25,34.95,21108,738988.25,"2019-01-16",184,"INE778B01029"]
["EUROCERA","BE",1.7,1.7,1.7,1.7,1.7,1.7,965,1640.5,"2019-01-16",5,"INE649H01011"]
["EUROMULTI","BE",1,1,1,1,1,1.05,5695,5695,"2019-01-16",10,"INE063J01011"]
["EUROTEXIND","EQ",20.85,20.9,19.65,19.7,19.7,20.6,2006,41833.1,"2019-01-16",15,"INE022C01012"]
["EVEREADY","EQ",231.4,233.55,217.2,224.9,223.05,228.3,2123028,475026359.2,"2019-01-16",15801,"INE128A01029"]
["EVERESTIND","EQ",508.5,508.5,496,501.9,500.45,505.8,20278,10146544.8,"2019-01-16",888,"INE295A01018"]
["EXCEL","EQ",2.9,3,2.85,2.85,2.9,2.95,93251,273417.55,"2019-01-16",70,"INE688J01015"]
["EXCELCROP","EQ",3429.55,3477,3420.05,3453.45,3468,3419.4,851,2933229.55,"2019-01-16",141,"INE223G01017"]
["EXCELINDUS","EQ",1371,1376,1324.5,1328.25,1329.7,1373.85,13798,18498404.75,"2019-01-16",1182,"INE369A01029"]
["EXIDEIND","EQ",257.35,257.8,252,252.65,252.85,257.6,1249346,317232628.85,"2019-01-16",20378,"INE302A01020"]
["FACT","EQ",44.5,44.6,44.05,44.15,44.05,44.9,72858,3222100.8,"2019-01-16",517,"INE188A01015"]
["FAIRCHEM","EQ",344.75,344.75,334.95,336.95,337.95,344.55,4327,1462202.8,"2019-01-16",146,"INE959A01019"]
["FCL","EQ",43.45,43.45,41.35,42.55,42.75,43.85,741894,31262823.1,"2019-01-16",4702,"INE045J01026"]
["FCONSUMER","EQ",43.3,44.25,43.2,43.45,43.2,43.45,1076783,46961529.05,"2019-01-16",3299,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,805063,181551.5,"2019-01-16",165,"INE512B01022"]
["FDC","EQ",172.25,173.9,171.55,171.95,171.7,171.85,63350,10914361.2,"2019-01-16",2280,"INE258B01022"]
["FEDERALBNK","EQ",91.25,92.1,90.7,91.2,91.2,91,13241747,1209190319.15,"2019-01-16",37343,"INE171A01029"]
["FEL","EQ",36.6,37.4,36.6,37.2,37.4,36.7,110088,4086427.05,"2019-01-16",527,"INE623B01027"]
["FELDVR","EQ",36.75,37.8,36.25,37.3,37,36.9,1993,74502.95,"2019-01-16",51,"IN9623B01058"]
["FIEMIND","EQ",525.75,526.8,501.6,514.55,512.05,525.8,5636,2893069.85,"2019-01-16",734,"INE737H01014"]
["FILATEX","EQ",58.7,61.95,57.5,60.7,61,57.9,947376,57068217.3,"2019-01-16",2700,"INE816B01027"]
["FINCABLES","EQ",448.7,450.7,447.1,449.6,448.3,448.85,38085,17130099.2,"2019-01-16",2948,"INE235A01022"]
["FINEORG","EQ",1188.95,1199,1183,1183.1,1183,1186.6,1971,2343038.5,"2019-01-16",187,"INE686Y01026"]
["FINPIPE","EQ",541.55,563,538.8,557.4,562,539.1,35660,19711634.25,"2019-01-16",2096,"INE183A01016"]
["FLEXITUFF","EQ",63.15,63.15,63.15,63.15,63.15,60.15,951,60055.65,"2019-01-16",19,"INE060J01017"]
["FLFL","EQ",391.75,394,387.05,392.4,391,392.55,54815,21455583.75,"2019-01-16",2232,"INE452O01016"]
["FMGOETZE","EQ",532,534.3,520,521.65,520,529.35,7194,3807578.7,"2019-01-16",322,"INE529A01010"]
["FMNL","EQ",55.05,55.5,54,54.4,54.35,54.6,16884,924362.6,"2019-01-16",249,"INE360L01017"]
["FORTIS","EQ",139.5,140.2,137.7,137.9,137.75,138.25,818662,113210361.6,"2019-01-16",17439,"INE061F01013"]
["FOSECOIND","EQ",1661.25,1760,1661.25,1719.95,1714,1620.5,80276,137548734.95,"2019-01-16",10243,"INE519A01011"]
["FRETAIL","EQ",449.3,464,446.9,457.5,456,447.95,475218,217593087.7,"2019-01-16",17999,"INE752P01024"]
["FSC","EQ",650.05,656.95,645.1,653.4,656,650.05,885,578025.25,"2019-01-16",123,"INE935Q01015"]
["FSL","EQ",52.85,53.45,52.15,52.5,52.4,53.15,2478302,130579740.2,"2019-01-16",11998,"INE684F01012"]
["GABRIEL","EQ",145.85,147.5,145.05,146.05,146.6,145.1,49620,7251867.55,"2019-01-16",1456,"INE524A01029"]
["GAEL","EQ",221.1,223.35,215.35,217.9,215.95,219.45,44089,9669399.3,"2019-01-16",2459,"INE036B01022"]
["GAIL","EQ",326,331.45,323.55,325.5,326,324.55,5083489,1665615098.65,"2019-01-16",69380,"INE129A01019"]
["GAL","EQ",6.85,6.85,6.3,6.5,6.55,6.6,42400,275640.35,"2019-01-16",84,"INE482J01021"]
["GALAXYSURF","EQ",1170.5,1183.45,1170.5,1175.5,1172.5,1179.8,12269,14418854.6,"2019-01-16",954,"INE600K01018"]
["GALLANTT","EQ",54.95,57.45,54.95,56.45,56.3,55.15,12890,724923.4,"2019-01-16",123,"INE297H01019"]
["GALLISPAT","EQ",36.55,41,35.5,40.65,40.1,36.2,336926,13219214.25,"2019-01-16",1741,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.7,0.7,0.65,913350,608899.6,"2019-01-16",212,"INE181G01025"]
["GANDHITUBE","EQ",375.9,375.9,369.65,371.35,371.5,372,2392,886579,"2019-01-16",50,"INE524B01027"]
["GANECOS","EQ",282,290.7,281.05,287.1,289.6,280,2960,843111.55,"2019-01-16",104,"INE845D01014"]
["GANESHHOUC","EQ",67.9,68.5,66.5,66.85,67.5,67.3,15111,1017441,"2019-01-16",482,"INE460C01014"]
["GANGESSECU","EQ",46.05,47.9,46.05,46.7,46.6,48,723,33946.7,"2019-01-16",14,"INE335W01016"]
["GARDENSILK","EQ",24.75,24.9,24.3,24.4,24.3,24.35,23873,585427.4,"2019-01-16",189,"INE526A01016"]
["GARFIBRES","EQ",1184.5,1194.85,1184.5,1191.1,1188,1187.35,2090,2484670.2,"2019-01-16",192,"INE276A01018"]
["GATI","EQ",82.1,82.85,81.05,81.35,81.2,82.05,263760,21596705.45,"2019-01-16",2292,"INE152B01027"]
["GAYAHWS","EQ",1,1.05,1,1.05,1.05,1,101713,104062.3,"2019-01-16",56,"INE287Z01012"]
["GAYAPROJ","EQ",182.9,188.95,181.65,184.85,185,183.2,207112,38381918.65,"2019-01-16",6571,"INE336H01023"]
["GDL","EQ",111,123.5,111,117.05,116.95,110.85,800882,95899549.3,"2019-01-16",19546,"INE852F01015"]
["GEECEE","EQ",124,124.15,121.8,122.8,122,122.9,2175,267003.6,"2019-01-16",66,"INE916G01016"]
["GENESYS","EQ",136.65,138.6,135.5,136,135.7,135.05,36741,5038041.1,"2019-01-16",222,"INE727B01026"]
["GENUSPAPER","EQ",9.15,9.6,9.05,9.2,9.2,9.15,533509,4952432.4,"2019-01-16",433,"INE949P01018"]
["GENUSPOWER","EQ",32.7,32.7,31.85,32.25,32.05,32.4,229745,7405972.6,"2019-01-16",811,"INE955D01029"]
["GEOJITFSL","EQ",46.65,47.85,46.2,47.25,47.5,47.15,52571,2485193.55,"2019-01-16",718,"INE007B01023"]
["GEPIL","EQ",814.45,825.45,806,818.05,807.1,811.95,16350,13409811.6,"2019-01-16",2792,"INE878A01011"]
["GESHIP","EQ",317.9,317.9,303,305.05,305,315.95,59288,18375152,"2019-01-16",5800,"INE017A01032"]
["GET&D","EQ",310.55,317,310.55,314.55,314.7,311.25,42248,13296956.5,"2019-01-16",3274,"INE200A01026"]
["GHCL","EQ",258.2,260.95,255.7,256.4,255.7,258.2,52450,13531390.1,"2019-01-16",1590,"INE539A01019"]
["GICHSGFIN","EQ",266,268.7,264,264.85,265,265.75,24587,6545497,"2019-01-16",1371,"INE289B01019"]
["GICRE","EQ",259.95,259.95,257,258.25,259.2,257.65,35504,9156972.75,"2019-01-16",1149,"INE481Y01014"]
["GILLANDERS","EQ",58.25,58.7,56.35,58.3,58.55,57.6,1852,106914.65,"2019-01-16",21,"INE047B01011"]
["GILLETTE","EQ",6471.6,6500,6471.6,6499.5,6500,6499.9,2601,16900647.3,"2019-01-16",1321,"INE322A01010"]
["GINNIFILA","EQ",17.75,17.8,17.2,17.5,17.75,17.7,38687,681192,"2019-01-16",211,"INE424C01010"]
["GIPCL","EQ",78.4,79.2,76.75,77.55,77.55,78.2,20464,1593541.95,"2019-01-16",530,"INE162A01010"]
["GKWLIMITED","EQ",866,922.95,838,899.65,884.1,865.8,3294,2988112.2,"2019-01-16",92,"INE528A01020"]
["GLAXO","EQ",1445.6,1455.15,1436,1440.5,1436,1444.5,9552,13792154.2,"2019-01-16",2159,"INE159A01016"]
["GLENMARK","EQ",664.5,669,652.5,655.95,654.7,665.05,786856,518679277.75,"2019-01-16",29300,"INE935A01035"]
["GLOBALVECT","EQ",64.45,64.9,61.7,62.1,62.5,63.35,2271,143861.85,"2019-01-16",44,"INE792H01019"]
["GLOBOFFS","EQ",13.95,13.95,13.55,13.8,13.8,13.8,2961,40574.9,"2019-01-16",31,"INE446C01013"]
["GLOBUSSPR","EQ",155.25,156.9,154.4,155.55,155.5,155.1,50639,7876424.75,"2019-01-16",940,"INE615I01010"]
["GMBREW","EQ",561.9,568.85,551,557.55,555.2,558.65,62277,34741523.8,"2019-01-16",5237,"INE075D01018"]
["GMDCLTD","EQ",87.15,88.1,85.9,86.1,86,87.2,48250,4181050.1,"2019-01-16",625,"INE131A01031"]
["GMMPFAUDLR","EQ",1184.8,1198.1,1176.1,1180.15,1180,1182.45,1415,1675679.85,"2019-01-16",138,"INE541A01023"]
["GMRINFRA","EQ",16.55,16.7,16.45,16.55,16.5,16.5,5551145,92148324.1,"2019-01-16",2589,"INE776C01039"]
["GNA","EQ",370,372.35,362.5,365.8,364,368.75,39636,14590924.4,"2019-01-16",1399,"INE934S01014"]
["GNFC","EQ",381,383,371.15,373.1,372,379.25,406913,152644164.3,"2019-01-16",10415,"INE113A01013"]
["GOACARBON","EQ",505,527.25,501.85,524.3,523,502.15,380104,199338064.3,"2019-01-16",9527,"INE426D01013"]
["GOCLCORP","EQ",272.9,274,266.2,271.8,274,267.5,2630,712355.35,"2019-01-16",220,"INE077F01035"]
["GODFRYPHLP","EQ",979.7,990,957.05,964.5,970,985.75,420501,409599024.8,"2019-01-16",13868,"INE260B01028"]
["GODREJAGRO","EQ",496,523.2,495.1,510.15,509.9,494.8,523673,265018068.3,"2019-01-16",14614,"INE850D01014"]
["GODREJCP","EQ",782.7,783.95,771.3,774.95,774.7,781.45,505038,393538374.1,"2019-01-16",23952,"INE102D01028"]
["GODREJIND","EQ",531,534.6,525.1,529,525.1,527.1,276005,146591883.3,"2019-01-16",13172,"INE233A01035"]
["GODREJPROP","EQ",730,743.8,722.85,736.5,733.55,730.05,129304,94588022.15,"2019-01-16",5752,"INE484J01027"]
["GOKEX","EQ",76.15,76.4,75.35,75.6,75.5,75.95,14785,1117833.65,"2019-01-16",222,"INE887G01027"]
["GOKUL","BE",14.4,15.5,14.4,15.05,15.45,14.9,15550,232264.95,"2019-01-16",104,"INE020J01029"]
["GOKULAGRO","BE",14.2,14.9,14.1,14.75,14.9,14.4,19611,288375.9,"2019-01-16",52,"INE314T01025"]
["GOLDBEES","EQ",2870,2875.8,2860.2,2871.35,2871,2862.1,15402,44204525.95,"2019-01-16",1007,"INF732E01102"]
["GOLDENTOBC","BE",67.4,67.4,64.2,67.35,67.4,64.2,50178,3373853.1,"2019-01-16",377,"INE973A01010"]
["GOLDIAM","EQ",80.8,80.85,78.2,79.25,79.4,80.15,4058,321466.65,"2019-01-16",80,"INE025B01017"]
["GOLDSHARE","EQ",2884.65,2900,2873.15,2890.75,2889.3,2885.1,871,2519054.2,"2019-01-16",133,"INF789F01059"]
["GOLDTECH","EQ",15.5,16.4,15.5,15.75,15.95,16.1,5263,84650.15,"2019-01-16",94,"INE805A01014"]
["GOODLUCK","EQ",73.85,73.85,71.2,72.55,72.55,73.3,32361,2344085.6,"2019-01-16",490,"INE127I01024"]
["GPIL","EQ",247,261.5,247,251.6,251,248.5,112505,28599191.3,"2019-01-16",3182,"INE177H01013"]
["GPPL","EQ",90,96.7,90,95.95,95.75,89.85,1464806,137991430.2,"2019-01-16",7487,"INE517F01014"]
["GPTINFRA","EQ",56.3,58.45,54.6,54.95,54.6,57.45,2704,152026,"2019-01-16",47,"INE390G01014"]
["GRANULES","EQ",88.35,92.4,88,91.3,90.55,88.3,1044008,94314802.15,"2019-01-16",4982,"INE101D01020"]
["GRAPHITE","EQ",695,799,695,753.1,751.3,695.8,5822870,4462665069.45,"2019-01-16",182384,"INE371A01025"]
["GRASIM","EQ",820.8,841.45,820.8,826.3,828.25,815.5,1926154,1603505010.5,"2019-01-16",43470,"INE047A01021"]
["GRAVITA","EQ",73.85,73.85,72.5,72.75,72.6,72.85,7606,555806.25,"2019-01-16",162,"INE024L01027"]
["GREAVESCOT","EQ",121.3,125,121,124.1,124.25,121.5,430279,53222479.95,"2019-01-16",7300,"INE224A01026"]
["GREENLAM","EQ",871.9,880,858,860,860,865.75,233,202029.2,"2019-01-16",52,"INE544R01013"]
["GREENPLY","EQ",140.1,141.8,139,139.85,139,140.1,31685,4440796.55,"2019-01-16",1205,"INE461C01038"]
["GREENPOWER","EQ",6,6.05,5.95,6,5.95,6,30194,180982.45,"2019-01-16",96,"INE999K01014"]
["GRINDWELL","EQ",562.45,569.95,562.45,565.4,565.5,564.7,5734,3252460.8,"2019-01-16",238,"INE536A01023"]
["GROBTEA","EQ",598.9,598.9,589,589,589,585,2,1187.9,"2019-01-16",2,"INE646C01018"]
["GRPLTD","EQ",1040.15,1069,1025.65,1040.1,1030,1041.05,470,489440.7,"2019-01-16",31,"INE137I01015"]
["GRSE","EQ",94.2,95.6,93.25,94.3,94.7,94.55,7701,725650,"2019-01-16",200,"INE382Z01011"]
["GRUH","EQ",239,241.75,236.35,236.9,236.6,238.75,947047,225700676,"2019-01-16",16543,"INE580B01029"]
["GSCLCEMENT","EQ",24.35,24.75,24.05,24.3,24.3,24.35,19946,483682.15,"2019-01-16",61,"INE542A01039"]
["GSFC","EQ",112.55,112.9,111.25,111.65,111.65,112.3,542961,60881583.7,"2019-01-16",2892,"INE026A01025"]
["GSKCONS","EQ",7520,7538,7429,7440.05,7449.3,7505.35,6527,48709267.5,"2019-01-16",1474,"INE264A01014"]
["GSPL","EQ",170.95,180.8,169.2,177.9,176.7,169.85,441968,77843375.45,"2019-01-16",7627,"INE246F01010"]
["GSS","EQ",132.2,132.4,129,129.5,129.6,131.75,93976,12218596,"2019-01-16",1174,"INE871H01011"]
["GTL","EQ",7.75,7.9,7.35,7.45,7.45,7.75,311209,2340006.75,"2019-01-16",573,"INE043A01012"]
["GTLINFRA","EQ",1.3,1.3,1.25,1.3,1.3,1.25,15370885,19948907.55,"2019-01-16",2226,"INE221H01019"]
["GTNIND","EQ",9,9.2,8.8,9.15,9.15,9,4332,38947.5,"2019-01-16",25,"INE537A01013"]
["GTNTEX","BE",10,10.5,10,10.3,10.3,10.2,805,8206.1,"2019-01-16",15,"INE302H01017"]
["GTPL","EQ",84.05,84.55,83,83.35,83.1,84.25,20412,1700692.9,"2019-01-16",189,"INE869I01013"]
["GUFICBIO","EQ",92.75,94.25,91.3,91.7,91.55,92.55,22110,2047691.6,"2019-01-16",601,"INE742B01025"]
["GUJALKALI","EQ",520,532.05,519.05,522.3,522.85,520.5,22312,11750588.35,"2019-01-16",1119,"INE186A01019"]
["GUJAPOLLO","EQ",163.45,164.75,160.95,161,161,161.15,165,26781.1,"2019-01-16",21,"INE826C01016"]
["GUJFLUORO","EQ",935,945,928,935.45,928,931.9,44856,42062995.7,"2019-01-16",2897,"INE538A01037"]
["GUJGASLTD","EQ",144.95,149.2,142,143.3,142.85,143.3,523071,76083943.65,"2019-01-16",9155,"INE844O01030"]
["GUJRAFFIA","BE",16.4,16.4,16.4,16.4,16.4,15.65,158,2591.2,"2019-01-16",3,"INE610B01024"]
["GULFOILLUB","EQ",855,855,849,851.15,850,856.75,2367,2013648.15,"2019-01-16",251,"INE635Q01029"]
["GULFPETRO","EQ",63,68.9,60.2,63.05,63.45,62,35663,2257845.35,"2019-01-16",583,"INE586G01017"]
["GULPOLY","EQ",69.85,69.9,67.8,68.6,68.9,69.6,24455,1676156.9,"2019-01-16",335,"INE255D01024"]
["GVKPIL","EQ",7.55,7.7,7.5,7.55,7.6,7.5,715762,5426630.1,"2019-01-16",652,"INE251H01024"]
["HAL","EQ",773.8,784,771,775,775,772.8,143705,111395276.5,"2019-01-16",6868,"INE066F01012"]
["HARITASEAT","EQ",518.2,528,518.2,526.85,522,522.55,1440,755412.1,"2019-01-16",81,"INE939D01015"]
["HARRMALAYA","EQ",82.9,84,82.2,82.55,82.65,82.75,10593,878120.6,"2019-01-16",141,"INE544A01019"]
["HATHWAY","EQ",31,31.1,30.85,30.9,30.9,31,320748,9931223,"2019-01-16",608,"INE982F01036"]
["HATSUN","EQ",680,685,675.5,678.6,680,679.95,3570,2423944.55,"2019-01-16",352,"INE473B01035"]
["HAVELLS","EQ",682.45,689,680.15,683.45,682.75,681.1,676883,462869161.45,"2019-01-16",39408,"INE176B01034"]
["HAVISHA","BE",0.7,0.7,0.7,0.7,0.7,0.7,200,140,"2019-01-16",2,"INE293B01029"]
["HBLPOWER","EQ",28.75,29.05,28.6,28.75,28.7,28.6,123769,3571503.15,"2019-01-16",484,"INE292B01021"]
["HBSL","EQ",8.55,9.2,8.5,8.9,8.55,8.9,1397,12065.55,"2019-01-16",27,"INE550B01022"]
["HCC","EQ",13,13.4,13,13.15,13.15,13,7766092,102149260.55,"2019-01-16",3935,"INE549A01026"]
["HCG","EQ",198.4,201.55,197.65,200.45,200.5,200.6,4497,901420.9,"2019-01-16",197,"INE075I01017"]
["HCL-INSYS","EQ",24.85,25.15,24.5,24.6,24.6,24.8,590805,14634671.05,"2019-01-16",2617,"INE236A01020"]
["HCLTECH","EQ",948,954.2,936.75,938.25,937.4,947.7,850621,801624750.85,"2019-01-16",38214,"INE860A01027"]
["HDFC","EQ",1989,1994.75,1965.5,1975,1976.9,1992.15,1878811,3714325645.3,"2019-01-16",124051,"INE001A01036"]
["HDFCAMC","EQ",1475.95,1483.95,1471,1474.55,1474,1478.95,39130,57750091.4,"2019-01-16",4617,"INE127D01025"]
["HDFCBANK","EQ",2120.05,2125,2108.25,2120.2,2117,2121.9,1313113,2782077967,"2019-01-16",72148,"INE040A01026"]
["HDFCLIFE","EQ",386.4,389.9,385.45,387.5,387.5,387.5,962874,372983954.15,"2019-01-16",12571,"INE795G01014"]
["HDFCMFGETF","EQ",2926.55,2949.95,2926.55,2945.2,2949,2933.25,1155,3397240.3,"2019-01-16",136,"INF179K01CN1"]
["HDFCNIFETF","EQ",1130,1136.49,1124.72,1125.19,1125.19,1128.26,1039,1171338.62,"2019-01-16",16,"INF179KB1KP3"]
["HDFCSENETF","EQ",3766,3766,3766,3766,3766,3779.17,7,26362,"2019-01-16",1,"INF179KB1KQ1"]
["HDIL","EQ",28.1,28.6,28,28.25,28.2,28.05,4441528,125561296.6,"2019-01-16",8972,"INE191I01012"]
["HEG","EQ",3550,3925,3550,3686,3670,3542.4,926717,3502439570.45,"2019-01-16",101551,"INE545A01016"]
["HEIDELBERG","EQ",149.8,152,148.7,151.65,151.9,149.5,68394,10323402,"2019-01-16",1581,"INE578A01017"]
["HERCULES","EQ",121.05,123.7,118,119.1,120,120.4,59604,7171772.35,"2019-01-16",2216,"INE688E01024"]
["HERITGFOOD","EQ",524.05,540,524,537.6,539.7,531.9,19262,10290970.95,"2019-01-16",1285,"INE978A01027"]
["HEROMOTOCO","EQ",2909,2914.95,2870.3,2879.85,2877.05,2910.95,261721,757339818.8,"2019-01-16",26982,"INE158A01026"]
["HESTERBIO","EQ",1128.9,1128.95,1112,1115.45,1112,1116.8,799,890987.7,"2019-01-16",80,"INE782E01017"]
["HEXATRADEX","BE",23.75,23.75,22.7,23.35,23.4,23.4,6520,150734.25,"2019-01-16",23,"INE750M01017"]
["HEXAWARE","EQ",318.9,326.8,317.7,323.45,324.7,319.7,800826,258918282.4,"2019-01-16",20743,"INE093A01033"]
["HFCL","EQ",24.7,24.85,23.7,23.95,24.15,24.65,3381387,81458972.75,"2019-01-16",5837,"INE548A01028"]
["HGINFRA","EQ",205.05,205.1,196.35,199.55,199.95,203.55,39038,7871889.55,"2019-01-16",1702,"INE926X01010"]
["HGS","EQ",638.3,659.55,638.3,649.85,649,654.15,1575,1022148.1,"2019-01-16",247,"INE170I01016"]
["HIGHGROUND","EQ",8.75,9.35,8.6,9.15,9.15,8.7,447241,4068987.35,"2019-01-16",260,"INE361M01021"]
["HIKAL","EQ",162.65,166.5,160.15,160.7,160.25,161.85,228384,37419645.9,"2019-01-16",4162,"INE475B01022"]
["HIL","EQ",1999.1,2064.7,1978,2051.2,2050,1998.3,7108,14389242.35,"2019-01-16",935,"INE557A01011"]
["HILTON","EQ",21.55,22.15,21.4,21.9,21.85,21.5,2850,61412.9,"2019-01-16",26,"INE788H01017"]
["HIMATSEIDE","EQ",213.6,217,211.25,211.8,211.25,212.3,28257,6060098.4,"2019-01-16",816,"INE049A01027"]
["HINDALCO","EQ",209.8,210.5,206.55,208.4,208.2,208.5,8209760,1711024430.7,"2019-01-16",55712,"INE038A01020"]
["HINDCOMPOS","EQ",275.55,298,275.1,278.95,279.3,276.15,23438,6753816.45,"2019-01-16",966,"INE310C01029"]
["HINDCOPPER","EQ",49.75,50.8,49.6,50.1,50.2,49.55,562962,28264341.35,"2019-01-16",3089,"INE531E01026"]
["HINDMOTORS","EQ",8.1,8.55,8.05,8.1,8.15,8.2,345112,2852379.2,"2019-01-16",525,"INE253A01025"]
["HINDNATGLS","EQ",97.3,99,90.4,94.1,94.1,90.9,8493,793793.35,"2019-01-16",133,"INE952A01022"]
["HINDOILEXP","EQ",119.4,126.95,119.3,125.4,125.5,119.1,518074,64065604.75,"2019-01-16",4631,"INE345A01011"]
["HINDPETRO","EQ",241.55,244.65,239.2,240.6,240.4,241.55,2721203,659813745.6,"2019-01-16",52188,"INE094A01015"]
["HINDUJAVEN","EQ",402.65,403.75,398,399.7,401.9,399.85,430,172147.3,"2019-01-16",103,"INE353A01023"]
["HINDUNILVR","EQ",1790,1794.8,1766.8,1772.55,1771.65,1789.85,2054033,3645095839.05,"2019-01-16",53605,"INE030A01027"]
["HINDZINC","EQ",273.5,274.2,272.1,272.6,272.3,273,118186,32272576.3,"2019-01-16",1883,"INE267A01025"]
["HIRECT","EQ",126.25,126.25,117.1,119.3,119,124.45,21102,2568720.45,"2019-01-16",445,"INE835D01023"]
["HISARMETAL","EQ",43.05,43.95,42.1,42.8,42.1,43.7,1916,82552.2,"2019-01-16",28,"INE598C01011"]
["HITECH","EQ",196.55,196.55,182.5,183.05,182.55,190,2889,534197.75,"2019-01-16",317,"INE106T01017"]
["HITECHCORP","EQ",118.05,119,118.05,118.05,118.05,118.5,21,2488.55,"2019-01-16",6,"INE120D01012"]
["HITECHGEAR","EQ",322.3,328.85,320,321.7,320,320.35,1180,380407.25,"2019-01-16",102,"INE127B01011"]
["HMVL","EQ",126,127.45,121.2,124.15,124.8,126.35,41081,5117030.05,"2019-01-16",958,"INE871K01015"]
["HNGSNGBEES","EQ",3120.01,3159,3120.01,3159,3159,3120,5,15756.01,"2019-01-16",3,"INF732E01227"]
["HONAUT","EQ",21914.7,22005.4,21511.5,21819.55,21752.3,21986,1074,23447286.95,"2019-01-16",595,"INE671A01010"]
["HONDAPOWER","EQ",1072.3,1079,1056,1074.45,1072,1067.5,3128,3355086.7,"2019-01-16",307,"INE634A01018"]
["HOTELEELA","EQ",15.5,15.5,15.3,15.5,15.5,14.8,288378,4467675.6,"2019-01-16",398,"INE102A01024"]
["HOTELRUGBY","BE",1.75,1.75,1.75,1.75,1.75,1.7,200,350,"2019-01-16",2,"INE275F01019"]
["HOVS","EQ",179,187,175.25,177.5,178,176.4,64154,11618785.9,"2019-01-16",2660,"INE596H01014"]
["HPL","EQ",60.8,61.8,60.5,60.95,61,60.55,9782,597756.85,"2019-01-16",280,"INE495S01016"]
["HSCL","EQ",133.4,137.8,132.55,134.8,134.4,132.75,741612,100073454.95,"2019-01-16",6797,"INE019C01026"]
["HSIL","EQ",256.3,262.75,254.45,257.6,257.5,255.3,77637,20031075.35,"2019-01-16",1703,"INE415A01038"]
["HTMEDIA","EQ",47.65,49,45.6,47.2,47,47.55,1132102,53335417.1,"2019-01-16",6528,"INE501G01024"]
["HUBTOWN","EQ",40.7,41.5,39.85,40.15,39.95,40.45,26588,1080488.85,"2019-01-16",381,"INE703H01016"]
["HUDCO","EQ",43.45,43.8,43.2,43.3,43.35,43.3,474030,20598367.95,"2019-01-16",2129,"INE031A01017"]
["IBREALEST","EQ",86.2,87.3,85.5,85.9,86,85.95,1313278,113354448.8,"2019-01-16",11130,"INE069I01010"]
["IBULHSGFIN","EQ",808.8,838,808,829.6,830.4,808.85,5907953,4910220740.2,"2019-01-16",116126,"INE148I01020"]
["IBULISL","EQ",328.95,333.15,327,333.15,333.15,317.3,155420,51621432.1,"2019-01-16",1035,"INE126M01010"]
["IBVENTURES","EQ",389.1,397.45,361.6,378.55,376.25,389.1,604653,232806097.85,"2019-01-16",14941,"INE274G01010"]
["ICICI500","EQ",147.17,147.17,146.18,146.29,146.76,148.84,69,10135.76,"2019-01-16",20,"INF109KC1CZ3"]
["ICICIB22","EQ",35.33,35.69,35.23,35.42,35.45,35.45,332050,11807393.96,"2019-01-16",709,"INF109KB15Y7"]
["ICICIBANK","EQ",372.05,379.75,372.05,375.3,375.25,372.75,15106484,5695948570.1,"2019-01-16",112010,"INE090A01021"]
["ICICIGI","EQ",862.25,873,853.6,860.3,860.05,871.65,147195,127084882.2,"2019-01-16",16289,"INE765G01017"]
["ICICIGOLD","EQ",29.35,29.35,29,29.2,29.05,29.15,32705,956479.45,"2019-01-16",122,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,1241,1240993.8,"2019-01-16",5,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.61,87.03,86.61,86.79,86.79,86.25,363,31492.04,"2019-01-16",17,"INF109KB10T8"]
["ICICIMCAP","EQ",67.2,67.41,66.85,67.08,67.08,66.75,6871,461186.2,"2019-01-16",62,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,117.52,118.07,118.07,117.28,392,46155.92,"2019-01-16",11,"INF109KA1962"]
["ICICINIFTY","EQ",113,113.77,113,113.14,113.13,113.24,25954,2942814.9,"2019-01-16",2432,"INF109K012R6"]
["ICICINV20","EQ",52.65,53.03,52.65,52.8,52.8,52.65,1207,63765.89,"2019-01-16",26,"INF109KB1WY5"]
["ICICINXT50","EQ",28.7,28.9,27.78,27.88,27.88,27.83,4511,125706.18,"2019-01-16",161,"INF109KC1NS5"]
["ICICIPRULI","EQ",354,356.45,346.05,347.25,346.7,352.85,455954,159549533.85,"2019-01-16",6824,"INE726G01019"]
["ICICISENSX","EQ",381.72,384.67,381.72,382.13,382.13,381.72,794,303362.88,"2019-01-16",5,"INF346A01034"]
["ICIL","EQ",55,55.75,54.6,55.15,55,55.1,96628,5332165.2,"2019-01-16",712,"INE483B01026"]
["ICRA","EQ",3166.15,3199,3150,3189.45,3190,3187.05,1606,5119748.2,"2019-01-16",171,"INE725G01011"]
["IDBI","EQ",61.75,62.75,61.55,61.95,61.75,61.75,1327059,82293626,"2019-01-16",4800,"INE008A01015"]
["IDBIGOLD","EQ",2992,3020,2992,3006.4,3014,2994.5,41,123230.45,"2019-01-16",23,"INF397L01554"]
["IDEA","EQ",36.35,36.95,36.1,36.4,36.35,36.25,8866060,323865088.1,"2019-01-16",16880,"INE669E01016"]
["IDFC","EQ",43.45,44.3,42.95,43.75,43.75,42.95,3845952,168136696,"2019-01-16",9119,"INE043D01016"]
["IDFCFIRSTB","EQ",47.25,49.5,46.55,48.35,48.35,47.05,31360470,1513589473.35,"2019-01-16",52381,"INE092T01019"]
["IDFNIFTYET","EQ",110,110,107.06,107.06,107.06,106.62,31,3406.46,"2019-01-16",5,"INF194KA1U07"]
["IEX","EQ",166.25,167.5,161.7,163.05,163,165.65,36290,5980305.35,"2019-01-16",1946,"INE022Q01020"]
["IFBAGRO","EQ",669.65,703,624.85,634.15,628.65,658.45,53909,36145837.6,"2019-01-16",4643,"INE076C01018"]
["IFBIND","EQ",910.4,936.2,901.35,924.95,921.25,912.25,39604,36466624.1,"2019-01-16",5230,"INE559A01017"]
["IFCI","EQ",14.7,15.25,14.65,15.05,14.95,14.75,5917715,88903093.15,"2019-01-16",4495,"INE039A01010"]
["IFGLEXPOR","EQ",244.05,247.75,243.45,247.05,244.25,248,2121,522744.35,"2019-01-16",148,"INE133Y01011"]
["IGARASHI","EQ",538.95,540,531.3,532.4,534,540.95,4079,2179417.65,"2019-01-16",422,"INE188B01013"]
["IGL","EQ",271,276,271,274.7,274.1,272.35,1045674,286716299.1,"2019-01-16",13727,"INE203G01027"]
["IGPL","EQ",400.05,409.9,400.05,404.05,404,403.2,15453,6275549.55,"2019-01-16",693,"INE204A01010"]
["IIFL","EQ",474,479.25,472.15,473.85,474,470.9,48498,23005428.9,"2019-01-16",8556,"INE530B01024"]
["IITL","EQ",73.8,73.8,73.8,73.8,73.8,71.2,1,73.8,"2019-01-16",1,"INE886A01014"]
["IL&FSENGG","BE",14.55,14.85,14.4,14.45,14.65,14.55,15916,231526.45,"2019-01-16",82,"INE369I01014"]
["IL&FSTRANS","EQ",10.9,11.1,10.45,10.55,10.55,10.9,562917,5999919.95,"2019-01-16",1413,"INE975G01012"]
["IMFA","EQ",240,247.7,236.7,238.25,238.3,238.2,16626,4020453.25,"2019-01-16",688,"INE919H01018"]
["IMPAL","EQ",895,895,876.4,894.1,894,880.3,767,683669.5,"2019-01-16",28,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,500,150,"2019-01-16",1,"INE691G01015"]
["INDBANK","EQ",9.9,10.3,9.8,10,10,9.9,10920,108856.4,"2019-01-16",91,"INE841B01017"]
["INDHOTEL","EQ",139.3,140.5,136.4,139.8,140,138.95,487865,67598908.1,"2019-01-16",7274,"INE053A01029"]
["INDIACEM","EQ",87.7,88.5,86.85,87.8,87.7,87.95,4341283,381007039.4,"2019-01-16",18059,"INE383A01012"]
["INDIAGLYCO","EQ",333.95,334.8,325.4,326.75,326.05,333.8,148228,49030967.9,"2019-01-16",3531,"INE560A01015"]
["INDIANB","EQ",252.5,259.3,252.5,257.05,257.1,252.3,1270955,327026297.05,"2019-01-16",16777,"INE562A01011"]
["INDIANCARD","EQ",103.9,106.8,102.15,105.9,105.85,104.7,499,52226.25,"2019-01-16",29,"INE061A01014"]
["INDIANHUME","EQ",355.3,360.5,352.3,354.8,353,357.45,13486,4830270.35,"2019-01-16",836,"INE323C01030"]
["INDIGO","EQ",1081.7,1146,1074.75,1136.55,1138,1082.95,1683696,1890990763.55,"2019-01-16",49620,"INE646L01027"]
["INDLMETER","EQ",47,48.45,46.9,47.5,47.5,47.3,845,39877.9,"2019-01-16",23,"INE065B01013"]
["INDNIPPON","EQ",431.95,431.95,425,426.85,428,430.25,638,272239.3,"2019-01-16",103,"INE092B01025"]
["INDOCO","EQ",228,228,220.15,223.55,221.5,222.1,32883,7369127.9,"2019-01-16",1172,"INE873D01024"]
["INDORAMA","BE",38.7,38.7,38.7,38.7,38.7,36.9,27332,1057748.4,"2019-01-16",72,"INE156A01020"]
["INDOSOLAR","BE",2.2,2.35,2.2,2.3,2.3,2.3,140661,324568.05,"2019-01-16",99,"INE866K01015"]
["INDOSTAR","EQ",349.15,351.9,347.1,348.95,348.5,350.7,4696,1638873.8,"2019-01-16",446,"INE896L01010"]
["INDOTECH","EQ",128.5,131.65,120.75,122.25,121.5,128.45,37227,4692266.25,"2019-01-16",991,"INE332H01014"]
["INDOTHAI","EQ",34.6,35,33.75,34.15,34.15,34.05,4581,159005.85,"2019-01-16",44,"INE337M01013"]
["INDOWIND","EQ",5.5,5.6,5.05,5.6,5.6,5.45,27000,148489.95,"2019-01-16",126,"INE227G01018"]
["INDRAMEDCO","EQ",40.4,40.45,39.8,40,40,39.85,23477,938818.2,"2019-01-16",259,"INE681B01017"]
["INDSWFTLAB","EQ",48,48.45,47.35,47.75,47.9,48.1,2017,96155.35,"2019-01-16",44,"INE915B01019"]
["INDSWFTLTD","EQ",6.2,6.4,6.15,6.15,6.15,6.3,601,3706.85,"2019-01-16",9,"INE788B01028"]
["INDTERRAIN","EQ",136.05,139.45,134.55,138.35,138.3,136.85,1472,202181.35,"2019-01-16",227,"INE611L01021"]
["INDUSINDBK","EQ",1496,1532,1495.95,1526.7,1524.9,1495.2,2188162,3332862914.45,"2019-01-16",123113,"INE095A01012"]
["INEOSSTYRO","EQ",695.85,710,692,697.7,701.25,698.75,1366,959091.3,"2019-01-16",167,"INE189B01011"]
["INFIBEAM","EQ",47.5,48.1,45,45.35,45.35,47,13160122,607229360.95,"2019-01-16",33742,"INE483S01020"]
["INFRABEES","EQ",319.73,320.97,319,319,319,316.59,445,142386.6,"2019-01-16",6,"INF732E01268"]
["INFRATEL","EQ",280,284.4,274.5,275.85,276.85,279.75,3605390,1003613790.5,"2019-01-16",94117,"INE121J01017"]
["INFY","EQ",729.9,737.8,728.5,736.8,735.95,726.6,9658944,7090838080.1,"2019-01-16",175301,"INE009A01021"]
["INGERRAND","EQ",587.9,587.9,577.55,580.8,580.05,584.9,3792,2208821.85,"2019-01-16",288,"INE177A01018"]
["INOXLEISUR","EQ",253.4,253.7,243.1,245.25,244.65,251.65,47746,11845432.15,"2019-01-16",3790,"INE312H01016"]
["INOXWIND","EQ",73,74.55,73,73.65,73.5,74.55,15651,1156656.2,"2019-01-16",326,"INE066P01011"]
["INSECTICID","EQ",597.25,598.85,585,587.45,585.5,593.25,3510,2071377.55,"2019-01-16",311,"INE070I01018"]
["INSPIRISYS","EQ",57.95,58,54.15,56.55,56.9,55.65,4887,276983.4,"2019-01-16",71,"INE020G01017"]
["INTEGRA","BE",1.8,1.85,1.8,1.85,1.85,1.85,100,181.5,"2019-01-16",2,"INE418N01027"]
["INTELLECT","EQ",218.5,224.4,217.05,217.45,217.4,219.35,236747,52232529.75,"2019-01-16",5021,"INE306R01017"]
["INTENTECH","EQ",39.3,40.85,39,39.2,39.9,39.25,5709,224967.1,"2019-01-16",42,"INE781A01025"]
["INVENTURE","EQ",13.95,14.1,13.95,14.1,14.1,14.15,2000,28099.7,"2019-01-16",4,"INE878H01016"]
["IOB","EQ",14.5,14.65,14.35,14.55,14.5,14.45,431661,6273082,"2019-01-16",816,"INE565A01014"]
["IOC","EQ",135,136,134.15,135.8,135.9,134.55,6605251,894327956.9,"2019-01-16",55624,"INE242A01010"]
["IOLCP","EQ",209,213.85,206.15,209.25,209.1,207.35,726860,152861964.45,"2019-01-16",8635,"INE485C01011"]
["IPAPPM","EQ",451.25,458,449.95,451.8,452,448.35,28769,13075278.95,"2019-01-16",1269,"INE435A01028"]
["IPCALAB","EQ",786,789.5,780.1,788.8,789,783.4,38234,30138313.9,"2019-01-16",3046,"INE571A01020"]
["IRB","EQ",157.95,159,154.6,155.55,155.2,157.6,918529,143403338.4,"2019-01-16",10453,"INE821I01014"]
["IRCON","EQ",411,419,411,416.85,419,410.85,47131,19585653.9,"2019-01-16",1781,"INE962Y01013"]
["ISEC","EQ",255.95,258.85,250,253.25,251.5,261.6,226925,57686867.7,"2019-01-16",7913,"INE763G01038"]
["ISFT","EQ",175,177,166.05,169.15,171,169.3,1430,244270.65,"2019-01-16",69,"INE566K01011"]
["ISMTLTD","BE",7.5,7.65,7.5,7.55,7.55,7.65,521,3936,"2019-01-16",8,"INE732F01019"]
["ITC","EQ",296,296.55,291.7,294.05,294.5,296.55,7784035,2289090307.15,"2019-01-16",86623,"INE154A01025"]
["ITDC","EQ",313,318.7,312,312.45,312.95,311.5,13824,4356839.7,"2019-01-16",555,"INE353K01014"]
["ITDCEM","EQ",117.1,119.95,116.6,118.25,118,117.05,69839,8290603.2,"2019-01-16",1516,"INE686A01026"]
["ITI","EQ",95.3,113.4,94,111.8,111.75,94.5,16919097,1788067519.25,"2019-01-16",103969,"INE248A01017"]
["IVC","EQ",6.65,6.8,6.6,6.75,6.8,6.7,97965,658198.75,"2019-01-16",212,"INE050B01023"]
["IVP","EQ",125.7,128,125.7,128,128,127.05,47,5965.8,"2019-01-16",16,"INE043C01018"]
["IVRCLINFRA","EQ",1,1.05,0.95,1,0.95,1,920648,918745,"2019-01-16",168,"INE875A01025"]
["IVZINGOLD","EQ",2920,2955,2920,2955,2955,2950,4,11750,"2019-01-16",2,"INF205K01361"]
["IVZINNIFTY","EQ",1143,1143,1143,1143,1143,1134,15,17145,"2019-01-16",3,"INF205K01DA9"]
["IZMO","EQ",67.05,67.8,65.35,66.15,65.5,66.9,13003,865562.05,"2019-01-16",266,"INE848A01014"]
["J&KBANK","EQ",39.7,40.3,39,39.15,39.1,39.25,3020490,119682356.5,"2019-01-16",19584,"INE168A01041"]
["JAGRAN","EQ",113,113.9,111.5,111.85,111.6,113.05,91531,10294983.5,"2019-01-16",1241,"INE199G01027"]
["JAGSNPHARM","EQ",31.9,31.95,30.5,31.1,30.75,30.95,2177,67757.6,"2019-01-16",42,"INE048B01027"]
["JAIBALAJI","EQ",18.8,18.8,17.55,18,18,17.95,2595,46466.9,"2019-01-16",20,"INE091G01018"]
["JAICORPLTD","EQ",113.3,116.4,112.1,113.45,113.25,113,1286257,147198656.8,"2019-01-16",11526,"INE070D01027"]
["JAINSTUDIO","BE",5.85,5.85,5.85,5.85,5.85,5.85,1000,5850,"2019-01-16",5,"INE486B01011"]
["JAMNAAUTO","EQ",62.45,62.9,61.1,61.35,61.2,62,486883,30193804.75,"2019-01-16",6191,"INE039C01032"]
["JAYAGROGN","EQ",220.9,232.25,217.4,220,220,220.15,22755,5093224.45,"2019-01-16",779,"INE785A01026"]
["JAYBARMARU","EQ",295,295,288.1,289,289.3,302.35,46028,13368872.95,"2019-01-16",1750,"INE571B01028"]
["JAYNECOIND","BE",5.75,5.8,5.5,5.5,5.5,5.75,18929,106384.7,"2019-01-16",36,"INE854B01010"]
["JAYSREETEA","EQ",84,84.5,83.25,83.6,83.5,83.85,47356,3969369.05,"2019-01-16",669,"INE364A01020"]
["JBCHEPHARM","EQ",316,321.55,315.25,319.3,318.2,315.75,35990,11510504.85,"2019-01-16",1934,"INE572A01028"]
["JBFIND","EQ",21.15,21.4,20.55,20.85,20.95,21.15,32366,679218.45,"2019-01-16",239,"INE187A01017"]
["JBMA","EQ",296.8,296.8,286.85,291.7,290.1,291.3,12707,3688085.9,"2019-01-16",475,"INE927D01028"]
["JCHAC","EQ",1817.8,1859.9,1781.05,1844.35,1849.95,1785.2,7028,12881096.9,"2019-01-16",1211,"INE782A01015"]
["JETAIRWAYS","EQ",293,294,265,269.7,271.75,293.7,41556201,11492328512.25,"2019-01-16",369622,"INE802G01018"]
["JHS","EQ",31.85,31.95,30.1,31.3,31.2,30.9,77145,2377615.7,"2019-01-16",493,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.35,0.45,0.45,0.4,668,274.6,"2019-01-16",9,"INE026B01049"]
["JINDALPHOT","EQ",30.35,31.35,30.35,30.8,31.2,30.7,787,24172.4,"2019-01-16",20,"INE796G01012"]
["JINDALPOLY","EQ",245.7,246.3,243.6,245.25,244.95,244.65,8073,1979599.75,"2019-01-16",502,"INE197D01010"]
["JINDALSAW","EQ",81.55,82.55,80.25,80.6,80.3,81.35,423906,34540433,"2019-01-16",3759,"INE324A01024"]
["JINDALSTEL","EQ",147.25,148.7,145.8,146.65,146.65,146.9,6711156,986680980.5,"2019-01-16",35512,"INE749A01030"]
["JINDCOT","EQ",5.3,5.5,5.15,5.35,5.5,5.3,5001,26500.2,"2019-01-16",26,"INE904J01016"]
["JINDRILL","EQ",114.65,115.25,112.2,112.9,112.4,113.55,13620,1545202.75,"2019-01-16",215,"INE742C01031"]
["JINDWORLD","EQ",73.4,75,73.1,74.5,74.65,72.95,271388,20112867.35,"2019-01-16",1731,"INE247D01039"]
["JISLDVREQS","EQ",47.25,47.8,46.55,47.05,47.2,47.45,45684,2157185.2,"2019-01-16",392,"IN9175A01010"]
["JISLJALEQS","EQ",66,66.85,65.55,66.45,66.65,65.9,3186932,211558499.7,"2019-01-16",8205,"INE175A01038"]
["JITFINFRA","BE",18,18.15,17.5,17.75,17.7,17.3,3452,61002.75,"2019-01-16",22,"INE863T01013"]
["JKCEMENT","EQ",716.65,736,715.1,733.15,736,714.65,31927,23274047.15,"2019-01-16",2918,"INE823G01014"]
["JKIL","EQ",128.3,129.85,127.25,128.85,128.65,128,149765,19224203.25,"2019-01-16",2961,"INE576I01022"]
["JKLAKSHMI","EQ",308,312.45,304.05,306.4,307,308.55,46164,14219972.8,"2019-01-16",1249,"INE786A01032"]
["JKPAPER","EQ",151.75,155,150.5,152.35,152.3,151.25,896144,137646249.85,"2019-01-16",11814,"INE789E01012"]
["JKTYRE","EQ",101,104,100,101.5,100.85,100.7,437302,44543295.6,"2019-01-16",4291,"INE573A01042"]
["JMA","EQ",171.4,171.4,167.05,170.9,170.95,171.6,321,53849.95,"2019-01-16",5,"INE412C01015"]
["JMCPROJECT","EQ",92.1,95,90.55,94.65,94.35,94,106988,9976119.45,"2019-01-16",1474,"INE890A01024"]
["JMFINANCIL","EQ",90.3,90.85,89.15,89.6,89.25,90.7,144301,12950323.05,"2019-01-16",2296,"INE780C01023"]
["JMTAUTOLTD","EQ",3.55,3.7,3.45,3.6,3.6,3.55,282855,1019017.55,"2019-01-16",162,"INE988E01036"]
["JOCIL","EQ",125,127,122.4,125.05,125,123.05,1409,177094.35,"2019-01-16",26,"INE839G01010"]
["JPASSOCIAT","EQ",7.3,7.5,7.25,7.35,7.35,7.3,12224232,90302870.1,"2019-01-16",20122,"INE455F01025"]
["JPINFRATEC","EQ",3.55,3.6,3.55,3.55,3.55,3.55,549134,1958906.5,"2019-01-16",300,"INE099J01015"]
["JPOLYINVST","EQ",36.4,37,36.4,37,37,36.45,622,22939,"2019-01-16",7,"INE147P01019"]
["JPPOWER","EQ",2,2,1.95,1.95,1.95,1.95,1293957,2550652.95,"2019-01-16",382,"INE351F01018"]
["JSL","EQ",33.3,33.5,32.9,33,32.9,33.15,313531,10381244.05,"2019-01-16",3879,"INE220G01021"]
["JSLHISAR","EQ",86,89.9,84.25,87.2,87,86.1,416330,36370584.25,"2019-01-16",4374,"INE455T01018"]
["JSWENERGY","EQ",68.8,70.25,68.75,69.8,69.6,68.9,506274,35353042.3,"2019-01-16",11084,"INE121E01018"]
["JSWHL","EQ",2655.05,2718.1,2578,2602.8,2640,2631.5,1985,5268758.1,"2019-01-16",562,"INE824G01012"]
["JSWSTEEL","EQ",292.05,293.25,285.35,286.45,286.35,292.1,3752082,1083596259.75,"2019-01-16",35951,"INE019A01038"]
["JTEKTINDIA","EQ",102.95,105.25,102.45,104,104,102.45,81295,8455842.55,"2019-01-16",794,"INE643A01035"]
["JUBILANT","EQ",716,724.55,708.3,711.55,708.8,719.75,129717,92852388.25,"2019-01-16",7161,"INE700A01033"]
["JUBLFOOD","EQ",1238.9,1243.5,1207.5,1214.75,1214.75,1236,1556003,1901296955.9,"2019-01-16",50607,"INE797F01012"]
["JUBLINDS","EQ",122.8,122.85,119.55,120.9,120.5,119.1,32655,3955848.55,"2019-01-16",950,"INE645L01011"]
["JUNIORBEES","EQ",285.53,286.9,284.26,285.97,286.05,285.53,23300,6655369.85,"2019-01-16",677,"INF732E01045"]
["JUSTDIAL","EQ",478.95,503.5,478,496.8,494.1,478.45,2731980,1350088921.5,"2019-01-16",53627,"INE599M01018"]
["JYOTHYLAB","EQ",199.85,200.8,196.8,197.45,197.4,197.85,537224,106134711.4,"2019-01-16",4223,"INE668F01031"]
["KABRAEXTRU","EQ",74.85,75.4,73.5,75,75.25,73.7,7780,580944.55,"2019-01-16",146,"INE900B01029"]
["KAJARIACER","EQ",533,537.65,529.45,535.15,535.5,531.75,311567,166193290.2,"2019-01-16",8264,"INE217B01036"]
["KAKATCEM","EQ",199.35,200,195.75,196.6,196.1,197.55,5252,1038566.15,"2019-01-16",377,"INE437B01014"]
["KALPATPOWR","EQ",374.55,377.8,372.9,374.3,374,372.35,45866,17190904.8,"2019-01-16",1151,"INE220B01022"]
["KALYANIFRG","BE",290,292,289,290,290,292,176,51076.75,"2019-01-16",9,"INE314G01014"]
["KAMATHOTEL","EQ",48,48.8,46.95,47.1,47.2,47.6,49669,2375890.5,"2019-01-16",515,"INE967C01018"]
["KAMDHENU","EQ",168.3,168.3,160.35,163.45,160.75,163.5,6374,1043019.8,"2019-01-16",170,"INE390H01012"]
["KANANIIND","EQ",5,5.1,4.85,5.1,5.1,4.9,771,3850,"2019-01-16",7,"INE879E01037"]
["KANORICHEM","EQ",74,74,71.95,72.55,72.45,74,42794,3126897.15,"2019-01-16",477,"INE138C01024"]
["KANSAINER","EQ",458.95,461.9,453,456.75,457,457,67233,30719147.75,"2019-01-16",1574,"INE531A01024"]
["KARDA","EQ",201.65,205,201.65,203.95,204.7,201.7,48084,9766756.05,"2019-01-16",243,"INE278R01018"]
["KARMAENG","EQ",19.2,19.65,19.15,19.65,19.65,19.7,127,2474.7,"2019-01-16",5,"INE725L01011"]
["KARURVYSYA","EQ",91.85,92.85,90.45,91.2,91.15,92.05,714820,65447376.45,"2019-01-16",13324,"INE036D01028"]
["KAUSHALYA","EQ",1,1,1,1,1,1,50,50,"2019-01-16",3,"INE234I01010"]
["KAVVERITEL","EQ",7.95,8.05,7.35,7.5,7.45,7.9,6471,49581.85,"2019-01-16",60,"INE641C01019"]
["KAYA","EQ",730.1,739.75,720.2,732.65,727.1,731.7,5032,3691370.3,"2019-01-16",556,"INE587G01015"]
["KCP","EQ",89.3,90.5,89,90.05,90.3,89.45,13467,1210985.55,"2019-01-16",135,"INE805C01028"]
["KCPSUGIND","EQ",18.55,19.05,18.4,18.45,18.55,18.55,247400,4616584.3,"2019-01-16",757,"INE790B01024"]
["KDDL","EQ",500.05,502.75,481.55,500.2,500,500.1,1608,801668.55,"2019-01-16",73,"INE291D01011"]
["KEC","EQ",276,279,273.05,274.25,273.9,275.7,148230,40989497.35,"2019-01-16",5014,"INE389H01022"]
["KECL","EQ",20.35,20.8,19.55,20.55,20.4,20.1,128277,2601146.85,"2019-01-16",1002,"INE134B01017"]
["KEI","EQ",356.6,359.95,355.55,357.8,357.85,359.4,452361,161909748.65,"2019-01-16",2551,"INE878B01027"]
["KELLTONTEC","EQ",46.15,47,44.4,44.95,44.85,45.7,168823,7715433.2,"2019-01-16",1081,"INE164B01022"]
["KERNEX","BE",28.2,28.2,27.15,28.2,28.2,26.9,33295,937586.8,"2019-01-16",145,"INE202H01019"]
["KESARENT","EQ",29,29,29,29,29,28.5,1,29,"2019-01-16",1,"INE133B01019"]
["KESORAMIND","EQ",80.95,85,80.55,83.7,84.1,80.5,399051,33217449.4,"2019-01-16",3472,"INE087A01019"]
["KGL","BE",1.5,1.6,1.5,1.6,1.6,1.55,961568,1519577.2,"2019-01-16",215,"INE299C01024"]
["KHADIM","EQ",500,500,499,499.55,500,498.1,3005,1501951.45,"2019-01-16",247,"INE834I01025"]
["KHAITANELE","BE",11.95,11.95,11.95,11.95,11.95,12,100,1195,"2019-01-16",1,"INE761A01019"]
["KICL","EQ",1825.05,1825.05,1729.75,1737.25,1735,1789.35,818,1434901.25,"2019-01-16",233,"INE029L01018"]
["KILITCH","EQ",223.95,228.8,220.15,222.5,221.4,224.5,221799,49822340.4,"2019-01-16",6501,"INE729D01010"]
["KINGFA","EQ",779.4,785,763.3,774.25,778.9,773.15,1609,1246329.4,"2019-01-16",115,"INE473D01015"]
["KIOCL","EQ",147.95,153.15,147.95,149.25,149.95,147.25,16305,2458833.4,"2019-01-16",488,"INE880L01014"]
["KIRIINDUS","EQ",456.7,460,451,452.3,451.55,457.8,39381,17926776.3,"2019-01-16",2123,"INE415I01015"]
["KIRLOSBROS","EQ",153.95,154.8,150.25,151.2,151,153.7,33136,5050129.5,"2019-01-16",957,"INE732A01036"]
["KIRLOSENG","EQ",197.2,198,193.9,194.4,194,195.25,12686,2479801.15,"2019-01-16",442,"INE146L01010"]
["KIRLOSIND","EQ",888.05,888.05,868.6,870.75,871,888.15,284,247769.65,"2019-01-16",51,"INE250A01039"]
["KITEX","EQ",110.15,110.85,108.6,109.05,108.6,109.3,34077,3736783.95,"2019-01-16",397,"INE602G01020"]
["KKCL","EQ",1225,1235,1211,1228.3,1221,1224.95,186,228208.25,"2019-01-16",16,"INE401H01017"]
["KMSUGAR","EQ",8.25,8.45,8.05,8.05,8.1,8.2,149550,1224506.8,"2019-01-16",186,"INE157H01023"]
["KNRCON","EQ",219.1,219.4,211.55,215.3,216,217.75,94554,20342280.6,"2019-01-16",4390,"INE634I01029"]
["KOHINOOR","EQ",35.9,37.5,35.55,36,35.9,35.3,362870,13270152.45,"2019-01-16",2681,"INE080B01012"]
["KOKUYOCMLN","EQ",110.15,110.7,107.85,110,110,110.15,12227,1343505.25,"2019-01-16",245,"INE760A01029"]
["KOLTEPATIL","EQ",262.35,267,258,260.15,259.25,263.45,95660,25158104.9,"2019-01-16",3742,"INE094I01018"]
["KOPRAN","EQ",40.7,41.2,39.9,40.05,40,40.7,62514,2523936.6,"2019-01-16",423,"INE082A01010"]
["KOTAKBANK","EQ",1215.7,1216.95,1198,1202.75,1201.85,1213.4,2374649,2857766478.8,"2019-01-16",59998,"INE237A01028"]
["KOTAKBKETF","EQ",280.58,283.8,280.16,281.16,280.9,279.49,486675,137274726.55,"2019-01-16",338,"INF174K01F59"]
["KOTAKGOLD","EQ",282.1,283.95,282.1,283.75,283.7,282.75,10524,2983620.65,"2019-01-16",221,"INF373I01049"]
["KOTAKNIFTY","EQ",111.96,112.12,111.5,111.74,111.8,111.52,39333,4400672.19,"2019-01-16",187,"INF174K014P6"]
["KOTAKNV20","EQ",53.98,54,53.51,53.71,53.94,53.55,3723,200164.33,"2019-01-16",31,"INF174K01Z71"]
["KOTAKPSUBK","EQ",313,321.45,301,316.07,317,313.5,15033,4716349.19,"2019-01-16",225,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.45,10.05,10.3,10.3,10.15,10146,104836.2,"2019-01-16",21,"INE419A01022"]
["KOTHARIPET","EQ",21.6,23,21.6,22.1,22.05,21.9,13872,308489.5,"2019-01-16",93,"INE720A01015"]
["KOTHARIPRO","EQ",101.1,103.75,100.05,100.65,101.65,102.7,1046,105830.7,"2019-01-16",145,"INE823A01017"]
["KPIT","EQ",200,218,198.25,216.2,216.6,211.85,14516070,3045710148.3,"2019-01-16",101655,"INE836A01035"]
["KPRMILL","EQ",535,538.7,530,530.4,530,530.2,10800,5750230,"2019-01-16",593,"INE930H01023"]
["KRBL","EQ",316,346.85,316,337.05,334.5,315.55,719628,241584853.4,"2019-01-16",18219,"INE001B01026"]
["KREBSBIO","EQ",126,130.95,120.15,128.55,126,120.25,4090,518590.2,"2019-01-16",108,"INE268B01013"]
["KRIDHANINF","EQ",45.25,46.1,45.2,45.8,45.95,45.75,22540,1032465.8,"2019-01-16",341,"INE524L01026"]
["KSB","EQ",740.25,746.6,730,735,730.5,741.45,2500,1850516.45,"2019-01-16",242,"INE999A01015"]
["KSCL","EQ",579.8,582.95,565,570.6,568.9,579.4,229615,131908120.95,"2019-01-16",6868,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.1,0.15,1090316,152716.7,"2019-01-16",153,"INE216D01026"]
["KSK","EQ",1.5,1.5,1.45,1.45,1.45,1.5,699264,1016812.75,"2019-01-16",390,"INE143H01015"]
["KSL","EQ",218,218.45,213.1,213.8,214.2,216,17388,3736784.5,"2019-01-16",457,"INE907A01026"]
["KTIL","EQ",66.1,66.1,63,65.05,65.25,66.35,3760,243155.15,"2019-01-16",72,"INE096L01025"]
["KTKBANK","EQ",119.6,121.05,118.45,119.2,119.2,119.3,1842887,220701623,"2019-01-16",11086,"INE614B01018"]
["KWALITY","EQ",7.6,8,7.55,7.95,7.95,7.65,3178556,25187542.5,"2019-01-16",2671,"INE775B01025"]
["L&TFH","EQ",141.85,144.2,141.2,141.85,141.75,141.05,5431451,773837331.45,"2019-01-16",42318,"INE498L01015"]
["LAKSHVILAS","EQ",77.1,77.75,76.05,76.55,76.4,77.35,231247,17775284,"2019-01-16",1612,"INE694C01018"]
["LALPATHLAB","EQ",990.3,1029,990.3,1021.35,1013,996.35,58747,59343473,"2019-01-16",7594,"INE600L01024"]
["LAMBODHARA","EQ",44.85,44.85,43,43.9,44.15,44.2,2564,111452.25,"2019-01-16",38,"INE112F01022"]
["LAOPALA","EQ",219.9,221.85,218.65,219.95,220,219.9,43063,9473340.1,"2019-01-16",2531,"INE059D01020"]
["LASA","BE",30.45,30.45,28.15,29.8,29.85,29,23216,677717,"2019-01-16",92,"INE670X01014"]
["LAURUSLABS","EQ",381,381,376,377.15,376,378.6,14536,5491715.4,"2019-01-16",286,"INE947Q01010"]
["LAXMIMACH","EQ",5701.75,5732.2,5656,5674.6,5660,5699.25,2379,13552143.45,"2019-01-16",431,"INE269B01029"]
["LEEL","EQ",44.25,52.7,43,48.45,48.5,43.95,3653559,183554259.7,"2019-01-16",18838,"INE245C01019"]
["LEMONTREE","EQ",69.85,70.45,68.7,68.95,68.8,69.75,314484,21898746.65,"2019-01-16",7807,"INE970X01018"]
["LGBBROSLTD","EQ",414.05,422.35,414,414.45,414,414.55,6437,2683642.9,"2019-01-16",422,"INE337A01034"]
["LIBERTSHOE","EQ",170.2,172.7,167.95,168.6,168.35,166.35,165159,28066114.4,"2019-01-16",2417,"INE557B01019"]
["LICHSGFIN","EQ",488.45,492.6,480.1,481.85,482.1,486.05,1499699,727315517.55,"2019-01-16",29757,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.95,17.95,17.95,17.95,1318,23658.1,"2019-01-16",6,"INF767K01MV5"]
["LICNETFN50","EQ",111.95,111.95,110.2,111.9,111.9,112,117,12967.38,"2019-01-16",8,"INF767K01OS7"]
["LICNETFSEN","EQ",377.99,377.99,377.99,377.99,377.99,358.1,5,1889.95,"2019-01-16",3,"INF767K01OT5"]
["LINCOLN","EQ",223.25,227.7,221,221.5,221.75,224.4,19040,4267412.1,"2019-01-16",630,"INE405C01035"]
["LINCPEN","EQ",261.7,266.5,260.75,265.05,264.6,264.15,344,90933.05,"2019-01-16",171,"INE802B01019"]
["LINDEINDIA","EQ",789.6,812.9,767.55,785.35,785,787.45,616648,487664278.9,"2019-01-16",15571,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,619773,619771165.44,"2019-01-16",2181,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000.01,1000.01,1000.01,13591,13591090.82,"2019-01-16",305,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.2,47,45,45.05,45,45.6,16750,763724.7,"2019-01-16",119,"INE397H01017"]
["LOTUSEYE","EQ",27,27.6,26.5,26.9,27.25,27.35,3641,97856.65,"2019-01-16",29,"INE947I01017"]
["LOVABLE","EQ",113.05,117.3,112.5,115.3,115.35,113.25,53490,6175246.4,"2019-01-16",1319,"INE597L01014"]
["LPDC","EQ",4.7,4.9,4.5,4.6,4.6,4.35,10473,48965.7,"2019-01-16",42,"INE197J01017"]
["LSIL","EQ",1.15,1.15,1.1,1.1,1.15,1.15,274040,308061.75,"2019-01-16",161,"INE093R01011"]
["LT","EQ",1342.9,1361.5,1336,1342.15,1344.15,1340.9,2454470,3310844333.75,"2019-01-16",104816,"INE018A01030"]
["LTI","EQ",1741,1774,1735,1768.95,1765.6,1731.75,88045,154446067.95,"2019-01-16",10260,"INE214T01019"]
["LTTS","EQ",1650,1660,1641.1,1652,1658,1649.5,38566,63674913.8,"2019-01-16",3041,"INE010V01017"]
["LUMAXIND","EQ",1697.05,1699.8,1680,1686.85,1690,1698.25,1176,1984280.1,"2019-01-16",186,"INE162B01018"]
["LUMAXTECH","EQ",179.95,182.75,172.35,173.3,173.95,178.75,69752,12365091,"2019-01-16",1428,"INE872H01027"]
["LUPIN","EQ",850.4,865.5,845.1,863.2,860.5,849.7,1681645,1443485631.05,"2019-01-16",30564,"INE326A01037"]
["LUXIND","EQ",1234,1342.95,1224.4,1319.45,1313,1220.2,275755,356752367.7,"2019-01-16",19349,"INE150G01020"]
["LYKALABS","EQ",28,28,27.4,27.45,27.5,27.5,18285,503665.05,"2019-01-16",130,"INE933A01014"]
["LYPSAGEMS","EQ",9.15,9.45,9.1,9.25,9.4,9.1,84399,781550.65,"2019-01-16",128,"INE142K01011"]
["M&M","EQ",727.3,732.5,724.55,726.25,726.6,726.9,1288969,938635406.5,"2019-01-16",37499,"INE101A01026"]
["M&MFIN","EQ",442.55,450.8,441.35,446.9,445.8,444.05,1397353,623787096.75,"2019-01-16",28392,"INE774D01024"]
["M100","EQ",18.45,18.48,18.26,18.45,18.47,18.44,6288,115525.43,"2019-01-16",43,"INF247L01023"]
["M50","EQ",105.4,106.4,105.4,105.9,106.4,105.4,1060,111831.9,"2019-01-16",11,"INF247L01536"]
["MAANALU","EQ",101.6,101.9,99.95,101.65,101.65,100.4,1390,140790.55,"2019-01-16",90,"INE215I01019"]
["MADHAV","EQ",44.4,46.5,43.3,44,44,44.4,2376,106096.05,"2019-01-16",46,"INE925C01016"]
["MADHUCON","EQ",6.4,6.85,6.15,6.8,6.85,6.35,43592,290980.55,"2019-01-16",169,"INE378D01032"]
["MADRASFERT","EQ",25.75,25.95,25.1,25.4,25.3,25.95,131088,3332179.8,"2019-01-16",612,"INE414A01015"]
["MAGADSUGAR","EQ",90.25,94.95,89.75,90.45,92.65,92.5,3516,323359.05,"2019-01-16",56,"INE347W01011"]
["MAGMA","EQ",109.7,109.7,107.1,107.65,107.9,108.7,24800,2680305.75,"2019-01-16",699,"INE511C01022"]
["MAGNUM","EQ",6.7,7.25,6.7,6.9,6.95,6.9,5025,34633.95,"2019-01-16",22,"INE387I01016"]
["MAHABANK","EQ",14.65,15.15,14.6,14.95,14.95,14.65,809192,12028252.4,"2019-01-16",1539,"INE457A01014"]
["MAHAPEXLTD","BE",115.05,123.7,115,123.7,123.7,119.95,802,92272.4,"2019-01-16",5,"INE843B01013"]
["MAHASTEEL","EQ",76.8,76.85,74.15,75.1,74.85,74.5,39369,2969772.75,"2019-01-16",210,"INE451L01014"]
["MAHINDCIE","EQ",240.8,241.55,232.05,232.85,232.85,239.7,82223,19400266.8,"2019-01-16",5935,"INE536H01010"]
["MAHLIFE","EQ",392,394.7,382.2,384.45,386.7,391.3,53727,20821103,"2019-01-16",4188,"INE813A01018"]
["MAHLOG","EQ",514.05,519.95,512.25,515.8,515,514.8,8434,4352416.05,"2019-01-16",312,"INE766P01016"]
["MAHSCOOTER","EQ",3463.7,3600,3463.4,3545.95,3560,3466.4,16947,60195582.15,"2019-01-16",1850,"INE288A01013"]
["MAHSEAMLES","EQ",487.8,490,486,486.6,486.5,486.15,18624,9072880.55,"2019-01-16",603,"INE271B01025"]
["MAITHANALL","EQ",469.95,483,467.5,481.35,483,466.5,19682,9350655.35,"2019-01-16",1343,"INE683C01011"]
["MAJESCO","EQ",484.95,498,484.95,495.2,494.95,482.5,18848,9324025.05,"2019-01-16",1109,"INE898S01029"]
["MALUPAPER","EQ",37.6,37.7,37.1,37.15,37.15,37.45,2122,79491.05,"2019-01-16",40,"INE383H01017"]
["MANAKALUCO","EQ",7.85,8.35,7.85,7.9,7.9,7.95,11218,89371.15,"2019-01-16",36,"INE859Q01017"]
["MANAKCOAT","EQ",7,7,6.8,6.85,7,6.9,1554,10692.5,"2019-01-16",23,"INE830Q01018"]
["MANAKSIA","EQ",42.65,42.75,41.05,41.55,41.7,43,1864,78608.85,"2019-01-16",84,"INE015D01022"]
["MANAKSTEEL","EQ",19.45,19.9,19.45,19.7,19.6,19.45,2432,47741.95,"2019-01-16",31,"INE824Q01011"]
["MANALIPETC","EQ",30.35,30.5,29.45,29.6,29.6,29.6,383519,11463445.95,"2019-01-16",1702,"INE201A01024"]
["MANAPPURAM","EQ",99.05,99.15,97.2,97.7,97.4,98.65,1132723,111212517.55,"2019-01-16",6020,"INE522D01027"]
["MANDHANA","EQ",4.7,4.95,4.65,4.7,4.75,4.75,18836,89863.4,"2019-01-16",70,"INE087J01010"]
["MANGALAM","EQ",71.1,72.35,71.1,71.65,72.15,71.4,8042,576303.95,"2019-01-16",177,"INE584F01014"]
["MANGCHEFER","EQ",44.9,44.95,43.7,44.15,43.85,44.7,17538,775386.15,"2019-01-16",169,"INE558B01017"]
["MANGLMCEM","EQ",227.5,231,227,230.7,231,227.25,2658,609210.25,"2019-01-16",122,"INE347A01017"]
["MANGTIMBER","EQ",19.7,19.9,19.55,19.65,19.75,19.85,8965,176610,"2019-01-16",67,"INE805B01012"]
["MANINDS","EQ",70.05,70.6,69,69.85,69.8,69.9,20479,1433591.4,"2019-01-16",212,"INE993A01026"]
["MANINFRA","EQ",38,38.35,37.8,37.95,37.9,38.05,77631,2947746.2,"2019-01-16",310,"INE949H01023"]
["MANPASAND","EQ",85.3,86.45,85,85.15,85.1,85.7,150613,12891691.4,"2019-01-16",3306,"INE122R01018"]
["MANUGRAPH","EQ",31.95,31.95,31.3,31.55,31.55,31.25,378,11886.05,"2019-01-16",17,"INE867A01022"]
["MARALOVER","EQ",30.9,30.9,28.5,28.6,28.6,29.8,9798,283937.5,"2019-01-16",85,"INE882A01013"]
["MARATHON","EQ",119.95,121.5,116.75,120.8,120,116.1,1262,150247.45,"2019-01-16",65,"INE182D01020"]
["MARICO","EQ",383.1,384.9,378,380.4,380,381.45,884665,337008794.4,"2019-01-16",30044,"INE196A01026"]
["MARKSANS","EQ",27.95,28.4,27.8,27.95,27.95,27.8,642474,18035055.1,"2019-01-16",1802,"INE750C01026"]
["MARUTI","EQ",7349.5,7384,7291.1,7310.25,7304.05,7355.15,424769,3113143898.7,"2019-01-16",52831,"INE585B01010"]
["MASFIN","EQ",546.55,564.95,541.05,551.45,543.2,546.4,3994,2214311.9,"2019-01-16",583,"INE348L01012"]
["MASKINVEST","BE",69.5,69.5,69.5,69.5,69.5,73.15,1,69.5,"2019-01-16",1,"INE885F01015"]
["MASTEK","EQ",424,437.3,422.05,428.85,429,421.95,66267,28545374.2,"2019-01-16",3158,"INE759A01021"]
["MATRIMONY","EQ",452.3,475.6,452.3,456.15,455,452.05,1818,836614.45,"2019-01-16",236,"INE866R01028"]
["MAWANASUG","EQ",48.35,49.2,46.25,47.3,47.2,47.3,71653,3407014.7,"2019-01-16",483,"INE636A01039"]
["MAXINDIA","EQ",84.3,85.9,84.3,85.65,85.65,85.25,106692,9130665.45,"2019-01-16",1092,"INE153U01017"]
["MAXVIL","EQ",53.95,54,52.65,52.95,52.75,53.95,64998,3448425.35,"2019-01-16",331,"INE154U01015"]
["MAYURUNIQ","EQ",397.95,399.8,393.55,395.35,395,395.7,7059,2796493.8,"2019-01-16",530,"INE040D01038"]
["MAZDA","EQ",292,298,289.55,291.85,292,292.05,1264,370322.4,"2019-01-16",299,"INE885E01034"]
["MBECL","BE",10.65,10.65,10.65,10.65,10.65,10.15,116592,1241704.8,"2019-01-16",56,"INE748A01016"]
["MBLINFRA","EQ",14.4,14.4,14.1,14.2,14.3,14.2,29129,412539.55,"2019-01-16",91,"INE912H01013"]
["MCDHOLDING","EQ",28,28.45,27.6,28,28,28.15,8148,228546.45,"2019-01-16",65,"INE836H01014"]
["MCDOWELL-N","EQ",603,606,592.2,595.2,595,604.25,743176,443984854.9,"2019-01-16",14965,"INE854D01024"]
["MCLEODRUSS","EQ",111.5,112.65,110.75,111,111,111.4,102838,11464690.85,"2019-01-16",2727,"INE942G01012"]
["MCX","EQ",773.25,773.25,746.25,752.2,751.1,763.15,1322705,1001059345.6,"2019-01-16",36038,"INE745G01035"]
["MEGASOFT","BE",7.25,7.6,7.05,7.35,7.25,7.25,16851,123320.65,"2019-01-16",60,"INE933B01012"]
["MEGH","EQ",59.35,64,59.35,62.75,62.7,59.35,2041867,127408413.75,"2019-01-16",11493,"INE974H01013"]
["MELSTAR","BE",1.55,1.55,1.55,1.55,1.55,1.55,10,15.5,"2019-01-16",1,"INE817A01019"]
["MENONBE","EQ",86.2,86.6,85.25,85.45,85.25,85.6,10528,902655.9,"2019-01-16",193,"INE071D01033"]
["MEP","EQ",45.05,45.45,43.55,44,43.95,44.9,233119,10305010.2,"2019-01-16",2373,"INE776I01010"]
["MERCATOR","EQ",11.35,11.45,10.85,11.2,11.15,11.4,618541,6897366.3,"2019-01-16",1346,"INE934B01028"]
["MERCK","EQ",3193.1,3250,3111.3,3203.35,3235,3202.2,15302,48561326.3,"2019-01-16",2784,"INE199A01012"]
["METALFORGE","EQ",10.8,11,10.55,10.85,10.75,10.95,8216,88874.9,"2019-01-16",103,"INE425A01011"]
["METKORE","BE",1.2,1.25,1.2,1.25,1.25,1.2,1286,1597.5,"2019-01-16",7,"INE592I01029"]
["MFSL","EQ",463,463.8,451.15,452.65,455,460.5,319021,146036056.15,"2019-01-16",10951,"INE180A01020"]
["MGL","EQ",900.05,904.95,895,897.85,896.1,899.55,88559,79627993.4,"2019-01-16",5408,"INE002S01010"]
["MHRIL","EQ",215.85,219.4,214.25,215,215,215.05,60390,13099486.7,"2019-01-16",2267,"INE998I01010"]
["MIC","EQ",0.95,0.95,0.95,0.95,0.95,1,575706,546920.7,"2019-01-16",173,"INE287C01029"]
["MIDHANI","EQ",133.5,134.3,129.6,130.1,130.35,132.05,70857,9328620.75,"2019-01-16",1351,"INE099Z01011"]
["MINDACORP","EQ",150.5,152.8,150,150.7,150.35,152.25,18434,2793252.8,"2019-01-16",794,"INE842C01021"]
["MINDAIND","EQ",308.85,309.25,301.35,303.7,304.5,308.55,128921,39340942.95,"2019-01-16",5158,"INE405E01023"]
["MINDTECK","EQ",41.45,42.75,40.4,41.15,41.4,40.9,2818,116832.25,"2019-01-16",91,"INE110B01017"]
["MINDTREE","EQ",855,863,835,841.2,835.05,854.5,2437761,2064666750.35,"2019-01-16",59154,"INE018I01017"]
["MIRCELECTR","EQ",27.8,27.8,26.75,26.9,26.8,26.9,272059,7386168.1,"2019-01-16",3379,"INE831A01028"]
["MIRZAINT","EQ",80.7,81,78.85,79.25,78.95,80.05,59636,4762439,"2019-01-16",895,"INE771A01026"]
["MMFL","EQ",600.7,605.55,585.75,596.4,602,601.4,3420,2036048.65,"2019-01-16",494,"INE227C01017"]
["MMTC","EQ",29.25,29.9,28.95,29.15,29.1,29.2,800503,23530564.15,"2019-01-16",2502,"INE123F01029"]
["MODIRUBBER","BE",46,46,44.1,46,46,45,120,5339.5,"2019-01-16",4,"INE832A01018"]
["MOHITIND","EQ",10.35,10.35,10,10.1,10.1,10.15,10908,111001.95,"2019-01-16",45,"INE954E01012"]
["MOHOTAIND","EQ",72.05,75.8,71.9,72.45,72.05,72.2,46914,3443257.9,"2019-01-16",597,"INE313D01013"]
["MOIL","EQ",167,167.35,165.5,165.55,165.75,166.45,75354,12521508.75,"2019-01-16",4347,"INE490G01020"]
["MOLDTECH","EQ",45.4,47,43.2,46.15,46.8,43.2,39727,1819644.25,"2019-01-16",257,"INE835B01035"]
["MOLDTKPAC","EQ",259.05,262.4,255.25,260.3,260,259.65,10905,2824031.35,"2019-01-16",450,"INE893J01029"]
["MONSANTO","EQ",2584.95,2584.95,2542,2561.4,2563.2,2566.75,2613,6675762.4,"2019-01-16",796,"INE274B01011"]
["MONTECARLO","EQ",381.9,383.8,379.05,379.95,380.4,381.55,23063,8775023.75,"2019-01-16",393,"INE950M01013"]
["MORARJEE","EQ",24.7,25.25,24.2,25.15,25.15,24.65,2019,49910.75,"2019-01-16",46,"INE161G01027"]
["MOREPENLAB","EQ",21.8,21.95,21.45,21.5,21.45,21.75,234383,5066050,"2019-01-16",977,"INE083A01026"]
["MOTHERSUMI","EQ",160.65,164.3,160.2,162.3,162.3,160.7,2458362,399796688.45,"2019-01-16",26030,"INE775A01035"]
["MOTILALOFS","EQ",680,692.4,680,682.45,684.8,678.8,39057,26810518.85,"2019-01-16",2879,"INE338I01027"]
["MOTOGENFIN","EQ",48.25,49.5,48.25,49.5,49.5,50,4,196.7,"2019-01-16",3,"INE861B01015"]
["MPHASIS","EQ",880,884.75,858,863.2,861,876.45,271073,235192625.75,"2019-01-16",17275,"INE356A01018"]
["MPSLTD","EQ",494.1,504,484.05,493.35,491,491.9,6601,3285907.45,"2019-01-16",235,"INE943D01017"]
["MRF","EQ",66220,66485.7,65900,65991.2,66000,66195.6,3514,232310205.2,"2019-01-16",2069,"INE883A01011"]
["MRO-TEK","EQ",42.25,43.65,42,42.1,42.1,42.25,1382,58418,"2019-01-16",17,"INE398B01018"]
["MRPL","EQ",70.7,71.45,70.1,70.85,70.65,70.4,630332,44672492.95,"2019-01-16",4696,"INE103A01014"]
["MSPL","EQ",12.25,12.9,12.2,12.9,12.9,12.55,2196,27753.4,"2019-01-16",27,"INE752G01015"]
["MTEDUCARE","EQ",62.55,65.5,61,65,64.95,63,16447,1052800,"2019-01-16",248,"INE472M01018"]
["MTNL","EQ",15,15.9,14.9,15.6,15.5,15,3163704,49090616.6,"2019-01-16",5515,"INE153A01019"]
["MUKANDENGG","EQ",22.2,23.35,21.65,22.45,22.45,22.4,4042,89866.3,"2019-01-16",44,"INE022B01014"]
["MUKANDLTD","EQ",58.85,58.9,57.25,58,58,57.55,7005,406728.85,"2019-01-16",89,"INE304A01026"]
["MUKTAARTS","EQ",40.55,41.65,39.65,40.65,40.65,40.25,16793,685271,"2019-01-16",281,"INE374B01019"]
["MUNJALAU","EQ",59.55,59.85,58.05,58.55,58.3,59.45,38721,2274116.6,"2019-01-16",584,"INE672B01032"]
["MUNJALSHOW","EQ",180.1,181.65,176.5,178.55,177.35,180.3,10547,1882607.5,"2019-01-16",515,"INE577A01027"]
["MURUDCERA","EQ",23.8,23.8,22.95,23.1,23.1,23.2,25041,580971.7,"2019-01-16",168,"INE692B01014"]
["MUTHOOTCAP","EQ",944,948.8,930,937.15,938.5,939.05,9271,8685669.1,"2019-01-16",657,"INE296G01013"]
["MUTHOOTFIN","EQ",540.8,544,532.15,537.15,535.5,541.65,820323,440535421.55,"2019-01-16",21268,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,156812,33137.95,"2019-01-16",30,"INE744I01034"]
["N100","EQ",455,466,455,464.11,466,454.31,12317,5716182.1,"2019-01-16",336,"INF247L01031"]
["NACLIND","EQ",27.8,28.35,27.1,27.2,27.25,27.45,15467,425000.85,"2019-01-16",124,"INE295D01020"]
["NAGAFERT","EQ",9.15,9.15,8.9,8.9,8.95,9,218116,1960403.9,"2019-01-16",325,"INE454M01024"]
["NAGAROIL","EQ",0.75,0.75,0.7,0.75,0.7,0.75,328597,241722.95,"2019-01-16",125,"INE453M01018"]
["NAGREEKCAP","EQ",14.5,14.5,14.15,14.25,14.15,14.85,5969,85593.15,"2019-01-16",44,"INE245I01016"]
["NAGREEKEXP","EQ",26.45,26.7,25.55,25.6,26.3,25.85,1633,42284.45,"2019-01-16",27,"INE123B01028"]
["NAHARCAP","EQ",92.7,97.3,92.65,95.95,96.4,93,2460,235458.35,"2019-01-16",79,"INE049I01012"]
["NAHARINDUS","EQ",58.45,63.65,56,59.7,59.2,53.05,434498,26427433.05,"2019-01-16",4284,"INE289A01011"]
["NAHARPOLY","EQ",38.6,44,38.6,41.95,41.6,39,25958,1086945,"2019-01-16",327,"INE308A01027"]
["NAHARSPING","EQ",92.85,97.8,92,93.65,93.2,91,36904,3471790.8,"2019-01-16",648,"INE290A01027"]
["NATCOPHARM","EQ",695,699,673.5,680,677,692.7,804818,548266268.15,"2019-01-16",4953,"INE987B01026"]
["NATHBIOGEN","EQ",420.05,426.5,413.1,424.65,422.5,417.55,24629,10387012.3,"2019-01-16",1049,"INE448G01010"]
["NATIONALUM","EQ",62.7,62.95,61.4,61.65,61.6,62.15,3099309,191907549.65,"2019-01-16",10449,"INE139A01034"]
["NATNLSTEEL","EQ",6.9,6.9,6.6,6.85,6.85,6.75,13658,92164.2,"2019-01-16",40,"INE088B01015"]
["NAUKRI","EQ",1675,1736.3,1662,1677.35,1669.5,1679.55,292846,497114357.1,"2019-01-16",27490,"INE663F01024"]
["NAVINFLUOR","EQ",672,679.9,669,674.25,674,668.45,12619,8501061.4,"2019-01-16",955,"INE048G01026"]
["NAVKARCORP","EQ",50.8,52.7,50.65,51.35,51.1,50.85,160856,8258787.3,"2019-01-16",1784,"INE278M01019"]
["NAVNETEDUL","EQ",109.5,109.75,108.5,109,109,109.15,28352,3091405.5,"2019-01-16",328,"INE060A01024"]
["NBCC","EQ",60.3,61.1,59.45,59.65,59.75,59.8,6378176,383164137.1,"2019-01-16",19752,"INE095N01031"]
["NBIFIN","EQ",1230.1,1272.5,1230.1,1272.5,1272.5,1235.45,92,115971,"2019-01-16",13,"INE365I01020"]
["NBVENTURES","EQ",114.25,114.85,111,111.95,111.95,113.6,141361,15972499.55,"2019-01-16",3216,"INE725A01022"]
["NCC","EQ",89.4,90.1,87.85,88.4,88.5,88.95,5883826,522309714.7,"2019-01-16",15357,"INE868B01028"]
["NCLIND","EQ",128.5,131.5,128.5,129.55,129.3,128.25,6702,872071.5,"2019-01-16",245,"INE732C01016"]
["NDGL","EQ",843,880,837.85,851.7,863.95,831.6,444,384929,"2019-01-16",46,"INE756C01015"]
["NDL","EQ",61.55,63.4,61.05,62.25,62.15,61.5,31687,1965953.6,"2019-01-16",394,"INE875G01030"]
["NDTV","EQ",38.1,38.9,37.5,38.05,38,38.5,12300,469828.8,"2019-01-16",185,"INE155G01029"]
["NECCLTD","EQ",9.4,9.55,9.2,9.3,9.4,9.35,9109,85144.2,"2019-01-16",49,"INE553C01016"]
["NECLIFE","EQ",20.05,20.4,20,20.15,20.2,20.05,27767,559881.6,"2019-01-16",226,"INE023H01027"]
["NELCAST","EQ",79.8,80.45,79,79.1,79.15,79.75,34352,2735290.5,"2019-01-16",527,"INE189I01024"]
["NELCO","EQ",297.95,298.6,289.6,294.45,294,293.5,50684,14935189.85,"2019-01-16",1941,"INE045B01015"]
["NESCO","EQ",459.5,459.5,445.25,446.85,447.45,455.85,18062,8140793.8,"2019-01-16",1096,"INE317F01035"]
["NESTLEIND","EQ",11261.05,11291.75,10980,11055.9,11070,11282.65,136679,1514694383.05,"2019-01-16",31054,"INE239A01016"]
["NETF","EQ",110,110,110,110,110,109.07,1000,110000,"2019-01-16",1,"INF277K015R5"]
["NETWORK18","EQ",41.1,41.6,40.35,40.45,40.45,40.4,572567,23486005,"2019-01-16",2175,"INE870H01013"]
["NEULANDLAB","EQ",501.9,509,498.55,503.9,509,501.75,2001,1008213.45,"2019-01-16",90,"INE794A01010"]
["NEWGEN","EQ",306.6,310,301.7,304.8,304.25,303.5,20805,6376397.2,"2019-01-16",1314,"INE619B01017"]
["NEXTMEDIA","BE",25.2,25.3,25.1,25.3,25.3,25.2,30949,781685.75,"2019-01-16",4302,"INE747B01016"]
["NFL","EQ",35.95,36.2,35.55,35.65,35.9,36.25,246929,8843542.8,"2019-01-16",962,"INE870D01012"]
["NH","EQ",203.55,203.8,198.65,199.8,200,203.85,19153,3864817.25,"2019-01-16",837,"INE410P01011"]
["NHPC","EQ",25.7,26.15,25.45,25.85,25.8,25.55,3668208,95045588,"2019-01-16",6359,"INE848E01016"]
["NIACL","EQ",185,185.25,182,183.55,183,185.25,13822,2537098.25,"2019-01-16",1127,"INE470Y01017"]
["NIBL","EQ",23.5,23.95,22.6,22.65,22.65,23.5,1990,45488.5,"2019-01-16",18,"INE047O01014"]
["NIFTYBEES","EQ",1136,1141.8,1134.26,1141.27,1141.44,1135.99,70626,80424658.54,"2019-01-16",840,"INF732E01011"]
["NIITLTD","EQ",84.2,89.3,84.2,87.65,87.6,84.35,3044504,266879636.45,"2019-01-16",16066,"INE161A01038"]
["NIITTECH","EQ",1181.2,1223,1180,1209.6,1206.15,1186.1,1260881,1525710623.6,"2019-01-16",39373,"INE591G01017"]
["NILAINFRA","EQ",8.5,9.2,8.1,8.35,8.35,8.4,1095139,9560615.35,"2019-01-16",1464,"INE937C01029"]
["NILASPACES","EQ",4.45,4.7,4.4,4.7,4.7,4.3,5419999,25217920.9,"2019-01-16",2289,"INE00S901012"]
["NILKAMAL","EQ",1398,1398.8,1376.2,1381.95,1378.05,1383.95,9822,13615406.4,"2019-01-16",1016,"INE310A01015"]
["NIPPOBATRY","EQ",715,718.9,701.1,714.8,714.9,708.5,216,153905.8,"2019-01-16",29,"INE567A01010"]
["NITCO","EQ",42.2,43.5,41.5,42.5,42.25,42.15,163792,6925004.7,"2019-01-16",1266,"INE858F01012"]
["NITESHEST","EQ",5.9,6.25,5.9,6.05,6.05,6,50103,306958.75,"2019-01-16",122,"INE639K01016"]
["NITINFIRE","EQ",1.85,1.85,1.75,1.8,1.8,1.8,78478,142168.1,"2019-01-16",73,"INE489H01020"]
["NITINSPIN","EQ",87.75,88.75,86.15,88.3,88.25,86.65,11256,984046.05,"2019-01-16",370,"INE229H01012"]
["NKIND","EQ",48.9,54,43.75,46.45,46.35,45.7,1243,58648.6,"2019-01-16",90,"INE542C01019"]
["NLCINDIA","EQ",67.8,68.25,67.15,67.9,68,67.55,133892,9094806.2,"2019-01-16",2342,"INE589A01014"]
["NMDC","EQ",93.9,94.7,92.95,93.3,93.35,93.65,8325966,780457230.5,"2019-01-16",25389,"INE584A01023"]
["NOCIL","EQ",169,169.95,163.3,163.75,163.8,168.2,441514,73426740.5,"2019-01-16",6470,"INE163A01018"]
["NOIDATOLL","EQ",7.2,7.3,7.15,7.15,7.15,7.15,21287,153280.1,"2019-01-16",63,"INE781B01015"]
["NRAIL","EQ",387.05,388,376,384.05,380.2,383.2,6223,2370718.15,"2019-01-16",445,"INE740D01017"]
["NRBBEARING","EQ",214.45,217.8,214.45,216.05,216.35,214.65,129976,28126108,"2019-01-16",4098,"INE349A01021"]
["NSIL","EQ",1066.95,1120.05,1050,1085.75,1083.2,1072,2372,2583376.1,"2019-01-16",273,"INE023A01030"]
["NTPC","EQ",146.3,148.5,145.7,146.35,146.9,145.8,4732815,697169650.65,"2019-01-16",38199,"INE733E01010"]
["NUCLEUS","EQ",373.6,373.6,363.75,367.75,365,369.6,8286,3052678,"2019-01-16",563,"INE096B01018"]
["NUTEK","EQ",0.35,0.35,0.35,0.35,0.35,0.35,29361,10276.35,"2019-01-16",24,"INE318J01027"]
["OBEROIRLTY","EQ",454,460.9,450.6,453.75,451.85,452.3,216001,98294719.65,"2019-01-16",9611,"INE093I01010"]
["OCCL","EQ",1150.85,1163.5,1137,1158.35,1150,1152.25,1560,1801418.6,"2019-01-16",132,"INE321D01016"]
["OFSS","EQ",3667.9,3689,3628.05,3682.75,3676,3661.9,14088,51685059.5,"2019-01-16",2666,"INE881D01027"]
["OIL","EQ",175.85,175.85,173.2,173.55,173.85,175.1,622333,108468830.65,"2019-01-16",8331,"INE274J01014"]
["OILCOUNTUB","EQ",15.6,15.75,15.2,15.3,15.25,15.3,6271,96658.4,"2019-01-16",65,"INE591A01010"]
["OISL","EQ",2.65,2.75,2.65,2.75,2.75,2.65,97281,267472.25,"2019-01-16",29,"INE196J01019"]
["OLECTRA","EQ",235,249.4,230.5,244.15,242.6,232.1,185928,45151260.95,"2019-01-16",4686,"INE260D01016"]
["OMAXAUTO","EQ",89.7,90.7,86.05,87.75,87.8,89.85,32208,2835822.15,"2019-01-16",720,"INE090B01011"]
["OMAXE","EQ",212.4,216.3,211.35,214,213.8,212.05,253876,54022039.3,"2019-01-16",3338,"INE800H01010"]
["OMKARCHEM","BE",26.05,27.9,26.05,27.3,27.9,26.6,51293,1394597.55,"2019-01-16",178,"INE474L01016"]
["OMMETALS","EQ",37,38.5,36.8,37,36.9,37.45,29579,1114033.55,"2019-01-16",371,"INE239D01028"]
["ONELIFECAP","BE",16.75,17.35,16.2,16.25,16.2,16.75,997,16332.85,"2019-01-16",11,"INE912L01015"]
["ONGC","EQ",145.2,147.25,145.2,146.35,146.4,145.15,3667241,537120920.75,"2019-01-16",33875,"INE213A01029"]
["ONMOBILE","EQ",37.35,40.05,36.9,38.05,37.6,36.9,882840,33531262.8,"2019-01-16",3569,"INE809I01019"]
["ONWARDTEC","EQ",66.05,67.05,63.8,65.6,65.25,65.6,9803,639442.15,"2019-01-16",131,"INE229A01017"]
["OPTIEMUS","EQ",125,125,119.5,123.4,124.5,125,9880,1196909.35,"2019-01-16",475,"INE350C01017"]
["OPTOCIRCUI","EQ",9,9.1,8.9,8.95,8.95,9.05,153545,1382968.2,"2019-01-16",253,"INE808B01016"]
["ORBTEXP","EQ",119.6,122,117.2,118.7,117.25,121.05,3305,394755.2,"2019-01-16",169,"INE231G01010"]
["ORICONENT","EQ",30.75,31.25,30.6,30.7,30.6,30.5,32839,1012366.25,"2019-01-16",293,"INE730A01022"]
["ORIENTABRA","EQ",28,28.75,27.9,28,28,28.45,16551,467215.85,"2019-01-16",121,"INE569C01020"]
["ORIENTALTL","EQ",12.35,12.35,11.55,11.75,11.75,12.25,8929,105603.75,"2019-01-16",55,"INE998H01012"]
["ORIENTBANK","EQ",98,99.7,97.3,97.85,97.5,97.75,3786449,372767888.4,"2019-01-16",14575,"INE141A01014"]
["ORIENTBELL","EQ",185,186.5,180.35,181.15,181,185.5,16521,3023342.9,"2019-01-16",461,"INE607D01018"]
["ORIENTCEM","EQ",77.15,78.2,77,77.15,77.25,76.95,27354,2124901.45,"2019-01-16",600,"INE876N01018"]
["ORIENTELEC","EQ",140.7,145.5,140.45,143.9,145,139.9,55905,7968011,"2019-01-16",920,"INE142Z01019"]
["ORIENTHOT","EQ",44.4,44.4,43.5,44.05,44,43.8,11904,524937.45,"2019-01-16",133,"INE750A01020"]
["ORIENTLTD","EQ",167.75,167.75,155.5,160.45,160.45,162.15,50,8118.55,"2019-01-16",19,"INE609C01024"]
["ORIENTPPR","EQ",42.65,42.75,40.8,41.5,41.35,42.4,858502,35753808.95,"2019-01-16",4657,"INE592A01026"]
["ORIENTREF","EQ",228.45,229.8,225.6,227.1,228,228.45,29988,6820356.85,"2019-01-16",812,"INE743M01012"]
["ORISSAMINE","EQ",904,918.85,883.5,894.6,892,901.15,5784,5232667.05,"2019-01-16",696,"INE725E01024"]
["ORTEL","EQ",4,4.35,3.95,4.3,4.3,4.15,72949,308342.55,"2019-01-16",77,"INE849L01019"]
["ORTINLABSS","EQ",15.25,15.4,14.9,14.95,14.9,15.2,8358,127133.3,"2019-01-16",66,"INE749B01012"]
["OSWALAGRO","EQ",8.8,9.2,8.7,8.8,8.8,8.9,13829,122504.15,"2019-01-16",75,"INE142A01012"]
["PAGEIND","EQ",23725.5,24023.9,23110,23361.2,23260,23760.6,60637,1430992759.25,"2019-01-16",18284,"INE761H01022"]
["PAISALO","EQ",306.8,309.9,305,308.5,308.5,305.9,106,32535.9,"2019-01-16",15,"INE420C01042"]
["PALASHSECU","EQ",39.9,41.9,39.85,41.5,41.5,41.9,1640,67593.1,"2019-01-16",20,"INE471W01019"]
["PALREDTEC","EQ",38.5,39.75,35.3,37.45,37,36.8,13850,515733.15,"2019-01-16",235,"INE218G01033"]
["PANACEABIO","EQ",157.1,161.8,156.95,158.15,157.1,157.45,12481,1983968.05,"2019-01-16",577,"INE922B01023"]
["PANAMAPET","EQ",125.95,126.25,120.5,121.3,122.5,122.95,28385,3495403.3,"2019-01-16",556,"INE305C01029"]
["PAPERPROD","EQ",185.55,186.75,183,184.2,183.15,186.3,11426,2114453.9,"2019-01-16",474,"INE275B01026"]
["PARABDRUGS","BE",2.45,2.45,2.3,2.3,2.3,2.4,5056,11644.7,"2019-01-16",20,"INE618H01016"]
["PARACABLES","EQ",12.8,12.85,12,12.2,12.15,12.75,200859,2478137.45,"2019-01-16",356,"INE074B01023"]
["PARAGMILK","EQ",242.9,244,242.15,242.7,243,242.5,46511,11313187.8,"2019-01-16",1079,"INE883N01014"]
["PARSVNATH","EQ",7.25,7.5,7.1,7.15,7.1,7.15,133314,974045.75,"2019-01-16",324,"INE561H01026"]
["PATELENG","EQ",34.95,35.2,34.6,34.8,34.8,34.95,177643,6183325.25,"2019-01-16",3086,"INE244B01030"]
["PATINTLOG","EQ",47.4,48.1,46.35,47.1,47.05,47.6,9883,467412.75,"2019-01-16",275,"INE529D01014"]
["PATSPINLTD","EQ",12.25,12.7,12.25,12.4,12.4,12.35,3617,44834.05,"2019-01-16",21,"INE790C01014"]
["PBAINFRA","EQ",7.05,7.05,7.05,7.05,7.05,6.75,299,2107.95,"2019-01-16",5,"INE160H01019"]
["PCJEWELLER","EQ",82,82.4,80.05,80.45,80.4,81.55,6580945,532084513.6,"2019-01-16",24548,"INE785M01013"]
["PDMJEPAPER","EQ",22.3,22.8,22.05,22.2,22.35,22.2,14930,332342.55,"2019-01-16",255,"INE865T01018"]
["PDPL","EQ",8.5,9,8.4,8.6,8.6,8.65,5508,48249.45,"2019-01-16",22,"INE904D01019"]
["PDSMFL","EQ",271.5,271.5,270.5,270.75,270.5,272.25,617,167266,"2019-01-16",12,"INE111Q01013"]
["PEARLPOLY","EQ",13.4,14.35,13.4,13.55,13.5,14,1656,22620.2,"2019-01-16",44,"INE844A01013"]
["PEL","EQ",2355,2377,2327.05,2372.15,2375,2345.75,437127,1031547401.8,"2019-01-16",22066,"INE140A01024"]
["PENIND","EQ",38.6,38.6,37.85,37.95,38,38.5,159239,6060593.65,"2019-01-16",6040,"INE932A01024"]
["PENINLAND","EQ",11.15,11.35,10.95,11.05,11.05,10.8,1398247,15564739.05,"2019-01-16",1612,"INE138A01028"]
["PENPEBS","EQ",61.05,61.15,59.25,59.75,59.25,61.45,8221,493409.9,"2019-01-16",242,"INE455O01019"]
["PERSISTENT","EQ",551.5,559,549.05,551.75,552.7,549.3,135328,74920684.2,"2019-01-16",6411,"INE262H01013"]
["PETRONENGG","EQ",36.6,38.4,36.1,37.4,36.5,36.6,3682,137418.7,"2019-01-16",29,"INE742A01019"]
["PETRONET","EQ",215.2,221,215,220.5,220.3,214.95,1896008,415013806.8,"2019-01-16",29379,"INE347G01014"]
["PFC","EQ",108.3,108.8,106.6,107.05,107,108.3,5624064,603560612.1,"2019-01-16",25837,"INE134E01011"]
["PFIZER","EQ",2700.4,2738.95,2690,2722.5,2699.05,2700.5,18917,51322800.7,"2019-01-16",3154,"INE182A01018"]
["PFOCUS","EQ",62.85,62.9,61,61.65,61.35,62.15,4576,282815.7,"2019-01-16",103,"INE367G01038"]
["PFS","EQ",17.55,17.7,17.2,17.3,17.3,17.55,414577,7215925.6,"2019-01-16",1728,"INE560K01014"]
["PGEL","EQ",111,111,105.25,105.85,105.9,108.35,70150,7589834.95,"2019-01-16",1153,"INE457L01011"]
["PGHH","EQ",9900.05,9990.7,9861.1,9896.85,9875,9939.75,2395,23751266.75,"2019-01-16",892,"INE179A01014"]
["PGIL","EQ",147.45,153,145,148.9,150,145.65,32926,4880021.8,"2019-01-16",326,"INE940H01014"]
["PHILIPCARB","EQ",204.05,214.5,204,207.95,207.1,203.3,4476309,943345638.45,"2019-01-16",51609,"INE602A01023"]
["PHOENIXLTD","EQ",572.05,581.75,565.55,574.3,576,577.25,15240,8768933.15,"2019-01-16",1226,"INE211B01039"]
["PIDILITIND","EQ",1164.5,1171.7,1150.2,1154,1157.4,1168.9,408227,473298156.6,"2019-01-16",14883,"INE318A01026"]
["PIIND","EQ",848,851.6,832.55,835.1,836.2,842.15,27595,23198877.4,"2019-01-16",2787,"INE603J01030"]
["PILANIINVS","BE",2019,2019,1970.1,1987.65,1988.9,1984.7,258,513991.95,"2019-01-16",26,"INE417C01014"]
["PILITA","BE",8.4,8.4,8.05,8.4,8.4,8,20230,169649.2,"2019-01-16",29,"INE600A01035"]
["PIONDIST","EQ",170.15,172.15,163.95,166.2,166.9,168.25,10494,1754518.15,"2019-01-16",247,"INE889E01010"]
["PIONEEREMB","EQ",26.55,27.45,26.3,26.75,26.65,26.55,9143,246570.5,"2019-01-16",155,"INE156C01018"]
["PIRPHYTO","BE",31.2,31.2,29.75,31.15,29.75,31.2,2905,89726.25,"2019-01-16",15,"INE122J01015"]
["PITTIENG","EQ",63.2,65.7,62.6,64.9,65.6,62.35,138928,8953443.4,"2019-01-16",889,"INE450D01021"]
["PKTEA","BE",165.05,178.3,165.05,178.05,178.3,173,240,42228.55,"2019-01-16",16,"INE431F01018"]
["PLASTIBLEN","EQ",181.05,182.5,180.5,182.1,182,179.45,393,71512.25,"2019-01-16",32,"INE083C01022"]
["PNB","EQ",82,85,81.85,84.25,84.05,81.95,30560868,2571567871.75,"2019-01-16",81644,"INE160A01022"]
["PNBGILTS","EQ",32.6,33.05,32,32.1,32.1,32.55,376489,12186881.35,"2019-01-16",1152,"INE859A01011"]
["PNBHOUSING","EQ",899,909,888.65,900.9,900,889.75,69711,62789166.85,"2019-01-16",3623,"INE572E01012"]
["PNC","EQ",17,17.6,16.45,17,17,16.5,3508,60100.1,"2019-01-16",26,"INE392B01011"]
["PNCINFRA","EQ",156,156,148.75,149.8,150.9,153.25,24965,3768371.4,"2019-01-16",683,"INE195J01029"]
["PODDARHOUS","EQ",515,515,515,515,515,517.45,1,515,"2019-01-16",1,"INE888B01018"]
["PODDARMENT","EQ",187,188,184,186.75,184,186.95,709,132665.1,"2019-01-16",39,"INE371C01013"]
["POKARNA","EQ",176,189,176,183.05,184.5,174.8,446137,81198148.6,"2019-01-16",5532,"INE637C01025"]
["POLYMED","EQ",221.55,221.9,220,220.1,220.05,221.95,1735,382278.55,"2019-01-16",62,"INE205C01021"]
["POLYPLEX","EQ",515.55,517.2,508.4,513.55,515,511.75,11665,5980106.5,"2019-01-16",693,"INE633B01018"]
["PONNIERODE","EQ",137.2,139.7,133.35,138.1,138.2,139.55,2191,299929.9,"2019-01-16",57,"INE838E01017"]
["POWERGRID","EQ",192.5,194.15,191.6,192,191.6,192.45,4789937,923717252.15,"2019-01-16",23891,"INE752E01010"]
["POWERMECH","EQ",945.05,957,945.05,950.25,948.25,960.7,3983,3783785.8,"2019-01-16",116,"INE211R01019"]
["PPAP","EQ",341,352.8,340.85,348.05,349.65,339.05,6270,2183396.75,"2019-01-16",355,"INE095I01015"]
["PRABHAT","EQ",94.25,94.5,92.2,93.05,93.25,93.55,44054,4110967.7,"2019-01-16",796,"INE302M01033"]
["PRADIP","BE",1.3,1.3,1.3,1.3,1.3,1.25,181,235.3,"2019-01-16",3,"INE495J01015"]
["PRAENG","EQ",8.3,8.5,8.25,8.4,8.4,8.4,7986,67178.5,"2019-01-16",22,"INE505C01016"]
["PRAJIND","EQ",155,157.8,153,153.95,153.3,154.25,6548968,1016407770.9,"2019-01-16",54905,"INE074A01025"]
["PRAKASH","EQ",96.7,97.5,94.3,96.2,96.7,96.95,1042414,100129706.35,"2019-01-16",7033,"INE603A01013"]
["PRAKASHCON","EQ",4.15,4.25,4.05,4.1,4.1,4.2,176309,727949.7,"2019-01-16",151,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,11425,3898.75,"2019-01-16",12,"INE696K01024"]
["PRAXIS","EQ",170,170.4,168.2,169.85,170,169.95,33715,5729103.15,"2019-01-16",187,"INE546Y01022"]
["PRECAM","EQ",68.35,70,65.8,68.55,68.5,68.75,8675,594487.9,"2019-01-16",154,"INE484I01029"]
["PRECOT","EQ",65,65,65,65,65,65.05,760,49400,"2019-01-16",4,"INE283A01014"]
["PRECWIRE","EQ",230.95,233.55,228.1,228.6,228.8,230.35,2740,632629.4,"2019-01-16",120,"INE372C01029"]
["PREMEXPLN","EQ",238.45,240.95,236,236.75,237,239.5,4629,1100938.6,"2019-01-16",194,"INE863B01011"]
["PREMIER","EQ",7.35,7.5,7.3,7.3,7.3,7.45,2533,18518.5,"2019-01-16",16,"INE342A01018"]
["PREMIERPOL","EQ",28.15,29.9,27.8,28.25,28.25,28.5,9100,264874.25,"2019-01-16",92,"INE309M01012"]
["PRESSMN","EQ",33.15,34,31.05,31.95,32,32.85,26549,843206.6,"2019-01-16",275,"INE980A01023"]
["PRESTIGE","EQ",215.4,223.7,213.5,220.35,220,215.35,263461,57992705,"2019-01-16",5382,"INE811K01011"]
["PRICOLLTD","EQ",50,50.5,49.55,49.7,49.8,49.7,38422,1919944.6,"2019-01-16",349,"INE726V01018"]
["PRIMESECU","EQ",44.3,46,44.25,44.7,45.05,45.55,5796,261186,"2019-01-16",131,"INE032B01021"]
["PROSEED","BE",0.8,0.8,0.8,0.8,0.8,0.85,47245,37796,"2019-01-16",69,"INE217G01027"]
["PROVOGE","BE",2.45,2.6,2.45,2.5,2.6,2.55,91837,229771.05,"2019-01-16",96,"INE968G01033"]
["PROZONINTU","EQ",31.1,31.25,30.5,30.6,30.5,31,59064,1821360.6,"2019-01-16",202,"INE195N01013"]
["PRSMJOHNSN","EQ",85.85,89,84.75,85.2,85.15,85.55,339354,29453751.3,"2019-01-16",8790,"INE010A01011"]
["PSB","EQ",31.15,31.95,31.1,31.6,31.55,31.4,69016,2185762.75,"2019-01-16",395,"INE608A01012"]
["PSL","EQ",1.4,1.4,1.35,1.35,1.35,1.4,46623,63363.15,"2019-01-16",71,"INE474B01017"]
["PSPPROJECT","EQ",410.05,421,401,411.5,407,411.85,27870,11444296.7,"2019-01-16",1110,"INE488V01015"]
["PSUBNKBEES","EQ",345,355.24,316.9,351.97,352.07,348.26,17605,5972671.69,"2019-01-16",195,"INF732E01110"]
["PTC","EQ",90.75,92.45,90.15,90.4,90.45,90.95,832425,76132981.35,"2019-01-16",4410,"INE877F01012"]
["PTL","EQ",41.9,43.85,41.3,42.5,42.2,42.05,12862,549399.4,"2019-01-16",164,"INE034D01031"]
["PUNJABCHEM","EQ",739.95,745,731,744.4,742.25,736.05,8407,6223846.7,"2019-01-16",505,"INE277B01014"]
["PUNJLLOYD","EQ",4.3,4.4,4.25,4.4,4.4,4.2,808231,3539386.6,"2019-01-16",478,"INE701B01021"]
["PURVA","EQ",79.8,80.75,77.6,78.6,78.4,79.45,94284,7466586.65,"2019-01-16",916,"INE323I01011"]
["PVP","EQ",4.1,4.2,3.95,4.1,4.2,4.05,90402,368249.8,"2019-01-16",144,"INE362A01016"]
["PVR","EQ",1660.55,1660.9,1640,1646.65,1645.2,1660.55,200576,330762591.5,"2019-01-16",11209,"INE191H01014"]
["QGOLDHALF","EQ",1424,1430,1424,1428.7,1429,1425,182,259773,"2019-01-16",26,"INF082J01010"]
["QUESS","EQ",700,709,680.2,683.4,684.1,696,742946,511295689.95,"2019-01-16",8181,"INE615P01015"]
["QUICKHEAL","EQ",209.4,212,209,209.75,209.35,210.6,47577,9999514.3,"2019-01-16",1210,"INE306L01010"]
["RADAAN","BE",4.6,4.6,4.2,4.2,4.2,4.4,91392,402678.8,"2019-01-16",78,"INE874F01027"]
["RADICO","EQ",419.45,420.35,411.65,414.95,416,418.6,312427,129967522.9,"2019-01-16",13691,"INE944F01028"]
["RADIOCITY","EQ",298.9,298.9,295,297.45,296.6,296.35,3783,1124685.15,"2019-01-16",199,"INE919I01016"]
["RAIN","EQ",117.9,123.65,117.1,123.65,123.65,117.8,960578,118216890.85,"2019-01-16",4349,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.15,1.05,1.05,1.05,1.1,15596,16915.8,"2019-01-16",17,"INE028D01025"]
["RAJESHEXPO","EQ",578.5,593.9,574.5,590.5,593,578,265519,154796789.55,"2019-01-16",5733,"INE343B01030"]
["RAJSREESUG","EQ",23.15,24.35,23.15,23.5,23.5,23.55,9381,222483.9,"2019-01-16",91,"INE562B01019"]
["RAJTV","EQ",48,49.95,48,48.2,48,48.05,1028,49640.3,"2019-01-16",26,"INE952H01027"]
["RALLIS","EQ",170,173,169.15,171.2,171.15,168.75,188788,32363692.2,"2019-01-16",2438,"INE613A01020"]
["RAMANEWS","EQ",27.6,27.65,26.3,26.3,26.3,27.65,100561,2692952.4,"2019-01-16",344,"INE278B01020"]
["RAMASTEEL","EQ",104.7,104.7,100,100.95,100.9,100.65,69610,7031874.75,"2019-01-16",375,"INE230R01027"]
["RAMCOCEM","EQ",631.1,639.75,629.25,633.9,634.9,630.05,350313,222382162.4,"2019-01-16",18778,"INE331A01037"]
["RAMCOIND","EQ",222.55,223.3,219,220,219.2,222.55,8122,1797584.45,"2019-01-16",306,"INE614A01028"]
["RAMCOSYS","EQ",264.5,266.3,263.25,264.35,264.05,263.4,4895,1294508.4,"2019-01-16",205,"INE246B01019"]
["RAMKY","EQ",152.9,152.9,146,146.6,146.3,148.45,19905,2949243.5,"2019-01-16",851,"INE874I01013"]
["RANASUG","EQ",3.4,3.55,3.4,3.45,3.45,3.45,132660,460651.95,"2019-01-16",108,"INE625B01014"]
["RANEENGINE","EQ",456.85,457,450.2,450.7,450.2,451.25,103,46752.75,"2019-01-16",25,"INE222J01013"]
["RANEHOLDIN","EQ",1189.85,1203,1152.6,1161.7,1160,1163.85,3367,3982626.45,"2019-01-16",613,"INE384A01010"]
["RATNAMANI","EQ",925.1,925.1,910.5,919.35,920,920.5,685,630324.05,"2019-01-16",68,"INE703B01027"]
["RAYMOND","EQ",811,827.65,811,815.85,815,815.2,504484,413242463.15,"2019-01-16",13138,"INE301A01014"]
["RBL","EQ",567.95,567.95,555.2,561.85,562.5,563.4,1612,905249.05,"2019-01-16",229,"INE244J01017"]
["RBLBANK","EQ",574.2,580.6,571.55,574.25,573,579.25,534422,307678118.15,"2019-01-16",20354,"INE976G01028"]
["RCF","EQ",66.85,66.85,65.35,65.65,65.55,67.05,618284,40731844.6,"2019-01-16",3337,"INE027A01015"]
["RCOM","EQ",13.5,14.15,13.4,13.8,13.9,13.45,69538057,961044760.25,"2019-01-16",27021,"INE330H01018"]
["RECLTD","EQ",125.9,127.25,124.8,125.45,124.85,126.05,4827699,608841324.65,"2019-01-16",30026,"INE020B01018"]
["REDINGTON","EQ",84,84,80.3,80.9,80.95,83.8,169989,13926191.6,"2019-01-16",7452,"INE891D01026"]
["REFEX","EQ",19.45,19.45,19.45,19.45,19.45,18.55,2825,54946.25,"2019-01-16",11,"INE056I01017"]
["REGENCERAM","BE",4.9,5.2,4.75,5,5,5,1066,5153.7,"2019-01-16",5,"INE277C01012"]
["RELAXO","EQ",760,762.9,746.65,748.8,747,757.4,7161,5398745.9,"2019-01-16",681,"INE131B01039"]
["RELCAPITAL","EQ",222,228.9,222,224.3,224.45,221.8,4532073,1023092512.5,"2019-01-16",43319,"INE013A01015"]
["RELCNX100","EQ",113.37,114.47,113.31,114.47,114.47,113.37,1042,118083.58,"2019-01-16",9,"INF204K014N5"]
["RELCONS","EQ",52,52.4,51.55,51.59,51.55,52.1,3894,202243.3,"2019-01-16",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.32,29.32,29.24,29.24,29.24,29.11,3770,110459.92,"2019-01-16",8,"INF204KA1MS3"]
["RELIANCE","EQ",1135,1145,1130.35,1135.9,1136.5,1129.65,6382777,7270322619.05,"2019-01-16",129953,"INE002A01018"]
["RELIGARE","EQ",27,27.35,26.1,26.8,26.7,26.8,163381,4389159.85,"2019-01-16",761,"INE621H01010"]
["RELINFRA","EQ",310.35,325,309.05,314.2,313.6,310.1,5355029,1706205222.4,"2019-01-16",59810,"INE036A01016"]
["RELNV20","EQ",543.04,543.04,538.5,539,539,536.95,448,241745.22,"2019-01-16",18,"INF204KA17D8"]
["REMSONSIND","EQ",107,112.4,107,110,110,107.65,777,85029.75,"2019-01-16",22,"INE474C01015"]
["RENUKA","EQ",11.3,11.5,11.15,11.2,11.2,11.3,872434,9883377.75,"2019-01-16",1231,"INE087H01022"]
["REPCOHOME","EQ",434.45,443.5,428.5,439.95,440.8,432.65,663215,291855470.3,"2019-01-16",12474,"INE612J01015"]
["REPRO","EQ",599.95,599.95,585.05,591.45,591,594.8,950,562105.1,"2019-01-16",165,"INE461B01014"]
["RESPONIND","EQ",98,98,93.7,94.5,94.05,94.7,127405,12062362.75,"2019-01-16",705,"INE688D01026"]
["REVATHI","EQ",389,397,381.4,389.35,389,384.35,487,189798,"2019-01-16",19,"INE617A01013"]
["RHFL","EQ",39.3,40,38.75,38.85,38.85,39.2,346983,13604399,"2019-01-16",2238,"INE217K01011"]
["RICOAUTO","EQ",71.75,72,69.5,70.3,69.8,71.45,106097,7500769.15,"2019-01-16",949,"INE209B01025"]
["RIIL","EQ",338.6,345,336.5,338.45,338,338.05,185660,63168990.5,"2019-01-16",4650,"INE046A01015"]
["RITES","EQ",260,263.6,258.25,259.65,259,260.55,212887,55449177.8,"2019-01-16",4650,"INE320J01015"]
["RJL","EQ",310,311.35,307.95,310,308.5,309.25,3464,1073293.75,"2019-01-16",48,"INE722H01016"]
["RKDL","EQ",9.8,9.8,8.9,8.95,9,9.3,60118,545248.1,"2019-01-16",121,"INE722J01012"]
["RKFORGE","EQ",515,520,514.5,514.95,516,517.3,9320,4811775.2,"2019-01-16",895,"INE399G01015"]
["RMCL","EQ",25.1,25.2,24.4,24.5,24.4,25.05,117460,2901641.15,"2019-01-16",695,"INE172H01014"]
["RML","EQ",485.1,489.8,482.2,484.25,482.2,481.8,1523,739701.6,"2019-01-16",173,"INE050H01012"]
["RNAM","EQ",155.3,156.6,153.1,154.8,155.1,154.6,42077,6533260.15,"2019-01-16",1281,"INE298J01013"]
["RNAVAL","EQ",13.3,13.95,13.25,13.4,13.45,13.3,1287701,17434777.65,"2019-01-16",2645,"INE542F01012"]
["ROHITFERRO","BE",1.6,1.65,1.6,1.65,1.65,1.6,1949,3148.85,"2019-01-16",4,"INE248H01012"]
["ROHLTD","EQ",129.85,129.85,127,127.1,127,128.1,4337,554981.45,"2019-01-16",135,"INE283H01019"]
["ROLLT","EQ",2.85,2.95,2.85,2.85,2.85,2.85,1606,4703.7,"2019-01-16",11,"INE927A01040"]
["ROLTA","EQ",8.15,8.25,8,8.25,8.25,7.9,1622277,13263011,"2019-01-16",1984,"INE293A01013"]
["ROSSELLIND","EQ",85.7,86.05,84.15,84.55,84.5,83.95,706,60385.15,"2019-01-16",20,"INE847C01020"]
["RPGLIFE","EQ",232.35,235.55,228.1,229.95,229.1,230.5,7486,1726349.3,"2019-01-16",251,"INE105J01010"]
["RPOWER","EQ",29.8,30.95,29.8,30.25,30.25,30.2,6481904,197557388.85,"2019-01-16",9939,"INE614G01033"]
["RPPINFRA","EQ",130.75,138,126.65,135.95,136,130.15,351686,47139291.5,"2019-01-16",1380,"INE324L01013"]
["RRSLGETF","EQ",18.13,18.17,18.06,18.06,18.06,18.18,20183,365519.85,"2019-01-16",7,"INF204KB1882"]
["RSSOFTWARE","EQ",36.2,36.25,34.2,34.35,34.3,35.65,96889,3372943.6,"2019-01-16",856,"INE165B01029"]
["RSWM","EQ",237.55,249.8,233.25,234.85,234,236.05,89334,21624080.7,"2019-01-16",2197,"INE611A01016"]
["RSYSTEMS","EQ",54.05,54.7,52.95,53.3,53.1,53.55,146082,7806129.95,"2019-01-16",858,"INE411H01032"]
["RTNINFRA","EQ",3.7,4.2,3.7,3.9,3.9,3.85,1414232,5664047.05,"2019-01-16",611,"INE834M01019"]
["RTNPOWER","EQ",3.55,3.7,3.5,3.55,3.55,3.55,1359142,4891805.7,"2019-01-16",712,"INE399K01017"]
["RUBYMILLS","EQ",313.9,323,305.1,308.15,309.95,312.8,35347,11086938.95,"2019-01-16",1722,"INE301D01026"]
["RUCHINFRA","BE",3.85,3.85,3.55,3.7,3.75,3.7,60382,221007.15,"2019-01-16",103,"INE413B01023"]
["RUCHIRA","EQ",124.55,125.9,123,123.6,123,123.8,21053,2625422.1,"2019-01-16",434,"INE803H01014"]
["RUCHISOYA","BE",8.45,8.5,8.05,8.1,8.1,8.4,626108,5093534.45,"2019-01-16",1049,"INE619A01027"]
["RUPA","EQ",350,364,347,349.75,350.5,347.65,62827,22345912.25,"2019-01-16",2886,"INE895B01021"]
["RUSHIL","EQ",593.65,594,577.05,581.25,578.8,588.35,674,394478.35,"2019-01-16",112,"INE573K01017"]
["SABTN","EQ",5.95,5.95,5.65,5.7,5.8,5.9,40895,236569.1,"2019-01-16",116,"INE416A01036"]
["SADBHAV","EQ",221.65,221.9,213.35,214.1,213.55,220.3,88453,19199845,"2019-01-16",2738,"INE226H01026"]
["SADBHIN","EQ",96.3,96.75,93,94.9,94.5,96.2,15103,1428203.05,"2019-01-16",301,"INE764L01010"]
["SAGCEM","EQ",637.1,669.9,637.1,659.85,657,639.95,1083,710137.05,"2019-01-16",163,"INE229C01013"]
["SAIL","EQ",51.25,51.35,50.35,50.4,50.4,51.05,10092890,511568404.8,"2019-01-16",23366,"INE114A01011"]
["SAKHTISUG","EQ",12.95,13.1,12.8,12.9,12.9,12.95,28149,365030.25,"2019-01-16",140,"INE623A01011"]
["SAKSOFT","EQ",285.05,287.9,280.25,283.75,283.2,285.85,5195,1475667.05,"2019-01-16",411,"INE667G01015"]
["SAKUMA","EQ",39.35,40.35,39.1,39.4,39.4,39.3,1973844,78355936.95,"2019-01-16",3453,"INE190H01024"]
["SALASAR","EQ",285.15,289.25,281.55,285.05,285,284.75,8343,2378097.85,"2019-01-16",149,"INE170V01019"]
["SALONA","EQ",72.5,73,70,72.55,72,70.95,4075,295125.95,"2019-01-16",29,"INE498E01010"]
["SALSTEEL","EQ",6.7,6.7,6.4,6.5,6.5,6.55,11128,72435.3,"2019-01-16",42,"INE658G01014"]
["SALZERELEC","EQ",134.25,136,134.25,135.2,135.2,134.4,1800,243987.8,"2019-01-16",47,"INE457F01013"]
["SAMBHAAV","EQ",4.75,5.05,4.75,4.85,4.9,4.85,12360,59854.4,"2019-01-16",39,"INE699B01027"]
["SANCO","EQ",15.7,15.85,15.4,15.8,15.75,15.55,27595,431582.4,"2019-01-16",71,"INE782L01012"]
["SANDESH","EQ",829.4,832.95,803.9,810.35,803.9,828.6,2592,2112538,"2019-01-16",490,"INE583B01015"]
["SANDHAR","EQ",274.95,275,269,269.35,270,273.7,11544,3129934.2,"2019-01-16",836,"INE278H01035"]
["SANGAMIND","EQ",66.3,66.85,65.3,65.45,65.4,66.1,18373,1214184.05,"2019-01-16",165,"INE495C01010"]
["SANGHIIND","EQ",60.05,61.65,60.05,60.8,60.9,60.7,60695,3705640.2,"2019-01-16",328,"INE999B01013"]
["SANGHVIFOR","EQ",26,27.95,25.6,27.6,27.8,27.15,2548,68650.45,"2019-01-16",30,"INE263L01013"]
["SANGHVIMOV","EQ",105.6,105.6,104.15,105,105,104.75,13114,1375638.4,"2019-01-16",197,"INE989A01024"]
["SANOFI","EQ",6261.9,6413.95,6261.9,6383.35,6345,6293.65,4904,31215208.05,"2019-01-16",2160,"INE058A01010"]
["SANWARIA","EQ",10.1,10.35,10.1,10.25,10.2,10.1,1025455,10495316.2,"2019-01-16",881,"INE890C01046"]
["SARDAEN","EQ",263.55,268.4,262.1,263.55,263,264.15,7529,1996544.6,"2019-01-16",545,"INE385C01013"]
["SAREGAMA","EQ",619.15,629.9,612,618.6,616.8,618,27821,17271716.5,"2019-01-16",1843,"INE979A01017"]
["SARLAPOLY","EQ",29.95,30.2,29.6,29.95,29.95,29.95,41436,1242386.45,"2019-01-16",50,"INE453D01025"]
["SASKEN","EQ",666,685,665.05,667.2,668,670.15,3276,2203406.4,"2019-01-16",262,"INE231F01020"]
["SASTASUNDR","EQ",91,91.05,89.3,90.15,89.6,89,4780,433698.5,"2019-01-16",19,"INE019J01013"]
["SATHAISPAT","EQ",9.25,9.65,9.15,9.3,9.25,9.25,7800,72167.25,"2019-01-16",21,"INE176C01016"]
["SATIN","EQ",245.85,252.8,241,250.85,250.5,244.6,127374,31785751.35,"2019-01-16",4952,"INE836B01017"]
["SBIETFQLTY","EQ",95,95,94,94,94,94.23,3268,308397.01,"2019-01-16",14,"INF200KA1WX6"]
["SBILIFE","EQ",622.5,630.3,618,621.4,622.45,623.9,440003,274815430.95,"2019-01-16",23642,"INE123W01016"]
["SBIN","EQ",303,306.65,302.1,303.15,303,301.65,12111480,3687969244.3,"2019-01-16",78064,"INE062A01020"]
["SCAPDVR","EQ",0.65,0.65,0.6,0.65,0.65,0.6,50005,31903.55,"2019-01-16",62,"INE224E01036"]
["SCHAEFFLER","EQ",5697.4,5705.95,5640.1,5676.05,5680,5662.4,4577,26065336.75,"2019-01-16",1775,"INE513A01014"]
["SCHAND","EQ",214.05,215.95,214,214.55,214.55,214.5,839,180033.55,"2019-01-16",71,"INE807K01035"]
["SCHNEIDER","EQ",97.2,98.5,97.15,97.65,97.7,97.3,24714,2416935.3,"2019-01-16",386,"INE839M01018"]
["SCI","EQ",46.5,46.55,45.75,45.9,45.75,46.35,178457,8232432.2,"2019-01-16",1635,"INE109A01011"]
["SDBL","EQ",156.8,156.8,151.95,152.45,151.95,155.35,22715,3475202.95,"2019-01-16",677,"INE480C01012"]
["SEAMECLTD","EQ",221.55,226.95,220.25,223.05,223.5,219.45,3415,764053.4,"2019-01-16",90,"INE497B01018"]
["SELAN","EQ",185.65,186.95,183.55,183.8,183.6,184.2,60201,11106646.2,"2019-01-16",1150,"INE818A01017"]
["SELMCL","BE",1.45,1.5,1.4,1.45,1.45,1.45,35058,50133.8,"2019-01-16",34,"INE105I01012"]
["SEPOWER","EQ",4.55,4.75,4.55,4.55,4.55,4.55,3056,14217.35,"2019-01-16",14,"INE735M01018"]
["SEQUENT","EQ",79.95,83.55,78.05,80.25,80.55,79.3,1505140,122243100.4,"2019-01-16",11255,"INE807F01027"]
["SESHAPAPER","EQ",1049.95,1060,1046.25,1054.9,1059,1048.55,3030,3189676.35,"2019-01-16",155,"INE630A01016"]
["SETCO","EQ",35,35,34.2,34.35,34.55,34.7,55158,1898708.95,"2019-01-16",448,"INE878E01021"]
["SETF10GILT","EQ",169,169,169,169,169,171,2,338,"2019-01-16",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2906.5,2923.9,2904.05,2922.35,2923.8,2911.3,3322,9690834.3,"2019-01-16",189,"INF200K01099"]
["SETFNIF50","EQ",110.75,111.25,110.56,110.69,110.75,110.64,45578,5057262.13,"2019-01-16",119,"INF200KA1FS1"]
["SETFNIFBK","EQ",277.19,277.5,276.7,276.89,276.7,276.7,1039,288061.02,"2019-01-16",21,"INF200KA1580"]
["SETFNN50","EQ",282,283,281.5,282.28,282.28,281.34,1295,365211.4,"2019-01-16",14,"INF200KA1598"]
["SFL","EQ",1360,1375.05,1292.35,1307.95,1303,1344.9,25700,33706613.9,"2019-01-16",2380,"INE916U01025"]
["SGL","EQ",8.35,8.45,7.85,8.1,8.1,8.05,4013,32329.9,"2019-01-16",17,"INE353H01010"]
["SHAHALLOYS","EQ",20.55,22.9,20.25,22.25,22.1,20.9,24870,550328.9,"2019-01-16",119,"INE640C01011"]
["SHAKTIPUMP","EQ",414.5,416.35,408.3,409.6,409.1,412.55,42858,17656696.2,"2019-01-16",1320,"INE908D01010"]
["SHALBY","EQ",145.1,148,144,145.9,146.15,144.45,16282,2367753.35,"2019-01-16",954,"INE597J01018"]
["SHALPAINTS","EQ",69,71.75,68.35,68.9,68.9,68.6,200680,14060783.75,"2019-01-16",1869,"INE849C01026"]
["SHANKARA","EQ",511.9,536.65,508,524.4,523.9,511.1,225570,119169314.1,"2019-01-16",6777,"INE274V01019"]
["SHANTIGEAR","EQ",127.65,128.15,127.2,127.9,127.65,127.75,5880,751217.35,"2019-01-16",152,"INE631A01022"]
["SHARDACROP","EQ",302.7,319.45,300.4,308.4,308,299.4,40852,12562222.4,"2019-01-16",1618,"INE221J01015"]
["SHARDAMOTR","EQ",1478.05,1517.75,1412.25,1453.5,1430,1442.1,1261,1852215.65,"2019-01-16",298,"INE597I01010"]
["SHARIABEES","EQ",237.01,240.2,237.01,240.2,240.2,237.61,51,12097.08,"2019-01-16",4,"INF732E01128"]
["SHEMAROO","EQ",435.85,446,430,438.05,445,433.5,4016,1749509.2,"2019-01-16",369,"INE363M01019"]
["SHILPAMED","EQ",387.65,398.55,386.4,396.15,396,386.3,32172,12701321.65,"2019-01-16",2933,"INE790G01031"]
["SHIRPUR-G","EQ",84.75,86,84.2,86,86,84.75,653,55978.45,"2019-01-16",20,"INE196B01016"]
["SHIVAMAUTO","EQ",43.3,43.6,42.8,43,43.2,42.9,25991,1120883.75,"2019-01-16",228,"INE637H01024"]
["SHIVAMILLS","EQ",62.1,62.45,60.5,61.15,60.5,62.3,1768,108541.05,"2019-01-16",36,"INE644Y01017"]
["SHIVATEX","EQ",207.9,209.8,196,196.55,196.2,199.15,889,175516.9,"2019-01-16",81,"INE705C01020"]
["SHK","EQ",178.25,181.9,178.05,178.8,179.8,178.25,7959,1431265.3,"2019-01-16",602,"INE500L01026"]
["SHOPERSTOP","EQ",520.05,525,513.35,522.6,521,517.2,22465,11691371.35,"2019-01-16",2266,"INE498B01024"]
["SHREECEM","EQ",15760,15900,15651.6,15822.95,15879.95,15618.7,16308,256958762.05,"2019-01-16",5830,"INE070A01015"]
["SHREEPUSHK","EQ",158.65,162,155.95,156.9,156.55,158.35,62609,9936032.75,"2019-01-16",1701,"INE712K01011"]
["SHREERAMA","EQ",6.45,6.45,6.1,6.25,6.25,6.15,1491,9296.45,"2019-01-16",21,"INE879A01019"]
["SHREYANIND","EQ",143.25,144.5,140.55,142.9,142,141.8,13721,1960047.8,"2019-01-16",345,"INE231C01019"]
["SHREYAS","EQ",209.05,209.05,204.45,206.9,206.2,207.7,3647,754707.4,"2019-01-16",311,"INE757B01015"]
["SHRIPISTON","BE",1145,1149,1100,1111.75,1110.05,1110.9,385,427536.55,"2019-01-16",37,"INE526E01018"]
["SHRIRAMCIT","EQ",1680,1745,1680,1731.85,1736,1697.8,5636,9658536.4,"2019-01-16",491,"INE722A01011"]
["SHRIRAMEPC","EQ",11.65,11.65,10.95,11.1,11.2,11.45,218356,2443472.95,"2019-01-16",534,"INE964H01014"]
["SHYAMCENT","EQ",6.45,6.6,6.35,6.55,6.35,6.45,4288,27868.5,"2019-01-16",20,"INE979R01011"]
["SICAGEN","EQ",24.35,25.5,24.15,24.5,24.45,24.95,8702,215708.15,"2019-01-16",108,"INE176J01011"]
["SICAL","EQ",145.9,149.55,145.05,148.5,148.75,146.65,1572,232403.9,"2019-01-16",167,"INE075B01012"]
["SIEMENS","EQ",1071,1071,1050.05,1060.55,1060,1063.05,240413,254641064.45,"2019-01-16",8126,"INE003A01024"]
["SIGIND","EQ",41.35,43,41.35,42.5,42.65,41.95,2378,100050.3,"2019-01-16",52,"INE529F01035"]
["SIL","BE",15.85,16,15.05,15.6,16,15.4,7746,120009.4,"2019-01-16",26,"INE173A01025"]
["SILINV","EQ",231.1,235.5,225,225.6,225,233.4,4406,1010493.45,"2019-01-16",298,"INE923A01015"]
["SIMBHALS","EQ",11.1,11.7,11.1,11.35,11.35,11.55,10241,117940.8,"2019-01-16",35,"INE748T01016"]
["SIMPLEXINF","EQ",192.55,195,190,190.95,190.25,190.8,19711,3788601.75,"2019-01-16",886,"INE059B01024"]
["SINTEX","EQ",11.55,11.65,11.3,11.4,11.45,11.55,1439417,16514153.75,"2019-01-16",1734,"INE429C01035"]
["SIS","EQ",763.1,771,761,769.05,771,762.55,3038,2324554.7,"2019-01-16",151,"INE285J01010"]
["SITASHREE","BE",0.6,0.7,0.6,0.65,0.65,0.65,10258,6762.05,"2019-01-16",13,"INE686I01011"]
["SITINET","EQ",10.35,10.5,10.3,10.35,10.3,10.5,13581,141517.5,"2019-01-16",81,"INE965H01011"]
["SIYSIL","EQ",341.1,355.25,341.1,353.3,355,346.75,4698,1651060,"2019-01-16",369,"INE076B01028"]
["SJVN","EQ",25.6,25.75,25.6,25.65,25.7,25.65,269942,6926725.05,"2019-01-16",866,"INE002L01015"]
["SKFINDIA","EQ",1938.95,1964.4,1926,1937.9,1933,1927.1,32317,62947605.8,"2019-01-16",2889,"INE640A01023"]
["SKIL","EQ",13.7,14,13.35,13.35,14,13.7,1599,22014.65,"2019-01-16",14,"INE429F01012"]
["SKIPPER","EQ",80.05,80.35,77.45,78.1,78.3,80.15,71048,5589856.2,"2019-01-16",1401,"INE439E01022"]
["SKMEGGPROD","EQ",66.3,69,66,67,66.9,66.55,56436,3831301.75,"2019-01-16",716,"INE411D01015"]
["SMARTLINK","EQ",87.2,91.5,86.5,87.85,88,87.7,17078,1520190,"2019-01-16",385,"INE178C01020"]
["SMLISUZU","EQ",637,648,630,633.8,632.2,637.2,4078,2602652.4,"2019-01-16",437,"INE294B01019"]
["SMPL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,6226,2753.15,"2019-01-16",13,"INE215G01021"]
["SMSLIFE","EQ",749,765,729.95,736.15,730,747.4,56366,42176372.5,"2019-01-16",3089,"INE320X01016"]
["SMSPHARMA","EQ",73.55,75.9,73.55,75.45,75.5,74.05,86114,6449030.15,"2019-01-16",712,"INE812G01025"]
["SNOWMAN","EQ",35,35.1,34.6,34.7,34.65,35,55324,1926590.4,"2019-01-16",343,"INE734N01019"]
["SOBHA","EQ",480,481,457,461.35,458.5,475,161572,75628680.6,"2019-01-16",10312,"INE671H01015"]
["SOLARA","EQ",341.6,341.6,331.6,335.4,336,339.05,40163,13565949.2,"2019-01-16",1897,"INE624Z01016"]
["SOLARINDS","EQ",1024.15,1045,1010,1016.3,1014.2,1037.7,4198,4296806.5,"2019-01-16",623,"INE343H01029"]
["SOMANYCERA","EQ",365,371.9,360,361.55,360,368.25,113187,40845747.65,"2019-01-16",1302,"INE355A01028"]
["SOMATEX","EQ",4.9,4.9,4.9,4.9,4.9,5,1020,4998,"2019-01-16",3,"INE314C01013"]
["SOMICONVEY","EQ",33.3,33.3,31.15,31.6,31.6,32.15,3195,100729.25,"2019-01-16",39,"INE323J01019"]
["SONATSOFTW","EQ",305.8,309.85,303.95,306.9,306.3,305.05,77135,23690847.6,"2019-01-16",4690,"INE269A01021"]
["SORILINFRA","EQ",343,354.75,343,354.75,354.75,337.9,188489,66718828,"2019-01-16",1465,"INE034H01016"]
["SOTL","EQ",1020.7,1042.7,1005,1026.05,1005,1035.9,226,233801.75,"2019-01-16",73,"INE035D01012"]
["SOUTHBANK","EQ",15.65,16.05,15.6,15.9,15.95,15.6,20214995,321506926.05,"2019-01-16",13718,"INE683A01023"]
["SPAL","EQ",233.4,237.85,231,232.7,232.5,235.4,6031,1402587.35,"2019-01-16",157,"INE212I01016"]
["SPARC","EQ",183.8,183.8,177.05,178.5,178.1,182.8,538117,97252847.55,"2019-01-16",8687,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.75,0.85,0.85,0.8,10669,8051.85,"2019-01-16",7,"INE970N01027"]
["SPECIALITY","EQ",92,97,89.25,97,97,80.85,494824,46703430.1,"2019-01-16",1360,"INE247M01014"]
["SPENTEX","BE",1.8,1.8,1.8,1.8,1.8,1.8,554,997.2,"2019-01-16",7,"INE376C01020"]
["SPIC","EQ",28.5,28.5,27.4,27.6,27.4,28.25,29067,804961.1,"2019-01-16",280,"INE147A01011"]
["SPICEMOBI","EQ",11.05,11.8,11,11.2,11.2,11.25,3979,45267.15,"2019-01-16",46,"INE927C01020"]
["SPLIL","EQ",67.35,69,64,68.95,69,65.75,233724,15982821.35,"2019-01-16",1500,"INE978G01016"]
["SPMLINFRA","EQ",38.3,39.25,36.1,38.65,38.65,37,29101,1088984.15,"2019-01-16",281,"INE937A01023"]
["SPTL","EQ",23.6,23.75,23.25,23.4,23.35,23.45,1098599,25750592.45,"2019-01-16",3671,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.25,0.25,34904,7923.5,"2019-01-16",14,"INE268L01020"]
["SQSBFSI","EQ",460,464.95,451,452.95,451.3,460,1208,550241.4,"2019-01-16",106,"INE201K01015"]
["SREEL","EQ",233,239,226,229.7,228.5,230.15,16121,3724387.6,"2019-01-16",279,"INE099F01013"]
["SREINFRA","EQ",33.75,34.1,33.3,33.65,33.55,33.4,1523896,51432270.15,"2019-01-16",3183,"INE872A01014"]
["SRF","EQ",2073.7,2089.7,2030.1,2041.2,2043.3,2071.5,285261,588429156.9,"2019-01-16",13060,"INE647A01010"]
["SRHHYPOLTD","EQ",159.45,160.95,156.2,158.6,158.5,155.65,2745,437567.45,"2019-01-16",91,"INE917H01012"]
["SRIPIPES","EQ",187,197.3,186.6,189.2,188.3,187.9,125569,24288907.05,"2019-01-16",3757,"INE943C01027"]
["SRTRANSFIN","EQ",1190,1199.7,1175,1188.2,1185.55,1188.2,1185014,1404184467.6,"2019-01-16",27602,"INE721A01013"]
["SSWL","EQ",890.8,914.2,890.75,896.75,894.05,890.75,2091,1885513.3,"2019-01-16",326,"INE802C01017"]
["STAMPEDE","EQ",1.15,1.15,1.05,1.1,1.1,1.1,155193,171533.9,"2019-01-16",71,"INE224E01028"]
["STAR","EQ",518,532.55,514.6,525.25,524.95,514.45,2111625,1108956890.75,"2019-01-16",39758,"INE939A01011"]
["STARCEMENT","EQ",96.6,98,96.5,96.75,97,96.55,19502,1890634.7,"2019-01-16",327,"INE460H01021"]
["STARPAPER","EQ",153.9,156,152.4,152.65,152.8,154.5,41572,6409946.25,"2019-01-16",866,"INE733A01018"]
["STCINDIA","EQ",131.2,134.7,131,132.45,132.2,131.25,192593,25655891.5,"2019-01-16",3961,"INE655A01013"]
["STEELXIND","EQ",14.05,14.05,12.55,13.65,13.65,13.6,11031,146692.65,"2019-01-16",151,"INE503B01013"]
["STEL","EQ",105.75,106.8,105.7,106,106,105.95,20513,2173203.1,"2019-01-16",130,"INE577L01016"]
["STERTOOLS","EQ",345.7,349.75,344.5,349.05,345.6,348.55,3805,1320621.4,"2019-01-16",192,"INE334A01023"]
["STRTECH","EQ",292.4,294.1,285.45,286.3,286,291.5,736834,213034036.5,"2019-01-16",19656,"INE089C01029"]
["SUBEX","EQ",6.4,6.7,6.2,6.7,6.65,6.4,2118667,13892820.55,"2019-01-16",1638,"INE754A01014"]
["SUBROS","EQ",265.45,267.95,262.45,264.75,262.55,265.95,11045,2930202.6,"2019-01-16",535,"INE287B01021"]
["SUDARSCHEM","EQ",341.65,344.6,336.45,338.35,337.5,343.6,10609,3611757.85,"2019-01-16",484,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.25,0.3,15825,4331.95,"2019-01-16",30,"INE216G01011"]
["SUMEETINDS","EQ",4.15,4.15,3.95,3.95,3.95,4.1,139973,565529.45,"2019-01-16",139,"INE235C01010"]
["SUMMITSEC","EQ",535.1,551.85,534.6,538.4,536.35,537.15,227,122417.25,"2019-01-16",47,"INE519C01017"]
["SUNCLAYLTD","EQ",3354.1,3354.1,3290.05,3304.9,3300,3319.7,419,1391616.6,"2019-01-16",195,"INE105A01035"]
["SUNDARAM","EQ",2,2.05,2,2.05,2,2.05,291818,588048.95,"2019-01-16",151,"INE108E01023"]
["SUNDARMFIN","EQ",1458,1467.3,1450.6,1455.2,1455,1461.8,5765,8392223.7,"2019-01-16",609,"INE660A01013"]
["SUNDARMHLD","EQ",88.95,104.6,88.2,96.8,97.25,88.05,83342,8181033.75,"2019-01-16",1490,"INE202Z01029"]
["SUNDRMBRAK","EQ",375.05,381.7,372.05,375.5,373,371.25,348,131135.85,"2019-01-16",57,"INE073D01013"]
["SUNDRMFAST","EQ",532,537.65,526.6,534.05,534,528.55,53979,28808921.5,"2019-01-16",5008,"INE387A01021"]
["SUNFLAG","EQ",53.25,54.35,53.25,53.75,53.9,53.05,96628,5202948.9,"2019-01-16",749,"INE947A01014"]
["SUNILHITEC","BE",1.45,1.45,1.4,1.45,1.4,1.45,252111,355886.65,"2019-01-16",145,"INE305H01028"]
["SUNPHARMA","EQ",451.4,457.4,447.15,453.8,452.2,452.45,5879148,2665258503.1,"2019-01-16",71804,"INE044A01036"]
["SUNTECK","EQ",335.15,348.8,334,344.15,343.15,335.6,132526,45520112.95,"2019-01-16",4402,"INE805D01034"]
["SUNTV","EQ",580.4,590,571.5,573.45,572.8,579.55,1265311,730100517.15,"2019-01-16",35617,"INE424H01027"]
["SUPERHOUSE","EQ",135.15,138.8,133.65,136.6,137,135.3,3843,524189.7,"2019-01-16",184,"INE712B01010"]
["SUPERSPIN","EQ",7.25,7.8,7.25,7.4,7.35,7.45,20628,157116.55,"2019-01-16",40,"INE662A01027"]
["SUPPETRO","EQ",188.9,193.5,185.15,190.15,192.45,184.65,13911,2651097.15,"2019-01-16",681,"INE663A01017"]
["SUPRAJIT","EQ",214,232.65,214,229.05,230.95,212.7,75085,16952846.55,"2019-01-16",4122,"INE399C01030"]
["SUPREMEIND","EQ",1101.2,1121.6,1092.6,1100.55,1094.5,1113.7,32225,35890806.1,"2019-01-16",2605,"INE195A01028"]
["SUPREMEINF","EQ",22.15,23.1,21.6,21.85,22,22.7,113927,2503199.8,"2019-01-16",377,"INE550H01011"]
["SURANASOL","EQ",8.85,9,8.75,8.85,8.9,8.75,3837,34205.45,"2019-01-16",16,"INE272L01022"]
["SURANAT&P","EQ",4.6,4.75,4.6,4.7,4.7,4.6,12545,58859.3,"2019-01-16",14,"INE130B01031"]
["SURYALAXMI","EQ",42.85,43,41.6,41.95,41.95,42.1,1255,52677.55,"2019-01-16",17,"INE713B01026"]
["SURYAROSNI","EQ",246,252.8,246,248.95,247.1,246.35,81137,20271821.9,"2019-01-16",1902,"INE335A01012"]
["SUTLEJTEX","EQ",42.4,42.4,41.9,42.3,42.4,42.25,26076,1098262.55,"2019-01-16",95,"INE645H01027"]
["SUVEN","EQ",220,225.65,217,218.6,218.25,218.55,960217,213299964.4,"2019-01-16",15558,"INE495B01038"]
["SUZLON","EQ",5.3,5.4,5.25,5.3,5.3,5.3,17125160,91127646.2,"2019-01-16",28951,"INE040H01021"]
["SWANENERGY","EQ",100.5,100.7,98.1,98.65,98.45,99.9,204529,20402717.45,"2019-01-16",2078,"INE665A01038"]
["SWARAJENG","EQ",1486.2,1527.25,1486.2,1511.25,1525,1497.85,1428,2140652.4,"2019-01-16",140,"INE277A01016"]
["SWELECTES","EQ",274.55,274.55,267.3,268.8,268.4,269.75,3088,831868.75,"2019-01-16",87,"INE409B01013"]
["SYMPHONY","EQ",1167.9,1198,1140.3,1146.75,1150,1164.5,14200,16461758,"2019-01-16",3123,"INE225D01027"]
["SYNCOM","BE",2.9,3.1,2.9,3,3,3,30053,88818.95,"2019-01-16",63,"INE602K01014"]
["SYNDIBANK","EQ",39.3,40.2,39.25,39.8,39.7,39.2,2668694,106487784.75,"2019-01-16",5169,"INE667A01018"]
["SYNGENE","EQ",540,545.5,539.25,541.95,542,541.1,13569,7362131.1,"2019-01-16",2501,"INE398R01022"]
["TAINWALCHM","EQ",72.5,74.15,72.5,72.95,72.6,73.5,393,28538.05,"2019-01-16",12,"INE123C01018"]
["TAJGVK","EQ",181.2,184,180,180.5,180,181.6,17738,3226164.9,"2019-01-16",303,"INE586B01026"]
["TAKE","EQ",150.35,154.65,149.85,153.05,152.8,150.65,112945,17214586.95,"2019-01-16",1549,"INE142I01023"]
["TALBROAUTO","EQ",237,239.75,237,238.4,238,237.8,996,237676,"2019-01-16",52,"INE187D01011"]
["TALWALKARS","EQ",41.35,42.5,41,42.05,42,41.5,93533,3926248.3,"2019-01-16",739,"INE502K01016"]
["TALWGYM","EQ",116.05,121.9,115.55,118.3,116.95,116.75,61143,7224300.15,"2019-01-16",658,"INE627Z01019"]
["TANLA","EQ",29.4,31.15,29.2,30.2,30.05,29.5,165321,5004127.2,"2019-01-16",518,"INE483C01032"]
["TANTIACONS","BE",4.45,4.7,4.35,4.5,4.5,4.55,14131,61625.9,"2019-01-16",21,"INE388G01018"]
["TARAJEWELS","BE",1.2,1.3,1.2,1.2,1.2,1.25,59526,71529.8,"2019-01-16",52,"INE799L01016"]
["TARAPUR","EQ",3.5,3.5,3.5,3.5,3.5,3.65,570,1995,"2019-01-16",3,"INE747K01017"]
["TARMAT","EQ",41.55,43.9,41,41.6,41.75,42.15,21249,891563.35,"2019-01-16",293,"INE924H01018"]
["TASTYBITE","EQ",8533.25,8680,8475,8499.95,8501,8533.25,929,7905920.3,"2019-01-16",155,"INE488B01017"]
["TATACHEM","EQ",695.1,702.35,693.15,694.9,695,695.35,238062,166004968.55,"2019-01-16",14310,"INE092A01019"]
["TATACOFFEE","EQ",100.15,100.75,99.1,99.5,99.15,100.05,253835,25370908.85,"2019-01-16",2380,"INE493A01027"]
["TATACOMM","EQ",519.5,538.8,516.3,531.2,531.3,515.6,708703,377448188,"2019-01-16",19155,"INE151A01013"]
["TATAELXSI","EQ",981.5,984.65,967.25,970.5,970.25,979.2,327270,319174741.65,"2019-01-16",14065,"INE670A01012"]
["TATAGLOBAL","EQ",214.4,219.2,213.85,216.45,216.8,214.3,1088457,236584916.3,"2019-01-16",16518,"INE192A01025"]
["TATAINVEST","EQ",832.5,841.5,825.55,831.05,830,831.05,12409,10361218.2,"2019-01-16",817,"INE672A01018"]
["TATAMETALI","EQ",617,624,616,619.3,617.5,625.1,29746,18456276.75,"2019-01-16",1813,"INE056C01010"]
["TATAMOTORS","EQ",186,187.35,184.05,185.45,185.6,185.35,11874245,2204241788.4,"2019-01-16",67725,"INE155A01022"]
["TATAMTRDVR","EQ",99,99.9,97.85,98.75,98.65,98.45,2944836,291305144.8,"2019-01-16",13683,"IN9155A01020"]
["TATAPOWER","EQ",75,76.95,74.5,76.5,76.25,75.05,4222858,322305705.8,"2019-01-16",18136,"INE245A01021"]
["TATASPONGE","EQ",792.35,792.35,782.1,785.85,783,783.85,67710,53203955.95,"2019-01-16",3286,"INE674A01014"]
["TATASTEEL","EQ",476.1,479.9,472.7,474.55,474.65,475.05,5280293,2513183647.45,"2019-01-16",72370,"INE081A01012"]
["TATASTLBSL","BE",37.1,37.15,36.5,36.55,36.6,37.05,358059,13157450.75,"2019-01-16",1193,"INE824B01021"]
["TBZ","EQ",64.1,64.3,62.2,62.65,62.85,63.45,49027,3088016.1,"2019-01-16",613,"INE760L01018"]
["TCI","EQ",304.75,304.85,293.1,294.6,293.1,302.05,21522,6391593.85,"2019-01-16",709,"INE688A01022"]
["TCIDEVELOP","EQ",355,355,355,355,355,355.6,7,2485,"2019-01-16",1,"INE662L01016"]
["TCIEXP","EQ",631,634.85,626,631.65,631.05,630.7,8762,5534381.3,"2019-01-16",552,"INE586V01016"]
["TCIFINANCE","EQ",15.7,15.7,15,15.1,15.1,15.2,5693,86166.3,"2019-01-16",71,"INE911B01018"]
["TCNSBRANDS","EQ",718.6,721.6,701.2,705.4,702.55,722.2,4334,3087731.55,"2019-01-16",568,"INE778U01029"]
["TCPLPACK","EQ",457.9,457.9,431.5,440.05,440,440.75,1166,514181,"2019-01-16",57,"INE822C01015"]
["TCS","EQ",1870,1875,1847,1870.15,1873.95,1867.8,2359280,4392724354.1,"2019-01-16",131093,"INE467B01029"]
["TDPOWERSYS","EQ",127.95,128,126.25,127.9,127,126.9,12233,1562470.85,"2019-01-16",275,"INE419M01019"]
["TEAMLEASE","EQ",2832.5,2861.9,2760,2776.5,2760,2857.05,6401,17869865.25,"2019-01-16",2522,"INE985S01024"]
["TECHIN","BE",6.4,6.4,6.4,6.4,6.4,6.1,1385,8864,"2019-01-16",5,"INE778A01021"]
["TECHM","EQ",705,705,697,699.9,700.05,706.25,1922647,1345340980.65,"2019-01-16",63642,"INE669C01036"]
["TECHNOE","EQ",249.75,257.95,243,253.3,257,244,14398,3573307.45,"2019-01-16",466,"INE285K01026"]
["TECHNOFAB","EQ",139,139,135.2,135.7,135.5,138.65,1449,199060.65,"2019-01-16",47,"INE509K01011"]
["TEJASNET","EQ",217.45,226.45,213,222.25,224,215.9,98398,21587855.95,"2019-01-16",2758,"INE010J01012"]
["TERASOFT","EQ",48.15,49.9,48.15,48.8,49.1,48.4,24890,1223129.65,"2019-01-16",308,"INE482B01010"]
["TEXINFRA","EQ",61.05,65.9,61.05,62.45,62.6,62,436109,27234657,"2019-01-16",858,"INE435C01024"]
["TEXMOPIPES","EQ",24.2,24.2,23.1,23.25,23.2,24.05,66564,1561303.8,"2019-01-16",331,"INE141K01013"]
["TEXRAIL","EQ",59.4,60.5,58.4,59.65,59.6,59,904053,53917307.25,"2019-01-16",5135,"INE621L01012"]
["TFCILTD","EQ",127.35,128.2,126.55,126.7,126.75,126.75,147761,18783585.7,"2019-01-16",863,"INE305A01015"]
["TFL","EQ",5.4,5.4,5,5.05,5.1,5.25,1968,10001.5,"2019-01-16",15,"INE804H01012"]
["TGBHOTELS","EQ",20.75,21.1,20,20.35,20.6,20.45,543114,11144703.65,"2019-01-16",571,"INE797H01018"]
["THANGAMAYL","EQ",365.05,365.05,353.15,359.2,359,364.15,4710,1691220.3,"2019-01-16",238,"INE085J01014"]
["THEINVEST","EQ",150,155.7,143,144.85,147.95,149,6426,956628,"2019-01-16",208,"INE924D01017"]
["THEMISMED","EQ",327.65,338,326.8,330.05,330,334.5,2456,812849.55,"2019-01-16",34,"INE083B01016"]
["THERMAX","EQ",1120.15,1130,1088.55,1095.9,1094.65,1121.4,15241,16804311.05,"2019-01-16",2564,"INE152A01029"]
["THIRUSUGAR","EQ",30.25,32,30.15,31.15,31.15,30.6,55849,1759100.2,"2019-01-16",526,"INE409A01015"]
["THOMASCOOK","EQ",233.1,234,229.1,232.2,231.25,233.15,141153,32763340.4,"2019-01-16",15278,"INE332A01027"]
["THYROCARE","EQ",547,549.9,541,548.8,549.35,547.1,2921,1597979.5,"2019-01-16",222,"INE594H01019"]
["TI","EQ",16.1,16.3,15.9,15.95,16,16.05,19891,318948.6,"2019-01-16",79,"INE133E01013"]
["TIDEWATER","EQ",5381.9,5408.25,5340.95,5356.8,5348.35,5366.05,313,1681540.65,"2019-01-16",145,"INE484C01022"]
["TIFIN","EQ",469.9,469.9,455.5,458.5,456,462.55,52891,24456199.85,"2019-01-16",8835,"INE149A01033"]
["TIIL","EQ",599.45,599.45,587,589.75,590.15,594.65,1025,605004.2,"2019-01-16",256,"INE545H01011"]
["TIINDIA","EQ",324.95,337.85,323.3,335.2,335.7,325.05,84255,27838001.3,"2019-01-16",5773,"INE974X01010"]
["TIJARIA","EQ",20.6,21,19.95,20.6,20.9,21,40690,829188.45,"2019-01-16",164,"INE440L01017"]
["TIL","EQ",263.55,265.4,263.3,263.9,263.45,262,209,55168.45,"2019-01-16",32,"INE806C01018"]
["TIMESGTY","EQ",31,33.75,31,33.6,33.75,31.4,312,10298.3,"2019-01-16",6,"INE289C01025"]
["TIMETECHNO","EQ",101.7,104,101.25,102.8,103,101,167373,17204292.3,"2019-01-16",4240,"INE508G01029"]
["TIMKEN","EQ",580.75,591.7,575,579,578.3,580.75,10185,5925910.7,"2019-01-16",835,"INE325A01013"]
["TINPLATE","EQ",153.3,156.85,151.1,151.7,151.75,152.55,443506,68376239.45,"2019-01-16",7253,"INE422C01014"]
["TIPSINDLTD","EQ",60,61.45,60,60.95,60.5,60.1,1243,75105.6,"2019-01-16",22,"INE716B01011"]
["TIRUMALCHM","EQ",109,109.6,108.05,108.65,108.35,108.25,193047,21027977.95,"2019-01-16",1839,"INE338A01024"]
["TITAN","EQ",965.3,970.4,959.3,961.2,960,968.3,1118736,1078896572.35,"2019-01-16",38346,"INE280A01028"]
["TMRVL","EQ",35.85,37.45,35.5,35.65,35.8,35.8,25317,919503.3,"2019-01-16",368,"INE759V01019"]
["TNPETRO","EQ",39.75,39.8,38.25,38.45,38.25,38.5,143731,5593773.75,"2019-01-16",1003,"INE148A01019"]
["TNPL","EQ",239.35,241.15,232.55,235,235,237.95,131249,31174565,"2019-01-16",2588,"INE107A01015"]
["TOKYOPLAST","EQ",49.8,50,49,49.55,49.55,49.15,635,31420.5,"2019-01-16",27,"INE932C01012"]
["TORNTPHARM","EQ",1898.4,1962,1890.05,1946.95,1951.5,1891.7,449206,865556797.75,"2019-01-16",21063,"INE685A01028"]
["TORNTPOWER","EQ",269.2,269.9,262.2,263.3,263.2,267.7,1065781,282236383.85,"2019-01-16",11622,"INE813H01021"]
["TPLPLASTEH","EQ",143,143,140.15,141.1,140.2,142.35,9653,1368571.1,"2019-01-16",234,"INE413G01014"]
["TREEHOUSE","EQ",4.7,4.7,4.45,4.55,4.55,4.65,40159,181636.65,"2019-01-16",74,"INE040M01013"]
["TREJHARA","EQ",47.5,47.65,39.3,40.55,40.1,43.45,64131,2703981.05,"2019-01-16",631,"INE00CA01015"]
["TRENT","EQ",355,356,349,353.8,350.5,356.85,42431,14958026.3,"2019-01-16",1413,"INE849A01020"]
["TRF","EQ",124.9,126.2,123.2,124.3,124.3,124.25,20761,2586876.95,"2019-01-16",507,"INE391D01019"]
["TRIDENT","EQ",72.85,73.5,70.4,70.7,70.6,72.75,1714872,122717329.75,"2019-01-16",10356,"INE064C01014"]
["TRIGYN","EQ",84.9,86,83.7,84.65,84.8,84.7,39285,3347396.6,"2019-01-16",550,"INE948A01012"]
["TRIL","EQ",13.85,14.05,13.7,13.9,13.8,13.8,26698,370078.15,"2019-01-16",103,"INE763I01026"]
["TRITURBINE","EQ",114.25,115,113.6,114.5,114.5,113.95,24436,2792901.6,"2019-01-16",531,"INE152M01016"]
["TRIVENI","EQ",49.2,50.5,48.3,49.55,49.6,49.5,938835,46556001.3,"2019-01-16",5118,"INE256C01024"]
["TTKHLTCARE","EQ",768.6,770,760.7,768.1,768,758.2,575,440719.55,"2019-01-16",70,"INE910C01018"]
["TTKPRESTIG","EQ",7501,7580,7485,7522.65,7534,7550.2,6315,47558152.05,"2019-01-16",937,"INE690A01010"]
["TTL","EQ",66.65,69,66.05,67.45,67,66.2,15273,1041623.6,"2019-01-16",207,"INE592B01016"]
["TTML","EQ",3.9,3.95,3.85,3.85,3.85,3.85,562015,2188626.15,"2019-01-16",263,"INE517B01013"]
["TV18BRDCST","EQ",38.95,39.15,37.85,38.05,38.05,38.85,4381707,168084353.55,"2019-01-16",11093,"INE886H01027"]
["TVSELECT","EQ",191.95,199.15,189,192.7,192.25,189.85,51748,10092790,"2019-01-16",1621,"INE236G01019"]
["TVSMOTOR","EQ",545,550,544,548.9,548.3,544,535038,293079138.6,"2019-01-16",8075,"INE494B01023"]
["TVSSRICHAK","EQ",2420.05,2434.95,2415,2419.95,2416,2419.95,2454,5940647.7,"2019-01-16",321,"INE421C01016"]
["TVTODAY","EQ",374.2,378.9,370,376.65,376,371.95,24921,9367625.1,"2019-01-16",853,"INE038F01029"]
["TVVISION","EQ",4.8,4.95,4.7,4.75,4.75,4.95,14194,68061.35,"2019-01-16",49,"INE871L01013"]
["TWL","EQ",81,82.5,80.4,80.65,80.7,80.9,345883,28150723.05,"2019-01-16",2682,"INE615H01020"]
["UBL","EQ",1425,1430,1412.05,1416.65,1414,1419.2,371896,528569554.45,"2019-01-16",13690,"INE686F01025"]
["UCALFUEL","EQ",180.35,182.5,178.55,181.45,181,178.75,8585,1552456.7,"2019-01-16",288,"INE139B01016"]
["UCOBANK","EQ",20.55,20.9,20.45,20.6,20.65,20.55,561232,11594640.6,"2019-01-16",1625,"INE691A01018"]
["UFLEX","EQ",270,272.7,269,271.15,270.6,270.05,23582,6393230.3,"2019-01-16",939,"INE516A01017"]
["UFO","EQ",263.9,265.5,258,262.05,262,262.6,4326,1133917.25,"2019-01-16",343,"INE527H01019"]
["UGARSUGAR","EQ",13.35,13.8,13.35,13.6,13.6,13.5,30840,420030.25,"2019-01-16",158,"INE071E01023"]
["UJAAS","EQ",7.65,7.65,7.35,7.4,7.4,7.5,135574,1012279.7,"2019-01-16",475,"INE899L01022"]
["UJJIVAN","EQ",293,294.5,287.95,291.75,290.5,292.95,762557,222090153.5,"2019-01-16",8322,"INE334L01012"]
["ULTRACEMCO","EQ",3843,3908,3835.2,3887,3884.2,3827.65,201711,783408607,"2019-01-16",13186,"INE481G01011"]
["UMANGDAIRY","EQ",58,63.65,58,63.2,63.5,59.6,78560,4932184.55,"2019-01-16",825,"INE864B01027"]
["UNICHEMLAB","EQ",203,211,202,209.25,209.9,201.05,177691,36766694.7,"2019-01-16",3030,"INE351A01035"]
["UNIENTER","EQ",100,107,100,106.25,107,102.1,5558,581526.7,"2019-01-16",154,"INE037A01022"]
["UNIONBANK","EQ",93.7,97,93.3,96.2,96.35,94.15,9593343,919245164.75,"2019-01-16",28135,"INE692A01016"]
["UNIPLY","EQ",58.1,58.1,56.1,56.45,56.25,57.75,32946,1870442,"2019-01-16",493,"INE950G01023"]
["UNITECH","BE",2,2,1.95,1.95,2,2,1141693,2266932.75,"2019-01-16",762,"INE694A01020"]
["UNITEDBNK","EQ",11.55,13.2,11.45,12.8,12.85,11.55,6149464,77715443.05,"2019-01-16",8840,"INE695A01019"]
["UNITEDTEA","EQ",336,343.95,324,327.85,326,339.95,1931,642676.05,"2019-01-16",114,"INE458F01011"]
["UNIVCABLES","EQ",274.9,276,265.75,271.35,271.5,270.2,79145,21357402.9,"2019-01-16",1464,"INE279A01012"]
["UPL","EQ",775.95,775.95,752.6,766.1,764.85,775.95,2584090,1969003163.45,"2019-01-16",52640,"INE628A01036"]
["URJA","EQ",3.4,3.45,3.35,3.45,3.45,3.3,619414,2130295.4,"2019-01-16",447,"INE550C01020"]
["USHAMART","EQ",33,33.15,32.5,32.65,32.75,32.8,312493,10289820.4,"2019-01-16",1049,"INE228A01035"]
["USHERAGRO","BE",2.25,2.25,2.05,2.1,2.05,2.15,26775,56004.8,"2019-01-16",31,"INE235G01011"]
["UTINEXT50","EQ",280.12,285.9,278.16,280.79,278.16,281,1665,472372.21,"2019-01-16",18,"INF789FC1N82"]
["UTINIFTETF","EQ",1139,1139,1138.75,1138.75,1138.75,1139,333,379278,"2019-01-16",3,"INF789FB1X41"]
["UTISENSETF","EQ",376.99,378.75,375,375.1,375.1,376.13,22,8273.75,"2019-01-16",7,"INF789FB1X58"]
["UTTAMSTL","EQ",10.55,10.55,10.1,10.15,10.15,10.15,239687,2467852.95,"2019-01-16",380,"INE699A01011"]
["UTTAMSUGAR","EQ",99,101.6,97.8,98.65,98.3,98.2,96993,9679727.95,"2019-01-16",2002,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.1,0.15,0.15,1659627,204059.6,"2019-01-16",125,"INE292A01023"]
["V2RETAIL","EQ",267.15,269.9,265.3,267.65,267.2,267.35,10396,2782261.9,"2019-01-16",948,"INE945H01013"]
["VADILALIND","EQ",519.4,527.95,513.15,515.75,519,518.3,7117,3702760.6,"2019-01-16",546,"INE694D01016"]
["VAIBHAVGBL","EQ",710.15,714.15,706,707.3,706,707.55,1844,1308751.1,"2019-01-16",179,"INE884A01019"]
["VAKRANGEE","EQ",44.7,45.85,44.3,45.85,45.85,43.7,10040224,456604711.75,"2019-01-16",20569,"INE051B01021"]
["VARDHACRLC","EQ",45.05,45.9,43.5,44.75,45,45.55,90796,4100526.25,"2019-01-16",264,"INE116G01013"]
["VARDMNPOLY","EQ",11.8,12,11.7,11.85,11.9,11.9,9879,117634.85,"2019-01-16",47,"INE835A01011"]
["VARROC","EQ",726,738.05,722,723.3,723,735.4,5297,3871014.3,"2019-01-16",728,"INE665L01035"]
["VASCONEQ","EQ",17.65,18.35,17.65,17.75,17.85,17.95,145875,2624487.25,"2019-01-16",493,"INE893I01013"]
["VASWANI","EQ",11.15,11.9,11.15,11.6,11.35,11.7,5912,67884.6,"2019-01-16",74,"INE590L01019"]
["VBL","EQ",824,829.2,820.8,823.55,823.25,824.9,31311,25848272.7,"2019-01-16",1585,"INE200M01013"]
["VEDL","EQ",201,202.25,195.7,196.3,196.55,198.9,12554389,2496141331.45,"2019-01-16",70742,"INE205A01025"]
["VENKEYS","EQ",2321.95,2380,2320.7,2332.8,2326.5,2320.7,40256,94500769.55,"2019-01-16",5409,"INE398A01010"]
["VENUSREM","EQ",44.25,44.3,43.25,43.5,43.65,44.3,15975,697028.2,"2019-01-16",374,"INE411B01019"]
["VESUVIUS","EQ",1249,1278,1215.05,1228.65,1227.1,1257.1,3807,4677294.05,"2019-01-16",326,"INE386A01015"]
["VETO","EQ",69.05,70.45,68.7,69.15,69.4,69.35,16919,1172824,"2019-01-16",319,"INE918N01018"]
["VGUARD","EQ",209.5,209.75,205.5,206,206.5,208.25,261383,54158391.95,"2019-01-16",3041,"INE951I01027"]
["VHL","EQ",2382,2494.8,2364.4,2377.7,2390,2430.2,974,2336997.85,"2019-01-16",222,"INE701A01023"]
["VICEROY","BE",4.6,4.7,4.5,4.65,4.55,4.6,11092,50951.5,"2019-01-16",42,"INE048C01017"]
["VIDHIING","EQ",84.75,84.75,82.55,82.75,82.8,83.3,78755,6537721.15,"2019-01-16",499,"INE632C01026"]
["VIJAYABANK","EQ",48.95,49.2,47.85,48,48.1,48.7,1611094,77981539.75,"2019-01-16",4141,"INE705A01016"]
["VIJIFIN","EQ",1.65,1.65,1.65,1.65,1.65,1.7,70233,115884.45,"2019-01-16",99,"INE159N01027"]
["VIJSHAN","BE",7.05,7.15,6.8,6.9,7,7.15,6410,44171.8,"2019-01-16",24,"INE806F01011"]
["VIKASECO","EQ",13.95,14.15,13.7,13.75,13.8,13.95,469206,6485013.15,"2019-01-16",1110,"INE806A01020"]
["VIMALOIL","BE",9.2,9.2,9.1,9.1,9.1,9.3,240,2188,"2019-01-16",3,"INE067D01015"]
["VIMTALABS","EQ",301.95,304.25,289.35,290.75,290,300.05,43063,12808803.75,"2019-01-16",1725,"INE579C01029"]
["VINATIORGA","EQ",1598.7,1620,1561,1568.15,1569.5,1598.35,14084,22367100.3,"2019-01-16",2317,"INE410B01029"]
["VINDHYATEL","EQ",1798.4,1800,1769.3,1776.4,1789.95,1799,3792,6782980.3,"2019-01-16",428,"INE707A01012"]
["VINYLINDIA","EQ",83.65,87.15,83.45,84.55,84.1,83.6,37096,3168004.55,"2019-01-16",784,"INE250B01029"]
["VIPCLOTHNG","EQ",28.35,28.9,27.8,28.25,28.05,27.95,90909,2583640.05,"2019-01-16",946,"INE450G01024"]
["VIPIND","EQ",511.9,523,510,512.05,510.2,509.6,394627,203768874.45,"2019-01-16",17256,"INE054A01027"]
["VIPULLTD","EQ",32.5,33.8,32,33.2,33.75,32.75,26303,871507.1,"2019-01-16",168,"INE946H01037"]
["VISAKAIND","EQ",430,436.8,427,430.75,435.05,429.15,25532,11039357.15,"2019-01-16",1374,"INE392A01013"]
["VISASTEEL","EQ",8.5,8.75,8.45,8.75,8.75,8.5,5722,49278.85,"2019-01-16",37,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,996611,85404.65,"2019-01-16",164,"INE861A01058"]
["VISHNU","EQ",153.45,155.5,152,153.1,153,152.65,2455,377331.65,"2019-01-16",51,"INE270I01014"]
["VIVIDHA","EQ",0.7,0.75,0.65,0.7,0.7,0.7,185758,132453.1,"2019-01-16",67,"INE370E01029"]
["VIVIMEDLAB","EQ",34.5,34.75,33.5,33.7,33.85,34.4,356156,12112241.55,"2019-01-16",1142,"INE526G01021"]
["VLSFINANCE","EQ",57.35,58.2,55,56.4,56,57.45,24878,1405190,"2019-01-16",368,"INE709A01018"]
["VMART","EQ",2225,2278.9,2191,2206.5,2210,2229.5,13115,29165530.65,"2019-01-16",2761,"INE665J01013"]
["VOLTAMP","EQ",1095.55,1096.3,1070,1076.5,1071.3,1087.95,1371,1482864.7,"2019-01-16",173,"INE540H01012"]
["VOLTAS","EQ",531.2,537.8,530.15,533.3,534.2,531.05,1219163,651581237.8,"2019-01-16",27965,"INE226A01021"]
["VRLLOG","EQ",288,291,282,288.75,290.8,285.5,38161,10940994.75,"2019-01-16",1485,"INE366I01010"]
["VSSL","EQ",97.7,97.7,93.3,94.1,94,95.45,14288,1358713.95,"2019-01-16",196,"INE050M01012"]
["VSTIND","EQ",3234.1,3275,3234.1,3265.6,3270,3244.75,369,1204649.45,"2019-01-16",177,"INE710A01016"]
["VSTTILLERS","EQ",1568.9,1599,1568.4,1579.8,1575.4,1569.4,6018,9511184.75,"2019-01-16",448,"INE764D01017"]
["VTL","EQ",1089.95,1137,1089,1104.55,1105,1083.85,22197,24725127.7,"2019-01-16",3292,"INE825A01012"]
["WABAG","EQ",305,318,304.3,306.65,305.65,304.85,364253,113487539.35,"2019-01-16",11307,"INE956G01038"]
["WABCOINDIA","EQ",6352.35,6444.35,6345.45,6407.35,6400.3,6339.45,4027,25781919.35,"2019-01-16",2491,"INE342J01019"]
["WALCHANNAG","EQ",100.5,102,99.55,100.05,100.3,100.25,165571,16633947.75,"2019-01-16",2369,"INE711A01022"]
["WANBURY","BE",19.5,19.5,18.6,19.45,19.45,19.4,452,8566.45,"2019-01-16",7,"INE107F01022"]
["WEBELSOLAR","EQ",25,25.5,24.6,25,24.9,25,49636,1242665.4,"2019-01-16",368,"INE855C01015"]
["WEIZFOREX","EQ",513.2,515.65,512.2,512.5,512.45,512.6,8620,4418092.7,"2019-01-16",106,"INE726L01019"]
["WEIZMANIND","EQ",47.6,49.95,47.6,47.75,47.6,49.05,1644,80551.75,"2019-01-16",30,"INE080A01014"]
["WELCORP","EQ",132.05,133.55,127.65,128.45,128.5,132.75,295884,38623604.7,"2019-01-16",7399,"INE191B01025"]
["WELENT","EQ",106.7,109.65,105.65,107.85,108.55,106.95,286511,30822926.2,"2019-01-16",2493,"INE625G01013"]
["WELINV","EQ",151.3,157,151.3,154.5,157,157,76,11674.85,"2019-01-16",8,"INE389K01018"]
["WELSPUNIND","EQ",62.6,62.85,61.3,61.5,61.3,62.6,292231,18107519.75,"2019-01-16",7170,"INE192B01031"]
["WENDT","EQ",3059.3,3095,3047.05,3053.75,3047.05,3042.45,157,482632.1,"2019-01-16",87,"INE274C01019"]
["WHEELS","EQ",873.35,880,870.3,872.25,873.5,873.55,561,490078.7,"2019-01-16",84,"INE715A01015"]
["WHIRLPOOL","EQ",1466,1466.45,1455.6,1459.6,1459.75,1460.1,7593,11089252.3,"2019-01-16",706,"INE716A01013"]
["WILLAMAGOR","EQ",62.55,66.25,62.5,63.9,64,63.05,24712,1590409.7,"2019-01-16",365,"INE210A01017"]
["WINDMACHIN","EQ",66.25,67.55,65.65,66.85,66.55,66.4,151769,10112559.35,"2019-01-16",857,"INE052A01021"]
["WINSOME","BE",1.15,1.15,1.05,1.15,1.15,1.1,560,592,"2019-01-16",5,"INE784B01035"]
["WIPL","BE",90,91.8,90,91.8,91.8,87.45,3783,345799.4,"2019-01-16",24,"INE215F01023"]
["WIPRO","EQ",331.8,339.8,329.05,336.55,337,329.8,9896290,3323786554.2,"2019-01-16",107578,"INE075A01022"]
["WOCKPHARMA","EQ",509.8,516.2,507.9,510.45,510.85,509.4,681044,348923604.65,"2019-01-16",9957,"INE049B01025"]
["WONDERLA","EQ",270,277.35,270,273.75,272,269.8,27539,7554012.15,"2019-01-16",977,"INE066O01014"]
["WSI","BE",3,3,3,3,3,3,30,90,"2019-01-16",3,"INE100D01014"]
["WSTCSTPAPR","EQ",291.95,299.8,290.8,298.3,297.65,290.35,93134,27685523.85,"2019-01-16",2278,"INE976A01021"]
["XCHANGING","EQ",46.05,46.95,45.05,45.85,45.75,46.85,6119,279041.55,"2019-01-16",124,"INE692G01013"]
["XLENERGY","BE",0.95,1,0.95,1,1,1,7795,7445,"2019-01-16",6,"INE183H01011"]
["XPROINDIA","EQ",41.5,41.5,40.35,41.1,41.3,41.7,1905,78029,"2019-01-16",34,"INE445C01015"]
["YESBANK","EQ",204.8,209.15,203.5,208.35,207.8,203,58015710,11955441178.9,"2019-01-16",266651,"INE528G01027"]
["ZEEL","EQ",467.9,475.75,450.2,452.1,451.8,456.8,19555435,9049865676.2,"2019-01-16",220963,"INE256A01028"]
["ZEELEARN","EQ",35.6,36.1,35.25,36,36,35.35,68391,2455668.4,"2019-01-16",677,"INE565L01011"]
["ZEEMEDIA","EQ",24.5,25.5,24.5,25.15,25.25,24.4,418746,10525757.35,"2019-01-16",1885,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.8,0.75,0.8,25969,20241.55,"2019-01-16",38,"INE318D01020"]
["ZENITHEXPO","EQ",44.7,44.7,41.05,42.65,42.7,42.65,336,14144.8,"2019-01-16",13,"INE058B01018"]
["ZENSARTECH","EQ",236.4,238.25,234.05,236.5,237.5,236.4,47927,11323681.3,"2019-01-16",3566,"INE520A01027"]
["ZENTEC","EQ",79.3,81.15,78.45,79.55,80,78.35,32098,2554187.5,"2019-01-16",371,"INE251B01027"]
["ZICOM","EQ",6.25,6.5,6.25,6.4,6.4,6.35,16312,103781.1,"2019-01-16",63,"INE871B01014"]
["ZODIACLOTH","EQ",142,142,136,137.05,137,136,2287,314922.35,"2019-01-16",38,"INE206B01013"]
["ZODJRDMKJ","EQ",39.75,39.75,39.7,39.7,39.7,39.7,100,3970.5,"2019-01-16",2,"INE077B01018"]
["ZUARI","EQ",242.65,243.8,238.5,239.1,238.5,240.6,5605,1349066.5,"2019-01-16",379,"INE840M01016"]
["ZUARIGLOB","EQ",125.6,125.6,122.65,122.95,122.65,124.65,9274,1142583.95,"2019-01-16",157,"INE217A01012"]
["ZYDUSWELL","EQ",1362.2,1370,1347,1351.6,1356.95,1366.9,2410,3270585.9,"2019-01-16",375,"INE768C01010"]
["ZUARI","EQ",238.1,244.2,238.1,240.6,240.8,237.05,15411,3720216.55,"2019-01-15",721,"INE840M01016"]
["ZUARIGLOB","EQ",123,126.45,123,124.65,125,122.4,19366,2420972.8,"2019-01-15",291,"INE217A01012"]
["ZYDUSWELL","EQ",1343.05,1379.8,1343.05,1366.9,1362,1342.85,4467,6091276.25,"2019-01-15",547,"INE768C01010"]
["ZUARIGLOB","EQ",126.85,130.4,126.6,127.45,127.9,126.8,83799,10793020.95,"2019-01-10",868,"INE217A01012"]
["ZYDUSWELL","EQ",1333.15,1343.9,1323.6,1332.9,1332,1325.95,2845,3801016.8,"2019-01-10",453,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43,37.1,42,42,43,1580,65064.95,"2019-01-09",42,"INE077B01018"]
["ZUARI","EQ",246.6,247.05,242.25,244.4,244.55,244.55,8349,2045476.9,"2019-01-09",432,"INE840M01016"]
["ZUARIGLOB","EQ",129.25,130.9,124.25,126.8,127.4,128.05,55874,7187473.1,"2019-01-09",748,"INE217A01012"]
["ZYDUSWELL","EQ",1336.85,1341.95,1313,1325.95,1329,1325.8,4387,5815140.65,"2019-01-09",677,"INE768C01010"]
["ZYDUSWELL","EQ",1384.8,1384.8,1356,1360.45,1360,1356.75,5026,6855613.3,"2018-12-31",692,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}