{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26195.8,"d":"26195.80"},{"v":26119.083333333332,"d":"26119.08"},{"v":25982.216666666664,"d":"25982.22"},{"v":25768.63333333333,"d":"25768.63"},{"v":25631.766666666663,"d":"25631.77"},{"v":26332.666666666664,"d":"26332.67"},{"v":26469.533333333333,"d":"26469.53"},{"v":26683.116666666665,"d":"26683.12"},26255.95,25905.5,1686880,{"v":0.12942058677807683,"d":"12.94%"}]
[2,"Index","NIFTY",10630.55,{"v":10632.199999999999,"d":"10632.20"},{"v":10584.399999999998,"d":"10584.40"},{"v":10538.249999999998,"d":"10538.25"},{"v":10490.449999999997,"d":"10490.45"},{"v":10678.349999999999,"d":"10678.35"},{"v":10726.149999999998,"d":"10726.15"},{"v":10772.3,"d":"10772.30"},10680,10586.05,25051500,{"v":9.8806240961474544E-5,"d":"0.01%"}]
[5,"Index","NIFTYIT",{"v":14377,"d":"14377.00"},{"v":14440.666666666666,"d":"14440.67"},{"v":14267.333333333332,"d":"14267.33"},{"v":14157.666666666666,"d":"14157.67"},{"v":13984.333333333332,"d":"13984.33"},{"v":14550.333333333332,"d":"14550.33"},{"v":14723.666666666664,"d":"14723.67"},{"v":14833.333333333332,"d":"14833.33"},14614,14331,15650,{"v":-0.1401098901098901,"d":"-14.01%"}]
[6,"Index","NIFTYMID50",{"v":4848,"d":"4848.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},{"v":3232,"d":"3232.00"},{"v":1616,"d":"1616.00"},{"v":3232,"d":"3232.00"},0,0,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1516.6,"d":"1516.60"},{"v":1497.9333333333334,"d":"1497.93"},{"v":1474.8666666666668,"d":"1474.87"},{"v":1433.1333333333334,"d":"1433.13"},{"v":1410.0666666666668,"d":"1410.07"},{"v":1539.6666666666667,"d":"1539.67"},{"v":1562.7333333333333,"d":"1562.73"},{"v":1604.4666666666667,"d":"1604.47"},1521,1456.2,905200,{"v":-0.03906581740976645,"d":"-3.91%"}]
[9,"Others","ADANIENT",{"v":163.1,"d":"163.10"},{"v":163.73333333333335,"d":"163.73"},{"v":160.4666666666667,"d":"160.47"},{"v":157.83333333333334,"d":"157.83"},{"v":154.5666666666667,"d":"154.57"},{"v":166.3666666666667,"d":"166.37"},{"v":169.63333333333335,"d":"169.63"},{"v":172.2666666666667,"d":"172.27"},167,161.1,46756000,{"v":0.14329029733959311,"d":"14.33%"}]
[10,"Others","ADANIPORTS",346.35,{"v":342.0333333333333,"d":"342.03"},{"v":335.3166666666666,"d":"335.32"},{"v":324.2833333333333,"d":"324.28"},{"v":317.5666666666666,"d":"317.57"},{"v":353.0666666666666,"d":"353.07"},{"v":359.7833333333333,"d":"359.78"},{"v":370.8166666666666,"d":"370.82"},348.75,331,17200000,{"v":0.03241296518607443,"d":"3.24%"}]
[11,"Power","ADANIPOWER",49.15,{"v":49.43333333333334,"d":"49.43"},{"v":48.466666666666676,"d":"48.47"},{"v":47.78333333333334,"d":"47.78"},{"v":46.81666666666668,"d":"46.82"},{"v":50.116666666666674,"d":"50.12"},{"v":51.08333333333334,"d":"51.08"},{"v":51.76666666666667,"d":"51.77"},50.4,48.75,156960000,{"v":-1.9076688286913392E-3,"d":"-0.19%"}]
[12,"Pharma","AJANTPHARM",{"v":1088.2,"d":"1088.20"},{"v":1084.3999999999999,"d":"1084.40"},{"v":1076.7999999999997,"d":"1076.80"},{"v":1065.3999999999999,"d":"1065.40"},{"v":1057.7999999999997,"d":"1057.80"},{"v":1095.7999999999997,"d":"1095.80"},{"v":1103.3999999999996,"d":"1103.40"},{"v":1114.7999999999997,"d":"1114.80"},1092,1073,625000,{"v":0.059322033898305086,"d":"5.93%"}]
[13,"Banking","ALBK",42.25,{"v":40.81666666666667,"d":"40.82"},{"v":38.98333333333334,"d":"38.98"},{"v":35.71666666666667,"d":"35.72"},{"v":33.88333333333334,"d":"33.88"},{"v":44.08333333333334,"d":"44.08"},{"v":45.91666666666667,"d":"45.92"},{"v":49.183333333333344,"d":"49.18"},42.65,37.55,18642000,{"v":-0.03218772713113903,"d":"-3.22%"}]
[14,"Automobile","AMARAJABAT",{"v":735.4,"d":"735.40"},{"v":736,"d":"736.00"},{"v":729,"d":"729.00"},{"v":722.6,"d":"722.60"},{"v":715.6,"d":"715.60"},{"v":742.4,"d":"742.40"},{"v":749.4,"d":"749.40"},{"v":755.8,"d":"755.80"},743,729.6,1159900,{"v":0.019065190651906518,"d":"1.91%"}]
[15,"Cement","AMBUJACEM",217.75,{"v":214.83333333333334,"d":"214.83"},{"v":211.0666666666667,"d":"211.07"},{"v":204.38333333333335,"d":"204.38"},{"v":200.6166666666667,"d":"200.62"},{"v":221.51666666666668,"d":"221.52"},{"v":225.28333333333333,"d":"225.28"},{"v":231.96666666666667,"d":"231.97"},218.6,208.15,15945000,{"v":-0.00854966578579201,"d":"-0.85%"}]
[17,"Others","APOLLOHOSP",1266.55,{"v":1246.3500000000001,"d":"1246.35"},{"v":1200.2000000000003,"d":"1200.20"},{"v":1133.8500000000001,"d":"1133.85"},{"v":1087.7000000000003,"d":"1087.70"},{"v":1312.7000000000003,"d":"1312.70"},{"v":1358.8500000000004,"d":"1358.85"},{"v":1425.2000000000003,"d":"1425.20"},1292.5,1180,1329500,{"v":1.1340288924558588,"d":"113.40%"}]
[18,"Automobile","APOLLOTYRE",{"v":230.7,"d":"230.70"},{"v":227.46666666666667,"d":"227.47"},{"v":222.93333333333334,"d":"222.93"},{"v":215.16666666666666,"d":"215.17"},{"v":210.63333333333333,"d":"210.63"},{"v":235.23333333333335,"d":"235.23"},{"v":239.7666666666667,"d":"239.77"},{"v":247.53333333333336,"d":"247.53"},232,219.7,10773000,{"v":0.021621621621621623,"d":"2.16%"}]
[19,"Textile","ARVIND",312.35,{"v":314.2833333333333,"d":"314.28"},{"v":308.1166666666666,"d":"308.12"},{"v":303.8833333333333,"d":"303.88"},{"v":297.71666666666664,"d":"297.72"},{"v":318.5166666666666,"d":"318.52"},{"v":324.68333333333334,"d":"324.68"},{"v":328.9166666666666,"d":"328.92"},320.45,310.05,8046000,{"v":0.07080117114719191,"d":"7.08%"}]
[20,"Automobile","ASHOKLEY",{"v":106.6,"d":"106.60"},{"v":106.85000000000001,"d":"106.85"},{"v":105.45000000000002,"d":"105.45"},{"v":104.30000000000001,"d":"104.30"},{"v":102.90000000000002,"d":"102.90"},{"v":108.00000000000001,"d":"108.00"},{"v":109.40000000000002,"d":"109.40"},{"v":110.55000000000001,"d":"110.55"},108.25,105.7,68260000,{"v":0.03574896819616412,"d":"3.57%"}]
[21,"FMCG","ASIANPAINT",{"v":1319.4,"d":"1319.40"},{"v":1323.1166666666666,"d":"1323.12"},{"v":1311.3833333333332,"d":"1311.38"},{"v":1303.3666666666666,"d":"1303.37"},{"v":1291.6333333333332,"d":"1291.63"},{"v":1331.1333333333332,"d":"1331.13"},{"v":1342.8666666666663,"d":"1342.87"},{"v":1350.8833333333332,"d":"1350.88"},1334.85,1315.1,5161800,{"v":0.02234105763517528,"d":"2.23%"}]
[22,"Pharma","AUROPHARMA",{"v":780.1,"d":"780.10"},{"v":782.9833333333332,"d":"782.98"},{"v":772.9666666666665,"d":"772.97"},{"v":765.8333333333333,"d":"765.83"},{"v":755.8166666666665,"d":"755.82"},{"v":790.1166666666664,"d":"790.12"},{"v":800.1333333333331,"d":"800.13"},{"v":807.2666666666664,"d":"807.27"},793,775.85,19270000,{"v":-0.01643527970600245,"d":"-1.64%"}]
[23,"Banking","AXISBANK",626.35,{"v":624,"d":"624.00"},{"v":613.6,"d":"613.60"},600.85,590.45,636.75,{"v":647.1500000000001,"d":"647.15"},{"v":659.9,"d":"659.90"},634.4,611.25,34048800,{"v":-0.025182945683169,"d":"-2.52%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2679.5,"d":"2679.50"},2685.35,{"v":2662.0499999999997,"d":"2662.05"},{"v":2644.6,"d":"2644.60"},{"v":2621.2999999999997,"d":"2621.30"},{"v":2702.7999999999997,"d":"2702.80"},{"v":2726.1,"d":"2726.10"},{"v":2743.5499999999997,"d":"2743.55"},2708.65,2667.9,2213500,{"v":0.005793479495626491,"d":"0.58%"}]
[25,"Others","BAJAJFINSV",5615.75,{"v":5639.666666666667,"d":"5639.67"},{"v":5578.083333333334,"d":"5578.08"},{"v":5540.416666666667,"d":"5540.42"},{"v":5478.833333333334,"d":"5478.83"},{"v":5677.333333333334,"d":"5677.33"},{"v":5738.916666666668,"d":"5738.92"},{"v":5776.583333333334,"d":"5776.58"},5701.25,5602,639375,{"v":1.9554165037152912E-4,"d":"0.02%"}]
[26,"Finance","BAJFINANCE",{"v":2348.2,"d":"2348.20"},2331.85,{"v":2309.1,"d":"2309.10"},{"v":2270,"d":"2270.00"},2247.25,2370.95,{"v":2393.7,"d":"2393.70"},{"v":2432.7999999999997,"d":"2432.80"},2354.6,2292.75,6924500,{"v":-0.01682521652704813,"d":"-1.68%"}]
[27,"Others","BALKRISIND",{"v":967.4,"d":"967.40"},{"v":967.4833333333332,"d":"967.48"},{"v":958.5166666666664,"d":"958.52"},{"v":949.6333333333332,"d":"949.63"},{"v":940.6666666666664,"d":"940.67"},{"v":976.3666666666664,"d":"976.37"},{"v":985.3333333333334,"d":"985.33"},{"v":994.2166666666665,"d":"994.22"},976.45,958.6,2619200,{"v":-0.009978832778953735,"d":"-1.00%"}]
[29,"Banking","BANKBARODA",{"v":113.3,"d":"113.30"},{"v":113.2,"d":"113.20"},{"v":111.5,"d":"111.50"},{"v":109.7,"d":"109.70"},{"v":108,"d":"108.00"},{"v":115,"d":"115.00"},{"v":116.70000000000002,"d":"116.70"},{"v":118.5,"d":"118.50"},114.9,111.4,73512000,{"v":0.010335349092908192,"d":"1.03%"}]
[30,"Banking","BANKINDIA",{"v":84.7,"d":"84.70"},{"v":83.56666666666666,"d":"83.57"},{"v":81.93333333333332,"d":"81.93"},{"v":79.16666666666666,"d":"79.17"},{"v":77.53333333333332,"d":"77.53"},{"v":86.33333333333333,"d":"86.33"},{"v":87.96666666666665,"d":"87.97"},{"v":90.73333333333333,"d":"90.73"},85.2,80.8,27252000,{"v":0.01815736381977135,"d":"1.82%"}]
[31,"FMCG","BATAINDIA",{"v":1004.5,"d":"1004.50"},{"v":1004.6,"d":"1004.60"},{"v":996.2,"d":"996.20"},{"v":987.9,"d":"987.90"},{"v":979.5,"d":"979.50"},{"v":1012.9000000000001,"d":"1012.90"},{"v":1021.3,"d":"1021.30"},{"v":1029.6000000000001,"d":"1029.60"},1013,996.3,1560350,{"v":0.03729433272394881,"d":"3.73%"}]
[32,"Capital_Goods","BEL",{"v":96.8,"d":"96.80"},96.05,{"v":94.64999999999999,"d":"94.65"},{"v":92.5,"d":"92.50"},{"v":91.1,"d":"91.10"},{"v":98.19999999999999,"d":"98.20"},{"v":99.6,"d":"99.60"},{"v":101.74999999999999,"d":"101.75"},97.45,93.9,22521150,{"v":-2.4118960293414127E-3,"d":"-0.24%"}]
[33,"Infrastructure","BEML",728.15,{"v":720.0666666666666,"d":"720.07"},{"v":708.1333333333332,"d":"708.13"},{"v":688.1166666666666,"d":"688.12"},{"v":676.1833333333332,"d":"676.18"},{"v":740.0833333333333,"d":"740.08"},{"v":752.0166666666667,"d":"752.02"},{"v":772.0333333333333,"d":"772.03"},732,700.05,1594500,{"v":0.043520942408376964,"d":"4.35%"}]
[34,"Others","BERGEPAINT",319.35,{"v":317.7,"d":"317.70"},314.75,{"v":310.15000000000003,"d":"310.15"},{"v":307.20000000000005,"d":"307.20"},{"v":322.29999999999995,"d":"322.30"},{"v":325.2499999999999,"d":"325.25"},{"v":329.8499999999999,"d":"329.85"},320.65,313.1,2723600,{"v":-0.005622489959839358,"d":"-0.56%"}]
[35,"Finance","BHARATFIN",{"v":943.4,"d":"943.40"},944.75,{"v":931.5,"d":"931.50"},{"v":919.6,"d":"919.60"},906.35,956.65,{"v":969.9,"d":"969.90"},{"v":981.8,"d":"981.80"},958,932.85,7016000,{"v":-0.006724711545267927,"d":"-0.67%"}]
[36,"Automobile","BHARATFORG",591.95,{"v":589.0500000000001,"d":"589.05"},{"v":584.1500000000001,"d":"584.15"},576.35,571.45,{"v":596.8500000000001,"d":"596.85"},601.75,{"v":609.5500000000002,"d":"609.55"},593.95,581.25,7572000,{"v":-0.000791765637371338,"d":"-0.08%"}]
[37,"Telecom","BHARTIARTL",304.05,{"v":302.93333333333334,"d":"302.93"},{"v":298.9666666666667,"d":"298.97"},{"v":293.8833333333334,"d":"293.88"},{"v":289.91666666666674,"d":"289.92"},{"v":308.01666666666665,"d":"308.02"},{"v":311.98333333333323,"d":"311.98"},{"v":317.0666666666666,"d":"317.07"},306.9,297.85,44766100,{"v":0.004731199206379488,"d":"0.47%"}]
[38,"Capital_Goods","BHEL",67.05,{"v":66.66666666666667,"d":"66.67"},{"v":65.53333333333335,"d":"65.53"},{"v":64.01666666666668,"d":"64.02"},{"v":62.883333333333354,"d":"62.88"},{"v":68.18333333333334,"d":"68.18"},{"v":69.31666666666666,"d":"69.32"},{"v":70.83333333333333,"d":"70.83"},67.8,65.15,53910000,{"v":-0.01236603462489695,"d":"-1.24%"}]
[39,"Pharma","BIOCON",627.85,{"v":627.2166666666667,"d":"627.22"},{"v":622.6333333333334,"d":"622.63"},{"v":617.4166666666667,"d":"617.42"},{"v":612.8333333333335,"d":"612.83"},{"v":632.4333333333334,"d":"632.43"},{"v":637.0166666666667,"d":"637.02"},{"v":642.2333333333333,"d":"642.23"},631.8,622,5742000,{"v":-0.021322288694585058,"d":"-2.13%"}]
[40,"Automobile","BOSCHLTD",{"v":19273.9,"d":"19273.90"},{"v":19263.3,"d":"19263.30"},{"v":19081.6,"d":"19081.60"},{"v":18889.3,"d":"18889.30"},{"v":18707.6,"d":"18707.60"},{"v":19455.6,"d":"19455.60"},{"v":19637.300000000003,"d":"19637.30"},{"v":19829.6,"d":"19829.60"},19445,19071,132690,{"v":0.001812004530011325,"d":"0.18%"}]
[41,"Oil_Gas","BPCL",{"v":321.6,"d":"321.60"},{"v":318.06666666666666,"d":"318.07"},{"v":312.8333333333333,"d":"312.83"},{"v":304.06666666666666,"d":"304.07"},{"v":298.8333333333333,"d":"298.83"},{"v":326.8333333333333,"d":"326.83"},{"v":332.06666666666666,"d":"332.07"},{"v":340.8333333333333,"d":"340.83"},323.3,309.3,11917800,{"v":0.021128932757557065,"d":"2.11%"}]
[42,"FMCG","BRITANNIA",{"v":5839.1,"d":"5839.10"},{"v":5813.116666666666,"d":"5813.12"},{"v":5778.283333333332,"d":"5778.28"},{"v":5717.466666666666,"d":"5717.47"},{"v":5682.633333333332,"d":"5682.63"},{"v":5873.933333333332,"d":"5873.93"},{"v":5908.7666666666655,"d":"5908.77"},{"v":5969.583333333331,"d":"5969.58"},5847.95,5752.3,1482500,{"v":-1.9523360710919618E-3,"d":"-0.20%"}]
[43,"Pharma","CADILAHC",{"v":360.5,"d":"360.50"},{"v":368.2166666666667,"d":"368.22"},{"v":351.6333333333334,"d":"351.63"},{"v":342.7666666666667,"d":"342.77"},{"v":326.1833333333334,"d":"326.18"},{"v":377.08333333333337,"d":"377.08"},{"v":393.66666666666663,"d":"393.67"},{"v":402.53333333333336,"d":"402.53"},384.8,359.35,8937600,{"v":0.031960096065028636,"d":"3.20%"}]
[44,"Banking","CANBK",256.65,{"v":255.2833333333333,"d":"255.28"},{"v":249.91666666666663,"d":"249.92"},{"v":243.18333333333334,"d":"243.18"},{"v":237.81666666666666,"d":"237.82"},{"v":262.0166666666666,"d":"262.02"},{"v":267.38333333333327,"d":"267.38"},{"v":274.11666666666656,"d":"274.12"},260.65,248.55,10758000,{"v":0.08798543689320389,"d":"8.80%"}]
[45,"Others","CANFINHOME",278.75,{"v":278.1166666666667,"d":"278.12"},{"v":269.6333333333333,"d":"269.63"},{"v":260.51666666666665,"d":"260.52"},{"v":252.0333333333333,"d":"252.03"},{"v":287.23333333333335,"d":"287.23"},{"v":295.7166666666667,"d":"295.72"},{"v":304.83333333333337,"d":"304.83"},286.6,269,3652350,{"v":0.08102468478067838,"d":"8.10%"}]
[46,"Finance","CAPF",498.75,{"v":492.3333333333333,"d":"492.33"},{"v":482.66666666666663,"d":"482.67"},{"v":466.5833333333333,"d":"466.58"},{"v":456.91666666666663,"d":"456.92"},{"v":508.41666666666663,"d":"508.42"},{"v":518.0833333333333,"d":"518.08"},{"v":534.1666666666666,"d":"534.17"},502,476.25,6657800,{"v":-0.001679412205727995,"d":"-0.17%"}]
[47,"Oil_Gas","CASTROLIND",{"v":150.1,"d":"150.10"},{"v":149.61666666666667,"d":"149.62"},{"v":148.73333333333335,"d":"148.73"},{"v":147.36666666666667,"d":"147.37"},{"v":146.48333333333335,"d":"146.48"},{"v":150.98333333333335,"d":"150.98"},{"v":151.86666666666667,"d":"151.87"},{"v":153.23333333333335,"d":"153.23"},150.5,148.25,8194800,{"v":-0.006450048496605238,"d":"-0.65%"}]
[48,"Automobile","CEATLTD",{"v":1258.5,"d":"1258.50"},{"v":1251.8333333333333,"d":"1251.83"},{"v":1237.6666666666665,"d":"1237.67"},{"v":1216.8333333333333,"d":"1216.83"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1272.6666666666665,"d":"1272.67"},{"v":1286.833333333333,"d":"1286.83"},{"v":1307.6666666666665,"d":"1307.67"},1266,1231,931200,{"v":-0.016580420318935474,"d":"-1.66%"}]
[49,"Textile","CENTURYTEX",906.95,{"v":900.4833333333332,"d":"900.48"},{"v":890.9666666666665,"d":"890.97"},{"v":874.9833333333332,"d":"874.98"},{"v":865.4666666666665,"d":"865.47"},{"v":916.4666666666665,"d":"916.47"},{"v":925.9833333333331,"d":"925.98"},{"v":941.9666666666665,"d":"941.97"},910,884.5,4903250,{"v":-0.009004001778568253,"d":"-0.90%"}]
[50,"Power","CESC",686.15,{"v":687.9166666666666,"d":"687.92"},{"v":681.0333333333333,"d":"681.03"},{"v":675.9166666666666,"d":"675.92"},{"v":669.0333333333333,"d":"669.03"},{"v":693.0333333333333,"d":"693.03"},{"v":699.9166666666667,"d":"699.92"},{"v":705.0333333333333,"d":"705.03"},694.8,682.8,1992650,{"v":-0.01037967768369298,"d":"-1.04%"}]
[51,"Power","CGPOWER",35.15,{"v":34.76666666666667,"d":"34.77"},{"v":34.033333333333346,"d":"34.03"},{"v":32.91666666666667,"d":"32.92"},{"v":32.183333333333344,"d":"32.18"},{"v":35.88333333333335,"d":"35.88"},{"v":36.61666666666668,"d":"36.62"},{"v":37.73333333333335,"d":"37.73"},35.5,33.65,48984000,{"v":0.009396636993076163,"d":"0.94%"}]
[52,"Others","CHENNPETRO",273.55,273.25,{"v":270.1,"d":"270.10"},{"v":266.65000000000003,"d":"266.65"},{"v":263.50000000000006,"d":"263.50"},{"v":276.7,"d":"276.70"},{"v":279.84999999999997,"d":"279.85"},{"v":283.29999999999995,"d":"283.30"},276.4,269.8,1125000,{"v":-0.05303030303030303,"d":"-5.30%"}]
[53,"Others","CHOLAFIN",1300.65,{"v":1295,"d":"1295.00"},{"v":1278.7,"d":"1278.70"},1256.75,1240.45,1316.95,{"v":1333.2500000000002,"d":"1333.25"},{"v":1355.2,"d":"1355.20"},1311.3,1273.05,695500,{"v":-0.0299860529986053,"d":"-3.00%"}]
[54,"Pharma","CIPLA",{"v":521.6,"d":"521.60"},{"v":521.5666666666667,"d":"521.57"},{"v":516.5833333333335,"d":"516.58"},{"v":511.5666666666667,"d":"511.57"},{"v":506.5833333333335,"d":"506.58"},{"v":526.5833333333335,"d":"526.58"},{"v":531.5666666666668,"d":"531.57"},{"v":536.5833333333335,"d":"536.58"},526.55,516.55,10961000,{"v":-2.2756235208447116E-3,"d":"-0.23%"}]
[55,"Others","COALINDIA",{"v":263.3,"d":"263.30"},{"v":264.09999999999997,"d":"264.10"},{"v":261.24999999999994,"d":"261.25"},{"v":259.2,"d":"259.20"},{"v":256.34999999999997,"d":"256.35"},{"v":266.1499999999999,"d":"266.15"},{"v":268.99999999999994,"d":"269.00"},{"v":271.0499999999999,"d":"271.05"},266.95,262.05,25544200,{"v":1.6390614216701173E-3,"d":"0.16%"}]
[56,"FMCG","COLPAL",1130.15,{"v":1126.8333333333333,"d":"1126.83"},{"v":1117.2666666666664,"d":"1117.27"},{"v":1104.3833333333332,"d":"1104.38"},{"v":1094.8166666666664,"d":"1094.82"},{"v":1139.7166666666665,"d":"1139.72"},{"v":1149.2833333333335,"d":"1149.28"},{"v":1162.1666666666665,"d":"1162.17"},1136.4,1113.95,1794100,{"v":0.06128364389233954,"d":"6.13%"}]
[57,"Others","CONCOR",{"v":684.2,"d":"684.20"},{"v":679.1500000000001,"d":"679.15"},{"v":671.7000000000002,"d":"671.70"},{"v":659.2,"d":"659.20"},{"v":651.7500000000001,"d":"651.75"},{"v":691.6500000000002,"d":"691.65"},{"v":699.1,"d":"699.10"},{"v":711.6000000000003,"d":"711.60"},686.6,666.65,3045000,{"v":8.2169268693508624E-4,"d":"0.08%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":818.8,"d":"818.80"},{"v":811.4833333333332,"d":"811.48"},{"v":796.7166666666665,"d":"796.72"},{"v":774.6333333333332,"d":"774.63"},{"v":759.8666666666664,"d":"759.87"},{"v":833.5666666666665,"d":"833.57"},{"v":848.3333333333331,"d":"848.33"},{"v":870.4166666666665,"d":"870.42"},826.25,789.4,1460200,{"v":0.012130033964095099,"d":"1.21%"}]
[59,"FMCG","DABUR",{"v":388.9,"d":"388.90"},{"v":384.90000000000003,"d":"384.90"},{"v":380.05000000000007,"d":"380.05"},{"v":371.20000000000005,"d":"371.20"},{"v":366.3500000000001,"d":"366.35"},{"v":393.75000000000006,"d":"393.75"},{"v":398.6000000000001,"d":"398.60"},{"v":407.45000000000005,"d":"407.45"},389.75,376.05,14397500,{"v":-0.06524914786560623,"d":"-6.52%"}]
[60,"Cement","DALMIABHA",2240.05,{"v":2197.9,"d":"2197.90"},2132.15,2024.25,{"v":1958.5,"d":"1958.50"},{"v":2305.8,"d":"2305.80"},2371.55,{"v":2479.4500000000003,"d":"2479.45"},2263.65,2090,454500,{"v":-0.02321083172147002,"d":"-2.32%"}]
[61,"Banking","DCBBANK",{"v":157.2,"d":"157.20"},{"v":156.91666666666666,"d":"156.92"},{"v":155.08333333333331,"d":"155.08"},{"v":152.96666666666667,"d":"152.97"},{"v":151.13333333333333,"d":"151.13"},{"v":159.0333333333333,"d":"159.03"},{"v":160.86666666666662,"d":"160.87"},{"v":162.9833333333333,"d":"162.98"},158.75,154.8,4779000,{"v":-0.025688073394495414,"d":"-2.57%"}]
[62,"Finance","DHFL",244.35,{"v":239.51666666666665,"d":"239.52"},{"v":232.1333333333333,"d":"232.13"},{"v":219.91666666666666,"d":"219.92"},{"v":212.5333333333333,"d":"212.53"},{"v":251.7333333333333,"d":"251.73"},{"v":259.1166666666666,"d":"259.12"},{"v":271.33333333333326,"d":"271.33"},246.9,227.3,22932000,{"v":0.03227548953409858,"d":"3.23%"}]
[63,"Media","DISHTV",37.75,38.15,{"v":37.099999999999994,"d":"37.10"},{"v":36.449999999999996,"d":"36.45"},{"v":35.39999999999999,"d":"35.40"},{"v":38.8,"d":"38.80"},{"v":39.849999999999994,"d":"39.85"},{"v":40.5,"d":"40.50"},39.2,37.5,48000000,{"v":0.02424035506998976,"d":"2.42%"}]
[64,"Pharma","DIVISLAB",1533.45,{"v":1526.5833333333333,"d":"1526.58"},{"v":1506.8666666666666,"d":"1506.87"},{"v":1480.2833333333333,"d":"1480.28"},{"v":1460.5666666666666,"d":"1460.57"},{"v":1553.1666666666665,"d":"1553.17"},{"v":1572.8833333333332,"d":"1572.88"},{"v":1599.4666666666665,"d":"1599.47"},1546.3,1500,3156400,{"v":-0.027243589743589744,"d":"-2.72%"}]
[65,"Realty","DLF",170.55,{"v":168.48333333333335,"d":"168.48"},{"v":164.9666666666667,"d":"164.97"},{"v":159.38333333333335,"d":"159.38"},{"v":155.8666666666667,"d":"155.87"},{"v":174.0666666666667,"d":"174.07"},{"v":177.58333333333334,"d":"177.58"},{"v":183.16666666666669,"d":"183.17"},172,162.9,28705800,{"v":0.0428688721127088,"d":"4.29%"}]
[66,"Pharma","DRREDDY",2467.95,{"v":2475.8333333333335,"d":"2475.83"},{"v":2447.716666666667,"d":"2447.72"},{"v":2427.4833333333336,"d":"2427.48"},{"v":2399.3666666666672,"d":"2399.37"},{"v":2496.066666666667,"d":"2496.07"},{"v":2524.183333333333,"d":"2524.18"},{"v":2544.416666666667,"d":"2544.42"},2503.95,2455.6,3924500,{"v":-0.004691858990616282,"d":"-0.47%"}]
[67,"Automobile","EICHERMOT",{"v":23914.6,"d":"23914.60"},{"v":23648.166666666668,"d":"23648.17"},{"v":23306.433333333334,"d":"23306.43"},{"v":22698.266666666666,"d":"22698.27"},{"v":22356.533333333333,"d":"22356.53"},{"v":24256.333333333336,"d":"24256.33"},{"v":24598.066666666666,"d":"24598.07"},{"v":25206.233333333337,"d":"25206.23"},23989.9,23040,274650,{"v":-0.004169688179840464,"d":"-0.42%"}]
[68,"Infrastructure","ENGINERSIN",{"v":119.7,"d":"119.70"},{"v":118.89999999999999,"d":"118.90"},{"v":117.49999999999999,"d":"117.50"},{"v":115.3,"d":"115.30"},{"v":113.89999999999999,"d":"113.90"},{"v":121.09999999999998,"d":"121.10"},{"v":122.49999999999999,"d":"122.50"},{"v":124.69999999999997,"d":"124.70"},120.3,116.7,6163500,{"v":0.008013737836290785,"d":"0.80%"}]
[69,"Finance","EQUITAS",{"v":109.7,"d":"109.70"},{"v":110.81666666666666,"d":"110.82"},{"v":106.93333333333332,"d":"106.93"},{"v":104.16666666666666,"d":"104.17"},{"v":100.28333333333332,"d":"100.28"},{"v":113.58333333333333,"d":"113.58"},{"v":117.46666666666665,"d":"117.47"},{"v":120.23333333333333,"d":"120.23"},114.7,108.05,14296000,{"v":-0.025095471903982543,"d":"-2.51%"}]
[70,"Automobile","ESCORTS",666.25,{"v":661.4833333333333,"d":"661.48"},{"v":647.3166666666667,"d":"647.32"},{"v":628.3833333333333,"d":"628.38"},{"v":614.2166666666667,"d":"614.22"},{"v":680.4166666666667,"d":"680.42"},{"v":694.5833333333333,"d":"694.58"},{"v":713.5166666666668,"d":"713.52"},675.65,642.55,4491300,{"v":-0.018745493871665464,"d":"-1.87%"}]
[71,"Automobile","EXIDEIND",{"v":249.8,"d":"249.80"},{"v":249.21666666666667,"d":"249.22"},{"v":247.23333333333335,"d":"247.23"},{"v":244.66666666666669,"d":"244.67"},{"v":242.68333333333337,"d":"242.68"},{"v":251.78333333333333,"d":"251.78"},{"v":253.76666666666662,"d":"253.77"},{"v":256.3333333333333,"d":"256.33"},251.2,246.65,7754000,{"v":0.017318289162949356,"d":"1.73%"}]
[72,"Banking","FEDERALBNK",{"v":78.7,"d":"78.70"},{"v":78.39999999999999,"d":"78.40"},{"v":77.29999999999998,"d":"77.30"},{"v":75.89999999999999,"d":"75.90"},{"v":74.79999999999998,"d":"74.80"},{"v":79.79999999999998,"d":"79.80"},{"v":80.89999999999998,"d":"80.90"},{"v":82.29999999999998,"d":"82.30"},79.5,77,44869500,{"v":2.7152051488334673E-3,"d":"0.27%"}]
[73,"Oil_Gas","GAIL",348.95,349.95,{"v":344.09999999999997,"d":"344.10"},339.25,{"v":333.4,"d":"333.40"},{"v":354.79999999999995,"d":"354.80"},360.65,{"v":365.49999999999994,"d":"365.50"},355.8,345.1,22077426,{"v":0.03968852047224315,"d":"3.97%"}]
[74,"Pharma","GLENMARK",667.65,{"v":664.6333333333333,"d":"664.63"},{"v":658.4166666666666,"d":"658.42"},{"v":649.1833333333333,"d":"649.18"},{"v":642.9666666666666,"d":"642.97"},{"v":673.8666666666667,"d":"673.87"},{"v":680.0833333333334,"d":"680.08"},{"v":689.3166666666667,"d":"689.32"},670.85,655.4,3808000,{"v":-0.006003654398329418,"d":"-0.60%"}]
[75,"Infrastructure","GMRINFRA",16.25,{"v":16.150000000000002,"d":"16.15"},{"v":15.900000000000006,"d":"15.90"},{"v":15.550000000000004,"d":"15.55"},{"v":15.300000000000008,"d":"15.30"},{"v":16.500000000000004,"d":"16.50"},{"v":16.749999999999996,"d":"16.75"},{"v":17.1,"d":"17.10"},16.4,15.8,181125000,{"v":-1.2406947890818859E-3,"d":"-0.12%"}]
[76,"Others","GODFRYPHLP",870.65,859.15,{"v":840.5,"d":"840.50"},810.35,{"v":791.7,"d":"791.70"},{"v":889.3,"d":"889.30"},{"v":907.9499999999998,"d":"907.95"},{"v":938.0999999999999,"d":"938.10"},877.8,829,560000,{"v":0.0796221322537112,"d":"7.96%"}]
[77,"FMCG","GODREJCP",{"v":723,"d":"723.00"},{"v":719.2999999999998,"d":"719.30"},{"v":709.9999999999997,"d":"710.00"},{"v":696.9999999999998,"d":"697.00"},{"v":687.6999999999996,"d":"687.70"},{"v":732.2999999999997,"d":"732.30"},{"v":741.5999999999999,"d":"741.60"},{"v":754.5999999999998,"d":"754.60"},728.6,706.3,5518200,{"v":-0.002278151442829247,"d":"-0.23%"}]
[78,"FMCG","GODREJIND",{"v":510.7,"d":"510.70"},{"v":508.0833333333333,"d":"508.08"},{"v":502.3666666666667,"d":"502.37"},{"v":494.03333333333336,"d":"494.03"},{"v":488.3166666666667,"d":"488.32"},{"v":516.4166666666666,"d":"516.42"},{"v":522.1333333333332,"d":"522.13"},{"v":530.4666666666666,"d":"530.47"},513.8,499.75,2416500,{"v":-0.012262415695892091,"d":"-1.23%"}]
[79,"Pharma","GRANULES",{"v":102.4,"d":"102.40"},{"v":103.14999999999999,"d":"103.15"},{"v":101.24999999999999,"d":"101.25"},{"v":100.1,"d":"100.10"},{"v":98.19999999999999,"d":"98.20"},{"v":104.29999999999998,"d":"104.30"},{"v":106.19999999999999,"d":"106.20"},{"v":107.34999999999998,"d":"107.35"},105.05,102,12085000,{"v":-0.029706945002007226,"d":"-2.97%"}]
[80,"Cement","GRASIM",{"v":809.5,"d":"809.50"},{"v":822.7166666666667,"d":"822.72"},{"v":783.4333333333334,"d":"783.43"},{"v":757.3666666666667,"d":"757.37"},{"v":718.0833333333334,"d":"718.08"},{"v":848.7833333333334,"d":"848.78"},{"v":888.0666666666667,"d":"888.07"},{"v":914.1333333333334,"d":"914.13"},862,796.65,9160500,{"v":0.021835522462980005,"d":"2.18%"}]
[81,"Others","GSFC",{"v":106.4,"d":"106.40"},{"v":106.61666666666667,"d":"106.62"},{"v":105.03333333333335,"d":"105.03"},{"v":103.66666666666667,"d":"103.67"},{"v":102.08333333333334,"d":"102.08"},{"v":107.98333333333335,"d":"107.98"},{"v":109.56666666666666,"d":"109.57"},{"v":110.93333333333335,"d":"110.93"},108.2,105.25,17136800,{"v":0.03506218176766548,"d":"3.51%"}]
[82,"Others","HAVELLS",{"v":685.2,"d":"685.20"},{"v":680.7833333333334,"d":"680.78"},{"v":673.9666666666668,"d":"673.97"},{"v":662.7333333333333,"d":"662.73"},{"v":655.9166666666667,"d":"655.92"},{"v":692.0166666666669,"d":"692.02"},{"v":698.8333333333335,"d":"698.83"},{"v":710.066666666667,"d":"710.07"},687.6,669.55,5248000,{"v":0.013323035335006759,"d":"1.33%"}]
[83,"Others","HCC",14.15,{"v":13.966666666666667,"d":"13.97"},{"v":13.583333333333334,"d":"13.58"},{"v":13.016666666666667,"d":"13.02"},{"v":12.633333333333335,"d":"12.63"},{"v":14.533333333333333,"d":"14.53"},{"v":14.916666666666666,"d":"14.92"},{"v":15.483333333333333,"d":"15.48"},14.35,13.4,24354000,{"v":0.02968036529680365,"d":"2.97%"}]
[84,"Technology","HCLTECH",{"v":992.3,"d":"992.30"},1002.25,976.05,{"v":959.8,"d":"959.80"},{"v":933.5999999999999,"d":"933.60"},{"v":1018.5,"d":"1018.50"},{"v":1044.7,"d":"1044.70"},1060.95,1028.45,986,8040900,{"v":0.017719500310091254,"d":"1.77%"}]
[85,"Finance","HDFC",1859.25,{"v":1851.3999999999999,"d":"1851.40"},{"v":1837.8499999999997,"d":"1837.85"},{"v":1816.4499999999998,"d":"1816.45"},{"v":1802.8999999999996,"d":"1802.90"},{"v":1872.7999999999997,"d":"1872.80"},1886.35,{"v":1907.7499999999998,"d":"1907.75"},1864.95,1830,23661000,{"v":4.5854031333588076E-3,"d":"0.46%"}]
[86,"Banking","HDFCBANK",1979.65,{"v":1974.2,"d":"1974.20"},{"v":1965.8000000000002,"d":"1965.80"},1951.95,{"v":1943.5500000000002,"d":"1943.55"},{"v":1988.0500000000002,"d":"1988.05"},{"v":1996.4500000000003,"d":"1996.45"},{"v":2010.3000000000002,"d":"2010.30"},1982.6,1960.35,15459500,{"v":-0.027199647615901334,"d":"-2.72%"}]
[88,"Automobile","HEROMOTOCO",{"v":2920.4,"d":"2920.40"},{"v":2912.4833333333336,"d":"2912.48"},{"v":2888.966666666667,"d":"2888.97"},{"v":2857.5333333333338,"d":"2857.53"},{"v":2834.0166666666673,"d":"2834.02"},{"v":2943.916666666667,"d":"2943.92"},{"v":2967.4333333333334,"d":"2967.43"},{"v":2998.866666666667,"d":"2998.87"},2936,2881.05,1382400,{"v":0.018867924528301886,"d":"1.89%"}]
[89,"Technology","HEXAWARE",{"v":315.7,"d":"315.70"},{"v":316.6333333333333,"d":"316.63"},{"v":312.56666666666666,"d":"312.57"},{"v":309.43333333333334,"d":"309.43"},{"v":305.3666666666667,"d":"305.37"},{"v":319.76666666666665,"d":"319.77"},{"v":323.83333333333326,"d":"323.83"},{"v":326.96666666666664,"d":"326.97"},320.7,313.5,5667000,{"v":-0.029290853031860225,"d":"-2.93%"}]
[90,"Metals","HINDALCO",233.65,{"v":231.41666666666666,"d":"231.42"},{"v":228.0333333333333,"d":"228.03"},{"v":222.41666666666666,"d":"222.42"},{"v":219.0333333333333,"d":"219.03"},{"v":237.0333333333333,"d":"237.03"},{"v":240.41666666666669,"d":"240.42"},{"v":246.0333333333333,"d":"246.03"},234.8,225.8,34576500,{"v":-0.02937708783651012,"d":"-2.94%"}]
[91,"Oil_Gas","HINDPETRO",249.15,246.65,{"v":241.70000000000002,"d":"241.70"},234.25,{"v":229.3,"d":"229.30"},{"v":254.10000000000002,"d":"254.10"},259.05,{"v":266.5,"d":"266.50"},251.6,239.2,18800250,{"v":-0.035732557826426474,"d":"-3.57%"}]
[92,"FMCG","HINDUNILVR",{"v":1710.2,"d":"1710.20"},1714.75,{"v":1698.3,"d":"1698.30"},{"v":1686.3999999999999,"d":"1686.40"},{"v":1669.9499999999998,"d":"1669.95"},1726.65,{"v":1743.1,"d":"1743.10"},{"v":1755.0000000000002,"d":"1755.00"},1731.2,1702.85,7786200,{"v":-0.004296785084017494,"d":"-0.43%"}]
[93,"Metals","HINDZINC",267.75,{"v":266.9166666666667,"d":"266.92"},{"v":265.23333333333335,"d":"265.23"},{"v":262.71666666666664,"d":"262.72"},{"v":261.0333333333333,"d":"261.03"},{"v":269.4333333333334,"d":"269.43"},{"v":271.1166666666667,"d":"271.12"},{"v":273.63333333333344,"d":"273.63"},268.6,264.4,6291200,{"v":-1.0162601626016261E-3,"d":"-0.10%"}]
[94,"Finance","IBULHSGFIN",807.75,{"v":814.7666666666668,"d":"814.77"},{"v":779.0833333333335,"d":"779.08"},{"v":750.4166666666667,"d":"750.42"},{"v":714.7333333333335,"d":"714.73"},{"v":843.4333333333335,"d":"843.43"},{"v":879.1166666666667,"d":"879.12"},{"v":907.7833333333335,"d":"907.78"},850.45,786.1,18365000,{"v":0.038215840352761606,"d":"3.82%"}]
[95,"Banking","ICICIBANK",369.65,{"v":368.7166666666667,"d":"368.72"},{"v":363.1833333333334,"d":"363.18"},{"v":356.7166666666667,"d":"356.72"},{"v":351.1833333333334,"d":"351.18"},{"v":375.1833333333334,"d":"375.18"},{"v":380.7166666666667,"d":"380.72"},{"v":387.1833333333334,"d":"387.18"},374.25,362.25,102770250,{"v":0.018616441343218493,"d":"1.86%"}]
[96,"Others","ICICIPRULI",{"v":327.6,"d":"327.60"},{"v":330.03333333333336,"d":"330.03"},{"v":323.41666666666674,"d":"323.42"},{"v":319.2333333333334,"d":"319.23"},{"v":312.6166666666668,"d":"312.62"},{"v":334.2166666666667,"d":"334.22"},{"v":340.83333333333337,"d":"340.83"},{"v":345.01666666666665,"d":"345.02"},336.65,325.85,3968900,{"v":0.04698216735253772,"d":"4.70%"}]
[97,"Banking","IDBI",61.05,60.85,{"v":60.1,"d":"60.10"},59.15,{"v":58.4,"d":"58.40"},{"v":61.800000000000004,"d":"61.80"},{"v":62.550000000000004,"d":"62.55"},{"v":63.50000000000001,"d":"63.50"},61.6,59.9,39450000,{"v":-3.787878787878788E-3,"d":"-0.38%"}]
[98,"Telecom","IDEA",{"v":36.9,"d":"36.90"},{"v":38.083333333333336,"d":"38.08"},{"v":35.16666666666667,"d":"35.17"},{"v":33.43333333333334,"d":"33.43"},{"v":30.516666666666673,"d":"30.52"},{"v":39.81666666666667,"d":"39.82"},{"v":42.73333333333334,"d":"42.73"},{"v":44.46666666666667,"d":"44.47"},41,36.35,134013000,{"v":0.05936618103918484,"d":"5.94%"}]
[99,"Finance","IDFC",{"v":39,"d":"39.00"},{"v":38.61666666666667,"d":"38.62"},{"v":37.983333333333334,"d":"37.98"},{"v":36.96666666666667,"d":"36.97"},{"v":36.333333333333336,"d":"36.33"},{"v":39.63333333333333,"d":"39.63"},{"v":40.26666666666667,"d":"40.27"},{"v":41.28333333333333,"d":"41.28"},39.25,37.6,108028800,{"v":-1.5859460778333537E-3,"d":"-0.16%"}]
[100,"Banking","IDFCBANK",36.75,{"v":36.300000000000004,"d":"36.30"},{"v":35.60000000000001,"d":"35.60"},34.45,{"v":33.75000000000001,"d":"33.75"},{"v":37.45000000000001,"d":"37.45"},{"v":38.15000000000001,"d":"38.15"},{"v":39.30000000000001,"d":"39.30"},37,35.15,124232000,{"v":0.004105913161553135,"d":"0.41%"}]
[101,"Finance","IFCI",{"v":14,"d":"14.00"},{"v":13.9,"d":"13.90"},{"v":13.700000000000001,"d":"13.70"},{"v":13.4,"d":"13.40"},{"v":13.200000000000001,"d":"13.20"},{"v":14.200000000000001,"d":"14.20"},{"v":14.4,"d":"14.40"},{"v":14.700000000000001,"d":"14.70"},14.1,13.6,49890000,{"v":-0.017236284841918643,"d":"-1.72%"}]
[102,"Oil_Gas","IGL",{"v":272.3,"d":"272.30"},{"v":272.48333333333335,"d":"272.48"},{"v":269.8166666666667,"d":"269.82"},{"v":267.33333333333337,"d":"267.33"},{"v":264.66666666666674,"d":"264.67"},{"v":274.9666666666667,"d":"274.97"},{"v":277.6333333333333,"d":"277.63"},{"v":280.1166666666667,"d":"280.12"},275.15,270,4490750,{"v":0.023182957393483708,"d":"2.32%"}]
[103,"Cement","INDIACEM",{"v":93.5,"d":"93.50"},{"v":92.3,"d":"92.30"},90.75,{"v":88,"d":"88.00"},86.45,95.05,{"v":96.59999999999998,"d":"96.60"},99.35,93.85,89.55,18657000,{"v":-0.00689324781092806,"d":"-0.69%"}]
[104,"Banking","INDIANB",226.35,{"v":225.46666666666667,"d":"225.47"},{"v":222.13333333333333,"d":"222.13"},{"v":217.91666666666666,"d":"217.92"},{"v":214.58333333333331,"d":"214.58"},{"v":229.68333333333334,"d":"229.68"},{"v":233.01666666666665,"d":"233.02"},{"v":237.23333333333335,"d":"237.23"},228.8,221.25,6380000,{"v":0.0165710643722116,"d":"1.66%"}]
[105,"Others","INDIGO",{"v":1047.9,"d":"1047.90"},{"v":1049.6833333333334,"d":"1049.68"},{"v":1038.6666666666667,"d":"1038.67"},{"v":1029.4333333333334,"d":"1029.43"},{"v":1018.4166666666667,"d":"1018.42"},{"v":1058.9166666666667,"d":"1058.92"},{"v":1069.9333333333332,"d":"1069.93"},{"v":1079.1666666666667,"d":"1079.17"},1060.7,1040.45,4288200,{"v":0.10840570719602978,"d":"10.84%"}]
[106,"Banking","INDUSINDBK",{"v":1517.2,"d":"1517.20"},{"v":1518.5833333333333,"d":"1518.58"},{"v":1499.6666666666665,"d":"1499.67"},{"v":1482.1333333333332,"d":"1482.13"},{"v":1463.2166666666665,"d":"1463.22"},{"v":1536.1166666666666,"d":"1536.12"},{"v":1555.033333333333,"d":"1555.03"},{"v":1572.5666666666666,"d":"1572.57"},1537.5,1501.05,5890800,{"v":2.245814618211515E-3,"d":"0.22%"}]
[107,"Technology","INFIBEAM",{"v":52.4,"d":"52.40"},{"v":52.583333333333336,"d":"52.58"},{"v":50.81666666666667,"d":"50.82"},{"v":49.233333333333334,"d":"49.23"},{"v":47.46666666666667,"d":"47.47"},{"v":54.16666666666667,"d":"54.17"},{"v":55.93333333333334,"d":"55.93"},{"v":57.51666666666667,"d":"57.52"},54.35,51,12156000,{"v":-0.012670565302144249,"d":"-1.27%"}]
[108,"Telecom","INFRATEL",{"v":256,"d":"256.00"},{"v":257.3833333333334,"d":"257.38"},{"v":253.31666666666678,"d":"253.32"},{"v":250.63333333333338,"d":"250.63"},{"v":246.56666666666678,"d":"246.57"},{"v":260.0666666666668,"d":"260.07"},{"v":264.1333333333334,"d":"264.13"},{"v":266.8166666666668,"d":"266.82"},261.45,254.7,7641500,{"v":0.03025441210176484,"d":"3.03%"}]
[109,"Technology","INFY",657.15,{"v":657.5666666666666,"d":"657.57"},{"v":647.6833333333332,"d":"647.68"},{"v":638.2166666666666,"d":"638.22"},{"v":628.3333333333331,"d":"628.33"},{"v":667.0333333333332,"d":"667.03"},{"v":676.9166666666666,"d":"676.92"},{"v":686.3833333333332,"d":"686.38"},667.45,648.1,38786400,{"v":-0.015083645671450773,"d":"-1.51%"}]
[110,"Oil_Gas","IOC",147.15,{"v":146.5,"d":"146.50"},{"v":143.8,"d":"143.80"},{"v":140.45000000000002,"d":"140.45"},{"v":137.75000000000003,"d":"137.75"},149.85,{"v":152.54999999999998,"d":"152.55"},{"v":155.89999999999998,"d":"155.90"},149.2,143.15,28282000,{"v":0.004296722417527787,"d":"0.43%"}]
[111,"Infrastructure","IRB",143.45,{"v":141.79999999999998,"d":"141.80"},{"v":139.24999999999997,"d":"139.25"},{"v":135.04999999999998,"d":"135.05"},{"v":132.49999999999997,"d":"132.50"},{"v":145.99999999999997,"d":"146.00"},{"v":148.54999999999998,"d":"148.55"},{"v":152.74999999999997,"d":"152.75"},144.35,137.6,12200700,{"v":0.011398302274686651,"d":"1.14%"}]
[112,"FMCG","ITC",275.45,{"v":276.73333333333335,"d":"276.73"},{"v":273.2666666666667,"d":"273.27"},{"v":271.08333333333337,"d":"271.08"},{"v":267.61666666666673,"d":"267.62"},{"v":278.9166666666667,"d":"278.92"},{"v":282.3833333333334,"d":"282.38"},{"v":284.56666666666666,"d":"284.57"},280.2,274.55,75799200,{"v":0.02779133717335416,"d":"2.78%"}]
[113,"Others","JETAIRWAYS",309.55,{"v":297.9,"d":"297.90"},{"v":275.29999999999995,"d":"275.30"},{"v":241.04999999999995,"d":"241.05"},{"v":218.44999999999993,"d":"218.45"},332.15,354.75,{"v":389,"d":"389.00"},320.5,263.65,5427000,{"v":-0.12309332988624612,"d":"-12.31%"}]
[114,"Metals","JINDALSTEL",181.65,{"v":180.2833333333333,"d":"180.28"},{"v":175.5666666666666,"d":"175.57"},{"v":169.4833333333333,"d":"169.48"},{"v":164.7666666666666,"d":"164.77"},{"v":186.36666666666662,"d":"186.37"},{"v":191.08333333333331,"d":"191.08"},{"v":197.16666666666663,"d":"197.17"},185,174.2,23100750,{"v":-0.009645992090286486,"d":"-0.96%"}]
[115,"Others","JISLJALEQS",72.75,{"v":72.98333333333333,"d":"72.98"},{"v":71.41666666666667,"d":"71.42"},{"v":70.08333333333334,"d":"70.08"},{"v":68.51666666666668,"d":"68.52"},{"v":74.31666666666666,"d":"74.32"},{"v":75.88333333333333,"d":"75.88"},{"v":77.21666666666665,"d":"77.22"},74.55,71.65,32427000,{"v":-0.006617038875103391,"d":"-0.66%"}]
[116,"Realty","JPASSOCIAT",6.65,{"v":6.633333333333333,"d":"6.63"},{"v":6.516666666666666,"d":"6.52"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.766666666666666,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},{"v":7.016666666666666,"d":"7.02"},6.75,6.5,117604000,{"v":0.018851578473160758,"d":"1.89%"}]
[117,"Metals","JSWSTEEL",{"v":345.5,"d":"345.50"},{"v":343.68333333333334,"d":"343.68"},{"v":340.56666666666666,"d":"340.57"},{"v":335.6333333333333,"d":"335.63"},{"v":332.51666666666665,"d":"332.52"},{"v":348.6166666666667,"d":"348.62"},{"v":351.73333333333335,"d":"351.73"},{"v":356.6666666666667,"d":"356.67"},346.8,338.75,47088000,{"v":-0.009216008079787905,"d":"-0.92%"}]
[118,"Others","JUBLFOOD",1190.75,{"v":1175.8,"d":"1175.80"},{"v":1154.6,"d":"1154.60"},1118.45,1097.25,{"v":1211.9499999999998,"d":"1211.95"},1233.15,{"v":1269.2999999999997,"d":"1269.30"},1197,1139.65,2685000,{"v":-0.004818383988139363,"d":"-0.48%"}]
[119,"Others","JUSTDIAL",{"v":511.2,"d":"511.20"},{"v":503.6333333333334,"d":"503.63"},{"v":487.41666666666674,"d":"487.42"},{"v":463.6333333333334,"d":"463.63"},{"v":447.41666666666674,"d":"447.42"},{"v":527.4166666666667,"d":"527.42"},{"v":543.6333333333333,"d":"543.63"},{"v":567.4166666666667,"d":"567.42"},519.85,479.85,2633400,{"v":0.1358695652173913,"d":"13.59%"}]
[120,"Others","KAJARIACER",{"v":449.7,"d":"449.70"},{"v":446.2,"d":"446.20"},{"v":440.29999999999995,"d":"440.30"},{"v":430.9,"d":"430.90"},{"v":424.99999999999994,"d":"425.00"},{"v":455.59999999999997,"d":"455.60"},{"v":461.49999999999994,"d":"461.50"},{"v":470.9,"d":"470.90"},452.1,436.8,1955000,{"v":0.006176016469377252,"d":"0.62%"}]
[121,"Banking","KOTAKBANK",{"v":1163.4,"d":"1163.40"},{"v":1154.6499999999999,"d":"1154.65"},{"v":1142.7499999999998,"d":"1142.75"},{"v":1122.1,"d":"1122.10"},{"v":1110.1999999999998,"d":"1110.20"},{"v":1175.2999999999997,"d":"1175.30"},{"v":1187.1999999999998,"d":"1187.20"},{"v":1207.8499999999997,"d":"1207.85"},1166.55,1134,11894400,{"v":-0.07652173913043478,"d":"-7.65%"}]
[122,"Technology","KPIT",{"v":212.6,"d":"212.60"},{"v":211.5333333333333,"d":"211.53"},{"v":209.7666666666666,"d":"209.77"},{"v":206.93333333333328,"d":"206.93"},{"v":205.16666666666657,"d":"205.17"},{"v":214.36666666666662,"d":"214.37"},{"v":216.13333333333333,"d":"216.13"},{"v":218.96666666666664,"d":"218.97"},213.3,208.7,7443000,{"v":-0.01253731343283582,"d":"-1.25%"}]
[123,"Others","KSCL",498.15,{"v":495.5,"d":"495.50"},486.15,474.15,{"v":464.79999999999995,"d":"464.80"},{"v":507.5,"d":"507.50"},516.85,528.85,504.85,483.5,1351500,{"v":0.06501182033096926,"d":"6.50%"}]
[124,"Banking","KTKBANK",107.55,{"v":107.11666666666667,"d":"107.12"},{"v":105.73333333333335,"d":"105.73"},{"v":103.91666666666667,"d":"103.92"},{"v":102.53333333333335,"d":"102.53"},{"v":108.93333333333335,"d":"108.93"},{"v":110.31666666666668,"d":"110.32"},{"v":112.13333333333335,"d":"112.13"},108.5,105.3,14936100,{"v":0.005466209802826003,"d":"0.55%"}]
[125,"Finance","L&TFH",{"v":136.1,"d":"136.10"},{"v":135.03333333333333,"d":"135.03"},{"v":133.16666666666666,"d":"133.17"},{"v":130.23333333333332,"d":"130.23"},{"v":128.36666666666665,"d":"128.37"},{"v":137.96666666666667,"d":"137.97"},{"v":139.83333333333334,"d":"139.83"},{"v":142.76666666666668,"d":"142.77"},136.9,132.1,23890500,{"v":0.02629035375990721,"d":"2.63%"}]
[126,"Finance","LICHSGFIN",{"v":466.1,"d":"466.10"},{"v":459.51666666666665,"d":"459.52"},{"v":451.1333333333333,"d":"451.13"},{"v":436.1666666666667,"d":"436.17"},{"v":427.78333333333336,"d":"427.78"},{"v":474.4833333333333,"d":"474.48"},{"v":482.8666666666666,"d":"482.87"},{"v":497.83333333333326,"d":"497.83"},467.9,444.55,9917600,{"v":0.04776292852992446,"d":"4.78%"}]
[127,"Capital_Goods","LT",1402.35,{"v":1401.3333333333333,"d":"1401.33"},{"v":1389.2666666666664,"d":"1389.27"},{"v":1376.1833333333332,"d":"1376.18"},{"v":1364.1166666666663,"d":"1364.12"},{"v":1414.4166666666665,"d":"1414.42"},{"v":1426.4833333333336,"d":"1426.48"},{"v":1439.5666666666666,"d":"1439.57"},1413.4,1388.25,10250250,{"v":-0.008595988538681949,"d":"-0.86%"}]
[128,"Pharma","LUPIN",{"v":856.2,"d":"856.20"},{"v":851.4,"d":"851.40"},{"v":844.5,"d":"844.50"},{"v":832.8000000000001,"d":"832.80"},{"v":825.9000000000001,"d":"825.90"},{"v":863.0999999999999,"d":"863.10"},{"v":869.9999999999998,"d":"870.00"},{"v":881.6999999999998,"d":"881.70"},858.3,839.7,8520400,{"v":-0.009198209198209198,"d":"-0.92%"}]
[129,"Automobile","M&M",766.95,{"v":766.3833333333333,"d":"766.38"},{"v":755.7666666666667,"d":"755.77"},{"v":744.5833333333334,"d":"744.58"},{"v":733.9666666666667,"d":"733.97"},{"v":777.5666666666666,"d":"777.57"},{"v":788.1833333333332,"d":"788.18"},{"v":799.3666666666666,"d":"799.37"},777,755.2,14372000,{"v":-9.7316835812595582E-4,"d":"-0.10%"}]
[130,"Finance","M&MFIN",444.25,{"v":441.7,"d":"441.70"},432.65,421.05,{"v":412,"d":"412.00"},{"v":453.29999999999995,"d":"453.30"},462.35,{"v":473.94999999999993,"d":"473.95"},450.75,430.1,8710000,{"v":-0.004713612341094129,"d":"-0.47%"}]
[131,"Others","MANAPPURAM",{"v":86.7,"d":"86.70"},{"v":86.01666666666667,"d":"86.02"},{"v":84.83333333333333,"d":"84.83"},{"v":82.96666666666667,"d":"82.97"},{"v":81.78333333333333,"d":"81.78"},{"v":87.88333333333333,"d":"87.88"},{"v":89.06666666666666,"d":"89.07"},{"v":90.93333333333332,"d":"90.93"},87.2,84.15,13734000,{"v":-0.00261437908496732,"d":"-0.26%"}]
[132,"FMCG","MARICO",347.25,{"v":347.0833333333333,"d":"347.08"},{"v":342.41666666666663,"d":"342.42"},{"v":337.5833333333333,"d":"337.58"},{"v":332.91666666666663,"d":"332.92"},{"v":351.91666666666663,"d":"351.92"},{"v":356.58333333333326,"d":"356.58"},{"v":361.41666666666663,"d":"361.42"},351.75,342.25,8782800,{"v":-0.009674582233948988,"d":"-0.97%"}]
[133,"Automobile","MARUTI",{"v":7474.5,"d":"7474.50"},{"v":7441.650000000001,"d":"7441.65"},{"v":7367.300000000001,"d":"7367.30"},{"v":7260.1,"d":"7260.10"},{"v":7185.750000000001,"d":"7185.75"},{"v":7548.850000000001,"d":"7548.85"},{"v":7623.200000000002,"d":"7623.20"},{"v":7730.4000000000015,"d":"7730.40"},7516,7334.45,2278125,{"v":-0.0552099533437014,"d":"-5.52%"}]
[134,"FMCG","MCDOWELL-N",644.35,{"v":643.8833333333333,"d":"643.88"},{"v":633.9666666666667,"d":"633.97"},{"v":623.5833333333334,"d":"623.58"},{"v":613.6666666666667,"d":"613.67"},{"v":654.2666666666667,"d":"654.27"},{"v":664.1833333333334,"d":"664.18"},{"v":674.5666666666666,"d":"674.57"},653.8,633.5,9648750,{"v":-0.020182787509520184,"d":"-2.02%"}]
[135,"Others","MCX",716.05,{"v":708.3333333333334,"d":"708.33"},{"v":699.0666666666667,"d":"699.07"},{"v":682.0833333333334,"d":"682.08"},{"v":672.8166666666667,"d":"672.82"},{"v":725.3166666666667,"d":"725.32"},{"v":734.5833333333334,"d":"734.58"},{"v":751.5666666666667,"d":"751.57"},717.6,691.35,3418800,{"v":-0.019080136573609158,"d":"-1.91%"}]
[136,"Finance","MFSL",428.45,{"v":423.8333333333333,"d":"423.83"},{"v":406.26666666666665,"d":"406.27"},{"v":384.0833333333333,"d":"384.08"},{"v":366.51666666666665,"d":"366.52"},{"v":446.01666666666665,"d":"446.02"},{"v":463.58333333333337,"d":"463.58"},{"v":485.76666666666665,"d":"485.77"},441.4,401.65,2269200,{"v":-0.012016718913270637,"d":"-1.20%"}]
[137,"Others","MGL",{"v":854.2,"d":"854.20"},{"v":850.9,"d":"850.90"},{"v":846,"d":"846.00"},{"v":837.8000000000001,"d":"837.80"},{"v":832.9000000000001,"d":"832.90"},{"v":859.0999999999999,"d":"859.10"},{"v":863.9999999999998,"d":"864.00"},{"v":872.1999999999998,"d":"872.20"},855.8,842.7,1399800,{"v":-0.11595301250473665,"d":"-11.60%"}]
[138,"Technology","MINDTREE",840.45,{"v":842.6833333333334,"d":"842.68"},{"v":832.1666666666667,"d":"832.17"},{"v":823.8833333333333,"d":"823.88"},{"v":813.3666666666667,"d":"813.37"},{"v":850.9666666666668,"d":"850.97"},{"v":861.4833333333335,"d":"861.48"},{"v":869.7666666666669,"d":"869.77"},853.2,834.4,3018000,{"v":7.9586152009550337E-4,"d":"0.08%"}]
[139,"Automobile","MOTHERSUMI",{"v":142.2,"d":"142.20"},{"v":145.61666666666667,"d":"145.62"},{"v":135.23333333333335,"d":"135.23"},{"v":128.26666666666668,"d":"128.27"},{"v":117.88333333333335,"d":"117.88"},{"v":152.58333333333334,"d":"152.58"},{"v":162.96666666666667,"d":"162.97"},{"v":169.93333333333334,"d":"169.93"},156,138.65,34725150,{"v":0.19922607515462956,"d":"19.92%"}]
[140,"Automobile","MRF",{"v":66019.7,"d":"66019.70"},{"v":65866.28333333334,"d":"65866.28"},{"v":65364.56666666668,"d":"65364.57"},{"v":64709.43333333334,"d":"64709.43"},{"v":64207.71666666668,"d":"64207.72"},{"v":66521.41666666669,"d":"66521.42"},{"v":67023.13333333333,"d":"67023.13"},{"v":67678.26666666668,"d":"67678.27"},66368,65211.15,24590,{"v":-0.035307963907414676,"d":"-3.53%"}]
[141,"Others","MRPL",{"v":81.4,"d":"81.40"},{"v":81.11666666666667,"d":"81.12"},{"v":79.73333333333335,"d":"79.73"},{"v":78.06666666666668,"d":"78.07"},{"v":76.68333333333335,"d":"76.68"},{"v":82.78333333333335,"d":"82.78"},{"v":84.16666666666667,"d":"84.17"},{"v":85.83333333333334,"d":"85.83"},82.5,79.45,4185000,{"v":-0.03925619834710744,"d":"-3.93%"}]
[142,"Finance","MUTHOOTFIN",{"v":467.3,"d":"467.30"},{"v":463.2666666666667,"d":"463.27"},{"v":456.13333333333344,"d":"456.13"},{"v":444.96666666666675,"d":"444.97"},{"v":437.8333333333335,"d":"437.83"},{"v":474.4333333333334,"d":"474.43"},{"v":481.5666666666667,"d":"481.57"},{"v":492.73333333333335,"d":"492.73"},470.4,452.1,1917000,{"v":3.927729772191673E-3,"d":"0.39%"}]
[143,"Others","NATIONALUM",{"v":66.6,"d":"66.60"},{"v":66.68333333333332,"d":"66.68"},{"v":66.01666666666665,"d":"66.02"},{"v":65.43333333333332,"d":"65.43"},{"v":64.76666666666665,"d":"64.77"},{"v":67.26666666666665,"d":"67.27"},{"v":67.93333333333331,"d":"67.93"},{"v":68.51666666666665,"d":"68.52"},67.35,66.1,31600000,{"v":1.775297996449404E-3,"d":"0.18%"}]
[144,"Others","NBCC",60.05,{"v":61.583333333333336,"d":"61.58"},{"v":58.116666666666674,"d":"58.12"},{"v":56.18333333333334,"d":"56.18"},{"v":52.716666666666676,"d":"52.72"},{"v":63.51666666666667,"d":"63.52"},{"v":66.98333333333332,"d":"66.98"},{"v":68.91666666666667,"d":"68.92"},65.05,59.65,25032000,{"v":0.15408022130013832,"d":"15.41%"}]
[145,"Infrastructure","NCC",90.15,{"v":89.86666666666667,"d":"89.87"},{"v":87.68333333333335,"d":"87.68"},{"v":85.21666666666668,"d":"85.22"},{"v":83.03333333333336,"d":"83.03"},{"v":92.33333333333334,"d":"92.33"},{"v":94.51666666666668,"d":"94.52"},{"v":96.98333333333333,"d":"96.98"},92.05,87.4,51320000,{"v":0.03601421188630491,"d":"3.60%"}]
[146,"Others","NESTLEIND",{"v":10482.5,"d":"10482.50"},10455.35,{"v":10380,"d":"10380.00"},{"v":10277.5,"d":"10277.50"},10202.15,10557.85,{"v":10633.200000000003,"d":"10633.20"},{"v":10735.7,"d":"10735.70"},10530.7,10352.85,333050,{"v":-0.013038968736109054,"d":"-1.30%"}]
[147,"Power","NHPC",25.95,{"v":26.03333333333333,"d":"26.03"},{"v":25.666666666666664,"d":"25.67"},{"v":25.383333333333333,"d":"25.38"},{"v":25.016666666666666,"d":"25.02"},{"v":26.316666666666663,"d":"26.32"},{"v":26.68333333333333,"d":"26.68"},{"v":26.96666666666666,"d":"26.97"},26.4,25.75,24624000,{"v":-0.003278688524590164,"d":"-0.33%"}]
[148,"Technology","NIITTECH",{"v":1151.6,"d":"1151.60"},{"v":1153.6333333333334,"d":"1153.63"},{"v":1135.8666666666668,"d":"1135.87"},{"v":1120.1333333333334,"d":"1120.13"},{"v":1102.3666666666668,"d":"1102.37"},{"v":1169.3666666666668,"d":"1169.37"},{"v":1187.1333333333337,"d":"1187.13"},{"v":1202.8666666666668,"d":"1202.87"},1171.4,1137.9,1605000,{"v":0.010387157695939566,"d":"1.04%"}]
[149,"Metals","NMDC",107.35,{"v":107.41666666666667,"d":"107.42"},{"v":106.13333333333334,"d":"106.13"},{"v":104.91666666666667,"d":"104.92"},{"v":103.63333333333334,"d":"103.63"},{"v":108.63333333333334,"d":"108.63"},{"v":109.91666666666667,"d":"109.92"},{"v":111.13333333333334,"d":"111.13"},108.7,106.2,18858000,{"v":-0.035297728667894414,"d":"-3.53%"}]
[150,"Power","NTPC",{"v":154.2,"d":"154.20"},{"v":155.73333333333332,"d":"155.73"},{"v":152.36666666666665,"d":"152.37"},{"v":150.53333333333333,"d":"150.53"},{"v":147.16666666666666,"d":"147.17"},{"v":157.56666666666663,"d":"157.57"},{"v":160.9333333333333,"d":"160.93"},{"v":162.76666666666662,"d":"162.77"},159.1,153.9,32980000,{"v":0.005120078020236499,"d":"0.51%"}]
[151,"Technology","OFSS",3484.45,{"v":3481.933333333333,"d":"3481.93"},{"v":3448.516666666666,"d":"3448.52"},{"v":3412.583333333333,"d":"3412.58"},{"v":3379.166666666666,"d":"3379.17"},{"v":3517.866666666666,"d":"3517.87"},{"v":3551.283333333333,"d":"3551.28"},{"v":3587.216666666666,"d":"3587.22"},3515.35,3446,201900,{"v":0.005979073243647235,"d":"0.60%"}]
[152,"Oil_Gas","OIL",203.15,203.25,201.55,{"v":199.95000000000002,"d":"199.95"},{"v":198.25000000000003,"d":"198.25"},204.85,{"v":206.54999999999998,"d":"206.55"},{"v":208.14999999999998,"d":"208.15"},204.95,201.65,3154272,{"v":0.009793253536452665,"d":"0.98%"}]
[153,"Oil_Gas","ONGC",158.75,{"v":159.63333333333333,"d":"159.63"},{"v":157.36666666666665,"d":"157.37"},{"v":155.98333333333332,"d":"155.98"},{"v":153.71666666666664,"d":"153.72"},{"v":161.01666666666665,"d":"161.02"},{"v":163.2833333333333,"d":"163.28"},{"v":164.66666666666666,"d":"164.67"},161.9,158.25,37038750,{"v":-0.004535375932271719,"d":"-0.45%"}]
[154,"Banking","ORIENTBANK",88.15,{"v":86.88333333333333,"d":"86.88"},{"v":84.66666666666666,"d":"84.67"},{"v":81.18333333333334,"d":"81.18"},{"v":78.96666666666667,"d":"78.97"},{"v":90.36666666666665,"d":"90.37"},{"v":92.58333333333331,"d":"92.58"},{"v":96.06666666666663,"d":"96.07"},89.1,83.4,10490000,{"v":-0.00351477153984991,"d":"-0.35%"}]
[155,"Textile","PAGEIND",{"v":25543.1,"d":"25543.10"},{"v":26133.36666666667,"d":"26133.37"},{"v":24865.733333333337,"d":"24865.73"},{"v":24188.36666666667,"d":"24188.37"},{"v":22920.733333333337,"d":"22920.73"},{"v":26810.733333333337,"d":"26810.73"},{"v":28078.36666666667,"d":"28078.37"},{"v":28755.733333333337,"d":"28755.73"},27401,25456,152725,{"v":0.01681091877496671,"d":"1.68%"}]
[156,"Others","PCJEWELLER",74.65,76.35,{"v":70.39999999999999,"d":"70.40"},{"v":66.14999999999999,"d":"66.15"},{"v":60.19999999999999,"d":"60.20"},{"v":80.6,"d":"80.60"},{"v":86.54999999999998,"d":"86.55"},{"v":90.8,"d":"90.80"},82.3,72.1,10045000,{"v":0.12801796743402583,"d":"12.80%"}]
[157,"Pharma","PEL",{"v":2299.2,"d":"2299.20"},{"v":2293.0666666666666,"d":"2293.07"},{"v":2276.133333333333,"d":"2276.13"},{"v":2253.0666666666666,"d":"2253.07"},{"v":2236.133333333333,"d":"2236.13"},{"v":2316.133333333333,"d":"2316.13"},{"v":2333.0666666666666,"d":"2333.07"},{"v":2356.133333333333,"d":"2356.13"},2310,2270,3003692,{"v":-0.018938646675872955,"d":"-1.89%"}]
[158,"Oil_Gas","PETRONET",213.85,{"v":214.70000000000002,"d":"214.70"},{"v":212.40000000000003,"d":"212.40"},{"v":210.95000000000002,"d":"210.95"},{"v":208.65000000000003,"d":"208.65"},{"v":216.15000000000003,"d":"216.15"},{"v":218.45000000000005,"d":"218.45"},{"v":219.90000000000003,"d":"219.90"},217,213.25,12663000,{"v":0.014419610670511895,"d":"1.44%"}]
[159,"Finance","PFC",{"v":107.8,"d":"107.80"},{"v":106.26666666666667,"d":"106.27"},{"v":104.03333333333333,"d":"104.03"},{"v":100.26666666666667,"d":"100.27"},{"v":98.03333333333333,"d":"98.03"},{"v":110.03333333333333,"d":"110.03"},{"v":112.26666666666665,"d":"112.27"},{"v":116.03333333333333,"d":"116.03"},108.5,102.5,29750200,{"v":0.012235204453124468,"d":"1.22%"}]
[160,"FMCG","PIDILITIND",{"v":1100.8,"d":"1100.80"},1095.35,{"v":1081.6,"d":"1081.60"},{"v":1062.4,"d":"1062.40"},1048.65,{"v":1114.5499999999997,"d":"1114.55"},{"v":1128.2999999999997,"d":"1128.30"},{"v":1147.4999999999995,"d":"1147.50"},1109.1,1076.15,3664500,{"v":0.026614371760750804,"d":"2.66%"}]
[161,"Banking","PNB",71.45,{"v":71.06666666666668,"d":"71.07"},{"v":70.23333333333335,"d":"70.23"},{"v":69.01666666666667,"d":"69.02"},{"v":68.18333333333334,"d":"68.18"},{"v":72.28333333333336,"d":"72.28"},{"v":73.1166666666667,"d":"73.12"},{"v":74.33333333333337,"d":"74.33"},71.9,69.85,107578500,{"v":0.008559468619188023,"d":"0.86%"}]
[162,"Power","POWERGRID",{"v":187.4,"d":"187.40"},{"v":187.4,"d":"187.40"},{"v":186,"d":"186.00"},{"v":184.6,"d":"184.60"},{"v":183.2,"d":"183.20"},{"v":188.8,"d":"188.80"},{"v":190.20000000000005,"d":"190.20"},{"v":191.60000000000002,"d":"191.60"},188.8,186,38292000,{"v":-7.3068893528183717E-4,"d":"-0.07%"}]
[163,"Power","PTC",81.55,{"v":80.31666666666666,"d":"80.32"},{"v":78.53333333333333,"d":"78.53"},{"v":75.51666666666667,"d":"75.52"},{"v":73.73333333333333,"d":"73.73"},{"v":83.33333333333333,"d":"83.33"},{"v":85.11666666666666,"d":"85.12"},{"v":88.13333333333333,"d":"88.13"},82.1,77.3,9104000,{"v":0.009760425909494233,"d":"0.98%"}]
[164,"Others","PVR",{"v":1412.4,"d":"1412.40"},{"v":1419,"d":"1419.00"},{"v":1402,"d":"1402.00"},{"v":1391.6,"d":"1391.60"},{"v":1374.6,"d":"1374.60"},{"v":1429.4,"d":"1429.40"},{"v":1446.4,"d":"1446.40"},{"v":1456.8000000000002,"d":"1456.80"},1436,1408.6,1200000,{"v":-0.009900990099009901,"d":"-0.99%"}]
[165,"Cement","RAMCOCEM",631.05,{"v":624.5333333333333,"d":"624.53"},{"v":611.5666666666666,"d":"611.57"},{"v":592.0833333333333,"d":"592.08"},{"v":579.1166666666666,"d":"579.12"},{"v":644.0166666666667,"d":"644.02"},{"v":656.9833333333333,"d":"656.98"},{"v":676.4666666666667,"d":"676.47"},637.5,605.05,691200,{"v":-0.05984766050054407,"d":"-5.98%"}]
[166,"Others","RAYMOND",768.55,{"v":767.2999999999998,"d":"767.30"},{"v":761.6999999999997,"d":"761.70"},{"v":754.8499999999999,"d":"754.85"},{"v":749.2499999999998,"d":"749.25"},{"v":774.1499999999996,"d":"774.15"},{"v":779.7499999999998,"d":"779.75"},{"v":786.5999999999996,"d":"786.60"},772.9,760.45,3952800,{"v":-0.003026634382566586,"d":"-0.30%"}]
[167,"Banking","RBLBANK",549.05,{"v":547.8000000000001,"d":"547.80"},{"v":541.6500000000001,"d":"541.65"},534.25,{"v":528.1,"d":"528.10"},{"v":555.2000000000002,"d":"555.20"},561.35,{"v":568.7500000000002,"d":"568.75"},553.95,540.4,6706800,{"v":-0.03621314019658562,"d":"-3.62%"}]
[168,"Telecom","RCOM",13.55,{"v":13.549999999999999,"d":"13.55"},{"v":13.349999999999998,"d":"13.35"},{"v":13.149999999999999,"d":"13.15"},{"v":12.949999999999998,"d":"12.95"},{"v":13.749999999999998,"d":"13.75"},{"v":13.949999999999998,"d":"13.95"},{"v":14.149999999999999,"d":"14.15"},13.75,13.35,83268000,{"v":0.029423400257145682,"d":"2.94%"}]
[169,"Power","RECLTD",{"v":126.6,"d":"126.60"},{"v":125.60000000000001,"d":"125.60"},{"v":123.80000000000001,"d":"123.80"},{"v":121,"d":"121.00"},{"v":119.2,"d":"119.20"},{"v":128.40000000000003,"d":"128.40"},{"v":130.2,"d":"130.20"},{"v":133.00000000000003,"d":"133.00"},127.4,122.8,34908000,{"v":0,"d":"0.00%"}]
[170,"Finance","RELCAPITAL",{"v":251.6,"d":"251.60"},{"v":250.6833333333333,"d":"250.68"},{"v":246.4666666666666,"d":"246.47"},{"v":241.33333333333331,"d":"241.33"},{"v":237.11666666666662,"d":"237.12"},{"v":255.8166666666666,"d":"255.82"},{"v":260.0333333333333,"d":"260.03"},{"v":265.16666666666663,"d":"265.17"},254.9,245.55,11260500,{"v":0.018174420181744203,"d":"1.82%"}]
[171,"Oil_Gas","RELIANCE",{"v":1098.3,"d":"1098.30"},{"v":1097.1166666666668,"d":"1097.12"},{"v":1090.2333333333336,"d":"1090.23"},{"v":1082.1666666666667,"d":"1082.17"},{"v":1075.2833333333335,"d":"1075.28"},{"v":1105.1833333333336,"d":"1105.18"},{"v":1112.0666666666668,"d":"1112.07"},{"v":1120.1333333333337,"d":"1120.13"},1104,1089.05,46079000,{"v":0.01191351992357779,"d":"1.19%"}]
[172,"Power","RELINFRA",353.75,{"v":352.3833333333334,"d":"352.38"},{"v":346.96666666666675,"d":"346.97"},{"v":340.1833333333334,"d":"340.18"},{"v":334.76666666666677,"d":"334.77"},{"v":359.16666666666674,"d":"359.17"},{"v":364.58333333333337,"d":"364.58"},{"v":371.36666666666673,"d":"371.37"},357.8,345.6,6888700,{"v":1.8907165815844206E-3,"d":"0.19%"}]
[173,"Others","REPCOHOME",407.45,{"v":399.84999999999997,"d":"399.85"},{"v":388.5999999999999,"d":"388.60"},{"v":369.74999999999994,"d":"369.75"},{"v":358.4999999999999,"d":"358.50"},{"v":418.69999999999993,"d":"418.70"},{"v":429.95000000000005,"d":"429.95"},{"v":448.79999999999995,"d":"448.80"},411.1,381,553500,{"v":0.06401384083044982,"d":"6.40%"}]
[174,"Power","RPOWER",31.25,{"v":30.933333333333334,"d":"30.93"},{"v":30.266666666666666,"d":"30.27"},{"v":29.28333333333333,"d":"29.28"},{"v":28.616666666666664,"d":"28.62"},{"v":31.916666666666668,"d":"31.92"},{"v":32.58333333333333,"d":"32.58"},{"v":33.56666666666667,"d":"33.57"},31.6,29.95,44795000,{"v":-0.021515945827872432,"d":"-2.15%"}]
[175,"Metals","SAIL",{"v":64.9,"d":"64.90"},{"v":64.61666666666666,"d":"64.62"},{"v":63.883333333333326,"d":"63.88"},{"v":62.86666666666667,"d":"62.87"},{"v":62.13333333333333,"d":"62.13"},{"v":65.63333333333333,"d":"65.63"},{"v":66.36666666666665,"d":"66.37"},{"v":67.38333333333331,"d":"67.38"},65.35,63.6,75312000,{"v":-9.5510983763132757E-4,"d":"-0.10%"}]
[176,"Banking","SBIN",{"v":286.5,"d":"286.50"},285.55,{"v":282.8,"d":"282.80"},{"v":279.1,"d":"279.10"},276.35,289.25,{"v":292,"d":"292.00"},{"v":295.7,"d":"295.70"},288.3,281.85,103257000,{"v":0.021577822628517155,"d":"2.16%"}]
[177,"Cement","SHREECEM",{"v":15875,"d":"15875.00"},{"v":15659.050000000001,"d":"15659.05"},{"v":15380.950000000003,"d":"15380.95"},{"v":14886.900000000001,"d":"14886.90"},{"v":14608.800000000003,"d":"14608.80"},{"v":16153.100000000002,"d":"16153.10"},{"v":16431.2,"d":"16431.20"},16925.25,15937.15,15165,111550,{"v":-0.1308920919361122,"d":"-13.09%"}]
[178,"Capital_Goods","SIEMENS",{"v":935.8,"d":"935.80"},915.75,{"v":891.4,"d":"891.40"},{"v":847,"d":"847.00"},822.65,960.15,{"v":984.4999999999999,"d":"984.50"},{"v":1028.9,"d":"1028.90"},940.1,871.35,1831100,{"v":0.09509000657855392,"d":"9.51%"}]
[179,"Banking","SOUTHBANK",{"v":14.7,"d":"14.70"},{"v":14.766666666666666,"d":"14.77"},{"v":14.533333333333331,"d":"14.53"},{"v":14.366666666666665,"d":"14.37"},{"v":14.133333333333331,"d":"14.13"},{"v":14.933333333333332,"d":"14.93"},{"v":15.166666666666666,"d":"15.17"},{"v":15.333333333333332,"d":"15.33"},15,14.6,132033744,{"v":2.2641509433962265E-3,"d":"0.23%"}]
[180,"Others","SREINFRA",34.75,34.35,{"v":33.400000000000006,"d":"33.40"},{"v":32.050000000000004,"d":"32.05"},{"v":31.10000000000001,"d":"31.10"},{"v":35.7,"d":"35.70"},{"v":36.650000000000006,"d":"36.65"},{"v":38,"d":"38.00"},35.3,33,11648000,{"v":0.05383153894870171,"d":"5.38%"}]
[181,"Textile","SRF",{"v":2065.8,"d":"2065.80"},{"v":2057.7000000000003,"d":"2057.70"},{"v":2039.4000000000005,"d":"2039.40"},{"v":2013.0000000000002,"d":"2013.00"},{"v":1994.7000000000005,"d":"1994.70"},{"v":2084.1000000000004,"d":"2084.10"},{"v":2102.4000000000005,"d":"2102.40"},{"v":2128.8000000000006,"d":"2128.80"},2076,2031.3,668000,{"v":-7.429420505200594E-3,"d":"-0.74%"}]
[182,"Finance","SRTRANSFIN",1264.35,{"v":1249.0666666666666,"d":"1249.07"},{"v":1229.2833333333333,"d":"1229.28"},{"v":1194.2166666666667,"d":"1194.22"},{"v":1174.4333333333334,"d":"1174.43"},{"v":1284.1333333333332,"d":"1284.13"},{"v":1303.9166666666665,"d":"1303.92"},{"v":1338.9833333333331,"d":"1338.98"},1268.85,1214,3439200,{"v":3.5014005602240898E-3,"d":"0.35%"}]
[183,"Pharma","STAR",458.35,{"v":460.18333333333334,"d":"460.18"},{"v":453.1666666666667,"d":"453.17"},{"v":447.98333333333335,"d":"447.98"},{"v":440.9666666666667,"d":"440.97"},{"v":465.3666666666667,"d":"465.37"},{"v":472.3833333333333,"d":"472.38"},{"v":477.56666666666666,"d":"477.57"},467.2,455,3281600,{"v":0.009847365829640572,"d":"0.98%"}]
[184,"Pharma","SUNPHARMA",517.05,{"v":518.8166666666666,"d":"518.82"},{"v":508.23333333333323,"d":"508.23"},{"v":499.41666666666663,"d":"499.42"},{"v":488.83333333333326,"d":"488.83"},{"v":527.6333333333332,"d":"527.63"},{"v":538.2166666666667,"d":"538.22"},{"v":547.0333333333332,"d":"547.03"},529.4,510,36632200,{"v":0.038513113169301776,"d":"3.85%"}]
[185,"Media","SUNTV",597.95,{"v":604.4333333333333,"d":"604.43"},{"v":589.4666666666666,"d":"589.47"},{"v":580.9833333333333,"d":"580.98"},{"v":566.0166666666667,"d":"566.02"},{"v":612.9166666666665,"d":"612.92"},{"v":627.8833333333332,"d":"627.88"},{"v":636.3666666666664,"d":"636.37"},619.4,595.95,8393000,{"v":0.032857494462220034,"d":"3.29%"}]
[186,"Power","SUZLON",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},{"v":5.6000000000000005,"d":"5.60"},{"v":5.5,"d":"5.50"},{"v":5.4,"d":"5.40"},{"v":5.800000000000001,"d":"5.80"},{"v":5.9,"d":"5.90"},{"v":6.000000000000001,"d":"6.00"},5.8,5.6,304720000,{"v":0.012836620598421847,"d":"1.28%"}]
[187,"Banking","SYNDIBANK",{"v":35.4,"d":"35.40"},{"v":35.06666666666667,"d":"35.07"},{"v":34.53333333333334,"d":"34.53"},{"v":33.66666666666667,"d":"33.67"},{"v":33.13333333333334,"d":"33.13"},{"v":35.93333333333334,"d":"35.93"},{"v":36.46666666666667,"d":"36.47"},{"v":37.333333333333336,"d":"37.33"},35.6,34.2,23463000,{"v":0.020751761942051684,"d":"2.08%"}]
[188,"Fertilisers","TATACHEM",690.25,{"v":693.6166666666667,"d":"693.62"},{"v":683.6833333333334,"d":"683.68"},{"v":677.1166666666667,"d":"677.12"},{"v":667.1833333333334,"d":"667.18"},{"v":700.1833333333334,"d":"700.18"},{"v":710.1166666666666,"d":"710.12"},{"v":716.6833333333334,"d":"716.68"},703.55,687.05,2496000,{"v":0.021485573971761818,"d":"2.15%"}]
[189,"Telecom","TATACOMM",519.75,{"v":520.5833333333334,"d":"520.58"},{"v":514.1666666666667,"d":"514.17"},{"v":508.58333333333337,"d":"508.58"},{"v":502.16666666666674,"d":"502.17"},{"v":526.1666666666667,"d":"526.17"},{"v":532.5833333333335,"d":"532.58"},{"v":538.1666666666667,"d":"538.17"},527,515,2867200,{"v":-0.03135135135135135,"d":"-3.14%"}]
[190,"Technology","TATAELXSI",1001.55,{"v":1004.3666666666667,"d":"1004.37"},{"v":993.7333333333333,"d":"993.73"},{"v":985.9166666666666,"d":"985.92"},{"v":975.2833333333333,"d":"975.28"},{"v":1012.1833333333334,"d":"1012.18"},{"v":1022.8166666666668,"d":"1022.82"},{"v":1030.6333333333334,"d":"1030.63"},1015,996.55,1452000,{"v":0.016237402015677492,"d":"1.62%"}]
[191,"FMCG","TATAGLOBAL",{"v":222.4,"d":"222.40"},{"v":221.03333333333333,"d":"221.03"},{"v":218.66666666666666,"d":"218.67"},{"v":214.93333333333334,"d":"214.93"},{"v":212.56666666666666,"d":"212.57"},{"v":224.76666666666665,"d":"224.77"},{"v":227.13333333333333,"d":"227.13"},{"v":230.86666666666665,"d":"230.87"},223.4,217.3,10462500,{"v":-7.894175378707062E-3,"d":"-0.79%"}]
[192,"Automobile","TATAMOTORS",179.95,{"v":180.14999999999998,"d":"180.15"},{"v":176.94999999999996,"d":"176.95"},173.95,{"v":170.74999999999997,"d":"170.75"},{"v":183.14999999999995,"d":"183.15"},186.35,{"v":189.34999999999994,"d":"189.35"},183.35,177.15,60967500,{"v":-4.474090281916674E-3,"d":"-0.45%"}]
[193,"Automobile","TATAMTRDVR",98.85,{"v":99,"d":"99.00"},{"v":97.3,"d":"97.30"},95.75,94.05,100.55,{"v":102.24999999999999,"d":"102.25"},{"v":103.8,"d":"103.80"},100.7,97.45,26376400,{"v":0.004585618525289457,"d":"0.46%"}]
[194,"Power","TATAPOWER",76.95,{"v":77.33333333333333,"d":"77.33"},{"v":75.91666666666666,"d":"75.92"},{"v":74.88333333333333,"d":"74.88"},{"v":73.46666666666665,"d":"73.47"},{"v":78.36666666666666,"d":"78.37"},{"v":79.78333333333332,"d":"79.78"},{"v":80.81666666666666,"d":"80.82"},78.75,76.3,51543000,{"v":-0.011051631842514247,"d":"-1.11%"}]
[195,"Metals","TATASTEEL",590.15,{"v":590.8000000000001,"d":"590.80"},{"v":582.6000000000001,"d":"582.60"},{"v":575.0500000000001,"d":"575.05"},{"v":566.8500000000001,"d":"566.85"},{"v":598.3500000000001,"d":"598.35"},{"v":606.5500000000002,"d":"606.55"},{"v":614.1000000000001,"d":"614.10"},599,583.25,36113257,{"v":-0.02826391069746196,"d":"-2.83%"}]
[196,"Technology","TCS",{"v":1876.8,"d":"1876.80"},{"v":1883.4666666666665,"d":"1883.47"},{"v":1858.833333333333,"d":"1858.83"},{"v":1840.8666666666666,"d":"1840.87"},{"v":1816.2333333333331,"d":"1816.23"},{"v":1901.433333333333,"d":"1901.43"},{"v":1926.0666666666666,"d":"1926.07"},{"v":1944.0333333333328,"d":"1944.03"},1908.1,1865.5,10555750,{"v":-8.2824553930616691E-4,"d":"-0.08%"}]
[197,"Technology","TECHM",{"v":714.3,"d":"714.30"},{"v":711.9166666666666,"d":"711.92"},{"v":701.4333333333333,"d":"701.43"},{"v":688.5666666666666,"d":"688.57"},{"v":678.0833333333333,"d":"678.08"},{"v":724.7833333333333,"d":"724.78"},{"v":735.2666666666667,"d":"735.27"},{"v":748.1333333333333,"d":"748.13"},722.4,699.05,11964000,{"v":-0.023027927486526212,"d":"-2.30%"}]
[198,"FMCG","TITAN",920.95,{"v":912,"d":"912.00"},{"v":899.5,"d":"899.50"},878.05,865.55,933.45,945.95,{"v":967.4000000000001,"d":"967.40"},924.5,890.55,13728750,{"v":-0.011128518178380422,"d":"-1.11%"}]
[199,"Pharma","TORNTPHARM",{"v":1676.8,"d":"1676.80"},{"v":1661.5666666666666,"d":"1661.57"},{"v":1636.4833333333331,"d":"1636.48"},{"v":1596.1666666666665,"d":"1596.17"},{"v":1571.083333333333,"d":"1571.08"},{"v":1701.8833333333332,"d":"1701.88"},{"v":1726.9666666666667,"d":"1726.97"},{"v":1767.2833333333333,"d":"1767.28"},1686.65,1621.25,359000,{"v":-0.011019283746556474,"d":"-1.10%"}]
[200,"Power","TORNTPOWER",{"v":267.7,"d":"267.70"},{"v":265.90000000000003,"d":"265.90"},{"v":262.80000000000007,"d":"262.80"},{"v":257.90000000000003,"d":"257.90"},{"v":254.80000000000007,"d":"254.80"},{"v":270.80000000000007,"d":"270.80"},{"v":273.9000000000001,"d":"273.90"},{"v":278.80000000000007,"d":"278.80"},269,261,3111000,{"v":0.001932367149758454,"d":"0.19%"}]
[201,"Media","TV18BRDCST",36.85,{"v":36.699999999999996,"d":"36.70"},{"v":36.29999999999999,"d":"36.30"},{"v":35.74999999999999,"d":"35.75"},{"v":35.34999999999999,"d":"35.35"},{"v":37.24999999999999,"d":"37.25"},37.65,{"v":38.199999999999996,"d":"38.20"},37.1,36.15,46597000,{"v":-1.6390457111637225E-3,"d":"-0.16%"}]
[202,"Automobile","TVSMOTOR",{"v":551.8,"d":"551.80"},553.65,{"v":544.3,"d":"544.30"},{"v":536.8,"d":"536.80"},{"v":527.4499999999999,"d":"527.45"},561.15,{"v":570.5000000000001,"d":"570.50"},{"v":578,"d":"578.00"},563,546.15,7372000,{"v":7.929997265518185E-3,"d":"0.79%"}]
[203,"FMCG","UBL",{"v":1313.7,"d":"1313.70"},{"v":1318.1,"d":"1318.10"},{"v":1286.1999999999998,"d":"1286.20"},{"v":1258.6999999999998,"d":"1258.70"},{"v":1226.7999999999997,"d":"1226.80"},{"v":1345.6,"d":"1345.60"},{"v":1377.5,"d":"1377.50"},{"v":1405,"d":"1405.00"},1350,1290.6,2279200,{"v":-0.10574018126888217,"d":"-10.57%"}]
[204,"Finance","UJJIVAN",234.95,{"v":230.23333333333335,"d":"230.23"},{"v":221.0166666666667,"d":"221.02"},{"v":207.08333333333337,"d":"207.08"},{"v":197.86666666666673,"d":"197.87"},{"v":244.16666666666669,"d":"244.17"},{"v":253.38333333333333,"d":"253.38"},{"v":267.31666666666666,"d":"267.32"},239.45,216.3,4755200,{"v":0.13608562691131498,"d":"13.61%"}]
[205,"Cement","ULTRACEMCO",{"v":3904.8,"d":"3904.80"},{"v":3883.9500000000003,"d":"3883.95"},{"v":3842.9000000000005,"d":"3842.90"},{"v":3781.0000000000005,"d":"3781.00"},{"v":3739.9500000000007,"d":"3739.95"},{"v":3945.8500000000004,"d":"3945.85"},{"v":3986.9000000000005,"d":"3986.90"},{"v":4048.8,"d":"4048.80"},3925,3822.05,2370400,{"v":0.005514549927886655,"d":"0.55%"}]
[206,"Banking","UNIONBANK",81.85,{"v":81.43333333333332,"d":"81.43"},{"v":80.06666666666665,"d":"80.07"},{"v":78.28333333333333,"d":"78.28"},{"v":76.91666666666666,"d":"76.92"},{"v":83.21666666666664,"d":"83.22"},{"v":84.58333333333331,"d":"84.58"},{"v":86.36666666666663,"d":"86.37"},82.8,79.65,39511000,{"v":0.012920757812700285,"d":"1.29%"}]
[207,"Fertilisers","UPL",764.15,{"v":763.8166666666666,"d":"763.82"},{"v":756.6333333333332,"d":"756.63"},{"v":749.1166666666666,"d":"749.12"},{"v":741.9333333333332,"d":"741.93"},{"v":771.3333333333333,"d":"771.33"},{"v":778.5166666666667,"d":"778.52"},{"v":786.0333333333333,"d":"786.03"},771,756.3,16648800,{"v":-0.010554842390529168,"d":"-1.06%"}]
[208,"Metals","VEDL",{"v":208.3,"d":"208.30"},{"v":207.33333333333334,"d":"207.33"},{"v":204.11666666666667,"d":"204.12"},{"v":199.93333333333334,"d":"199.93"},{"v":196.71666666666667,"d":"196.72"},{"v":211.51666666666668,"d":"211.52"},{"v":214.73333333333332,"d":"214.73"},{"v":218.91666666666669,"d":"218.92"},210.55,203.15,40941450,{"v":0.03807316711397229,"d":"3.81%"}]
[209,"Others","VGUARD",{"v":194.5,"d":"194.50"},{"v":194.23333333333335,"d":"194.23"},{"v":193.0666666666667,"d":"193.07"},{"v":191.63333333333335,"d":"191.63"},{"v":190.4666666666667,"d":"190.47"},{"v":195.66666666666669,"d":"195.67"},{"v":196.83333333333331,"d":"196.83"},{"v":198.26666666666668,"d":"198.27"},195.4,192.8,3504000,{"v":-3.4129692832764505E-3,"d":"-0.34%"}]
[210,"Capital_Goods","VOLTAS",{"v":552.7,"d":"552.70"},{"v":548.1166666666667,"d":"548.12"},{"v":538.2333333333333,"d":"538.23"},{"v":523.7666666666667,"d":"523.77"},{"v":513.8833333333333,"d":"513.88"},{"v":562.5833333333334,"d":"562.58"},{"v":572.4666666666668,"d":"572.47"},{"v":586.9333333333334,"d":"586.93"},558,533.65,6661000,{"v":-0.0265965219932778,"d":"-2.66%"}]
[211,"Technology","WIPRO",324.05,325.95,{"v":321.09999999999997,"d":"321.10"},318.15,{"v":313.29999999999995,"d":"313.30"},{"v":328.9,"d":"328.90"},333.75,{"v":336.7,"d":"336.70"},330.8,323,27508800,{"v":-0.008906182447038478,"d":"-0.89%"}]
[212,"Pharma","WOCKPHARMA",{"v":524.7,"d":"524.70"},{"v":525.9833333333333,"d":"525.98"},{"v":517.7166666666667,"d":"517.72"},{"v":510.73333333333335,"d":"510.73"},{"v":502.4666666666667,"d":"502.47"},{"v":532.9666666666667,"d":"532.97"},{"v":541.2333333333333,"d":"541.23"},{"v":548.2166666666667,"d":"548.22"},534.25,519,3294000,{"v":2.7329871549603714E-4,"d":"0.03%"}]
[213,"Banking","YESBANK",206.35,{"v":209.03333333333333,"d":"209.03"},{"v":199.71666666666667,"d":"199.72"},{"v":193.08333333333334,"d":"193.08"},{"v":183.76666666666668,"d":"183.77"},{"v":215.66666666666666,"d":"215.67"},{"v":224.98333333333332,"d":"224.98"},{"v":231.61666666666665,"d":"231.62"},218.35,202.4,127204000,{"v":0.06098379798569552,"d":"6.10%"}]
[214,"Media","ZEEL",{"v":442.8,"d":"442.80"},{"v":440.84999999999997,"d":"440.85"},{"v":435.6499999999999,"d":"435.65"},{"v":428.49999999999994,"d":"428.50"},{"v":423.2999999999999,"d":"423.30"},{"v":447.99999999999994,"d":"448.00"},{"v":453.2,"d":"453.20"},{"v":460.34999999999997,"d":"460.35"},446.05,433.7,11503700,{"v":0.02017523633848282,"d":"2.02%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10616.7,{"v":10606.9,"d":"10606.90"},{"v":10567.3,"d":"10567.30"},{"v":10517.9,"d":"10517.90"},{"v":10478.3,"d":"10478.30"},{"v":10656.3,"d":"10656.30"},{"v":10695.900000000001,"d":"10695.90"},{"v":10745.3,"d":"10745.30"},10646.5,10557.5]
[2,"Nifty Bank",26154.75,{"v":26026.783333333336,"d":"26026.78"},{"v":25855.966666666674,"d":"25855.97"},{"v":25557.183333333338,"d":"25557.18"},{"v":25386.366666666676,"d":"25386.37"},{"v":26325.566666666673,"d":"26325.57"},{"v":26496.38333333333,"d":"26496.38"},{"v":26795.16666666667,"d":"26795.17"},26197.6,25728]
[3,"Nifty CPSE",2199.4,{"v":2204.0833333333335,"d":"2204.08"},{"v":2184.616666666667,"d":"2184.62"},{"v":2169.8333333333335,"d":"2169.83"},{"v":2150.366666666667,"d":"2150.37"},{"v":2218.866666666667,"d":"2218.87"},{"v":2238.333333333333,"d":"2238.33"},{"v":2253.116666666667,"d":"2253.12"},2223.55,2189.3]
[4,"Nifty Infra",3083.05,{"v":3081.7833333333333,"d":"3081.78"},{"v":3067.9166666666665,"d":"3067.92"},{"v":3052.7833333333333,"d":"3052.78"},{"v":3038.9166666666665,"d":"3038.92"},{"v":3096.9166666666665,"d":"3096.92"},{"v":3110.7833333333333,"d":"3110.78"},{"v":3125.9166666666665,"d":"3125.92"},3095.65,3066.65]
[5,"Nifty IT",14354.15,{"v":14397.283333333333,"d":"14397.28"},{"v":14221.466666666665,"d":"14221.47"},{"v":14088.783333333333,"d":"14088.78"},{"v":13912.966666666665,"d":"13912.97"},{"v":14529.966666666665,"d":"14529.97"},{"v":14705.783333333331,"d":"14705.78"},{"v":14838.466666666665,"d":"14838.47"},14573.1,14264.6]
[6,"Nifty PSE",3454.75,{"v":3450.6,"d":"3450.60"},{"v":3427.7,"d":"3427.70"},3400.65,3377.75,{"v":3477.6499999999996,"d":"3477.65"},3500.55,{"v":3527.5999999999995,"d":"3527.60"},3473.5,3423.55]
[7,"Nifty Midcap 50",4833.65,{"v":4812.333333333333,"d":"4812.33"},{"v":4783.416666666666,"d":"4783.42"},{"v":4733.183333333333,"d":"4733.18"},{"v":4704.266666666666,"d":"4704.27"},{"v":4862.566666666666,"d":"4862.57"},{"v":4891.483333333332,"d":"4891.48"},{"v":4941.716666666665,"d":"4941.72"},4841.25,4762.1]
[8,"ABB",1291.65,{"v":1297.1833333333334,"d":"1297.18"},{"v":1279.4666666666667,"d":"1279.47"},{"v":1267.2833333333333,"d":"1267.28"},{"v":1249.5666666666666,"d":"1249.57"},{"v":1309.3666666666668,"d":"1309.37"},{"v":1327.0833333333335,"d":"1327.08"},{"v":1339.2666666666669,"d":"1339.27"},1314.9,1285,1.52831]
[9,"ACC",1513.55,{"v":1494.4333333333334,"d":"1494.43"},{"v":1470.8666666666668,"d":"1470.87"},{"v":1428.1833333333334,"d":"1428.18"},{"v":1404.6166666666668,"d":"1404.62"},{"v":1537.1166666666668,"d":"1537.12"},{"v":1560.6833333333334,"d":"1560.68"},{"v":1603.3666666666668,"d":"1603.37"},1518,1451.75,7.05817]
[10,"AIAENG",1668.2,{"v":1672.7666666666667,"d":"1672.77"},{"v":1650.7333333333333,"d":"1650.73"},{"v":1633.2666666666667,"d":"1633.27"},{"v":1611.2333333333333,"d":"1611.23"},{"v":1690.2333333333333,"d":"1690.23"},{"v":1712.2666666666667,"d":"1712.27"},{"v":1729.7333333333333,"d":"1729.73"},1694.8,1655.3,0.08297]
[11,"AUBANK",587.15,{"v":581.8833333333333,"d":"581.88"},{"v":571.2666666666667,"d":"571.27"},{"v":555.3833333333333,"d":"555.38"},{"v":544.7666666666667,"d":"544.77"},{"v":597.7666666666667,"d":"597.77"},{"v":608.3833333333332,"d":"608.38"},{"v":624.2666666666667,"d":"624.27"},592.5,566,4.36163]
[12,"ADANIENT",162.85,{"v":163.03333333333333,"d":"163.03"},{"v":159.81666666666666,"d":"159.82"},{"v":156.78333333333333,"d":"156.78"},{"v":153.56666666666666,"d":"153.57"},{"v":166.06666666666666,"d":"166.07"},{"v":169.2833333333333,"d":"169.28"},{"v":172.31666666666666,"d":"172.32"},166.25,160,52.97431]
[13,"ADANIPORTS",346.2,{"v":341.34999999999997,"d":"341.35"},{"v":334.8499999999999,"d":"334.85"},{"v":323.49999999999994,"d":"323.50"},{"v":316.9999999999999,"d":"317.00"},{"v":352.69999999999993,"d":"352.70"},{"v":359.20000000000005,"d":"359.20"},{"v":370.54999999999995,"d":"370.55"},347.85,330,52.93256]
[14,"ADANIPOWER",48.7,{"v":49,"d":"49.00"},{"v":48,"d":"48.00"},{"v":47.3,"d":"47.30"},{"v":46.3,"d":"46.30"},{"v":49.7,"d":"49.70"},{"v":50.7,"d":"50.70"},{"v":51.400000000000006,"d":"51.40"},50,48.3,155.28852]
[15,"ABFRL",189.7,{"v":190.29999999999998,"d":"190.30"},{"v":187.59999999999997,"d":"187.60"},{"v":185.49999999999997,"d":"185.50"},{"v":182.79999999999995,"d":"182.80"},{"v":192.39999999999998,"d":"192.40"},{"v":195.09999999999997,"d":"195.10"},{"v":197.2,"d":"197.20"},193,188.2,9.85206]
[16,"AJANTPHARM",1083.7,{"v":1080.3500000000001,"d":"1080.35"},{"v":1072.3500000000004,"d":"1072.35"},{"v":1061.0000000000002,"d":"1061.00"},{"v":1053.0000000000005,"d":"1053.00"},{"v":1091.7000000000003,"d":"1091.70"},{"v":1099.6999999999998,"d":"1099.70"},{"v":1111.0500000000002,"d":"1111.05"},1088.35,1069,1.62798]
[17,"ALKEM",1945.15,{"v":1951.8,"d":"1951.80"},{"v":1924.6,"d":"1924.60"},1904.05,1876.85,1972.35,{"v":1999.5500000000002,"d":"1999.55"},{"v":2020.1,"d":"2020.10"},1979,1931.25,0.26009]
[18,"AMARAJABAT",737.25,{"v":737.2999999999998,"d":"737.30"},{"v":731.7499999999997,"d":"731.75"},{"v":726.2499999999998,"d":"726.25"},{"v":720.6999999999996,"d":"720.70"},{"v":742.7999999999997,"d":"742.80"},{"v":748.3499999999999,"d":"748.35"},{"v":753.8499999999998,"d":"753.85"},742.85,731.8,2.39781]
[19,"AMBUJACEM",217.85,{"v":215.01666666666665,"d":"215.02"},{"v":211.0333333333333,"d":"211.03"},{"v":204.21666666666664,"d":"204.22"},{"v":200.2333333333333,"d":"200.23"},{"v":221.83333333333331,"d":"221.83"},{"v":225.81666666666666,"d":"225.82"},{"v":232.63333333333333,"d":"232.63"},219,208.2,30.28344]
[20,"APOLLOHOSP",1262.1,{"v":1243.0666666666666,"d":"1243.07"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1136.1666666666665,"d":"1136.17"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1412.9333333333334,"d":"1412.93"},1287,1180.1,38.84208]
[21,"APOLLOTYRE",230,{"v":226.78333333333333,"d":"226.78"},{"v":222.36666666666667,"d":"222.37"},{"v":214.73333333333335,"d":"214.73"},{"v":210.3166666666667,"d":"210.32"},{"v":234.41666666666666,"d":"234.42"},{"v":238.83333333333334,"d":"238.83"},{"v":246.46666666666664,"d":"246.47"},231.2,219.15,33.54365]
[22,"ARVIND",310.9,{"v":313,"d":"313.00"},{"v":306.9,"d":"306.90"},{"v":302.9,"d":"302.90"},{"v":296.79999999999995,"d":"296.80"},{"v":317,"d":"317.00"},{"v":323.1,"d":"323.10"},{"v":327.1,"d":"327.10"},319.1,309,26.86118]
[23,"ASHOKLEY",106.1,106.55,105.05,{"v":104,"d":"104.00"},{"v":102.5,"d":"102.50"},{"v":107.6,"d":"107.60"},{"v":109.1,"d":"109.10"},{"v":110.14999999999999,"d":"110.15"},108.05,105.5,409.79357]
[24,"ASIANPAINT",1318.3,{"v":1321.1833333333332,"d":"1321.18"},{"v":1310.5166666666664,"d":"1310.52"},{"v":1302.7333333333333,"d":"1302.73"},{"v":1292.0666666666666,"d":"1292.07"},{"v":1328.9666666666662,"d":"1328.97"},{"v":1339.6333333333328,"d":"1339.63"},{"v":1347.416666666666,"d":"1347.42"},1331.85,1313.4,10.6564]
[25,"AUROPHARMA",780.6,{"v":783.1999999999999,"d":"783.20"},{"v":773.9999999999999,"d":"774.00"},{"v":767.4,"d":"767.40"},{"v":758.1999999999999,"d":"758.20"},{"v":789.7999999999998,"d":"789.80"},{"v":798.9999999999999,"d":"799.00"},{"v":805.5999999999998,"d":"805.60"},792.4,776.6,19.67613]
[26,"DMART",1388.45,{"v":1387.6499999999999,"d":"1387.65"},{"v":1378.2999999999997,"d":"1378.30"},{"v":1368.1499999999999,"d":"1368.15"},{"v":1358.7999999999997,"d":"1358.80"},{"v":1397.7999999999997,"d":"1397.80"},{"v":1407.1499999999996,"d":"1407.15"},{"v":1417.2999999999997,"d":"1417.30"},1397,1377.5,2.55567]
[27,"AXISBANK",626.1,{"v":623.1166666666667,"d":"623.12"},{"v":613.7333333333333,"d":"613.73"},{"v":601.3666666666667,"d":"601.37"},{"v":591.9833333333333,"d":"591.98"},{"v":635.4833333333333,"d":"635.48"},{"v":644.8666666666668,"d":"644.87"},{"v":657.2333333333333,"d":"657.23"},632.5,610.75,110.05288]
[28,"BAJAJ-AUTO",2668.85,{"v":2676.316666666667,"d":"2676.32"},{"v":2653.633333333334,"d":"2653.63"},{"v":2638.416666666667,"d":"2638.42"},{"v":2615.733333333334,"d":"2615.73"},{"v":2691.533333333334,"d":"2691.53"},{"v":2714.2166666666676,"d":"2714.22"},{"v":2729.4333333333343,"d":"2729.43"},2699,2661.1,2.40745]
[29,"BAJFINANCE",2341.3,{"v":2324.7999999999997,"d":"2324.80"},{"v":2301.5999999999995,"d":"2301.60"},{"v":2261.8999999999996,"d":"2261.90"},{"v":2238.6999999999994,"d":"2238.70"},{"v":2364.4999999999995,"d":"2364.50"},{"v":2387.6999999999994,"d":"2387.70"},{"v":2427.3999999999996,"d":"2427.40"},2348,2285.1,15.77115]
[30,"BAJAJFINSV",5597.1,{"v":5620.333333333333,"d":"5620.33"},{"v":5555.666666666666,"d":"5555.67"},{"v":5514.233333333333,"d":"5514.23"},{"v":5449.566666666666,"d":"5449.57"},{"v":5661.766666666666,"d":"5661.77"},{"v":5726.4333333333325,"d":"5726.43"},{"v":5767.866666666667,"d":"5767.87"},5685,5578.9,1.9445]
[31,"BALKRISIND",965.35,{"v":965.1333333333332,"d":"965.13"},{"v":955.7666666666664,"d":"955.77"},{"v":946.1833333333332,"d":"946.18"},{"v":936.8166666666664,"d":"936.82"},{"v":974.7166666666665,"d":"974.72"},{"v":984.0833333333333,"d":"984.08"},{"v":993.6666666666665,"d":"993.67"},974.5,955.55,5.93374]
[32,"BANKBARODA",112.8,{"v":112.8,"d":"112.80"},{"v":111.14999999999999,"d":"111.15"},{"v":109.5,"d":"109.50"},107.85,{"v":114.44999999999999,"d":"114.45"},{"v":116.1,"d":"116.10"},{"v":117.74999999999999,"d":"117.75"},114.45,111.15,154.89157]
[33,"BANKINDIA",84.3,{"v":83.28333333333333,"d":"83.28"},{"v":81.76666666666667,"d":"81.77"},{"v":79.23333333333333,"d":"79.23"},{"v":77.71666666666667,"d":"77.72"},{"v":85.81666666666666,"d":"85.82"},{"v":87.33333333333331,"d":"87.33"},{"v":89.86666666666666,"d":"89.87"},84.8,80.75,92.57148]
[34,"BATAINDIA",1000.3,{"v":1001.2666666666668,"d":"1001.27"},{"v":991.5333333333335,"d":"991.53"},{"v":982.7666666666668,"d":"982.77"},{"v":973.0333333333335,"d":"973.03"},{"v":1010.0333333333335,"d":"1010.03"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1028.5333333333335,"d":"1028.53"},1011,992.5,4.71062]
[35,"BERGEPAINT",318.65,317.45,{"v":314.54999999999995,"d":"314.55"},310.45,{"v":307.54999999999995,"d":"307.55"},{"v":321.54999999999995,"d":"321.55"},{"v":324.44999999999993,"d":"324.45"},{"v":328.54999999999995,"d":"328.55"},320.35,313.35,3.06794]
[36,"BEL",96.7,{"v":96.06666666666666,"d":"96.07"},{"v":94.68333333333332,"d":"94.68"},{"v":92.66666666666666,"d":"92.67"},{"v":91.28333333333332,"d":"91.28"},{"v":98.08333333333333,"d":"98.08"},{"v":99.46666666666665,"d":"99.47"},{"v":101.48333333333333,"d":"101.48"},97.45,94.05,29.4605]
[37,"BHARATFIN",940.75,{"v":943.7666666666668,"d":"943.77"},{"v":929.6333333333336,"d":"929.63"},{"v":918.5166666666668,"d":"918.52"},{"v":904.3833333333336,"d":"904.38"},{"v":954.8833333333336,"d":"954.88"},{"v":969.0166666666668,"d":"969.02"},{"v":980.1333333333336,"d":"980.13"},957.9,932.65,4.22216]
[38,"BHARATFORG",589.8,{"v":587.6166666666667,"d":"587.62"},{"v":583.2333333333333,"d":"583.23"},{"v":576.6666666666666,"d":"576.67"},{"v":572.2833333333333,"d":"572.28"},{"v":594.1833333333334,"d":"594.18"},{"v":598.5666666666668,"d":"598.57"},{"v":605.1333333333334,"d":"605.13"},592,581.05,6.29015]
[39,"BHEL",66.85,66.55,{"v":65.39999999999999,"d":"65.40"},{"v":63.94999999999999,"d":"63.95"},{"v":62.79999999999998,"d":"62.80"},{"v":68,"d":"68.00"},69.15,{"v":70.60000000000001,"d":"70.60"},67.7,65.1,121.96075]
[40,"BPCL",321.85,{"v":317.93333333333334,"d":"317.93"},{"v":312.4166666666667,"d":"312.42"},{"v":302.98333333333335,"d":"302.98"},{"v":297.4666666666667,"d":"297.47"},{"v":327.3666666666667,"d":"327.37"},{"v":332.8833333333333,"d":"332.88"},{"v":342.31666666666666,"d":"342.32"},323.45,308.5,58.67109]
[41,"BHARTIARTL",304.4,{"v":303.0333333333333,"d":"303.03"},{"v":299.3666666666666,"d":"299.37"},{"v":294.3333333333333,"d":"294.33"},{"v":290.66666666666663,"d":"290.67"},{"v":308.0666666666666,"d":"308.07"},{"v":311.73333333333335,"d":"311.73"},{"v":316.7666666666666,"d":"316.77"},306.7,298,40.50154]
[42,"INFRATEL",255.4,{"v":257.1166666666667,"d":"257.12"},{"v":252.28333333333336,"d":"252.28"},{"v":249.16666666666669,"d":"249.17"},{"v":244.33333333333337,"d":"244.33"},{"v":260.23333333333335,"d":"260.23"},{"v":265.0666666666666,"d":"265.07"},{"v":268.18333333333334,"d":"268.18"},261.95,254,12.06044]
[43,"BIOCON",626.15,{"v":626.0833333333334,"d":"626.08"},{"v":620.6666666666667,"d":"620.67"},{"v":615.1833333333334,"d":"615.18"},{"v":609.7666666666668,"d":"609.77"},{"v":631.5666666666667,"d":"631.57"},{"v":636.9833333333335,"d":"636.98"},{"v":642.4666666666667,"d":"642.47"},631.5,620.6,12.3876]
[44,"BOSCHLTD",19220.9,{"v":19231.516666666666,"d":"19231.52"},{"v":19069.38333333333,"d":"19069.38"},{"v":18917.866666666665,"d":"18917.87"},{"v":18755.73333333333,"d":"18755.73"},{"v":19383.033333333333,"d":"19383.03"},{"v":19545.16666666667,"d":"19545.17"},{"v":19696.683333333334,"d":"19696.68"},19393.65,19080,0.16236]
[45,"BRITANNIA",5818.15,{"v":5792.733333333334,"d":"5792.73"},{"v":5757.466666666667,"d":"5757.47"},{"v":5696.783333333334,"d":"5696.78"},{"v":5661.516666666667,"d":"5661.52"},{"v":5853.416666666667,"d":"5853.42"},{"v":5888.683333333333,"d":"5888.68"},{"v":5949.366666666667,"d":"5949.37"},5828,5732.05,0.61253]
[46,"CRISIL",1488.25,1488.95,{"v":1477.9,"d":"1477.90"},1467.55,{"v":1456.5,"d":"1456.50"},{"v":1499.3000000000002,"d":"1499.30"},1510.35,{"v":1520.7000000000003,"d":"1520.70"},1500,1478.6,0.02301]
[47,"CADILAHC",359.3,{"v":362.9166666666667,"d":"362.92"},{"v":354.33333333333337,"d":"354.33"},{"v":349.3666666666667,"d":"349.37"},{"v":340.78333333333336,"d":"340.78"},{"v":367.8833333333334,"d":"367.88"},{"v":376.46666666666675,"d":"376.47"},{"v":381.4333333333334,"d":"381.43"},371.5,357.95,8.40344]
[48,"CANBK",255.65,{"v":254.36666666666667,"d":"254.37"},{"v":249.28333333333336,"d":"249.28"},{"v":242.91666666666669,"d":"242.92"},{"v":237.83333333333337,"d":"237.83"},{"v":260.73333333333335,"d":"260.73"},{"v":265.8166666666666,"d":"265.82"},{"v":272.18333333333334,"d":"272.18"},259.45,248,74.28539]
[49,"CASTROLIND",149.75,{"v":149.66666666666666,"d":"149.67"},{"v":148.33333333333331,"d":"148.33"},{"v":146.91666666666666,"d":"146.92"},{"v":145.58333333333331,"d":"145.58"},{"v":151.08333333333331,"d":"151.08"},{"v":152.41666666666663,"d":"152.42"},{"v":153.83333333333331,"d":"153.83"},151,148.25,4.39766]
[50,"CENTRALBK",30.55,{"v":30.516666666666666,"d":"30.52"},{"v":30.333333333333332,"d":"30.33"},{"v":30.116666666666667,"d":"30.12"},{"v":29.933333333333334,"d":"29.93"},{"v":30.73333333333333,"d":"30.73"},{"v":30.916666666666668,"d":"30.92"},{"v":31.13333333333333,"d":"31.13"},30.7,30.3,3.01833]
[51,"CENTURYTEX",905.85,{"v":898.9,"d":"898.90"},{"v":888.9499999999999,"d":"888.95"},872.05,{"v":862.0999999999999,"d":"862.10"},{"v":915.8,"d":"915.80"},925.75,942.65,908.85,882,4.67164]
[52,"CHOLAFIN",1294.75,{"v":1291.2333333333333,"d":"1291.23"},{"v":1275.5166666666667,"d":"1275.52"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1310.4666666666667,"d":"1310.47"},{"v":1326.1833333333334,"d":"1326.18"},{"v":1345.4166666666667,"d":"1345.42"},1306.95,1272,4.17546]
[53,"CIPLA",519.15,{"v":519.5333333333334,"d":"519.53"},{"v":514.0666666666668,"d":"514.07"},{"v":508.98333333333346,"d":"508.98"},{"v":503.5166666666669,"d":"503.52"},{"v":524.6166666666668,"d":"524.62"},{"v":530.0833333333333,"d":"530.08"},{"v":535.1666666666667,"d":"535.17"},525,514.45,26.61535]
[54,"COALINDIA",263.15,{"v":263.9166666666667,"d":"263.92"},{"v":261.33333333333337,"d":"261.33"},{"v":259.5166666666667,"d":"259.52"},{"v":256.9333333333334,"d":"256.93"},{"v":265.73333333333335,"d":"265.73"},{"v":268.3166666666667,"d":"268.32"},{"v":270.1333333333333,"d":"270.13"},266.5,262.1,19.15858]
[55,"COLPAL",1125.5,{"v":1122.7,"d":"1122.70"},{"v":1113.3000000000002,"d":"1113.30"},{"v":1101.1000000000001,"d":"1101.10"},{"v":1091.7000000000003,"d":"1091.70"},{"v":1134.9,"d":"1134.90"},{"v":1144.3000000000002,"d":"1144.30"},{"v":1156.5,"d":"1156.50"},1132.1,1110.5,4.45589]
[56,"CONCOR",682.65,{"v":677.5500000000001,"d":"677.55"},{"v":670.1000000000001,"d":"670.10"},{"v":657.5500000000001,"d":"657.55"},{"v":650.1000000000001,"d":"650.10"},{"v":690.1000000000001,"d":"690.10"},{"v":697.5500000000002,"d":"697.55"},{"v":710.1000000000001,"d":"710.10"},685,665,4.76605]
[57,"COROMANDEL",420.8,{"v":420.78333333333336,"d":"420.78"},{"v":416.2166666666667,"d":"416.22"},{"v":411.6333333333333,"d":"411.63"},{"v":407.06666666666666,"d":"407.07"},{"v":425.36666666666673,"d":"425.37"},{"v":429.93333333333345,"d":"429.93"},{"v":434.51666666666677,"d":"434.52"},425.35,416.2,0.2879]
[58,"CROMPTON",203.6,{"v":204.05000000000004,"d":"204.05"},{"v":201.85000000000008,"d":"201.85"},{"v":200.10000000000005,"d":"200.10"},{"v":197.9000000000001,"d":"197.90"},{"v":205.80000000000007,"d":"205.80"},{"v":208.00000000000006,"d":"208.00"},{"v":209.75000000000006,"d":"209.75"},206.25,202.3,7.50712]
[59,"CUMMINSIND",817.05,{"v":807.7833333333334,"d":"807.78"},{"v":790.4666666666668,"d":"790.47"},{"v":763.8833333333334,"d":"763.88"},{"v":746.5666666666668,"d":"746.57"},{"v":834.3666666666668,"d":"834.37"},{"v":851.6833333333334,"d":"851.68"},{"v":878.2666666666668,"d":"878.27"},825.1,781.2,8.10534]
[60,"DLF",169.85,167.85,{"v":164.39999999999998,"d":"164.40"},158.95,{"v":155.49999999999997,"d":"155.50"},{"v":173.29999999999998,"d":"173.30"},{"v":176.74999999999997,"d":"176.75"},{"v":182.2,"d":"182.20"},171.3,162.4,53.75427]
[61,"DABUR",388.85,{"v":384.6666666666667,"d":"384.67"},{"v":379.48333333333335,"d":"379.48"},{"v":370.1166666666667,"d":"370.12"},{"v":364.93333333333334,"d":"364.93"},{"v":394.03333333333336,"d":"394.03"},{"v":399.21666666666664,"d":"399.22"},{"v":408.58333333333337,"d":"408.58"},389.85,375.3,36.49804]
[62,"DALMIABHA",2243.45,{"v":2197.6833333333334,"d":"2197.68"},{"v":2137.3166666666666,"d":"2137.32"},{"v":2031.1833333333334,"d":"2031.18"},{"v":1970.8166666666666,"d":"1970.82"},{"v":2303.8166666666666,"d":"2303.82"},{"v":2364.1833333333334,"d":"2364.18"},{"v":2470.3166666666666,"d":"2470.32"},2258.05,2091.55,5.05854]
[63,"DHFL",244.35,{"v":239.81666666666663,"d":"239.82"},{"v":232.93333333333328,"d":"232.93"},{"v":221.51666666666665,"d":"221.52"},{"v":214.6333333333333,"d":"214.63"},{"v":251.23333333333326,"d":"251.23"},{"v":258.1166666666667,"d":"258.12"},{"v":269.53333333333325,"d":"269.53"},246.7,228.4,123.59848]
[64,"DISHTV",37.9,{"v":38.300000000000004,"d":"38.30"},{"v":37.20000000000001,"d":"37.20"},{"v":36.50000000000001,"d":"36.50"},{"v":35.40000000000001,"d":"35.40"},{"v":39.00000000000001,"d":"39.00"},{"v":40.1,"d":"40.10"},{"v":40.800000000000004,"d":"40.80"},39.4,37.6,37.25125]
[65,"DIVISLAB",1530.8,{"v":1521.6666666666667,"d":"1521.67"},{"v":1495.3333333333335,"d":"1495.33"},{"v":1459.8666666666668,"d":"1459.87"},{"v":1433.5333333333335,"d":"1433.53"},{"v":1557.1333333333334,"d":"1557.13"},{"v":1583.466666666667,"d":"1583.47"},{"v":1618.9333333333334,"d":"1618.93"},1548,1486.2,10.04108]
[66,"LALPATHLAB",859.95,{"v":859.5666666666666,"d":"859.57"},{"v":846.3333333333333,"d":"846.33"},{"v":832.7166666666667,"d":"832.72"},{"v":819.4833333333333,"d":"819.48"},{"v":873.1833333333332,"d":"873.18"},{"v":886.4166666666665,"d":"886.42"},{"v":900.0333333333331,"d":"900.03"},872.8,845.95,0.40329]
[67,"DRREDDY",2461.8,{"v":2469.9,"d":"2469.90"},{"v":2441.8500000000004,"d":"2441.85"},{"v":2421.9,"d":"2421.90"},{"v":2393.8500000000004,"d":"2393.85"},{"v":2489.8500000000004,"d":"2489.85"},{"v":2517.9000000000005,"d":"2517.90"},{"v":2537.8500000000004,"d":"2537.85"},2497.95,2449.95,4.98725]
[68,"EDELWEISS",167.85,{"v":167.58333333333334,"d":"167.58"},{"v":165.26666666666668,"d":"165.27"},{"v":162.68333333333334,"d":"162.68"},{"v":160.36666666666667,"d":"160.37"},{"v":170.16666666666669,"d":"170.17"},{"v":172.48333333333335,"d":"172.48"},{"v":175.0666666666667,"d":"175.07"},169.9,165,11.90532]
[69,"EICHERMOT",23945.35,{"v":23759.600000000002,"d":"23759.60"},{"v":23477.250000000004,"d":"23477.25"},23009.15,{"v":22726.800000000003,"d":"22726.80"},{"v":24227.700000000004,"d":"24227.70"},{"v":24510.050000000003,"d":"24510.05"},{"v":24978.150000000005,"d":"24978.15"},24041.95,23291.5,1.12308]
[70,"EMAMILTD",460.35,{"v":453.34999999999997,"d":"453.35"},{"v":436.99999999999994,"d":"437.00"},413.65,{"v":397.29999999999995,"d":"397.30"},{"v":476.69999999999993,"d":"476.70"},{"v":493.04999999999995,"d":"493.05"},{"v":516.3999999999999,"d":"516.40"},469.7,430,2.09819]
[71,"ENDURANCE",1199.6,{"v":1205.4833333333333,"d":"1205.48"},{"v":1186.1166666666668,"d":"1186.12"},{"v":1172.6333333333334,"d":"1172.63"},{"v":1153.2666666666669,"d":"1153.27"},{"v":1218.9666666666667,"d":"1218.97"},{"v":1238.333333333333,"d":"1238.33"},{"v":1251.8166666666666,"d":"1251.82"},1224.85,1192,0.12403]
[72,"ENGINERSIN",119.15,{"v":118.41666666666667,"d":"118.42"},{"v":116.93333333333334,"d":"116.93"},{"v":114.71666666666667,"d":"114.72"},{"v":113.23333333333333,"d":"113.23"},{"v":120.63333333333334,"d":"120.63"},{"v":122.11666666666666,"d":"122.12"},{"v":124.33333333333334,"d":"124.33"},119.9,116.2,12.73443]
[73,"EXIDEIND",248.8,{"v":248.55000000000004,"d":"248.55"},{"v":246.30000000000007,"d":"246.30"},{"v":243.80000000000004,"d":"243.80"},{"v":241.55000000000007,"d":"241.55"},{"v":251.05000000000007,"d":"251.05"},{"v":253.3,"d":"253.30"},{"v":255.80000000000007,"d":"255.80"},250.8,246.05,10.26523]
[74,"FEDERALBNK",78.35,{"v":78.14999999999999,"d":"78.15"},{"v":76.99999999999999,"d":"77.00"},{"v":75.64999999999999,"d":"75.65"},{"v":74.49999999999999,"d":"74.50"},{"v":79.49999999999999,"d":"79.50"},{"v":80.64999999999999,"d":"80.65"},{"v":81.99999999999999,"d":"82.00"},79.3,76.8,106.35912]
[75,"GAIL",347.55,{"v":348.65000000000003,"d":"348.65"},{"v":342.9000000000001,"d":"342.90"},{"v":338.25000000000006,"d":"338.25"},{"v":332.5000000000001,"d":"332.50"},{"v":353.30000000000007,"d":"353.30"},{"v":359.04999999999995,"d":"359.05"},{"v":363.70000000000005,"d":"363.70"},354.4,344,56.45791]
[76,"GMRINFRA",16.15,{"v":16.066666666666666,"d":"16.07"},{"v":15.833333333333332,"d":"15.83"},{"v":15.516666666666666,"d":"15.52"},{"v":15.283333333333331,"d":"15.28"},{"v":16.383333333333333,"d":"16.38"},{"v":16.616666666666667,"d":"16.62"},{"v":16.933333333333334,"d":"16.93"},16.3,15.75,122.38245]
[77,"GSKCONS",7000.45,{"v":7036.600000000001,"d":"7036.60"},{"v":6823.200000000003,"d":"6823.20"},{"v":6645.950000000002,"d":"6645.95"},{"v":6432.550000000003,"d":"6432.55"},{"v":7213.850000000002,"d":"7213.85"},{"v":7427.250000000002,"d":"7427.25"},{"v":7604.500000000002,"d":"7604.50"},7250,6859.35,0.23595]
[78,"GLAXO",1344.7,{"v":1352.9833333333333,"d":"1352.98"},{"v":1314.0166666666667,"d":"1314.02"},{"v":1283.3333333333333,"d":"1283.33"},{"v":1244.3666666666666,"d":"1244.37"},{"v":1383.6666666666667,"d":"1383.67"},{"v":1422.6333333333334,"d":"1422.63"},{"v":1453.3166666666668,"d":"1453.32"},1391.95,1322.3,0.12781]
[79,"GLENMARK",664.85,{"v":663.2833333333333,"d":"663.28"},{"v":656.5666666666666,"d":"656.57"},{"v":648.2833333333333,"d":"648.28"},{"v":641.5666666666666,"d":"641.57"},{"v":671.5666666666666,"d":"671.57"},{"v":678.2833333333333,"d":"678.28"},{"v":686.5666666666666,"d":"686.57"},670,655,8.85893]
[80,"GODREJCP",721.5,{"v":716.7666666666668,"d":"716.77"},{"v":708.0333333333335,"d":"708.03"},{"v":694.5666666666667,"d":"694.57"},{"v":685.8333333333335,"d":"685.83"},{"v":730.2333333333336,"d":"730.23"},{"v":738.9666666666669,"d":"738.97"},{"v":752.4333333333336,"d":"752.43"},725.5,703.3,6.37161]
[81,"GODREJIND",509.4,{"v":506.6666666666667,"d":"506.67"},{"v":499.83333333333337,"d":"499.83"},{"v":490.2666666666667,"d":"490.27"},{"v":483.4333333333334,"d":"483.43"},{"v":516.2333333333333,"d":"516.23"},{"v":523.0666666666667,"d":"523.07"},{"v":532.6333333333333,"d":"532.63"},513.5,497.1,6.39097]
[82,"GRUH",302.85,{"v":300.6333333333333,"d":"300.63"},{"v":296.31666666666666,"d":"296.32"},{"v":289.78333333333336,"d":"289.78"},{"v":285.4666666666667,"d":"285.47"},{"v":307.16666666666663,"d":"307.17"},{"v":311.48333333333323,"d":"311.48"},{"v":318.0166666666666,"d":"318.02"},304.95,294.1,3.18704]
[83,"GPPL",97.9,{"v":98.40000000000002,"d":"98.40"},{"v":97.10000000000004,"d":"97.10"},{"v":96.30000000000001,"d":"96.30"},{"v":95.00000000000003,"d":"95.00"},{"v":99.20000000000005,"d":"99.20"},{"v":100.50000000000003,"d":"100.50"},{"v":101.30000000000005,"d":"101.30"},99.7,97.6,0.29453]
[84,"GSPL",181.55,{"v":182.5,"d":"182.50"},{"v":179.2,"d":"179.20"},176.85,{"v":173.54999999999998,"d":"173.55"},184.85,188.15,{"v":190.5,"d":"190.50"},185.8,180.15,1.12412]
[85,"HCLTECH",988.75,999.85,{"v":970.7,"d":"970.70"},952.65,{"v":923.5,"d":"923.50"},{"v":1017.9000000000001,"d":"1017.90"},1047.05,{"v":1065.1000000000001,"d":"1065.10"},1029,981.8,17.91153]
[86,"HDFCBANK",1975.15,{"v":1961.2166666666665,"d":"1961.22"},{"v":1945.133333333333,"d":"1945.13"},{"v":1915.1166666666666,"d":"1915.12"},{"v":1899.033333333333,"d":"1899.03"},{"v":1991.233333333333,"d":"1991.23"},{"v":2007.3166666666664,"d":"2007.32"},{"v":2037.3333333333328,"d":"2037.33"},1977.3,1931.2,25.98131]
[87,"HAVELLS",686.05,{"v":682.1833333333333,"d":"682.18"},{"v":675.8666666666666,"d":"675.87"},{"v":665.6833333333333,"d":"665.68"},{"v":659.3666666666666,"d":"659.37"},{"v":692.3666666666666,"d":"692.37"},{"v":698.6833333333334,"d":"698.68"},{"v":708.8666666666666,"d":"708.87"},688.5,672,25.14715]
[88,"HEROMOTOCO",2922.15,{"v":2904.4166666666665,"d":"2904.42"},{"v":2873.933333333333,"d":"2873.93"},{"v":2825.7166666666662,"d":"2825.72"},{"v":2795.2333333333327,"d":"2795.23"},{"v":2952.633333333333,"d":"2952.63"},{"v":2983.116666666667,"d":"2983.12"},{"v":3031.3333333333335,"d":"3031.33"},2934.9,2856.2,3.41266]
[89,"HEXAWARE",315.5,{"v":317.65000000000003,"d":"317.65"},{"v":311.30000000000007,"d":"311.30"},{"v":307.1,"d":"307.10"},{"v":300.75000000000006,"d":"300.75"},{"v":321.8500000000001,"d":"321.85"},{"v":328.2000000000001,"d":"328.20"},{"v":332.4000000000001,"d":"332.40"},324,313.45,9.79413]
[90,"HINDALCO",233.6,{"v":231.23333333333335,"d":"231.23"},{"v":227.66666666666669,"d":"227.67"},{"v":221.73333333333335,"d":"221.73"},{"v":218.16666666666669,"d":"218.17"},{"v":237.16666666666669,"d":"237.17"},{"v":240.73333333333335,"d":"240.73"},{"v":246.66666666666669,"d":"246.67"},234.8,225.3,86.4044]
[91,"HINDPETRO",249.1,{"v":246.20000000000002,"d":"246.20"},{"v":241.50000000000003,"d":"241.50"},{"v":233.9,"d":"233.90"},{"v":229.20000000000002,"d":"229.20"},{"v":253.80000000000004,"d":"253.80"},{"v":258.5,"d":"258.50"},{"v":266.1,"d":"266.10"},250.9,238.6,91.04439]
[92,"HINDUNILVR",1706.05,{"v":1710.3666666666668,"d":"1710.37"},{"v":1692.3333333333335,"d":"1692.33"},{"v":1678.6166666666668,"d":"1678.62"},{"v":1660.5833333333335,"d":"1660.58"},{"v":1724.0833333333335,"d":"1724.08"},{"v":1742.1166666666668,"d":"1742.12"},{"v":1755.8333333333335,"d":"1755.83"},1728.4,1696.65,9.97169]
[93,"HINDZINC",266.7,{"v":265.56666666666666,"d":"265.57"},{"v":263.43333333333334,"d":"263.43"},{"v":260.1666666666667,"d":"260.17"},{"v":258.03333333333336,"d":"258.03"},{"v":268.8333333333333,"d":"268.83"},{"v":270.96666666666664,"d":"270.97"},{"v":274.2333333333333,"d":"274.23"},267.7,262.3,5.06557]
[94,"HUDCO",44.45,{"v":44.616666666666674,"d":"44.62"},{"v":44.033333333333346,"d":"44.03"},{"v":43.616666666666674,"d":"43.62"},{"v":43.033333333333346,"d":"43.03"},{"v":45.033333333333346,"d":"45.03"},{"v":45.616666666666674,"d":"45.62"},{"v":46.033333333333346,"d":"46.03"},45.2,44.2,2.92258]
[95,"HDFC",1853.6,{"v":1845.2666666666667,"d":"1845.27"},{"v":1832.5333333333333,"d":"1832.53"},{"v":1811.4666666666667,"d":"1811.47"},{"v":1798.7333333333333,"d":"1798.73"},{"v":1866.3333333333333,"d":"1866.33"},{"v":1879.0666666666664,"d":"1879.07"},{"v":1900.1333333333332,"d":"1900.13"},1858,1824.2,16.66149]
[96,"ITC",274.5,275.75,272.25,{"v":270,"d":"270.00"},{"v":266.5,"d":"266.50"},{"v":278,"d":"278.00"},{"v":281.5,"d":"281.50"},283.75,279.25,273.5,121.53864]
[97,"ICICIBANK",370,{"v":369,"d":"369.00"},{"v":363.1,"d":"363.10"},{"v":356.20000000000005,"d":"356.20"},{"v":350.30000000000007,"d":"350.30"},{"v":375.9,"d":"375.90"},{"v":381.79999999999995,"d":"381.80"},{"v":388.69999999999993,"d":"388.70"},374.9,362.1,219.67798]
[98,"ICICIPRULI",325.95,{"v":329.98333333333335,"d":"329.98"},{"v":320.9666666666667,"d":"320.97"},{"v":315.98333333333335,"d":"315.98"},{"v":306.9666666666667,"d":"306.97"},{"v":334.9666666666667,"d":"334.97"},{"v":343.98333333333335,"d":"343.98"},{"v":348.9666666666667,"d":"348.97"},339,325,25.95742]
[99,"IDBI",60.75,{"v":60.61666666666667,"d":"60.62"},{"v":59.93333333333334,"d":"59.93"},{"v":59.11666666666667,"d":"59.12"},{"v":58.43333333333334,"d":"58.43"},{"v":61.43333333333334,"d":"61.43"},{"v":62.11666666666666,"d":"62.12"},{"v":62.93333333333334,"d":"62.93"},61.3,59.8,40.61711]
[100,"IDFCBANK",36.6,{"v":36.21666666666667,"d":"36.22"},{"v":35.583333333333336,"d":"35.58"},{"v":34.56666666666667,"d":"34.57"},{"v":33.93333333333334,"d":"33.93"},{"v":37.233333333333334,"d":"37.23"},{"v":37.86666666666666,"d":"37.87"},{"v":38.88333333333333,"d":"38.88"},36.85,35.2,109.62212]
[101,"IDFC",38.9,{"v":38.53333333333333,"d":"38.53"},{"v":37.916666666666664,"d":"37.92"},{"v":36.93333333333333,"d":"36.93"},{"v":36.31666666666666,"d":"36.32"},{"v":39.516666666666666,"d":"39.52"},{"v":40.13333333333334,"d":"40.13"},{"v":41.11666666666667,"d":"41.12"},39.15,37.55,11.55662]
[102,"IRB",143,{"v":141.48333333333332,"d":"141.48"},{"v":139.06666666666663,"d":"139.07"},{"v":135.13333333333333,"d":"135.13"},{"v":132.71666666666664,"d":"132.72"},{"v":145.41666666666663,"d":"145.42"},{"v":147.83333333333331,"d":"147.83"},{"v":151.76666666666662,"d":"151.77"},143.9,137.55,13.6083]
[103,"IDEA",36.9,{"v":37.88333333333333,"d":"37.88"},{"v":35.266666666666666,"d":"35.27"},{"v":33.63333333333333,"d":"33.63"},{"v":31.016666666666666,"d":"31.02"},{"v":39.516666666666666,"d":"39.52"},{"v":42.133333333333326,"d":"42.13"},{"v":43.766666666666666,"d":"43.77"},40.5,36.25,568.65306]
[104,"IBULHSGFIN",804.85,{"v":811.8000000000001,"d":"811.80"},{"v":777.0500000000002,"d":"777.05"},{"v":749.2500000000001,"d":"749.25"},{"v":714.5000000000002,"d":"714.50"},{"v":839.6000000000001,"d":"839.60"},{"v":874.3499999999999,"d":"874.35"},{"v":902.1500000000001,"d":"902.15"},846.55,784,62.37078]
[105,"INDIANB",225.9,{"v":224.95000000000002,"d":"224.95"},{"v":221.95000000000005,"d":"221.95"},{"v":218.00000000000003,"d":"218.00"},{"v":215.00000000000006,"d":"215.00"},{"v":228.90000000000003,"d":"228.90"},{"v":231.89999999999998,"d":"231.90"},{"v":235.85000000000002,"d":"235.85"},227.95,221,18.20757]
[106,"INDHOTEL",131.25,{"v":131.20000000000002,"d":"131.20"},{"v":129.90000000000003,"d":"129.90"},128.55,{"v":127.25000000000003,"d":"127.25"},{"v":132.55000000000004,"d":"132.55"},{"v":133.85000000000005,"d":"133.85"},{"v":135.20000000000005,"d":"135.20"},132.5,129.85,3.62656]
[107,"IOC",146.65,{"v":146.03333333333333,"d":"146.03"},{"v":143.36666666666667,"d":"143.37"},{"v":140.08333333333334,"d":"140.08"},{"v":137.41666666666669,"d":"137.42"},{"v":149.31666666666666,"d":"149.32"},{"v":151.98333333333335,"d":"151.98"},{"v":155.26666666666665,"d":"155.27"},148.7,142.75,78.01533]
[108,"IGL",271.85,{"v":271.84999999999997,"d":"271.85"},{"v":269.19999999999993,"d":"269.20"},{"v":266.54999999999995,"d":"266.55"},{"v":263.8999999999999,"d":"263.90"},{"v":274.49999999999994,"d":"274.50"},{"v":277.1499999999999,"d":"277.15"},{"v":279.79999999999995,"d":"279.80"},274.5,269.2,26.07383]
[109,"INDUSINDBK",1512.15,{"v":1514.4666666666665,"d":"1514.47"},{"v":1495.683333333333,"d":"1495.68"},{"v":1479.2166666666665,"d":"1479.22"},{"v":1460.433333333333,"d":"1460.43"},{"v":1530.933333333333,"d":"1530.93"},{"v":1549.7166666666662,"d":"1549.72"},{"v":1566.183333333333,"d":"1566.18"},1533.25,1498,13.62884]
[110,"NAUKRI",1380.15,{"v":1380.8,"d":"1380.80"},{"v":1361.6,"d":"1361.60"},1343.05,1323.85,1399.35,{"v":1418.5500000000002,"d":"1418.55"},{"v":1437.1,"d":"1437.10"},1400,1362.25,0.3551]
[111,"INFY",656.4,{"v":656.3666666666667,"d":"656.37"},{"v":646.7333333333333,"d":"646.73"},{"v":637.0666666666667,"d":"637.07"},{"v":627.4333333333334,"d":"627.43"},{"v":666.0333333333333,"d":"666.03"},{"v":675.6666666666667,"d":"675.67"},{"v":685.3333333333333,"d":"685.33"},666,646.7,55.1339]
[112,"INDIGO",1043.95,{"v":1045.8166666666668,"d":"1045.82"},{"v":1033.7333333333336,"d":"1033.73"},{"v":1023.5166666666667,"d":"1023.52"},{"v":1011.4333333333334,"d":"1011.43"},{"v":1056.0333333333338,"d":"1056.03"},{"v":1068.1166666666672,"d":"1068.12"},{"v":1078.333333333334,"d":"1078.33"},1057.9,1035.6,22.69925]
[113,"IPCALAB",753.1,{"v":757.4499999999999,"d":"757.45"},{"v":740.8999999999999,"d":"740.90"},{"v":728.6999999999999,"d":"728.70"},{"v":712.1499999999999,"d":"712.15"},{"v":769.6499999999999,"d":"769.65"},{"v":786.1999999999998,"d":"786.20"},{"v":798.3999999999999,"d":"798.40"},774,745.25,7.78963]
[114,"JSWENERGY",70.25,{"v":70.61666666666666,"d":"70.62"},{"v":69.23333333333332,"d":"69.23"},{"v":68.21666666666665,"d":"68.22"},{"v":66.83333333333331,"d":"66.83"},{"v":71.63333333333333,"d":"71.63"},{"v":73.01666666666668,"d":"73.02"},{"v":74.03333333333333,"d":"74.03"},72,69.6,11.26211]
[115,"JSWSTEEL",344.6,{"v":342.84999999999997,"d":"342.85"},{"v":339.79999999999995,"d":"339.80"},{"v":335,"d":"335.00"},331.95,{"v":347.6499999999999,"d":"347.65"},{"v":350.7,"d":"350.70"},{"v":355.4999999999999,"d":"355.50"},345.9,338.05,31.92589]
[116,"JINDALSTEL",181.45,{"v":180.11666666666667,"d":"180.12"},{"v":175.83333333333334,"d":"175.83"},{"v":170.21666666666667,"d":"170.22"},{"v":165.93333333333334,"d":"165.93"},{"v":185.73333333333335,"d":"185.73"},{"v":190.01666666666665,"d":"190.02"},{"v":195.63333333333335,"d":"195.63"},184.4,174.5,100.9574]
[117,"JUBLFOOD",1192.5,{"v":1180.7333333333333,"d":"1180.73"},{"v":1162.7666666666667,"d":"1162.77"},{"v":1133.0333333333333,"d":"1133.03"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1210.4666666666667,"d":"1210.47"},{"v":1228.4333333333334,"d":"1228.43"},{"v":1258.1666666666667,"d":"1258.17"},1198.7,1151,18.18864]
[118,"JUBILANT",753.5,752.85,{"v":743.7,"d":"743.70"},{"v":733.9,"d":"733.90"},724.75,{"v":762.6500000000001,"d":"762.65"},{"v":771.8,"d":"771.80"},{"v":781.6000000000001,"d":"781.60"},762,743.05,1.30364]
[119,"KARURVYSYA",82.3,{"v":81.85000000000001,"d":"81.85"},{"v":81.15000000000002,"d":"81.15"},{"v":80.00000000000001,"d":"80.00"},{"v":79.30000000000003,"d":"79.30"},{"v":83.00000000000001,"d":"83.00"},{"v":83.7,"d":"83.70"},{"v":84.85000000000001,"d":"84.85"},82.55,80.7,9.76763]
[120,"KOTAKBANK",1162.25,{"v":1153.4166666666667,"d":"1153.42"},{"v":1140.8333333333335,"d":"1140.83"},{"v":1119.4166666666667,"d":"1119.42"},{"v":1106.8333333333335,"d":"1106.83"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1187.416666666667,"d":"1187.42"},{"v":1208.8333333333335,"d":"1208.83"},1166,1132,30.49191]
[121,"L&TFH",135.55,{"v":134.58333333333334,"d":"134.58"},{"v":132.8166666666667,"d":"132.82"},{"v":130.08333333333334,"d":"130.08"},{"v":128.3166666666667,"d":"128.32"},{"v":137.3166666666667,"d":"137.32"},{"v":139.08333333333334,"d":"139.08"},{"v":141.8166666666667,"d":"141.82"},136.35,131.85,43.53992]
[122,"LICHSGFIN",466,{"v":459.7166666666667,"d":"459.72"},{"v":450.4333333333334,"d":"450.43"},{"v":434.8666666666667,"d":"434.87"},{"v":425.58333333333337,"d":"425.58"},{"v":475.2833333333334,"d":"475.28"},{"v":484.5666666666667,"d":"484.57"},{"v":500.13333333333344,"d":"500.13"},469,444.15,18.24111]
[123,"LT",1398.5,{"v":1397.5333333333335,"d":"1397.53"},{"v":1387.066666666667,"d":"1387.07"},{"v":1375.6333333333334,"d":"1375.63"},{"v":1365.166666666667,"d":"1365.17"},{"v":1408.9666666666672,"d":"1408.97"},{"v":1419.4333333333338,"d":"1419.43"},{"v":1430.8666666666672,"d":"1430.87"},1408,1386.1,28.90196]
[124,"LUPIN",853.75,849.65,{"v":844.3,"d":"844.30"},834.85,{"v":829.5,"d":"829.50"},{"v":859.0999999999999,"d":"859.10"},864.45,{"v":873.8999999999999,"d":"873.90"},855,840.2,8.29607]
[125,"MRF",65784.85,{"v":65772.61666666667,"d":"65772.62"},{"v":65212.23333333334,"d":"65212.23"},{"v":64639.61666666667,"d":"64639.62"},{"v":64079.23333333334,"d":"64079.23"},{"v":66345.23333333334,"d":"66345.23"},{"v":66905.61666666667,"d":"66905.62"},{"v":67478.23333333334,"d":"67478.23"},66333,65200,0.07974]
[126,"MGL",855.55,{"v":851.9666666666667,"d":"851.97"},{"v":846.9333333333334,"d":"846.93"},{"v":838.3166666666667,"d":"838.32"},{"v":833.2833333333334,"d":"833.28"},{"v":860.5833333333334,"d":"860.58"},{"v":865.6166666666667,"d":"865.62"},{"v":874.2333333333333,"d":"874.23"},857,843.35,3.99474]
[127,"M&MFIN",443.7,441.05,{"v":431.6,"d":"431.60"},{"v":419.5,"d":"419.50"},410.05,{"v":453.15000000000003,"d":"453.15"},{"v":462.59999999999997,"d":"462.60"},{"v":474.70000000000005,"d":"474.70"},450.5,428.95,13.78767]
[128,"M&M",766.5,{"v":765.7666666666668,"d":"765.77"},{"v":755.7333333333336,"d":"755.73"},{"v":744.9666666666668,"d":"744.97"},{"v":734.9333333333336,"d":"734.93"},{"v":776.5333333333335,"d":"776.53"},{"v":786.5666666666666,"d":"786.57"},{"v":797.3333333333335,"d":"797.33"},775.8,755,43.15301]
[129,"MANAPPURAM",86.95,{"v":86.31666666666668,"d":"86.32"},{"v":85.23333333333335,"d":"85.23"},{"v":83.51666666666667,"d":"83.52"},{"v":82.43333333333334,"d":"82.43"},{"v":88.03333333333336,"d":"88.03"},{"v":89.1166666666667,"d":"89.12"},{"v":90.83333333333337,"d":"90.83"},87.4,84.6,26.66268]
[130,"MRPL",81.15,{"v":80.73333333333333,"d":"80.73"},{"v":79.21666666666667,"d":"79.22"},{"v":77.28333333333333,"d":"77.28"},{"v":75.76666666666667,"d":"75.77"},{"v":82.66666666666667,"d":"82.67"},{"v":84.18333333333335,"d":"84.18"},{"v":86.11666666666667,"d":"86.12"},82.25,78.8,29.69635]
[131,"MARICO",346.5,{"v":346.1666666666667,"d":"346.17"},{"v":341.23333333333335,"d":"341.23"},{"v":335.96666666666664,"d":"335.97"},{"v":331.0333333333333,"d":"331.03"},{"v":351.4333333333334,"d":"351.43"},{"v":356.3666666666667,"d":"356.37"},{"v":361.63333333333344,"d":"361.63"},351.1,340.9,15.13692]
[132,"MARUTI",7478.3,{"v":7442.316666666667,"d":"7442.32"},{"v":7369.533333333333,"d":"7369.53"},{"v":7260.766666666666,"d":"7260.77"},{"v":7187.983333333333,"d":"7187.98"},{"v":7551.083333333333,"d":"7551.08"},{"v":7623.866666666668,"d":"7623.87"},{"v":7732.633333333333,"d":"7732.63"},7515.1,7333.55,10.48278]
[133,"MFSL",428.45,{"v":424.1166666666666,"d":"424.12"},{"v":400.33333333333326,"d":"400.33"},{"v":372.21666666666664,"d":"372.22"},{"v":348.4333333333333,"d":"348.43"},{"v":452.23333333333323,"d":"452.23"},{"v":476.01666666666665,"d":"476.02"},{"v":504.1333333333332,"d":"504.13"},447.9,396,30.60836]
[134,"MINDTREE",840.4,{"v":841.4833333333332,"d":"841.48"},{"v":831.5166666666664,"d":"831.52"},{"v":822.6333333333332,"d":"822.63"},{"v":812.6666666666664,"d":"812.67"},{"v":850.3666666666664,"d":"850.37"},{"v":860.3333333333334,"d":"860.33"},{"v":869.2166666666665,"d":"869.22"},851.45,832.6,6.35572]
[135,"MOTHERSUMI",143.5,{"v":146.88333333333335,"d":"146.88"},{"v":137.4166666666667,"d":"137.42"},{"v":131.33333333333337,"d":"131.33"},{"v":121.86666666666673,"d":"121.87"},{"v":152.9666666666667,"d":"152.97"},{"v":162.43333333333334,"d":"162.43"},{"v":168.51666666666668,"d":"168.52"},156.35,140.8,169.56635]
[136,"MPHASIS",947.8,{"v":951.6666666666666,"d":"951.67"},{"v":937.3333333333333,"d":"937.33"},{"v":926.8666666666667,"d":"926.87"},{"v":912.5333333333333,"d":"912.53"},{"v":962.1333333333332,"d":"962.13"},{"v":976.4666666666665,"d":"976.47"},{"v":986.9333333333332,"d":"986.93"},966,941.2,1.75138]
[137,"MUTHOOTFIN",467.55,{"v":463.2166666666667,"d":"463.22"},{"v":456.4333333333334,"d":"456.43"},{"v":445.3166666666667,"d":"445.32"},{"v":438.5333333333334,"d":"438.53"},{"v":474.33333333333337,"d":"474.33"},{"v":481.1166666666667,"d":"481.12"},{"v":492.23333333333335,"d":"492.23"},470,452.1,5.35083]
[138,"NATCOPHARM",722.5,{"v":718.1666666666666,"d":"718.17"},{"v":710.3333333333333,"d":"710.33"},{"v":698.1666666666666,"d":"698.17"},{"v":690.3333333333333,"d":"690.33"},{"v":730.3333333333333,"d":"730.33"},{"v":738.1666666666665,"d":"738.17"},{"v":750.3333333333333,"d":"750.33"},726,706,1.29456]
[139,"NBCC",60.5,{"v":61.883333333333326,"d":"61.88"},{"v":58.66666666666666,"d":"58.67"},{"v":56.83333333333333,"d":"56.83"},{"v":53.61666666666666,"d":"53.62"},{"v":63.716666666666654,"d":"63.72"},{"v":66.93333333333332,"d":"66.93"},{"v":68.76666666666665,"d":"68.77"},65.1,60.05,137.95089]
[140,"NHPC",26,{"v":26.100000000000005,"d":"26.10"},{"v":25.75000000000001,"d":"25.75"},{"v":25.500000000000007,"d":"25.50"},{"v":25.150000000000013,"d":"25.15"},{"v":26.35000000000001,"d":"26.35"},{"v":26.700000000000003,"d":"26.70"},{"v":26.950000000000006,"d":"26.95"},26.45,25.85,83.17567]
[141,"NMDC",107.25,{"v":107.3,"d":"107.30"},{"v":106.1,"d":"106.10"},104.95,103.75,{"v":108.44999999999999,"d":"108.45"},109.65,{"v":110.79999999999998,"d":"110.80"},108.5,106.15,19.71507]
[142,"NTPC",153.8,{"v":155.45000000000002,"d":"155.45"},{"v":151.75000000000003,"d":"151.75"},{"v":149.70000000000002,"d":"149.70"},{"v":146.00000000000003,"d":"146.00"},{"v":157.50000000000003,"d":"157.50"},{"v":161.20000000000002,"d":"161.20"},{"v":163.25000000000003,"d":"163.25"},159.15,153.4,37.82472]
[143,"NATIONALUM",66.55,{"v":66.63333333333333,"d":"66.63"},{"v":65.96666666666665,"d":"65.97"},{"v":65.38333333333333,"d":"65.38"},{"v":64.71666666666665,"d":"64.72"},{"v":67.21666666666665,"d":"67.22"},{"v":67.88333333333334,"d":"67.88"},{"v":68.46666666666665,"d":"68.47"},67.3,66.05,35.41829]
[144,"OBEROIRLTY",405.8,{"v":402.0833333333333,"d":"402.08"},{"v":392.16666666666663,"d":"392.17"},{"v":378.5333333333333,"d":"378.53"},{"v":368.6166666666666,"d":"368.62"},{"v":415.71666666666664,"d":"415.72"},{"v":425.63333333333327,"d":"425.63"},{"v":439.26666666666665,"d":"439.27"},412,388.45,3.63262]
[145,"ONGC",158.85,159.65,{"v":157.3,"d":"157.30"},155.75,{"v":153.4,"d":"153.40"},{"v":161.20000000000002,"d":"161.20"},{"v":163.54999999999998,"d":"163.55"},{"v":165.10000000000002,"d":"165.10"},162,158.1,34.68318]
[146,"OIL",203.35,203.65,{"v":201.8,"d":"201.80"},200.25,{"v":198.4,"d":"198.40"},{"v":205.20000000000002,"d":"205.20"},{"v":207.04999999999998,"d":"207.05"},{"v":208.60000000000002,"d":"208.60"},205.5,202.1,4.32094]
[147,"OFSS",3481.45,3474.15,{"v":3446.3500000000004,"d":"3446.35"},{"v":3411.2500000000005,"d":"3411.25"},{"v":3383.4500000000007,"d":"3383.45"},3509.25,3537.05,{"v":3572.1499999999996,"d":"3572.15"},3501.95,3439.05,0.16785]
[148,"PCJEWELLER",75.7,{"v":75.86666666666666,"d":"75.87"},{"v":69.73333333333332,"d":"69.73"},{"v":63.766666666666666,"d":"63.77"},{"v":57.633333333333326,"d":"57.63"},{"v":81.83333333333331,"d":"81.83"},{"v":87.96666666666667,"d":"87.97"},{"v":93.93333333333331,"d":"93.93"},82,69.9,462.89767]
[149,"PIIND",834.2,{"v":832.1166666666667,"d":"832.12"},{"v":822.0833333333334,"d":"822.08"},{"v":809.9666666666667,"d":"809.97"},{"v":799.9333333333334,"d":"799.93"},{"v":844.2333333333333,"d":"844.23"},{"v":854.2666666666667,"d":"854.27"},{"v":866.3833333333333,"d":"866.38"},842.15,820,0.58525]
[150,"PNBHOUSING",1000.9,{"v":990.3333333333334,"d":"990.33"},{"v":970.6666666666667,"d":"970.67"},{"v":940.4333333333334,"d":"940.43"},{"v":920.7666666666668,"d":"920.77"},{"v":1020.5666666666667,"d":"1020.57"},{"v":1040.2333333333336,"d":"1040.23"},{"v":1070.4666666666667,"d":"1070.47"},1010,960.1,2.25627]
[151,"PAGEIND",25600.7,{"v":26215.566666666666,"d":"26215.57"},{"v":24886.13333333333,"d":"24886.13"},{"v":24171.566666666666,"d":"24171.57"},{"v":22842.13333333333,"d":"22842.13"},{"v":26930.13333333333,"d":"26930.13"},{"v":28259.566666666666,"d":"28259.57"},{"v":28974.13333333333,"d":"28974.13"},27545,25501,0.9156]
[152,"PETRONET",213.25,{"v":214.1,"d":"214.10"},{"v":211.64999999999998,"d":"211.65"},{"v":210.04999999999998,"d":"210.05"},{"v":207.59999999999997,"d":"207.60"},{"v":215.7,"d":"215.70"},{"v":218.14999999999998,"d":"218.15"},219.75,216.55,212.5,27.87189]
[153,"PIDILITIND",1108.25,{"v":1099.7333333333333,"d":"1099.73"},{"v":1085.4666666666667,"d":"1085.47"},{"v":1062.6833333333334,"d":"1062.68"},{"v":1048.4166666666667,"d":"1048.42"},{"v":1122.5166666666667,"d":"1122.52"},{"v":1136.7833333333335,"d":"1136.78"},{"v":1159.5666666666666,"d":"1159.57"},1114,1076.95,4.8611]
[154,"PEL",2289.8,{"v":2285.633333333333,"d":"2285.63"},{"v":2266.2666666666664,"d":"2266.27"},{"v":2242.733333333333,"d":"2242.73"},{"v":2223.3666666666663,"d":"2223.37"},{"v":2309.1666666666665,"d":"2309.17"},{"v":2328.5333333333333,"d":"2328.53"},{"v":2352.0666666666666,"d":"2352.07"},2305,2262.1,3.38865]
[155,"PFC",107.85,{"v":106.33333333333333,"d":"106.33"},{"v":104.11666666666666,"d":"104.12"},{"v":100.38333333333333,"d":"100.38"},{"v":98.16666666666666,"d":"98.17"},{"v":110.06666666666666,"d":"110.07"},{"v":112.28333333333333,"d":"112.28"},{"v":116.01666666666667,"d":"116.02"},108.55,102.6,117.36829]
[156,"POWERGRID",187.1,{"v":187.05000000000004,"d":"187.05"},{"v":185.60000000000008,"d":"185.60"},{"v":184.10000000000005,"d":"184.10"},{"v":182.6500000000001,"d":"182.65"},{"v":188.55000000000007,"d":"188.55"},{"v":190.00000000000006,"d":"190.00"},{"v":191.50000000000006,"d":"191.50"},188.5,185.55,49.58389]
[157,"PRESTIGE",178.15,{"v":178.94999999999996,"d":"178.95"},{"v":175.14999999999992,"d":"175.15"},{"v":172.14999999999995,"d":"172.15"},{"v":168.3499999999999,"d":"168.35"},{"v":181.94999999999993,"d":"181.95"},{"v":185.74999999999994,"d":"185.75"},{"v":188.74999999999994,"d":"188.75"},182.75,175.95,0.70076]
[158,"PGHH",9504.4,{"v":9492.483333333334,"d":"9492.48"},{"v":9464.966666666667,"d":"9464.97"},{"v":9425.533333333333,"d":"9425.53"},{"v":9398.016666666666,"d":"9398.02"},{"v":9531.916666666668,"d":"9531.92"},{"v":9559.433333333334,"d":"9559.43"},{"v":9598.866666666669,"d":"9598.87"},9520,9453.05,0.05216]
[159,"PNB",71.15,{"v":70.83333333333333,"d":"70.83"},{"v":70.06666666666666,"d":"70.07"},{"v":68.98333333333333,"d":"68.98"},{"v":68.21666666666667,"d":"68.22"},{"v":71.91666666666666,"d":"71.92"},{"v":72.68333333333334,"d":"72.68"},{"v":73.76666666666665,"d":"73.77"},71.6,69.75,136.33606]
[160,"RBLBANK",551.15,{"v":549.2666666666668,"d":"549.27"},{"v":543.5333333333335,"d":"543.53"},{"v":535.9166666666667,"d":"535.92"},{"v":530.1833333333335,"d":"530.18"},{"v":556.8833333333336,"d":"556.88"},{"v":562.6166666666669,"d":"562.62"},{"v":570.2333333333336,"d":"570.23"},555,541.65,16.95874]
[161,"RAJESHEXPO",560.05,{"v":561.1166666666667,"d":"561.12"},{"v":557.9333333333334,"d":"557.93"},{"v":555.8166666666667,"d":"555.82"},{"v":552.6333333333334,"d":"552.63"},{"v":563.2333333333333,"d":"563.23"},{"v":566.4166666666665,"d":"566.42"},{"v":568.5333333333333,"d":"568.53"},564.3,559,1.35112]
[162,"RELCAPITAL",250.45,{"v":250.0666666666667,"d":"250.07"},{"v":245.73333333333338,"d":"245.73"},{"v":241.01666666666668,"d":"241.02"},{"v":236.68333333333337,"d":"236.68"},{"v":254.7833333333334,"d":"254.78"},{"v":259.1166666666667,"d":"259.12"},{"v":263.83333333333337,"d":"263.83"},254.4,245.35,34.98365]
[163,"RCOM",13.4,{"v":13.483333333333334,"d":"13.48"},{"v":13.26666666666667,"d":"13.27"},{"v":13.133333333333335,"d":"13.13"},{"v":12.91666666666667,"d":"12.92"},{"v":13.616666666666669,"d":"13.62"},{"v":13.833333333333334,"d":"13.83"},{"v":13.966666666666669,"d":"13.97"},13.7,13.35,190.41611]
[164,"RELIANCE",1096.85,1095.45,{"v":1087.9,"d":"1087.90"},1078.95,{"v":1071.4,"d":"1071.40"},{"v":1104.4,"d":"1104.40"},{"v":1111.9499999999998,"d":"1111.95"},{"v":1120.9,"d":"1120.90"},1103,1086.5,68.3174]
[165,"RELINFRA",352.25,{"v":351.0833333333333,"d":"351.08"},{"v":345.76666666666665,"d":"345.77"},{"v":339.28333333333336,"d":"339.28"},{"v":333.9666666666667,"d":"333.97"},{"v":357.5666666666666,"d":"357.57"},{"v":362.8833333333333,"d":"362.88"},{"v":369.36666666666656,"d":"369.37"},356.4,344.6,23.87418]
[166,"RPOWER",31.05,{"v":30.78333333333333,"d":"30.78"},{"v":30.166666666666664,"d":"30.17"},{"v":29.28333333333333,"d":"29.28"},{"v":28.666666666666664,"d":"28.67"},{"v":31.666666666666664,"d":"31.67"},{"v":32.28333333333333,"d":"32.28"},{"v":33.166666666666664,"d":"33.17"},31.4,29.9,52.0684]
[167,"RECLTD",126.25,125.25,123.55,120.85,{"v":119.14999999999999,"d":"119.15"},127.95,{"v":129.64999999999998,"d":"129.65"},{"v":132.35000000000002,"d":"132.35"},126.95,122.55,55.27616]
[168,"SRF",2055.25,{"v":2048.9166666666665,"d":"2048.92"},{"v":2031.833333333333,"d":"2031.83"},{"v":2008.4166666666665,"d":"2008.42"},{"v":1991.333333333333,"d":"1991.33"},{"v":2072.333333333333,"d":"2072.33"},{"v":2089.416666666666,"d":"2089.42"},{"v":2112.833333333333,"d":"2112.83"},2066,2025.5,1.93909]
[169,"SHREECEM",15858.4,{"v":15636.133333333333,"d":"15636.13"},{"v":15322.266666666666,"d":"15322.27"},{"v":14786.133333333333,"d":"14786.13"},{"v":14472.266666666666,"d":"14472.27"},{"v":16172.266666666666,"d":"16172.27"},{"v":16486.13333333333,"d":"16486.13"},{"v":17022.266666666666,"d":"17022.27"},15950,15100,0.285]
[170,"SRTRANSFIN",1260.5,{"v":1245.5166666666667,"d":"1245.52"},{"v":1225.9833333333333,"d":"1225.98"},{"v":1191.4666666666667,"d":"1191.47"},{"v":1171.9333333333334,"d":"1171.93"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1299.5666666666666,"d":"1299.57"},{"v":1334.0833333333333,"d":"1334.08"},1265.05,1211,8.31437]
[171,"SIEMENS",932.85,{"v":914.6166666666667,"d":"914.62"},{"v":887.2333333333333,"d":"887.23"},{"v":841.6166666666667,"d":"841.62"},{"v":814.2333333333333,"d":"814.23"},{"v":960.2333333333333,"d":"960.23"},{"v":987.6166666666668,"d":"987.62"},{"v":1033.2333333333333,"d":"1033.23"},942,869,12.09692]
[172,"SBIN",285.4,{"v":284.53333333333336,"d":"284.53"},{"v":282.0166666666667,"d":"282.02"},{"v":278.6333333333333,"d":"278.63"},{"v":276.1166666666667,"d":"276.12"},{"v":287.91666666666674,"d":"287.92"},{"v":290.4333333333334,"d":"290.43"},{"v":293.8166666666668,"d":"293.82"},287.05,281.15,184.45463]
[173,"SAIL",64.65,{"v":64.43333333333334,"d":"64.43"},{"v":63.76666666666668,"d":"63.77"},{"v":62.88333333333334,"d":"62.88"},{"v":62.21666666666668,"d":"62.22"},{"v":65.31666666666668,"d":"65.32"},{"v":65.98333333333333,"d":"65.98"},{"v":66.86666666666667,"d":"66.87"},65.1,63.55,52.09022]
[174,"SPARC",270.8,{"v":271.7,"d":"271.70"},{"v":266.09999999999997,"d":"266.10"},{"v":261.4,"d":"261.40"},{"v":255.79999999999995,"d":"255.80"},{"v":276.4,"d":"276.40"},{"v":282,"d":"282.00"},{"v":286.7,"d":"286.70"},277.3,267,1.78351]
[175,"SUNPHARMA",515.1,{"v":517.0666666666666,"d":"517.07"},{"v":506.1333333333332,"d":"506.13"},{"v":497.16666666666663,"d":"497.17"},{"v":486.23333333333323,"d":"486.23"},{"v":526.0333333333332,"d":"526.03"},{"v":536.9666666666666,"d":"536.97"},{"v":545.9333333333332,"d":"545.93"},528,508.1,113.90206]
[176,"SUNTV",596.6,{"v":603.3000000000001,"d":"603.30"},{"v":588.0500000000002,"d":"588.05"},{"v":579.5000000000001,"d":"579.50"},{"v":564.2500000000002,"d":"564.25"},{"v":611.8500000000001,"d":"611.85"},{"v":627.0999999999999,"d":"627.10"},{"v":635.6500000000001,"d":"635.65"},618.55,594.75,19.35051]
[177,"SUZLON",5.7,{"v":5.7,"d":"5.70"},{"v":5.550000000000001,"d":"5.55"},{"v":5.4,"d":"5.40"},{"v":5.250000000000001,"d":"5.25"},{"v":5.8500000000000005,"d":"5.85"},{"v":6.000000000000001,"d":"6.00"},6.15,5.85,5.55,199.21553]
[178,"SYNDIBANK",35.2,{"v":34.96666666666667,"d":"34.97"},{"v":34.43333333333334,"d":"34.43"},{"v":33.66666666666667,"d":"33.67"},{"v":33.13333333333334,"d":"33.13"},{"v":35.733333333333334,"d":"35.73"},{"v":36.266666666666666,"d":"36.27"},{"v":37.03333333333333,"d":"37.03"},35.5,34.2,31.82196]
[179,"SYNGENE",578.85,{"v":577.8666666666667,"d":"577.87"},{"v":575.2833333333333,"d":"575.28"},{"v":571.7166666666666,"d":"571.72"},{"v":569.1333333333332,"d":"569.13"},{"v":581.4333333333334,"d":"581.43"},{"v":584.0166666666667,"d":"584.02"},{"v":587.5833333333335,"d":"587.58"},580.45,574.3,0.1272]
[180,"TV18BRDCST",36.75,{"v":36.63333333333333,"d":"36.63"},{"v":36.266666666666666,"d":"36.27"},{"v":35.78333333333333,"d":"35.78"},{"v":35.416666666666664,"d":"35.42"},{"v":37.11666666666667,"d":"37.12"},{"v":37.48333333333333,"d":"37.48"},{"v":37.96666666666667,"d":"37.97"},37,36.15,15.66864]
[181,"TVSMOTOR",549.8,{"v":551.1999999999999,"d":"551.20"},{"v":541.9499999999998,"d":"541.95"},{"v":534.0999999999999,"d":"534.10"},{"v":524.8499999999998,"d":"524.85"},{"v":559.0499999999998,"d":"559.05"},{"v":568.3000000000001,"d":"568.30"},{"v":576.1499999999999,"d":"576.15"},560.45,543.35,11.09188]
[182,"TATACHEM",687.5,{"v":691.6999999999999,"d":"691.70"},{"v":679.9499999999998,"d":"679.95"},{"v":672.3999999999999,"d":"672.40"},{"v":660.6499999999997,"d":"660.65"},{"v":699.2499999999999,"d":"699.25"},{"v":711.0000000000001,"d":"711.00"},718.55,703.45,684.15,3.8309]
[183,"TATACOMM",518.7,{"v":519.7333333333333,"d":"519.73"},{"v":514.0166666666667,"d":"514.02"},{"v":509.33333333333326,"d":"509.33"},{"v":503.61666666666656,"d":"503.62"},{"v":524.4166666666667,"d":"524.42"},{"v":530.1333333333334,"d":"530.13"},{"v":534.8166666666668,"d":"534.82"},525.45,515.05,9.72196]
[184,"TCS",1872.85,{"v":1876.4833333333333,"d":"1876.48"},{"v":1853.9666666666667,"d":"1853.97"},{"v":1835.0833333333333,"d":"1835.08"},{"v":1812.5666666666666,"d":"1812.57"},{"v":1895.3666666666668,"d":"1895.37"},{"v":1917.8833333333337,"d":"1917.88"},{"v":1936.7666666666669,"d":"1936.77"},1899,1857.6,18.29123]
[185,"TATAGLOBAL",221.45,{"v":220.21666666666667,"d":"220.22"},{"v":217.93333333333334,"d":"217.93"},{"v":214.41666666666666,"d":"214.42"},{"v":212.13333333333333,"d":"212.13"},{"v":223.73333333333335,"d":"223.73"},{"v":226.0166666666667,"d":"226.02"},{"v":229.53333333333336,"d":"229.53"},222.5,216.7,11.46455]
[186,"TATAMTRDVR",98.45,{"v":98.68333333333334,"d":"98.68"},{"v":97.06666666666668,"d":"97.07"},{"v":95.68333333333334,"d":"95.68"},{"v":94.06666666666668,"d":"94.07"},{"v":100.06666666666668,"d":"100.07"},{"v":101.68333333333335,"d":"101.68"},{"v":103.06666666666668,"d":"103.07"},100.3,97.3,18.97991]
[187,"TATAMOTORS",180.2,{"v":180.13333333333333,"d":"180.13"},{"v":177.56666666666666,"d":"177.57"},{"v":174.93333333333334,"d":"174.93"},{"v":172.36666666666667,"d":"172.37"},{"v":182.76666666666665,"d":"182.77"},{"v":185.33333333333331,"d":"185.33"},{"v":187.96666666666664,"d":"187.97"},182.7,177.5,187.40276]
[188,"TATAPOWER",76.7,{"v":77.00000000000001,"d":"77.00"},{"v":75.60000000000002,"d":"75.60"},{"v":74.50000000000001,"d":"74.50"},{"v":73.10000000000002,"d":"73.10"},{"v":78.10000000000002,"d":"78.10"},{"v":79.50000000000003,"d":"79.50"},{"v":80.60000000000002,"d":"80.60"},78.4,75.9,33.28106]
[189,"TATASTEEL",589.35,{"v":589.2333333333333,"d":"589.23"},{"v":581.5666666666667,"d":"581.57"},{"v":573.7833333333334,"d":"573.78"},{"v":566.1166666666668,"d":"566.12"},{"v":597.0166666666667,"d":"597.02"},{"v":604.6833333333332,"d":"604.68"},{"v":612.4666666666666,"d":"612.47"},596.9,581.45,63.89521]
[190,"TECHM",714.9,{"v":711.3833333333333,"d":"711.38"},{"v":700.8666666666667,"d":"700.87"},{"v":686.8333333333334,"d":"686.83"},{"v":676.3166666666667,"d":"676.32"},{"v":725.4166666666666,"d":"725.42"},{"v":735.9333333333333,"d":"735.93"},{"v":749.9666666666666,"d":"749.97"},721.9,697.35,44.85617]
[191,"RAMCOCEM",628.7,{"v":621.8833333333333,"d":"621.88"},{"v":609.3166666666666,"d":"609.32"},{"v":589.9333333333333,"d":"589.93"},{"v":577.3666666666666,"d":"577.37"},{"v":641.2666666666667,"d":"641.27"},{"v":653.8333333333335,"d":"653.83"},{"v":673.2166666666667,"d":"673.22"},634.45,602.5,1.91114]
[192,"TITAN",920.8,{"v":911.2666666666668,"d":"911.27"},{"v":898.5333333333335,"d":"898.53"},{"v":876.2666666666668,"d":"876.27"},{"v":863.5333333333335,"d":"863.53"},{"v":933.5333333333335,"d":"933.53"},{"v":946.2666666666669,"d":"946.27"},{"v":968.5333333333335,"d":"968.53"},924,889,47.11756]
[193,"TORNTPHARM",1672.55,{"v":1664.8500000000001,"d":"1664.85"},{"v":1647.7000000000003,"d":"1647.70"},{"v":1622.8500000000001,"d":"1622.85"},{"v":1605.7000000000003,"d":"1605.70"},{"v":1689.7000000000003,"d":"1689.70"},{"v":1706.8500000000004,"d":"1706.85"},{"v":1731.7000000000003,"d":"1731.70"},1682,1640,0.99619]
[194,"TORNTPOWER",266.6,265.05,{"v":261.65000000000003,"d":"261.65"},{"v":256.70000000000005,"d":"256.70"},{"v":253.30000000000007,"d":"253.30"},{"v":270,"d":"270.00"},{"v":273.4,"d":"273.40"},{"v":278.34999999999997,"d":"278.35"},268.45,260.1,7.13688]
[195,"UPL",763.65,{"v":763.1999999999999,"d":"763.20"},{"v":756.4499999999998,"d":"756.45"},{"v":749.2499999999999,"d":"749.25"},{"v":742.4999999999998,"d":"742.50"},{"v":770.3999999999999,"d":"770.40"},{"v":777.1500000000001,"d":"777.15"},{"v":784.3499999999999,"d":"784.35"},769.95,756,31.99903]
[196,"ULTRACEMCO",3912.95,{"v":3892.2666666666664,"d":"3892.27"},{"v":3850.7333333333327,"d":"3850.73"},{"v":3788.5166666666664,"d":"3788.52"},{"v":3746.9833333333327,"d":"3746.98"},{"v":3954.4833333333327,"d":"3954.48"},{"v":3996.0166666666664,"d":"3996.02"},{"v":4058.2333333333327,"d":"4058.23"},3933.8,3830.05,2.33272]
[197,"UNIONBANK",81.6,{"v":81.13333333333334,"d":"81.13"},{"v":79.86666666666667,"d":"79.87"},{"v":78.13333333333334,"d":"78.13"},{"v":76.86666666666667,"d":"76.87"},{"v":82.86666666666667,"d":"82.87"},{"v":84.13333333333335,"d":"84.13"},{"v":85.86666666666667,"d":"85.87"},82.4,79.4,72.4325]
[198,"UBL",1312.45,1318.25,1287.05,{"v":1261.6499999999999,"d":"1261.65"},{"v":1230.4499999999998,"d":"1230.45"},1343.65,1374.85,{"v":1400.2500000000002,"d":"1400.25"},1349.45,1292.85,17.66264]
[199,"MCDOWELL-N",643.6,643.25,{"v":633.4,"d":"633.40"},{"v":623.1999999999999,"d":"623.20"},{"v":613.3499999999999,"d":"613.35"},653.45,{"v":663.3,"d":"663.30"},{"v":673.5000000000001,"d":"673.50"},653.1,633.05,27.84321]
[200,"VGUARD",195,{"v":194.45000000000002,"d":"194.45"},{"v":193.05000000000004,"d":"193.05"},{"v":191.10000000000002,"d":"191.10"},{"v":189.70000000000005,"d":"189.70"},{"v":196.40000000000003,"d":"196.40"},{"v":197.8,"d":"197.80"},{"v":199.75000000000003,"d":"199.75"},195.85,192.5,2.55327]
[201,"VAKRANGEE",23.5,{"v":24,"d":"24.00"},{"v":22.9,"d":"22.90"},{"v":22.299999999999997,"d":"22.30"},{"v":21.199999999999996,"d":"21.20"},{"v":24.6,"d":"24.60"},{"v":25.700000000000003,"d":"25.70"},{"v":26.300000000000004,"d":"26.30"},25.1,23.4,41.71163]
[202,"VEDL",207.55,206.65,203.65,199.75,196.75,210.55,213.55,{"v":217.45000000000002,"d":"217.45"},209.65,202.75,102.48843]
[203,"VOLTAS",553,{"v":549.7666666666668,"d":"549.77"},{"v":541.3333333333335,"d":"541.33"},{"v":529.6666666666667,"d":"529.67"},{"v":521.2333333333335,"d":"521.23"},{"v":561.4333333333335,"d":"561.43"},{"v":569.8666666666667,"d":"569.87"},{"v":581.5333333333335,"d":"581.53"},558.2,538.1,13.22033]
[204,"WELSPUNIND",62.75,{"v":62.800000000000004,"d":"62.80"},{"v":61.70000000000001,"d":"61.70"},{"v":60.650000000000006,"d":"60.65"},{"v":59.55000000000001,"d":"59.55"},{"v":63.85000000000001,"d":"63.85"},64.95,{"v":66,"d":"66.00"},63.9,61.75,5.54993]
[205,"WIPRO",323.15,{"v":325.09999999999997,"d":"325.10"},{"v":319.69999999999993,"d":"319.70"},{"v":316.24999999999994,"d":"316.25"},{"v":310.8499999999999,"d":"310.85"},{"v":328.54999999999995,"d":"328.55"},{"v":333.94999999999993,"d":"333.95"},{"v":337.4,"d":"337.40"},330.5,321.65,33.5355]
[206,"WOCKPHARMA",522.6,{"v":523.7166666666666,"d":"523.72"},{"v":517.4333333333332,"d":"517.43"},{"v":512.2666666666665,"d":"512.27"},{"v":505.9833333333331,"d":"505.98"},{"v":528.8833333333332,"d":"528.88"},{"v":535.1666666666667,"d":"535.17"},{"v":540.3333333333333,"d":"540.33"},530,518.55,9.31072]
[207,"YESBANK",205.85,{"v":208.6833333333333,"d":"208.68"},{"v":199.41666666666663,"d":"199.42"},{"v":192.98333333333332,"d":"192.98"},{"v":183.71666666666664,"d":"183.72"},{"v":215.11666666666662,"d":"215.12"},{"v":224.38333333333333,"d":"224.38"},{"v":230.8166666666666,"d":"230.82"},217.95,202.25,609.44632]
[208,"ZEEL",441.2,{"v":439.6666666666667,"d":"439.67"},{"v":434.73333333333335,"d":"434.73"},{"v":428.26666666666665,"d":"428.27"},{"v":423.3333333333333,"d":"423.33"},{"v":446.1333333333334,"d":"446.13"},{"v":451.06666666666666,"d":"451.07"},{"v":457.5333333333334,"d":"457.53"},444.6,433.2,25.26406]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20608.65,{"v":20669.516666666666,"d":"20669.52"},{"v":20439.13333333333,"d":"20439.13"},{"v":20269.616666666665,"d":"20269.62"},{"v":20039.23333333333,"d":"20039.23"},{"v":20839.033333333333,"d":"20839.03"},{"v":21069.41666666667,"d":"21069.42"},{"v":21238.933333333334,"d":"21238.93"},20899.9,20500,0.01593]
[2,"8KMILES",113.05,113.05,113.05,113.05,113.05,113.05,113.05,113.05,113.05,113.05,1.02009]
[3,"AARTIIND",1435.7,{"v":1438.5333333333335,"d":"1438.53"},{"v":1417.266666666667,"d":"1417.27"},{"v":1398.8333333333335,"d":"1398.83"},{"v":1377.566666666667,"d":"1377.57"},{"v":1456.9666666666672,"d":"1456.97"},{"v":1478.2333333333336,"d":"1478.23"},{"v":1496.6666666666672,"d":"1496.67"},1459.8,1420.1,0.7125]
[4,"ABAN",82.7,{"v":82.56666666666668,"d":"82.57"},{"v":80.73333333333335,"d":"80.73"},{"v":78.76666666666667,"d":"78.77"},{"v":76.93333333333334,"d":"76.93"},{"v":84.53333333333336,"d":"84.53"},{"v":86.3666666666667,"d":"86.37"},{"v":88.33333333333337,"d":"88.33"},84.4,80.6,5.29928]
[5,"ABB",1291.65,{"v":1297.1833333333334,"d":"1297.18"},{"v":1279.4666666666667,"d":"1279.47"},{"v":1267.2833333333333,"d":"1267.28"},{"v":1249.5666666666666,"d":"1249.57"},{"v":1309.3666666666668,"d":"1309.37"},{"v":1327.0833333333335,"d":"1327.08"},{"v":1339.2666666666669,"d":"1339.27"},1314.9,1285,1.52831]
[6,"ABCAPITAL",110.4,{"v":109.65000000000002,"d":"109.65"},{"v":108.15000000000003,"d":"108.15"},{"v":105.90000000000002,"d":"105.90"},{"v":104.40000000000003,"d":"104.40"},{"v":111.90000000000003,"d":"111.90"},{"v":113.4,"d":"113.40"},{"v":115.65000000000003,"d":"115.65"},111.15,107.4,19.8037]
[7,"ABFRL",189.7,{"v":190.29999999999998,"d":"190.30"},{"v":187.59999999999997,"d":"187.60"},{"v":185.49999999999997,"d":"185.50"},{"v":182.79999999999995,"d":"182.80"},{"v":192.39999999999998,"d":"192.40"},{"v":195.09999999999997,"d":"195.10"},{"v":197.2,"d":"197.20"},193,188.2,9.85206]
[8,"ACC",1513.55,{"v":1494.4333333333334,"d":"1494.43"},{"v":1470.8666666666668,"d":"1470.87"},{"v":1428.1833333333334,"d":"1428.18"},{"v":1404.6166666666668,"d":"1404.62"},{"v":1537.1166666666668,"d":"1537.12"},{"v":1560.6833333333334,"d":"1560.68"},{"v":1603.3666666666668,"d":"1603.37"},1518,1451.75,7.05817]
[9,"ADANIPORTS",346.2,{"v":341.34999999999997,"d":"341.35"},{"v":334.8499999999999,"d":"334.85"},{"v":323.49999999999994,"d":"323.50"},{"v":316.9999999999999,"d":"317.00"},{"v":352.69999999999993,"d":"352.70"},{"v":359.20000000000005,"d":"359.20"},{"v":370.54999999999995,"d":"370.55"},347.85,330,52.93256]
[10,"ADANIPOWER",48.7,{"v":49,"d":"49.00"},{"v":48,"d":"48.00"},{"v":47.3,"d":"47.30"},{"v":46.3,"d":"46.30"},{"v":49.7,"d":"49.70"},{"v":50.7,"d":"50.70"},{"v":51.400000000000006,"d":"51.40"},50,48.3,155.28852]
[11,"ADANITRANS",209.3,{"v":203.55000000000004,"d":"203.55"},{"v":197.70000000000007,"d":"197.70"},{"v":186.10000000000002,"d":"186.10"},{"v":180.25000000000006,"d":"180.25"},{"v":215.1500000000001,"d":"215.15"},{"v":221.00000000000006,"d":"221.00"},{"v":232.6000000000001,"d":"232.60"},209.4,191.95,13.02221]
[12,"ADVENZYMES",186.55,{"v":186.6833333333333,"d":"186.68"},{"v":184.11666666666662,"d":"184.12"},{"v":181.6833333333333,"d":"181.68"},{"v":179.11666666666662,"d":"179.12"},{"v":189.11666666666662,"d":"189.12"},{"v":191.68333333333328,"d":"191.68"},{"v":194.11666666666662,"d":"194.12"},189.25,184.25,0.3594]
[13,"AEGISCHEM",222.45,{"v":221.16666666666666,"d":"221.17"},{"v":218.5333333333333,"d":"218.53"},{"v":214.61666666666665,"d":"214.62"},{"v":211.9833333333333,"d":"211.98"},{"v":225.08333333333331,"d":"225.08"},{"v":227.7166666666667,"d":"227.72"},{"v":231.63333333333333,"d":"231.63"},223.8,217.25,0.61806]
[14,"AIAENG",1668.2,{"v":1672.7666666666667,"d":"1672.77"},{"v":1650.7333333333333,"d":"1650.73"},{"v":1633.2666666666667,"d":"1633.27"},{"v":1611.2333333333333,"d":"1611.23"},{"v":1690.2333333333333,"d":"1690.23"},{"v":1712.2666666666667,"d":"1712.27"},{"v":1729.7333333333333,"d":"1729.73"},1694.8,1655.3,0.08297]
[15,"AJANTPHARM",1083.7,{"v":1080.3500000000001,"d":"1080.35"},{"v":1072.3500000000004,"d":"1072.35"},{"v":1061.0000000000002,"d":"1061.00"},{"v":1053.0000000000005,"d":"1053.00"},{"v":1091.7000000000003,"d":"1091.70"},{"v":1099.6999999999998,"d":"1099.70"},{"v":1111.0500000000002,"d":"1111.05"},1088.35,1069,1.62798]
[16,"AKZOINDIA",1578.15,{"v":1584.1666666666667,"d":"1584.17"},{"v":1568.3333333333335,"d":"1568.33"},{"v":1558.5166666666667,"d":"1558.52"},{"v":1542.6833333333334,"d":"1542.68"},{"v":1593.9833333333336,"d":"1593.98"},{"v":1609.816666666667,"d":"1609.82"},{"v":1619.6333333333337,"d":"1619.63"},1600,1574.35,0.0222]
[17,"ALBK",42.2,{"v":40.800000000000004,"d":"40.80"},{"v":39.05000000000001,"d":"39.05"},{"v":35.900000000000006,"d":"35.90"},{"v":34.15000000000001,"d":"34.15"},{"v":43.95000000000001,"d":"43.95"},{"v":45.699999999999996,"d":"45.70"},{"v":48.85000000000001,"d":"48.85"},42.55,37.65,137.71647]
[18,"ALKEM",1945.15,{"v":1951.8,"d":"1951.80"},{"v":1924.6,"d":"1924.60"},1904.05,1876.85,1972.35,{"v":1999.5500000000002,"d":"1999.55"},{"v":2020.1,"d":"2020.10"},1979,1931.25,0.26009]
[19,"ALLCARGO",105.8,{"v":106.58333333333333,"d":"106.58"},{"v":104.71666666666665,"d":"104.72"},{"v":103.63333333333333,"d":"103.63"},{"v":101.76666666666665,"d":"101.77"},{"v":107.66666666666666,"d":"107.67"},{"v":109.53333333333333,"d":"109.53"},{"v":110.61666666666666,"d":"110.62"},108.45,105.5,0.77048]
[20,"AMARAJABAT",737.25,{"v":737.2999999999998,"d":"737.30"},{"v":731.7499999999997,"d":"731.75"},{"v":726.2499999999998,"d":"726.25"},{"v":720.6999999999996,"d":"720.70"},{"v":742.7999999999997,"d":"742.80"},{"v":748.3499999999999,"d":"748.35"},{"v":753.8499999999998,"d":"753.85"},742.85,731.8,2.39781]
[21,"AMBUJACEM",217.85,{"v":215.01666666666665,"d":"215.02"},{"v":211.0333333333333,"d":"211.03"},{"v":204.21666666666664,"d":"204.22"},{"v":200.2333333333333,"d":"200.23"},{"v":221.83333333333331,"d":"221.83"},{"v":225.81666666666666,"d":"225.82"},{"v":232.63333333333333,"d":"232.63"},219,208.2,30.28344]
[22,"ANDHRABANK",28.35,{"v":28.46666666666667,"d":"28.47"},{"v":28.083333333333336,"d":"28.08"},{"v":27.816666666666666,"d":"27.82"},{"v":27.433333333333334,"d":"27.43"},{"v":28.733333333333338,"d":"28.73"},{"v":29.11666666666667,"d":"29.12"},{"v":29.38333333333334,"d":"29.38"},28.85,28.2,12.56697]
[23,"APLAPOLLO",1271.05,{"v":1259.6666666666667,"d":"1259.67"},{"v":1234.4333333333334,"d":"1234.43"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1172.5833333333333,"d":"1172.58"},{"v":1296.2833333333335,"d":"1296.28"},{"v":1321.5166666666667,"d":"1321.52"},{"v":1358.1333333333337,"d":"1358.13"},1284.9,1223.05,0.2523]
[24,"APLLTD",580.35,{"v":581.7833333333333,"d":"581.78"},{"v":573.5666666666666,"d":"573.57"},{"v":566.7833333333333,"d":"566.78"},{"v":558.5666666666666,"d":"558.57"},{"v":588.5666666666666,"d":"588.57"},{"v":596.7833333333333,"d":"596.78"},{"v":603.5666666666666,"d":"603.57"},590,575,0.31181]
[25,"APOLLOHOSP",1262.1,{"v":1243.0666666666666,"d":"1243.07"},{"v":1199.1333333333332,"d":"1199.13"},{"v":1136.1666666666665,"d":"1136.17"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1349.9666666666667,"d":"1349.97"},{"v":1412.9333333333334,"d":"1412.93"},1287,1180.1,38.84208]
[26,"APOLLOTYRE",230,{"v":226.78333333333333,"d":"226.78"},{"v":222.36666666666667,"d":"222.37"},{"v":214.73333333333335,"d":"214.73"},{"v":210.3166666666667,"d":"210.32"},{"v":234.41666666666666,"d":"234.42"},{"v":238.83333333333334,"d":"238.83"},{"v":246.46666666666664,"d":"246.47"},231.2,219.15,33.54365]
[27,"ARVIND",310.9,{"v":313,"d":"313.00"},{"v":306.9,"d":"306.90"},{"v":302.9,"d":"302.90"},{"v":296.79999999999995,"d":"296.80"},{"v":317,"d":"317.00"},{"v":323.1,"d":"323.10"},{"v":327.1,"d":"327.10"},319.1,309,26.86118]
[28,"ASAHIINDIA",277.05,{"v":279.1166666666666,"d":"279.12"},{"v":273.98333333333323,"d":"273.98"},{"v":270.91666666666663,"d":"270.92"},{"v":265.78333333333325,"d":"265.78"},{"v":282.1833333333332,"d":"282.18"},{"v":287.31666666666655,"d":"287.32"},{"v":290.3833333333332,"d":"290.38"},284.25,276.05,0.15674]
[29,"ASHOKA",125.25,{"v":126.38333333333333,"d":"126.38"},{"v":123.36666666666665,"d":"123.37"},{"v":121.48333333333332,"d":"121.48"},{"v":118.46666666666664,"d":"118.47"},{"v":128.26666666666665,"d":"128.27"},{"v":131.28333333333333,"d":"131.28"},{"v":133.16666666666666,"d":"133.17"},129.4,124.5,0.90362]
[30,"ASHOKLEY",106.1,106.55,105.05,{"v":104,"d":"104.00"},{"v":102.5,"d":"102.50"},{"v":107.6,"d":"107.60"},{"v":109.1,"d":"109.10"},{"v":110.14999999999999,"d":"110.15"},108.05,105.5,409.79357]
[31,"ASIANPAINT",1318.3,{"v":1321.1833333333332,"d":"1321.18"},{"v":1310.5166666666664,"d":"1310.52"},{"v":1302.7333333333333,"d":"1302.73"},{"v":1292.0666666666666,"d":"1292.07"},{"v":1328.9666666666662,"d":"1328.97"},{"v":1339.6333333333328,"d":"1339.63"},{"v":1347.416666666666,"d":"1347.42"},1331.85,1313.4,10.6564]
[32,"ASTRAL",1049.9,{"v":1040.2833333333335,"d":"1040.28"},{"v":1020.5666666666671,"d":"1020.57"},{"v":991.2333333333336,"d":"991.23"},{"v":971.5166666666671,"d":"971.52"},{"v":1069.616666666667,"d":"1069.62"},{"v":1089.3333333333337,"d":"1089.33"},{"v":1118.666666666667,"d":"1118.67"},1060,1010.95,1.65317]
[33,"ATUL",3528.9,{"v":3509.2999999999997,"d":"3509.30"},{"v":3478.5999999999995,"d":"3478.60"},{"v":3428.2999999999997,"d":"3428.30"},{"v":3397.5999999999995,"d":"3397.60"},{"v":3559.5999999999995,"d":"3559.60"},{"v":3590.2999999999993,"d":"3590.30"},{"v":3640.5999999999995,"d":"3640.60"},3540,3459,0.20904]
[34,"AUBANK",587.15,{"v":581.8833333333333,"d":"581.88"},{"v":571.2666666666667,"d":"571.27"},{"v":555.3833333333333,"d":"555.38"},{"v":544.7666666666667,"d":"544.77"},{"v":597.7666666666667,"d":"597.77"},{"v":608.3833333333332,"d":"608.38"},{"v":624.2666666666667,"d":"624.27"},592.5,566,4.36163]
[35,"AUROPHARMA",780.6,{"v":783.1999999999999,"d":"783.20"},{"v":773.9999999999999,"d":"774.00"},{"v":767.4,"d":"767.40"},{"v":758.1999999999999,"d":"758.20"},{"v":789.7999999999998,"d":"789.80"},{"v":798.9999999999999,"d":"799.00"},{"v":805.5999999999998,"d":"805.60"},792.4,776.6,19.67613]
[36,"AVANTIFEED",367.45,{"v":366.7166666666667,"d":"366.72"},{"v":363.4333333333334,"d":"363.43"},{"v":359.4166666666667,"d":"359.42"},{"v":356.1333333333334,"d":"356.13"},{"v":370.7333333333334,"d":"370.73"},{"v":374.0166666666667,"d":"374.02"},{"v":378.0333333333334,"d":"378.03"},370,362.7,2.96743]
[37,"AXISBANK",626.1,{"v":623.1166666666667,"d":"623.12"},{"v":613.7333333333333,"d":"613.73"},{"v":601.3666666666667,"d":"601.37"},{"v":591.9833333333333,"d":"591.98"},{"v":635.4833333333333,"d":"635.48"},{"v":644.8666666666668,"d":"644.87"},{"v":657.2333333333333,"d":"657.23"},632.5,610.75,110.05288]
[38,"BAJAJ-AUTO",2668.85,{"v":2676.316666666667,"d":"2676.32"},{"v":2653.633333333334,"d":"2653.63"},{"v":2638.416666666667,"d":"2638.42"},{"v":2615.733333333334,"d":"2615.73"},{"v":2691.533333333334,"d":"2691.53"},{"v":2714.2166666666676,"d":"2714.22"},{"v":2729.4333333333343,"d":"2729.43"},2699,2661.1,2.40745]
[39,"BAJAJCORP",356.35,{"v":355.1333333333334,"d":"355.13"},{"v":352.26666666666677,"d":"352.27"},{"v":348.1833333333334,"d":"348.18"},{"v":345.3166666666668,"d":"345.32"},{"v":359.21666666666675,"d":"359.22"},{"v":362.0833333333334,"d":"362.08"},{"v":366.16666666666674,"d":"366.17"},358,351.05,0.07022]
[40,"BAJAJELEC",493.15,496.05,{"v":489.6,"d":"489.60"},486.05,{"v":479.6,"d":"479.60"},{"v":499.6,"d":"499.60"},{"v":506.04999999999995,"d":"506.05"},{"v":509.6,"d":"509.60"},502.5,492.5,6.43486]
[41,"BAJAJFINSV",5597.1,{"v":5620.333333333333,"d":"5620.33"},{"v":5555.666666666666,"d":"5555.67"},{"v":5514.233333333333,"d":"5514.23"},{"v":5449.566666666666,"d":"5449.57"},{"v":5661.766666666666,"d":"5661.77"},{"v":5726.4333333333325,"d":"5726.43"},{"v":5767.866666666667,"d":"5767.87"},5685,5578.9,1.9445]
[42,"BAJAJHIND",11.1,{"v":11.133333333333333,"d":"11.13"},{"v":10.866666666666665,"d":"10.87"},{"v":10.633333333333333,"d":"10.63"},{"v":10.366666666666665,"d":"10.37"},{"v":11.366666666666665,"d":"11.37"},{"v":11.633333333333331,"d":"11.63"},{"v":11.866666666666665,"d":"11.87"},11.4,10.9,53.66487]
[43,"BAJAJHLDNG",2954.5,{"v":2954.1666666666665,"d":"2954.17"},{"v":2920.333333333333,"d":"2920.33"},{"v":2886.1666666666665,"d":"2886.17"},{"v":2852.333333333333,"d":"2852.33"},{"v":2988.333333333333,"d":"2988.33"},{"v":3022.166666666666,"d":"3022.17"},{"v":3056.333333333333,"d":"3056.33"},2988,2920,0.08054]
[44,"BAJFINANCE",2341.3,{"v":2324.7999999999997,"d":"2324.80"},{"v":2301.5999999999995,"d":"2301.60"},{"v":2261.8999999999996,"d":"2261.90"},{"v":2238.6999999999994,"d":"2238.70"},{"v":2364.4999999999995,"d":"2364.50"},{"v":2387.6999999999994,"d":"2387.70"},{"v":2427.3999999999996,"d":"2427.40"},2348,2285.1,15.77115]
[45,"BALKRISIND",965.35,{"v":965.1333333333332,"d":"965.13"},{"v":955.7666666666664,"d":"955.77"},{"v":946.1833333333332,"d":"946.18"},{"v":936.8166666666664,"d":"936.82"},{"v":974.7166666666665,"d":"974.72"},{"v":984.0833333333333,"d":"984.08"},{"v":993.6666666666665,"d":"993.67"},974.5,955.55,5.93374]
[46,"BALLARPUR",6.25,{"v":6.2,"d":"6.20"},{"v":6.1000000000000005,"d":"6.10"},5.95,{"v":5.8500000000000005,"d":"5.85"},{"v":6.3500000000000005,"d":"6.35"},6.45,{"v":6.6000000000000005,"d":"6.60"},6.3,6.05,3.35748]
[47,"BALMLAWRIE",198.4,{"v":199.28333333333333,"d":"199.28"},{"v":196.71666666666667,"d":"196.72"},{"v":195.03333333333333,"d":"195.03"},{"v":192.46666666666667,"d":"192.47"},{"v":200.96666666666667,"d":"200.97"},{"v":203.53333333333333,"d":"203.53"},{"v":205.21666666666667,"d":"205.22"},201.85,197.6,0.18623]
[48,"BALRAMCHIN",113.3,{"v":113.39999999999999,"d":"113.40"},{"v":112.09999999999998,"d":"112.10"},{"v":110.89999999999999,"d":"110.90"},{"v":109.59999999999998,"d":"109.60"},{"v":114.59999999999998,"d":"114.60"},{"v":115.89999999999999,"d":"115.90"},{"v":117.09999999999998,"d":"117.10"},114.7,112.2,21.41942]
[49,"BANKBARODA",112.8,{"v":112.8,"d":"112.80"},{"v":111.14999999999999,"d":"111.15"},{"v":109.5,"d":"109.50"},107.85,{"v":114.44999999999999,"d":"114.45"},{"v":116.1,"d":"116.10"},{"v":117.74999999999999,"d":"117.75"},114.45,111.15,154.89157]
[50,"BANKINDIA",84.3,{"v":83.28333333333333,"d":"83.28"},{"v":81.76666666666667,"d":"81.77"},{"v":79.23333333333333,"d":"79.23"},{"v":77.71666666666667,"d":"77.72"},{"v":85.81666666666666,"d":"85.82"},{"v":87.33333333333331,"d":"87.33"},{"v":89.86666666666666,"d":"89.87"},84.8,80.75,92.57148]
[51,"BASF",1557.25,{"v":1568.4166666666667,"d":"1568.42"},{"v":1532.8333333333335,"d":"1532.83"},{"v":1508.4166666666667,"d":"1508.42"},{"v":1472.8333333333335,"d":"1472.83"},{"v":1592.8333333333335,"d":"1592.83"},{"v":1628.416666666667,"d":"1628.42"},{"v":1652.8333333333335,"d":"1652.83"},1604,1544,0.05188]
[52,"BATAINDIA",1000.3,{"v":1001.2666666666668,"d":"1001.27"},{"v":991.5333333333335,"d":"991.53"},{"v":982.7666666666668,"d":"982.77"},{"v":973.0333333333335,"d":"973.03"},{"v":1010.0333333333335,"d":"1010.03"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1028.5333333333335,"d":"1028.53"},1011,992.5,4.71062]
[53,"BBTC",1354.9,{"v":1372.5666666666666,"d":"1372.57"},{"v":1332.3333333333333,"d":"1332.33"},{"v":1309.7666666666667,"d":"1309.77"},{"v":1269.5333333333333,"d":"1269.53"},{"v":1395.1333333333332,"d":"1395.13"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1457.9333333333332,"d":"1457.93"},1412.8,1350,1.28505]
[54,"BEL",96.7,{"v":96.06666666666666,"d":"96.07"},{"v":94.68333333333332,"d":"94.68"},{"v":92.66666666666666,"d":"92.67"},{"v":91.28333333333332,"d":"91.28"},{"v":98.08333333333333,"d":"98.08"},{"v":99.46666666666665,"d":"99.47"},{"v":101.48333333333333,"d":"101.48"},97.45,94.05,29.4605]
[55,"BEML",725.3,{"v":717.9,"d":"717.90"},{"v":707.4,"d":"707.40"},{"v":689.5,"d":"689.50"},{"v":679,"d":"679.00"},{"v":735.8,"d":"735.80"},{"v":746.3,"d":"746.30"},{"v":764.1999999999999,"d":"764.20"},728.4,700,9.29547]
[56,"BERGEPAINT",318.65,317.45,{"v":314.54999999999995,"d":"314.55"},310.45,{"v":307.54999999999995,"d":"307.55"},{"v":321.54999999999995,"d":"321.55"},{"v":324.44999999999993,"d":"324.45"},{"v":328.54999999999995,"d":"328.55"},320.35,313.35,3.06794]
[57,"BFUTILITIE",218.4,{"v":218.36666666666665,"d":"218.37"},{"v":215.7333333333333,"d":"215.73"},{"v":213.06666666666663,"d":"213.07"},{"v":210.43333333333328,"d":"210.43"},{"v":221.0333333333333,"d":"221.03"},{"v":223.66666666666669,"d":"223.67"},{"v":226.33333333333331,"d":"226.33"},221,215.7,1.44275]
[58,"BGRENERGY",63.35,{"v":63.666666666666664,"d":"63.67"},{"v":62.733333333333334,"d":"62.73"},{"v":62.11666666666667,"d":"62.12"},{"v":61.18333333333334,"d":"61.18"},{"v":64.28333333333333,"d":"64.28"},{"v":65.21666666666665,"d":"65.22"},{"v":65.83333333333333,"d":"65.83"},64.6,63.05,1.29219]
[59,"BHARATFIN",940.75,{"v":943.7666666666668,"d":"943.77"},{"v":929.6333333333336,"d":"929.63"},{"v":918.5166666666668,"d":"918.52"},{"v":904.3833333333336,"d":"904.38"},{"v":954.8833333333336,"d":"954.88"},{"v":969.0166666666668,"d":"969.02"},{"v":980.1333333333336,"d":"980.13"},957.9,932.65,4.22216]
[60,"BHARATFORG",589.8,{"v":587.6166666666667,"d":"587.62"},{"v":583.2333333333333,"d":"583.23"},{"v":576.6666666666666,"d":"576.67"},{"v":572.2833333333333,"d":"572.28"},{"v":594.1833333333334,"d":"594.18"},{"v":598.5666666666668,"d":"598.57"},{"v":605.1333333333334,"d":"605.13"},592,581.05,6.29015]
[61,"BHARTIARTL",304.4,{"v":303.0333333333333,"d":"303.03"},{"v":299.3666666666666,"d":"299.37"},{"v":294.3333333333333,"d":"294.33"},{"v":290.66666666666663,"d":"290.67"},{"v":308.0666666666666,"d":"308.07"},{"v":311.73333333333335,"d":"311.73"},{"v":316.7666666666666,"d":"316.77"},306.7,298,40.50154]
[62,"BHEL",66.85,66.55,{"v":65.39999999999999,"d":"65.40"},{"v":63.94999999999999,"d":"63.95"},{"v":62.79999999999998,"d":"62.80"},{"v":68,"d":"68.00"},69.15,{"v":70.60000000000001,"d":"70.60"},67.7,65.1,121.96075]
[63,"BHUSANSTL",27.65,{"v":27.766666666666666,"d":"27.77"},{"v":27.333333333333332,"d":"27.33"},{"v":27.016666666666666,"d":"27.02"},{"v":26.583333333333332,"d":"26.58"},{"v":28.083333333333332,"d":"28.08"},{"v":28.51666666666667,"d":"28.52"},{"v":28.833333333333332,"d":"28.83"},28.2,27.45,3.4881]
[64,"BIOCON",626.15,{"v":626.0833333333334,"d":"626.08"},{"v":620.6666666666667,"d":"620.67"},{"v":615.1833333333334,"d":"615.18"},{"v":609.7666666666668,"d":"609.77"},{"v":631.5666666666667,"d":"631.57"},{"v":636.9833333333335,"d":"636.98"},{"v":642.4666666666667,"d":"642.47"},631.5,620.6,12.3876]
[65,"BIRLACORPN",655.3,{"v":642.6166666666667,"d":"642.62"},{"v":620.2333333333333,"d":"620.23"},{"v":585.1666666666666,"d":"585.17"},{"v":562.7833333333333,"d":"562.78"},{"v":677.6833333333334,"d":"677.68"},{"v":700.0666666666668,"d":"700.07"},{"v":735.1333333333334,"d":"735.13"},665,607.55,0.56007]
[66,"BLISSGVS",168.4,{"v":169.4,"d":"169.40"},{"v":166.35000000000002,"d":"166.35"},{"v":164.3,"d":"164.30"},{"v":161.25000000000003,"d":"161.25"},{"v":171.45000000000002,"d":"171.45"},{"v":174.50000000000003,"d":"174.50"},176.55,172.45,167.35,0.79504]
[67,"BLUEDART",3057.05,{"v":3025.7000000000003,"d":"3025.70"},{"v":2971.4000000000005,"d":"2971.40"},{"v":2885.7500000000005,"d":"2885.75"},{"v":2831.4500000000007,"d":"2831.45"},{"v":3111.3500000000004,"d":"3111.35"},{"v":3165.6500000000005,"d":"3165.65"},{"v":3251.3,"d":"3251.30"},3080,2940.05,0.03451]
[68,"BLUESTARCO",591.55,{"v":588.1166666666667,"d":"588.12"},{"v":578.3833333333333,"d":"578.38"},{"v":565.2166666666667,"d":"565.22"},{"v":555.4833333333333,"d":"555.48"},{"v":601.2833333333333,"d":"601.28"},{"v":611.0166666666667,"d":"611.02"},{"v":624.1833333333333,"d":"624.18"},597.85,574.95,0.48708]
[69,"BOMDYEING",119.95,{"v":121.14999999999999,"d":"121.15"},{"v":117.29999999999998,"d":"117.30"},{"v":114.64999999999999,"d":"114.65"},{"v":110.79999999999998,"d":"110.80"},{"v":123.79999999999998,"d":"123.80"},{"v":127.64999999999998,"d":"127.65"},{"v":130.29999999999998,"d":"130.30"},125,118.5,19.03672]
[70,"BOSCHLTD",19220.9,{"v":19231.516666666666,"d":"19231.52"},{"v":19069.38333333333,"d":"19069.38"},{"v":18917.866666666665,"d":"18917.87"},{"v":18755.73333333333,"d":"18755.73"},{"v":19383.033333333333,"d":"19383.03"},{"v":19545.16666666667,"d":"19545.17"},{"v":19696.683333333334,"d":"19696.68"},19393.65,19080,0.16236]
[71,"BPCL",321.85,{"v":317.93333333333334,"d":"317.93"},{"v":312.4166666666667,"d":"312.42"},{"v":302.98333333333335,"d":"302.98"},{"v":297.4666666666667,"d":"297.47"},{"v":327.3666666666667,"d":"327.37"},{"v":332.8833333333333,"d":"332.88"},{"v":342.31666666666666,"d":"342.32"},323.45,308.5,58.67109]
[72,"BRFL",13.5,{"v":13.733333333333334,"d":"13.73"},{"v":13.26666666666667,"d":"13.27"},{"v":13.033333333333335,"d":"13.03"},{"v":12.56666666666667,"d":"12.57"},{"v":13.966666666666669,"d":"13.97"},{"v":14.433333333333334,"d":"14.43"},{"v":14.666666666666668,"d":"14.67"},14.2,13.5,0.71244]
[73,"BRIGADE",183.85,{"v":183.70000000000002,"d":"183.70"},{"v":180.65000000000003,"d":"180.65"},{"v":177.45000000000002,"d":"177.45"},{"v":174.40000000000003,"d":"174.40"},{"v":186.90000000000003,"d":"186.90"},{"v":189.95000000000005,"d":"189.95"},{"v":193.15000000000003,"d":"193.15"},186.75,180.5,0.36302]
[74,"BRITANNIA",5818.15,{"v":5792.733333333334,"d":"5792.73"},{"v":5757.466666666667,"d":"5757.47"},{"v":5696.783333333334,"d":"5696.78"},{"v":5661.516666666667,"d":"5661.52"},{"v":5853.416666666667,"d":"5853.42"},{"v":5888.683333333333,"d":"5888.68"},{"v":5949.366666666667,"d":"5949.37"},5828,5732.05,0.61253]
[75,"BSE",616,617.65,{"v":611.4499999999999,"d":"611.45"},{"v":606.9,"d":"606.90"},{"v":600.6999999999999,"d":"600.70"},{"v":622.1999999999999,"d":"622.20"},{"v":628.4,"d":"628.40"},{"v":632.9499999999999,"d":"632.95"},623.85,613.1,0.36227]
[77,"CADILAHC",359.3,{"v":362.9166666666667,"d":"362.92"},{"v":354.33333333333337,"d":"354.33"},{"v":349.3666666666667,"d":"349.37"},{"v":340.78333333333336,"d":"340.78"},{"v":367.8833333333334,"d":"367.88"},{"v":376.46666666666675,"d":"376.47"},{"v":381.4333333333334,"d":"381.43"},371.5,357.95,8.40344]
[78,"CANBK",255.65,{"v":254.36666666666667,"d":"254.37"},{"v":249.28333333333336,"d":"249.28"},{"v":242.91666666666669,"d":"242.92"},{"v":237.83333333333337,"d":"237.83"},{"v":260.73333333333335,"d":"260.73"},{"v":265.8166666666666,"d":"265.82"},{"v":272.18333333333334,"d":"272.18"},259.45,248,74.28539]
[79,"CANFINHOME",277.7,{"v":277.31666666666666,"d":"277.32"},{"v":268.8833333333333,"d":"268.88"},{"v":260.06666666666666,"d":"260.07"},{"v":251.63333333333333,"d":"251.63"},{"v":286.1333333333333,"d":"286.13"},{"v":294.5666666666666,"d":"294.57"},{"v":303.3833333333333,"d":"303.38"},285.75,268.5,13.211]
[80,"CAPF",497.7,{"v":491.4166666666667,"d":"491.42"},{"v":481.48333333333335,"d":"481.48"},{"v":465.26666666666665,"d":"465.27"},{"v":455.3333333333333,"d":"455.33"},{"v":507.6333333333334,"d":"507.63"},{"v":517.5666666666666,"d":"517.57"},{"v":533.7833333333334,"d":"533.78"},501.35,475.2,7.64544]
[81,"CAPLIPOINT",430.4,{"v":432.0333333333333,"d":"432.03"},{"v":425.0666666666666,"d":"425.07"},{"v":419.7333333333333,"d":"419.73"},{"v":412.7666666666666,"d":"412.77"},{"v":437.3666666666666,"d":"437.37"},{"v":444.3333333333333,"d":"444.33"},{"v":449.66666666666663,"d":"449.67"},439,426.7,0.13461]
[82,"CARBORUNIV",353.35,{"v":355.06666666666666,"d":"355.07"},{"v":350.3833333333333,"d":"350.38"},{"v":347.4166666666667,"d":"347.42"},{"v":342.73333333333335,"d":"342.73"},{"v":358.0333333333333,"d":"358.03"},{"v":362.7166666666666,"d":"362.72"},{"v":365.6833333333333,"d":"365.68"},359.75,352.1,0.10088]
[83,"CARERATING",1010.5,{"v":1012.1666666666666,"d":"1012.17"},{"v":1000.3833333333332,"d":"1000.38"},{"v":990.2666666666665,"d":"990.27"},{"v":978.4833333333331,"d":"978.48"},{"v":1022.2833333333333,"d":"1022.28"},{"v":1034.0666666666668,"d":"1034.07"},{"v":1044.1833333333334,"d":"1044.18"},1023.95,1002.05,0.32018]
[84,"CASTROLIND",149.75,{"v":149.66666666666666,"d":"149.67"},{"v":148.33333333333331,"d":"148.33"},{"v":146.91666666666666,"d":"146.92"},{"v":145.58333333333331,"d":"145.58"},{"v":151.08333333333331,"d":"151.08"},{"v":152.41666666666663,"d":"152.42"},{"v":153.83333333333331,"d":"153.83"},151,148.25,4.39766]
[85,"CCL",272.8,{"v":271.83333333333337,"d":"271.83"},{"v":269.5666666666667,"d":"269.57"},{"v":266.33333333333337,"d":"266.33"},{"v":264.0666666666667,"d":"264.07"},{"v":275.0666666666667,"d":"275.07"},{"v":277.33333333333337,"d":"277.33"},{"v":280.5666666666667,"d":"280.57"},274.1,268.6,2.24103]
[86,"CDSL",240.05,{"v":240.03333333333333,"d":"240.03"},{"v":238.11666666666667,"d":"238.12"},{"v":236.18333333333334,"d":"236.18"},{"v":234.26666666666668,"d":"234.27"},{"v":241.96666666666667,"d":"241.97"},{"v":243.88333333333335,"d":"243.88"},{"v":245.81666666666666,"d":"245.82"},241.95,238.1,1.25614]
[87,"CEATLTD",1256.15,{"v":1250.4166666666667,"d":"1250.42"},{"v":1236.1333333333334,"d":"1236.13"},{"v":1216.1166666666668,"d":"1216.12"},{"v":1201.8333333333335,"d":"1201.83"},{"v":1270.4333333333334,"d":"1270.43"},{"v":1284.7166666666667,"d":"1284.72"},{"v":1304.7333333333333,"d":"1304.73"},1264.7,1230.4,5.8019]
[88,"CENTRALBK",30.55,{"v":30.516666666666666,"d":"30.52"},{"v":30.333333333333332,"d":"30.33"},{"v":30.116666666666667,"d":"30.12"},{"v":29.933333333333334,"d":"29.93"},{"v":30.73333333333333,"d":"30.73"},{"v":30.916666666666668,"d":"30.92"},{"v":31.13333333333333,"d":"31.13"},30.7,30.3,3.01833]
[89,"CENTURYPLY",167.1,{"v":166.96666666666667,"d":"166.97"},{"v":165.13333333333333,"d":"165.13"},{"v":163.16666666666666,"d":"163.17"},{"v":161.33333333333331,"d":"161.33"},{"v":168.93333333333334,"d":"168.93"},{"v":170.76666666666665,"d":"170.77"},{"v":172.73333333333335,"d":"172.73"},168.8,165,1.03709]
[90,"CENTURYTEX",905.85,{"v":898.9,"d":"898.90"},{"v":888.9499999999999,"d":"888.95"},872.05,{"v":862.0999999999999,"d":"862.10"},{"v":915.8,"d":"915.80"},925.75,942.65,908.85,882,4.67164]
[91,"CERA",2431.5,2433.85,{"v":2409.7,"d":"2409.70"},{"v":2387.9,"d":"2387.90"},2363.75,{"v":2455.6499999999996,"d":"2455.65"},{"v":2479.8,"d":"2479.80"},{"v":2501.5999999999995,"d":"2501.60"},2458,2412.05,0.04476]
[92,"CGPOWER",35,{"v":34.61666666666667,"d":"34.62"},{"v":33.93333333333334,"d":"33.93"},{"v":32.86666666666667,"d":"32.87"},{"v":32.18333333333334,"d":"32.18"},{"v":35.68333333333334,"d":"35.68"},{"v":36.36666666666666,"d":"36.37"},{"v":37.43333333333334,"d":"37.43"},35.3,33.55,64.90752]
[93,"CHAMBLFERT",143.1,{"v":142.36666666666667,"d":"142.37"},{"v":141.23333333333335,"d":"141.23"},{"v":139.36666666666667,"d":"139.37"},{"v":138.23333333333335,"d":"138.23"},{"v":144.23333333333335,"d":"144.23"},{"v":145.36666666666667,"d":"145.37"},{"v":147.23333333333335,"d":"147.23"},143.5,140.5,0.90687]
[94,"CHENNPETRO",272.9,{"v":272.2333333333333,"d":"272.23"},{"v":269.0666666666666,"d":"269.07"},{"v":265.2333333333333,"d":"265.23"},{"v":262.0666666666666,"d":"262.07"},{"v":276.0666666666666,"d":"276.07"},{"v":279.23333333333323,"d":"279.23"},{"v":283.0666666666666,"d":"283.07"},275.4,268.4,2.88679]
[95,"CHOLAFIN",1294.75,{"v":1291.2333333333333,"d":"1291.23"},{"v":1275.5166666666667,"d":"1275.52"},{"v":1256.2833333333333,"d":"1256.28"},{"v":1240.5666666666666,"d":"1240.57"},{"v":1310.4666666666667,"d":"1310.47"},{"v":1326.1833333333334,"d":"1326.18"},{"v":1345.4166666666667,"d":"1345.42"},1306.95,1272,4.17546]
[96,"CIPLA",519.15,{"v":519.5333333333334,"d":"519.53"},{"v":514.0666666666668,"d":"514.07"},{"v":508.98333333333346,"d":"508.98"},{"v":503.5166666666669,"d":"503.52"},{"v":524.6166666666668,"d":"524.62"},{"v":530.0833333333333,"d":"530.08"},{"v":535.1666666666667,"d":"535.17"},525,514.45,26.61535]
[97,"COALINDIA",263.15,{"v":263.9166666666667,"d":"263.92"},{"v":261.33333333333337,"d":"261.33"},{"v":259.5166666666667,"d":"259.52"},{"v":256.9333333333334,"d":"256.93"},{"v":265.73333333333335,"d":"265.73"},{"v":268.3166666666667,"d":"268.32"},{"v":270.1333333333333,"d":"270.13"},266.5,262.1,19.15858]
[98,"COCHINSHIP",382.35,{"v":382.81666666666666,"d":"382.82"},{"v":380.6333333333333,"d":"380.63"},{"v":378.9166666666667,"d":"378.92"},{"v":376.73333333333335,"d":"376.73"},{"v":384.5333333333333,"d":"384.53"},{"v":386.7166666666666,"d":"386.72"},{"v":388.4333333333333,"d":"388.43"},385,381.1,0.44]
[99,"COFFEEDAY",277.8,282.45,270.45,{"v":263.1,"d":"263.10"},{"v":251.10000000000002,"d":"251.10"},{"v":289.79999999999995,"d":"289.80"},{"v":301.79999999999995,"d":"301.80"},{"v":309.1499999999999,"d":"309.15"},294.45,275.1,3.67428]
[100,"COLPAL",1125.5,{"v":1122.7,"d":"1122.70"},{"v":1113.3000000000002,"d":"1113.30"},{"v":1101.1000000000001,"d":"1101.10"},{"v":1091.7000000000003,"d":"1091.70"},{"v":1134.9,"d":"1134.90"},{"v":1144.3000000000002,"d":"1144.30"},{"v":1156.5,"d":"1156.50"},1132.1,1110.5,4.45589]
[101,"CONCOR",682.65,{"v":677.5500000000001,"d":"677.55"},{"v":670.1000000000001,"d":"670.10"},{"v":657.5500000000001,"d":"657.55"},{"v":650.1000000000001,"d":"650.10"},{"v":690.1000000000001,"d":"690.10"},{"v":697.5500000000002,"d":"697.55"},{"v":710.1000000000001,"d":"710.10"},685,665,4.76605]
[102,"COROMANDEL",420.8,{"v":420.78333333333336,"d":"420.78"},{"v":416.2166666666667,"d":"416.22"},{"v":411.6333333333333,"d":"411.63"},{"v":407.06666666666666,"d":"407.07"},{"v":425.36666666666673,"d":"425.37"},{"v":429.93333333333345,"d":"429.93"},{"v":434.51666666666677,"d":"434.52"},425.35,416.2,0.2879]
[103,"COX&KINGS",189.95,{"v":189.46666666666667,"d":"189.47"},{"v":184.93333333333334,"d":"184.93"},{"v":179.91666666666666,"d":"179.92"},{"v":175.38333333333333,"d":"175.38"},{"v":194.48333333333335,"d":"194.48"},{"v":199.0166666666667,"d":"199.02"},{"v":204.03333333333336,"d":"204.03"},194,184.45,0.29313]
[104,"CRISIL",1488.25,1488.95,{"v":1477.9,"d":"1477.90"},1467.55,{"v":1456.5,"d":"1456.50"},{"v":1499.3000000000002,"d":"1499.30"},1510.35,{"v":1520.7000000000003,"d":"1520.70"},1500,1478.6,0.02301]
[105,"CROMPTON",203.6,{"v":204.05000000000004,"d":"204.05"},{"v":201.85000000000008,"d":"201.85"},{"v":200.10000000000005,"d":"200.10"},{"v":197.9000000000001,"d":"197.90"},{"v":205.80000000000007,"d":"205.80"},{"v":208.00000000000006,"d":"208.00"},{"v":209.75000000000006,"d":"209.75"},206.25,202.3,7.50712]
[106,"CUB",164,{"v":164.29999999999998,"d":"164.30"},{"v":162.69999999999996,"d":"162.70"},{"v":161.39999999999998,"d":"161.40"},{"v":159.79999999999995,"d":"159.80"},{"v":165.59999999999997,"d":"165.60"},{"v":167.2,"d":"167.20"},{"v":168.49999999999997,"d":"168.50"},165.9,163,5.35966]
[107,"CUMMINSIND",817.05,{"v":807.7833333333334,"d":"807.78"},{"v":790.4666666666668,"d":"790.47"},{"v":763.8833333333334,"d":"763.88"},{"v":746.5666666666668,"d":"746.57"},{"v":834.3666666666668,"d":"834.37"},{"v":851.6833333333334,"d":"851.68"},{"v":878.2666666666668,"d":"878.27"},825.1,781.2,8.10534]
[108,"CYIENT",655.85,{"v":659.2333333333333,"d":"659.23"},{"v":647.8666666666667,"d":"647.87"},{"v":639.8833333333333,"d":"639.88"},{"v":628.5166666666667,"d":"628.52"},{"v":667.2166666666667,"d":"667.22"},{"v":678.5833333333335,"d":"678.58"},{"v":686.5666666666667,"d":"686.57"},670.6,651.25,3.03566]
[109,"DABUR",388.85,{"v":384.6666666666667,"d":"384.67"},{"v":379.48333333333335,"d":"379.48"},{"v":370.1166666666667,"d":"370.12"},{"v":364.93333333333334,"d":"364.93"},{"v":394.03333333333336,"d":"394.03"},{"v":399.21666666666664,"d":"399.22"},{"v":408.58333333333337,"d":"408.58"},389.85,375.3,36.49804]
[110,"DBCORP",179.15,{"v":178.8166666666667,"d":"178.82"},{"v":175.6833333333334,"d":"175.68"},{"v":172.2166666666667,"d":"172.22"},{"v":169.0833333333334,"d":"169.08"},{"v":182.2833333333334,"d":"182.28"},{"v":185.41666666666666,"d":"185.42"},{"v":188.88333333333338,"d":"188.88"},181.95,175.35,1.11123]
[111,"DBL",492.15,{"v":484.8833333333334,"d":"484.88"},{"v":465.8666666666668,"d":"465.87"},{"v":439.5833333333334,"d":"439.58"},{"v":420.56666666666683,"d":"420.57"},{"v":511.16666666666674,"d":"511.17"},{"v":530.1833333333333,"d":"530.18"},{"v":556.4666666666667,"d":"556.47"},503.9,458.6,14.33823]
[112,"DBREALTY",21.25,{"v":21.366666666666664,"d":"21.37"},{"v":20.883333333333326,"d":"20.88"},{"v":20.516666666666662,"d":"20.52"},{"v":20.033333333333324,"d":"20.03"},{"v":21.733333333333327,"d":"21.73"},{"v":22.21666666666667,"d":"22.22"},{"v":22.58333333333333,"d":"22.58"},21.85,21,3.61947]
[113,"DCAL",227.45,{"v":228.21666666666667,"d":"228.22"},{"v":225.43333333333334,"d":"225.43"},{"v":223.41666666666666,"d":"223.42"},{"v":220.63333333333333,"d":"220.63"},{"v":230.23333333333335,"d":"230.23"},{"v":233.0166666666667,"d":"233.02"},{"v":235.03333333333336,"d":"235.03"},231,226.2,1.10524]
[114,"DCBBANK",156.6,{"v":156.28333333333333,"d":"156.28"},{"v":154.36666666666667,"d":"154.37"},{"v":152.13333333333335,"d":"152.13"},{"v":150.2166666666667,"d":"150.22"},{"v":158.51666666666665,"d":"158.52"},{"v":160.43333333333334,"d":"160.43"},{"v":162.66666666666663,"d":"162.67"},158.2,154.05,14.23173]
[115,"DCMSHRIRAM",410.75,{"v":412.59999999999997,"d":"412.60"},{"v":406.1499999999999,"d":"406.15"},{"v":401.54999999999995,"d":"401.55"},{"v":395.0999999999999,"d":"395.10"},{"v":417.19999999999993,"d":"417.20"},423.65,{"v":428.24999999999994,"d":"428.25"},419.05,408,0.52787]
[116,"DEEPAKFERT",182.1,{"v":187.38333333333333,"d":"187.38"},{"v":175.46666666666664,"d":"175.47"},{"v":168.83333333333331,"d":"168.83"},{"v":156.91666666666663,"d":"156.92"},{"v":194.01666666666665,"d":"194.02"},{"v":205.93333333333334,"d":"205.93"},{"v":212.56666666666666,"d":"212.57"},199.3,180.75,3.92748]
[117,"DELTACORP",238.9,{"v":239.6,"d":"239.60"},{"v":236.29999999999998,"d":"236.30"},{"v":233.7,"d":"233.70"},{"v":230.39999999999998,"d":"230.40"},{"v":242.2,"d":"242.20"},{"v":245.5,"d":"245.50"},{"v":248.1,"d":"248.10"},242.9,237,6.15983]
[118,"DEN",69.1,69.45,68.65,{"v":68.2,"d":"68.20"},{"v":67.4,"d":"67.40"},{"v":69.9,"d":"69.90"},{"v":70.69999999999999,"d":"70.70"},71.15,70.25,69,0.50087]
[119,"DENABANK",16.75,16.75,16.55,16.35,{"v":16.150000000000002,"d":"16.15"},16.95,{"v":17.150000000000002,"d":"17.15"},{"v":17.349999999999998,"d":"17.35"},16.95,16.55,7.89839]
[120,"DHFL",244.35,{"v":239.81666666666663,"d":"239.82"},{"v":232.93333333333328,"d":"232.93"},{"v":221.51666666666665,"d":"221.52"},{"v":214.6333333333333,"d":"214.63"},{"v":251.23333333333326,"d":"251.23"},{"v":258.1166666666667,"d":"258.12"},{"v":269.53333333333325,"d":"269.53"},246.7,228.4,123.59848]
[121,"DISHTV",37.9,{"v":38.300000000000004,"d":"38.30"},{"v":37.20000000000001,"d":"37.20"},{"v":36.50000000000001,"d":"36.50"},{"v":35.40000000000001,"d":"35.40"},{"v":39.00000000000001,"d":"39.00"},{"v":40.1,"d":"40.10"},{"v":40.800000000000004,"d":"40.80"},39.4,37.6,37.25125]
[122,"DIVISLAB",1530.8,{"v":1521.6666666666667,"d":"1521.67"},{"v":1495.3333333333335,"d":"1495.33"},{"v":1459.8666666666668,"d":"1459.87"},{"v":1433.5333333333335,"d":"1433.53"},{"v":1557.1333333333334,"d":"1557.13"},{"v":1583.466666666667,"d":"1583.47"},{"v":1618.9333333333334,"d":"1618.93"},1548,1486.2,10.04108]
[123,"DIXON",2055.7,{"v":2071.2000000000003,"d":"2071.20"},{"v":2034.5000000000005,"d":"2034.50"},{"v":2013.3000000000002,"d":"2013.30"},{"v":1976.6000000000004,"d":"1976.60"},{"v":2092.4000000000005,"d":"2092.40"},{"v":2129.1000000000004,"d":"2129.10"},{"v":2150.3000000000006,"d":"2150.30"},2107.9,2050,0.08453]
[124,"DLF",169.85,167.85,{"v":164.39999999999998,"d":"164.40"},158.95,{"v":155.49999999999997,"d":"155.50"},{"v":173.29999999999998,"d":"173.30"},{"v":176.74999999999997,"d":"176.75"},{"v":182.2,"d":"182.20"},171.3,162.4,53.75427]
[125,"DMART",1388.45,{"v":1387.6499999999999,"d":"1387.65"},{"v":1378.2999999999997,"d":"1378.30"},{"v":1368.1499999999999,"d":"1368.15"},{"v":1358.7999999999997,"d":"1358.80"},{"v":1397.7999999999997,"d":"1397.80"},{"v":1407.1499999999996,"d":"1407.15"},{"v":1417.2999999999997,"d":"1417.30"},1397,1377.5,2.55567]
[126,"DREDGECORP",368.6,{"v":369.70000000000005,"d":"369.70"},{"v":365.1000000000001,"d":"365.10"},{"v":361.6,"d":"361.60"},{"v":357.00000000000006,"d":"357.00"},{"v":373.2000000000001,"d":"373.20"},{"v":377.8,"d":"377.80"},{"v":381.3000000000001,"d":"381.30"},374.3,366.2,0.68513]
[127,"DRREDDY",2461.8,{"v":2469.9,"d":"2469.90"},{"v":2441.8500000000004,"d":"2441.85"},{"v":2421.9,"d":"2421.90"},{"v":2393.8500000000004,"d":"2393.85"},{"v":2489.8500000000004,"d":"2489.85"},{"v":2517.9000000000005,"d":"2517.90"},{"v":2537.8500000000004,"d":"2537.85"},2497.95,2449.95,4.98725]
[128,"ECLERX",1172.55,{"v":1150.6833333333334,"d":"1150.68"},{"v":1071.8666666666668,"d":"1071.87"},{"v":971.1833333333334,"d":"971.18"},{"v":892.3666666666668,"d":"892.37"},{"v":1251.3666666666668,"d":"1251.37"},{"v":1330.1833333333334,"d":"1330.18"},{"v":1430.8666666666668,"d":"1430.87"},1229.5,1050,1.06838]
[129,"EDELWEISS",167.85,{"v":167.58333333333334,"d":"167.58"},{"v":165.26666666666668,"d":"165.27"},{"v":162.68333333333334,"d":"162.68"},{"v":160.36666666666667,"d":"160.37"},{"v":170.16666666666669,"d":"170.17"},{"v":172.48333333333335,"d":"172.48"},{"v":175.0666666666667,"d":"175.07"},169.9,165,11.90532]
[130,"EICHERMOT",23945.35,{"v":23759.600000000002,"d":"23759.60"},{"v":23477.250000000004,"d":"23477.25"},23009.15,{"v":22726.800000000003,"d":"22726.80"},{"v":24227.700000000004,"d":"24227.70"},{"v":24510.050000000003,"d":"24510.05"},{"v":24978.150000000005,"d":"24978.15"},24041.95,23291.5,1.12308]
[131,"EIDPARRY",229.75,{"v":231.36666666666667,"d":"231.37"},{"v":227.38333333333335,"d":"227.38"},{"v":225.01666666666668,"d":"225.02"},{"v":221.03333333333336,"d":"221.03"},{"v":233.73333333333335,"d":"233.73"},{"v":237.7166666666667,"d":"237.72"},{"v":240.08333333333334,"d":"240.08"},235.35,229,0.75065]
[132,"EIHOTEL",164.05,{"v":163.79999999999998,"d":"163.80"},{"v":161.84999999999997,"d":"161.85"},{"v":159.64999999999998,"d":"159.65"},{"v":157.69999999999996,"d":"157.70"},{"v":165.99999999999997,"d":"166.00"},{"v":167.94999999999996,"d":"167.95"},{"v":170.14999999999998,"d":"170.15"},165.75,161.6,0.64188]
[133,"EMAMILTD",460.35,{"v":453.34999999999997,"d":"453.35"},{"v":436.99999999999994,"d":"437.00"},413.65,{"v":397.29999999999995,"d":"397.30"},{"v":476.69999999999993,"d":"476.70"},{"v":493.04999999999995,"d":"493.05"},{"v":516.3999999999999,"d":"516.40"},469.7,430,2.09819]
[134,"ENDURANCE",1199.6,{"v":1205.4833333333333,"d":"1205.48"},{"v":1186.1166666666668,"d":"1186.12"},{"v":1172.6333333333334,"d":"1172.63"},{"v":1153.2666666666669,"d":"1153.27"},{"v":1218.9666666666667,"d":"1218.97"},{"v":1238.333333333333,"d":"1238.33"},{"v":1251.8166666666666,"d":"1251.82"},1224.85,1192,0.12403]
[135,"ENGINERSIN",119.15,{"v":118.41666666666667,"d":"118.42"},{"v":116.93333333333334,"d":"116.93"},{"v":114.71666666666667,"d":"114.72"},{"v":113.23333333333333,"d":"113.23"},{"v":120.63333333333334,"d":"120.63"},{"v":122.11666666666666,"d":"122.12"},{"v":124.33333333333334,"d":"124.33"},119.9,116.2,12.73443]
[136,"EQUITAS",109.15,{"v":110.40000000000002,"d":"110.40"},{"v":106.40000000000003,"d":"106.40"},{"v":103.65000000000002,"d":"103.65"},{"v":99.65000000000003,"d":"99.65"},{"v":113.15000000000003,"d":"113.15"},117.15,{"v":119.90000000000003,"d":"119.90"},114.4,107.65,29.80345]
[137,"ERIS",616.75,{"v":615.6333333333333,"d":"615.63"},{"v":608.2166666666667,"d":"608.22"},{"v":599.6833333333334,"d":"599.68"},{"v":592.2666666666668,"d":"592.27"},{"v":624.1666666666666,"d":"624.17"},{"v":631.5833333333334,"d":"631.58"},{"v":640.1166666666666,"d":"640.12"},623.05,607.1,0.12722]
[138,"EROSMEDIA",96.15,98.05,{"v":93.3,"d":"93.30"},90.45,{"v":85.7,"d":"85.70"},{"v":100.89999999999999,"d":"100.90"},{"v":105.64999999999999,"d":"105.65"},{"v":108.49999999999999,"d":"108.50"},102.8,95.2,2.0697]
[139,"ESCORTS",664.9,{"v":660.0333333333334,"d":"660.03"},{"v":646.0666666666668,"d":"646.07"},{"v":627.2333333333335,"d":"627.23"},{"v":613.2666666666669,"d":"613.27"},{"v":678.8666666666668,"d":"678.87"},{"v":692.8333333333333,"d":"692.83"},{"v":711.6666666666667,"d":"711.67"},674,641.2,16.30689]
[140,"EVEREADY",191.75,192.25,189.75,187.75,185.25,194.25,196.75,198.75,194.75,190.25,0.31999]
[141,"EXIDEIND",248.8,{"v":248.55000000000004,"d":"248.55"},{"v":246.30000000000007,"d":"246.30"},{"v":243.80000000000004,"d":"243.80"},{"v":241.55000000000007,"d":"241.55"},{"v":251.05000000000007,"d":"251.05"},{"v":253.3,"d":"253.30"},{"v":255.80000000000007,"d":"255.80"},250.8,246.05,10.26523]
[142,"FCONSUMER",51.8,{"v":51.300000000000004,"d":"51.30"},{"v":50.150000000000006,"d":"50.15"},{"v":48.5,"d":"48.50"},47.35,{"v":52.95000000000001,"d":"52.95"},{"v":54.1,"d":"54.10"},{"v":55.750000000000014,"d":"55.75"},52.45,49.65,38.22197]
[143,"FEDERALBNK",78.35,{"v":78.14999999999999,"d":"78.15"},{"v":76.99999999999999,"d":"77.00"},{"v":75.64999999999999,"d":"75.65"},{"v":74.49999999999999,"d":"74.50"},{"v":79.49999999999999,"d":"79.50"},{"v":80.64999999999999,"d":"80.65"},{"v":81.99999999999999,"d":"82.00"},79.3,76.8,106.35912]
[144,"FINCABLES",488.25,{"v":496.6166666666666,"d":"496.62"},{"v":478.6333333333332,"d":"478.63"},{"v":469.0166666666666,"d":"469.02"},{"v":451.0333333333332,"d":"451.03"},{"v":506.23333333333323,"d":"506.23"},{"v":524.2166666666667,"d":"524.22"},{"v":533.8333333333333,"d":"533.83"},514.6,487,0.4335]
[145,"FINPIPE",514.75,{"v":512.2833333333333,"d":"512.28"},{"v":506.5666666666666,"d":"506.57"},{"v":498.3833333333333,"d":"498.38"},{"v":492.66666666666663,"d":"492.67"},{"v":520.4666666666666,"d":"520.47"},{"v":526.1833333333333,"d":"526.18"},{"v":534.3666666666666,"d":"534.37"},518,504.1,0.17824]
[146,"FLFL",388.9,{"v":388.18333333333334,"d":"388.18"},{"v":381.01666666666665,"d":"381.02"},{"v":373.1333333333333,"d":"373.13"},{"v":365.96666666666664,"d":"365.97"},{"v":396.06666666666666,"d":"396.07"},{"v":403.2333333333333,"d":"403.23"},{"v":411.1166666666667,"d":"411.12"},395.35,380.3,0.22198]
[147,"FSL",54.05,{"v":54.333333333333336,"d":"54.33"},{"v":53.41666666666667,"d":"53.42"},{"v":52.78333333333334,"d":"52.78"},{"v":51.866666666666674,"d":"51.87"},{"v":54.96666666666667,"d":"54.97"},{"v":55.88333333333334,"d":"55.88"},{"v":56.516666666666666,"d":"56.52"},55.25,53.7,13.54999]
[148,"GAIL",347.55,{"v":348.65000000000003,"d":"348.65"},{"v":342.9000000000001,"d":"342.90"},{"v":338.25000000000006,"d":"338.25"},{"v":332.5000000000001,"d":"332.50"},{"v":353.30000000000007,"d":"353.30"},{"v":359.04999999999995,"d":"359.05"},{"v":363.70000000000005,"d":"363.70"},354.4,344,56.45791]
[149,"GATI",86.15,{"v":86.28333333333335,"d":"86.28"},{"v":85.36666666666669,"d":"85.37"},{"v":84.58333333333334,"d":"84.58"},{"v":83.66666666666669,"d":"83.67"},{"v":87.06666666666669,"d":"87.07"},{"v":87.98333333333335,"d":"87.98"},{"v":88.7666666666667,"d":"88.77"},87.2,85.5,2.65234]
[150,"GDL",158.25,{"v":158.2,"d":"158.20"},{"v":156.74999999999997,"d":"156.75"},{"v":155.24999999999997,"d":"155.25"},{"v":153.79999999999995,"d":"153.80"},{"v":159.7,"d":"159.70"},{"v":161.15000000000003,"d":"161.15"},162.65,159.65,156.7,1.14438]
[151,"GEPIL",847.2,{"v":836.7166666666666,"d":"836.72"},{"v":823.5333333333332,"d":"823.53"},{"v":799.8666666666666,"d":"799.87"},{"v":786.6833333333332,"d":"786.68"},{"v":860.3833333333332,"d":"860.38"},{"v":873.5666666666666,"d":"873.57"},{"v":897.2333333333332,"d":"897.23"},849.9,813.05,0.10506]
[152,"GESHIP",283.1,{"v":282.18333333333334,"d":"282.18"},{"v":279.3666666666667,"d":"279.37"},{"v":275.6333333333333,"d":"275.63"},{"v":272.81666666666666,"d":"272.82"},{"v":285.9166666666667,"d":"285.92"},{"v":288.7333333333334,"d":"288.73"},{"v":292.4666666666667,"d":"292.47"},285,278.45,1.09143]
[153,"GET&D",226.35,227.65,{"v":223.8,"d":"223.80"},221.25,{"v":217.4,"d":"217.40"},{"v":230.20000000000002,"d":"230.20"},{"v":234.04999999999998,"d":"234.05"},{"v":236.60000000000002,"d":"236.60"},231.5,225.1,0.22067]
[154,"GHCL",222.3,{"v":222.83333333333334,"d":"222.83"},{"v":220.16666666666669,"d":"220.17"},{"v":218.03333333333333,"d":"218.03"},{"v":215.36666666666667,"d":"215.37"},{"v":224.9666666666667,"d":"224.97"},{"v":227.63333333333338,"d":"227.63"},{"v":229.7666666666667,"d":"229.77"},225.5,220.7,0.52522]
[155,"GICRE",311.8,{"v":311.0166666666667,"d":"311.02"},{"v":308.4333333333334,"d":"308.43"},{"v":305.06666666666666,"d":"305.07"},{"v":302.48333333333335,"d":"302.48"},{"v":314.38333333333344,"d":"314.38"},{"v":316.9666666666668,"d":"316.97"},{"v":320.3333333333335,"d":"320.33"},313.6,307.65,0.3814]
[156,"GILLETTE",6509.6,{"v":6515.866666666666,"d":"6515.87"},{"v":6476.733333333332,"d":"6476.73"},{"v":6443.866666666666,"d":"6443.87"},{"v":6404.733333333332,"d":"6404.73"},{"v":6548.733333333332,"d":"6548.73"},{"v":6587.866666666665,"d":"6587.87"},{"v":6620.733333333332,"d":"6620.73"},6555,6483,0.02304]
[157,"GLAXO",1344.7,{"v":1352.9833333333333,"d":"1352.98"},{"v":1314.0166666666667,"d":"1314.02"},{"v":1283.3333333333333,"d":"1283.33"},{"v":1244.3666666666666,"d":"1244.37"},{"v":1383.6666666666667,"d":"1383.67"},{"v":1422.6333333333334,"d":"1422.63"},{"v":1453.3166666666668,"d":"1453.32"},1391.95,1322.3,0.12781]
[158,"GLENMARK",664.85,{"v":663.2833333333333,"d":"663.28"},{"v":656.5666666666666,"d":"656.57"},{"v":648.2833333333333,"d":"648.28"},{"v":641.5666666666666,"d":"641.57"},{"v":671.5666666666666,"d":"671.57"},{"v":678.2833333333333,"d":"678.28"},{"v":686.5666666666666,"d":"686.57"},670,655,8.85893]
[159,"GMDCLTD",86.95,{"v":86.83333333333333,"d":"86.83"},{"v":86.21666666666665,"d":"86.22"},{"v":85.48333333333332,"d":"85.48"},{"v":84.86666666666665,"d":"84.87"},{"v":87.56666666666666,"d":"87.57"},{"v":88.18333333333334,"d":"88.18"},{"v":88.91666666666667,"d":"88.92"},87.45,86.1,4.54148]
[160,"GMRINFRA",16.15,{"v":16.066666666666666,"d":"16.07"},{"v":15.833333333333332,"d":"15.83"},{"v":15.516666666666666,"d":"15.52"},{"v":15.283333333333331,"d":"15.28"},{"v":16.383333333333333,"d":"16.38"},{"v":16.616666666666667,"d":"16.62"},{"v":16.933333333333334,"d":"16.93"},16.3,15.75,122.38245]
[161,"GNFC",353.1,{"v":355.2333333333333,"d":"355.23"},{"v":347.0166666666666,"d":"347.02"},{"v":340.9333333333333,"d":"340.93"},{"v":332.7166666666666,"d":"332.72"},{"v":361.3166666666666,"d":"361.32"},{"v":369.5333333333333,"d":"369.53"},{"v":375.6166666666666,"d":"375.62"},363.45,349.15,4.84816]
[162,"GODFRYPHLP",867.65,{"v":856.9666666666667,"d":"856.97"},{"v":837.0333333333334,"d":"837.03"},{"v":806.4166666666667,"d":"806.42"},{"v":786.4833333333335,"d":"786.48"},{"v":887.5833333333334,"d":"887.58"},{"v":907.5166666666668,"d":"907.52"},{"v":938.1333333333333,"d":"938.13"},876.9,826.35,2.5051]
[163,"GODREJAGRO",517.85,{"v":519.7166666666667,"d":"519.72"},{"v":514.2333333333333,"d":"514.23"},{"v":510.6166666666667,"d":"510.62"},{"v":505.1333333333333,"d":"505.13"},{"v":523.3333333333334,"d":"523.33"},{"v":528.8166666666667,"d":"528.82"},{"v":532.4333333333334,"d":"532.43"},525.2,516.1,0.30272]
[164,"GODREJCP",721.5,{"v":716.7666666666668,"d":"716.77"},{"v":708.0333333333335,"d":"708.03"},{"v":694.5666666666667,"d":"694.57"},{"v":685.8333333333335,"d":"685.83"},{"v":730.2333333333336,"d":"730.23"},{"v":738.9666666666669,"d":"738.97"},{"v":752.4333333333336,"d":"752.43"},725.5,703.3,6.37161]
[165,"GODREJIND",509.4,{"v":506.6666666666667,"d":"506.67"},{"v":499.83333333333337,"d":"499.83"},{"v":490.2666666666667,"d":"490.27"},{"v":483.4333333333334,"d":"483.43"},{"v":516.2333333333333,"d":"516.23"},{"v":523.0666666666667,"d":"523.07"},{"v":532.6333333333333,"d":"532.63"},513.5,497.1,6.39097]
[166,"GODREJPROP",636.05,{"v":625.6833333333333,"d":"625.68"},{"v":611.3666666666666,"d":"611.37"},{"v":586.6833333333333,"d":"586.68"},{"v":572.3666666666666,"d":"572.37"},{"v":650.3666666666666,"d":"650.37"},{"v":664.6833333333334,"d":"664.68"},{"v":689.3666666666666,"d":"689.37"},640,601,1.85744]
[167,"GPPL",97.9,{"v":98.40000000000002,"d":"98.40"},{"v":97.10000000000004,"d":"97.10"},{"v":96.30000000000001,"d":"96.30"},{"v":95.00000000000003,"d":"95.00"},{"v":99.20000000000005,"d":"99.20"},{"v":100.50000000000003,"d":"100.50"},{"v":101.30000000000005,"d":"101.30"},99.7,97.6,0.29453]
[168,"GRANULES",102.15,{"v":102.86666666666667,"d":"102.87"},{"v":101.03333333333335,"d":"101.03"},{"v":99.91666666666667,"d":"99.92"},{"v":98.08333333333334,"d":"98.08"},{"v":103.98333333333335,"d":"103.98"},{"v":105.81666666666666,"d":"105.82"},{"v":106.93333333333335,"d":"106.93"},104.7,101.75,17.41258]
[169,"GRAPHITE",985.05,{"v":976.9,"d":"976.90"},961.05,937.05,{"v":921.1999999999999,"d":"921.20"},{"v":1000.9,"d":"1000.90"},{"v":1016.7500000000001,"d":"1016.75"},1040.75,992.75,952.9,3.74509]
[170,"GRASIM",808.7,{"v":819.6333333333333,"d":"819.63"},{"v":784.2666666666667,"d":"784.27"},{"v":759.8333333333334,"d":"759.83"},{"v":724.4666666666667,"d":"724.47"},{"v":844.0666666666666,"d":"844.07"},{"v":879.4333333333332,"d":"879.43"},{"v":903.8666666666666,"d":"903.87"},855,795.2,44.67572]
[171,"GREAVESCOT",129.2,{"v":127.09999999999998,"d":"127.10"},{"v":123.34999999999997,"d":"123.35"},{"v":117.49999999999999,"d":"117.50"},{"v":113.74999999999997,"d":"113.75"},{"v":132.94999999999996,"d":"132.95"},{"v":136.7,"d":"136.70"},{"v":142.54999999999995,"d":"142.55"},130.85,121.25,17.4648]
[172,"GREENPLY",136.15,{"v":136.46666666666667,"d":"136.47"},{"v":134.38333333333333,"d":"134.38"},{"v":132.61666666666665,"d":"132.62"},{"v":130.5333333333333,"d":"130.53"},{"v":138.23333333333335,"d":"138.23"},{"v":140.31666666666666,"d":"140.32"},{"v":142.08333333333337,"d":"142.08"},138.55,134.7,1.11343]
[173,"GRUH",302.85,{"v":300.6333333333333,"d":"300.63"},{"v":296.31666666666666,"d":"296.32"},{"v":289.78333333333336,"d":"289.78"},{"v":285.4666666666667,"d":"285.47"},{"v":307.16666666666663,"d":"307.17"},{"v":311.48333333333323,"d":"311.48"},{"v":318.0166666666666,"d":"318.02"},304.95,294.1,3.18704]
[174,"GSFC",105.85,{"v":106.16666666666667,"d":"106.17"},{"v":104.58333333333334,"d":"104.58"},{"v":103.31666666666668,"d":"103.32"},{"v":101.73333333333335,"d":"101.73"},{"v":107.43333333333334,"d":"107.43"},{"v":109.01666666666668,"d":"109.02"},{"v":110.28333333333333,"d":"110.28"},107.75,104.9,13.38433]
[175,"GSKCONS",7000.45,{"v":7036.600000000001,"d":"7036.60"},{"v":6823.200000000003,"d":"6823.20"},{"v":6645.950000000002,"d":"6645.95"},{"v":6432.550000000003,"d":"6432.55"},{"v":7213.850000000002,"d":"7213.85"},{"v":7427.250000000002,"d":"7427.25"},{"v":7604.500000000002,"d":"7604.50"},7250,6859.35,0.23595]
[176,"GSPL",181.55,{"v":182.5,"d":"182.50"},{"v":179.2,"d":"179.20"},176.85,{"v":173.54999999999998,"d":"173.55"},184.85,188.15,{"v":190.5,"d":"190.50"},185.8,180.15,1.12412]
[177,"GUJALKALI",578.9,{"v":580.0500000000001,"d":"580.05"},{"v":574.8500000000001,"d":"574.85"},{"v":570.8000000000001,"d":"570.80"},{"v":565.6000000000001,"d":"565.60"},{"v":584.1000000000001,"d":"584.10"},{"v":589.3000000000002,"d":"589.30"},{"v":593.3500000000001,"d":"593.35"},585.25,576,0.24567]
[178,"GUJFLUORO",900.1,{"v":892.4166666666666,"d":"892.42"},{"v":874.8333333333333,"d":"874.83"},{"v":849.5666666666666,"d":"849.57"},{"v":831.9833333333332,"d":"831.98"},{"v":917.6833333333333,"d":"917.68"},{"v":935.2666666666665,"d":"935.27"},{"v":960.5333333333333,"d":"960.53"},910,867.15,2.04344]
[179,"GUJGASLTD",624.75,{"v":625.9,"d":"625.90"},{"v":618.8499999999999,"d":"618.85"},{"v":612.9499999999999,"d":"612.95"},{"v":605.8999999999999,"d":"605.90"},{"v":631.8,"d":"631.80"},{"v":638.8499999999999,"d":"638.85"},644.75,632.95,620,0.07752]
[180,"GULFOILLUB",756,{"v":762.6999999999999,"d":"762.70"},{"v":743.3999999999999,"d":"743.40"},{"v":730.8,"d":"730.80"},{"v":711.4999999999999,"d":"711.50"},{"v":775.2999999999998,"d":"775.30"},{"v":794.5999999999998,"d":"794.60"},{"v":807.1999999999998,"d":"807.20"},782,750.1,0.06136]
[181,"GVKPIL",7.8,{"v":7.8999999999999995,"d":"7.90"},{"v":7.6,"d":"7.60"},{"v":7.4,"d":"7.40"},{"v":7.1000000000000005,"d":"7.10"},{"v":8.099999999999998,"d":"8.10"},{"v":8.399999999999999,"d":"8.40"},{"v":8.599999999999998,"d":"8.60"},8.2,7.7,32.61961]
[182,"HATHWAY",30.4,{"v":30.38333333333333,"d":"30.38"},{"v":30.31666666666666,"d":"30.32"},{"v":30.23333333333333,"d":"30.23"},{"v":30.16666666666666,"d":"30.17"},{"v":30.466666666666658,"d":"30.47"},{"v":30.533333333333328,"d":"30.53"},{"v":30.616666666666656,"d":"30.62"},30.45,30.3,4.56586]
[183,"HATSUN",622.1,{"v":621.3666666666667,"d":"621.37"},{"v":616.8333333333334,"d":"616.83"},{"v":611.5666666666667,"d":"611.57"},{"v":607.0333333333334,"d":"607.03"},{"v":626.6333333333333,"d":"626.63"},{"v":631.1666666666666,"d":"631.17"},{"v":636.4333333333333,"d":"636.43"},625.9,616.1,0.03281]
[184,"HAVELLS",686.05,{"v":682.1833333333333,"d":"682.18"},{"v":675.8666666666666,"d":"675.87"},{"v":665.6833333333333,"d":"665.68"},{"v":659.3666666666666,"d":"659.37"},{"v":692.3666666666666,"d":"692.37"},{"v":698.6833333333334,"d":"698.68"},{"v":708.8666666666666,"d":"708.87"},688.5,672,25.14715]
[185,"HCC",14.05,{"v":13.916666666666666,"d":"13.92"},{"v":13.533333333333331,"d":"13.53"},{"v":13.016666666666666,"d":"13.02"},{"v":12.633333333333331,"d":"12.63"},{"v":14.433333333333332,"d":"14.43"},{"v":14.816666666666668,"d":"14.82"},{"v":15.333333333333332,"d":"15.33"},14.3,13.4,73.03026]
[186,"HCL-INSYS",26.5,{"v":26.683333333333334,"d":"26.68"},{"v":26.116666666666667,"d":"26.12"},{"v":25.733333333333334,"d":"25.73"},{"v":25.166666666666668,"d":"25.17"},{"v":27.066666666666666,"d":"27.07"},{"v":27.633333333333336,"d":"27.63"},{"v":28.016666666666666,"d":"28.02"},27.25,26.3,16.21313]
[187,"HCLTECH",988.75,999.85,{"v":970.7,"d":"970.70"},952.65,{"v":923.5,"d":"923.50"},{"v":1017.9000000000001,"d":"1017.90"},1047.05,{"v":1065.1000000000001,"d":"1065.10"},1029,981.8,17.91153]
[188,"HDFC",1853.6,{"v":1845.2666666666667,"d":"1845.27"},{"v":1832.5333333333333,"d":"1832.53"},{"v":1811.4666666666667,"d":"1811.47"},{"v":1798.7333333333333,"d":"1798.73"},{"v":1866.3333333333333,"d":"1866.33"},{"v":1879.0666666666664,"d":"1879.07"},{"v":1900.1333333333332,"d":"1900.13"},1858,1824.2,16.66149]
[189,"HDFCBANK",1975.15,{"v":1961.2166666666665,"d":"1961.22"},{"v":1945.133333333333,"d":"1945.13"},{"v":1915.1166666666666,"d":"1915.12"},{"v":1899.033333333333,"d":"1899.03"},{"v":1991.233333333333,"d":"1991.23"},{"v":2007.3166666666664,"d":"2007.32"},{"v":2037.3333333333328,"d":"2037.33"},1977.3,1931.2,25.98131]
[190,"HDIL",23,{"v":23.066666666666666,"d":"23.07"},{"v":22.433333333333334,"d":"22.43"},{"v":21.866666666666667,"d":"21.87"},{"v":21.233333333333334,"d":"21.23"},{"v":23.633333333333333,"d":"23.63"},{"v":24.266666666666666,"d":"24.27"},{"v":24.833333333333332,"d":"24.83"},23.7,22.5,55.11003]
[191,"HEG",4118.35,4126.05,{"v":4066.3,"d":"4066.30"},4014.25,{"v":3954.5,"d":"3954.50"},{"v":4178.1,"d":"4178.10"},4237.85,{"v":4289.900000000001,"d":"4289.90"},4185.8,4074,1.2545]
[192,"HEIDELBERG",148.85,151.25,144.75,140.65,134.15,155.35,161.85,165.95,157.75,147.15,5.47339]
[193,"HERITGFOOD",524.5,{"v":528.1666666666666,"d":"528.17"},{"v":517.3333333333333,"d":"517.33"},{"v":510.16666666666663,"d":"510.17"},{"v":499.33333333333326,"d":"499.33"},{"v":535.3333333333333,"d":"535.33"},{"v":546.1666666666665,"d":"546.17"},{"v":553.3333333333333,"d":"553.33"},539,521,0.19147]
[194,"HEROMOTOCO",2922.15,{"v":2904.4166666666665,"d":"2904.42"},{"v":2873.933333333333,"d":"2873.93"},{"v":2825.7166666666662,"d":"2825.72"},{"v":2795.2333333333327,"d":"2795.23"},{"v":2952.633333333333,"d":"2952.63"},{"v":2983.116666666667,"d":"2983.12"},{"v":3031.3333333333335,"d":"3031.33"},2934.9,2856.2,3.41266]
[195,"HEXAWARE",315.5,{"v":317.65000000000003,"d":"317.65"},{"v":311.30000000000007,"d":"311.30"},{"v":307.1,"d":"307.10"},{"v":300.75000000000006,"d":"300.75"},{"v":321.8500000000001,"d":"321.85"},{"v":328.2000000000001,"d":"328.20"},{"v":332.4000000000001,"d":"332.40"},324,313.45,9.79413]
[196,"HFCL",20.15,{"v":20.183333333333334,"d":"20.18"},{"v":19.96666666666667,"d":"19.97"},{"v":19.783333333333335,"d":"19.78"},{"v":19.56666666666667,"d":"19.57"},{"v":20.366666666666667,"d":"20.37"},{"v":20.58333333333333,"d":"20.58"},{"v":20.766666666666666,"d":"20.77"},20.4,20,11.93136]
[197,"HIMATSEIDE",238.4,{"v":241.30000000000004,"d":"241.30"},{"v":234.9000000000001,"d":"234.90"},{"v":231.40000000000006,"d":"231.40"},{"v":225.0000000000001,"d":"225.00"},{"v":244.80000000000007,"d":"244.80"},{"v":251.2,"d":"251.20"},{"v":254.70000000000005,"d":"254.70"},247.7,237.8,0.47209]
[198,"HINDALCO",233.6,{"v":231.23333333333335,"d":"231.23"},{"v":227.66666666666669,"d":"227.67"},{"v":221.73333333333335,"d":"221.73"},{"v":218.16666666666669,"d":"218.17"},{"v":237.16666666666669,"d":"237.17"},{"v":240.73333333333335,"d":"240.73"},{"v":246.66666666666669,"d":"246.67"},234.8,225.3,86.4044]
[199,"HINDCOPPER",50.6,{"v":50.666666666666664,"d":"50.67"},{"v":50.133333333333326,"d":"50.13"},{"v":49.666666666666664,"d":"49.67"},{"v":49.133333333333326,"d":"49.13"},{"v":51.133333333333326,"d":"51.13"},{"v":51.66666666666667,"d":"51.67"},{"v":52.133333333333326,"d":"52.13"},51.2,50.2,4.04552]
[200,"HINDPETRO",249.1,{"v":246.20000000000002,"d":"246.20"},{"v":241.50000000000003,"d":"241.50"},{"v":233.9,"d":"233.90"},{"v":229.20000000000002,"d":"229.20"},{"v":253.80000000000004,"d":"253.80"},{"v":258.5,"d":"258.50"},{"v":266.1,"d":"266.10"},250.9,238.6,91.04439]
[201,"HINDUNILVR",1706.05,{"v":1710.3666666666668,"d":"1710.37"},{"v":1692.3333333333335,"d":"1692.33"},{"v":1678.6166666666668,"d":"1678.62"},{"v":1660.5833333333335,"d":"1660.58"},{"v":1724.0833333333335,"d":"1724.08"},{"v":1742.1166666666668,"d":"1742.12"},{"v":1755.8333333333335,"d":"1755.83"},1728.4,1696.65,9.97169]
[202,"HINDZINC",266.7,{"v":265.56666666666666,"d":"265.57"},{"v":263.43333333333334,"d":"263.43"},{"v":260.1666666666667,"d":"260.17"},{"v":258.03333333333336,"d":"258.03"},{"v":268.8333333333333,"d":"268.83"},{"v":270.96666666666664,"d":"270.97"},{"v":274.2333333333333,"d":"274.23"},267.7,262.3,5.06557]
[203,"HONAUT",21200.9,{"v":21291.983333333334,"d":"21291.98"},{"v":20608.966666666667,"d":"20608.97"},{"v":20017.033333333333,"d":"20017.03"},{"v":19334.016666666666,"d":"19334.02"},{"v":21883.916666666668,"d":"21883.92"},{"v":22566.933333333338,"d":"22566.93"},{"v":23158.86666666667,"d":"23158.87"},21975,20700.05,0.01884]
[204,"HSCL",130.9,130.65,{"v":128.4,"d":"128.40"},{"v":125.9,"d":"125.90"},123.65,133.15,{"v":135.4,"d":"135.40"},{"v":137.9,"d":"137.90"},132.9,128.15,9.58232]
[205,"HSIL",239.45,{"v":242.8166666666667,"d":"242.82"},{"v":233.23333333333338,"d":"233.23"},{"v":227.01666666666668,"d":"227.02"},{"v":217.43333333333337,"d":"217.43"},{"v":249.0333333333334,"d":"249.03"},{"v":258.6166666666667,"d":"258.62"},{"v":264.83333333333337,"d":"264.83"},252.4,236.6,1.56584]
[206,"HTMEDIA",39.9,{"v":39.88333333333333,"d":"39.88"},{"v":39.56666666666666,"d":"39.57"},{"v":39.23333333333333,"d":"39.23"},{"v":38.91666666666666,"d":"38.92"},{"v":40.21666666666667,"d":"40.22"},{"v":40.533333333333346,"d":"40.53"},{"v":40.866666666666674,"d":"40.87"},40.2,39.55,0.2942]
[207,"HUDCO",44.45,{"v":44.616666666666674,"d":"44.62"},{"v":44.033333333333346,"d":"44.03"},{"v":43.616666666666674,"d":"43.62"},{"v":43.033333333333346,"d":"43.03"},{"v":45.033333333333346,"d":"45.03"},{"v":45.616666666666674,"d":"45.62"},{"v":46.033333333333346,"d":"46.03"},45.2,44.2,2.92258]
[208,"IBREALEST",86.7,{"v":88.3,"d":"88.30"},84.85,{"v":83,"d":"83.00"},79.55,{"v":90.14999999999999,"d":"90.15"},{"v":93.60000000000001,"d":"93.60"},{"v":95.44999999999999,"d":"95.45"},91.75,86.45,30.62451]
[209,"IBULHSGFIN",804.85,{"v":811.8000000000001,"d":"811.80"},{"v":777.0500000000002,"d":"777.05"},{"v":749.2500000000001,"d":"749.25"},{"v":714.5000000000002,"d":"714.50"},{"v":839.6000000000001,"d":"839.60"},{"v":874.3499999999999,"d":"874.35"},{"v":902.1500000000001,"d":"902.15"},846.55,784,62.37078]
[210,"IBVENTURES",459.25,{"v":456.5833333333333,"d":"456.58"},{"v":445.16666666666663,"d":"445.17"},{"v":431.0833333333333,"d":"431.08"},{"v":419.66666666666663,"d":"419.67"},{"v":470.66666666666663,"d":"470.67"},{"v":482.08333333333326,"d":"482.08"},{"v":496.16666666666663,"d":"496.17"},468,442.5,7.56522]
[211,"ICICIBANK",370,{"v":369,"d":"369.00"},{"v":363.1,"d":"363.10"},{"v":356.20000000000005,"d":"356.20"},{"v":350.30000000000007,"d":"350.30"},{"v":375.9,"d":"375.90"},{"v":381.79999999999995,"d":"381.80"},{"v":388.69999999999993,"d":"388.70"},374.9,362.1,219.67798]
[212,"ICICIGI",829.15,{"v":825.9166666666666,"d":"825.92"},{"v":821.8333333333333,"d":"821.83"},{"v":814.5166666666667,"d":"814.52"},{"v":810.4333333333333,"d":"810.43"},{"v":833.2333333333332,"d":"833.23"},{"v":837.3166666666665,"d":"837.32"},{"v":844.6333333333332,"d":"844.63"},830,818.6,1.04076]
[213,"ICICIPRULI",325.95,{"v":329.98333333333335,"d":"329.98"},{"v":320.9666666666667,"d":"320.97"},{"v":315.98333333333335,"d":"315.98"},{"v":306.9666666666667,"d":"306.97"},{"v":334.9666666666667,"d":"334.97"},{"v":343.98333333333335,"d":"343.98"},{"v":348.9666666666667,"d":"348.97"},339,325,25.95742]
[214,"ICIL",59.9,60.35,{"v":59.1,"d":"59.10"},{"v":58.3,"d":"58.30"},57.05,{"v":61.150000000000006,"d":"61.15"},{"v":62.400000000000006,"d":"62.40"},{"v":63.20000000000001,"d":"63.20"},61.6,59.55,1.60556]
[215,"IDBI",60.75,{"v":60.61666666666667,"d":"60.62"},{"v":59.93333333333334,"d":"59.93"},{"v":59.11666666666667,"d":"59.12"},{"v":58.43333333333334,"d":"58.43"},{"v":61.43333333333334,"d":"61.43"},{"v":62.11666666666666,"d":"62.12"},{"v":62.93333333333334,"d":"62.93"},61.3,59.8,40.61711]
[216,"IDEA",36.9,{"v":37.88333333333333,"d":"37.88"},{"v":35.266666666666666,"d":"35.27"},{"v":33.63333333333333,"d":"33.63"},{"v":31.016666666666666,"d":"31.02"},{"v":39.516666666666666,"d":"39.52"},{"v":42.133333333333326,"d":"42.13"},{"v":43.766666666666666,"d":"43.77"},40.5,36.25,568.65306]
[217,"IDFC",38.9,{"v":38.53333333333333,"d":"38.53"},{"v":37.916666666666664,"d":"37.92"},{"v":36.93333333333333,"d":"36.93"},{"v":36.31666666666666,"d":"36.32"},{"v":39.516666666666666,"d":"39.52"},{"v":40.13333333333334,"d":"40.13"},{"v":41.11666666666667,"d":"41.12"},39.15,37.55,11.55662]
[218,"IDFCBANK",36.6,{"v":36.21666666666667,"d":"36.22"},{"v":35.583333333333336,"d":"35.58"},{"v":34.56666666666667,"d":"34.57"},{"v":33.93333333333334,"d":"33.93"},{"v":37.233333333333334,"d":"37.23"},{"v":37.86666666666666,"d":"37.87"},{"v":38.88333333333333,"d":"38.88"},36.85,35.2,109.62212]
[219,"IEX",157,{"v":157.66666666666666,"d":"157.67"},{"v":155.33333333333331,"d":"155.33"},{"v":153.66666666666666,"d":"153.67"},{"v":151.33333333333331,"d":"151.33"},{"v":159.33333333333331,"d":"159.33"},{"v":161.66666666666663,"d":"161.67"},{"v":163.33333333333331,"d":"163.33"},160,156,0.29567]
[220,"IFBIND",923.95,{"v":916.6666666666666,"d":"916.67"},{"v":897.3833333333332,"d":"897.38"},{"v":870.8166666666666,"d":"870.82"},{"v":851.5333333333332,"d":"851.53"},{"v":943.2333333333332,"d":"943.23"},{"v":962.5166666666668,"d":"962.52"},{"v":989.0833333333333,"d":"989.08"},935.95,890.1,0.07091]
[221,"IFCI",13.9,13.85,{"v":13.6,"d":"13.60"},{"v":13.3,"d":"13.30"},13.05,{"v":14.149999999999999,"d":"14.15"},{"v":14.399999999999999,"d":"14.40"},{"v":14.699999999999998,"d":"14.70"},14.1,13.55,28.84657]
[222,"IGL",271.85,{"v":271.84999999999997,"d":"271.85"},{"v":269.19999999999993,"d":"269.20"},{"v":266.54999999999995,"d":"266.55"},{"v":263.8999999999999,"d":"263.90"},{"v":274.49999999999994,"d":"274.50"},{"v":277.1499999999999,"d":"277.15"},{"v":279.79999999999995,"d":"279.80"},274.5,269.2,26.07383]
[223,"IIFL",483.95,{"v":483.3,"d":"483.30"},{"v":477.6,"d":"477.60"},471.25,465.55,{"v":489.65000000000003,"d":"489.65"},{"v":495.34999999999997,"d":"495.35"},{"v":501.70000000000005,"d":"501.70"},489,476.95,1.18752]
[224,"IL&FSTRANS",19.35,{"v":19.733333333333334,"d":"19.73"},{"v":18.916666666666668,"d":"18.92"},{"v":18.483333333333334,"d":"18.48"},{"v":17.666666666666668,"d":"17.67"},{"v":20.166666666666668,"d":"20.17"},{"v":20.98333333333333,"d":"20.98"},{"v":21.416666666666668,"d":"21.42"},20.55,19.3,1.89191]
[225,"INDHOTEL",131.25,{"v":131.20000000000002,"d":"131.20"},{"v":129.90000000000003,"d":"129.90"},128.55,{"v":127.25000000000003,"d":"127.25"},{"v":132.55000000000004,"d":"132.55"},{"v":133.85000000000005,"d":"133.85"},{"v":135.20000000000005,"d":"135.20"},132.5,129.85,3.62656]
[226,"INDIACEM",93.05,{"v":92.03333333333335,"d":"92.03"},{"v":90.56666666666669,"d":"90.57"},{"v":88.08333333333334,"d":"88.08"},{"v":86.61666666666669,"d":"86.62"},{"v":94.5166666666667,"d":"94.52"},{"v":95.98333333333336,"d":"95.98"},{"v":98.4666666666667,"d":"98.47"},93.5,89.55,44.0241]
[227,"INDIANB",225.9,{"v":224.95000000000002,"d":"224.95"},{"v":221.95000000000005,"d":"221.95"},{"v":218.00000000000003,"d":"218.00"},{"v":215.00000000000006,"d":"215.00"},{"v":228.90000000000003,"d":"228.90"},{"v":231.89999999999998,"d":"231.90"},{"v":235.85000000000002,"d":"235.85"},227.95,221,18.20757]
[228,"INDIGO",1043.95,{"v":1045.8166666666668,"d":"1045.82"},{"v":1033.7333333333336,"d":"1033.73"},{"v":1023.5166666666667,"d":"1023.52"},{"v":1011.4333333333334,"d":"1011.43"},{"v":1056.0333333333338,"d":"1056.03"},{"v":1068.1166666666672,"d":"1068.12"},{"v":1078.333333333334,"d":"1078.33"},1057.9,1035.6,22.69925]
[229,"INDOCO",167.9,{"v":167.93333333333334,"d":"167.93"},{"v":163.96666666666667,"d":"163.97"},{"v":160.03333333333333,"d":"160.03"},{"v":156.06666666666666,"d":"156.07"},{"v":171.86666666666667,"d":"171.87"},{"v":175.83333333333337,"d":"175.83"},{"v":179.76666666666668,"d":"179.77"},171.9,164,0.13884]
[230,"INDUSINDBK",1512.15,{"v":1514.4666666666665,"d":"1514.47"},{"v":1495.683333333333,"d":"1495.68"},{"v":1479.2166666666665,"d":"1479.22"},{"v":1460.433333333333,"d":"1460.43"},{"v":1530.933333333333,"d":"1530.93"},{"v":1549.7166666666662,"d":"1549.72"},{"v":1566.183333333333,"d":"1566.18"},1533.25,1498,13.62884]
[231,"INFIBEAM",52.6,{"v":53.28333333333333,"d":"53.28"},{"v":51.31666666666666,"d":"51.32"},{"v":50.03333333333333,"d":"50.03"},{"v":48.06666666666666,"d":"48.07"},{"v":54.56666666666666,"d":"54.57"},{"v":56.53333333333333,"d":"56.53"},{"v":57.81666666666666,"d":"57.82"},55.25,52,251.73369]
[232,"INFRATEL",255.4,{"v":257.1166666666667,"d":"257.12"},{"v":252.28333333333336,"d":"252.28"},{"v":249.16666666666669,"d":"249.17"},{"v":244.33333333333337,"d":"244.33"},{"v":260.23333333333335,"d":"260.23"},{"v":265.0666666666666,"d":"265.07"},{"v":268.18333333333334,"d":"268.18"},261.95,254,12.06044]
[233,"INFY",656.4,{"v":656.3666666666667,"d":"656.37"},{"v":646.7333333333333,"d":"646.73"},{"v":637.0666666666667,"d":"637.07"},{"v":627.4333333333334,"d":"627.43"},{"v":666.0333333333333,"d":"666.03"},{"v":675.6666666666667,"d":"675.67"},{"v":685.3333333333333,"d":"685.33"},666,646.7,55.1339]
[234,"INOXLEISUR",214.45,{"v":216.1833333333333,"d":"216.18"},{"v":208.01666666666662,"d":"208.02"},{"v":201.58333333333331,"d":"201.58"},{"v":193.41666666666663,"d":"193.42"},{"v":222.61666666666662,"d":"222.62"},{"v":230.7833333333333,"d":"230.78"},{"v":237.2166666666666,"d":"237.22"},224.35,209.75,1.46149]
[235,"INOXWIND",84.95,{"v":85.03333333333335,"d":"85.03"},{"v":83.9666666666667,"d":"83.97"},{"v":82.98333333333335,"d":"82.98"},{"v":81.9166666666667,"d":"81.92"},{"v":86.0166666666667,"d":"86.02"},{"v":87.08333333333333,"d":"87.08"},{"v":88.06666666666669,"d":"88.07"},86.1,84.05,0.55093]
[236,"INTELLECT",243.35,246.25,{"v":239.6,"d":"239.60"},235.85,{"v":229.2,"d":"229.20"},{"v":250,"d":"250.00"},256.65,{"v":260.4,"d":"260.40"},252.9,242.5,3.49082]
[237,"IOB",14.85,{"v":14.799999999999999,"d":"14.80"},{"v":14.499999999999998,"d":"14.50"},{"v":14.149999999999999,"d":"14.15"},{"v":13.849999999999998,"d":"13.85"},{"v":15.149999999999999,"d":"15.15"},15.45,{"v":15.799999999999999,"d":"15.80"},15.1,14.45,5.77411]
[238,"IOC",146.65,{"v":146.03333333333333,"d":"146.03"},{"v":143.36666666666667,"d":"143.37"},{"v":140.08333333333334,"d":"140.08"},{"v":137.41666666666669,"d":"137.42"},{"v":149.31666666666666,"d":"149.32"},{"v":151.98333333333335,"d":"151.98"},{"v":155.26666666666665,"d":"155.27"},148.7,142.75,78.01533]
[239,"IPCALAB",753.1,{"v":757.4499999999999,"d":"757.45"},{"v":740.8999999999999,"d":"740.90"},{"v":728.6999999999999,"d":"728.70"},{"v":712.1499999999999,"d":"712.15"},{"v":769.6499999999999,"d":"769.65"},{"v":786.1999999999998,"d":"786.20"},{"v":798.3999999999999,"d":"798.40"},774,745.25,7.78963]
[240,"IRB",143,{"v":141.48333333333332,"d":"141.48"},{"v":139.06666666666663,"d":"139.07"},{"v":135.13333333333333,"d":"135.13"},{"v":132.71666666666664,"d":"132.72"},{"v":145.41666666666663,"d":"145.42"},{"v":147.83333333333331,"d":"147.83"},{"v":151.76666666666662,"d":"151.77"},143.9,137.55,13.6083]
[241,"ITC",274.5,275.75,272.25,{"v":270,"d":"270.00"},{"v":266.5,"d":"266.50"},{"v":278,"d":"278.00"},{"v":281.5,"d":"281.50"},283.75,279.25,273.5,121.53864]
[242,"ITDC",306.4,{"v":308.06666666666666,"d":"308.07"},{"v":301.3333333333333,"d":"301.33"},{"v":296.26666666666665,"d":"296.27"},{"v":289.5333333333333,"d":"289.53"},{"v":313.1333333333333,"d":"313.13"},{"v":319.8666666666667,"d":"319.87"},{"v":324.93333333333334,"d":"324.93"},314.8,303,0.09896]
[243,"ITDCEM",112.6,{"v":113.16666666666667,"d":"113.17"},{"v":110.53333333333335,"d":"110.53"},{"v":108.46666666666667,"d":"108.47"},{"v":105.83333333333334,"d":"105.83"},{"v":115.23333333333335,"d":"115.23"},{"v":117.86666666666667,"d":"117.87"},{"v":119.93333333333335,"d":"119.93"},115.8,111.1,0.43373]
[244,"ITI",89.75,{"v":90,"d":"90.00"},{"v":88.9,"d":"88.90"},{"v":88.05000000000001,"d":"88.05"},{"v":86.95000000000002,"d":"86.95"},90.85,{"v":91.94999999999999,"d":"91.95"},{"v":92.79999999999998,"d":"92.80"},91.1,89.15,4.71411]
[245,"J&KBANK",38.95,{"v":39.333333333333336,"d":"39.33"},{"v":38.46666666666667,"d":"38.47"},{"v":37.983333333333334,"d":"37.98"},{"v":37.11666666666667,"d":"37.12"},{"v":39.81666666666667,"d":"39.82"},{"v":40.68333333333333,"d":"40.68"},{"v":41.16666666666667,"d":"41.17"},40.2,38.85,5.39529]
[246,"JAGRAN",114.3,112.75,110.75,{"v":107.2,"d":"107.20"},{"v":105.2,"d":"105.20"},{"v":116.3,"d":"116.30"},{"v":118.3,"d":"118.30"},121.85,114.75,109.2,0.95862]
[247,"JAICORPLTD",110.05,{"v":111.71666666666665,"d":"111.72"},{"v":107.13333333333331,"d":"107.13"},{"v":104.21666666666665,"d":"104.22"},{"v":99.63333333333331,"d":"99.63"},{"v":114.63333333333331,"d":"114.63"},{"v":119.21666666666665,"d":"119.22"},{"v":122.13333333333331,"d":"122.13"},116.3,108.8,11.36695]
[248,"JBCHEPHARM",308.65,{"v":308.65000000000003,"d":"308.65"},{"v":306.05000000000007,"d":"306.05"},{"v":303.45000000000005,"d":"303.45"},{"v":300.8500000000001,"d":"300.85"},{"v":311.25000000000006,"d":"311.25"},{"v":313.8500000000001,"d":"313.85"},{"v":316.45000000000005,"d":"316.45"},311.25,306.05,0.1161]
[249,"JBFIND",22.75,{"v":22.96666666666667,"d":"22.97"},{"v":22.53333333333334,"d":"22.53"},{"v":22.31666666666667,"d":"22.32"},{"v":21.88333333333334,"d":"21.88"},{"v":23.183333333333337,"d":"23.18"},{"v":23.616666666666667,"d":"23.62"},{"v":23.833333333333336,"d":"23.83"},23.4,22.75,0.58148]
[250,"JCHAC",1779.4,{"v":1772.3499999999997,"d":"1772.35"},{"v":1747.1499999999994,"d":"1747.15"},{"v":1714.8999999999996,"d":"1714.90"},{"v":1689.6999999999994,"d":"1689.70"},{"v":1804.5999999999995,"d":"1804.60"},{"v":1829.7999999999997,"d":"1829.80"},{"v":1862.0499999999995,"d":"1862.05"},1797.55,1740.1,0.00736]
[251,"JETAIRWAYS",320.9,{"v":306.5,"d":"306.50"},{"v":278,"d":"278.00"},{"v":235.10000000000002,"d":"235.10"},{"v":206.60000000000002,"d":"206.60"},{"v":349.4,"d":"349.40"},{"v":377.9,"d":"377.90"},{"v":420.79999999999995,"d":"420.80"},335,263.6,477.3167]
[252,"JINDALPOLY",255.15,254.75,246.95,238.75,230.95,262.95,{"v":270.74999999999994,"d":"270.75"},278.95,262.55,246.55,1.04197]
[253,"JINDALSAW",84.9,{"v":84.73333333333333,"d":"84.73"},{"v":83.26666666666667,"d":"83.27"},{"v":81.63333333333333,"d":"81.63"},{"v":80.16666666666666,"d":"80.17"},{"v":86.36666666666667,"d":"86.37"},{"v":87.83333333333334,"d":"87.83"},{"v":89.46666666666668,"d":"89.47"},86.2,83.1,6.47151]
[254,"JINDALSTEL",181.45,{"v":180.11666666666667,"d":"180.12"},{"v":175.83333333333334,"d":"175.83"},{"v":170.21666666666667,"d":"170.22"},{"v":165.93333333333334,"d":"165.93"},{"v":185.73333333333335,"d":"185.73"},{"v":190.01666666666665,"d":"190.02"},{"v":195.63333333333335,"d":"195.63"},184.4,174.5,100.9574]
[255,"JISLJALEQS",72.75,{"v":73.01666666666667,"d":"73.02"},{"v":71.53333333333333,"d":"71.53"},{"v":70.31666666666666,"d":"70.32"},{"v":68.83333333333333,"d":"68.83"},{"v":74.23333333333333,"d":"74.23"},{"v":75.71666666666665,"d":"75.72"},{"v":76.93333333333334,"d":"76.93"},74.5,71.8,49.35889]
[256,"JKCEMENT",699.4,{"v":695.0833333333334,"d":"695.08"},{"v":686.4166666666667,"d":"686.42"},{"v":673.4333333333334,"d":"673.43"},{"v":664.7666666666668,"d":"664.77"},{"v":708.0666666666667,"d":"708.07"},{"v":716.7333333333335,"d":"716.73"},{"v":729.7166666666667,"d":"729.72"},703.75,682.1,0.4566]
[257,"JKIL",142.8,{"v":146.36666666666667,"d":"146.37"},{"v":138.93333333333334,"d":"138.93"},{"v":135.06666666666666,"d":"135.07"},{"v":127.63333333333333,"d":"127.63"},{"v":150.23333333333335,"d":"150.23"},{"v":157.66666666666669,"d":"157.67"},{"v":161.53333333333336,"d":"161.53"},153.8,142.5,2.53462]
[258,"JKLAKSHMI",270.15,{"v":270.31666666666666,"d":"270.32"},{"v":265.73333333333335,"d":"265.73"},{"v":261.31666666666666,"d":"261.32"},{"v":256.73333333333335,"d":"256.73"},{"v":274.73333333333335,"d":"274.73"},{"v":279.3166666666667,"d":"279.32"},{"v":283.73333333333335,"d":"283.73"},274.9,265.9,0.64757]
[259,"JKTYRE",107.6,{"v":108.11666666666667,"d":"108.12"},{"v":106.53333333333335,"d":"106.53"},{"v":105.46666666666667,"d":"105.47"},{"v":103.88333333333334,"d":"103.88"},{"v":109.18333333333335,"d":"109.18"},{"v":110.76666666666667,"d":"110.77"},{"v":111.83333333333336,"d":"111.83"},109.7,107.05,8.91677]
[260,"JMFINANCIL",84.25,{"v":83.08333333333333,"d":"83.08"},{"v":80.66666666666666,"d":"80.67"},{"v":77.08333333333333,"d":"77.08"},{"v":74.66666666666666,"d":"74.67"},{"v":86.66666666666666,"d":"86.67"},{"v":89.08333333333331,"d":"89.08"},{"v":92.66666666666666,"d":"92.67"},85.5,79.5,16.52934]
[261,"JPASSOCIAT",6.6,{"v":6.616666666666667,"d":"6.62"},{"v":6.483333333333334,"d":"6.48"},{"v":6.366666666666667,"d":"6.37"},{"v":6.233333333333334,"d":"6.23"},{"v":6.733333333333334,"d":"6.73"},{"v":6.866666666666667,"d":"6.87"},{"v":6.983333333333334,"d":"6.98"},6.75,6.5,234.44079]
[262,"JPPOWER",1.9,{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333335,"d":"1.83"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9833333333333336,"d":"1.98"},1.95,1.9,73.1121]
[263,"JSL",48.8,{"v":48.81666666666666,"d":"48.82"},{"v":48.18333333333332,"d":"48.18"},{"v":47.56666666666666,"d":"47.57"},{"v":46.93333333333332,"d":"46.93"},{"v":49.43333333333332,"d":"49.43"},{"v":50.06666666666666,"d":"50.07"},{"v":50.68333333333332,"d":"50.68"},49.45,48.2,4.94714]
[264,"JSLHISAR",100.1,99.75,{"v":98.6,"d":"98.60"},{"v":97.1,"d":"97.10"},{"v":95.94999999999999,"d":"95.95"},101.25,{"v":102.4,"d":"102.40"},{"v":103.9,"d":"103.90"},100.9,98.25,1.49652]
[265,"JSWENERGY",70.25,{"v":70.61666666666666,"d":"70.62"},{"v":69.23333333333332,"d":"69.23"},{"v":68.21666666666665,"d":"68.22"},{"v":66.83333333333331,"d":"66.83"},{"v":71.63333333333333,"d":"71.63"},{"v":73.01666666666668,"d":"73.02"},{"v":74.03333333333333,"d":"74.03"},72,69.6,11.26211]
[266,"JSWSTEEL",344.6,{"v":342.84999999999997,"d":"342.85"},{"v":339.79999999999995,"d":"339.80"},{"v":335,"d":"335.00"},331.95,{"v":347.6499999999999,"d":"347.65"},{"v":350.7,"d":"350.70"},{"v":355.4999999999999,"d":"355.50"},345.9,338.05,31.92589]
[267,"JUBILANT",753.5,752.85,{"v":743.7,"d":"743.70"},{"v":733.9,"d":"733.90"},724.75,{"v":762.6500000000001,"d":"762.65"},{"v":771.8,"d":"771.80"},{"v":781.6000000000001,"d":"781.60"},762,743.05,1.30364]
[268,"JUBLFOOD",1192.5,{"v":1180.7333333333333,"d":"1180.73"},{"v":1162.7666666666667,"d":"1162.77"},{"v":1133.0333333333333,"d":"1133.03"},{"v":1115.0666666666666,"d":"1115.07"},{"v":1210.4666666666667,"d":"1210.47"},{"v":1228.4333333333334,"d":"1228.43"},{"v":1258.1666666666667,"d":"1258.17"},1198.7,1151,18.18864]
[269,"JUSTDIAL",510.5,{"v":502.5333333333333,"d":"502.53"},{"v":487.4666666666666,"d":"487.47"},{"v":464.4333333333333,"d":"464.43"},{"v":449.36666666666656,"d":"449.37"},{"v":525.5666666666666,"d":"525.57"},{"v":540.6333333333333,"d":"540.63"},{"v":563.6666666666666,"d":"563.67"},517.6,479.5,40.66988]
[270,"JYOTHYLAB",186.2,{"v":186.5666666666667,"d":"186.57"},{"v":184.08333333333337,"d":"184.08"},{"v":181.96666666666667,"d":"181.97"},{"v":179.48333333333335,"d":"179.48"},{"v":188.6833333333334,"d":"188.68"},{"v":191.16666666666669,"d":"191.17"},{"v":193.28333333333342,"d":"193.28"},189.05,184.45,3.53143]
[271,"KAJARIACER",447.9,{"v":444.3333333333333,"d":"444.33"},{"v":438.66666666666663,"d":"438.67"},{"v":429.43333333333334,"d":"429.43"},{"v":423.76666666666665,"d":"423.77"},{"v":453.5666666666666,"d":"453.57"},{"v":459.23333333333323,"d":"459.23"},{"v":468.4666666666666,"d":"468.47"},450,435.1,4.53633]
[272,"KALPATPOWR",352.45,{"v":353.68333333333334,"d":"353.68"},{"v":348.9166666666667,"d":"348.92"},{"v":345.3833333333333,"d":"345.38"},{"v":340.6166666666667,"d":"340.62"},{"v":357.2166666666667,"d":"357.22"},{"v":361.98333333333335,"d":"361.98"},{"v":365.5166666666667,"d":"365.52"},358.45,350.15,0.22733]
[273,"KANSAINER",420.35,{"v":418.34999999999997,"d":"418.35"},{"v":413.19999999999993,"d":"413.20"},{"v":406.04999999999995,"d":"406.05"},{"v":400.8999999999999,"d":"400.90"},{"v":425.49999999999994,"d":"425.50"},{"v":430.6499999999999,"d":"430.65"},{"v":437.79999999999995,"d":"437.80"},423.5,411.2,1.69469]
[274,"KARURVYSYA",82.3,{"v":81.85000000000001,"d":"81.85"},{"v":81.15000000000002,"d":"81.15"},{"v":80.00000000000001,"d":"80.00"},{"v":79.30000000000003,"d":"79.30"},{"v":83.00000000000001,"d":"83.00"},{"v":83.7,"d":"83.70"},{"v":84.85000000000001,"d":"84.85"},82.55,80.7,9.76763]
[275,"KEC",281.75,{"v":282.56666666666666,"d":"282.57"},{"v":279.3333333333333,"d":"279.33"},{"v":276.91666666666663,"d":"276.92"},{"v":273.6833333333333,"d":"273.68"},{"v":284.98333333333335,"d":"284.98"},{"v":288.2166666666667,"d":"288.22"},{"v":290.6333333333334,"d":"290.63"},285.8,280.15,3.6384]
[276,"KESORAMIND",61.05,{"v":61.23333333333333,"d":"61.23"},{"v":60.01666666666665,"d":"60.02"},{"v":58.98333333333333,"d":"58.98"},{"v":57.76666666666665,"d":"57.77"},{"v":62.26666666666665,"d":"62.27"},{"v":63.483333333333334,"d":"63.48"},{"v":64.51666666666665,"d":"64.52"},62.45,60.2,2.40222]
[277,"KITEX",110.45,{"v":110.8,"d":"110.80"},{"v":109.14999999999999,"d":"109.15"},107.85,{"v":106.19999999999999,"d":"106.20"},{"v":112.1,"d":"112.10"},113.75,115.05,112.45,109.5,0.84485]
[278,"KNRCON",189.1,{"v":190.21666666666667,"d":"190.22"},{"v":186.98333333333335,"d":"186.98"},{"v":184.86666666666667,"d":"184.87"},{"v":181.63333333333335,"d":"181.63"},{"v":192.33333333333334,"d":"192.33"},{"v":195.56666666666663,"d":"195.57"},{"v":197.68333333333334,"d":"197.68"},193.45,188.1,0.25356]
[279,"KOLTEPATIL",238.75,{"v":237.29999999999998,"d":"237.30"},{"v":231.59999999999997,"d":"231.60"},224.45,{"v":218.74999999999997,"d":"218.75"},{"v":244.44999999999996,"d":"244.45"},{"v":250.14999999999995,"d":"250.15"},{"v":257.29999999999995,"d":"257.30"},243,230.15,0.58437]
[280,"KOTAKBANK",1162.25,{"v":1153.4166666666667,"d":"1153.42"},{"v":1140.8333333333335,"d":"1140.83"},{"v":1119.4166666666667,"d":"1119.42"},{"v":1106.8333333333335,"d":"1106.83"},{"v":1174.8333333333335,"d":"1174.83"},{"v":1187.416666666667,"d":"1187.42"},{"v":1208.8333333333335,"d":"1208.83"},1166,1132,30.49191]
[281,"KPIT",212.45,{"v":211.4,"d":"211.40"},{"v":209.8,"d":"209.80"},207.15,205.55,214.05,{"v":215.64999999999998,"d":"215.65"},{"v":218.3,"d":"218.30"},213,208.75,6.97547]
[282,"KPRMILL",581.4,584.85,576.75,{"v":572.1,"d":"572.10"},{"v":564,"d":"564.00"},{"v":589.5,"d":"589.50"},{"v":597.6000000000001,"d":"597.60"},602.25,592.95,580.2,0.127]
[283,"KRBL",340.8,{"v":340.2833333333333,"d":"340.28"},{"v":336.5666666666666,"d":"336.57"},{"v":332.3333333333333,"d":"332.33"},{"v":328.6166666666666,"d":"328.62"},{"v":344.5166666666666,"d":"344.52"},{"v":348.2333333333333,"d":"348.23"},{"v":352.4666666666666,"d":"352.47"},344,336.05,0.71382]
[284,"KSCL",519.5,{"v":516.5166666666668,"d":"516.52"},{"v":503.3333333333335,"d":"503.33"},{"v":487.16666666666674,"d":"487.17"},{"v":473.98333333333346,"d":"473.98"},{"v":532.6833333333335,"d":"532.68"},{"v":545.8666666666667,"d":"545.87"},{"v":562.0333333333335,"d":"562.03"},529.7,500.35,5.32781]
[285,"KTKBANK",107.1,{"v":106.83333333333333,"d":"106.83"},{"v":105.46666666666665,"d":"105.47"},{"v":103.83333333333333,"d":"103.83"},{"v":102.46666666666665,"d":"102.47"},{"v":108.46666666666665,"d":"108.47"},{"v":109.83333333333333,"d":"109.83"},{"v":111.46666666666665,"d":"111.47"},108.2,105.2,11.01885]
[286,"KWALITY",7.65,{"v":7.650000000000001,"d":"7.65"},{"v":7.650000000000002,"d":"7.65"},{"v":7.650000000000001,"d":"7.65"},{"v":7.650000000000002,"d":"7.65"},{"v":7.650000000000002,"d":"7.65"},7.65,{"v":7.650000000000002,"d":"7.65"},7.65,7.65,7.79761]
[287,"L&TFH",135.55,{"v":134.58333333333334,"d":"134.58"},{"v":132.8166666666667,"d":"132.82"},{"v":130.08333333333334,"d":"130.08"},{"v":128.3166666666667,"d":"128.32"},{"v":137.3166666666667,"d":"137.32"},{"v":139.08333333333334,"d":"139.08"},{"v":141.8166666666667,"d":"141.82"},136.35,131.85,43.53992]
[288,"LAKSHVILAS",89.85,{"v":89.56666666666668,"d":"89.57"},{"v":88.93333333333335,"d":"88.93"},{"v":88.01666666666668,"d":"88.02"},{"v":87.38333333333335,"d":"87.38"},{"v":90.48333333333335,"d":"90.48"},{"v":91.11666666666667,"d":"91.12"},{"v":92.03333333333335,"d":"92.03"},90.2,88.65,4.07628]
[289,"LALPATHLAB",859.95,{"v":859.5666666666666,"d":"859.57"},{"v":846.3333333333333,"d":"846.33"},{"v":832.7166666666667,"d":"832.72"},{"v":819.4833333333333,"d":"819.48"},{"v":873.1833333333332,"d":"873.18"},{"v":886.4166666666665,"d":"886.42"},{"v":900.0333333333331,"d":"900.03"},872.8,845.95,0.40329]
[290,"LAURUSLABS",382.25,{"v":379.90000000000003,"d":"379.90"},{"v":375.80000000000007,"d":"375.80"},369.35,{"v":365.25000000000006,"d":"365.25"},{"v":386.3500000000001,"d":"386.35"},{"v":390.4500000000001,"d":"390.45"},{"v":396.9000000000001,"d":"396.90"},384,373.45,0.21452]
[291,"LAXMIMACH",5958.9,{"v":5994.849999999999,"d":"5994.85"},{"v":5909.699999999999,"d":"5909.70"},{"v":5860.499999999999,"d":"5860.50"},{"v":5775.3499999999985,"d":"5775.35"},{"v":6044.049999999999,"d":"6044.05"},{"v":6129.199999999999,"d":"6129.20"},{"v":6178.4,"d":"6178.40"},6080,5945.65,0.02287]
[292,"LICHSGFIN",466,{"v":459.7166666666667,"d":"459.72"},{"v":450.4333333333334,"d":"450.43"},{"v":434.8666666666667,"d":"434.87"},{"v":425.58333333333337,"d":"425.58"},{"v":475.2833333333334,"d":"475.28"},{"v":484.5666666666667,"d":"484.57"},{"v":500.13333333333344,"d":"500.13"},469,444.15,18.24111]
[293,"LT",1398.5,{"v":1397.5333333333335,"d":"1397.53"},{"v":1387.066666666667,"d":"1387.07"},{"v":1375.6333333333334,"d":"1375.63"},{"v":1365.166666666667,"d":"1365.17"},{"v":1408.9666666666672,"d":"1408.97"},{"v":1419.4333333333338,"d":"1419.43"},{"v":1430.8666666666672,"d":"1430.87"},1408,1386.1,28.90196]
[294,"LTI",1634.2,{"v":1641.3666666666668,"d":"1641.37"},{"v":1602.9333333333336,"d":"1602.93"},{"v":1571.6666666666667,"d":"1571.67"},{"v":1533.2333333333336,"d":"1533.23"},{"v":1672.6333333333337,"d":"1672.63"},{"v":1711.066666666667,"d":"1711.07"},{"v":1742.3333333333337,"d":"1742.33"},1679.8,1610.1,2.24938]
[295,"LTTS",1558.6,{"v":1564.4833333333333,"d":"1564.48"},{"v":1544.1166666666668,"d":"1544.12"},{"v":1529.6333333333334,"d":"1529.63"},{"v":1509.2666666666669,"d":"1509.27"},{"v":1578.9666666666667,"d":"1578.97"},{"v":1599.333333333333,"d":"1599.33"},{"v":1613.8166666666666,"d":"1613.82"},1584.85,1550,0.38572]
[296,"LUPIN",853.75,849.65,{"v":844.3,"d":"844.30"},834.85,{"v":829.5,"d":"829.50"},{"v":859.0999999999999,"d":"859.10"},864.45,{"v":873.8999999999999,"d":"873.90"},855,840.2,8.29607]
[297,"M&M",766.5,{"v":765.7666666666668,"d":"765.77"},{"v":755.7333333333336,"d":"755.73"},{"v":744.9666666666668,"d":"744.97"},{"v":734.9333333333336,"d":"734.93"},{"v":776.5333333333335,"d":"776.53"},{"v":786.5666666666666,"d":"786.57"},{"v":797.3333333333335,"d":"797.33"},775.8,755,43.15301]
[298,"M&MFIN",443.7,441.05,{"v":431.6,"d":"431.60"},{"v":419.5,"d":"419.50"},410.05,{"v":453.15000000000003,"d":"453.15"},{"v":462.59999999999997,"d":"462.60"},{"v":474.70000000000005,"d":"474.70"},450.5,428.95,13.78767]
[299,"MAGMA",114.6,{"v":113.39999999999999,"d":"113.40"},{"v":111.79999999999998,"d":"111.80"},{"v":108.99999999999999,"d":"109.00"},{"v":107.39999999999998,"d":"107.40"},{"v":116.19999999999999,"d":"116.20"},{"v":117.79999999999998,"d":"117.80"},{"v":120.6,"d":"120.60"},115,110.6,1.02128]
[300,"MAHINDCIE",266.1,{"v":266.23333333333335,"d":"266.23"},{"v":261.6666666666667,"d":"261.67"},{"v":257.23333333333335,"d":"257.23"},{"v":252.66666666666669,"d":"252.67"},{"v":270.6666666666667,"d":"270.67"},{"v":275.2333333333333,"d":"275.23"},{"v":279.6666666666667,"d":"279.67"},270.8,261.8,0.95199]
[301,"MANAPPURAM",86.95,{"v":86.31666666666668,"d":"86.32"},{"v":85.23333333333335,"d":"85.23"},{"v":83.51666666666667,"d":"83.52"},{"v":82.43333333333334,"d":"82.43"},{"v":88.03333333333336,"d":"88.03"},{"v":89.1166666666667,"d":"89.12"},{"v":90.83333333333337,"d":"90.83"},87.4,84.6,26.66268]
[302,"MANPASAND",93.85,{"v":94.23333333333333,"d":"94.23"},{"v":91.61666666666667,"d":"91.62"},{"v":89.38333333333334,"d":"89.38"},{"v":86.76666666666668,"d":"86.77"},{"v":96.46666666666667,"d":"96.47"},{"v":99.08333333333331,"d":"99.08"},{"v":101.31666666666666,"d":"101.32"},96.85,92,1.80141]
[303,"MARICO",346.5,{"v":346.1666666666667,"d":"346.17"},{"v":341.23333333333335,"d":"341.23"},{"v":335.96666666666664,"d":"335.97"},{"v":331.0333333333333,"d":"331.03"},{"v":351.4333333333334,"d":"351.43"},{"v":356.3666666666667,"d":"356.37"},{"v":361.63333333333344,"d":"361.63"},351.1,340.9,15.13692]
[304,"MARKSANS",30.3,{"v":30.650000000000002,"d":"30.65"},{"v":29.700000000000003,"d":"29.70"},{"v":29.1,"d":"29.10"},{"v":28.150000000000002,"d":"28.15"},{"v":31.250000000000004,"d":"31.25"},{"v":32.2,"d":"32.20"},{"v":32.800000000000004,"d":"32.80"},31.6,30.05,12.54416]
[305,"MARUTI",7478.3,{"v":7442.316666666667,"d":"7442.32"},{"v":7369.533333333333,"d":"7369.53"},{"v":7260.766666666666,"d":"7260.77"},{"v":7187.983333333333,"d":"7187.98"},{"v":7551.083333333333,"d":"7551.08"},{"v":7623.866666666668,"d":"7623.87"},{"v":7732.633333333333,"d":"7732.63"},7515.1,7333.55,10.48278]
[306,"MASFIN",549.6,542.65,{"v":530.3,"d":"530.30"},{"v":511,"d":"511.00"},498.65,{"v":561.9499999999999,"d":"561.95"},{"v":574.3000000000001,"d":"574.30"},{"v":593.5999999999999,"d":"593.60"},555,523.35,0.11987]
[307,"MAXINDIA",73.05,{"v":72.81666666666666,"d":"72.82"},{"v":71.93333333333332,"d":"71.93"},{"v":70.81666666666666,"d":"70.82"},{"v":69.93333333333332,"d":"69.93"},{"v":73.93333333333332,"d":"73.93"},{"v":74.81666666666665,"d":"74.82"},{"v":75.93333333333332,"d":"75.93"},73.7,71.7,1.11022]
[308,"MCDOWELL-N",643.6,643.25,{"v":633.4,"d":"633.40"},{"v":623.1999999999999,"d":"623.20"},{"v":613.3499999999999,"d":"613.35"},653.45,{"v":663.3,"d":"663.30"},{"v":673.5000000000001,"d":"673.50"},653.1,633.05,27.84321]
[309,"MCLEODRUSS",127.1,{"v":127.88333333333333,"d":"127.88"},{"v":125.06666666666666,"d":"125.07"},{"v":123.03333333333333,"d":"123.03"},{"v":120.21666666666667,"d":"120.22"},{"v":129.91666666666666,"d":"129.92"},{"v":132.73333333333332,"d":"132.73"},{"v":134.76666666666665,"d":"134.77"},130.7,125.85,1.21812]
[310,"MERCK",2999.7,{"v":3013.183333333333,"d":"3013.18"},{"v":2956.366666666666,"d":"2956.37"},{"v":2913.033333333333,"d":"2913.03"},{"v":2856.216666666666,"d":"2856.22"},{"v":3056.516666666666,"d":"3056.52"},{"v":3113.3333333333326,"d":"3113.33"},{"v":3156.666666666666,"d":"3156.67"},3070,2969.85,0.12216]
[311,"MFSL",428.45,{"v":424.1166666666666,"d":"424.12"},{"v":400.33333333333326,"d":"400.33"},{"v":372.21666666666664,"d":"372.22"},{"v":348.4333333333333,"d":"348.43"},{"v":452.23333333333323,"d":"452.23"},{"v":476.01666666666665,"d":"476.02"},{"v":504.1333333333332,"d":"504.13"},447.9,396,30.60836]
[312,"MGL",855.55,{"v":851.9666666666667,"d":"851.97"},{"v":846.9333333333334,"d":"846.93"},{"v":838.3166666666667,"d":"838.32"},{"v":833.2833333333334,"d":"833.28"},{"v":860.5833333333334,"d":"860.58"},{"v":865.6166666666667,"d":"865.62"},{"v":874.2333333333333,"d":"874.23"},857,843.35,3.99474]
[313,"MHRIL",216.75,{"v":217.01666666666665,"d":"217.02"},{"v":213.0333333333333,"d":"213.03"},{"v":209.31666666666666,"d":"209.32"},{"v":205.33333333333331,"d":"205.33"},{"v":220.7333333333333,"d":"220.73"},{"v":224.71666666666664,"d":"224.72"},{"v":228.43333333333328,"d":"228.43"},221,213.3,0.24502]
[314,"MINDACORP",132.65,{"v":131.4,"d":"131.40"},{"v":129.3,"d":"129.30"},{"v":125.95000000000002,"d":"125.95"},{"v":123.85000000000002,"d":"123.85"},134.75,{"v":136.84999999999997,"d":"136.85"},{"v":140.2,"d":"140.20"},133.5,128.05,0.60072]
[315,"MINDAIND",364.65,{"v":361.3333333333333,"d":"361.33"},{"v":355.3666666666666,"d":"355.37"},{"v":346.0833333333333,"d":"346.08"},{"v":340.1166666666666,"d":"340.12"},{"v":370.6166666666666,"d":"370.62"},{"v":376.5833333333333,"d":"376.58"},{"v":385.8666666666666,"d":"385.87"},367.3,352.05,7.37147]
[316,"MINDTREE",840.4,{"v":841.4833333333332,"d":"841.48"},{"v":831.5166666666664,"d":"831.52"},{"v":822.6333333333332,"d":"822.63"},{"v":812.6666666666664,"d":"812.67"},{"v":850.3666666666664,"d":"850.37"},{"v":860.3333333333334,"d":"860.33"},{"v":869.2166666666665,"d":"869.22"},851.45,832.6,6.35572]
[317,"MMTC",29.95,{"v":30.03333333333333,"d":"30.03"},{"v":29.516666666666662,"d":"29.52"},{"v":29.083333333333332,"d":"29.08"},{"v":28.566666666666663,"d":"28.57"},{"v":30.46666666666666,"d":"30.47"},{"v":30.983333333333327,"d":"30.98"},{"v":31.41666666666666,"d":"31.42"},30.55,29.6,7.71831]
[318,"MOIL",175.8,{"v":174.66666666666666,"d":"174.67"},{"v":172.4333333333333,"d":"172.43"},{"v":169.06666666666666,"d":"169.07"},{"v":166.83333333333331,"d":"166.83"},{"v":178.0333333333333,"d":"178.03"},{"v":180.26666666666665,"d":"180.27"},{"v":183.6333333333333,"d":"183.63"},176.9,171.3,2.67059]
[319,"MOTHERSUMI",143.5,{"v":146.88333333333335,"d":"146.88"},{"v":137.4166666666667,"d":"137.42"},{"v":131.33333333333337,"d":"131.33"},{"v":121.86666666666673,"d":"121.87"},{"v":152.9666666666667,"d":"152.97"},{"v":162.43333333333334,"d":"162.43"},{"v":168.51666666666668,"d":"168.52"},156.35,140.8,169.56635]
[320,"MOTILALOFS",647.9,{"v":647.4333333333333,"d":"647.43"},{"v":634.8166666666666,"d":"634.82"},{"v":621.7333333333333,"d":"621.73"},{"v":609.1166666666667,"d":"609.12"},{"v":660.5166666666665,"d":"660.52"},{"v":673.1333333333331,"d":"673.13"},{"v":686.2166666666665,"d":"686.22"},660.05,634.35,0.83758]
[321,"MPHASIS",947.8,{"v":951.6666666666666,"d":"951.67"},{"v":937.3333333333333,"d":"937.33"},{"v":926.8666666666667,"d":"926.87"},{"v":912.5333333333333,"d":"912.53"},{"v":962.1333333333332,"d":"962.13"},{"v":976.4666666666665,"d":"976.47"},{"v":986.9333333333332,"d":"986.93"},966,941.2,1.75138]
[322,"MRF",65784.85,{"v":65772.61666666667,"d":"65772.62"},{"v":65212.23333333334,"d":"65212.23"},{"v":64639.61666666667,"d":"64639.62"},{"v":64079.23333333334,"d":"64079.23"},{"v":66345.23333333334,"d":"66345.23"},{"v":66905.61666666667,"d":"66905.62"},{"v":67478.23333333334,"d":"67478.23"},66333,65200,0.07974]
[323,"MRPL",81.15,{"v":80.73333333333333,"d":"80.73"},{"v":79.21666666666667,"d":"79.22"},{"v":77.28333333333333,"d":"77.28"},{"v":75.76666666666667,"d":"75.77"},{"v":82.66666666666667,"d":"82.67"},{"v":84.18333333333335,"d":"84.18"},{"v":86.11666666666667,"d":"86.12"},82.25,78.8,29.69635]
[324,"MTNL",13.55,{"v":13.583333333333334,"d":"13.58"},{"v":13.416666666666668,"d":"13.42"},{"v":13.283333333333333,"d":"13.28"},{"v":13.116666666666667,"d":"13.12"},{"v":13.716666666666669,"d":"13.72"},{"v":13.883333333333336,"d":"13.88"},{"v":14.01666666666667,"d":"14.02"},13.75,13.45,3.92388]
[325,"MUTHOOTFIN",467.55,{"v":463.2166666666667,"d":"463.22"},{"v":456.4333333333334,"d":"456.43"},{"v":445.3166666666667,"d":"445.32"},{"v":438.5333333333334,"d":"438.53"},{"v":474.33333333333337,"d":"474.33"},{"v":481.1166666666667,"d":"481.12"},{"v":492.23333333333335,"d":"492.23"},470,452.1,5.35083]
[326,"NATCOPHARM",722.5,{"v":718.1666666666666,"d":"718.17"},{"v":710.3333333333333,"d":"710.33"},{"v":698.1666666666666,"d":"698.17"},{"v":690.3333333333333,"d":"690.33"},{"v":730.3333333333333,"d":"730.33"},{"v":738.1666666666665,"d":"738.17"},{"v":750.3333333333333,"d":"750.33"},726,706,1.29456]
[327,"NATIONALUM",66.55,{"v":66.63333333333333,"d":"66.63"},{"v":65.96666666666665,"d":"65.97"},{"v":65.38333333333333,"d":"65.38"},{"v":64.71666666666665,"d":"64.72"},{"v":67.21666666666665,"d":"67.22"},{"v":67.88333333333334,"d":"67.88"},{"v":68.46666666666665,"d":"68.47"},67.3,66.05,35.41829]
[328,"NAUKRI",1380.15,{"v":1380.8,"d":"1380.80"},{"v":1361.6,"d":"1361.60"},1343.05,1323.85,1399.35,{"v":1418.5500000000002,"d":"1418.55"},{"v":1437.1,"d":"1437.10"},1400,1362.25,0.3551]
[329,"NAVINFLUOR",666.7,{"v":664.5833333333334,"d":"664.58"},{"v":658.4166666666667,"d":"658.42"},{"v":650.1333333333333,"d":"650.13"},{"v":643.9666666666667,"d":"643.97"},{"v":672.8666666666668,"d":"672.87"},{"v":679.0333333333335,"d":"679.03"},{"v":687.3166666666668,"d":"687.32"},670.75,656.3,0.1613]
[330,"NAVKARCORP",63.05,{"v":61.800000000000004,"d":"61.80"},{"v":59.400000000000006,"d":"59.40"},55.75,53.35,{"v":65.45000000000002,"d":"65.45"},67.85,{"v":71.50000000000001,"d":"71.50"},64.2,58.15,4.35317]
[331,"NBCC",60.5,{"v":61.883333333333326,"d":"61.88"},{"v":58.66666666666666,"d":"58.67"},{"v":56.83333333333333,"d":"56.83"},{"v":53.61666666666666,"d":"53.62"},{"v":63.716666666666654,"d":"63.72"},{"v":66.93333333333332,"d":"66.93"},{"v":68.76666666666665,"d":"68.77"},65.1,60.05,137.95089]
[332,"NBVENTURES",119.45,{"v":119.46666666666668,"d":"119.47"},{"v":117.28333333333336,"d":"117.28"},{"v":115.11666666666667,"d":"115.12"},{"v":112.93333333333335,"d":"112.93"},{"v":121.63333333333337,"d":"121.63"},{"v":123.81666666666668,"d":"123.82"},{"v":125.98333333333338,"d":"125.98"},121.65,117.3,1.14735]
[333,"NCC",89.7,{"v":89.53333333333335,"d":"89.53"},{"v":87.2166666666667,"d":"87.22"},{"v":84.73333333333335,"d":"84.73"},{"v":82.4166666666667,"d":"82.42"},{"v":92.0166666666667,"d":"92.02"},{"v":94.33333333333333,"d":"94.33"},{"v":96.81666666666669,"d":"96.82"},91.85,87.05,148.71448]
[334,"NESCO",461.1,{"v":462.9166666666667,"d":"462.92"},{"v":456.83333333333337,"d":"456.83"},{"v":452.56666666666666,"d":"452.57"},{"v":446.48333333333335,"d":"446.48"},{"v":467.1833333333334,"d":"467.18"},{"v":473.26666666666677,"d":"473.27"},{"v":477.5333333333334,"d":"477.53"},469,458.65,0.06018]
[335,"NETWORK18",39.55,{"v":39.949999999999996,"d":"39.95"},{"v":38.99999999999999,"d":"39.00"},{"v":38.449999999999996,"d":"38.45"},{"v":37.49999999999999,"d":"37.50"},{"v":40.49999999999999,"d":"40.50"},{"v":41.449999999999996,"d":"41.45"},{"v":41.99999999999999,"d":"42.00"},40.9,39.4,5.73538]
[336,"NFL",35.15,34.85,34.45,33.75,33.35,{"v":35.550000000000004,"d":"35.55"},{"v":35.949999999999996,"d":"35.95"},{"v":36.650000000000006,"d":"36.65"},35.25,34.15,2.25903]
[337,"NH",241.95,{"v":244.33333333333334,"d":"244.33"},{"v":238.7166666666667,"d":"238.72"},{"v":235.48333333333335,"d":"235.48"},{"v":229.8666666666667,"d":"229.87"},{"v":247.5666666666667,"d":"247.57"},{"v":253.1833333333333,"d":"253.18"},{"v":256.4166666666667,"d":"256.42"},249.95,241.1,0.05523]
[338,"NHPC",26,{"v":26.100000000000005,"d":"26.10"},{"v":25.75000000000001,"d":"25.75"},{"v":25.500000000000007,"d":"25.50"},{"v":25.150000000000013,"d":"25.15"},{"v":26.35000000000001,"d":"26.35"},{"v":26.700000000000003,"d":"26.70"},{"v":26.950000000000006,"d":"26.95"},26.45,25.85,83.17567]
[339,"NIITTECH",1146.8,{"v":1149.3333333333333,"d":"1149.33"},{"v":1130.5666666666666,"d":"1130.57"},{"v":1114.3333333333333,"d":"1114.33"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1165.5666666666666,"d":"1165.57"},{"v":1184.3333333333335,"d":"1184.33"},{"v":1200.5666666666666,"d":"1200.57"},1168.1,1133.1,5.73823]
[340,"NILKAMAL",1564.2,{"v":1567.7333333333333,"d":"1567.73"},{"v":1556.4666666666667,"d":"1556.47"},{"v":1548.7333333333333,"d":"1548.73"},{"v":1537.4666666666667,"d":"1537.47"},{"v":1575.4666666666667,"d":"1575.47"},{"v":1586.7333333333336,"d":"1586.73"},{"v":1594.4666666666667,"d":"1594.47"},1579,1560,0.0797]
[341,"NLCINDIA",81.4,{"v":81.38333333333334,"d":"81.38"},{"v":81.16666666666669,"d":"81.17"},{"v":80.93333333333335,"d":"80.93"},{"v":80.7166666666667,"d":"80.72"},{"v":81.61666666666667,"d":"81.62"},{"v":81.83333333333334,"d":"81.83"},{"v":82.06666666666666,"d":"82.07"},81.6,81.15,1.23229]
[342,"NMDC",107.25,{"v":107.3,"d":"107.30"},{"v":106.1,"d":"106.10"},104.95,103.75,{"v":108.44999999999999,"d":"108.45"},109.65,{"v":110.79999999999998,"d":"110.80"},108.5,106.15,19.71507]
[343,"NTPC",153.8,{"v":155.45000000000002,"d":"155.45"},{"v":151.75000000000003,"d":"151.75"},{"v":149.70000000000002,"d":"149.70"},{"v":146.00000000000003,"d":"146.00"},{"v":157.50000000000003,"d":"157.50"},{"v":161.20000000000002,"d":"161.20"},{"v":163.25000000000003,"d":"163.25"},159.15,153.4,37.82472]
[344,"OBEROIRLTY",405.8,{"v":402.0833333333333,"d":"402.08"},{"v":392.16666666666663,"d":"392.17"},{"v":378.5333333333333,"d":"378.53"},{"v":368.6166666666666,"d":"368.62"},{"v":415.71666666666664,"d":"415.72"},{"v":425.63333333333327,"d":"425.63"},{"v":439.26666666666665,"d":"439.27"},412,388.45,3.63262]
[345,"OFSS",3481.45,3474.15,{"v":3446.3500000000004,"d":"3446.35"},{"v":3411.2500000000005,"d":"3411.25"},{"v":3383.4500000000007,"d":"3383.45"},3509.25,3537.05,{"v":3572.1499999999996,"d":"3572.15"},3501.95,3439.05,0.16785]
[346,"OIL",203.35,203.65,{"v":201.8,"d":"201.80"},200.25,{"v":198.4,"d":"198.40"},{"v":205.20000000000002,"d":"205.20"},{"v":207.04999999999998,"d":"207.05"},{"v":208.60000000000002,"d":"208.60"},205.5,202.1,4.32094]
[347,"OMAXE",210.45,{"v":210.54999999999998,"d":"210.55"},{"v":209.49999999999997,"d":"209.50"},{"v":208.54999999999998,"d":"208.55"},{"v":207.49999999999997,"d":"207.50"},{"v":211.49999999999997,"d":"211.50"},{"v":212.54999999999998,"d":"212.55"},{"v":213.49999999999997,"d":"213.50"},211.6,209.6,2.58539]
[348,"ONGC",158.85,159.65,{"v":157.3,"d":"157.30"},155.75,{"v":153.4,"d":"153.40"},{"v":161.20000000000002,"d":"161.20"},{"v":163.54999999999998,"d":"163.55"},{"v":165.10000000000002,"d":"165.10"},162,158.1,34.68318]
[349,"ORIENTBANK",87.9,{"v":86.7,"d":"86.70"},84.45,{"v":81,"d":"81.00"},78.75,90.15,{"v":92.4,"d":"92.40"},{"v":95.85000000000001,"d":"95.85"},88.95,83.25,60.2278]
[350,"ORIENTCEM",83.25,{"v":83.96666666666667,"d":"83.97"},{"v":81.68333333333334,"d":"81.68"},{"v":80.11666666666667,"d":"80.12"},{"v":77.83333333333334,"d":"77.83"},{"v":85.53333333333333,"d":"85.53"},{"v":87.81666666666666,"d":"87.82"},{"v":89.38333333333333,"d":"89.38"},86.25,82.4,0.65006]
[351,"PAGEIND",25600.7,{"v":26215.566666666666,"d":"26215.57"},{"v":24886.13333333333,"d":"24886.13"},{"v":24171.566666666666,"d":"24171.57"},{"v":22842.13333333333,"d":"22842.13"},{"v":26930.13333333333,"d":"26930.13"},{"v":28259.566666666666,"d":"28259.57"},{"v":28974.13333333333,"d":"28974.13"},27545,25501,0.9156]
[352,"PARAGMILK",242.8,{"v":243.5,"d":"243.50"},239.55,{"v":236.3,"d":"236.30"},{"v":232.35000000000002,"d":"232.35"},246.75,{"v":250.7,"d":"250.70"},253.95,247.45,240.25,1.76601]
[353,"PCJEWELLER",75.7,{"v":75.86666666666666,"d":"75.87"},{"v":69.73333333333332,"d":"69.73"},{"v":63.766666666666666,"d":"63.77"},{"v":57.633333333333326,"d":"57.63"},{"v":81.83333333333331,"d":"81.83"},{"v":87.96666666666667,"d":"87.97"},{"v":93.93333333333331,"d":"93.93"},82,69.9,462.89767]
[354,"PEL",2289.8,{"v":2285.633333333333,"d":"2285.63"},{"v":2266.2666666666664,"d":"2266.27"},{"v":2242.733333333333,"d":"2242.73"},{"v":2223.3666666666663,"d":"2223.37"},{"v":2309.1666666666665,"d":"2309.17"},{"v":2328.5333333333333,"d":"2328.53"},{"v":2352.0666666666666,"d":"2352.07"},2305,2262.1,3.38865]
[355,"PERSISTENT",537.75,{"v":539.8833333333333,"d":"539.88"},{"v":532.9666666666667,"d":"532.97"},{"v":528.1833333333334,"d":"528.18"},{"v":521.2666666666668,"d":"521.27"},{"v":544.6666666666666,"d":"544.67"},{"v":551.5833333333334,"d":"551.58"},{"v":556.3666666666666,"d":"556.37"},546.8,535.1,1.4728]
[356,"PETRONET",213.25,{"v":214.1,"d":"214.10"},{"v":211.64999999999998,"d":"211.65"},{"v":210.04999999999998,"d":"210.05"},{"v":207.59999999999997,"d":"207.60"},{"v":215.7,"d":"215.70"},{"v":218.14999999999998,"d":"218.15"},219.75,216.55,212.5,27.87189]
[357,"PFC",107.85,{"v":106.33333333333333,"d":"106.33"},{"v":104.11666666666666,"d":"104.12"},{"v":100.38333333333333,"d":"100.38"},{"v":98.16666666666666,"d":"98.17"},{"v":110.06666666666666,"d":"110.07"},{"v":112.28333333333333,"d":"112.28"},{"v":116.01666666666667,"d":"116.02"},108.55,102.6,117.36829]
[358,"PFIZER",2775.2,{"v":2778.4833333333336,"d":"2778.48"},{"v":2751.5166666666673,"d":"2751.52"},{"v":2727.833333333334,"d":"2727.83"},{"v":2700.8666666666677,"d":"2700.87"},{"v":2802.166666666667,"d":"2802.17"},{"v":2829.133333333333,"d":"2829.13"},{"v":2852.8166666666666,"d":"2852.82"},2805.45,2754.8,0.11886]
[359,"PFS",17.2,{"v":17.066666666666666,"d":"17.07"},{"v":16.683333333333334,"d":"16.68"},{"v":16.166666666666668,"d":"16.17"},{"v":15.783333333333335,"d":"15.78"},{"v":17.583333333333332,"d":"17.58"},{"v":17.966666666666665,"d":"17.97"},{"v":18.48333333333333,"d":"18.48"},17.45,16.55,7.65723]
[360,"PGHH",9504.4,{"v":9492.483333333334,"d":"9492.48"},{"v":9464.966666666667,"d":"9464.97"},{"v":9425.533333333333,"d":"9425.53"},{"v":9398.016666666666,"d":"9398.02"},{"v":9531.916666666668,"d":"9531.92"},{"v":9559.433333333334,"d":"9559.43"},{"v":9598.866666666669,"d":"9598.87"},9520,9453.05,0.05216]
[361,"PHOENIXLTD",601.05,{"v":601.0500000000001,"d":"601.05"},{"v":595.1000000000001,"d":"595.10"},{"v":589.1500000000001,"d":"589.15"},{"v":583.2000000000002,"d":"583.20"},{"v":607.0000000000001,"d":"607.00"},{"v":612.9500000000002,"d":"612.95"},{"v":618.9000000000001,"d":"618.90"},607,595.1,0.13745]
[362,"PIDILITIND",1108.25,{"v":1099.7333333333333,"d":"1099.73"},{"v":1085.4666666666667,"d":"1085.47"},{"v":1062.6833333333334,"d":"1062.68"},{"v":1048.4166666666667,"d":"1048.42"},{"v":1122.5166666666667,"d":"1122.52"},{"v":1136.7833333333335,"d":"1136.78"},{"v":1159.5666666666666,"d":"1159.57"},1114,1076.95,4.8611]
[363,"PIIND",834.2,{"v":832.1166666666667,"d":"832.12"},{"v":822.0833333333334,"d":"822.08"},{"v":809.9666666666667,"d":"809.97"},{"v":799.9333333333334,"d":"799.93"},{"v":844.2333333333333,"d":"844.23"},{"v":854.2666666666667,"d":"854.27"},{"v":866.3833333333333,"d":"866.38"},842.15,820,0.58525]
[364,"PNB",71.15,{"v":70.83333333333333,"d":"70.83"},{"v":70.06666666666666,"d":"70.07"},{"v":68.98333333333333,"d":"68.98"},{"v":68.21666666666667,"d":"68.22"},{"v":71.91666666666666,"d":"71.92"},{"v":72.68333333333334,"d":"72.68"},{"v":73.76666666666665,"d":"73.77"},71.6,69.75,136.33606]
[365,"PNBHOUSING",1000.9,{"v":990.3333333333334,"d":"990.33"},{"v":970.6666666666667,"d":"970.67"},{"v":940.4333333333334,"d":"940.43"},{"v":920.7666666666668,"d":"920.77"},{"v":1020.5666666666667,"d":"1020.57"},{"v":1040.2333333333336,"d":"1040.23"},{"v":1070.4666666666667,"d":"1070.47"},1010,960.1,2.25627]
[366,"PNCINFRA",146.75,{"v":145.31666666666666,"d":"145.32"},{"v":141.93333333333334,"d":"141.93"},{"v":137.11666666666667,"d":"137.12"},{"v":133.73333333333335,"d":"133.73"},{"v":150.13333333333333,"d":"150.13"},{"v":153.51666666666665,"d":"153.52"},{"v":158.33333333333331,"d":"158.33"},148.7,140.5,2.60124]
[367,"POWERGRID",187.1,{"v":187.05000000000004,"d":"187.05"},{"v":185.60000000000008,"d":"185.60"},{"v":184.10000000000005,"d":"184.10"},{"v":182.6500000000001,"d":"182.65"},{"v":188.55000000000007,"d":"188.55"},{"v":190.00000000000006,"d":"190.00"},{"v":191.50000000000006,"d":"191.50"},188.5,185.55,49.58389]
[368,"PRAJIND",112.05,{"v":112.26666666666667,"d":"112.27"},{"v":111.03333333333333,"d":"111.03"},{"v":110.01666666666667,"d":"110.02"},{"v":108.78333333333333,"d":"108.78"},{"v":113.28333333333333,"d":"113.28"},{"v":114.51666666666665,"d":"114.52"},{"v":115.53333333333333,"d":"115.53"},113.5,111.25,5.12144]
[369,"PRESTIGE",178.15,{"v":178.94999999999996,"d":"178.95"},{"v":175.14999999999992,"d":"175.15"},{"v":172.14999999999995,"d":"172.15"},{"v":168.3499999999999,"d":"168.35"},{"v":181.94999999999993,"d":"181.95"},{"v":185.74999999999994,"d":"185.75"},{"v":188.74999999999994,"d":"188.75"},182.75,175.95,0.70076]
[370,"PRSMJOHNSN",87.6,87.45,{"v":86.7,"d":"86.70"},{"v":85.8,"d":"85.80"},85.05,{"v":88.35000000000001,"d":"88.35"},{"v":89.10000000000001,"d":"89.10"},{"v":90.00000000000001,"d":"90.00"},88.2,86.55,0.89213]
[371,"PTC",81.3,{"v":80.06666666666666,"d":"80.07"},{"v":78.43333333333332,"d":"78.43"},{"v":75.56666666666666,"d":"75.57"},{"v":73.93333333333332,"d":"73.93"},{"v":82.93333333333332,"d":"82.93"},{"v":84.56666666666665,"d":"84.57"},{"v":87.43333333333332,"d":"87.43"},81.7,77.2,14.66647]
[372,"PVR",1410.15,{"v":1409.3333333333333,"d":"1409.33"},{"v":1385.8166666666666,"d":"1385.82"},{"v":1361.4833333333333,"d":"1361.48"},{"v":1337.9666666666667,"d":"1337.97"},{"v":1433.6666666666665,"d":"1433.67"},{"v":1457.1833333333334,"d":"1457.18"},{"v":1481.5166666666664,"d":"1481.52"},1432.85,1385,2.09393]
[373,"QUESS",765.45,{"v":769.2333333333332,"d":"769.23"},{"v":758.4166666666665,"d":"758.42"},{"v":751.3833333333333,"d":"751.38"},{"v":740.5666666666666,"d":"740.57"},{"v":776.2666666666664,"d":"776.27"},{"v":787.0833333333333,"d":"787.08"},{"v":794.1166666666663,"d":"794.12"},780.05,762.2,0.22533]
[374,"RADICO",438.45,{"v":440.56666666666666,"d":"440.57"},{"v":431.1333333333333,"d":"431.13"},{"v":423.81666666666666,"d":"423.82"},{"v":414.3833333333333,"d":"414.38"},{"v":447.8833333333333,"d":"447.88"},{"v":457.3166666666666,"d":"457.32"},{"v":464.6333333333333,"d":"464.63"},450,433.25,5.16273]
[375,"RAIN",166.65,{"v":168.54999999999998,"d":"168.55"},{"v":163.09999999999997,"d":"163.10"},{"v":159.54999999999998,"d":"159.55"},{"v":154.09999999999997,"d":"154.10"},{"v":172.09999999999997,"d":"172.10"},{"v":177.54999999999995,"d":"177.55"},{"v":181.09999999999997,"d":"181.10"},174,165,6.25116]
[376,"RAJESHEXPO",560.05,{"v":561.1166666666667,"d":"561.12"},{"v":557.9333333333334,"d":"557.93"},{"v":555.8166666666667,"d":"555.82"},{"v":552.6333333333334,"d":"552.63"},{"v":563.2333333333333,"d":"563.23"},{"v":566.4166666666665,"d":"566.42"},{"v":568.5333333333333,"d":"568.53"},564.3,559,1.35112]
[377,"RALLIS",162.4,{"v":165.66666666666666,"d":"165.67"},{"v":158.63333333333333,"d":"158.63"},{"v":154.86666666666667,"d":"154.87"},{"v":147.83333333333334,"d":"147.83"},{"v":169.4333333333333,"d":"169.43"},{"v":176.46666666666667,"d":"176.47"},{"v":180.2333333333333,"d":"180.23"},172.7,161.9,6.87443]
[378,"RAMCOCEM",628.7,{"v":621.8833333333333,"d":"621.88"},{"v":609.3166666666666,"d":"609.32"},{"v":589.9333333333333,"d":"589.93"},{"v":577.3666666666666,"d":"577.37"},{"v":641.2666666666667,"d":"641.27"},{"v":653.8333333333335,"d":"653.83"},{"v":673.2166666666667,"d":"673.22"},634.45,602.5,1.91114]
[379,"RAMCOSYS",312.2,{"v":312.73333333333335,"d":"312.73"},{"v":309.4666666666667,"d":"309.47"},{"v":306.73333333333335,"d":"306.73"},{"v":303.4666666666667,"d":"303.47"},{"v":315.4666666666667,"d":"315.47"},{"v":318.73333333333335,"d":"318.73"},{"v":321.4666666666667,"d":"321.47"},316,310,0.07615]
[380,"RAYMOND",765.3,{"v":764.9833333333332,"d":"764.98"},{"v":758.3166666666665,"d":"758.32"},{"v":751.3333333333333,"d":"751.33"},{"v":744.6666666666665,"d":"744.67"},{"v":771.9666666666665,"d":"771.97"},{"v":778.6333333333332,"d":"778.63"},{"v":785.6166666666664,"d":"785.62"},771.65,758,2.78789]
[381,"RBLBANK",551.15,{"v":549.2666666666668,"d":"549.27"},{"v":543.5333333333335,"d":"543.53"},{"v":535.9166666666667,"d":"535.92"},{"v":530.1833333333335,"d":"530.18"},{"v":556.8833333333336,"d":"556.88"},{"v":562.6166666666669,"d":"562.62"},{"v":570.2333333333336,"d":"570.23"},555,541.65,16.95874]
[382,"RCF",60.35,{"v":60.56666666666666,"d":"60.57"},{"v":59.83333333333333,"d":"59.83"},{"v":59.31666666666666,"d":"59.32"},{"v":58.58333333333333,"d":"58.58"},{"v":61.08333333333333,"d":"61.08"},{"v":61.81666666666666,"d":"61.82"},{"v":62.33333333333333,"d":"62.33"},61.3,60.05,5.60748]
[383,"RCOM",13.4,{"v":13.483333333333334,"d":"13.48"},{"v":13.26666666666667,"d":"13.27"},{"v":13.133333333333335,"d":"13.13"},{"v":12.91666666666667,"d":"12.92"},{"v":13.616666666666669,"d":"13.62"},{"v":13.833333333333334,"d":"13.83"},{"v":13.966666666666669,"d":"13.97"},13.7,13.35,190.41611]
[384,"RECLTD",126.25,125.25,123.55,120.85,{"v":119.14999999999999,"d":"119.15"},127.95,{"v":129.64999999999998,"d":"129.65"},{"v":132.35000000000002,"d":"132.35"},126.95,122.55,55.27616]
[385,"REDINGTON",92.45,{"v":92.53333333333335,"d":"92.53"},{"v":91.31666666666669,"d":"91.32"},{"v":90.18333333333335,"d":"90.18"},{"v":88.9666666666667,"d":"88.97"},{"v":93.66666666666669,"d":"93.67"},{"v":94.88333333333335,"d":"94.88"},{"v":96.01666666666668,"d":"96.02"},93.75,91.4,7.18161]
[386,"RELAXO",792.8,{"v":791.2666666666668,"d":"791.27"},{"v":782.5333333333335,"d":"782.53"},{"v":772.2666666666668,"d":"772.27"},{"v":763.5333333333335,"d":"763.53"},{"v":801.5333333333335,"d":"801.53"},{"v":810.2666666666669,"d":"810.27"},{"v":820.5333333333335,"d":"820.53"},800,781,0.16089]
[387,"RELCAPITAL",250.45,{"v":250.0666666666667,"d":"250.07"},{"v":245.73333333333338,"d":"245.73"},{"v":241.01666666666668,"d":"241.02"},{"v":236.68333333333337,"d":"236.68"},{"v":254.7833333333334,"d":"254.78"},{"v":259.1166666666667,"d":"259.12"},{"v":263.83333333333337,"d":"263.83"},254.4,245.35,34.98365]
[388,"RELIANCE",1096.85,1095.45,{"v":1087.9,"d":"1087.90"},1078.95,{"v":1071.4,"d":"1071.40"},{"v":1104.4,"d":"1104.40"},{"v":1111.9499999999998,"d":"1111.95"},{"v":1120.9,"d":"1120.90"},1103,1086.5,68.3174]
[389,"RELIGARE",34.75,{"v":34.800000000000004,"d":"34.80"},{"v":34.150000000000006,"d":"34.15"},{"v":33.550000000000004,"d":"33.55"},{"v":32.900000000000006,"d":"32.90"},{"v":35.400000000000006,"d":"35.40"},36.05,{"v":36.650000000000006,"d":"36.65"},35.45,34.2,1.68322]
[390,"RELINFRA",352.25,{"v":351.0833333333333,"d":"351.08"},{"v":345.76666666666665,"d":"345.77"},{"v":339.28333333333336,"d":"339.28"},{"v":333.9666666666667,"d":"333.97"},{"v":357.5666666666666,"d":"357.57"},{"v":362.8833333333333,"d":"362.88"},{"v":369.36666666666656,"d":"369.37"},356.4,344.6,23.87418]
[391,"RENUKA",13.35,{"v":13.299999999999999,"d":"13.30"},{"v":12.949999999999998,"d":"12.95"},{"v":12.549999999999999,"d":"12.55"},{"v":12.199999999999998,"d":"12.20"},{"v":13.699999999999998,"d":"13.70"},{"v":14.049999999999999,"d":"14.05"},{"v":14.449999999999998,"d":"14.45"},13.65,12.9,10.70846]
[392,"REPCOHOME",411.65,{"v":403.01666666666665,"d":"403.02"},{"v":391.0333333333333,"d":"391.03"},{"v":370.41666666666663,"d":"370.42"},{"v":358.4333333333333,"d":"358.43"},{"v":423.6333333333333,"d":"423.63"},{"v":435.6166666666667,"d":"435.62"},{"v":456.23333333333335,"d":"456.23"},415,382.4,7.59542]
[393,"RHFL",45.7,{"v":45.96666666666667,"d":"45.97"},{"v":45.233333333333334,"d":"45.23"},{"v":44.766666666666666,"d":"44.77"},{"v":44.03333333333333,"d":"44.03"},{"v":46.43333333333334,"d":"46.43"},{"v":47.16666666666667,"d":"47.17"},{"v":47.63333333333334,"d":"47.63"},46.7,45.5,1.22521]
[394,"RKFORGE",576.1,{"v":578.5500000000001,"d":"578.55"},{"v":570.5000000000001,"d":"570.50"},{"v":564.9000000000001,"d":"564.90"},{"v":556.8500000000001,"d":"556.85"},{"v":584.1500000000001,"d":"584.15"},{"v":592.2,"d":"592.20"},{"v":597.8000000000001,"d":"597.80"},586.6,572.95,0.03463]
[395,"RNAVAL",13.65,{"v":13.783333333333333,"d":"13.78"},{"v":13.466666666666667,"d":"13.47"},{"v":13.283333333333333,"d":"13.28"},{"v":12.966666666666667,"d":"12.97"},{"v":13.966666666666667,"d":"13.97"},{"v":14.283333333333333,"d":"14.28"},{"v":14.466666666666667,"d":"14.47"},14.1,13.6,11.87134]
[396,"RPOWER",31.05,{"v":30.78333333333333,"d":"30.78"},{"v":30.166666666666664,"d":"30.17"},{"v":29.28333333333333,"d":"29.28"},{"v":28.666666666666664,"d":"28.67"},{"v":31.666666666666664,"d":"31.67"},{"v":32.28333333333333,"d":"32.28"},{"v":33.166666666666664,"d":"33.17"},31.4,29.9,52.0684]
[397,"RTNPOWER",3,{"v":3.0333333333333337,"d":"3.03"},{"v":2.9166666666666674,"d":"2.92"},{"v":2.833333333333334,"d":"2.83"},{"v":2.7166666666666677,"d":"2.72"},{"v":3.116666666666667,"d":"3.12"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.316666666666667,"d":"3.32"},3.15,2.95,26.16718]
[398,"RUPA",324.7,{"v":325.73333333333335,"d":"325.73"},{"v":316.5166666666667,"d":"316.52"},{"v":308.33333333333337,"d":"308.33"},{"v":299.11666666666673,"d":"299.12"},{"v":333.9166666666667,"d":"333.92"},{"v":343.1333333333334,"d":"343.13"},{"v":351.31666666666666,"d":"351.32"},334.95,317.55,0.75917]
[399,"SADBHAV",221.2,{"v":221.91666666666666,"d":"221.92"},{"v":217.9333333333333,"d":"217.93"},{"v":214.66666666666666,"d":"214.67"},{"v":210.6833333333333,"d":"210.68"},{"v":225.1833333333333,"d":"225.18"},{"v":229.16666666666666,"d":"229.17"},{"v":232.4333333333333,"d":"232.43"},225.9,218.65,2.26013]
[400,"SADBHIN",104.5,{"v":104.38333333333333,"d":"104.38"},{"v":102.86666666666665,"d":"102.87"},{"v":101.23333333333332,"d":"101.23"},{"v":99.71666666666664,"d":"99.72"},{"v":106.01666666666665,"d":"106.02"},{"v":107.53333333333333,"d":"107.53"},{"v":109.16666666666666,"d":"109.17"},105.9,102.75,0.11449]
[401,"SAIL",64.65,{"v":64.43333333333334,"d":"64.43"},{"v":63.76666666666668,"d":"63.77"},{"v":62.88333333333334,"d":"62.88"},{"v":62.21666666666668,"d":"62.22"},{"v":65.31666666666668,"d":"65.32"},{"v":65.98333333333333,"d":"65.98"},{"v":66.86666666666667,"d":"66.87"},65.1,63.55,52.09022]
[402,"SANOFI",6147.5,{"v":6154.616666666666,"d":"6154.62"},{"v":6077.933333333332,"d":"6077.93"},{"v":6008.366666666666,"d":"6008.37"},{"v":5931.683333333332,"d":"5931.68"},{"v":6224.183333333332,"d":"6224.18"},{"v":6300.866666666666,"d":"6300.87"},{"v":6370.433333333332,"d":"6370.43"},6231.3,6085.05,0.09267]
[403,"SBILIFE",579.05,{"v":579.8666666666667,"d":"579.87"},{"v":575.7333333333333,"d":"575.73"},{"v":572.4166666666666,"d":"572.42"},{"v":568.2833333333333,"d":"568.28"},{"v":583.1833333333334,"d":"583.18"},{"v":587.3166666666668,"d":"587.32"},{"v":590.6333333333334,"d":"590.63"},584,576.55,1.56975]
[404,"SBIN",285.4,{"v":284.53333333333336,"d":"284.53"},{"v":282.0166666666667,"d":"282.02"},{"v":278.6333333333333,"d":"278.63"},{"v":276.1166666666667,"d":"276.12"},{"v":287.91666666666674,"d":"287.92"},{"v":290.4333333333334,"d":"290.43"},{"v":293.8166666666668,"d":"293.82"},287.05,281.15,184.45463]
[405,"SCHAEFFLER",5513.1,{"v":5498.016666666666,"d":"5498.02"},{"v":5421.033333333333,"d":"5421.03"},{"v":5328.966666666666,"d":"5328.97"},{"v":5251.983333333333,"d":"5251.98"},{"v":5590.083333333333,"d":"5590.08"},{"v":5667.066666666667,"d":"5667.07"},{"v":5759.133333333333,"d":"5759.13"},5575,5405.95,0.15928]
[406,"SCI",45.3,{"v":45.53333333333333,"d":"45.53"},{"v":44.86666666666666,"d":"44.87"},{"v":44.43333333333333,"d":"44.43"},{"v":43.76666666666666,"d":"43.77"},{"v":45.96666666666666,"d":"45.97"},{"v":46.63333333333333,"d":"46.63"},{"v":47.06666666666666,"d":"47.07"},46.2,45.1,2.20795]
[407,"SFL",1377.55,{"v":1384.7,"d":"1384.70"},{"v":1358.3500000000001,"d":"1358.35"},1339.15,{"v":1312.8000000000002,"d":"1312.80"},{"v":1403.9,"d":"1403.90"},1430.25,1449.45,1411.05,1365.5,0.01458]
[408,"SHANKARA",893.4,{"v":906.4666666666667,"d":"906.47"},{"v":872.9333333333334,"d":"872.93"},{"v":852.4666666666667,"d":"852.47"},{"v":818.9333333333334,"d":"818.93"},{"v":926.9333333333334,"d":"926.93"},{"v":960.4666666666667,"d":"960.47"},{"v":980.9333333333334,"d":"980.93"},940,886,0.65702]
[409,"SHK",192.4,{"v":191.95000000000002,"d":"191.95"},{"v":190.50000000000003,"d":"190.50"},{"v":188.60000000000002,"d":"188.60"},{"v":187.15000000000003,"d":"187.15"},{"v":193.85000000000002,"d":"193.85"},{"v":195.3,"d":"195.30"},{"v":197.20000000000002,"d":"197.20"},193.4,190.05,0.11282]
[410,"SHOPERSTOP",499.75,{"v":499.26666666666665,"d":"499.27"},{"v":494.5333333333333,"d":"494.53"},{"v":489.31666666666666,"d":"489.32"},{"v":484.5833333333333,"d":"484.58"},{"v":504.4833333333333,"d":"504.48"},{"v":509.21666666666664,"d":"509.22"},{"v":514.4333333333333,"d":"514.43"},504,494.05,0.24915]
[411,"SHREECEM",15858.4,{"v":15636.133333333333,"d":"15636.13"},{"v":15322.266666666666,"d":"15322.27"},{"v":14786.133333333333,"d":"14786.13"},{"v":14472.266666666666,"d":"14472.27"},{"v":16172.266666666666,"d":"16172.27"},{"v":16486.13333333333,"d":"16486.13"},{"v":17022.266666666666,"d":"17022.27"},15950,15100,0.285]
[412,"SHRIRAMCIT",1601.15,{"v":1601.5166666666667,"d":"1601.52"},{"v":1553.6333333333332,"d":"1553.63"},{"v":1506.1166666666666,"d":"1506.12"},{"v":1458.2333333333331,"d":"1458.23"},{"v":1649.0333333333333,"d":"1649.03"},{"v":1696.916666666667,"d":"1696.92"},{"v":1744.4333333333334,"d":"1744.43"},1649.4,1554,0.74166]
[413,"SIEMENS",932.85,{"v":914.6166666666667,"d":"914.62"},{"v":887.2333333333333,"d":"887.23"},{"v":841.6166666666667,"d":"841.62"},{"v":814.2333333333333,"d":"814.23"},{"v":960.2333333333333,"d":"960.23"},{"v":987.6166666666668,"d":"987.62"},{"v":1033.2333333333333,"d":"1033.23"},942,869,12.09692]
[414,"SIS",802.95,{"v":806.6333333333333,"d":"806.63"},{"v":788.3166666666666,"d":"788.32"},{"v":773.6833333333333,"d":"773.68"},{"v":755.3666666666666,"d":"755.37"},{"v":821.2666666666667,"d":"821.27"},{"v":839.5833333333335,"d":"839.58"},{"v":854.2166666666667,"d":"854.22"},824.95,792,0.0353]
[415,"SJVN",27.35,{"v":27.5,"d":"27.50"},26.95,26.55,{"v":26,"d":"26.00"},{"v":27.9,"d":"27.90"},{"v":28.449999999999996,"d":"28.45"},{"v":28.849999999999998,"d":"28.85"},28.05,27.1,4.80243]
[416,"SKFINDIA",1854.95,{"v":1860.9833333333333,"d":"1860.98"},{"v":1844.9666666666667,"d":"1844.97"},{"v":1834.9833333333333,"d":"1834.98"},{"v":1818.9666666666667,"d":"1818.97"},{"v":1870.9666666666667,"d":"1870.97"},{"v":1886.9833333333336,"d":"1886.98"},{"v":1896.9666666666667,"d":"1896.97"},1877,1851,0.07295]
[417,"SMLISUZU",682.95,{"v":691.9499999999999,"d":"691.95"},{"v":667.3499999999999,"d":"667.35"},651.75,627.15,{"v":707.5499999999998,"d":"707.55"},732.15,{"v":747.7499999999998,"d":"747.75"},716.55,676.35,0.72607]
[418,"SOBHA",442,{"v":443.34999999999997,"d":"443.35"},{"v":437.8499999999999,"d":"437.85"},{"v":433.69999999999993,"d":"433.70"},{"v":428.1999999999999,"d":"428.20"},{"v":447.49999999999994,"d":"447.50"},{"v":453.00000000000006,"d":"453.00"},457.15,448.85,439.2,4.74586]
[419,"SOLARINDS",1007.1,{"v":1004.8666666666667,"d":"1004.87"},{"v":985.8333333333334,"d":"985.83"},{"v":964.5666666666667,"d":"964.57"},{"v":945.5333333333334,"d":"945.53"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1045.1666666666665,"d":"1045.17"},{"v":1066.4333333333334,"d":"1066.43"},1023.9,983.6,0.08686]
[420,"SONATSOFTW",335.15,{"v":335.4166666666667,"d":"335.42"},{"v":328.83333333333337,"d":"328.83"},{"v":322.5166666666667,"d":"322.52"},{"v":315.9333333333334,"d":"315.93"},{"v":341.73333333333335,"d":"341.73"},{"v":348.3166666666667,"d":"348.32"},{"v":354.6333333333333,"d":"354.63"},342,329.1,1.46141]
[421,"SOUTHBANK",14.65,{"v":14.716666666666669,"d":"14.72"},{"v":14.483333333333338,"d":"14.48"},{"v":14.31666666666667,"d":"14.32"},{"v":14.08333333333334,"d":"14.08"},{"v":14.883333333333336,"d":"14.88"},{"v":15.116666666666667,"d":"15.12"},{"v":15.283333333333335,"d":"15.28"},14.95,14.55,100.63761]
[422,"SPARC",270.8,{"v":271.7,"d":"271.70"},{"v":266.09999999999997,"d":"266.10"},{"v":261.4,"d":"261.40"},{"v":255.79999999999995,"d":"255.80"},{"v":276.4,"d":"276.40"},{"v":282,"d":"282.00"},{"v":286.7,"d":"286.70"},277.3,267,1.78351]
[423,"SPTL",24.65,{"v":24.799999999999997,"d":"24.80"},{"v":24.399999999999995,"d":"24.40"},24.15,{"v":23.749999999999996,"d":"23.75"},{"v":25.049999999999994,"d":"25.05"},25.45,{"v":25.699999999999992,"d":"25.70"},25.2,24.55,12.46315]
[424,"SREINFRA",34.7,{"v":34.36666666666667,"d":"34.37"},{"v":33.28333333333333,"d":"33.28"},{"v":31.866666666666667,"d":"31.87"},{"v":30.78333333333333,"d":"30.78"},{"v":35.78333333333333,"d":"35.78"},{"v":36.86666666666666,"d":"36.87"},{"v":38.28333333333333,"d":"38.28"},35.45,32.95,43.98424]
[425,"SRF",2055.25,{"v":2048.9166666666665,"d":"2048.92"},{"v":2031.833333333333,"d":"2031.83"},{"v":2008.4166666666665,"d":"2008.42"},{"v":1991.333333333333,"d":"1991.33"},{"v":2072.333333333333,"d":"2072.33"},{"v":2089.416666666666,"d":"2089.42"},{"v":2112.833333333333,"d":"2112.83"},2066,2025.5,1.93909]
[426,"SRTRANSFIN",1260.5,{"v":1245.5166666666667,"d":"1245.52"},{"v":1225.9833333333333,"d":"1225.98"},{"v":1191.4666666666667,"d":"1191.47"},{"v":1171.9333333333334,"d":"1171.93"},{"v":1280.0333333333333,"d":"1280.03"},{"v":1299.5666666666666,"d":"1299.57"},{"v":1334.0833333333333,"d":"1334.08"},1265.05,1211,8.31437]
[427,"STARCEMENT",99.45,{"v":99.41666666666667,"d":"99.42"},{"v":97.83333333333334,"d":"97.83"},{"v":96.21666666666667,"d":"96.22"},{"v":94.63333333333334,"d":"94.63"},{"v":101.03333333333335,"d":"101.03"},{"v":102.61666666666669,"d":"102.62"},{"v":104.23333333333335,"d":"104.23"},101,97.8,0.23782]
[428,"STRTECH",364.5,{"v":364.4166666666667,"d":"364.42"},{"v":360.08333333333337,"d":"360.08"},{"v":355.6666666666667,"d":"355.67"},{"v":351.33333333333337,"d":"351.33"},{"v":368.83333333333337,"d":"368.83"},{"v":373.16666666666674,"d":"373.17"},{"v":377.58333333333337,"d":"377.58"},368.75,360,5.72624]
[429,"SUDARSCHEM",370.75,366.55,{"v":357.20000000000005,"d":"357.20"},{"v":343.65000000000003,"d":"343.65"},{"v":334.30000000000007,"d":"334.30"},{"v":380.1,"d":"380.10"},{"v":389.45000000000005,"d":"389.45"},{"v":403,"d":"403.00"},375.9,353,0.66922]
[430,"SUNDRMFAST",531.6,530.65,{"v":526.4499999999999,"d":"526.45"},{"v":521.3,"d":"521.30"},{"v":517.0999999999999,"d":"517.10"},{"v":535.8,"d":"535.80"},{"v":540,"d":"540.00"},545.15,534.85,525.5,0.35075]
[431,"SUNPHARMA",515.1,{"v":517.0666666666666,"d":"517.07"},{"v":506.1333333333332,"d":"506.13"},{"v":497.16666666666663,"d":"497.17"},{"v":486.23333333333323,"d":"486.23"},{"v":526.0333333333332,"d":"526.03"},{"v":536.9666666666666,"d":"536.97"},{"v":545.9333333333332,"d":"545.93"},528,508.1,113.90206]
[432,"SUNTECK",347.5,{"v":345.8833333333334,"d":"345.88"},{"v":340.76666666666677,"d":"340.77"},{"v":334.03333333333336,"d":"334.03"},{"v":328.91666666666674,"d":"328.92"},{"v":352.6166666666668,"d":"352.62"},{"v":357.73333333333346,"d":"357.73"},{"v":364.4666666666668,"d":"364.47"},351,339.15,1.89274]
[433,"SUNTV",596.6,{"v":603.3000000000001,"d":"603.30"},{"v":588.0500000000002,"d":"588.05"},{"v":579.5000000000001,"d":"579.50"},{"v":564.2500000000002,"d":"564.25"},{"v":611.8500000000001,"d":"611.85"},{"v":627.0999999999999,"d":"627.10"},{"v":635.6500000000001,"d":"635.65"},618.55,594.75,19.35051]
[434,"SUPREMEIND",982.45,{"v":985.2166666666667,"d":"985.22"},{"v":977.2333333333333,"d":"977.23"},{"v":972.0166666666667,"d":"972.02"},{"v":964.0333333333333,"d":"964.03"},{"v":990.4333333333334,"d":"990.43"},{"v":998.4166666666667,"d":"998.42"},{"v":1003.6333333333334,"d":"1003.63"},993.2,980,0.11047]
[435,"SUVEN",256.25,{"v":246.3166666666667,"d":"246.32"},{"v":233.2333333333334,"d":"233.23"},{"v":210.21666666666673,"d":"210.22"},{"v":197.13333333333344,"d":"197.13"},{"v":269.33333333333337,"d":"269.33"},{"v":282.4166666666667,"d":"282.42"},{"v":305.43333333333334,"d":"305.43"},259.4,223.3,19.45297]
[436,"SUZLON",5.7,{"v":5.7,"d":"5.70"},{"v":5.550000000000001,"d":"5.55"},{"v":5.4,"d":"5.40"},{"v":5.250000000000001,"d":"5.25"},{"v":5.8500000000000005,"d":"5.85"},{"v":6.000000000000001,"d":"6.00"},6.15,5.85,5.55,199.21553]
[437,"SWANENERGY",101.8,{"v":102.5,"d":"102.50"},{"v":100.1,"d":"100.10"},{"v":98.39999999999999,"d":"98.40"},{"v":95.99999999999999,"d":"96.00"},{"v":104.2,"d":"104.20"},{"v":106.60000000000001,"d":"106.60"},{"v":108.30000000000001,"d":"108.30"},104.9,100.8,1.3211]
[438,"SYMPHONY",964.45,{"v":970.6666666666666,"d":"970.67"},{"v":951.2833333333333,"d":"951.28"},{"v":938.1166666666667,"d":"938.12"},{"v":918.7333333333333,"d":"918.73"},{"v":983.8333333333333,"d":"983.83"},{"v":1003.2166666666667,"d":"1003.22"},{"v":1016.3833333333332,"d":"1016.38"},990.05,957.5,0.06309]
[439,"SYNDIBANK",35.2,{"v":34.96666666666667,"d":"34.97"},{"v":34.43333333333334,"d":"34.43"},{"v":33.66666666666667,"d":"33.67"},{"v":33.13333333333334,"d":"33.13"},{"v":35.733333333333334,"d":"35.73"},{"v":36.266666666666666,"d":"36.27"},{"v":37.03333333333333,"d":"37.03"},35.5,34.2,31.82196]
[440,"SYNGENE",578.85,{"v":577.8666666666667,"d":"577.87"},{"v":575.2833333333333,"d":"575.28"},{"v":571.7166666666666,"d":"571.72"},{"v":569.1333333333332,"d":"569.13"},{"v":581.4333333333334,"d":"581.43"},{"v":584.0166666666667,"d":"584.02"},{"v":587.5833333333335,"d":"587.58"},580.45,574.3,0.1272]
[441,"TAKE",155.5,156.85,{"v":153.14999999999998,"d":"153.15"},{"v":150.79999999999998,"d":"150.80"},{"v":147.09999999999997,"d":"147.10"},{"v":159.2,"d":"159.20"},{"v":162.89999999999998,"d":"162.90"},165.25,160.55,154.5,3.09343]
[442,"TATACHEM",687.5,{"v":691.6999999999999,"d":"691.70"},{"v":679.9499999999998,"d":"679.95"},{"v":672.3999999999999,"d":"672.40"},{"v":660.6499999999997,"d":"660.65"},{"v":699.2499999999999,"d":"699.25"},{"v":711.0000000000001,"d":"711.00"},718.55,703.45,684.15,3.8309]
[443,"TATACOFFEE",98.45,{"v":98.48333333333335,"d":"98.48"},{"v":97.6166666666667,"d":"97.62"},{"v":96.78333333333336,"d":"96.78"},{"v":95.91666666666671,"d":"95.92"},{"v":99.31666666666669,"d":"99.32"},{"v":100.18333333333334,"d":"100.18"},{"v":101.01666666666668,"d":"101.02"},99.35,97.65,1.2655]
[444,"TATACOMM",518.7,{"v":519.7333333333333,"d":"519.73"},{"v":514.0166666666667,"d":"514.02"},{"v":509.33333333333326,"d":"509.33"},{"v":503.61666666666656,"d":"503.62"},{"v":524.4166666666667,"d":"524.42"},{"v":530.1333333333334,"d":"530.13"},{"v":534.8166666666668,"d":"534.82"},525.45,515.05,9.72196]
[445,"TATAELXSI",997.3,1000.35,989.95,{"v":982.6,"d":"982.60"},{"v":972.2,"d":"972.20"},{"v":1007.7,"d":"1007.70"},{"v":1018.0999999999999,"d":"1018.10"},1025.45,1010.75,993,4.02804]
[446,"TATAGLOBAL",221.45,{"v":220.21666666666667,"d":"220.22"},{"v":217.93333333333334,"d":"217.93"},{"v":214.41666666666666,"d":"214.42"},{"v":212.13333333333333,"d":"212.13"},{"v":223.73333333333335,"d":"223.73"},{"v":226.0166666666667,"d":"226.02"},{"v":229.53333333333336,"d":"229.53"},222.5,216.7,11.46455]
[447,"TATAINVEST",805.35,{"v":808.1166666666667,"d":"808.12"},{"v":797.2333333333333,"d":"797.23"},{"v":789.1166666666667,"d":"789.12"},{"v":778.2333333333333,"d":"778.23"},{"v":816.2333333333333,"d":"816.23"},{"v":827.1166666666668,"d":"827.12"},{"v":835.2333333333333,"d":"835.23"},819,800,1.33209]
[448,"TATAMOTORS",180.2,{"v":180.13333333333333,"d":"180.13"},{"v":177.56666666666666,"d":"177.57"},{"v":174.93333333333334,"d":"174.93"},{"v":172.36666666666667,"d":"172.37"},{"v":182.76666666666665,"d":"182.77"},{"v":185.33333333333331,"d":"185.33"},{"v":187.96666666666664,"d":"187.97"},182.7,177.5,187.40276]
[449,"TATAMTRDVR",98.45,{"v":98.68333333333334,"d":"98.68"},{"v":97.06666666666668,"d":"97.07"},{"v":95.68333333333334,"d":"95.68"},{"v":94.06666666666668,"d":"94.07"},{"v":100.06666666666668,"d":"100.07"},{"v":101.68333333333335,"d":"101.68"},{"v":103.06666666666668,"d":"103.07"},100.3,97.3,18.97991]
[450,"TATAPOWER",76.7,{"v":77.00000000000001,"d":"77.00"},{"v":75.60000000000002,"d":"75.60"},{"v":74.50000000000001,"d":"74.50"},{"v":73.10000000000002,"d":"73.10"},{"v":78.10000000000002,"d":"78.10"},{"v":79.50000000000003,"d":"79.50"},{"v":80.60000000000002,"d":"80.60"},78.4,75.9,33.28106]
[451,"TATASPONGE",814.6,{"v":817.1833333333334,"d":"817.18"},{"v":807.4166666666667,"d":"807.42"},{"v":800.2333333333333,"d":"800.23"},{"v":790.4666666666667,"d":"790.47"},{"v":824.3666666666668,"d":"824.37"},{"v":834.1333333333334,"d":"834.13"},{"v":841.3166666666668,"d":"841.32"},826.95,810,0.51935]
[452,"TATASTEEL",589.35,{"v":589.2333333333333,"d":"589.23"},{"v":581.5666666666667,"d":"581.57"},{"v":573.7833333333334,"d":"573.78"},{"v":566.1166666666668,"d":"566.12"},{"v":597.0166666666667,"d":"597.02"},{"v":604.6833333333332,"d":"604.68"},{"v":612.4666666666666,"d":"612.47"},596.9,581.45,63.89521]
[453,"TCS",1872.85,{"v":1876.4833333333333,"d":"1876.48"},{"v":1853.9666666666667,"d":"1853.97"},{"v":1835.0833333333333,"d":"1835.08"},{"v":1812.5666666666666,"d":"1812.57"},{"v":1895.3666666666668,"d":"1895.37"},{"v":1917.8833333333337,"d":"1917.88"},{"v":1936.7666666666669,"d":"1936.77"},1899,1857.6,18.29123]
[454,"TECHM",714.9,{"v":711.3833333333333,"d":"711.38"},{"v":700.8666666666667,"d":"700.87"},{"v":686.8333333333334,"d":"686.83"},{"v":676.3166666666667,"d":"676.32"},{"v":725.4166666666666,"d":"725.42"},{"v":735.9333333333333,"d":"735.93"},{"v":749.9666666666666,"d":"749.97"},721.9,697.35,44.85617]
[457,"TEXRAIL",64.35,{"v":64.83333333333333,"d":"64.83"},{"v":63.56666666666666,"d":"63.57"},{"v":62.78333333333333,"d":"62.78"},{"v":61.516666666666666,"d":"61.52"},{"v":65.61666666666666,"d":"65.62"},{"v":66.88333333333334,"d":"66.88"},{"v":67.66666666666666,"d":"67.67"},66.1,64.05,0.99432]
[458,"THERMAX",1017.05,{"v":1029.4333333333334,"d":"1029.43"},{"v":988.8666666666668,"d":"988.87"},{"v":960.6833333333334,"d":"960.68"},{"v":920.1166666666668,"d":"920.12"},{"v":1057.6166666666668,"d":"1057.62"},{"v":1098.1833333333334,"d":"1098.18"},{"v":1126.3666666666668,"d":"1126.37"},1070,1001.25,1.92338]
[459,"THOMASCOOK",226.05,{"v":224.73333333333335,"d":"224.73"},{"v":221.8666666666667,"d":"221.87"},{"v":217.68333333333337,"d":"217.68"},{"v":214.81666666666672,"d":"214.82"},{"v":228.91666666666669,"d":"228.92"},{"v":231.78333333333336,"d":"231.78"},{"v":235.96666666666667,"d":"235.97"},227.6,220.55,2.64422]
[460,"THYROCARE",549.8,{"v":551.8333333333334,"d":"551.83"},{"v":546.9666666666667,"d":"546.97"},{"v":544.1333333333333,"d":"544.13"},{"v":539.2666666666667,"d":"539.27"},{"v":554.6666666666667,"d":"554.67"},{"v":559.5333333333333,"d":"559.53"},{"v":562.3666666666668,"d":"562.37"},556.7,549,0.20288]
[461,"TIFIN",477.75,471.45,{"v":462.9,"d":"462.90"},448.05,{"v":439.5,"d":"439.50"},{"v":486.29999999999995,"d":"486.30"},494.85,{"v":509.69999999999993,"d":"509.70"},480,456.6,0.26963]
[462,"TIMETECHNO",114.2,{"v":116.68333333333334,"d":"116.68"},{"v":110.51666666666668,"d":"110.52"},{"v":106.83333333333334,"d":"106.83"},{"v":100.66666666666669,"d":"100.67"},{"v":120.36666666666667,"d":"120.37"},{"v":126.53333333333333,"d":"126.53"},{"v":130.21666666666667,"d":"130.22"},122.85,113,1.34198]
[463,"TIMKEN",524.65,{"v":527.2166666666667,"d":"527.22"},{"v":516.4333333333334,"d":"516.43"},{"v":508.2166666666667,"d":"508.22"},{"v":497.4333333333334,"d":"497.43"},{"v":535.4333333333334,"d":"535.43"},{"v":546.2166666666667,"d":"546.22"},{"v":554.4333333333334,"d":"554.43"},538,519,0.52167]
[464,"TITAN",920.8,{"v":911.2666666666668,"d":"911.27"},{"v":898.5333333333335,"d":"898.53"},{"v":876.2666666666668,"d":"876.27"},{"v":863.5333333333335,"d":"863.53"},{"v":933.5333333333335,"d":"933.53"},{"v":946.2666666666669,"d":"946.27"},{"v":968.5333333333335,"d":"968.53"},924,889,47.11756]
[465,"TNPL",258.55,{"v":261.3666666666666,"d":"261.37"},{"v":254.73333333333323,"d":"254.73"},{"v":250.91666666666663,"d":"250.92"},{"v":244.28333333333325,"d":"244.28"},{"v":265.1833333333332,"d":"265.18"},{"v":271.81666666666655,"d":"271.82"},{"v":275.6333333333332,"d":"275.63"},268,257.55,0.55644]
[466,"TORNTPHARM",1672.55,{"v":1664.8500000000001,"d":"1664.85"},{"v":1647.7000000000003,"d":"1647.70"},{"v":1622.8500000000001,"d":"1622.85"},{"v":1605.7000000000003,"d":"1605.70"},{"v":1689.7000000000003,"d":"1689.70"},{"v":1706.8500000000004,"d":"1706.85"},{"v":1731.7000000000003,"d":"1731.70"},1682,1640,0.99619]
[467,"TORNTPOWER",266.6,265.05,{"v":261.65000000000003,"d":"261.65"},{"v":256.70000000000005,"d":"256.70"},{"v":253.30000000000007,"d":"253.30"},{"v":270,"d":"270.00"},{"v":273.4,"d":"273.40"},{"v":278.34999999999997,"d":"278.35"},268.45,260.1,7.13688]
[468,"TRENT",332.65,{"v":332.3,"d":"332.30"},{"v":325.6,"d":"325.60"},318.55,311.85,339.35,{"v":346.04999999999995,"d":"346.05"},{"v":353.1,"d":"353.10"},339,325.25,0.9642]
[469,"TRIDENT",68.05,{"v":68.10000000000001,"d":"68.10"},{"v":67.25000000000001,"d":"67.25"},66.45,{"v":65.60000000000001,"d":"65.60"},{"v":68.90000000000002,"d":"68.90"},{"v":69.75000000000001,"d":"69.75"},{"v":70.55000000000003,"d":"70.55"},68.95,67.3,3.99453]
[470,"TTKPRESTIG",6723.1,{"v":6742.383333333334,"d":"6742.38"},{"v":6621.766666666668,"d":"6621.77"},{"v":6520.433333333334,"d":"6520.43"},{"v":6399.816666666668,"d":"6399.82"},{"v":6843.716666666668,"d":"6843.72"},{"v":6964.333333333335,"d":"6964.33"},{"v":7065.666666666668,"d":"7065.67"},6863,6641.05,0.02039]
[471,"TV18BRDCST",36.75,{"v":36.63333333333333,"d":"36.63"},{"v":36.266666666666666,"d":"36.27"},{"v":35.78333333333333,"d":"35.78"},{"v":35.416666666666664,"d":"35.42"},{"v":37.11666666666667,"d":"37.12"},{"v":37.48333333333333,"d":"37.48"},{"v":37.96666666666667,"d":"37.97"},37,36.15,15.66864]
[472,"TVSMOTOR",549.8,{"v":551.1999999999999,"d":"551.20"},{"v":541.9499999999998,"d":"541.95"},{"v":534.0999999999999,"d":"534.10"},{"v":524.8499999999998,"d":"524.85"},{"v":559.0499999999998,"d":"559.05"},{"v":568.3000000000001,"d":"568.30"},{"v":576.1499999999999,"d":"576.15"},560.45,543.35,11.09188]
[473,"TVSSRICHAK",2623.25,{"v":2636.0499999999997,"d":"2636.05"},{"v":2592.1999999999994,"d":"2592.20"},{"v":2561.1499999999996,"d":"2561.15"},{"v":2517.2999999999993,"d":"2517.30"},{"v":2667.0999999999995,"d":"2667.10"},2710.95,{"v":2741.9999999999995,"d":"2742.00"},2679.9,2605,0.03994]
[474,"TVTODAY",380.65,{"v":378.0833333333333,"d":"378.08"},{"v":372.66666666666663,"d":"372.67"},{"v":364.68333333333334,"d":"364.68"},{"v":359.26666666666665,"d":"359.27"},{"v":386.0666666666666,"d":"386.07"},{"v":391.48333333333323,"d":"391.48"},{"v":399.4666666666666,"d":"399.47"},383.5,370.1,1.58386]
[475,"UBL",1312.45,1318.25,1287.05,{"v":1261.6499999999999,"d":"1261.65"},{"v":1230.4499999999998,"d":"1230.45"},1343.65,1374.85,{"v":1400.2500000000002,"d":"1400.25"},1349.45,1292.85,17.66264]
[476,"UCOBANK",19.3,{"v":19.400000000000002,"d":"19.40"},{"v":19.100000000000005,"d":"19.10"},{"v":18.900000000000002,"d":"18.90"},{"v":18.600000000000005,"d":"18.60"},{"v":19.600000000000005,"d":"19.60"},{"v":19.900000000000002,"d":"19.90"},{"v":20.100000000000005,"d":"20.10"},19.7,19.2,5.08455]
[477,"UFLEX",317.5,{"v":314.0333333333333,"d":"314.03"},{"v":308.7666666666666,"d":"308.77"},{"v":300.0333333333333,"d":"300.03"},{"v":294.7666666666666,"d":"294.77"},{"v":322.7666666666666,"d":"322.77"},{"v":328.03333333333325,"d":"328.03"},{"v":336.7666666666666,"d":"336.77"},319.3,305.3,0.95181]
[478,"UJJIVAN",234.15,{"v":229.86666666666667,"d":"229.87"},{"v":221.08333333333334,"d":"221.08"},{"v":208.01666666666668,"d":"208.02"},{"v":199.23333333333335,"d":"199.23"},{"v":242.93333333333334,"d":"242.93"},{"v":251.71666666666664,"d":"251.72"},{"v":264.7833333333333,"d":"264.78"},238.65,216.8,80.7491]
[479,"ULTRACEMCO",3912.95,{"v":3892.2666666666664,"d":"3892.27"},{"v":3850.7333333333327,"d":"3850.73"},{"v":3788.5166666666664,"d":"3788.52"},{"v":3746.9833333333327,"d":"3746.98"},{"v":3954.4833333333327,"d":"3954.48"},{"v":3996.0166666666664,"d":"3996.02"},{"v":4058.2333333333327,"d":"4058.23"},3933.8,3830.05,2.33272]
[480,"UNICHEMLAB",211.35,{"v":212.41666666666666,"d":"212.42"},{"v":209.08333333333331,"d":"209.08"},{"v":206.81666666666666,"d":"206.82"},{"v":203.48333333333332,"d":"203.48"},{"v":214.6833333333333,"d":"214.68"},{"v":218.01666666666662,"d":"218.02"},{"v":220.2833333333333,"d":"220.28"},215.75,210.15,0.17373]
[481,"UNIONBANK",81.6,{"v":81.13333333333334,"d":"81.13"},{"v":79.86666666666667,"d":"79.87"},{"v":78.13333333333334,"d":"78.13"},{"v":76.86666666666667,"d":"76.87"},{"v":82.86666666666667,"d":"82.87"},{"v":84.13333333333335,"d":"84.13"},{"v":85.86666666666667,"d":"85.87"},82.4,79.4,72.4325]
[482,"UNITECH",2.25,2.25,{"v":2.2,"d":"2.20"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.3,"d":"2.30"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3999999999999995,"d":"2.40"},2.3,2.2,34.50223]
[483,"UPL",763.65,{"v":763.1999999999999,"d":"763.20"},{"v":756.4499999999998,"d":"756.45"},{"v":749.2499999999999,"d":"749.25"},{"v":742.4999999999998,"d":"742.50"},{"v":770.3999999999999,"d":"770.40"},{"v":777.1500000000001,"d":"777.15"},{"v":784.3499999999999,"d":"784.35"},769.95,756,31.99903]
[484,"VAKRANGEE",23.5,{"v":24,"d":"24.00"},{"v":22.9,"d":"22.90"},{"v":22.299999999999997,"d":"22.30"},{"v":21.199999999999996,"d":"21.20"},{"v":24.6,"d":"24.60"},{"v":25.700000000000003,"d":"25.70"},{"v":26.300000000000004,"d":"26.30"},25.1,23.4,41.71163]
[485,"VBL",800.85,{"v":798.9833333333332,"d":"798.98"},{"v":792.4666666666665,"d":"792.47"},{"v":784.0833333333333,"d":"784.08"},{"v":777.5666666666665,"d":"777.57"},{"v":807.3666666666664,"d":"807.37"},{"v":813.8833333333331,"d":"813.88"},{"v":822.2666666666664,"d":"822.27"},805.5,790.6,1.29211]
[486,"VEDL",207.55,206.65,203.65,199.75,196.75,210.55,213.55,{"v":217.45000000000002,"d":"217.45"},209.65,202.75,102.48843]
[487,"VGUARD",195,{"v":194.45000000000002,"d":"194.45"},{"v":193.05000000000004,"d":"193.05"},{"v":191.10000000000002,"d":"191.10"},{"v":189.70000000000005,"d":"189.70"},{"v":196.40000000000003,"d":"196.40"},{"v":197.8,"d":"197.80"},{"v":199.75000000000003,"d":"199.75"},195.85,192.5,2.55327]
[488,"VIJAYABANK",42.55,{"v":42.516666666666666,"d":"42.52"},{"v":41.983333333333334,"d":"41.98"},{"v":41.41666666666667,"d":"41.42"},{"v":40.88333333333334,"d":"40.88"},{"v":43.08333333333333,"d":"43.08"},{"v":43.61666666666666,"d":"43.62"},{"v":44.18333333333332,"d":"44.18"},43.05,41.95,5.60457]
[489,"VINATIORGA",1563.1,{"v":1547.0166666666667,"d":"1547.02"},{"v":1514.0833333333333,"d":"1514.08"},{"v":1465.0666666666666,"d":"1465.07"},{"v":1432.1333333333332,"d":"1432.13"},{"v":1596.0333333333333,"d":"1596.03"},{"v":1628.9666666666667,"d":"1628.97"},{"v":1677.9833333333333,"d":"1677.98"},1579.95,1498,0.35942]
[490,"VIPIND",468.3,{"v":462.43333333333334,"d":"462.43"},{"v":442.8666666666667,"d":"442.87"},{"v":417.43333333333334,"d":"417.43"},{"v":397.8666666666667,"d":"397.87"},{"v":487.8666666666667,"d":"487.87"},{"v":507.4333333333334,"d":"507.43"},{"v":532.8666666666667,"d":"532.87"},482,437,12.10298]
[491,"VOLTAS",553,{"v":549.7666666666668,"d":"549.77"},{"v":541.3333333333335,"d":"541.33"},{"v":529.6666666666667,"d":"529.67"},{"v":521.2333333333335,"d":"521.23"},{"v":561.4333333333335,"d":"561.43"},{"v":569.8666666666667,"d":"569.87"},{"v":581.5333333333335,"d":"581.53"},558.2,538.1,13.22033]
[492,"VRLLOG",289.7,{"v":286.5833333333333,"d":"286.58"},{"v":278.51666666666665,"d":"278.52"},{"v":267.3333333333333,"d":"267.33"},{"v":259.26666666666665,"d":"259.27"},{"v":297.76666666666665,"d":"297.77"},{"v":305.83333333333337,"d":"305.83"},{"v":317.01666666666665,"d":"317.02"},294.65,275.4,0.49723]
[493,"VTL",1048.85,{"v":1051.2833333333333,"d":"1051.28"},{"v":1022.5666666666666,"d":"1022.57"},{"v":996.2833333333333,"d":"996.28"},{"v":967.5666666666666,"d":"967.57"},{"v":1077.5666666666666,"d":"1077.57"},{"v":1106.2833333333333,"d":"1106.28"},{"v":1132.5666666666666,"d":"1132.57"},1080,1025,0.06351]
[494,"WABAG",286.75,288.05,283.75,280.75,276.45,291.05,{"v":295.3500000000001,"d":"295.35"},298.35,292.35,285.05,0.68081]
[495,"WABCOINDIA",6803.15,{"v":6756.099999999999,"d":"6756.10"},{"v":6692.199999999999,"d":"6692.20"},{"v":6581.249999999999,"d":"6581.25"},{"v":6517.3499999999985,"d":"6517.35"},{"v":6867.049999999999,"d":"6867.05"},{"v":6930.949999999999,"d":"6930.95"},{"v":7041.9,"d":"7041.90"},6820,6645.15,0.00927]
[496,"WELCORP",147.95,{"v":145.71666666666667,"d":"145.72"},{"v":142.68333333333334,"d":"142.68"},{"v":137.41666666666666,"d":"137.42"},{"v":134.38333333333333,"d":"134.38"},{"v":150.98333333333335,"d":"150.98"},{"v":154.0166666666667,"d":"154.02"},{"v":159.28333333333336,"d":"159.28"},148.75,140.45,4.76913]
[497,"WELSPUNIND",62.75,{"v":62.800000000000004,"d":"62.80"},{"v":61.70000000000001,"d":"61.70"},{"v":60.650000000000006,"d":"60.65"},{"v":59.55000000000001,"d":"59.55"},{"v":63.85000000000001,"d":"63.85"},64.95,{"v":66,"d":"66.00"},63.9,61.75,5.54993]
[498,"WHIRLPOOL",1419.6,{"v":1429.3500000000001,"d":"1429.35"},{"v":1404.7000000000003,"d":"1404.70"},{"v":1389.8000000000002,"d":"1389.80"},{"v":1365.1500000000003,"d":"1365.15"},{"v":1444.2500000000002,"d":"1444.25"},{"v":1468.9000000000003,"d":"1468.90"},{"v":1483.8000000000002,"d":"1483.80"},1454,1414.45,0.15377]
[499,"WIPRO",323.15,{"v":325.09999999999997,"d":"325.10"},{"v":319.69999999999993,"d":"319.70"},{"v":316.24999999999994,"d":"316.25"},{"v":310.8499999999999,"d":"310.85"},{"v":328.54999999999995,"d":"328.55"},{"v":333.94999999999993,"d":"333.95"},{"v":337.4,"d":"337.40"},330.5,321.65,33.5355]
[500,"WOCKPHARMA",522.6,{"v":523.7166666666666,"d":"523.72"},{"v":517.4333333333332,"d":"517.43"},{"v":512.2666666666665,"d":"512.27"},{"v":505.9833333333331,"d":"505.98"},{"v":528.8833333333332,"d":"528.88"},{"v":535.1666666666667,"d":"535.17"},{"v":540.3333333333333,"d":"540.33"},530,518.55,9.31072]
[501,"YESBANK",205.85,{"v":208.6833333333333,"d":"208.68"},{"v":199.41666666666663,"d":"199.42"},{"v":192.98333333333332,"d":"192.98"},{"v":183.71666666666664,"d":"183.72"},{"v":215.11666666666662,"d":"215.12"},{"v":224.38333333333333,"d":"224.38"},{"v":230.8166666666666,"d":"230.82"},217.95,202.25,609.44632]
[502,"ZEEL",441.2,{"v":439.6666666666667,"d":"439.67"},{"v":434.73333333333335,"d":"434.73"},{"v":428.26666666666665,"d":"428.27"},{"v":423.3333333333333,"d":"423.33"},{"v":446.1333333333334,"d":"446.13"},{"v":451.06666666666666,"d":"451.07"},{"v":457.5333333333334,"d":"457.53"},444.6,433.2,25.26406]
[503,"ZEELEARN",37.05,{"v":37.21666666666666,"d":"37.22"},{"v":36.633333333333326,"d":"36.63"},{"v":36.21666666666666,"d":"36.22"},{"v":35.633333333333326,"d":"35.63"},{"v":37.633333333333326,"d":"37.63"},{"v":38.216666666666654,"d":"38.22"},{"v":38.633333333333326,"d":"38.63"},37.8,36.8,5.41601]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-15",542057,"BCPL","PRABHA VISHWAMANI TIWARI .","BUY",{"v":100000,"d":"100,000"},35.6,"BSE"]
["2018-11-15",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":100000,"d":"100,000"},35.6,"BSE"]
["2018-11-15",540395,"CHEMCRUX","RIAZ AHMED KHATRI","SELL",{"v":36000,"d":"36,000"},45.7,"BSE"]
["2018-11-15",519475,"CHORDIA","SPS FINQUEST PRIVATE LIMITED","SELL",{"v":22087,"d":"22,087"},135,"BSE"]
["2018-11-15",519475,"CHORDIA","SAUNIJYOT ADVISORY SERVICES LLP","BUY",{"v":23434,"d":"23,434"},134.51,"BSE"]
["2018-11-15",530393,"DBSTOCKBRO","SHARMA GANDHI HIRE PURCHASE LIMITED","SELL",{"v":265000,"d":"265,000"},8.7,"BSE"]
["2018-11-15",530393,"DBSTOCKBRO","NDH SECURITIES & FINANCE (P) LTD","BUY",{"v":265000,"d":"265,000"},8.7,"BSE"]
["2018-11-15",530393,"DBSTOCKBRO","NEW KMS FINANCE PRIVATE LIMITED","BUY",{"v":1110000,"d":"1,110,000"},8.45,"BSE"]
["2018-11-15",530393,"DBSTOCKBRO","GURU KIRPA FINVEST LTD","SELL",{"v":1110000,"d":"1,110,000"},8.45,"BSE"]
["2018-11-15",526717,"GOPALA","DIPESH SITARAM GORULE","SELL",{"v":62193,"d":"62,193"},71.25,"BSE"]
["2018-11-15",526717,"GOPALA","DIPESH SITARAM GORULE","BUY",{"v":62193,"d":"62,193"},71.97,"BSE"]
["2018-11-15",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","SELL",{"v":3000,"d":"3,000"},168,"BSE"]
["2018-11-15",541983,"INNOVATIVE","NIRAJ LAHERCHAND MODI","BUY",{"v":78000,"d":"78,000"},171.65,"BSE"]
["2018-11-15",541206,"OBCL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":144000,"d":"144,000"},44.14,"BSE"]
["2018-11-15",541206,"OBCL","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":4000,"d":"4,000"},48.9,"BSE"]
["2018-11-15",541206,"OBCL","ASHISH KUMAR AGRAWAL .","BUY",{"v":116000,"d":"116,000"},44,"BSE"]
["2018-11-15",531512,"ORIENTTR","GURSHABAD SINGH CHAWLA","SELL",{"v":83300,"d":"83,300"},10.53,"BSE"]
["2018-11-15",522257,"RAJOOENG","HANSABEN DIPAKBHAI PUJARA","BUY",{"v":651352,"d":"651,352"},26.6,"BSE"]
["2018-11-15",522257,"RAJOOENG","HANSABEN DIPAKBHAI PUJARA","SELL",{"v":668674,"d":"668,674"},29,"BSE"]
["2018-11-15",522257,"RAJOOENG","POOJA BHAVESH BHAGDEV","BUY",{"v":521114,"d":"521,114"},28.94,"BSE"]
["2018-11-15",522257,"RAJOOENG","POOJA BHAVESH BHAGDEV","SELL",{"v":521114,"d":"521,114"},26.76,"BSE"]
["2018-11-15","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":139550,"d":"139,550"},119.24,"BSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","BUY",{"v":569898,"d":"569,898"},269.25,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",{"v":2737318,"d":"2,737,318"},298.4,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",{"v":1029862,"d":"1,029,862"},284.79,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1020628,"d":"1,020,628"},284.63,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",{"v":755932,"d":"755,932"},303.91,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2009060,"d":"2,009,060"},285.11,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV DOSHI","BUY",{"v":721070,"d":"721,070"},302.18,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":1308310,"d":"1,308,310"},307.43,"NSE"]
["2018-11-15","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","BUY",{"v":69309,"d":"69,309"},215.41,"NSE"]
["2018-11-15","KOTAKBANK","Kotak Mahindra Bank Limit","GOVERNMENT OF SINGAPORE","BUY",{"v":9557522,"d":"9,557,522"},1130,"NSE"]
["2018-11-15","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",{"v":3234754,"d":"3,234,754"},77.74,"NSE"]
["2018-11-15","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":2596508,"d":"2,596,508"},78,"NSE"]
["2018-11-15","SAKSOFT","Saksoft Limited","SAK INDUSTRIES PVT LTD","BUY",{"v":100000,"d":"100,000"},292,"NSE"]
["2018-11-15","VISESHINFO","Visesh Infotecnics Limite","ALPHA LEON ENTERPRISES LLP","BUY",{"v":26010112,"d":"26,010,112"},0.1,"NSE"]
["2018-11-15","VISESHINFO","Visesh Infotecnics Limite","BP FINTRADE PRIVATE LIMITED","BUY",{"v":7415572,"d":"7,415,572"},0.1,"NSE"]
["2018-11-15","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":139550,"d":"139,550"},118.8,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","SELL",{"v":573498,"d":"573,498"},269.07,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",{"v":2737318,"d":"2,737,318"},298.54,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":1029862,"d":"1,029,862"},284.74,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1020628,"d":"1,020,628"},284.18,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",{"v":755932,"d":"755,932"},304.11,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2009060,"d":"2,009,060"},285.13,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV DOSHI","SELL",{"v":721070,"d":"721,070"},311.91,"NSE"]
["2018-11-15","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":1308310,"d":"1,308,310"},307.56,"NSE"]
["2018-11-15","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","SELL",{"v":67717,"d":"67,717"},211.72,"NSE"]
["2018-11-15","KOTAKBANK","Kotak Mahindra Bank Limit","ING MAURITIUS INVESTMENTS I","SELL",{"v":12745702,"d":"12,745,702"},1130,"NSE"]
["2018-11-15","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",{"v":3234754,"d":"3,234,754"},77.79,"NSE"]
["2018-11-15","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":2596508,"d":"2,596,508"},78.15,"NSE"]
["2018-11-15","SAKSOFT","Saksoft Limited","ADITYA KRISHNA","SELL",{"v":100000,"d":"100,000"},292,"NSE"]
["2018-11-15","TRANSWIND","Transwind Infra Limited","BEELINE BROKING LTD","SELL",{"v":52000,"d":"52,000"},23.45,"NSE"]
["2018-11-15","VISESHINFO","Visesh Infotecnics Limite","ALPHA LEON ENTERPRISES LLP","SELL",11,0.1,"NSE"]
["2018-11-15","VISESHINFO","Visesh Infotecnics Limite","BP FINTRADE PRIVATE LIMITED","SELL",{"v":33425673,"d":"33,425,673"},0.1,"NSE"]
["2018-11-15","VISESHINFO","Visesh Infotecnics Limite","GLOBE FINCAP LTD","SELL",{"v":20957097,"d":"20,957,097"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":281,"n_cols":18,"rows_kept":281,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[45,0,46,0],[45,1,46,1],[45,2,46,2],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy",122.5,116.3,127,"133-137","Part profit of Rs.4.5/-",{"$f":"H12-F12","v":4.5},{"$f":"K12/F12","v":{"v":0.036734693877551024,"d":"3.67%"}},"Successful","2018-11-12",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy","2030-2050",1940,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A2:M1638,6,0)","v":2055.25},null,null,"H"]
[5,"2018-11-12",null,"GAIL","Buy","362-365",348,null,"385-395","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A3:M1639,6,0)","v":347.55},null,null,"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",{"$f":"H16-F16","v":-50.59999999999991},{"$f":"K16/F16","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"Unuccessful","2018-11-14",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy","107.5-108.5",100.7,null,"122-125","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A6:M1642,6,0)","v":106.1},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M33*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",{"$f":"F35-H35","v":2},9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",{"$f":"F37-H37","v":16},{"$f":"M37*K37","v":8000},500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"$f":"H38-F38","v":{"v":-6.5,"d":"-6.50"}},{"$f":"M38*K38","v":-9750},1500,"Unsuccessful","2018-11-14",null,null,"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M43*K43","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H44-F44","v":10},{"$f":"M44*K44","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,{"$f":"M45*K45","v":1250},250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy","130-132",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell","80-82"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H52-F52","v":8},{"$f":"K52/F52","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H54-F54","v":-22.5},{"$f":"K54/F54","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",{"$f":"H55-F55","v":-8},{"$f":"K55/F55","v":{"v":-0.03137254901960784,"d":"-3.14%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H56-F56","v":33.5},{"$f":"K56/F56","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy","2910-2930",2790,null,"3100-3200","Open",{"$nulls":4},{"$f":"VLOOKUP(D57,Sheet2!A43:M1679,6,0)","v":2922.15},null,null,"H"]
[7,"2018-11-12",null,"HINDALCO","Buy","234-235",227,null,"247-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!A44:M1680,6,0)","v":233.6},null,null,"R"]
[8,"2018-11-13",null,"DRREDDY","Buy","2440-2450",2366.6,null,"2580-2600","Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!A45:M1681,6,0)","v":2461.8},null,null,"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell","368-370",381,null,"340-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!A46:M1682,6,0)","v":370},null,null,"R"]
[10,"2018-11-15",null,"CYIENT","Buy","660-664",638.7,null,"710-720","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A47:M1683,6,0)","v":655.85},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H73-F73","v":5},{"$f":"K73/F73","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F74-H74","v":3.25},null,{"$f":"N74*K74","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F75-H75","v":-46},null,{"$f":"N75*K75","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H76-F76","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K77/F77","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F78-H78","v":6},null,{"$f":"N78*K78","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H79-F79","v":25.5},{"$f":"K79/F79","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H80-F80","v":-12.5},null,{"$f":"N80*K80","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H81-F81","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H82-F82","v":12.5},null,{"$f":"N82*K82","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell",1375.5,1405,1405,1320,"Loss of Rs.29.5/-",{"$f":"F83-H83","v":-29.5},null,-11062.5,375,"Unsuccessful","2018-11-15",null,"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H84-F84","v":-3},null,{"$f":"N84*K84","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H85-F85","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F86-H86","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H87-F87","v":-12.299999999999955},null,{"$f":"N87*K87","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",{"$f":"H88-F88","v":9},null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",{"$f":"H89-F89","v":27},null,{"$f":"N89*K89","v":16200},600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy","960-970",945,null,"1000-1020","Open",{"$nulls":7},"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",{"$f":"F91-H91","v":10},null,{"$f":"N91*K91","v":7000},700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy",1111.5,1096,1123,1150,"Profit of Rs.11.5/-",{"$f":"H92-F92","v":11.5},null,8050,700,"Successful","2018-11-15",null,"N"]
[21,"2018-11-15",null,"SBIN NOV FUT","Buy",282.75,279,286.25,290,"Profit of Rs.3.5/-",{"$f":"H93-F93","v":3.5},null,{"$f":"N93*K93","v":10500},3000,"Successful","2018-11-15",null,"H"]
[22,"2018-11-15",null,"MARUTI NOV FUT","Buy",7405,7280,7495,"7600-7700","Profit of Rs.90/-",{"$f":"H94-F94","v":90},null,{"$f":"N94*K94","v":6750},75,"Successful","2018-11-15",null,"H"]
[23,"2018-11-15",null,"AXISBANK NOV FUT","Sell","621-623",634.3,null,600,"Open",{"$nulls":7},"R"]
[24,"2018-11-15",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,821.3,780,"Loss of Rs.15.3/-",{"$f":"F96-H96","v":-15.299999999999955},null,{"$f":"N96*K96","v":-10709.999999999967},700,"Unsuccessful","2018-11-15",null,"R"]
[25,"2018-11-15",null,"RAYMOND NOV FUT","Buy","768-770",754,null,795,"Open",{"$nulls":7},"N"]
[26,"2018-11-15",null,"DIVISLAB NOV FUT","Sell","1534-1538",1562.6,null,"1500-1490","Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H136-F136","v":{"v":18,"d":"18.00"}},{"$f":"K136/F136","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A137","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H138-F138","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A144","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A147","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K160/F160","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K162/F162","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K170/F170","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H179-F179","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K180/F180","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K187/F187","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K194/F194","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K195/F195","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K196/F196","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K197/F197","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K198/F198","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H201-F201","v":{"v":43.5,"d":"43.50"}},{"$f":"K201/F201","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K209/F209","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K210/F210","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K211/F211","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K212/F212","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K213/F213","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K222/F222","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K223/F223","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H225-F225","v":{"v":51,"d":"51.00"}},{"$f":"K225/F225","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H226-F226","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":107.5,"d":"107.50"}},{"$f":"K245/F245","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K246/F246","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H250-F250","v":{"v":96.5,"d":"96.50"}},{"$f":"K250/F250","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H252-F252","v":{"v":-210,"d":"-210.00"}},{"$f":"K252/F252","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":99,"d":"99.00"}},{"$f":"K262/F262","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":57,"d":"57.00"}},{"$f":"K267/F267","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",45.3,45.3,44.3,44.6,44.65,44.7,15856,712419.65,"2018-11-15",258,"INE144J01027"]
["21STCENMGM","EQ",24.4,24.5,23.65,23.8,23.8,24.1,2915,69780.95,"2018-11-15",33,"INE253B01015"]
["3IINFOTECH","EQ",3.4,4,3.35,3.9,3.85,3.35,15463566,59425978.45,"2018-11-15",4370,"INE748C01020"]
["3MINDIA","EQ",20889.9,20899.9,20500,20608.65,20575.05,20748.2,1593,32906635.95,"2018-11-15",422,"INE470A01017"]
["3PLAND","BE",13.05,13.05,13.05,13.05,13.05,13.2,1000,13050,"2018-11-15",2,"INE105C01023"]
["5PAISA","EQ",202,208,196.15,200.35,196.15,198.15,6494,1320818.7,"2018-11-15",371,"INE618L01018"]
["63MOONS","EQ",90,95,89.2,93.25,93.95,90.75,616897,57346295.9,"2018-11-15",5809,"INE111B01023"]
["8KMILES","EQ",113.05,113.05,113.05,113.05,113.05,107.7,102009,11532117.45,"2018-11-15",491,"INE650K01021"]
["A2ZINFRA","EQ",14.5,14.5,13.6,13.75,13.9,14.25,214175,2978423.05,"2018-11-15",714,"INE619I01012"]
["AARTIDRUGS","EQ",577,577,567.05,571.85,568,575,5203,2972631.9,"2018-11-15",477,"INE767A01016"]
["AARTIIND","EQ",1439.8,1459.8,1420.1,1435.7,1425,1438.25,71250,103166762.5,"2018-11-15",4871,"INE769A01020"]
["AARVEEDEN","EQ",25.4,26.35,25.25,25.6,25.7,26.4,6463,164950.55,"2018-11-15",125,"INE273D01019"]
["AAVAS","EQ",674.75,683.95,666.6,680.2,678.1,674.75,6829,4619885.55,"2018-11-15",721,"INE216P01012"]
["ABAN","EQ",83.3,84.4,80.6,82.7,82.2,82.9,529928,43757337.95,"2018-11-15",5591,"INE421A01028"]
["ABB","EQ",1295.95,1314.9,1285,1291.65,1287.9,1287.65,152831,198299561,"2018-11-15",9949,"INE117A01022"]
["ABBOTINDIA","EQ",7574.05,7650,7516.05,7606.9,7613.85,7601.4,7324,55649371.05,"2018-11-15",755,"INE358A01014"]
["ABCAPITAL","EQ",107.4,111.15,107.4,110.4,110.6,107.3,1980370,216716938.85,"2018-11-15",15338,"INE674K01013"]
["ABFRL","EQ",190.4,193,188.2,189.7,188.35,190.6,985206,188171036.2,"2018-11-15",6825,"INE647O01011"]
["ACC","EQ",1478,1518,1451.75,1513.55,1516.8,1473.9,705817,1051430437.9,"2018-11-15",45404,"INE012A01025"]
["ACCELYA","EQ",947,953,945.6,947.05,946.4,951.85,3774,3580293.5,"2018-11-15",276,"INE793A01012"]
["ACE","EQ",98.55,99.6,96.05,96.5,96.1,99.7,90648,8851472.8,"2018-11-15",1375,"INE731H01025"]
["ADANIENT","EQ",161.75,166.25,160,162.85,163,160.85,5297431,865340541.95,"2018-11-15",27602,"INE423A01024"]
["ADANIGAS","BE",79,80,75.5,79.4,79.6,78.3,662627,52302817.5,"2018-11-15",4634,"INE399L01023"]
["ADANIGREEN","EQ",42.9,44.2,41.25,43.35,43.6,42.7,367324,15964344.7,"2018-11-15",1834,"INE364U01010"]
["ADANIPORTS","EQ",334,347.85,330,346.2,346.2,332,5293256,1813885980.85,"2018-11-15",69261,"INE742F01042"]
["ADANIPOWER","EQ",48.9,50,48.3,48.7,48.6,49.3,15528852,762533789,"2018-11-15",21065,"INE814H01011"]
["ADANITRANS","EQ",193.9,209.4,191.95,209.3,209.4,190.4,1302221,268331772.15,"2018-11-15",26987,"INE931S01010"]
["ADFFOODS","EQ",246,255.9,240.5,251.45,253,246,75063,18487993.45,"2018-11-15",2259,"INE982B01019"]
["ADHUNIK","EQ",2.85,2.85,2.65,2.75,2.75,2.75,54918,147212.95,"2018-11-15",81,"INE400H01019"]
["ADHUNIKIND","EQ",42,44,38.35,42.75,43,42.7,89238,3821092,"2018-11-15",68,"INE452L01012"]
["ADLABS","EQ",14.7,14.95,14.2,14.25,14.25,14.4,101684,1485972.75,"2018-11-15",413,"INE172N01012"]
["ADORWELD","EQ",366.75,374.9,360.95,370.2,372.8,364.25,7546,2779393.55,"2018-11-15",396,"INE045A01017"]
["ADROITINFO","EQ",18.5,19.6,17.9,19.6,19.6,18.7,13800,269401.55,"2018-11-15",48,"INE737B01033"]
["ADSL","EQ",13.7,14.2,13.65,13.75,13.65,13.75,13694,189581.85,"2018-11-15",64,"INE102I01027"]
["ADVANIHOTR","EQ",59.35,59.9,56.95,58.75,59.25,58.65,7580,442339.75,"2018-11-15",116,"INE199C01026"]
["ADVENZYMES","EQ",185.85,189.25,184.25,186.55,186,185.95,35940,6726642.45,"2018-11-15",928,"INE837H01020"]
["AEGISCHEM","EQ",220.8,223.8,217.25,222.45,222.3,217.95,61806,13633985.6,"2018-11-15",4296,"INE208C01025"]
["AGARIND","EQ",188,195,186.4,194,194,190.05,98,18626.9,"2018-11-15",35,"INE204E01012"]
["AGCNET","EQ",70,70.05,67.15,69.15,67.15,67.8,3729,258220.15,"2018-11-15",270,"INE676A01019"]
["AGLSL","EQ",75.75,79.55,75.7,76.9,76,76.05,471,35905.75,"2018-11-15",29,"INE517U01013"]
["AGRITECH","EQ",52.6,52.7,51.4,52.2,52.1,52.55,3124,162757.4,"2018-11-15",104,"INE449G01018"]
["AHLEAST","EQ",256.5,256.55,246,246.1,246,251.2,752,187671.6,"2018-11-15",71,"INE926K01017"]
["AHLUCONT","EQ",312.3,319,311.5,317.55,315.05,316.55,1051,332651.3,"2018-11-15",48,"INE758C01029"]
["AHLWEST","EQ",301.1,307.85,298.5,301,307.85,307.5,1016,306005.95,"2018-11-15",58,"INE915K01010"]
["AIAENG","EQ",1685.55,1694.8,1655.3,1668.2,1663,1690.4,8297,13936107.2,"2018-11-15",1800,"INE212H01026"]
["AIFL","EQ",50.35,50.35,50.35,50.35,50.35,52.95,4065,204672.75,"2018-11-15",80,"INE428O01016"]
["AIONJSW","EQ",35.7,36.15,35,35.7,35.5,35.65,52067,1856183.3,"2018-11-15",213,"INE743C01021"]
["AJANTPHARM","EQ",1074.7,1088.35,1069,1083.7,1083,1072.8,162798,176029622.3,"2018-11-15",15083,"INE031B01049"]
["AJMERA","EQ",163.15,165.45,161.9,162.25,162,163.75,16597,2712974.7,"2018-11-15",855,"INE298G01027"]
["AKSHARCHEM","EQ",474.9,481.95,451.4,456.95,456.95,472.95,5832,2677126.65,"2018-11-15",312,"INE542B01011"]
["AKSHOPTFBR","EQ",27.05,27.05,26.5,26.75,26.75,27.05,444283,11867091.4,"2018-11-15",1158,"INE523B01011"]
["AKZOINDIA","EQ",1600,1600,1574.35,1578.15,1580,1582.5,2220,3526372.6,"2018-11-15",367,"INE133A01011"]
["ALANKIT","EQ",20.5,21.5,20.15,20.55,20.5,20.9,360991,7435521.7,"2018-11-15",1444,"INE914E01040"]
["ALBERTDAVD","EQ",495,495,495,495,495,521.05,1898,939510,"2018-11-15",117,"INE155C01010"]
["ALBK","EQ",38.65,42.55,37.65,42.2,41.85,38.7,13771647,560316134.1,"2018-11-15",32905,"INE428A01015"]
["ALCHEM","BE",3,3.05,2.85,2.9,2.95,2.95,47067,135115.55,"2018-11-15",51,"INE964B01033"]
["ALEMBICLTD","EQ",42.3,42.4,41.6,42.1,42.1,42.25,86805,3645403.45,"2018-11-15",703,"INE426A01027"]
["ALICON","EQ",620.05,625.05,610,615,615,624.5,1161,718116.15,"2018-11-15",95,"INE062D01024"]
["ALKALI","EQ",57.95,57.95,55.7,56.2,55.95,57.4,4068,229631.8,"2018-11-15",96,"INE773I01017"]
["ALKEM","EQ",1979,1979,1931.25,1945.15,1935,1935.8,26009,50676810.45,"2018-11-15",3465,"INE540L01014"]
["ALKYLAMINE","EQ",805,808.9,776.8,782.05,781.1,800.55,10310,8120195.9,"2018-11-15",673,"INE150B01021"]
["ALLCARGO","EQ",107.95,108.45,105.5,105.8,106,108.2,77048,8188096.95,"2018-11-15",2743,"INE418H01029"]
["ALLSEC","EQ",220.05,235.95,219.95,232.2,234.8,222.3,57713,13030497.45,"2018-11-15",810,"INE835G01018"]
["ALMONDZ","EQ",24.7,25.9,23.5,24.85,25.85,24.7,1589,38857.25,"2018-11-15",49,"INE326B01027"]
["ALOKTEXT","EQ",3.25,3.35,3.2,3.2,3.2,3.25,1870044,6086791.8,"2018-11-15",28283,"INE270A01011"]
["ALPA","EQ",26.05,26.6,25.35,26.1,26,26,11364,296539.8,"2018-11-15",96,"INE385I01010"]
["ALPHAGEO","EQ",481.05,508.95,474.05,485.1,485,490.65,14750,7269605.35,"2018-11-15",1396,"INE137C01018"]
["ALPSINDUS","BE",2.85,2.85,2.85,2.85,2.85,2.75,3240,9234,"2018-11-15",7,"INE093B01015"]
["AMARAJABAT","EQ",738.35,742.85,731.8,737.25,738.5,736.15,239781,176693595.9,"2018-11-15",10453,"INE885A01032"]
["AMBER","EQ",860.05,862.3,853,857.2,855.65,859,1017,871582.2,"2018-11-15",169,"INE371P01015"]
["AMBIKCO","EQ",1191.55,1230.8,1191.55,1227.15,1226.1,1214.8,1706,2076806.5,"2018-11-15",405,"INE540G01014"]
["AMBUJACEM","EQ",211.4,219,208.2,217.85,217,211.2,3028344,651520324.95,"2018-11-15",44417,"INE079A01024"]
["AMDIND","EQ",19.5,21,19.5,20.8,20.25,20.5,5467,112940.7,"2018-11-15",38,"INE005I01014"]
["AMJLAND","EQ",22.2,23.5,21.25,23.35,23.05,22.35,26868,609186.9,"2018-11-15",194,"INE606A01024"]
["AMRUTANJAN","EQ",265,268,255,257.35,255.6,250.65,73009,19067150.9,"2018-11-15",3304,"INE098F01031"]
["ANANTRAJ","EQ",34.9,35.6,34.55,35,35.1,34.9,959088,33796863.45,"2018-11-15",1633,"INE242C01024"]
["ANDHRABANK","EQ",28.85,28.85,28.2,28.35,28.4,28.55,1256697,35795128.35,"2018-11-15",3654,"INE434A01013"]
["ANDHRACEMT","EQ",6.4,6.4,6.15,6.3,6.25,6.35,58785,366462.05,"2018-11-15",115,"INE666E01012"]
["ANDHRSUGAR","EQ",378.95,379,371,371.75,372,375.95,24061,9011307.45,"2018-11-15",931,"INE715B01013"]
["ANGIND","BE",1.5,1.5,1.4,1.5,1.5,1.45,5296,7727.85,"2018-11-15",32,"INE017D01010"]
["ANIKINDS","EQ",27,27.9,26.1,27.45,27.45,26.8,1901,50857.35,"2018-11-15",31,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.5,0.5,0.5,0.5,67311,33655.5,"2018-11-15",93,"INE106I01010"]
["ANSALAPI","EQ",11.8,11.9,11.4,11.45,11.4,11.8,20524,237068.95,"2018-11-15",116,"INE436A01026"]
["ANSALHSG","EQ",11.25,11.45,10.75,10.8,10.8,11.25,25042,272819.4,"2018-11-15",84,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.5,0.5,0.5,0.55,70878,35622.45,"2018-11-15",31,"INE414B01021"]
["APARINDS","EQ",615.05,625,615.05,623.85,623.3,620.15,5679,3531082.7,"2018-11-15",415,"INE372A01015"]
["APCL","EQ",123.1,128.95,121.05,126.65,128.65,124.65,3568,440552.25,"2018-11-15",89,"INE071F01012"]
["APCOTEXIND","EQ",550.5,556.45,532.3,543.1,538,554.65,1227,672539.25,"2018-11-15",215,"INE116A01024"]
["APEX","EQ",382.5,388.95,379.2,384.55,382.05,383.1,41744,15999595.3,"2018-11-15",1781,"INE346W01013"]
["APLAPOLLO","EQ",1264.6,1284.9,1223.05,1271.05,1280,1256.05,25230,31591441.05,"2018-11-15",943,"INE702C01019"]
["APLLTD","EQ",585,590,575,580.35,575.9,586.25,31181,18239845.5,"2018-11-15",3345,"INE901L01018"]
["APOLLO","EQ",132,134.35,129,130.45,130.65,133,13400,1756458.25,"2018-11-15",516,"INE713T01010"]
["APOLLOHOSP","EQ",1201.9,1287,1180.1,1262.1,1250.65,1168.05,3884208,4822308082.05,"2018-11-15",142416,"INE437A01024"]
["APOLLOTYRE","EQ",223.75,231.2,219.15,230,229.6,223.35,3354365,761929822.6,"2018-11-15",33024,"INE438A01022"]
["APOLSINHOT","EQ",765,830,765,787.8,786,764.4,4479,3586407.35,"2018-11-15",592,"INE451F01024"]
["APTECHT","EQ",161.5,161.6,158.1,159.15,159,161.7,91347,14567892.6,"2018-11-15",1873,"INE266F01018"]
["ARCHIDPLY","EQ",44.55,46.35,43.3,43.75,43.9,44.85,7827,348986.75,"2018-11-15",314,"INE877I01016"]
["ARCHIES","EQ",28.55,28.55,27.7,27.95,27.9,28.05,20470,572240.95,"2018-11-15",256,"INE731A01020"]
["ARCOTECH","EQ",9.2,9.2,9.2,9.2,9.2,9.65,107642,990306.4,"2018-11-15",206,"INE574I01035"]
["ARENTERP","BE",10.35,10.35,10.35,10.35,10.35,9.9,50,517.5,"2018-11-15",2,"INE610C01014"]
["ARIES","EQ",113.1,116,108.2,109,108.5,108.4,47483,5268607.1,"2018-11-15",976,"INE298I01015"]
["ARIHANT","EQ",29.2,31,26.25,30.9,30.1,27.85,6596,197925.65,"2018-11-15",77,"INE413D01011"]
["ARIHANTSUP","EQ",53.35,53.9,51.3,52.3,52.9,53.15,28849,1525692.35,"2018-11-15",1818,"INE643K01018"]
["ARMANFIN","EQ",383.95,383.95,370.2,373.7,373.7,370.05,847,316241.45,"2018-11-15",57,"INE109C01017"]
["AROGRANITE","EQ",53.5,53.5,51.3,52.8,52.3,52.2,6960,364017.55,"2018-11-15",183,"INE210C01013"]
["ARROWGREEN","EQ",100.1,101.95,96.05,97.25,96.35,100.1,6668,653287.65,"2018-11-15",284,"INE570D01018"]
["ARROWTEX","EQ",25.6,25.6,24.6,24.85,24.75,24.65,3000,74845.1,"2018-11-15",28,"INE933J01015"]
["ARSHIYA","EQ",36,36.25,34.1,35.5,35.4,35.4,33426,1182574.1,"2018-11-15",129,"INE968D01022"]
["ARSSINFRA","EQ",22.4,23,22.4,22.9,22.4,23,2952,67183.65,"2018-11-15",22,"INE267I01010"]
["ARVIND","EQ",312.2,319.1,309,310.9,310,312.45,2686118,844198976.2,"2018-11-15",33759,"INE034A01011"]
["ARVSMART","EQ",112.15,116.45,111.65,114.75,114.5,113,6075,698050.2,"2018-11-15",378,"INE034S01021"]
["ASAHIINDIA","EQ",284.15,284.25,276.05,277.05,276.2,282.15,15674,4377802.35,"2018-11-15",405,"INE439A01020"]
["ASAHISONG","EQ",251.55,251.55,224.1,228,225,246.8,13640,3172788.95,"2018-11-15",628,"INE228I01012"]
["ASAL","EQ",56.5,58,54.45,55.25,55.05,57.1,9853,547823.8,"2018-11-15",176,"INE900C01027"]
["ASHAPURMIN","EQ",28.7,28.7,26.8,26.9,26.9,27.9,114918,3114337.65,"2018-11-15",587,"INE348A01023"]
["ASHIANA","EQ",125,125.05,121.05,123.75,122.2,124.95,67246,8292725.1,"2018-11-15",783,"INE365D01021"]
["ASHIMASYN","EQ",14.15,14.45,14.1,14.25,14.2,14.35,55675,789873.05,"2018-11-15",127,"INE440A01010"]
["ASHOKA","EQ",129.3,129.4,124.5,125.25,124.55,128.6,90362,11404168.25,"2018-11-15",2064,"INE442H01029"]
["ASHOKLEY","EQ",107.5,108.05,105.5,106.1,106.25,106.5,40979357,4361634687.5,"2018-11-15",149890,"INE208A01029"]
["ASIANHOTNR","EQ",150.15,151,148.35,150,148.35,152.75,1473,221038.1,"2018-11-15",11,"INE363A01022"]
["ASIANPAINT","EQ",1320,1331.85,1313.4,1318.3,1315.95,1320.55,1065640,1406402591.8,"2018-11-15",47448,"INE021A01026"]
["ASIANTILES","EQ",178,178.5,167.05,175.2,175.5,180.65,95766,16514390.15,"2018-11-15",1759,"INE022I01019"]
["ASPINWALL","EQ",182.8,184.8,178.1,181.95,182.45,181.8,1329,240145.9,"2018-11-15",35,"INE991I01015"]
["ASSAMCO","EQ",1.7,1.7,1.6,1.7,1.7,1.65,1874109,3176363.15,"2018-11-15",462,"INE442A01024"]
["ASTEC","EQ",537,537,526.8,531.25,533,531.15,2143,1135707.45,"2018-11-15",140,"INE563J01010"]
["ASTERDM","EQ",156.2,160,154.65,156.2,156.5,157.3,56006,8794345.3,"2018-11-15",2273,"INE914M01019"]
["ASTRAL","EQ",1023,1060,1010.95,1049.9,1049.5,1023,165317,173581231.55,"2018-11-15",10731,"INE006I01046"]
["ASTRAMICRO","EQ",80,80,78.05,78.65,78.75,79.9,182687,14478471.95,"2018-11-15",1820,"INE386C01029"]
["ASTRAZEN","EQ",1671.2,1717.45,1656.25,1690.45,1690.45,1681.3,13810,23191895.55,"2018-11-15",1469,"INE203A01020"]
["ASTRON","EQ",111.85,113.25,111.3,111.95,112.1,111.85,109183,12262084.5,"2018-11-15",1052,"INE646X01014"]
["ATFL","EQ",512,520,511.9,515.25,511.9,516.8,4574,2355057.05,"2018-11-15",291,"INE209A01019"]
["ATLANTA","EQ",28.05,28.05,26.85,27,26.85,28.2,31690,858580.75,"2018-11-15",289,"INE285H01022"]
["ATUL","EQ",3459,3540,3459,3528.9,3526.5,3457.6,20904,73650342.85,"2018-11-15",4285,"INE100A01010"]
["ATULAUTO","EQ",336.6,337.9,329.75,331.65,330.55,336.25,4341,1444086.2,"2018-11-15",460,"INE951D01028"]
["AUBANK","EQ",568.9,592.5,566,587.15,587.5,576.75,436163,254778249.45,"2018-11-15",26680,"INE949L01017"]
["AURIONPRO","EQ",162.75,166,155.1,155.8,156,158.8,8903,1395265.9,"2018-11-15",237,"INE132H01018"]
["AUROPHARMA","EQ",782,792.4,776.6,780.6,778,783.1,1967613,1543494839.45,"2018-11-15",56172,"INE406A01037"]
["AUSOMENT","EQ",56.75,56.75,50.95,52.6,52.6,52.9,625,32749.95,"2018-11-15",43,"INE218C01016"]
["AUTOAXLES","EQ",1251.5,1364,1243.15,1347,1355,1251.45,66306,87313642.65,"2018-11-15",5672,"INE449A01011"]
["AUTOIND","EQ",62.4,62.4,58.75,58.95,58.85,59.7,11890,706081.15,"2018-11-15",269,"INE718H01014"]
["AUTOLITIND","EQ",44.8,44.8,40.9,41.1,41.1,43.65,12888,536219.9,"2018-11-15",262,"INE448A01013"]
["AVADHSUGAR","EQ",425,442.7,423.1,426.75,428.55,434.7,43161,18639832.55,"2018-11-15",1569,"INE349W01017"]
["AVANTIFEED","EQ",369,370,362.7,367.45,369.9,369.3,296743,108565189.85,"2018-11-15",8603,"INE871C01038"]
["AVTNPL","EQ",29.4,30.4,29.2,29.95,29.75,29.05,37384,1120552.4,"2018-11-15",283,"INE488D01021"]
["AXISBANK","EQ",613.25,632.5,610.75,626.1,623.95,612.7,11005288,6861788982.6,"2018-11-15",153818,"INE238A01034"]
["AXISCADES","EQ",78.2,80.1,77.45,78,78.3,78.25,30823,2420793.8,"2018-11-15",591,"INE555B01013"]
["AXISGOLD","EQ",2814,2819,2791,2810,2810,2819.75,28,78678.75,"2018-11-15",18,"INF846K01347"]
["AXISNIFTY","EQ",1081.08,1082.15,1081.08,1082.15,1082.15,1082.42,9,9730.79,"2018-11-15",2,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46.3,46.35,42.8,45.1,45,45.65,2603,114878.1,"2018-11-15",82,"INE193B01039"]
["BAFNAPHARM","EQ",14.25,14.7,13.9,14.15,14.4,13.9,5925,84125.05,"2018-11-15",70,"INE878I01014"]
["BAGFILMS","EQ",5,5.1,4.85,5.05,5,5,95597,476274.65,"2018-11-15",250,"INE116D01028"]
["BAJAJ-AUTO","EQ",2681,2699,2661.1,2668.85,2663.55,2676.5,240745,645604421.65,"2018-11-15",18014,"INE917I01010"]
["BAJAJCORP","EQ",353.4,358,351.05,356.35,357.2,351.2,7022,2492465.15,"2018-11-15",401,"INE933K01021"]
["BAJAJELEC","EQ",501,502.5,492.5,493.15,493.2,500.75,643486,317193324,"2018-11-15",2802,"INE193E01025"]
["BAJAJFINSV","EQ",5578.9,5685,5578.9,5597.1,5609,5577.65,194450,1093703137.35,"2018-11-15",21561,"INE918I01018"]
["BAJAJHIND","EQ",11.2,11.4,10.9,11.1,11.05,11.15,5366487,59728635.75,"2018-11-15",4452,"INE306A01021"]
["BAJAJHLDNG","EQ",2920,2988,2920,2954.5,2961,2925.25,8054,23713455.1,"2018-11-15",1088,"INE118A01012"]
["BAJFINANCE","EQ",2287,2348,2285.1,2341.3,2339,2293.95,1577115,3660812879.4,"2018-11-15",75028,"INE296A01024"]
["BALAJITELE","EQ",101.1,104.9,95.7,97.45,98,101.8,111865,11184274.4,"2018-11-15",1597,"INE794B01026"]
["BALAMINES","EQ",478.9,484,468.05,471.55,470,479.95,10068,4778004.95,"2018-11-15",533,"INE050E01027"]
["BALKRISHNA","EQ",53.5,55.9,52.4,55.1,55.5,53.55,19822,1087836.55,"2018-11-15",257,"INE875R01011"]
["BALKRISIND","EQ",959,974.5,955.55,965.35,966,963.05,593374,574384182.75,"2018-11-15",25471,"INE787D01026"]
["BALLARPUR","EQ",6.15,6.3,6.05,6.25,6.25,6.1,335748,2071199.85,"2018-11-15",616,"INE294A01037"]
["BALMLAWRIE","EQ",198.35,201.85,197.6,198.4,197.7,199.2,18623,3706744.25,"2018-11-15",691,"INE164A01016"]
["BALPHARMA","EQ",84.3,84.6,81.1,83.25,83,86,55019,4559617.1,"2018-11-15",785,"INE083D01012"]
["BALRAMCHIN","EQ",113,114.7,112.2,113.3,113.25,113.3,2141942,242419209,"2018-11-15",13376,"INE119A01028"]
["BANARBEADS","EQ",49.05,49.2,49.05,49.2,49.2,50.6,399,19589.75,"2018-11-15",9,"INE655B01011"]
["BANARISUG","EQ",1757.3,1785,1756.85,1770.6,1765.1,1781.75,168,297692.5,"2018-11-15",35,"INE459A01010"]
["BANCOINDIA","EQ",178.25,179.25,175,176.5,176.85,177,28207,4984205,"2018-11-15",595,"INE213C01025"]
["BANDHANBNK","EQ",430,463.95,430,459.75,463.5,433.6,1065162,478532853.9,"2018-11-15",30939,"INE545U01014"]
["BANG","EQ",52.6,58,51.05,52.55,51.4,51.05,118025,6447795.15,"2018-11-15",1094,"INE863I01016"]
["BANKBARODA","EQ",112.9,114.45,111.15,112.8,112.55,112.75,15489157,1750321990.4,"2018-11-15",49602,"INE028A01039"]
["BANKBEES","EQ",2651.95,2670,2636,2669.03,2664.5,2645.02,14105,37636601.6,"2018-11-15",184,"INF732E01078"]
["BANKINDIA","EQ",82.55,84.8,80.75,84.3,84.4,82.5,9257148,769486530.55,"2018-11-15",28134,"INE084A01016"]
["BANSWRAS","EQ",90,97.95,89,93.7,94.75,86.65,63371,5919486.25,"2018-11-15",690,"INE629D01012"]
["BARTRONICS","EQ",7.2,7.2,7.1,7.15,7.2,7.2,21407,153111,"2018-11-15",66,"INE855F01034"]
["BASF","EQ",1590.95,1604,1544,1557.25,1549.95,1591.5,5188,8139507.55,"2018-11-15",929,"INE373A01013"]
["BASML","EQ",197.95,204,197.95,202,202,200,710,142062.85,"2018-11-15",20,"INE186H01014"]
["BATAINDIA","EQ",999,1011,992.5,1000.3,1000.35,998.6,471062,471447961.05,"2018-11-15",14335,"INE176A01028"]
["BAYERCROP","EQ",3919.35,4174.35,3919.35,3999.9,4000,3962.65,16911,68197599.7,"2018-11-15",2419,"INE462A01022"]
["BBL","EQ",1193.95,1216.45,1176.85,1181.55,1181.45,1193.85,6571,7858865.5,"2018-11-15",613,"INE464A01028"]
["BBTC","EQ",1380,1412.8,1350,1354.9,1351.5,1382.05,128505,177343124.05,"2018-11-15",7538,"INE050A01025"]
["BCG","EQ",3,3.05,2.95,3,3,2.95,1215200,3643466.8,"2018-11-15",296,"INE425B01027"]
["BDL","EQ",288,288,283,283.9,283,283.85,7714,2192135.15,"2018-11-15",621,"INE171Z01018"]
["BEARDSELL","EQ",24.05,24.8,23.5,24.35,24.35,23.95,2787,66841.75,"2018-11-15",35,"INE520H01022"]
["BEDMUTHA","BE",19,19.95,18.55,19.9,19.9,19,4132,80449.5,"2018-11-15",22,"INE844K01012"]
["BEL","EQ",95.7,97.45,94.05,96.7,96.7,95.8,2946050,282700161,"2018-11-15",16704,"INE263A01024"]
["BEML","EQ",706,728.4,700,725.3,725.3,709.3,929547,664378230.2,"2018-11-15",21150,"INE258A01016"]
["BEPL","EQ",84.15,84.9,79.4,80.9,81.3,83.15,313901,25651157.15,"2018-11-15",3258,"INE922A01025"]
["BERGEPAINT","EQ",318.8,320.35,313.35,318.65,318.2,320.25,306794,97117617.25,"2018-11-15",7115,"INE463A01038"]
["BFINVEST","EQ",261.9,264.45,255.65,261.35,263.9,262.25,66222,17269531.55,"2018-11-15",2442,"INE878K01010"]
["BFUTILITIE","EQ",219.4,221,215.7,218.4,218.05,219.75,144275,31487413.35,"2018-11-15",4189,"INE243D01012"]
["BGLOBAL","BE",2.7,2.7,2.5,2.5,2.65,2.6,3826,9964,"2018-11-15",18,"INE224M01013"]
["BGRENERGY","EQ",64.6,64.6,63.05,63.35,63.2,64.45,129219,8228097,"2018-11-15",1495,"INE661I01014"]
["BHAGERIA","EQ",299.5,306,295.5,299.65,298.65,302.45,14473,4352397.55,"2018-11-15",561,"INE354C01027"]
["BHAGYANGR","EQ",31.15,31.5,30.5,31,31,31.15,17911,555159.7,"2018-11-15",95,"INE458B01036"]
["BHAGYAPROP","EQ",25,26.85,23.2,26.05,26.5,25.65,3052,79292.3,"2018-11-15",23,"INE363W01018"]
["BHANDARI","EQ",2.25,2.3,2.15,2.15,2.15,2.2,180943,396236.7,"2018-11-15",169,"INE474E01029"]
["BHARATFIN","EQ",944.7,957.9,932.65,940.75,938,942.15,422216,399949813.9,"2018-11-15",14544,"INE180K01011"]
["BHARATFORG","EQ",584,592,581.05,589.8,588.5,584.8,629015,369543948.85,"2018-11-15",17777,"INE465A01025"]
["BHARATGEAR","EQ",168.05,188.5,168.05,179.35,179.5,168.5,490687,90037867.25,"2018-11-15",9973,"INE561C01019"]
["BHARATRAS","EQ",6100,6200,5900,6000.2,6037,5988.4,2937,17859130.3,"2018-11-15",931,"INE838B01013"]
["BHARATWIRE","EQ",72.95,72.95,71,71.5,71.5,71.8,2873,206676.65,"2018-11-15",151,"INE316L01019"]
["BHARTIARTL","EQ",301.3,306.7,298,304.4,301.8,301.3,4050154,1232288607.65,"2018-11-15",31248,"INE397D01024"]
["BHEL","EQ",66.1,67.7,65.1,66.85,66.85,66.05,12196075,812085816.4,"2018-11-15",40929,"INE257A01026"]
["BHUSANSTL","EQ",28,28.2,27.45,27.65,27.55,27.85,348810,9642958.3,"2018-11-15",1165,"INE824B01021"]
["BIGBLOC","EQ",48.5,48.5,45.8,47.5,47.5,47.95,13578,643244.4,"2018-11-15",401,"INE412U01017"]
["BIL","EQ",275,276,262,269.05,269.85,274.25,3995,1069516.35,"2018-11-15",116,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.5,0.5,0.5,17844,8694.8,"2018-11-15",32,"INE607L01029"]
["BINANIIND","EQ",86,87.35,83.7,84.55,84,83.9,85580,7290027.15,"2018-11-15",860,"INE071A01013"]
["BINDALAGRO","EQ",18.05,18.3,17.3,17.85,18,17.85,8780,157129.85,"2018-11-15",126,"INE143A01010"]
["BIOCON","EQ",625,631.5,620.6,626.15,627,624.55,1238760,776643638.35,"2018-11-15",28828,"INE376G01013"]
["BIOFILCHEM","BE",8.9,9.25,8.45,8.75,9,8.85,5314,48586.5,"2018-11-15",23,"INE829A01014"]
["BIRLACABLE","EQ",207.45,208.7,192.65,197.95,198.5,200.55,633638,127788737.9,"2018-11-15",8851,"INE800A01015"]
["BIRLACORPN","EQ",614,665,607.55,655.3,654.8,614.15,56007,36068494.9,"2018-11-15",3405,"INE340A01012"]
["BIRLAMONEY","EQ",49.4,50.95,46.6,49,48.7,47.85,97504,4768086.8,"2018-11-15",925,"INE865C01022"]
["BKMINDST","EQ",10.2,10.7,10.15,10.15,10.15,10.65,14920,151521,"2018-11-15",41,"INE831Q01016"]
["BLBLIMITED","EQ",5.45,5.45,5.2,5.25,5.3,5.3,12002,63330.85,"2018-11-15",53,"INE791A01024"]
["BLISSGVS","EQ",170.1,172.45,167.35,168.4,168.25,171.3,79504,13486892.45,"2018-11-15",1210,"INE416D01022"]
["BLKASHYAP","EQ",23.8,24.8,22.9,23.15,23.1,23.6,97913,2297988.35,"2018-11-15",482,"INE350H01032"]
["BLS","EQ",127.7,131.35,126,129.85,130,127.75,51834,6633839.2,"2018-11-15",824,"INE153T01027"]
["BLUEBLENDS","EQ",3.6,3.7,3.55,3.6,3.55,3.7,2400,8575.05,"2018-11-15",13,"INE113O01014"]
["BLUECOAST","EQ",53.25,53.25,53.2,53.2,53.2,56,589,31349.8,"2018-11-15",9,"INE472B01011"]
["BLUEDART","EQ",2950,3080,2940.05,3057.05,3042,2968.3,3451,10484573.05,"2018-11-15",870,"INE233B01017"]
["BLUESTARCO","EQ",578.4,597.85,574.95,591.55,591,576.4,48708,28643657.55,"2018-11-15",1563,"INE472A01039"]
["BODALCHEM","EQ",121.95,124.05,120,121.3,121.9,121.95,92040,11269018.95,"2018-11-15",1537,"INE338D01028"]
["BOMDYEING","EQ",122.9,125,118.5,119.95,119.8,123.05,1903672,232776387.15,"2018-11-15",12232,"INE032A01023"]
["BOROSIL","EQ",250.6,250.6,245.3,246.2,246,249.1,49114,12173958.6,"2018-11-15",3923,"INE666D01022"]
["BOSCHLTD","EQ",19280,19393.65,19080,19220.9,19221.85,19194.8,16236,312105129.45,"2018-11-15",4958,"INE323A01026"]
["BPCL","EQ",315.5,323.45,308.5,321.85,322.5,315.95,5867109,1853971291.4,"2018-11-15",65431,"INE029A01011"]
["BPL","EQ",40.7,41.2,39.85,40.25,40.25,40.6,65400,2638626.95,"2018-11-15",556,"INE110A01019"]
["BRFL","EQ",14.2,14.2,13.5,13.5,13.5,14.2,71244,965508.7,"2018-11-15",247,"INE589G01011"]
["BRIGADE","EQ",183,186.75,180.5,183.85,184.3,180.75,36302,6672768.95,"2018-11-15",1006,"INE791I01019"]
["BRITANNIA","EQ",5794,5828,5732.05,5818.15,5812.1,5770.75,61253,355257293.9,"2018-11-15",10030,"INE216A01022"]
["BRNL","EQ",91.5,91.5,82,83.4,84,89.4,22794,1948361.7,"2018-11-15",541,"INE727S01012"]
["BROOKS","EQ",65.95,67.7,61.6,62.8,62.2,66.25,36777,2339626.85,"2018-11-15",777,"INE650L01011"]
["BSE","EQ",619,623.85,613.1,616,615.5,618.2,36227,22340422.15,"2018-11-15",4465,"INE118H01025"]
["BSELINFRA","EQ",2.6,2.6,2.5,2.5,2.5,2.6,30516,77249.25,"2018-11-15",57,"INE395A01016"]
["BSL","EQ",48.35,50.95,47.55,49.25,49.25,48.35,5241,257636.15,"2018-11-15",103,"INE594B01012"]
["BSLGOLDETF","EQ",2978.95,2978.95,2978.95,2978.95,2978.95,2883,5,14894.75,"2018-11-15",3,"INF209K01HT2"]
["BSLNIFTY","EQ",110,118.45,109.25,112,112,110.51,86,10117.19,"2018-11-15",11,"INF209K01IR4"]
["BURNPUR","EQ",3.95,4.3,3.95,4.2,4.3,4.1,50867,213855.45,"2018-11-15",100,"INE817H01014"]
["BUTTERFLY","EQ",259,259,248.5,251.85,253.75,252.3,3566,899875.1,"2018-11-15",260,"INE295F01017"]
["BVCL","BE",15.7,16.35,15.7,16.35,16.35,15.6,106,1714.95,"2018-11-15",7,"INE139I01011"]
["BYKE","EQ",74.85,74.9,72.6,73.75,73.6,73.35,33012,2443010,"2018-11-15",770,"INE319B01014"]
["CADILAHC","EQ",371.35,371.5,357.95,359.3,359.35,371.2,840344,305075936.75,"2018-11-15",15558,"INE010B01027"]
["CALSOFT","EQ",37.05,38.5,36.95,36.95,36.95,38.85,23352,870820.3,"2018-11-15",103,"INE526B01014"]
["CAMLINFINE","EQ",56.25,61,55,57.55,58,56.8,380712,22098319.95,"2018-11-15",4211,"INE052I01032"]
["CANBK","EQ",252.95,259.45,248,255.65,253.5,252.65,7428539,1890899869.8,"2018-11-15",48034,"INE476A01014"]
["CANDC","EQ",27.05,29,26.15,27.05,27.05,26.4,52182,1419159.75,"2018-11-15",121,"INE874H01015"]
["CANFINHOME","EQ",278,285.75,268.5,277.7,278,278.3,1321100,366216826.65,"2018-11-15",17417,"INE477A01020"]
["CANTABIL","EQ",126.5,139.8,126.45,132.05,131.6,129.4,31589,4177501.55,"2018-11-15",524,"INE068L01016"]
["CAPACITE","EQ",218,224.35,217.55,220.8,221,218.95,37490,8265114.4,"2018-11-15",1391,"INE264T01014"]
["CAPF","EQ",482.6,501.35,475.2,497.7,495.6,482.6,764544,375126779.55,"2018-11-15",15502,"INE688I01017"]
["CAPLIPOINT","EQ",427,439,426.7,430.4,429.75,428.45,13461,5823932.75,"2018-11-15",779,"INE475E01026"]
["CAPTRUST","EQ",222.05,226.9,215.45,217.2,217.15,225.4,2217,493337.3,"2018-11-15",75,"INE707C01018"]
["CARBORUNIV","EQ",358,359.75,352.1,353.35,352.1,358.9,10088,3587306.6,"2018-11-15",348,"INE120A01034"]
["CAREERP","EQ",77.8,83.1,77,79,78.65,75.95,43560,3456246.5,"2018-11-15",892,"INE521J01018"]
["CARERATING","EQ",1020,1023.95,1002.05,1010.5,1009.15,1021.8,32018,32383424.4,"2018-11-15",6890,"INE752H01013"]
["CASTEXTECH","EQ",1.55,1.55,1.45,1.45,1.45,1.5,660943,990890.3,"2018-11-15",361,"INE068D01021"]
["CASTROLIND","EQ",150.85,151,148.25,149.75,149.7,151,439766,65717797,"2018-11-15",6928,"INE172A01027"]
["CCCL","EQ",3.3,3.45,3.2,3.35,3.4,3.15,554745,1861765.35,"2018-11-15",629,"INE429I01024"]
["CCHHL","EQ",8.25,8.25,7.85,7.95,7.9,8.15,24069,192891.35,"2018-11-15",78,"INE652F01027"]
["CCL","EQ",268.6,274.1,268.6,272.8,271,270.55,224103,61077035,"2018-11-15",2417,"INE421D01022"]
["CDSL","EQ",241.5,241.95,238.1,240.05,240,240.85,125614,30079807.15,"2018-11-15",2199,"INE736A01011"]
["CEATLTD","EQ",1250,1264.7,1230.4,1256.15,1253,1251.7,580190,726786368.35,"2018-11-15",17964,"INE482A01020"]
["CEBBCO","EQ",13.95,16.6,13.95,14.65,14.55,13.9,23337,353936.3,"2018-11-15",135,"INE209L01016"]
["CELEBRITY","EQ",10.4,10.5,9.6,9.7,9.9,10.2,25842,259753.35,"2018-11-15",186,"INE185H01016"]
["CELESTIAL","EQ",8.75,9.3,8.6,9.15,9.2,9.05,70390,637770.5,"2018-11-15",236,"INE221I01017"]
["CENTENKA","EQ",285,286,279,281.8,282.9,286,18985,5356384.4,"2018-11-15",540,"INE485A01015"]
["CENTEXT","EQ",7.15,7.45,6.5,6.9,7,7.15,251228,1723145.7,"2018-11-15",464,"INE281A01026"]
["CENTRALBK","EQ",30.6,30.7,30.3,30.55,30.7,30.7,301833,9218203.9,"2018-11-15",1571,"INE483A01010"]
["CENTRUM","EQ",39,42.5,38.6,41.95,41.7,39.1,208108,8523637.05,"2018-11-15",1261,"INE660C01027"]
["CENTUM","EQ",389.05,396.05,372,381.3,380,400.15,6101,2325895.9,"2018-11-15",492,"INE320B01020"]
["CENTURYPLY","EQ",166.95,168.8,165,167.1,166.65,166.95,103709,17294599.65,"2018-11-15",3607,"INE348B01021"]
["CENTURYTEX","EQ",892.9,908.85,882,905.85,905.5,893.55,467164,420262775.95,"2018-11-15",12821,"INE055A01016"]
["CERA","EQ",2426.2,2458,2412.05,2431.5,2421,2427.25,4476,10910918.1,"2018-11-15",1120,"INE739E01017"]
["CEREBRAINT","EQ",32.2,32.4,30.65,30.7,31,32.15,43344,1349684.9,"2018-11-15",327,"INE345B01019"]
["CESC","EQ",687,692.3,679.25,683.5,679.5,681.9,336096,230650714.9,"2018-11-15",12737,"INE486A01013"]
["CGCL","EQ",126,128,113.1,116.75,115,125.65,252789,31073604.75,"2018-11-15",2194,"INE180C01026"]
["CGPOWER","EQ",34,35.3,33.55,35,35.1,33.7,6490752,225195940.1,"2018-11-15",17089,"INE067A01029"]
["CHAMBLFERT","EQ",142,143.5,140.5,143.1,143.5,141.85,90687,12891506,"2018-11-15",1958,"INE085A01013"]
["CHEMFAB","EQ",143.2,150,140.1,144.95,145.8,143.5,967,138818.3,"2018-11-15",26,"INE783X01023"]
["CHENNPETRO","EQ",273.75,275.4,268.4,272.9,272.65,272.1,288679,78464793.95,"2018-11-15",4817,"INE178A01016"]
["CHOLAFIN","EQ",1291.25,1306.95,1272,1294.75,1289.9,1281,417546,539093412.75,"2018-11-15",16726,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.1,1.05,1.05,1.05,1.1,43572,46105.65,"2018-11-15",16,"INE662C01015"]
["CIGNITITEC","EQ",410.3,420.45,405.25,415.65,418,419.1,42704,17652433.15,"2018-11-15",791,"INE675C01017"]
["CIMMCO","EQ",49.85,49.85,45.35,45.6,45.95,51,88848,4125843.85,"2018-11-15",556,"INE184C01028"]
["CINELINE","EQ",50.1,50.1,48.15,48.7,48.55,49.35,29571,1446903.2,"2018-11-15",202,"INE704H01022"]
["CINEVISTA","EQ",6.65,6.7,6.15,6.5,6.25,6.4,12500,82360.5,"2018-11-15",34,"INE039B01026"]
["CIPLA","EQ",521.9,525,514.45,519.15,521.8,519.55,2661535,1383652897.3,"2018-11-15",51971,"INE059A01026"]
["CLEDUCATE","EQ",122,122.25,118.5,121.75,121.05,122,396,47941.85,"2018-11-15",23,"INE201M01011"]
["CLNINDIA","EQ",395.15,396,386.7,389.7,389.1,395.15,8317,3259769.05,"2018-11-15",417,"INE492A01029"]
["CMICABLES","EQ",143.95,143.95,129.2,130.6,129.8,145.2,51957,6968724.85,"2018-11-15",1075,"INE981B01011"]
["CNOVAPETRO","EQ",23.5,24.15,22.3,23,22.3,23,2717,62862.05,"2018-11-15",25,"INE672K01025"]
["COALINDIA","EQ",265.75,266.5,262.1,263.15,263.65,265.75,1915858,506072554,"2018-11-15",32606,"INE522F01014"]
["COCHINSHIP","EQ",382.95,385,381.1,382.35,383,381.6,44000,16873345.4,"2018-11-15",2368,"INE704P01017"]
["COFFEEDAY","EQ",294.45,294.45,275.1,277.8,276.25,294.45,367428,102545555.45,"2018-11-15",7620,"INE335K01011"]
["COLPAL","EQ",1113.2,1132.1,1110.5,1125.5,1127,1111.75,445589,501567488.75,"2018-11-15",15235,"INE259A01022"]
["COMPINFO","EQ",24.95,24.95,24.25,24.55,24.8,25,6811,167435.8,"2018-11-15",80,"INE070C01037"]
["COMPUSOFT","EQ",12.25,12.5,12,12.15,12.2,12,6899,84362.05,"2018-11-15",47,"INE453B01029"]
["CONCOR","EQ",665,685,665,682.65,685,667.3,476605,321506533.1,"2018-11-15",33814,"INE111A01025"]
["CONSOFINVT","EQ",52,53.65,51.25,51.9,51.6,52.95,984,50978.65,"2018-11-15",25,"INE025A01027"]
["CONTROLPR","EQ",341.6,343.45,339,339.05,339.95,341.4,805,273799.55,"2018-11-15",52,"INE663B01015"]
["CORALFINAC","EQ",15.95,16.05,15.7,15.8,15.8,16,11682,185317.4,"2018-11-15",60,"INE558D01021"]
["CORDSCABLE","EQ",64.35,65.45,60.8,64.6,64.25,64.7,8281,533717.55,"2018-11-15",105,"INE792I01017"]
["COROMANDEL","EQ",422.4,425.35,416.2,420.8,420,425.05,28790,12095734.45,"2018-11-15",2809,"INE169A01031"]
["CORPBANK","EQ",27.45,28,27.25,27.55,27.6,27.45,248893,6868225.85,"2018-11-15",1545,"INE112A01023"]
["COSMOFILMS","EQ",238,240.7,234,234.65,234,237.25,9879,2330147.75,"2018-11-15",319,"INE757A01017"]
["COUNCODOS","EQ",3,3.05,2.7,2.9,3,2.9,25730,76286.3,"2018-11-15",108,"INE695B01025"]
["COX&KINGS","EQ",190.5,194,184.45,189.95,189.2,191.1,29313,5537563.65,"2018-11-15",1883,"INE008I01026"]
["CPSEETF","EQ",25.8,25.97,25.51,25.6,25.56,25.8,145758,3748368.06,"2018-11-15",565,"INF457M01133"]
["CREDITACC","EQ",352.2,363.6,351,358.9,357.2,355.3,39809,14241030.95,"2018-11-15",3042,"INE741K01010"]
["CREST","EQ",145.1,145.85,142.3,143.75,143.3,144.55,2512,362643.05,"2018-11-15",133,"INE559D01011"]
["CRISIL","EQ",1496,1500,1478.6,1488.25,1486,1495.3,2301,3428079.4,"2018-11-15",458,"INE007A01025"]
["CROMPTON","EQ",206.2,206.25,202.3,203.6,203.55,206.65,750712,153014615.65,"2018-11-15",23187,"INE299U01018"]
["CTE","EQ",56,57,53.3,55.75,55.3,54.95,7640,427889.5,"2018-11-15",150,"INE627H01017"]
["CUB","EQ",165.9,165.9,163,164,163,164.15,535966,87933471.45,"2018-11-15",6873,"INE491A01021"]
["CUBEXTUB","EQ",13.05,14.8,13.05,13.3,14.8,13.8,547,7224.45,"2018-11-15",11,"INE144D01012"]
["CUMMINSIND","EQ",781.2,825.1,781.2,817.05,820,789.9,810534,654421847.2,"2018-11-15",28697,"INE298A01020"]
["CUPID","EQ",162.45,163.7,161.2,161.95,161.55,161.8,7718,1252696.95,"2018-11-15",870,"INE509F01011"]
["CYBERTECH","EQ",43.8,47.7,42.35,43.45,43.95,43.2,28041,1263835,"2018-11-15",322,"INE214A01019"]
["CYIENT","EQ",662,670.6,651.25,655.85,651.95,660.2,303566,200772456.5,"2018-11-15",15190,"INE136B01020"]
["DAAWAT","EQ",42.2,43.6,39.7,41.95,41.65,44.4,1376682,56934624.55,"2018-11-15",7661,"INE818H01020"]
["DABUR","EQ",382.5,389.85,375.3,388.85,388.6,378.85,3649804,1405908827.6,"2018-11-15",60985,"INE016A01026"]
["DALMIABHA","EQ",2120,2258.05,2091.55,2243.45,2218.05,2123.05,505854,1075542547.1,"2018-11-15",10570,"INE439L01019"]
["DALMIASUG","EQ",105.95,107.35,104.5,105.75,105.85,105.1,195489,20726425.05,"2018-11-15",2647,"INE495A01022"]
["DAMODARIND","EQ",48,48,47,48,48,48.25,12424,595946.5,"2018-11-15",23,"INE497D01022"]
["DATAMATICS","EQ",110.95,112.2,109.55,110.75,110.5,111,29999,3323522.15,"2018-11-15",468,"INE365B01017"]
["DBCORP","EQ",179,181.95,175.35,179.15,179,174.6,111123,19933914.25,"2018-11-15",3015,"INE950I01011"]
["DBL","EQ",497.85,503.9,458.6,492.15,492,468.5,1433823,695278489.25,"2018-11-15",49852,"INE917M01012"]
["DBREALTY","EQ",21.35,21.85,21,21.25,21.2,21.65,361947,7750948.8,"2018-11-15",2602,"INE879I01012"]
["DBSTOCKBRO","EQ",8.3,8.7,8.3,8.7,8.7,8.3,1073,9334.7,"2018-11-15",8,"INE921B01025"]
["DCAL","EQ",227,231,226.2,227.45,227,227.65,110524,25198401.9,"2018-11-15",7188,"INE385W01011"]
["DCBBANK","EQ",157.75,158.2,154.05,156.6,156.55,157.35,1423173,222511028.4,"2018-11-15",10590,"INE503A01015"]
["DCM","EQ",75.6,77.45,75.15,75.75,75.2,76.45,4210,321497.7,"2018-11-15",80,"INE498A01018"]
["DCMSHRIRAM","EQ",419,419.05,408,410.75,410.1,417.7,52787,21775052.15,"2018-11-15",2054,"INE499A01024"]
["DCW","EQ",20.55,22.3,20.5,21.7,21.7,20.65,800564,17190820.95,"2018-11-15",4206,"INE500A01029"]
["DECCANCE","EQ",363.25,387.15,357.65,382,381,366.9,8948,3394798.95,"2018-11-15",330,"INE583C01021"]
["DEEPAKFERT","EQ",196.2,199.3,180.75,182.1,181.7,196.05,392748,73000667.65,"2018-11-15",6794,"INE501A01019"]
["DEEPAKNTR","EQ",266.95,266.95,261.2,265.05,265.1,266.2,404656,107119232.8,"2018-11-15",5459,"INE288B01029"]
["DEEPIND","EQ",119,143.3,119,139.1,137,119.45,921517,122772437.3,"2018-11-15",11140,"INE677H01012"]
["DELTACORP","EQ",242.15,242.9,237,238.9,239,241,615983,147677442.65,"2018-11-15",8394,"INE124G01033"]
["DELTAMAGNT","BE",93,93,86.6,93,93,89.45,2748,248972.5,"2018-11-15",20,"INE393A01011"]
["DEN","EQ",70.25,70.25,69,69.1,69.25,69.2,50087,3464931.65,"2018-11-15",561,"INE947J01015"]
["DENABANK","EQ",16.7,16.95,16.55,16.75,16.8,16.7,789839,13194454.9,"2018-11-15",1844,"INE077A01010"]
["DENORA","EQ",251.8,253.5,244,247.65,249.95,250.2,1985,495797.35,"2018-11-15",104,"INE244A01016"]
["DFMFOODS","EQ",244,250,243.35,247.6,248.95,246.9,551,136311.35,"2018-11-15",57,"INE456C01020"]
["DHAMPURSUG","EQ",167.5,171.65,167.5,169.25,169.1,169.9,477943,81121322.65,"2018-11-15",4995,"INE041A01016"]
["DHANBANK","BE",15.4,16.95,15.4,16.55,16.65,16.15,800912,12977097.7,"2018-11-15",712,"INE680A01011"]
["DHANUKA","EQ",432,443.95,415.1,420.45,419,409.8,95022,40716734.4,"2018-11-15",3250,"INE435G01025"]
["DHARSUGAR","EQ",14.5,14.5,13.75,13.85,14,14.4,19242,271805.1,"2018-11-15",89,"INE988C01014"]
["DHFL","EQ",239,246.7,228.4,244.35,242.85,238.9,12359848,2948508704.05,"2018-11-15",149586,"INE202B01012"]
["DHUNINV","EQ",296,296,280,282.4,286.9,289.2,243,68717.15,"2018-11-15",39,"INE320L01011"]
["DIAMONDYD","EQ",1020,1058.95,1016,1038.7,1045,1027.55,2149,2238462.05,"2018-11-15",391,"INE393P01035"]
["DICIND","EQ",371.55,374.5,360.2,363.3,366.05,367.35,2043,746568.55,"2018-11-15",127,"INE303A01010"]
["DIGJAMLTD","EQ",4.8,4.8,4.6,4.65,4.7,4.7,32084,149759.85,"2018-11-15",87,"INE731U01010"]
["DISHTV","EQ",39.4,39.4,37.6,37.9,37.9,38.95,3725125,141735381.9,"2018-11-15",10351,"INE836F01026"]
["DIVISLAB","EQ",1509,1548,1486.2,1530.8,1530,1503.85,1004108,1534280614.35,"2018-11-15",63556,"INE361B01024"]
["DIXON","EQ",2100,2107.9,2050,2055.7,2054.7,2104.5,8453,17471337.25,"2018-11-15",2261,"INE935N01012"]
["DLF","EQ",163.8,171.3,162.4,169.85,168.9,162.65,5375427,896858285.1,"2018-11-15",44682,"INE271C01023"]
["DLINKINDIA","EQ",82.95,83.5,79.6,80.35,81.5,82.2,37591,3063217.05,"2018-11-15",1572,"INE250K01012"]
["DMART","EQ",1387,1397,1377.5,1388.45,1387,1380.7,255567,354445760.2,"2018-11-15",14225,"INE192R01011"]
["DNAMEDIA","EQ",3.95,4,3.85,3.9,3.85,3.95,7190,28388.8,"2018-11-15",37,"INE016M01021"]
["DOLLAR","EQ",312,312,305,309.8,308,311.55,4459,1369934.2,"2018-11-15",192,"INE325C01035"]
["DOLPHINOFF","EQ",54.2,56.5,50.4,54.3,54,53.7,180124,9875061,"2018-11-15",2569,"INE920A01011"]
["DONEAR","EQ",38.4,41.4,38,38.95,38.35,36.45,77012,2990761.8,"2018-11-15",919,"INE668D01028"]
["DPL","EQ",118,120.8,111.1,112.8,113.35,117,19299,2222919.75,"2018-11-15",636,"INE477B01010"]
["DPSCLTD","EQ",13.15,14.35,13.15,14,14,14,8621,118675.35,"2018-11-15",99,"INE360C01024"]
["DQE","EQ",6.9,7.05,6.85,7.05,7.05,7,4712,33025.55,"2018-11-15",17,"INE656K01010"]
["DREDGECORP","EQ",370,374.3,366.2,368.6,370,374.4,68513,25311274.15,"2018-11-15",2645,"INE506A01018"]
["DRREDDY","EQ",2456.8,2497.95,2449.95,2461.8,2460,2449.25,498725,1232441411.75,"2018-11-15",30582,"INE089A01023"]
["DSSL","EQ",38.7,38.7,35.15,37.6,37.4,37.1,22468,844075.5,"2018-11-15",180,"INE417B01040"]
["DTIL","EQ",263.8,263.8,243.3,254.6,254,267.4,4202,1063654.5,"2018-11-15",179,"INE341R01014"]
["DUCON","EQ",15,15.3,13.5,14,14.25,15.35,209268,2949739.3,"2018-11-15",1068,"INE741L01018"]
["DWARKESH","BE",28,28,27.05,27.2,27.15,27.85,186533,5100062,"2018-11-15",735,"INE366A01041"]
["DYNAMATECH","EQ",1474.55,1658,1474.55,1596.9,1590,1445.7,11492,18468070.15,"2018-11-15",1952,"INE221B01012"]
["DYNPRO","EQ",133,133,128,129,128,128.9,8698,1127987.75,"2018-11-15",307,"INE256H01015"]
["EASTSILK","EQ",3.2,3.2,2.9,2.9,2.9,3.1,21304,63238,"2018-11-15",64,"INE962C01027"]
["EASUNREYRL","BE",6.4,6.4,6.4,6.4,6.4,6.4,52,332.8,"2018-11-15",2,"INE268C01029"]
["ECEIND","EQ",255,255,255,255,255,253.1,66,16830,"2018-11-15",3,"INE588B01014"]
["ECLERX","EQ",1064.35,1229.5,1050,1172.55,1164.9,1062.6,106838,126807994.05,"2018-11-15",11117,"INE738I01010"]
["EDELWEISS","EQ",169,169.9,165,167.85,167.35,168.65,1190532,199298072.85,"2018-11-15",31329,"INE532F01054"]
["EDL","EQ",10.1,10.1,9.4,9.4,9.4,9.85,21914,207823.8,"2018-11-15",103,"INE180G01019"]
["EICHERMOT","EQ",23400,24041.95,23291.5,23945.35,23920,23240.1,112308,2662382540.45,"2018-11-15",36380,"INE066A01013"]
["EIDPARRY","EQ",234.5,235.35,229,229.75,230.5,233.75,75065,17385690.7,"2018-11-15",2160,"INE126A01031"]
["EIHAHOTELS","EQ",313.6,313.6,307.05,310,308.1,311.45,1440,447664,"2018-11-15",66,"INE276C01014"]
["EIHOTEL","EQ",162.55,165.75,161.6,164.05,164,164.1,64188,10534349.2,"2018-11-15",1675,"INE230A01023"]
["EIMCOELECO","EQ",388.1,403.1,388.1,397,397,398.35,812,317358.1,"2018-11-15",26,"INE158B01016"]
["EKC","EQ",32.1,32.95,30.75,31.95,31.9,34.65,326293,10437608.55,"2018-11-15",2016,"INE184H01027"]
["ELAND","BE",6.8,6.8,6.4,6.6,6.75,6.5,3230,21428.85,"2018-11-15",91,"INE311H01018"]
["ELECON","EQ",55.8,57.4,55.6,56.35,55.9,56.2,65649,3710696.6,"2018-11-15",976,"INE205B01023"]
["ELECTCAST","EQ",21.25,21.25,20.75,20.85,20.9,21.3,76869,1607968.3,"2018-11-15",334,"INE086A01029"]
["ELECTHERM","EQ",172,178.9,165,166.85,166,166.6,30732,5290953.2,"2018-11-15",739,"INE822G01016"]
["ELECTROSL","BE",25.95,26,25.1,26,26,24.8,174345,4525008.65,"2018-11-15",168,"INE481K01021"]
["ELGIEQUIP","EQ",244,248.45,243,244,243,244.65,62879,15388809.65,"2018-11-15",160,"INE285A01027"]
["ELGIRUBCO","EQ",28.4,28.45,27.75,27.85,27.8,28.3,1773,49983.6,"2018-11-15",21,"INE819L01012"]
["EMAMILTD","EQ",434.5,469.7,430,460.35,460,437.15,209819,94256141.25,"2018-11-15",7736,"INE548C01032"]
["EMAMIREAL","EQ",155,155,145,146.35,145.05,149.75,9759,1438483.3,"2018-11-15",231,"INE778K01012"]
["EMCO","EQ",8.4,8.6,8.15,8.2,8.15,8.35,14514,121205.55,"2018-11-15",39,"INE078A01026"]
["EMKAY","EQ",97.05,97.05,94,95,95,96.7,12264,1166205.7,"2018-11-15",158,"INE296H01011"]
["EMMBI","EQ",130.35,132.5,125.45,127,125.8,128.8,6871,888337.05,"2018-11-15",304,"INE753K01015"]
["ENDURANCE","EQ",1212,1224.85,1192,1199.6,1195.05,1220.65,12403,14981967.4,"2018-11-15",1832,"INE913H01037"]
["ENERGYDEV","BE",11,11.3,10.9,11.15,11.15,11,6647,73284.45,"2018-11-15",40,"INE306C01019"]
["ENGINERSIN","EQ",117,119.9,116.2,119.15,119.2,117,1273443,150961121.65,"2018-11-15",11140,"INE510A01028"]
["ENIL","EQ",630.95,633,620,622.95,621.6,622.75,1707,1067606.6,"2018-11-15",247,"INE265F01028"]
["EON","EQ",44.4,46.45,44.3,44.65,44.85,44.5,11145,498879.5,"2018-11-15",205,"INE076H01025"]
["EQ30","EQ",275,275,275,275,275,275.5,8,2200,"2018-11-15",1,"INF754K01EM9"]
["EQUITAS","EQ",112,114.4,107.65,109.15,109.6,111.45,2980345,331681312.8,"2018-11-15",21094,"INE988K01017"]
["ERIS","EQ",607.1,623.05,607.1,616.75,614,614.5,12722,7826749.15,"2018-11-15",1932,"INE406M01024"]
["EROSMEDIA","EQ",102.8,102.8,95.2,96.15,95.7,99.9,206970,20002708.1,"2018-11-15",2361,"INE416L01017"]
["ESABINDIA","EQ",909.85,909.85,892,895.25,892,900.95,841,755854.1,"2018-11-15",143,"INE284A01012"]
["ESCORTS","EQ",658.5,674,641.2,664.9,667.05,656.25,1630689,1081121003,"2018-11-15",34805,"INE042A01014"]
["ESSARSHPNG","EQ",13.25,13.5,13.1,13.15,13.1,13.35,3341,44103.65,"2018-11-15",44,"INE122M01019"]
["ESSDEE","EQ",19.85,20.3,18.4,20.3,20.3,19.35,45328,913345.8,"2018-11-15",136,"INE825H01017"]
["ESSELPACK","EQ",88.1,88.7,86.55,87.9,87.8,87.95,29669,2595532.45,"2018-11-15",1146,"INE255A01020"]
["ESTER","EQ",40,40.25,38.5,39.4,39.6,39.8,50038,1987611.5,"2018-11-15",322,"INE778B01029"]
["EUROCERA","BE",2.05,2.1,1.95,2,2,2.05,3296,6660.6,"2018-11-15",8,"INE649H01011"]
["EUROTEXIND","BE",22,22.95,20.9,21.05,21.05,22,282,6107.8,"2018-11-15",6,"INE022C01012"]
["EVEREADY","EQ",194.75,194.75,190.25,191.75,191.85,193.1,31999,6141068.15,"2018-11-15",1182,"INE128A01029"]
["EVERESTIND","EQ",477.95,484,472.2,475.5,474,478.05,21797,10376882.55,"2018-11-15",1398,"INE295A01018"]
["EXCEL","EQ",4.6,4.6,4.2,4.2,4.3,4.4,29093,123718.85,"2018-11-15",69,"INE688J01015"]
["EXCELCROP","EQ",3640.05,3640.05,3505.1,3548.1,3525,3632.4,2856,10102140.6,"2018-11-15",603,"INE223G01017"]
["EXCELINDUS","EQ",1598,1598,1489.8,1509.1,1499,1571.75,15072,23261003.05,"2018-11-15",1225,"INE369A01029"]
["EXIDEIND","EQ",250.5,250.8,246.05,248.8,248.65,251.45,1026523,255002772.15,"2018-11-15",30349,"INE302A01020"]
["FACT","EQ",37.3,37.9,37.3,37.5,37.45,37.95,31078,1167235.05,"2018-11-15",223,"INE188A01015"]
["FAIRCHEM","EQ",334.15,338.75,334.15,337.8,337.1,337,642,216340.6,"2018-11-15",53,"INE959A01019"]
["FCL","EQ",38.5,40.3,36.6,39.25,39.15,38.8,267333,10415707.1,"2018-11-15",1964,"INE045J01026"]
["FCONSUMER","EQ",52.2,52.45,49.65,51.8,51.9,52.1,3822197,196557375.5,"2018-11-15",19182,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,214815,46450.35,"2018-11-15",90,"INE512B01022"]
["FDC","EQ",198,198,190.05,192.4,191.7,198.55,35343,6806531.85,"2018-11-15",1685,"INE258B01022"]
["FEDERALBNK","EQ",78.95,79.3,76.8,78.35,78.5,78.5,10635912,829513524.4,"2018-11-15",25393,"INE171A01029"]
["FEL","EQ",42.4,43.7,41.1,43.15,43.35,42.35,868369,37127518.4,"2018-11-15",3738,"INE623B01027"]
["FELDVR","EQ",40.35,41.9,39.25,41.15,41.9,40.75,15303,628778.4,"2018-11-15",191,"IN9623B01058"]
["FIEMIND","EQ",608.95,610,590,604.2,603,608.6,10667,6452895.8,"2018-11-15",580,"INE737H01014"]
["FILATEX","EQ",49.6,52.9,49.6,52.4,52.6,50.05,364362,18907825.05,"2018-11-15",1839,"INE816B01027"]
["FINCABLES","EQ",512,514.6,487,488.25,487,511.95,43350,21329524.75,"2018-11-15",2004,"INE235A01022"]
["FINEORG","EQ",1164.05,1190,1145.55,1170.2,1170,1166.4,5309,6213713.1,"2018-11-15",1426,"INE686Y01026"]
["FINPIPE","EQ",509,518,504.1,514.75,512,509.1,17824,9116894.8,"2018-11-15",1823,"INE183A01016"]
["FLEXITUFF","BE",48.6,48.6,44,48,48.6,46.3,24940,1160589.6,"2018-11-15",156,"INE060J01017"]
["FLFL","EQ",387.45,395.35,380.3,388.9,389.85,387.45,22198,8630882.7,"2018-11-15",3435,"INE452O01016"]
["FMGOETZE","EQ",420.05,430.85,419.6,426.55,428,420,21508,9128828.7,"2018-11-15",795,"INE529A01010"]
["FMNL","EQ",63.6,63.9,61.6,62.3,61.7,64,28645,1797913.6,"2018-11-15",370,"INE360L01017"]
["FORTIS","EQ",140.45,144.3,140.1,143.75,143.45,140.5,2456491,350615565.45,"2018-11-15",9071,"INE061F01013"]
["FOSECOIND","EQ",1360,1360,1330.1,1334.1,1330.7,1335.75,365,488243.85,"2018-11-15",44,"INE519A01011"]
["FRETAIL","EQ",525,537.5,514,528.15,529.6,528.55,1571290,833367384.05,"2018-11-15",31157,"INE752P01024"]
["FSC","EQ",652.3,672,652.25,655.5,654.1,651.7,2722,1799228.1,"2018-11-15",261,"INE935Q01015"]
["FSL","EQ",55.2,55.25,53.7,54.05,54.05,55.35,1354999,73677856.25,"2018-11-15",6852,"INE684F01012"]
["GABRIEL","EQ",134.3,139.45,133.85,135.1,134.55,134.75,174323,23443227.8,"2018-11-15",949,"INE524A01029"]
["GAEL","EQ",259,259,243.6,244.9,245.1,259.35,65815,16475286.1,"2018-11-15",2155,"INE036B01022"]
["GAIL","EQ",350.7,354.4,344,347.55,347.5,352.55,5645791,1968069271.45,"2018-11-15",151847,"INE129A01019"]
["GAL","EQ",7.1,7.3,7.05,7.25,7.25,7.2,13046,93964.65,"2018-11-15",51,"INE482J01021"]
["GALAXYSURF","EQ",1194.8,1198,1181.2,1186.25,1185,1190.8,1080,1283582.95,"2018-11-15",166,"INE600K01018"]
["GALLANTT","EQ",59,61.5,58.05,60,60.3,59.9,34474,2042807.05,"2018-11-15",468,"INE297H01019"]
["GALLISPAT","EQ",38.95,39,37.15,38,37.9,38.8,13836,526445.1,"2018-11-15",132,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.6,600372,349674.55,"2018-11-15",266,"INE181G01025"]
["GANDHITUBE","EQ",364.35,367.3,360,365.9,365.9,361.4,1019,372370.25,"2018-11-15",36,"INE524B01027"]
["GANECOS","EQ",270.2,270.55,262.05,266.85,265,272.2,12059,3207642,"2018-11-15",285,"INE845D01014"]
["GANESHHOUC","EQ",64.3,64.3,60,60.9,60.55,64.25,83526,5147885.9,"2018-11-15",2535,"INE460C01014"]
["GANGESSECU","BE",46.1,46.1,45.75,45.75,45.75,47.2,4230,194251.25,"2018-11-15",7,"INE335W01016"]
["GARDENSILK","EQ",20.95,21.1,20.2,20.65,20.8,21.1,7687,158419.2,"2018-11-15",151,"INE526A01016"]
["GARFIBRES","EQ",1134.95,1134.95,1100,1105.7,1100,1131.6,4569,5084251.25,"2018-11-15",715,"INE276A01018"]
["GATI","EQ",85.5,87.2,85.5,86.15,85.7,85.6,265234,22900917.45,"2018-11-15",2758,"INE152B01027"]
["GAYAHWS","EQ",1.2,1.3,1.2,1.25,1.25,1.25,66820,81051.3,"2018-11-15",74,"INE287Z01012"]
["GAYAPROJ","EQ",176.1,190,175.45,184.2,183.3,180.45,63027,11658914.65,"2018-11-15",1704,"INE336H01023"]
["GDL","EQ",158.3,159.65,156.7,158.25,157,158.85,114438,18172388.2,"2018-11-15",3604,"INE852F01015"]
["GEECEE","EQ",127.55,129.45,122.25,123.45,122.6,126.85,7379,920084.8,"2018-11-15",234,"INE916G01016"]
["GENESYS","EQ",157,157,145,148,147.35,161.3,29305,4379658.05,"2018-11-15",694,"INE727B01026"]
["GENUSPAPER","EQ",10.05,10.05,9.7,9.8,9.9,10,288120,2831287.95,"2018-11-15",435,"INE949P01018"]
["GENUSPOWER","EQ",32.45,32.9,32.15,32.7,32.5,32.35,92882,3021057.6,"2018-11-15",566,"INE955D01029"]
["GEOJITFSL","EQ",45.15,45.95,44.5,45.2,44.55,45.45,85199,3859845.25,"2018-11-15",678,"INE007B01023"]
["GEPIL","EQ",813.05,849.9,813.05,847.2,842,826.6,10506,8803819.5,"2018-11-15",583,"INE878A01011"]
["GESHIP","EQ",284,285,278.45,283.1,282.1,283.75,109143,30855246.65,"2018-11-15",4923,"INE017A01032"]
["GET&D","EQ",228,231.5,225.1,226.35,226,228.3,22067,5027429.15,"2018-11-15",797,"INE200A01026"]
["GHCL","EQ",224,225.5,220.7,222.3,222.05,224.05,52522,11669557.2,"2018-11-15",1031,"INE539A01019"]
["GICHSGFIN","EQ",254.85,254.9,247.55,253.4,252.3,255.4,29939,7544524.3,"2018-11-15",1274,"INE289B01019"]
["GICRE","EQ",308.05,313.6,307.65,311.8,311.8,309.75,38140,11796454.15,"2018-11-15",1986,"INE481Y01014"]
["GILLANDERS","EQ",60.35,60.5,58,59.25,59.25,55,6668,399097.7,"2018-11-15",89,"INE047B01011"]
["GILLETTE","EQ",6501,6555,6483,6509.6,6483,6546.1,2304,15020675.7,"2018-11-15",811,"INE322A01010"]
["GINNIFILA","EQ",17.6,17.6,17.2,17.35,17.4,17.35,24187,419489.85,"2018-11-15",132,"INE424C01010"]
["GIPCL","EQ",80.5,81.5,80.05,80.85,80.7,81.2,16685,1348825.9,"2018-11-15",421,"INE162A01010"]
["GKWLIMITED","EQ",860,875,840,875,875,870,34,29535,"2018-11-15",3,"INE528A01020"]
["GLAXO","EQ",1368,1391.95,1322.3,1344.7,1346,1366.05,12781,17263617.1,"2018-11-15",2043,"INE159A01016"]
["GLENMARK","EQ",657,670,655,664.85,664.35,655.1,885893,587399427.8,"2018-11-15",20409,"INE935A01035"]
["GLOBALVECT","EQ",72,73,68.6,71.6,72.8,71.85,6796,483114.5,"2018-11-15",79,"INE792H01019"]
["GLOBOFFS","EQ",19.25,19.5,18.05,18.05,18.05,20.05,54828,994938.4,"2018-11-15",150,"INE446C01013"]
["GLOBUSSPR","EQ",157,162.6,153.9,158.8,160.8,157.8,250718,40008544.4,"2018-11-15",4679,"INE615I01010"]
["GMBREW","EQ",585.6,585.6,578,581.5,579,579.2,6510,3788031,"2018-11-15",446,"INE075D01018"]
["GMDCLTD","EQ",86.5,87.45,86.1,86.95,87.1,86.65,454148,39408226.45,"2018-11-15",1568,"INE131A01031"]
["GMMPFAUDLR","EQ",1089,1089,1040,1043.4,1040,1058.7,1506,1585646.1,"2018-11-15",263,"INE541A01023"]
["GMRINFRA","EQ",16.2,16.3,15.75,16.15,16.15,16.2,12238245,195907053.8,"2018-11-15",6206,"INE776C01039"]
["GNA","EQ",379.75,380,372.1,377.05,378.5,376.2,16262,6121699.7,"2018-11-15",791,"INE934S01014"]
["GNFC","EQ",363,363.45,349.15,353.1,352.8,362.65,484816,171398426.1,"2018-11-15",15043,"INE113A01013"]
["GOACARBON","EQ",556,569,545.1,548.6,547.8,551.1,61343,34106442.8,"2018-11-15",2591,"INE426D01013"]
["GOCLCORP","EQ",277.35,282.75,275.3,279.8,279.75,277.3,1385,387586.5,"2018-11-15",93,"INE077F01035"]
["GODFRYPHLP","EQ",832,876.9,826.35,867.65,867.1,827.8,250510,213411717.5,"2018-11-15",7853,"INE260B01028"]
["GODREJAGRO","EQ",522,525.2,516.1,517.85,516.6,522.15,30272,15742654.75,"2018-11-15",1482,"INE850D01014"]
["GODREJCP","EQ",715,725.5,703.3,721.5,717,712.75,637161,457839563.6,"2018-11-15",27490,"INE102D01028"]
["GODREJIND","EQ",502.5,513.5,497.1,509.4,509.7,501.15,639097,325223381.25,"2018-11-15",14137,"INE233A01035"]
["GODREJPROP","EQ",601,640,601,636.05,639.7,605.95,185744,115702680.75,"2018-11-15",8623,"INE484J01027"]
["GOKEX","EQ",76.9,77.65,75.7,77.2,77.5,76.65,33991,2606255.65,"2018-11-15",468,"INE887G01027"]
["GOKUL","EQ",9.6,9.65,8.75,9,9,9.3,7594,67884.1,"2018-11-15",76,"INE020J01029"]
["GOKULAGRO","EQ",11.75,12.3,11.55,12.05,12.1,11.85,26768,320422.85,"2018-11-15",185,"INE314T01025"]
["GOLDBEES","EQ",2780,2784.9,2757.25,2761.5,2767.75,2770,5673,15707464.55,"2018-11-15",1278,"INF732E01102"]
["GOLDENTOBC","BE",25.65,25.65,25.65,25.65,25.65,25.65,100,2565,"2018-11-15",2,"INE973A01010"]
["GOLDIAM","EQ",79,79.6,75.35,76.5,76.75,79.65,13978,1079259.9,"2018-11-15",308,"INE025B01017"]
["GOLDSHARE","EQ",2758,2779,2758,2769.55,2769,2749.7,799,2213624.5,"2018-11-15",105,"INF789F01059"]
["GOLDTECH","EQ",20.65,21,19.5,20.35,20.55,20,32970,659765.6,"2018-11-15",148,"INE805A01014"]
["GOODLUCK","EQ",70.7,70.8,67.55,68.9,68.9,69.75,17679,1231153.25,"2018-11-15",241,"INE127I01024"]
["GPIL","EQ",383.6,383.6,361.1,368,362.5,381.35,22734,8505214.65,"2018-11-15",905,"INE177H01013"]
["GPPL","EQ",99.05,99.7,97.6,97.9,97.65,98.6,29453,2894408.85,"2018-11-15",692,"INE517F01014"]
["GPTINFRA","EQ",62.5,64,61.95,63.55,62.3,65.2,4975,310539.5,"2018-11-15",47,"INE390G01014"]
["GRANULES","EQ",103.45,104.7,101.75,102.15,102.2,103.5,1741258,179574059.45,"2018-11-15",8233,"INE101D01020"]
["GRAPHITE","EQ",985,992.75,952.9,985.05,985.3,999.8,374509,368982346.85,"2018-11-15",18166,"INE371A01025"]
["GRASIM","EQ",855,855,795.2,808.7,806.1,876.35,4467572,3617728333.75,"2018-11-15",119283,"INE047A01021"]
["GRAVITA","EQ",75.05,76.9,73.5,75.95,76.15,76.35,36512,2745843.8,"2018-11-15",644,"INE024L01027"]
["GREAVESCOT","EQ",123.5,130.85,121.25,129.2,128.7,122.45,1746480,223544681.4,"2018-11-15",15276,"INE224A01026"]
["GREENLAM","EQ",954.95,954.95,900,908.95,900,917.9,562,512062.3,"2018-11-15",116,"INE544R01013"]
["GREENPLY","EQ",138.55,138.55,134.7,136.15,136.05,138.45,111343,15178525,"2018-11-15",2197,"INE461C01038"]
["GREENPOWER","EQ",5.9,5.95,5.8,5.85,5.85,5.9,92664,543921.15,"2018-11-15",190,"INE999K01014"]
["GRINDWELL","EQ",485.65,512,483.1,490.05,492,487.55,77004,37885943.25,"2018-11-15",1723,"INE536A01023"]
["GROBTEA","EQ",590.5,646.4,590.4,640.45,643.95,616.55,442,277710.55,"2018-11-15",66,"INE646C01018"]
["GRPLTD","EQ",1135.15,1157,1115.1,1140,1140,1170,22,25002.1,"2018-11-15",18,"INE137I01015"]
["GRSE","EQ",90.8,92.8,89.55,89.8,89.55,90.8,17775,1612124.2,"2018-11-15",532,"INE382Z01011"]
["GRUH","EQ",302.9,304.95,294.1,302.85,304.95,303.4,318704,95540281.45,"2018-11-15",10027,"INE580B01029"]
["GSCLCEMENT","EQ",23.65,23.85,23.55,23.6,23.55,23.6,13892,328122.5,"2018-11-15",103,"INE542A01039"]
["GSFC","EQ",107.55,107.75,104.9,105.85,106.05,107.55,1338433,141749298.3,"2018-11-15",9296,"INE026A01025"]
["GSKCONS","EQ",7250,7250,6859.35,7000.45,6961.05,7225.55,23595,167402270.1,"2018-11-15",6017,"INE264A01014"]
["GSPL","EQ",184.95,185.8,180.15,181.55,180.6,182,112412,20468020.1,"2018-11-15",6284,"INE246F01010"]
["GSS","EQ",120,122.4,114.1,118.5,118.15,120.85,603342,71608966.5,"2018-11-15",6290,"INE871H01011"]
["GTL","EQ",6,6.1,5.85,5.95,6,6.1,44751,267633.3,"2018-11-15",149,"INE043A01012"]
["GTLINFRA","EQ",1.1,1.15,1.05,1.05,1.05,1.1,2478667,2700653.3,"2018-11-15",714,"INE221H01019"]
["GTNIND","EQ",10,10,9.6,9.8,9.95,10.1,4511,44462.95,"2018-11-15",18,"INE537A01013"]
["GTNTEX","EQ",11.75,11.75,11,11.2,11.6,11.5,2915,32542.6,"2018-11-15",18,"INE302H01017"]
["GTPL","EQ",90,91.9,88.15,89,89,90.35,8363,752280.7,"2018-11-15",161,"INE869I01013"]
["GUFICBIO","EQ",102.15,102.3,101.05,101.4,101.05,101.75,14731,1497830.9,"2018-11-15",321,"INE742B01025"]
["GUJALKALI","EQ",580.2,585.25,576,578.9,578.5,580.6,24567,14272054,"2018-11-15",1378,"INE186A01019"]
["GUJAPOLLO","EQ",155.1,155.1,152.1,152.2,152.15,155.15,300,45766.6,"2018-11-15",24,"INE826C01016"]
["GUJFLUORO","EQ",907.55,910,867.15,900.1,902,927.75,204344,182346764.5,"2018-11-15",10418,"INE538A01037"]
["GUJGASLTD","EQ",626.15,632.95,620,624.75,625.5,624.55,7752,4839989.45,"2018-11-15",870,"INE844O01022"]
["GULFOILLUB","EQ",777,782,750.1,756,755.3,782,6136,4655876.5,"2018-11-15",555,"INE635Q01029"]
["GULFPETRO","EQ",67.75,68,66.8,67.65,68,67.25,10674,719294,"2018-11-15",171,"INE586G01017"]
["GULPOLY","EQ",61.9,63,60.35,61.7,60.5,61.7,22856,1404498.55,"2018-11-15",403,"INE255D01024"]
["GVKPIL","EQ",7.9,8.2,7.7,7.8,7.75,7.8,3261961,25798334.7,"2018-11-15",2357,"INE251H01024"]
["HAL","EQ",849.5,853,825,837.25,837,846.3,15477,13017463.25,"2018-11-15",1895,"INE066F01012"]
["HARITASEAT","EQ",593.8,593.8,570.25,580.95,578.35,577.3,1214,701203.5,"2018-11-15",116,"INE939D01015"]
["HARRMALAYA","EQ",84.9,86.1,84.1,85.3,85.5,84.4,22937,1955304.35,"2018-11-15",440,"INE544A01019"]
["HATHWAY","EQ",30.35,30.45,30.3,30.4,30.35,30.3,456586,13878319.5,"2018-11-15",1123,"INE982F01036"]
["HATSUN","EQ",625.9,625.9,616.1,622.1,625.5,616.9,3281,2044159.35,"2018-11-15",441,"INE473B01035"]
["HAVELLS","EQ",672.8,688.5,672,686.05,687.1,672.6,2514715,1715977977.45,"2018-11-15",51689,"INE176B01034"]
["HAVISHA","BE",1.25,1.25,1.25,1.25,1.25,1.25,82,102.5,"2018-11-15",2,"INE293B01029"]
["HBLPOWER","EQ",29.5,30.25,29.35,29.45,29.5,29.7,161744,4812965.95,"2018-11-15",865,"INE292B01021"]
["HBSL","EQ",10.6,10.6,10.6,10.6,10.6,10.75,8,84.8,"2018-11-15",2,"INE550B01022"]
["HCC","EQ",13.8,14.3,13.4,14.05,13.95,13.9,7303026,101549802.5,"2018-11-15",5819,"INE549A01026"]
["HCG","EQ",234.85,234.85,216.35,221.1,221,231.45,13038,2888813.5,"2018-11-15",788,"INE075I01017"]
["HCL-INSYS","EQ",26.8,27.25,26.3,26.5,26.5,27.1,1621313,43498805.6,"2018-11-15",4963,"INE236A01020"]
["HCLTECH","EQ",999.9,1029,981.8,988.75,988.65,997.1,1791153,1799032020,"2018-11-15",89278,"INE860A01027"]
["HDFC","EQ",1837,1858,1824.2,1853.6,1849,1839.15,1666149,3073335849.55,"2018-11-15",95824,"INE001A01036"]
["HDFCAMC","EQ",1397,1410,1397,1400.55,1400,1401,93437,130981617.7,"2018-11-15",10496,"INE127D01025"]
["HDFCBANK","EQ",1961.9,1977.3,1931.2,1975.15,1973.1,1957.75,2598131,5118369305.6,"2018-11-15",81525,"INE040A01026"]
["HDFCLIFE","EQ",402.7,402.7,395.15,397.8,397.45,401.45,570933,227050727.25,"2018-11-15",19487,"INE795G01014"]
["HDFCMFGETF","EQ",2872.55,2890,2840,2842.95,2840,2867.55,7492,21513363.05,"2018-11-15",336,"INF179K01CN1"]
["HDFCNIFETF","EQ",1098.82,1101,1095.31,1100.71,1100.71,1098.01,51,55960.4,"2018-11-15",17,"INF179KB1KP3"]
["HDFCSENETF","EQ",3766,3766,3649.2,3669.36,3669.36,3658.97,16,58574.96,"2018-11-15",4,"INF179KB1KQ1"]
["HDIL","EQ",23.55,23.7,22.5,23,23,22.6,5511003,128303590.1,"2018-11-15",10220,"INE191I01012"]
["HEG","EQ",4116,4185.8,4074,4118.35,4123,4122.65,125450,517567609.8,"2018-11-15",16489,"INE545A01016"]
["HEIDELBERG","EQ",155,157.75,147.15,148.85,148,149.65,547339,84199484.05,"2018-11-15",8669,"INE578A01017"]
["HERCULES","EQ",105,105,101.95,103.1,103.4,104.2,12604,1302171.65,"2018-11-15",275,"INE688E01024"]
["HERITGFOOD","EQ",539,539,521,524.5,525.4,529.85,19147,10053606.15,"2018-11-15",3041,"INE978A01027"]
["HEROMOTOCO","EQ",2872,2934.9,2856.2,2922.15,2919.7,2847.55,341266,994093170.6,"2018-11-15",35366,"INE158A01026"]
["HESTERBIO","EQ",1126.6,1145,1121,1139.1,1142,1124.65,632,718242.05,"2018-11-15",136,"INE782E01017"]
["HEXATRADEX","BE",27.75,30.25,27.75,30.25,30.25,28.85,1001,28295.5,"2018-11-15",9,"INE750M01017"]
["HEXAWARE","EQ",320.2,324,313.45,315.5,314,318.15,979413,310897043.25,"2018-11-15",20262,"INE093A01033"]
["HFCL","EQ",20.3,20.4,20,20.15,20.05,20.3,1193136,24094721.9,"2018-11-15",2567,"INE548A01028"]
["HGINFRA","EQ",225.65,226.8,221.9,224.75,224.75,225,22429,5026362.25,"2018-11-15",524,"INE926X01010"]
["HGS","EQ",706,707.5,696.05,698.8,696.05,707.25,2670,1868017.2,"2018-11-15",187,"INE170I01016"]
["HIGHGROUND","EQ",10.9,11,10.05,10.95,11,11.3,148573,1581081.95,"2018-11-15",537,"INE361M01021"]
["HIKAL","EQ",153.05,154.15,151.4,152.45,152,153.8,168011,25707242.25,"2018-11-15",2180,"INE475B01022"]
["HIL","EQ",2226.45,2252,2152.6,2173.3,2178.7,2222.8,10459,23111639.7,"2018-11-15",1140,"INE557A01011"]
["HILTON","EQ",22.5,22.95,22.1,22.5,22.5,22.25,1351,30234.35,"2018-11-15",20,"INE788H01017"]
["HIMATSEIDE","EQ",245,247.7,237.8,238.4,238.8,246.5,47209,11397347.2,"2018-11-15",1791,"INE049A01027"]
["HINDALCO","EQ",229.5,234.8,225.3,233.6,232.3,229.5,8640440,1997051831.45,"2018-11-15",65261,"INE038A01020"]
["HINDCOMPOS","EQ",335.05,339.75,332.15,333.95,336.4,337.55,565,189674.65,"2018-11-15",57,"INE310C01029"]
["HINDCOPPER","EQ",51.2,51.2,50.2,50.6,50.5,51.3,404552,20445723.3,"2018-11-15",2500,"INE531E01026"]
["HINDMOTORS","EQ",7.85,8,7.85,7.9,7.9,7.95,50709,401432.55,"2018-11-15",89,"INE253A01025"]
["HINDNATGLS","EQ",81.9,81.9,78,81.35,81.6,81.9,5886,470632.1,"2018-11-15",84,"INE952A01022"]
["HINDOILEXP","EQ",132.2,133,130.6,131.6,131.5,131.75,221674,29225822.4,"2018-11-15",2345,"INE345A01011"]
["HINDPETRO","EQ",244,250.9,238.6,249.1,249,243.7,9104439,2238828717.3,"2018-11-15",101672,"INE094A01015"]
["HINDSYNTEX","EQ",4.1,4.1,4.1,4.1,4.1,3.95,100,410,"2018-11-15",1,"INE155B01012"]
["HINDUJAVEN","EQ",414.35,414.9,406.05,408.75,408.75,410.85,2046,836758.05,"2018-11-15",156,"INE353A01023"]
["HINDUNILVR","EQ",1717.75,1728.4,1696.65,1706.05,1700.95,1715.5,997169,1705857384.05,"2018-11-15",56084,"INE030A01027"]
["HINDZINC","EQ",262.3,267.7,262.3,266.7,267,264.6,506557,134711114.7,"2018-11-15",7244,"INE267A01025"]
["HIRECT","EQ",123.8,123.85,115.95,120.4,121,119.2,8020,949979.4,"2018-11-15",132,"INE835D01023"]
["HISARMETAL","EQ",54.1,55.25,50.45,51.25,51.5,55.95,5206,275588.6,"2018-11-15",96,"INE598C01011"]
["HITECH","EQ",251.4,257,240,243.7,241.1,240,15672,3958110.9,"2018-11-15",135,"INE106T01017"]
["HITECHCORP","EQ",111.95,116,106.5,108.1,107.35,111.95,19020,2085065.35,"2018-11-15",551,"INE120D01012"]
["HITECHGEAR","EQ",367.85,370,363.5,365.35,366.95,365.7,678,248155.6,"2018-11-15",57,"INE127B01011"]
["HMVL","EQ",128.65,131,128.6,130.8,131,129.3,3644,474686.2,"2018-11-15",101,"INE871K01015"]
["HNGSNGBEES","EQ",3120,3120,3040,3040,3040,3080,43,131379.5,"2018-11-15",33,"INF732E01227"]
["HONAUT","EQ",20700.05,21975,20700.05,21200.9,21199,20572.8,1884,40149763.5,"2018-11-15",1069,"INE671A01010"]
["HONDAPOWER","EQ",1054,1061.45,1027.75,1043.65,1036,1045.85,3231,3372919.3,"2018-11-15",286,"INE634A01018"]
["HOTELEELA","EQ",11.8,12,11.7,11.85,11.8,11.8,104880,1241862.45,"2018-11-15",388,"INE102A01024"]
["HOVS","EQ",178.05,181.95,173,174.1,174,178.05,12505,2203004.75,"2018-11-15",459,"INE596H01014"]
["HPL","EQ",67,68.85,65.9,66.35,66.45,67.6,50544,3368048.45,"2018-11-15",441,"INE495S01016"]
["HSCL","EQ",131.4,132.9,128.15,130.9,131,131.4,958232,125303452.25,"2018-11-15",5862,"INE019C01026"]
["HSIL","EQ",249.45,252.4,236.6,239.45,237,249.25,156584,37636174.45,"2018-11-15",6096,"INE415A01038"]
["HTMEDIA","EQ",40,40.2,39.55,39.9,39.9,39.95,29420,1173110.05,"2018-11-15",386,"INE501G01024"]
["HUBTOWN","EQ",46.2,47.1,46.2,46.7,46.9,46.65,21360,995991.7,"2018-11-15",307,"INE703H01016"]
["HUDCO","EQ",45.2,45.2,44.2,44.45,44.35,44.85,292258,13002924.05,"2018-11-15",1853,"INE031A01017"]
["IBREALEST","EQ",90.8,91.75,86.45,86.7,86.45,90.95,3062451,267114137.65,"2018-11-15",18288,"INE069I01010"]
["IBULHSGFIN","EQ",839.95,846.55,784,804.85,803,839.3,6237078,5013164783,"2018-11-15",139929,"INE148I01020"]
["IBULISL","EQ",384,384,358.5,370.05,372.1,371.85,42674,15630464.1,"2018-11-15",1440,"INE126M01010"]
["IBVENTURES","EQ",447.9,468,442.5,459.25,458.15,448.3,756522,347589071.75,"2018-11-15",15376,"INE274G01010"]
["ICICI500","EQ",147,153,142.2,143.17,142.98,142.98,138141,19772039.91,"2018-11-15",72,"INF109KC1CZ3"]
["ICICIB22","EQ",35.48,35.63,35.31,35.44,35.38,35.47,276884,9835612.46,"2018-11-15",885,"INF109KB15Y7"]
["ICICIBANK","EQ",366.1,374.9,362.1,370,369.75,366.6,21967798,8114927270.85,"2018-11-15",166390,"INE090A01021"]
["ICICIGI","EQ",829.95,830,818.6,829.15,830,828.15,104076,85796937.05,"2018-11-15",5620,"INE765G01017"]
["ICICIGOLD","EQ",26.15,33.1,26.15,28.45,28.45,278.55,132986,3881432.25,"2018-11-15",1194,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.49,84.81,84.49,84.7,84.7,84.26,500104,42308789.28,"2018-11-15",34,"INF109KB10T8"]
["ICICIMCAP","EQ",65.55,66.29,65.55,65.92,65.92,65.64,91027,5998161.21,"2018-11-15",57,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,114.74,115.1,115.1,114.43,245,28151.95,"2018-11-15",21,"INF109KA1962"]
["ICICINIFTY","EQ",109.15,110.74,109,110.35,110.07,109.76,46463,5131193.5,"2018-11-15",3580,"INF109K012R6"]
["ICICINV20","EQ",52.53,53.06,52.35,52.63,52.63,52.53,1520,80146.07,"2018-11-15",37,"INF109KB1WY5"]
["ICICIPRULI","EQ",339,339,325,325.95,325.95,336.6,2595742,849012000,"2018-11-15",32389,"INE726G01019"]
["ICICISENSX","EQ",365,372.61,365,372.61,372.61,370.11,52,19310.33,"2018-11-15",9,"INF346A01034"]
["ICIL","EQ",61.6,61.6,59.55,59.9,60.25,61,160556,9668732.25,"2018-11-15",1463,"INE483B01026"]
["ICRA","EQ",3275.05,3349,3270.3,3308.95,3324,3279.65,190,628278.2,"2018-11-15",72,"INE725G01011"]
["ICSA","BE",1.1,1.1,1.05,1.1,1.1,1.1,6872,7379.2,"2018-11-15",25,"INE306B01029"]
["IDBI","EQ",59.9,61.3,59.8,60.75,60.65,60.6,4061711,246406974.55,"2018-11-15",7081,"INE008A01015"]
["IDBIGOLD","EQ",2919,2919,2873.1,2875.05,2875.05,2864.35,186,538872.2,"2018-11-15",26,"INF397L01554"]
["IDEA","EQ",40.15,40.5,36.25,36.9,37,41.4,56865306,2144646039.45,"2018-11-15",85648,"INE669E01016"]
["IDFC","EQ",38.3,39.15,37.55,38.9,38.8,38.5,1155662,44415818.55,"2018-11-15",4944,"INE043D01016"]
["IDFCBANK","EQ",35.85,36.85,35.2,36.6,36.5,35.7,10962212,396385476.9,"2018-11-15",17556,"INE092T01019"]
["IDFNIFTYET","EQ",110,110,104.94,104.98,104.94,105.44,34,3589.56,"2018-11-15",8,"INF194KA1U07"]
["IEX","EQ",160,160,156,157,157.65,159.35,29567,4677215.3,"2018-11-15",1049,"INE022Q01020"]
["IFBAGRO","EQ",589,589,563.55,574.7,579,578.4,972,560281.6,"2018-11-15",98,"INE076C01018"]
["IFBIND","EQ",895,935.95,890.1,923.95,926,898.65,7091,6482831.55,"2018-11-15",717,"INE559A01017"]
["IFCI","EQ",13.75,14.1,13.55,13.9,14.1,13.75,2884657,39858006.15,"2018-11-15",2780,"INE039A01010"]
["IFGLEXPOR","EQ",247.5,255.5,245,250.35,250,252.5,6252,1562417.45,"2018-11-15",333,"INE133Y01011"]
["IGARASHI","EQ",611.95,614.1,604,607.65,604.05,613.25,5264,3193318.55,"2018-11-15",212,"INE188B01013"]
["IGL","EQ",271.75,274.5,269.2,271.85,270.5,270.35,2607383,708913430.55,"2018-11-15",27121,"INE203G01027"]
["IGPL","EQ",441.8,444.75,430.5,433.1,432.5,437.5,45310,19805468.45,"2018-11-15",1455,"INE204A01010"]
["IIFL","EQ",482,489,476.95,483.95,482.65,481.2,118752,57265214.15,"2018-11-15",9003,"INE530B01024"]
["IL&FSENGG","BE",14.55,14.65,14,14.15,14.4,14.25,18975,270336,"2018-11-15",99,"INE369I01014"]
["IL&FSTRANS","EQ",20.4,20.55,19.3,19.35,19.4,20,189191,3720373,"2018-11-15",1549,"INE975G01012"]
["IMFA","EQ",277.4,283.95,272,273.55,273.3,275.9,12736,3513718.6,"2018-11-15",672,"INE919H01018"]
["IMPAL","EQ",948.3,948.3,910.15,911.25,910.5,900,4344,4000392.5,"2018-11-15",257,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.4,0.45,0.45,0.45,319,128.35,"2018-11-15",3,"INE691G01015"]
["INDBANK","EQ",9,9.2,8.95,9.05,9,9,21359,193903.85,"2018-11-15",96,"INE841B01017"]
["INDHOTEL","EQ",131,132.5,129.85,131.25,131.3,131.05,362656,47413491.1,"2018-11-15",3571,"INE053A01029"]
["INDIACEM","EQ",91,93.5,89.55,93.05,93.3,90.7,4402410,405067215.5,"2018-11-15",16375,"INE383A01012"]
["INDIAGLYCO","EQ",364.4,364.4,349,350.7,352,363.35,79118,28108311.45,"2018-11-15",1958,"INE560A01015"]
["INDIANB","EQ",225.6,227.95,221,225.9,225.5,226.15,1820757,409564096.65,"2018-11-15",16127,"INE562A01011"]
["INDIANCARD","EQ",109.7,109.7,101.2,105.8,105,108.05,1649,172753.4,"2018-11-15",93,"INE061A01014"]
["INDIANHUME","EQ",288.15,288.15,280,281.5,281,284.35,4242,1198946.45,"2018-11-15",265,"INE323C01030"]
["INDIGO","EQ",1039,1057.9,1035.6,1043.95,1043.4,1048.45,2269925,2374205368.9,"2018-11-15",51597,"INE646L01027"]
["INDLMETER","EQ",57.95,59,52.1,57.6,57.3,57.2,15893,892007.6,"2018-11-15",216,"INE065B01013"]
["INDNIPPON","EQ",469.45,469.5,455,461.1,464,461.05,3569,1641955.85,"2018-11-15",182,"INE092B01025"]
["INDOCO","EQ",167.1,171.9,164,167.9,167,168.35,13884,2337207.25,"2018-11-15",613,"INE873D01024"]
["INDORAMA","EQ",19.15,19.4,18.55,19,19.1,19.25,15463,291724.1,"2018-11-15",128,"INE156A01020"]
["INDOSOLAR","EQ",2.55,2.55,2.45,2.45,2.45,2.55,394468,970261.85,"2018-11-15",185,"INE866K01015"]
["INDOSTAR","EQ",345.6,349.95,325.5,330.05,327.05,348.8,21690,7235333.65,"2018-11-15",1417,"INE896L01010"]
["INDOTECH","EQ",122.7,122.7,112.5,115.1,113.95,114.6,13026,1499965.75,"2018-11-15",446,"INE332H01014"]
["INDOTHAI","EQ",38.5,38.5,36.05,36.5,36.45,39.65,25741,950161.5,"2018-11-15",251,"INE337M01013"]
["INDOWIND","EQ",6.5,6.5,6.2,6.4,6.5,6.25,54778,346983.3,"2018-11-15",87,"INE227G01018"]
["INDRAMEDCO","EQ",40.8,42,39.75,41,41.25,40.6,130878,5370599.65,"2018-11-15",1034,"INE681B01017"]
["INDSWFTLAB","EQ",61.8,61.8,57.35,57.8,58.4,60.3,9319,542036.65,"2018-11-15",105,"INE915B01019"]
["INDSWFTLTD","EQ",7.6,8.1,7.55,7.55,7.55,7.9,22830,172692.55,"2018-11-15",41,"INE788B01028"]
["INDTERRAIN","EQ",145,147.85,144.55,146.85,147.65,145,2774,405150.85,"2018-11-15",75,"INE611L01021"]
["INDUSINDBK","EQ",1515,1533.25,1498,1512.15,1511,1513.55,1362884,2069126064.6,"2018-11-15",75426,"INE095A01012"]
["INEOSSTYRO","EQ",725.5,735.95,716,724.2,720,735.55,3659,2651759.95,"2018-11-15",416,"INE189B01011"]
["INFIBEAM","EQ",54.5,55.25,52,52.6,52.4,53.3,25173369,1343381137.35,"2018-11-15",73782,"INE483S01020"]
["INFINITE","EQ",468.55,469.45,465.25,467.2,466.7,468.8,35318,16483506.85,"2018-11-15",2639,"INE486J01014"]
["INFRABEES","EQ",317.23,318.79,315.02,316.5,315.02,315.93,135,42881.89,"2018-11-15",11,"INF732E01268"]
["INFRATEL","EQ",261.95,261.95,254,255.4,254.8,260.05,1206044,310766556.95,"2018-11-15",31901,"INE121J01017"]
["INFY","EQ",654,666,646.7,656.4,655.65,653.2,5513390,3642738196.2,"2018-11-15",130605,"INE009A01021"]
["INGERRAND","EQ",565,566.45,553,561.15,561.95,565.25,9110,5090726.65,"2018-11-15",673,"INE177A01018"]
["INOXLEISUR","EQ",218.95,224.35,209.75,214.45,214.5,220.95,146149,31915891.15,"2018-11-15",5301,"INE312H01016"]
["INOXWIND","EQ",84.05,86.1,84.05,84.95,84.2,84.3,55093,4707577.4,"2018-11-15",1029,"INE066P01011"]
["INSECTICID","EQ",480,523.3,474.2,507.45,519.95,475.6,121829,61125808.7,"2018-11-15",3795,"INE070I01018"]
["INSPIRISYS","EQ",62.35,63.95,62.3,63.45,63.45,63.9,2186,137805.95,"2018-11-15",45,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,1,1.85,"2018-11-15",1,"INE418N01027"]
["INTELLECT","EQ",251.9,252.9,242.5,243.35,242.85,251.1,349082,85990203.2,"2018-11-15",7557,"INE306R01017"]
["INTENTECH","EQ",38.65,39.7,38.5,39.2,39.7,39,2678,104596.25,"2018-11-15",32,"INE781A01025"]
["INVENTURE","EQ",14.4,15.05,13.7,15,15,14.25,22080,328783.2,"2018-11-15",65,"INE878H01016"]
["IOB","EQ",14.6,15.1,14.45,14.85,14.85,14.6,577411,8555864.7,"2018-11-15",1056,"INE565A01014"]
["IOC","EQ",146,148.7,142.75,146.65,146.35,145.4,7801533,1138126436.3,"2018-11-15",53116,"INE242A01010"]
["IOLCP","EQ",176.65,176.65,167.85,176.5,176.65,160.6,2343602,407687319.6,"2018-11-15",18885,"INE485C01011"]
["IPAPPM","EQ",505,509.95,494,501.15,501.5,504.6,55184,27680368.9,"2018-11-15",2551,"INE435A01028"]
["IPCALAB","EQ",749.95,774,745.25,753.1,749.2,745.9,778963,587600517.25,"2018-11-15",15481,"INE571A01020"]
["IRB","EQ",139.25,143.9,137.55,143,143,139.2,1360830,192307395.55,"2018-11-15",19517,"INE821I01014"]
["IRCON","EQ",424.2,431.8,415,422.35,420,421.15,301507,128185188.05,"2018-11-15",13383,"INE962Y01013"]
["ISEC","EQ",258.5,259.9,249,255.5,255.95,253.9,375316,94888328.65,"2018-11-15",9495,"INE763G01038"]
["ISFT","EQ",178,178,163.65,163.65,163.65,172.25,30553,5158793.05,"2018-11-15",365,"INE566K01011"]
["ISMTLTD","EQ",6.2,6.25,5.95,5.95,5.95,6.2,11122,67020.4,"2018-11-15",37,"INE732F01019"]
["ITC","EQ",276.85,279.25,273.5,274.5,274.4,276.45,12153864,3355736243,"2018-11-15",105019,"INE154A01025"]
["ITDC","EQ",311,314.8,303,306.4,305.25,307.9,9896,3052684.7,"2018-11-15",556,"INE353K01014"]
["ITDCEM","EQ",115.2,115.8,111.1,112.6,111.2,114.45,43373,4929537.6,"2018-11-15",1157,"INE686A01026"]
["ITI","EQ",90.5,91.1,89.15,89.75,89.55,91.85,471411,42425165.05,"2018-11-15",3692,"INE248A01017"]
["IVC","EQ",6.7,6.75,6.6,6.65,6.7,6.7,265507,1772932.15,"2018-11-15",298,"INE050B01023"]
["IVP","EQ",136,136.85,131.15,132.1,132,134.9,893,118878.45,"2018-11-15",53,"INE043C01018"]
["IVRCLINFRA","EQ",1.3,1.4,1.3,1.35,1.35,1.35,826758,1111044.6,"2018-11-15",403,"INE875A01025"]
["IVZINGOLD","EQ",2894.95,2894.95,2894.95,2894.95,2894.95,2840,3,8684.85,"2018-11-15",1,"INF205K01361"]
["IVZINNIFTY","EQ",1108,1131.95,1103.05,1103.05,1103.05,1108,5,5606.9,"2018-11-15",3,"INF205K01DA9"]
["IZMO","EQ",69.35,73.8,68.5,70.85,71.4,68.75,62966,4514386.75,"2018-11-15",947,"INE848A01014"]
["J&KBANK","EQ",39.6,40.2,38.85,38.95,38.95,39.55,539529,21172772.2,"2018-11-15",7185,"INE168A01041"]
["JAGRAN","EQ",110.95,114.75,109.2,114.3,114.5,111.45,95862,10836862.3,"2018-11-15",4274,"INE199G01027"]
["JAGSNPHARM","EQ",31,31.05,29.5,30.1,29.9,30.55,8416,254344.35,"2018-11-15",126,"INE048B01027"]
["JAIBALAJI","BE",16.3,16.3,15.4,15.45,15.6,15.95,7184,111687,"2018-11-15",22,"INE091G01018"]
["JAICORPLTD","EQ",115.55,116.3,108.8,110.05,109.2,115.9,1136695,128086915.7,"2018-11-15",6924,"INE070D01027"]
["JAIHINDPRO","BE",3.75,3.75,3.75,3.75,3.75,3.75,50,187.5,"2018-11-15",4,"INE343D01010"]
["JAINSTUDIO","BE",6.65,7.25,6.65,6.85,6.75,6.95,5337,36963.1,"2018-11-15",45,"INE486B01011"]
["JAMNAAUTO","EQ",72.1,72.8,71.4,71.6,71.5,73.75,577729,41594380.3,"2018-11-15",4692,"INE039C01032"]
["JAYAGROGN","EQ",294.25,298.45,289,290.1,290,294.45,38534,11234279.7,"2018-11-15",953,"INE785A01026"]
["JAYBARMARU","EQ",346.85,346.85,337.35,341.5,342.7,342.6,21880,7489293.85,"2018-11-15",986,"INE571B01028"]
["JAYNECOIND","EQ",4.9,5.1,4.65,4.9,5.05,5.05,19051,94286.7,"2018-11-15",42,"INE854B01010"]
["JAYSREETEA","EQ",95.35,95.4,92.5,93,92.5,94.6,63463,5930466.85,"2018-11-15",868,"INE364A01020"]
["JBCHEPHARM","EQ",311.25,311.25,306.05,308.65,308.05,310.75,11610,3579801.4,"2018-11-15",1160,"INE572A01028"]
["JBFIND","EQ",22.75,23.4,22.75,22.75,22.75,23.9,58148,1330679.5,"2018-11-15",264,"INE187A01017"]
["JBMA","EQ",298.1,308.9,294,296.25,296,298.3,17677,5292580.5,"2018-11-15",1035,"INE927D01028"]
["JCHAC","EQ",1756,1797.55,1740.1,1779.4,1761,1779.8,736,1301917.75,"2018-11-15",247,"INE782A01015"]
["JETAIRWAYS","EQ",271,335,263.6,320.9,326,257.9,47731670,14187035798.95,"2018-11-15",440047,"INE802G01018"]
["JHS","EQ",26.55,26.9,25.5,26,25.85,26.15,35983,935045,"2018-11-15",221,"INE544H01014"]
["JINDALPHOT","EQ",39.05,39.7,36.5,37.25,38.5,39.15,7380,279446.1,"2018-11-15",139,"INE796G01012"]
["JINDALPOLY","EQ",259,262.55,246.55,255.15,254.5,257.5,104197,26334437.05,"2018-11-15",3477,"INE197D01010"]
["JINDALSAW","EQ",83.8,86.2,83.1,84.9,84.55,84.05,647151,55121733.1,"2018-11-15",11625,"INE324A01024"]
["JINDALSTEL","EQ",174.9,184.4,174.5,181.45,180.8,175.9,10095740,1818705364.5,"2018-11-15",70075,"INE749A01030"]
["JINDCOT","EQ",4.15,4.15,4,4.15,4.15,4,38850,156911.35,"2018-11-15",36,"INE904J01016"]
["JINDRILL","EQ",127,128.7,124,126.65,126.85,127.1,22918,2897780.7,"2018-11-15",519,"INE742C01031"]
["JINDWORLD","EQ",62,66,61.3,64.95,65.2,64.1,191369,12194558.9,"2018-11-15",933,"INE247D01039"]
["JISLDVREQS","EQ",44.8,44.85,44,44.45,44.6,44.65,10203,453221,"2018-11-15",102,"IN9175A01010"]
["JISLJALEQS","EQ",73.8,74.5,71.8,72.75,72.5,73.6,4935889,360240213.25,"2018-11-15",17211,"INE175A01038"]
["JITFINFRA","BE",19,19.95,19,19.2,19,19.65,3789,73041.9,"2018-11-15",17,"INE863T01013"]
["JKCEMENT","EQ",696,703.75,682.1,699.4,697.25,695,45660,31574948.35,"2018-11-15",936,"INE823G01014"]
["JKIL","EQ",153.8,153.8,142.5,142.8,142.6,149.75,253462,36592905.95,"2018-11-15",2314,"INE576I01022"]
["JKLAKSHMI","EQ",271.95,274.9,265.9,270.15,269.9,267.9,64757,17504897.55,"2018-11-15",4960,"INE786A01032"]
["JKPAPER","EQ",179.75,180.75,174.95,175.65,175,180.05,653531,115878357.85,"2018-11-15",11261,"INE789E01012"]
["JKTYRE","EQ",108.25,109.7,107.05,107.6,107.5,110.35,891677,96175743.7,"2018-11-15",7665,"INE573A01042"]
["JMA","EQ",172.95,173,170.2,170.2,170.2,166,239,40850.7,"2018-11-15",8,"INE412C01015"]
["JMCPROJECT","EQ",89.05,91.25,88.4,90.2,90,88.9,143366,12916940.05,"2018-11-15",1599,"INE890A01024"]
["JMFINANCIL","EQ",80.5,85.5,79.5,84.25,85.3,79.95,1652934,137505144.35,"2018-11-15",11822,"INE780C01023"]
["JMTAUTOLTD","EQ",3.8,3.8,3.5,3.5,3.5,3.65,243143,879827.9,"2018-11-15",396,"INE988E01036"]
["JOCIL","EQ",125.65,125.7,120.4,121.85,122,123.1,1181,144221.65,"2018-11-15",31,"INE839G01010"]
["JPASSOCIAT","EQ",6.65,6.75,6.5,6.6,6.65,6.7,23444079,155314382.45,"2018-11-15",8168,"INE455F01025"]
["JPINFRATEC","EQ",2.55,2.6,2.55,2.6,2.6,2.5,1367234,3545557.65,"2018-11-15",547,"INE099J01015"]
["JPOLYINVST","EQ",40,42.1,38.6,41.15,41.3,39.95,4045,163559.2,"2018-11-15",25,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.9,1.9,1.95,2,7311210,13983208.1,"2018-11-15",2299,"INE351F01018"]
["JSL","EQ",49,49.45,48.2,48.8,48.5,48.6,494714,24124729.95,"2018-11-15",2729,"INE220G01021"]
["JSLHISAR","EQ",100.4,100.9,98.25,100.1,99.9,100.3,149652,14857054.2,"2018-11-15",2159,"INE455T01018"]
["JSWENERGY","EQ",71.1,72,69.6,70.25,70.05,71.05,1126211,79874715.35,"2018-11-15",4932,"INE121E01018"]
["JSWHL","EQ",2387.1,2470,2387.1,2441.35,2464.95,2406.3,1892,4626241.75,"2018-11-15",381,"INE824G01012"]
["JSWSTEEL","EQ",340,345.9,338.05,344.6,343.8,339.6,3192589,1092434974.45,"2018-11-15",44142,"INE019A01038"]
["JTEKTINDIA","EQ",113.4,114.25,109.6,110.55,110.5,112.95,49706,5530368.7,"2018-11-15",763,"INE643A01035"]
["JUBILANT","EQ",751.8,762,743.05,753.5,752.15,751.8,130364,98190912.75,"2018-11-15",8884,"INE700A01033"]
["JUBLFOOD","EQ",1158.8,1198.7,1151,1192.5,1197,1154.45,1818864,2150234029.8,"2018-11-15",51207,"INE797F01012"]
["JUBLINDS","EQ",108.95,108.95,106.2,107.35,107.7,109,3012,324328.75,"2018-11-15",109,"INE645L01011"]
["JUNIORBEES","EQ",279.86,281,278,280.93,281,279.55,13067,3656818.06,"2018-11-15",922,"INF732E01045"]
["JUSTDIAL","EQ",480.1,517.6,479.5,510.5,504.95,480.25,4066988,2050309915.9,"2018-11-15",64315,"INE599M01018"]
["JYOTHYLAB","EQ",189.05,189.05,184.45,186.2,186.2,186.3,353143,65499150.5,"2018-11-15",618,"INE668F01031"]
["KABRAEXTRU","EQ",77,84.5,77,78.75,79.5,76.7,37362,2977804.35,"2018-11-15",627,"INE900B01029"]
["KAJARIACER","EQ",444,450,435.1,447.9,448,443.05,453633,201055232.55,"2018-11-15",17603,"INE217B01036"]
["KAKATCEM","EQ",207.6,207.6,202.25,204.05,204,206.9,10058,2053914.8,"2018-11-15",458,"INE437B01014"]
["KALPATPOWR","EQ",350.35,358.45,350.15,352.45,352,353.7,22733,8042155.3,"2018-11-15",1115,"INE220B01022"]
["KALYANIFRG","BE",307.9,323.3,307.9,323.3,323.3,323.25,22,6943.2,"2018-11-15",2,"INE314G01014"]
["KAMATHOTEL","EQ",42.3,42.3,40.8,41.75,41.8,41.1,27895,1154220.7,"2018-11-15",433,"INE967C01018"]
["KAMDHENU","EQ",186.65,190,185.15,186.1,185.15,187.5,7297,1362315.5,"2018-11-15",167,"INE390H01012"]
["KANANIIND","EQ",6,6,5.6,5.8,5.8,5.7,9777,56865.2,"2018-11-15",24,"INE879E01037"]
["KANORICHEM","EQ",67.85,67.9,61.8,62.35,61.85,67.15,39708,2527886.05,"2018-11-15",734,"INE138C01024"]
["KANSAINER","EQ",420.95,423.5,411.2,420.35,419.6,418.35,169469,70960901.05,"2018-11-15",6687,"INE531A01024"]
["KARDA","EQ",212.25,222,205.5,212.25,208,212.25,266705,56804259.8,"2018-11-15",5668,"INE278R01018"]
["KARMAENG","EQ",22.9,22.9,21.8,21.8,21.8,22.9,1058,23365.15,"2018-11-15",19,"INE725L01011"]
["KARURVYSYA","EQ",82,82.55,80.7,82.3,82.35,81.55,976763,80125405.7,"2018-11-15",5443,"INE036D01028"]
["KAUSHALYA","EQ",1.5,1.5,1.5,1.5,1.5,1.5,700,1050,"2018-11-15",2,"INE234I01010"]
["KAVVERITEL","EQ",7.95,7.95,7.95,7.95,7.95,7.7,2,15.9,"2018-11-15",2,"INE641C01019"]
["KAYA","EQ",715.65,715.65,689.7,694.5,690.1,708,7223,5048443.35,"2018-11-15",616,"INE587G01015"]
["KCP","EQ",93.05,94.2,92.25,92.75,92.7,93.05,46139,4295248.2,"2018-11-15",366,"INE805C01028"]
["KCPSUGIND","EQ",21,21.1,20.2,20.35,20.6,21.15,303237,6252819.35,"2018-11-15",1236,"INE790B01024"]
["KDDL","EQ",448.25,457,443.1,454.95,454.95,454.7,89,40232.9,"2018-11-15",13,"INE291D01011"]
["KEC","EQ",281,285.8,280.15,281.75,282.4,280.7,363840,103347696.85,"2018-11-15",12311,"INE389H01022"]
["KECL","EQ",17.65,18,17.65,17.8,17.75,18.05,9739,173956.75,"2018-11-15",111,"INE134B01017"]
["KEI","EQ",375,375.95,368.1,370.65,369.2,378.95,71930,26714621.95,"2018-11-15",3723,"INE878B01027"]
["KELLTONTEC","EQ",31.8,33,30.65,30.8,30.75,31.85,103507,3283269.35,"2018-11-15",1036,"INE164B01022"]
["KERNEX","BE",20.6,22.35,20.6,20.6,22.3,21.65,1612,33316.05,"2018-11-15",19,"INE202H01019"]
["KESARENT","BE",28.9,28.9,28.9,28.9,28.9,30,40,1156,"2018-11-15",1,"INE133B01019"]
["KESORAMIND","EQ",62,62.45,60.2,61.05,62,60,240222,14736006.1,"2018-11-15",2464,"INE087A01019"]
["KEYCORPSER","EQ",60.85,60.85,60.85,60.85,60.85,58.5,1,60.85,"2018-11-15",1,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.4,1.45,1.4,219977,313197.55,"2018-11-15",83,"INE299C01024"]
["KHADIM","EQ",586.5,590.35,584.95,586.3,586.6,585.1,2656,1558571.65,"2018-11-15",247,"INE834I01025"]
["KHAITANLTD","EQ",41.5,41.75,39.5,41.1,41.25,42.75,3367,138714.65,"2018-11-15",80,"INE731C01018"]
["KHANDSE","EQ",15.5,15.5,15,15.45,15.45,15.5,29,441.8,"2018-11-15",4,"INE060B01014"]
["KICL","EQ",1984.5,2009,1928.7,1968.55,1965,2009.1,589,1163098.3,"2018-11-15",125,"INE029L01018"]
["KILITCH","EQ",178,189.8,174.8,187.95,188.75,178.6,127907,23634675.35,"2018-11-15",2661,"INE729D01010"]
["KINGFA","EQ",806.95,806.95,761,765.45,773.4,777.7,1455,1125845.15,"2018-11-15",187,"INE473D01015"]
["KIOCL","EQ",171,175,165.2,167.1,167.95,170.65,19598,3305269.5,"2018-11-15",524,"INE880L01014"]
["KIRIINDUS","EQ",517,517,500.85,504.8,503.85,517.8,49866,25350790.3,"2018-11-15",3083,"INE415I01015"]
["KIRLOSBROS","EQ",184,186,179.65,182.45,180.9,184.05,9727,1766023.8,"2018-11-15",509,"INE732A01036"]
["KIRLOSENG","EQ",216.15,218.9,213.55,215,215.5,218.8,5488,1188379.6,"2018-11-15",237,"INE146L01010"]
["KIRLOSIND","EQ",1000,1000,990,990.4,990,1000,106,105888.45,"2018-11-15",12,"INE250A01039"]
["KITEX","EQ",111.95,112.45,109.5,110.45,110.8,111.4,84485,9354635.8,"2018-11-15",703,"INE602G01020"]
["KKCL","EQ",1324.75,1325,1301.05,1306,1305,1325,99,130390.15,"2018-11-15",21,"INE401H01017"]
["KMSUGAR","EQ",9.2,9.4,9,9.05,9.1,9.2,88632,807517.15,"2018-11-15",288,"INE157H01023"]
["KNRCON","EQ",190,193.45,188.1,189.1,189,189.2,25356,4828685.25,"2018-11-15",1526,"INE634I01029"]
["KOHINOOR","EQ",32.3,32.3,30.45,31.2,31.3,33.25,122592,3821290.45,"2018-11-15",1132,"INE080B01012"]
["KOKUYOCMLN","EQ",107.65,107.65,104.6,105.15,104.6,107.6,14227,1502404.1,"2018-11-15",345,"INE760A01029"]
["KOLTEPATIL","EQ",231.75,243,230.15,238.75,239.2,231.75,58437,13953725.65,"2018-11-15",1719,"INE094I01018"]
["KOPRAN","EQ",39,39.4,38.25,38.8,38.45,39.5,34115,1325506.95,"2018-11-15",460,"INE082A01010"]
["KOTAKBANK","EQ",1139,1166,1132,1162.25,1161.15,1129.9,3049191,3498628740.2,"2018-11-15",76870,"INE237A01028"]
["KOTAKBKETF","EQ",265.32,268,264.03,267.64,267.88,264.23,44568,11817759.96,"2018-11-15",100,"INF174K01F59"]
["KOTAKGOLD","EQ",271.3,273.45,271.3,272.2,272.9,271.45,6779,1848816.2,"2018-11-15",289,"INF373I01049"]
["KOTAKNIFTY","EQ",108.61,109,108.01,108.72,108.62,108.24,15094,1638870.93,"2018-11-15",227,"INF174K014P6"]
["KOTAKNV20","EQ",54.9,55,53.5,54.04,53.6,53.78,3660,197696.61,"2018-11-15",81,"INF174K01Z71"]
["KOTAKPSUBK","EQ",294.99,294.99,290,293,293,292.33,1947,571394.55,"2018-11-15",45,"INF373I01023"]
["KOTARISUG","BE",11.1,11.3,11,11.2,11.2,11.3,2691,29948.2,"2018-11-15",11,"INE419A01022"]
["KOTHARIPET","EQ",22.8,23.1,22.15,22.95,23,22.55,27734,631731.15,"2018-11-15",114,"INE720A01015"]
["KOTHARIPRO","EQ",109.4,109.4,98.75,101.4,100.2,100.4,7733,792432.2,"2018-11-15",371,"INE823A01017"]
["KPIT","EQ",210.2,213,208.75,212.45,212,210.2,697547,147179903.8,"2018-11-15",17716,"INE836A01035"]
["KPRMILL","EQ",580.2,592.95,580.2,581.4,581.9,584.35,12700,7405539.55,"2018-11-15",2541,"INE930H01023"]
["KRBL","EQ",344,344,336.05,340.8,341.95,338.8,71382,24353736.45,"2018-11-15",3592,"INE001B01026"]
["KREBSBIO","EQ",103,103,103,103,103,103.1,300,30900,"2018-11-15",7,"INE268B01013"]
["KRIDHANINF","EQ",50.8,50.8,47.25,47.5,47.25,50.55,122594,5916660.7,"2018-11-15",1485,"INE524L01026"]
["KSB","EQ",775.95,775.95,752,755.9,755.6,763.6,1867,1415448.9,"2018-11-15",205,"INE999A01015"]
["KSCL","EQ",514,529.7,500.35,519.5,515,516.05,532781,271752264.25,"2018-11-15",13458,"INE455I01029"]
["KSERASERA","EQ",0.15,0.2,0.15,0.2,0.2,0.15,2306243,367911.65,"2018-11-15",233,"INE216D01026"]
["KSK","EQ",1.4,1.4,1.3,1.4,1.4,1.35,3992073,5553288.85,"2018-11-15",926,"INE143H01015"]
["KSL","EQ",245.6,245.65,240.8,241.75,241.8,243.45,11133,2694304.95,"2018-11-15",845,"INE907A01026"]
["KTIL","EQ",72.8,72.8,66.55,71.2,69.4,69.15,5029,353725.95,"2018-11-15",81,"INE096L01025"]
["KTKBANK","EQ",106.95,108.2,105.2,107.1,107.5,107.1,1101885,117580445.75,"2018-11-15",6314,"INE614B01018"]
["KWALITY","EQ",7.65,7.65,7.65,7.65,7.65,8.05,779761,5965171.65,"2018-11-15",1861,"INE775B01025"]
["L&TFH","EQ",133.9,136.35,131.85,135.55,135.1,133.85,4353992,585140378.95,"2018-11-15",32679,"INE498L01015"]
["LAKSHVILAS","EQ",90,90.2,88.65,89.85,89.6,89.85,407628,36538793.6,"2018-11-15",11299,"INE694C01018"]
["LALPATHLAB","EQ",846.8,872.8,845.95,859.95,852,852,40329,34563006.5,"2018-11-15",4510,"INE600L01024"]
["LAMBODHARA","EQ",45,47.5,44.15,47.25,47.3,45.6,29253,1360125.4,"2018-11-15",199,"INE112F01022"]
["LAOPALA","EQ",228,235,226,232.15,232.9,226.95,39352,9099044.75,"2018-11-15",3786,"INE059D01020"]
["LASA","EQ",23.6,23.6,23.6,23.6,23.6,24.8,5469,129068.4,"2018-11-15",29,"INE670X01014"]
["LAURUSLABS","EQ",373.45,384,373.45,382.25,384,373.45,21452,8143180.65,"2018-11-15",818,"INE947Q01010"]
["LAXMIMACH","EQ",5950,6080,5945.65,5958.9,5953.5,5995.9,2287,13727538.35,"2018-11-15",1213,"INE269B01029"]
["LEEL","EQ",72.05,73,65.95,66.95,67,76.05,372039,25257929.25,"2018-11-15",4642,"INE245C01019"]
["LEMONTREE","EQ",72,72.35,71.05,71.95,71.95,71.95,278950,20052257.3,"2018-11-15",5164,"INE970X01018"]
["LFIC","BE",71.05,75.5,71,75.5,75.5,73.05,326,23283,"2018-11-15",4,"INE850E01012"]
["LGBBROSLTD","EQ",420.35,420.35,415,416.45,415.5,420.9,2924,1220754.9,"2018-11-15",264,"INE337A01034"]
["LIBERTSHOE","EQ",177.3,177.3,169.5,170.35,170.35,176.55,31585,5442626.3,"2018-11-15",1099,"INE557B01019"]
["LICHSGFIN","EQ",454.95,469,444.15,466,467,453.7,1824111,834153905.75,"2018-11-15",33571,"INE115A01026"]
["LICNETFGSC","EQ",15.08,15.9,15.08,15.89,15.9,15.41,1541,23797.73,"2018-11-15",13,"INF767K01MV5"]
["LICNETFN50","EQ",111,111,108,111,111,108.2,133,14526,"2018-11-15",8,"INF767K01OS7"]
["LICNETFSEN","EQ",360.5,372,360.5,372,372,371.9,21,7582,"2018-11-15",3,"INF767K01OT5"]
["LINCOLN","EQ",240.1,243.2,234.05,235.7,235.2,241.35,85446,20304583.95,"2018-11-15",1825,"INE405C01035"]
["LINCPEN","EQ",297.05,303,293.4,300.15,300,299.05,23067,6910362.65,"2018-11-15",539,"INE802B01019"]
["LINDEINDIA","EQ",621,655,621,652.75,653,645.8,521852,335508544.15,"2018-11-15",10300,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,783892,783892060.79,"2018-11-15",3922,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,999.99,1150,1150001.86,"2018-11-15",11,"INF740KA1EU7"]
["LOKESHMACH","EQ",46.5,47.8,46,46.7,47.5,47,76514,3553680.45,"2018-11-15",473,"INE397H01017"]
["LOTUSEYE","EQ",27,27.45,27,27.2,27,27.6,4744,128427.2,"2018-11-15",43,"INE947I01017"]
["LOVABLE","EQ",105.75,105.75,103.05,103.95,103.8,103.85,11709,1220480.2,"2018-11-15",406,"INE597L01014"]
["LPDC","EQ",4,4.3,4,4.15,4.1,4.3,2273,9491.45,"2018-11-15",31,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.15,1.15,1.15,1.2,1386969,1598483.3,"2018-11-15",528,"INE093R01011"]
["LT","EQ",1388,1408,1386.1,1398.5,1399.95,1384.7,2890196,4046471247.7,"2018-11-15",115875,"INE018A01030"]
["LTI","EQ",1679.8,1679.8,1610.1,1634.2,1622,1667.45,224938,370371637.05,"2018-11-15",8455,"INE214T01019"]
["LTTS","EQ",1584.85,1584.85,1550,1558.6,1555,1564.75,38572,60422163,"2018-11-15",6244,"INE010V01017"]
["LUMAXIND","EQ",1696.6,1699.75,1652,1675.5,1652,1683,1398,2350605.25,"2018-11-15",279,"INE162B01018"]
["LUMAXTECH","EQ",183.8,183.8,175.2,177.15,178.5,181.9,15199,2705720.55,"2018-11-15",536,"INE872H01027"]
["LUPIN","EQ",841,855,840.2,853.75,852.5,840.25,829607,704816369.4,"2018-11-15",22710,"INE326A01037"]
["LUXIND","EQ",1537.6,1580,1516.3,1557.75,1551,1537.9,54952,84332737.7,"2018-11-15",2716,"INE150G01020"]
["LYKALABS","EQ",32.85,32.85,31.6,31.75,31.6,32.55,30346,971953.7,"2018-11-15",204,"INE933A01014"]
["LYPSAGEMS","BE",12.4,12.4,12.4,12.4,12.4,12.55,5846,72490.4,"2018-11-15",21,"INE142K01011"]
["M&M","EQ",774,775.8,755,766.5,767.5,769.6,4315301,3301364691.55,"2018-11-15",109133,"INE101A01026"]
["M&MFIN","EQ",434,450.5,428.95,443.7,443.65,433.35,1378767,607960412.75,"2018-11-15",19980,"INE774D01024"]
["M100","EQ",19.5,19.5,19.19,19.31,19.3,19.3,8440,163217.66,"2018-11-15",66,"INF247L01023"]
["M50","EQ",102.5,104,101,103.85,103.85,101,1208,123910.83,"2018-11-15",45,"INF247L01536"]
["MAANALU","EQ",119.05,124.5,119,124.15,124.25,118,55086,6772920.95,"2018-11-15",779,"INE215I01019"]
["MADHAV","EQ",43.9,45.9,42.35,43.8,43.75,44,4519,197241.1,"2018-11-15",57,"INE925C01016"]
["MADHUCON","EQ",6.85,7.15,6.85,6.9,6.85,7.2,71991,498910.15,"2018-11-15",153,"INE378D01032"]
["MADRASFERT","EQ",19.95,19.95,19.25,19.45,19.4,19.7,36505,711688.85,"2018-11-15",196,"INE414A01015"]
["MAGADSUGAR","BE",104.15,106,103.25,104.85,105,108.25,689,71876.55,"2018-11-15",24,"INE347W01011"]
["MAGMA","EQ",113.8,115,110.6,114.6,114.65,113.9,102128,11609463.45,"2018-11-15",2841,"INE511C01022"]
["MAGNUM","EQ",5.6,5.8,5.35,5.65,5.75,5.6,11903,65649.8,"2018-11-15",41,"INE387I01016"]
["MAHABANK","EQ",13.6,13.8,13.35,13.7,13.7,13.6,348434,4746806.9,"2018-11-15",1070,"INE457A01014"]
["MAHAPEXLTD","BE",128,132.85,128,132.85,132.85,133.9,2,260.85,"2018-11-15",2,"INE843B01013"]
["MAHASTEEL","EQ",77.05,79.15,76,78.6,78.65,78.6,7883,619021,"2018-11-15",101,"INE451L01014"]
["MAHINDCIE","EQ",264,270.8,261.8,266.1,265,263.15,95199,25362284.15,"2018-11-15",6105,"INE536H01010"]
["MAHLIFE","EQ",407.2,410.05,405.55,408.95,409,409.5,14938,6104510.65,"2018-11-15",257,"INE813A01018"]
["MAHLOG","EQ",511.5,525.55,505,512.7,521,511.55,13929,7169278.3,"2018-11-15",1569,"INE766P01016"]
["MAHSCOOTER","EQ",2427.95,2450.05,2402,2437.05,2431,2444.35,792,1924758.35,"2018-11-15",162,"INE288A01013"]
["MAHSEAMLES","EQ",480,481.75,469.25,471.4,470.7,477.15,36673,17358092.8,"2018-11-15",1161,"INE271B01025"]
["MAITHANALL","EQ",542,548.5,530.6,533.3,531.9,544.3,5767,3090775.15,"2018-11-15",544,"INE683C01011"]
["MAJESCO","EQ",493.9,493.9,486,489.9,490,490.15,11055,5418735.6,"2018-11-15",949,"INE898S01029"]
["MALUPAPER","EQ",47.2,49,44.7,44.95,44.8,45.1,35593,1640837.65,"2018-11-15",197,"INE383H01017"]
["MANAKALUCO","EQ",8.95,8.95,8.15,8.35,8.5,8.95,33398,275433.75,"2018-11-15",168,"INE859Q01017"]
["MANAKCOAT","EQ",7.4,7.75,7,7.55,7.75,7.15,23475,172950.6,"2018-11-15",36,"INE830Q01018"]
["MANAKSIA","EQ",42,44.7,41.15,44.3,44,42.7,23757,1044311.1,"2018-11-15",258,"INE015D01022"]
["MANAKSTEEL","EQ",19.05,20.85,19,20.4,20,19.3,119873,2372737.1,"2018-11-15",302,"INE824Q01011"]
["MANALIPETC","EQ",34.7,34.85,34.15,34.25,34.25,34.7,243606,8379596.65,"2018-11-15",1282,"INE201A01024"]
["MANAPPURAM","EQ",85.15,87.4,84.6,86.95,86.8,85.1,2666268,230171148.05,"2018-11-15",17641,"INE522D01027"]
["MANDHANA","BE",4.75,5,4.75,4.95,4.95,4.95,14128,67510.8,"2018-11-15",54,"INE087J01010"]
["MANGALAM","EQ",78,79.35,76.65,77.4,77.85,77.3,19046,1485357.8,"2018-11-15",463,"INE584F01014"]
["MANGCHEFER","EQ",39.15,39.15,38.5,38.7,39,38.6,20468,796364.95,"2018-11-15",157,"INE558B01017"]
["MANGLMCEM","EQ",212.5,216,210,213.2,213.05,212.85,3799,808217.15,"2018-11-15",229,"INE347A01017"]
["MANGTIMBER","EQ",20,20,19.5,19.55,19.5,19.65,6147,120544.75,"2018-11-15",38,"INE805B01012"]
["MANINDS","EQ",77.1,77.25,75.85,76.8,76.6,76.55,52531,4031966.4,"2018-11-15",559,"INE993A01026"]
["MANINFRA","EQ",41.1,41.5,38.8,39.3,39.4,39.4,462527,18412924.9,"2018-11-15",4426,"INE949H01023"]
["MANPASAND","EQ",96.45,96.85,92,93.85,93.8,95,180141,16886684.9,"2018-11-15",2640,"INE122R01018"]
["MANUGRAPH","EQ",33.25,34.45,31.6,32.65,32.65,33.25,1979,63787.6,"2018-11-15",45,"INE867A01022"]
["MARALOVER","EQ",29.9,29.9,28.4,29.25,29.4,28.7,17432,505176.65,"2018-11-15",106,"INE882A01013"]
["MARATHON","EQ",120.1,126.9,118.25,122.95,121.3,122.15,3623,451925.3,"2018-11-15",106,"INE182D01020"]
["MARICO","EQ",350.5,351.1,340.9,346.5,345.6,347.8,1513692,524713345.45,"2018-11-15",27658,"INE196A01026"]
["MARKSANS","EQ",31.6,31.6,30.05,30.3,30.15,31.6,1254416,38334723.65,"2018-11-15",4672,"INE750C01026"]
["MARUTI","EQ",7378.9,7515.1,7333.55,7478.3,7459.6,7369.05,1048278,7814741020.1,"2018-11-15",125768,"INE585B01010"]
["MASFIN","EQ",530.1,555,523.35,549.6,552,534,11987,6549863.85,"2018-11-15",632,"INE348L01012"]
["MASTEK","EQ",472.35,475,464.3,466.5,466,472.35,31366,14690289.9,"2018-11-15",1523,"INE759A01021"]
["MATRIMONY","EQ",462.1,483.5,461.4,474.6,476,467.3,17126,8112409.45,"2018-11-15",460,"INE866R01028"]
["MAWANASUG","BE",53,53,50.35,51.05,50.8,52.95,40366,2066573.6,"2018-11-15",220,"INE636A01039"]
["MAXINDIA","EQ",71.7,73.7,71.7,73.05,73,72.85,111022,8099386.85,"2018-11-15",2423,"INE153U01017"]
["MAXVIL","EQ",58.35,59.2,55.6,56.85,55.65,58.25,63850,3666243.35,"2018-11-15",688,"INE154U01015"]
["MAYURUNIQ","EQ",367.9,375.95,362,370.35,372,365.15,19814,7311794.05,"2018-11-15",1149,"INE040D01038"]
["MAZDA","EQ",317.95,317.95,310.05,313.45,313,312.75,3094,973086.9,"2018-11-15",57,"INE885E01034"]
["MBECL","BE",18.25,18.25,17.1,17.35,17.7,17.4,190673,3462166.15,"2018-11-15",140,"INE748A01016"]
["MBLINFRA","EQ",17.4,17.85,16.25,16.45,16.25,16.35,322481,5465696.25,"2018-11-15",1341,"INE912H01013"]
["MCDHOLDING","BE",30.45,30.45,29.3,29.8,29.75,30.1,13587,405816.1,"2018-11-15",94,"INE836H01014"]
["MCDOWELL-N","EQ",650,653.1,633.05,643.6,644,647.95,2784321,1793323514.3,"2018-11-15",31047,"INE854D01024"]
["MCLEODRUSS","EQ",129.9,130.7,125.85,127.1,127.45,129.6,121812,15615714.1,"2018-11-15",1945,"INE942G01012"]
["MCX","EQ",699.8,714.1,688.1,712.8,713,697.25,478657,335948041.3,"2018-11-15",13775,"INE745G01035"]
["MEGASOFT","EQ",7.5,7.8,7.3,7.7,7.75,7.2,25593,194695.55,"2018-11-15",83,"INE933B01012"]
["MEGH","EQ",66.8,68.75,66.15,68.1,68.2,67.2,869535,58889847.9,"2018-11-15",5418,"INE974H01013"]
["MENONBE","EQ",77.95,78.15,75.45,77.05,76.5,77.05,5548,425847.2,"2018-11-15",262,"INE071D01033"]
["MEP","EQ",41.2,41.5,39.7,40.85,40.55,41.2,842784,34224142.05,"2018-11-15",2570,"INE776I01010"]
["MERCATOR","EQ",16.2,17.05,16.1,16.8,16.65,16.9,944389,15469026.7,"2018-11-15",2105,"INE934B01028"]
["MERCK","EQ",3000,3070,2969.85,2999.7,2993,2989.95,12216,36740455.1,"2018-11-15",2531,"INE199A01012"]
["METALFORGE","EQ",13.7,13.8,13,13.2,13.25,13.3,2781,36731.75,"2018-11-15",46,"INE425A01011"]
["METKORE","BE",1.35,1.4,1.35,1.35,1.4,1.4,35386,47778.35,"2018-11-15",18,"INE592I01029"]
["MFSL","EQ",396,447.9,396,428.45,427.5,392.9,3060836,1306057300.6,"2018-11-15",62859,"INE180A01020"]
["MGL","EQ",850,857,843.35,855.55,856.7,842.1,399474,339968684.7,"2018-11-15",20149,"INE002S01010"]
["MHRIL","EQ",221,221,213.3,216.75,216.5,220.7,24502,5289091.5,"2018-11-15",1694,"INE998I01010"]
["MIC","EQ",2.5,2.5,2.5,2.5,2.5,2.4,60472,151180,"2018-11-15",61,"INE287C01029"]
["MIDHANI","EQ",121.95,123.7,118.1,121.35,120.6,122.5,198140,24093145.35,"2018-11-15",3735,"INE099Z01011"]
["MINDACORP","EQ",131.4,133.5,128.05,132.65,133,130.8,60072,7896344.45,"2018-11-15",983,"INE842C01021"]
["MINDAIND","EQ",355.9,367.3,352.05,364.65,365.1,356.85,737147,265250533.25,"2018-11-15",6497,"INE405E01023"]
["MINDTECK","BE",42.1,42.1,39.1,40.55,40.55,40.1,5157,212898.25,"2018-11-15",42,"INE110B01017"]
["MINDTREE","EQ",835.05,851.45,832.6,840.4,839.85,846.75,635572,535006607.5,"2018-11-15",22596,"INE018I01017"]
["MIRCELECTR","EQ",23.6,23.95,22.75,23.3,23.3,24.65,355424,8258588.3,"2018-11-15",1278,"INE831A01028"]
["MIRZAINT","EQ",82.15,82.95,80.7,81.1,80.8,82.1,66246,5402061.7,"2018-11-15",936,"INE771A01026"]
["MMFL","EQ",600,600,567.5,580.35,580,589.15,10238,5901174.9,"2018-11-15",621,"INE227C01017"]
["MMTC","EQ",30.55,30.55,29.6,29.95,30.1,30.5,771831,23060860.7,"2018-11-15",3241,"INE123F01029"]
["MOHITIND","EQ",9.35,9.95,9.15,9.5,9.6,9.55,9604,91518.65,"2018-11-15",63,"INE954E01012"]
["MOHOTAIND","EQ",73,73.45,68,69.45,69.9,72.7,11568,801545.6,"2018-11-15",153,"INE313D01013"]
["MOIL","EQ",172.8,176.9,171.3,175.8,176,172.5,267059,46474410.45,"2018-11-15",5554,"INE490G01020"]
["MOLDTECH","EQ",42.5,43.4,41.8,42.3,42.3,42.1,4939,209024.85,"2018-11-15",288,"INE835B01035"]
["MOLDTKPAC","EQ",258.55,264,257,258.05,258,259.15,17714,4589437.5,"2018-11-15",539,"INE893J01029"]
["MONSANTO","EQ",2553.8,2685,2498.95,2522.8,2524.95,2542.85,12551,32531634.55,"2018-11-15",1680,"INE274B01011"]
["MONTECARLO","EQ",346.95,346.95,341,342.2,341.25,344.15,12663,4355485.8,"2018-11-15",385,"INE950M01013"]
["MORARJEE","EQ",23,23,22.55,22.7,22.6,23.4,2563,58458.7,"2018-11-15",63,"INE161G01027"]
["MOREPENLAB","EQ",23.7,23.85,22.95,23.1,23.1,23.65,436992,10176203.7,"2018-11-15",1564,"INE083A01026"]
["MOTHERSUMI","EQ",154,156.35,140.8,143.5,142.25,153.15,16956635,2511110922.6,"2018-11-15",145887,"INE775A01035"]
["MOTILALOFS","EQ",659.5,660.05,634.35,647.9,646.8,649.85,83758,54204675.65,"2018-11-15",8753,"INE338I01027"]
["MOTOGENFIN","EQ",50.5,50.5,46.05,49.65,50,45.5,5126,251694.75,"2018-11-15",75,"INE861B01015"]
["MPHASIS","EQ",957,966,941.2,947.8,945.4,955,175138,166260942.3,"2018-11-15",17071,"INE356A01018"]
["MPSLTD","EQ",501.1,502.75,488.1,490.05,488.9,495.4,3545,1744839.6,"2018-11-15",271,"INE943D01017"]
["MRF","EQ",65999,66333,65200,65784.85,65850,65545.95,7974,525239307.3,"2018-11-15",2787,"INE883A01011"]
["MRO-TEK","EQ",43,44.5,43,43.15,44.5,43.9,211,9116.2,"2018-11-15",11,"INE398B01018"]
["MRPL","EQ",80,82.25,78.8,81.15,81.2,81.7,2969635,240207848,"2018-11-15",16641,"INE103A01014"]
["MSPL","EQ",13.75,14.95,13.5,13.9,13.9,13.75,13012,184114.5,"2018-11-15",68,"INE752G01015"]
["MTEDUCARE","EQ",54.4,54.95,52.5,52.9,52.85,55,8675,462984.35,"2018-11-15",225,"INE472M01018"]
["MTNL","EQ",13.7,13.75,13.45,13.55,13.55,13.75,392388,5331637.35,"2018-11-15",1044,"INE153A01019"]
["MUKANDENGG","EQ",24.35,24.4,23,23.5,23.2,23.95,4186,98535.3,"2018-11-15",63,"INE022B01014"]
["MUKANDLTD","EQ",56.75,56.75,50.2,53.45,53.7,57.25,45992,2448092.3,"2018-11-15",666,"INE304A01026"]
["MUKTAARTS","EQ",44.9,44.9,43.1,43.4,43.5,45,17336,758293.25,"2018-11-15",230,"INE374B01019"]
["MUNJALAU","EQ",58.45,59.05,57.75,57.95,57.75,58.75,41455,2413903.2,"2018-11-15",576,"INE672B01032"]
["MUNJALSHOW","EQ",181,182,179.05,180.05,180.1,180.7,5382,972971.4,"2018-11-15",223,"INE577A01027"]
["MURUDCERA","EQ",24.4,25,23.2,23.75,23.5,24.3,11305,271359.4,"2018-11-15",106,"INE692B01014"]
["MUTHOOTCAP","EQ",823,836.85,812,827.3,830,826.9,6554,5398080.75,"2018-11-15",582,"INE296G01013"]
["MUTHOOTFIN","EQ",459,470,452.1,467.55,466.3,460,535083,247179145.65,"2018-11-15",11111,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,319876,71974.7,"2018-11-15",66,"INE744I01034"]
["N100","EQ",495,499.5,490.35,493.36,492,494.94,3204,1583023.62,"2018-11-15",307,"INF247L01031"]
["NACLIND","EQ",27.15,27.25,26.15,27.1,27.25,27.05,19921,533377.6,"2018-11-15",179,"INE295D01020"]
["NAGAFERT","EQ",8.75,8.75,8.3,8.4,8.35,8.55,165288,1395435.65,"2018-11-15",600,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.35,1.25,1.3,1.3,1.3,72370,93478.05,"2018-11-15",117,"INE453M01018"]
["NAGREEKCAP","EQ",14.5,15.2,14.35,14.35,14.35,15.05,1746,25504.8,"2018-11-15",23,"INE245I01016"]
["NAGREEKEXP","EQ",24.15,24.85,24.1,24.25,24.85,24.5,2148,52104.55,"2018-11-15",13,"INE123B01028"]
["NAHARCAP","EQ",101,102,100.1,100.5,100.1,102.3,481,48549.4,"2018-11-15",47,"INE049I01012"]
["NAHARINDUS","EQ",64.9,64.9,58.65,59.55,59.35,67.15,139759,8481952.25,"2018-11-15",636,"INE289A01011"]
["NAHARPOLY","EQ",45.05,45.05,42.5,43.7,43.5,45.5,8232,360240.95,"2018-11-15",96,"INE308A01027"]
["NAHARSPING","EQ",97.45,98.4,93.5,94.05,93.5,96.55,86783,8206063.05,"2018-11-15",728,"INE290A01027"]
["NATCOPHARM","EQ",725.8,726,706,722.5,722.5,722.25,129456,92889245.45,"2018-11-15",14893,"INE987B01026"]
["NATHBIOGEN","EQ",374.55,377.75,370.05,372.6,371.45,374.8,9005,3356638.15,"2018-11-15",605,"INE448G01010"]
["NATIONALUM","EQ",66.75,67.3,66.05,66.55,66.8,66.65,3541829,236291202.25,"2018-11-15",14036,"INE139A01034"]
["NATNLSTEEL","EQ",9,9,8.6,8.6,8.6,9.05,16639,143210.8,"2018-11-15",58,"INE088B01015"]
["NAUKRI","EQ",1370.95,1400,1362.25,1380.15,1370.7,1377.6,35510,49256268.05,"2018-11-15",6501,"INE663F01024"]
["NAVINFLUOR","EQ",664,670.75,656.3,666.7,670,662.2,16130,10754066.3,"2018-11-15",701,"INE048G01026"]
["NAVKARCORP","EQ",61.8,64.2,58.15,63.05,63,61.35,435317,26616924.4,"2018-11-15",7347,"INE278M01019"]
["NAVNETEDUL","EQ",112.4,112.4,106.45,107.05,107,111.35,116815,12648458.45,"2018-11-15",3792,"INE060A01024"]
["NBCC","EQ",64.6,65.1,60.05,60.5,60.95,65.55,13795089,846179676.65,"2018-11-15",53696,"INE095N01031"]
["NBIFIN","EQ",1036,1079,1036,1079,1079,1079,206,220804,"2018-11-15",61,"INE365I01020"]
["NBVENTURES","EQ",117.35,121.65,117.3,119.45,119.6,117.75,114735,13687283.9,"2018-11-15",2848,"INE725A01022"]
["NCC","EQ",87.3,91.85,87.05,89.7,89.4,87.4,14871448,1339469699.7,"2018-11-15",49921,"INE868B01028"]
["NCLIND","EQ",129.25,134,127.1,132.6,133,129.7,22110,2903638.8,"2018-11-15",428,"INE732C01016"]
["NDGL","EQ",952.05,1049.95,952.05,992.9,992.9,1016.5,207,202505.3,"2018-11-15",44,"INE756C01015"]
["NDL","EQ",68.4,68.7,67,67.65,67.3,68.75,18462,1245180.4,"2018-11-15",362,"INE875G01030"]
["NDTV","EQ",35.2,35.9,34.5,34.75,34.6,35.45,4627,161264.7,"2018-11-15",87,"INE155G01029"]
["NECCLTD","EQ",10.75,11.4,9.75,10.7,10.8,9.5,261812,2806652,"2018-11-15",749,"INE553C01016"]
["NECLIFE","EQ",23.5,23.5,22.15,22.35,22.25,23.25,273066,6142174.5,"2018-11-15",1137,"INE023H01027"]
["NELCAST","EQ",78.05,78.9,76.45,77.1,77.2,78,34667,2676056.55,"2018-11-15",574,"INE189I01024"]
["NELCO","EQ",238.3,240,235.85,238,237.55,238.3,29637,7054475.6,"2018-11-15",472,"INE045B01015"]
["NESCO","EQ",458.65,469,458.65,461.1,464,463.25,6018,2791864.65,"2018-11-15",335,"INE317F01035"]
["NESTLEIND","EQ",10394.4,10517.1,10315.1,10463.8,10440.35,10394.35,93404,974801823.15,"2018-11-15",14087,"INE239A01016"]
["NETWORK18","EQ",40.9,40.9,39.4,39.55,39.6,40.7,573538,22885723.75,"2018-11-15",1383,"INE870H01013"]
["NEULANDLAB","EQ",548.6,548.6,537.05,538.8,540.95,544.7,3080,1667937.55,"2018-11-15",228,"INE794A01010"]
["NEWGEN","EQ",298,326.8,293.3,307.2,302,297.2,521833,163317169.2,"2018-11-15",17724,"INE619B01017"]
["NEXTMEDIA","EQ",14.7,15.5,14.7,15.1,15.15,14.95,25897,393887.7,"2018-11-15",103,"INE747B01016"]
["NFL","EQ",35.1,35.25,34.15,35.15,35.1,35,225903,7891728,"2018-11-15",1077,"INE870D01012"]
["NH","EQ",249.3,249.95,241.1,241.95,241.5,249.9,5523,1349104.6,"2018-11-15",646,"INE410P01011"]
["NHPC","EQ",26.1,26.45,25.85,26,26,27.1,8317567,216508704.7,"2018-11-15",11294,"INE848E01016"]
["NIACL","EQ",220.15,222.25,218.45,220.7,220,220.8,13238,2921711.85,"2018-11-15",1077,"INE470Y01017"]
["NIBL","EQ",23.7,24.75,23.7,24.45,24.45,23.65,801,19365.05,"2018-11-15",11,"INE047O01014"]
["NIFTYBEES","EQ",1115,1115,1103.15,1107.94,1108.75,1104.02,23705,26275447.12,"2018-11-15",881,"INF732E01011"]
["NIITLTD","EQ",83.15,83.45,81.15,81.75,81.5,83.7,380886,31358109.4,"2018-11-15",3269,"INE161A01038"]
["NIITTECH","EQ",1141.5,1168.1,1133.1,1146.8,1147,1148.05,573823,661576977.8,"2018-11-15",21081,"INE591G01017"]
["NILAINFRA","EQ",9.6,9.6,8.5,8.65,8.8,9.75,989512,8979465.35,"2018-11-15",1472,"INE937C01029"]
["NILKAMAL","EQ",1572.9,1579,1560,1564.2,1564,1563.6,7970,12495929.2,"2018-11-15",861,"INE310A01015"]
["NIPPOBATRY","EQ",759.85,759.85,731.3,741.1,737,747.9,767,568663.25,"2018-11-15",116,"INE567A01010"]
["NITCO","EQ",34.4,35.95,34.05,34.8,34.65,35.25,116067,4089803.45,"2018-11-15",1216,"INE858F01012"]
["NITESHEST","EQ",5.55,5.8,4.65,5.35,5.45,5.65,168196,871451.45,"2018-11-15",396,"INE639K01016"]
["NITINFIRE","EQ",2.5,2.5,2.45,2.5,2.5,2.4,157104,392401.35,"2018-11-15",130,"INE489H01020"]
["NITINSPIN","EQ",88.7,89.75,88.4,89.05,89.2,88.2,37492,3337499.65,"2018-11-15",671,"INE229H01012"]
["NKIND","EQ",47.1,50,47.1,48,49.45,48.05,549,26483.65,"2018-11-15",21,"INE542C01019"]
["NLCINDIA","EQ",81.5,81.6,81.15,81.4,81.35,81.45,123229,10038093.5,"2018-11-15",1356,"INE589A01014"]
["NMDC","EQ",107.55,108.5,106.15,107.25,107.25,108.1,1971507,211359266.35,"2018-11-15",19862,"INE584A01023"]
["NOCIL","EQ",167.6,170.9,166.05,168.7,169,170.45,398519,67084099.3,"2018-11-15",6247,"INE163A01018"]
["NOIDATOLL","EQ",8.55,8.8,8.2,8.3,8.4,8.55,30671,257282.65,"2018-11-15",233,"INE781B01015"]
["NORBTEAEXP","BE",6.8,6.8,6.8,6.8,6.8,6.8,1,6.8,"2018-11-15",1,"INE369C01017"]
["NRAIL","EQ",494.25,494.25,481.7,484.95,483.2,486.6,4460,2162316.1,"2018-11-15",265,"INE740D01017"]
["NRBBEARING","EQ",182.85,184.8,178.7,180.55,180.45,178.25,129358,23513647.3,"2018-11-15",2353,"INE349A01021"]
["NSIL","EQ",1159,1160.05,1141,1141.6,1159.9,1159,114,130825.4,"2018-11-15",21,"INE023A01030"]
["NTL","BE",0.9,1,0.9,1,1,0.95,6300,6100,"2018-11-15",13,"INE333I01036"]
["NTPC","EQ",157.95,159.15,153.4,153.8,153.55,157.35,3782472,591292863.15,"2018-11-15",49486,"INE733E01010"]
["NUCLEUS","EQ",363.1,370,362,364.85,365,363,10161,3699571.3,"2018-11-15",452,"INE096B01018"]
["NUTEK","EQ",0.45,0.45,0.4,0.45,0.45,0.45,43065,19135.5,"2018-11-15",11,"INE318J01027"]
["OBEROIRLTY","EQ",398.4,412,388.45,405.8,404.4,395.95,363262,144446024.5,"2018-11-15",6160,"INE093I01010"]
["OCCL","EQ",1168.95,1168.95,1121.7,1142.25,1140,1145.55,15035,16988626.05,"2018-11-15",687,"INE321D01016"]
["OFSS","EQ",3440,3501.95,3439.05,3481.45,3480,3449.75,16785,58263329.85,"2018-11-15",4172,"INE881D01027"]
["OIL","EQ",203.75,205.5,202.1,203.35,203.5,203,432094,87990766.15,"2018-11-15",5997,"INE274J01014"]
["OILCOUNTUB","EQ",16.55,17.15,16.15,16.3,16.4,16.6,8495,139985.1,"2018-11-15",109,"INE591A01010"]
["OISL","EQ",2.9,2.9,2.7,2.9,2.9,2.8,51820,146144.15,"2018-11-15",81,"INE196J01019"]
["OLECTRA","EQ",229.95,232.8,217,219.05,217,226.15,24322,5445676.05,"2018-11-15",513,"INE260D01016"]
["OMAXAUTO","EQ",77.2,77.55,74.5,75.15,75.3,75.95,6822,513404.25,"2018-11-15",152,"INE090B01011"]
["OMAXE","EQ",210.5,211.6,209.6,210.45,211.5,210.25,258539,54449400.25,"2018-11-15",3242,"INE800H01010"]
["OMKARCHEM","EQ",13.25,13.25,12.1,12.15,12.15,12.7,77552,956103.3,"2018-11-15",387,"INE474L01016"]
["OMMETALS","EQ",34.95,35.05,32.2,32.85,32.5,33.8,54606,1823266.85,"2018-11-15",382,"INE239D01028"]
["ONELIFECAP","EQ",12.7,12.7,11.95,12.35,12,12.55,3545,43473.45,"2018-11-15",26,"INE912L01015"]
["ONGC","EQ",161.4,162,158.1,158.85,158.45,161,3468318,555922292.75,"2018-11-15",62998,"INE213A01029"]
["ONMOBILE","EQ",34.65,35.3,34.15,34.75,34.55,34.4,160129,5573591.15,"2018-11-15",749,"INE809I01019"]
["ONWARDTEC","EQ",57.95,58,54.15,54.6,54.6,56.05,4065,223065.35,"2018-11-15",71,"INE229A01017"]
["OPTIEMUS","EQ",121.8,123.45,120.4,120.9,123,123.5,3360,407923.9,"2018-11-15",237,"INE350C01017"]
["OPTOCIRCUI","EQ",9.3,9.45,9.1,9.25,9.15,9.4,293540,2726846.2,"2018-11-15",517,"INE808B01016"]
["ORBTEXP","EQ",137,137.9,135.35,136.25,135.45,137.3,2084,283603.45,"2018-11-15",103,"INE231G01010"]
["ORICONENT","EQ",35.65,35.85,34.5,34.8,34.65,35.6,36894,1297866.65,"2018-11-15",366,"INE730A01022"]
["ORIENTABRA","EQ",30.1,30.6,29.25,29.3,29.3,30.65,22180,656644.45,"2018-11-15",182,"INE569C01020"]
["ORIENTALTL","EQ",12.6,12.6,12.1,12.6,12.6,12,4515,56567.9,"2018-11-15",22,"INE998H01012"]
["ORIENTBANK","EQ",84.55,88.95,83.25,87.9,87.85,85.6,6022780,522161352.3,"2018-11-15",19458,"INE141A01014"]
["ORIENTBELL","EQ",196.7,198.9,185.1,191.45,193.5,195.05,20088,3865815.5,"2018-11-15",722,"INE607D01018"]
["ORIENTCEM","EQ",86.25,86.25,82.4,83.25,83,85.35,65006,5435414.25,"2018-11-15",1529,"INE876N01018"]
["ORIENTELEC","EQ",137.5,139.65,131.2,136.3,135.5,139.6,61721,8378147.7,"2018-11-15",2281,"INE142Z01019"]
["ORIENTHOT","EQ",37.25,37.25,35.9,36.1,35.9,36.85,34987,1268814.75,"2018-11-15",237,"INE750A01020"]
["ORIENTLTD","EQ",202.6,241.55,202.4,203.4,207.4,224.85,4957,1038445.6,"2018-11-15",122,"INE609C01024"]
["ORIENTPPR","EQ",47.4,47.4,46,46.25,46.15,47.45,402826,18787184.2,"2018-11-15",1988,"INE592A01026"]
["ORIENTREF","EQ",219.25,221,217.1,219.85,220.1,219.3,19975,4380062.2,"2018-11-15",2434,"INE743M01012"]
["ORISSAMINE","EQ",935,947.95,890,895.45,899,947.15,17530,15962120.7,"2018-11-15",2288,"INE725E01024"]
["ORTEL","EQ",7,7,6.65,6.65,6.65,7,7871,52447.55,"2018-11-15",30,"INE849L01019"]
["ORTINLABSS","EQ",17.1,18,16.95,17.4,17.4,17.6,15041,260111.65,"2018-11-15",134,"INE749B01012"]
["OSWALAGRO","EQ",9,9.35,9,9.05,9.05,9.2,5792,52919.45,"2018-11-15",47,"INE142A01012"]
["PAEL","EQ",2.25,2.25,2.25,2.25,2.25,2.2,142,319.5,"2018-11-15",1,"INE766A01018"]
["PAGEIND","EQ",27545,27545,25501,25600.7,25530,27895.5,91560,2402522248.5,"2018-11-15",36680,"INE761H01022"]
["PAISALO","EQ",320,320,308.65,314.7,314.95,306,140,43832.35,"2018-11-15",33,"INE420C01042"]
["PALREDTEC","EQ",37.5,37.5,32.5,32.85,33,36.45,3071,103327.6,"2018-11-15",64,"INE218G01033"]
["PANACEABIO","EQ",164.5,168,156.45,159,159.05,163.7,28304,4537385.85,"2018-11-15",1387,"INE922B01023"]
["PANAMAPET","EQ",139.3,141.8,135,137.75,136,140.05,33930,4650089.25,"2018-11-15",586,"INE305C01029"]
["PAPERPROD","EQ",209,210.7,204,205.25,204.15,208.9,6851,1414678.95,"2018-11-15",271,"INE275B01026"]
["PARABDRUGS","BE",2.8,2.8,2.7,2.7,2.7,2.8,3028,8359.2,"2018-11-15",22,"INE618H01016"]
["PARACABLES","EQ",12.25,12.25,10.85,11,10.9,11.9,174781,1959613.65,"2018-11-15",330,"INE074B01023"]
["PARAGMILK","EQ",246.1,247.45,240.25,242.8,242,245.4,176601,42806131.1,"2018-11-15",5392,"INE883N01014"]
["PARSVNATH","EQ",8.25,8.55,8,8.45,8.5,8.45,65694,545722.8,"2018-11-15",206,"INE561H01026"]
["PATELENG","EQ",43.85,44.95,42.8,43.5,43.5,42.75,670380,29504839.7,"2018-11-15",4939,"INE244B01030"]
["PATINTLOG","EQ",40.45,40.6,36.65,39.7,39.95,39.65,31526,1242340.55,"2018-11-15",365,"INE529D01014"]
["PATSPINLTD","EQ",10.2,10.95,9.8,10.25,10.15,10.65,3208,32917,"2018-11-15",41,"INE790C01014"]
["PBAINFRA","EQ",8.65,8.65,8.05,8.65,8.65,8.25,5737,49054.4,"2018-11-15",109,"INE160H01019"]
["PCJEWELLER","EQ",77.85,82,69.9,75.7,75,86.5,46289767,3595561525.2,"2018-11-15",218087,"INE785M01013"]
["PDMJEPAPER","EQ",22.3,22.4,21.75,21.9,21.8,22.35,24014,528683.4,"2018-11-15",212,"INE865T01018"]
["PDPL","EQ",8.65,9,8.35,9,9,8.85,1032,9227.35,"2018-11-15",22,"INE904D01019"]
["PDSMFL","EQ",292,295,290,295,295,292,3485,1017292,"2018-11-15",57,"INE111Q01013"]
["PEARLPOLY","EQ",15.25,15.25,13.85,14.1,13.9,14.55,21041,310542.3,"2018-11-15",96,"INE844A01013"]
["PEL","EQ",2280.1,2305,2262.1,2289.8,2295,2288.95,338865,772116948.25,"2018-11-15",13802,"INE140A01024"]
["PENIND","EQ",40,40.3,38.4,38.65,38.75,40.1,94156,3685256.15,"2018-11-15",593,"INE932A01024"]
["PENINLAND","EQ",11.45,11.45,10.8,11.05,11.05,11.65,386279,4280518.15,"2018-11-15",751,"INE138A01028"]
["PENPEBS","EQ",59,60.5,57.25,58.5,58.2,59,26836,1586406.8,"2018-11-15",136,"INE455O01019"]
["PERSISTENT","EQ",546.8,546.8,535.1,537.75,536.1,544.3,147280,79341478.25,"2018-11-15",13608,"INE262H01013"]
["PETRONENGG","BE",45,45.45,41.2,45.4,45.4,43.3,1663,74580.95,"2018-11-15",23,"INE742A01019"]
["PETRONET","EQ",215,216.55,212.5,213.25,213.3,221.35,2787189,596671364,"2018-11-15",76893,"INE347G01014"]
["PFC","EQ",103.75,108.55,102.6,107.85,107.3,103.95,11736829,1247063506.75,"2018-11-15",68321,"INE134E01011"]
["PFIZER","EQ",2800,2805.45,2754.8,2775.2,2770,2808.75,11886,33064596.75,"2018-11-15",2090,"INE182A01018"]
["PFOCUS","EQ",67.4,67.5,63.3,64.25,64.75,64.7,4752,308174.1,"2018-11-15",157,"INE367G01038"]
["PFS","EQ",17,17.45,16.55,17.2,17.15,16.9,765723,13095836.4,"2018-11-15",2378,"INE560K01014"]
["PGEL","EQ",103.55,112.5,103.2,108.45,109.1,103.25,143055,15385671.35,"2018-11-15",2407,"INE457L01011"]
["PGHH","EQ",9453.05,9520,9453.05,9504.4,9505,9497.75,5216,49560642.85,"2018-11-15",1028,"INE179A01014"]
["PGIL","EQ",138,138,134,135.9,135.9,139,884,120467.9,"2018-11-15",25,"INE940H01014"]
["PHILIPCARB","EQ",215,217.85,213.1,214.85,215.15,212.5,467506,100422591.35,"2018-11-15",14072,"INE602A01023"]
["PHOENIXLTD","EQ",607,607,595.1,601.05,600,601.3,13745,8246235.3,"2018-11-15",1188,"INE211B01039"]
["PIDILITIND","EQ",1088.7,1114,1076.95,1108.25,1106.55,1096.35,486110,536339951.35,"2018-11-15",15301,"INE318A01026"]
["PIIND","EQ",830.35,842.15,820,834.2,837,836.3,58525,48566020,"2018-11-15",6244,"INE603J01030"]
["PILANIINVS","BE",2295,2295,2180,2221.45,2186.1,2228.2,58,128506.1,"2018-11-15",12,"INE417C01014"]
["PILITA","EQ",5.8,6,5.45,5.95,6,5.8,18520,108043.1,"2018-11-15",58,"INE600A01035"]
["PIONDIST","EQ",159.25,161.5,156.05,157.45,157,159.15,1993,315655.4,"2018-11-15",101,"INE889E01010"]
["PIONEEREMB","EQ",32.6,33.45,30.6,30.75,30.6,32.25,9473,296206,"2018-11-15",155,"INE156C01018"]
["PIRPHYTO","BE",29.8,31.9,29.8,30,30,31.35,103,3167,"2018-11-15",6,"INE122J01015"]
["PITTIENG","EQ",85.55,86.65,83.95,85.55,84.65,86,52952,4494749.85,"2018-11-15",561,"INE450D01021"]
["PKTEA","BE",174.45,185,174.4,178.7,185,183.55,180,31570.75,"2018-11-15",20,"INE431F01018"]
["PLASTIBLEN","EQ",214.95,218.9,212.55,216.05,214.4,215,7852,1691827.25,"2018-11-15",200,"INE083C01022"]
["PNB","EQ",70.75,71.6,69.75,71.15,71.05,70.75,13633606,966986001.05,"2018-11-15",30301,"INE160A01022"]
["PNBGILTS","EQ",30.6,30.6,29.7,29.95,29.8,30.2,135994,4067719.25,"2018-11-15",921,"INE859A01011"]
["PNBHOUSING","EQ",980.75,1010,960.1,1000.9,1004,984.75,225627,222791056.25,"2018-11-15",11051,"INE572E01012"]
["PNC","EQ",14,14,12.6,12.95,12.95,13,5136,66349.45,"2018-11-15",75,"INE392B01011"]
["PNCINFRA","EQ",147.65,148.7,140.5,146.75,148,147.65,260124,37535482.05,"2018-11-15",5087,"INE195J01029"]
["POCHIRAJU","EQ",3.3,3.3,3.3,3.3,3.3,3.3,40,132,"2018-11-15",1,"INE332G01032"]
["PODDARHOUS","EQ",598,600,570.35,580.05,580,580,126,74996.6,"2018-11-15",10,"INE888B01018"]
["PODDARMENT","EQ",208.8,224.9,203.15,218.85,220,201.05,11607,2534192.55,"2018-11-15",490,"INE371C01013"]
["POKARNA","EQ",173,186,172.95,179.45,180,175.2,111239,20321221.1,"2018-11-15",1900,"INE637C01025"]
["POLYMED","EQ",223.6,223.6,213.25,216.05,217.6,215.9,887,191489.85,"2018-11-15",75,"INE205C01021"]
["POLYPLEX","EQ",605,617.75,576.1,613.45,615,579.45,438771,264082972.8,"2018-11-15",8028,"INE633B01018"]
["PONNIERODE","EQ",138.05,139.95,132.9,136.85,136.5,139.2,854,116209.55,"2018-11-15",47,"INE838E01017"]
["POWERGRID","EQ",186,188.5,185.55,187.1,186.6,185.95,4958389,926527493.65,"2018-11-15",29276,"INE752E01010"]
["POWERMECH","EQ",947.8,947.8,899.8,911.5,907.5,915.4,4961,4544821.6,"2018-11-15",806,"INE211R01019"]
["PPAP","EQ",378,384.8,375,378.5,375.05,377.5,5940,2248508.15,"2018-11-15",379,"INE095I01015"]
["PRABHAT","EQ",109.45,109.45,103,103.85,103.4,107.7,66003,6907790.5,"2018-11-15",1662,"INE302M01033"]
["PRADIP","BE",1.4,1.4,1.4,1.4,1.4,1.35,3200,4480,"2018-11-15",4,"INE495J01015"]
["PRAENG","EQ",9.3,9.3,8.9,9.05,8.9,9.25,15462,139294.1,"2018-11-15",63,"INE505C01016"]
["PRAJIND","EQ",112.8,113.5,111.25,112.05,112.5,113.45,512144,57455847.6,"2018-11-15",5010,"INE074A01025"]
["PRAKASH","EQ",111.35,111.35,106.55,107.65,107.45,111.3,574168,62106196.35,"2018-11-15",10354,"INE603A01013"]
["PRAKASHCON","EQ",4.65,4.85,4.6,4.65,4.6,4.75,124813,585030.05,"2018-11-15",126,"INE023M01027"]
["PRAKASHSTL","BE",0.7,0.7,0.6,0.6,0.65,0.65,158795,99195.45,"2018-11-15",82,"INE696K01024"]
["PRAXIS","EQ",182.55,189.8,179.45,181.65,184.9,188.85,54761,10004792.3,"2018-11-15",402,"INE546Y01022"]
["PRECAM","EQ",63,63,60,62.25,63,63.6,18326,1132980.9,"2018-11-15",207,"INE484I01029"]
["PRECOT","BE",64.95,67.95,64.95,66.05,66.05,64.95,1320,87565,"2018-11-15",14,"INE283A01014"]
["PRECWIRE","EQ",231,236.7,228,230.45,230.05,234.75,10870,2505501.75,"2018-11-15",392,"INE372C01029"]
["PREMEXPLN","EQ",201.5,206.95,199.9,204.4,205.35,201.45,12376,2512169.15,"2018-11-15",408,"INE863B01011"]
["PREMIER","EQ",8.75,8.9,8,8.6,8.7,8.85,21210,180781.2,"2018-11-15",139,"INE342A01018"]
["PREMIERPOL","EQ",29.9,29.9,25.4,28.5,28.5,27.55,1022,27772.85,"2018-11-15",13,"INE309M01012"]
["PRESSMN","EQ",33.8,34.2,33.3,33.75,33.55,33.75,2987,101107.95,"2018-11-15",39,"INE980A01023"]
["PRESTIGE","EQ",181,182.75,175.95,178.15,177.6,180.25,70076,12494903.4,"2018-11-15",1545,"INE811K01011"]
["PRICOLLTD","EQ",51.2,51.65,49.55,50.2,50.4,51.3,23213,1173386.25,"2018-11-15",436,"INE726V01018"]
["PRIMESECU","EQ",42.25,42.25,41,41.85,41.1,42.9,6721,280375.7,"2018-11-15",187,"INE032B01021"]
["PROSEED","EQ",0.5,0.55,0.45,0.5,0.5,0.5,78806,39332.8,"2018-11-15",23,"INE217G01027"]
["PROVOGE","EQ",2.75,2.85,2.75,2.8,2.8,2.8,39261,108882.15,"2018-11-15",43,"INE968G01033"]
["PROZONINTU","EQ",30.25,31.1,30,30.3,30.25,31.2,45366,1384491.5,"2018-11-15",456,"INE195N01013"]
["PRSMJOHNSN","EQ",87.7,88.2,86.55,87.6,87.25,87.1,89213,7796373.55,"2018-11-15",1569,"INE010A01011"]
["PSB","EQ",29.45,29.65,28.8,29.25,29.25,29.65,52460,1533327.6,"2018-11-15",371,"INE608A01012"]
["PSL","EQ",1.7,1.7,1.6,1.65,1.65,1.65,45949,74136.25,"2018-11-15",55,"INE474B01017"]
["PSPPROJECT","EQ",395.95,402.4,393.05,399.05,399.75,397.9,14899,5933791.65,"2018-11-15",1508,"INE488V01015"]
["PSUBNKBEES","EQ",325.62,328.29,321.5,326.91,326.91,324.89,898,292361.29,"2018-11-15",24,"INF732E01110"]
["PTC","EQ",78.85,81.7,77.2,81.3,81.2,78.75,1466647,117377571.4,"2018-11-15",11729,"INE877F01012"]
["PTL","EQ",44.95,44.95,43.1,43.2,43.1,43.75,29757,1296639,"2018-11-15",166,"INE034D01031"]
["PUNJABCHEM","EQ",635.3,655,625,627.35,630,630,2598,1650673,"2018-11-15",307,"INE277B01014"]
["PUNJLLOYD","EQ",9.4,9.4,8.95,9,8.95,9.3,309409,2812152.15,"2018-11-15",722,"INE701B01021"]
["PURVA","EQ",78.25,86,77.65,82.1,81.85,77.2,380572,31531339.85,"2018-11-15",4334,"INE323I01011"]
["PVP","EQ",3.75,3.8,3.7,3.8,3.8,3.8,18638,69878.55,"2018-11-15",55,"INE362A01016"]
["PVR","EQ",1385,1432.85,1385,1410.15,1406,1419.7,209393,297101638.25,"2018-11-15",20488,"INE191H01014"]
["QGOLDHALF","EQ",1399.95,1399.95,1370.25,1373.95,1373.05,1376.9,236,325128.05,"2018-11-15",42,"INF082J01010"]
["QNIFTY","EQ",1073,1074.5,1073,1074.5,1074.5,1075,17,18251.5,"2018-11-15",2,"INF082J01028"]
["QUESS","EQ",777.5,780.05,762.2,765.45,768,768.3,22533,17262116.25,"2018-11-15",2850,"INE615P01015"]
["QUICKHEAL","EQ",214.4,215.9,208,209.45,208.75,213.95,64972,13666009.25,"2018-11-15",1645,"INE306L01010"]
["QUINTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,6,3,"2018-11-15",1,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,5500,9350,"2018-11-15",2,"INE874F01027"]
["RADICO","EQ",446,450,433.25,438.45,436,446.6,516273,227948339.45,"2018-11-15",15508,"INE944F01028"]
["RADIOCITY","EQ",330.05,336.5,327.95,333,333,330.5,23064,7689998.2,"2018-11-15",689,"INE919I01016"]
["RAIN","EQ",168,174,165,166.65,166.15,168.85,625116,105336656.8,"2018-11-15",7257,"INE855B01025"]
["RAINBOWPAP","BE",1.35,1.35,1.3,1.35,1.35,1.35,13681,18219.35,"2018-11-15",21,"INE028D01025"]
["RAJESHEXPO","EQ",564.3,564.3,559,560.05,560,561,135112,75634394.6,"2018-11-15",2799,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.1,0.15,0.15,0.15,478332,72319.75,"2018-11-15",120,"INE533D01024"]
["RAJSREESUG","BE",24.55,24.55,23.85,24.2,24.2,24.75,4692,113312,"2018-11-15",28,"INE562B01019"]
["RAJTV","BE",50.4,54.5,50.4,52.1,52.05,51.95,11770,614486.4,"2018-11-15",69,"INE952H01027"]
["RALLIS","EQ",171.1,172.7,161.9,162.4,162.95,170.85,687443,112929878.85,"2018-11-15",8193,"INE613A01020"]
["RAMANEWS","BE",32.1,32.7,31.8,32.05,32.2,31.95,16801,538384.6,"2018-11-15",83,"INE278B01020"]
["RAMASTEEL","EQ",77.3,77.3,77.3,77.3,77.3,81.35,15159,1171790.7,"2018-11-15",83,"INE230R01027"]
["RAMCOCEM","EQ",611.3,634.45,602.5,628.7,625,611.3,191114,119396175.85,"2018-11-15",9197,"INE331A01037"]
["RAMCOIND","EQ",213.55,226,208.95,224.15,224,214.45,85759,18882867.15,"2018-11-15",1641,"INE614A01028"]
["RAMCOSYS","EQ",312.25,316,310,312.2,312.05,315.15,7615,2376616.9,"2018-11-15",243,"INE246B01019"]
["RAMGOPOLY","BE",3.35,3.35,3.35,3.35,3.35,3.35,100,335,"2018-11-15",1,"INE410D01017"]
["RAMKY","EQ",127.9,133.75,127.15,133.45,133.75,127.4,70613,9303791,"2018-11-15",1393,"INE874I01013"]
["RANASUG","BE",4,4.2,3.85,3.95,3.95,4,190015,761960.25,"2018-11-15",174,"INE625B01014"]
["RANEENGINE","EQ",458.1,465,453.05,462,455,455.2,261,119488.15,"2018-11-15",61,"INE222J01013"]
["RANEHOLDIN","EQ",1340.4,1340.45,1310,1322.1,1322.1,1325.45,682,903837.8,"2018-11-15",101,"INE384A01010"]
["RATNAMANI","EQ",869.7,875,855.1,870.55,874.9,868.35,4442,3856607.5,"2018-11-15",485,"INE703B01027"]
["RAYMOND","EQ",765,771.65,758,765.3,765.3,765.05,278789,213271405.15,"2018-11-15",8535,"INE301A01014"]
["RBL","EQ",559.85,570,553.25,563.95,568,556.1,4089,2290221.9,"2018-11-15",611,"INE244J01017"]
["RBLBANK","EQ",547.05,555,541.65,551.15,550.5,548.7,1695874,932527020.2,"2018-11-15",53844,"INE976G01028"]
["RCF","EQ",60.95,61.3,60.05,60.35,60.35,61.05,560748,33889942.85,"2018-11-15",2816,"INE027A01015"]
["RCOM","EQ",13.7,13.7,13.35,13.4,13.45,13.7,19041611,256655791.2,"2018-11-15",18599,"INE330H01018"]
["RECLTD","EQ",124.9,126.95,122.55,126.25,126.25,124.9,5527616,693246156,"2018-11-15",44519,"INE020B01018"]
["REDINGTON","EQ",93.6,93.75,91.4,92.45,92.4,92.35,718161,66465283.35,"2018-11-15",13765,"INE891D01026"]
["REFEX","BE",19.65,19.65,19.65,19.65,19.65,18.75,15665,307817.25,"2018-11-15",22,"INE056I01017"]
["REGENCERAM","BE",2.7,2.7,2.7,2.7,2.7,2.7,102,275.4,"2018-11-15",4,"INE277C01012"]
["RELAXO","EQ",787.6,800,781,792.8,795,789.9,16089,12681412.6,"2018-11-15",1022,"INE131B01039"]
["RELCAPITAL","EQ",252.3,254.4,245.35,250.45,250.7,252.6,3498365,875931429.5,"2018-11-15",33211,"INE013A01015"]
["RELCNX100","EQ",110.96,111.81,110.83,110.83,110.83,110.96,259,28725.49,"2018-11-15",7,"INF204K014N5"]
["RELCONS","EQ",50.51,50.51,50,50.12,50.1,49.79,2177,109299.01,"2018-11-15",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.79,28.91,28.57,28.79,28.79,28.74,622,17867.44,"2018-11-15",6,"INF204KA1MS3"]
["RELIANCE","EQ",1096.95,1103,1086.5,1096.85,1094.7,1097.95,6831740,7481565459.05,"2018-11-15",163244,"INE002A01018"]
["RELIGARE","EQ",35.4,35.45,34.2,34.75,34.7,34.75,168322,5836761.9,"2018-11-15",1193,"INE621H01010"]
["RELINFRA","EQ",351,356.4,344.6,352.25,352.05,350.7,2387418,839691675.4,"2018-11-15",26256,"INE036A01016"]
["RELNV20","EQ",535.81,543.3,535.81,540.87,541.39,537.41,1692,911875.16,"2018-11-15",42,"INF204KA17D8"]
["REMSONSIND","EQ",112.55,112.55,104,105.25,104,107.55,3073,332764.8,"2018-11-15",55,"INE474C01015"]
["RENUKA","EQ",13.2,13.65,12.9,13.35,13.4,13.25,1070846,14233186.75,"2018-11-15",1692,"INE087H01022"]
["REPCOHOME","EQ",403,415,382.4,411.65,410.4,409.3,759542,300900390.85,"2018-11-15",16703,"INE612J01015"]
["REPRO","EQ",597.2,609,590,593.7,592.05,588.5,554,329429.5,"2018-11-15",112,"INE461B01014"]
["RESPONIND","EQ",94.85,94.85,90.15,91.5,94,92.05,154766,14123883,"2018-11-15",559,"INE688D01026"]
["REVATHI","EQ",400,400,388,390.35,391,400,76,29687.7,"2018-11-15",13,"INE617A01013"]
["RHFL","EQ",46.2,46.7,45.5,45.7,45.5,46.5,122521,5626936,"2018-11-15",889,"INE217K01011"]
["RICOAUTO","EQ",69.65,70.3,68.5,69.5,69.7,69.3,86549,6014765.05,"2018-11-15",1087,"INE209B01025"]
["RIIL","EQ",350,351,344.1,347.25,347,351.05,97538,33891024.25,"2018-11-15",2691,"INE046A01015"]
["RITES","EQ",305.7,309.85,295,297.3,295.7,315.1,650868,196673903.25,"2018-11-15",14152,"INE320J01015"]
["RJL","EQ",315.85,316.9,305,307.35,307,315.1,4725,1459858.7,"2018-11-15",340,"INE722H01016"]
["RKDL","EQ",10.5,11.05,10.3,10.5,10.5,10.55,8848,93076.2,"2018-11-15",31,"INE722J01012"]
["RKFORGE","EQ",577.15,586.6,572.95,576.1,573.9,584.45,3463,2004101.75,"2018-11-15",519,"INE399G01015"]
["RMCL","EQ",35.4,36.3,33.85,34.2,33.85,34.65,167266,5780457.2,"2018-11-15",851,"INE172H01014"]
["RML","EQ",467.85,470,461,468.7,467,463.85,1383,642814.3,"2018-11-15",122,"INE050H01012"]
["RNAM","EQ",167,175.55,165.15,172.55,171.05,168.5,55980,9603329.55,"2018-11-15",1674,"INE298J01013"]
["RNAVAL","EQ",13.65,14.1,13.6,13.65,13.7,13.85,1187134,16379722.05,"2018-11-15",2579,"INE542F01012"]
["ROHITFERRO","EQ",1.85,1.85,1.85,1.85,1.85,1.8,11190,20701.5,"2018-11-15",7,"INE248H01012"]
["ROHLTD","EQ",117.95,117.95,114.4,114.8,114.5,116.5,4970,572237.55,"2018-11-15",138,"INE283H01019"]
["ROLLT","EQ",3.2,3.2,2.85,3,3,3,635,1886.5,"2018-11-15",15,"INE927A01040"]
["ROLTA","EQ",15.05,15.05,14.2,14.4,14.35,14.75,725154,10457769.1,"2018-11-15",2180,"INE293A01013"]
["ROSSELLIND","EQ",95,95,91.1,91.7,91.1,94.4,3898,359538.6,"2018-11-15",106,"INE847C01020"]
["RPGLIFE","EQ",251.1,255.5,242.15,245.8,247.95,251.7,16921,4230267.6,"2018-11-15",474,"INE105J01010"]
["RPOWER","EQ",30.5,31.4,29.9,31.05,31.1,30.5,5206840,159309271.95,"2018-11-15",8759,"INE614G01033"]
["RPPINFRA","EQ",125,129.1,122,122.75,122.05,118.4,51002,6384450.6,"2018-11-15",1594,"INE324L01013"]
["RRSLGETF","EQ",17.6,17.6,17.6,17.6,17.6,17.65,3,52.8,"2018-11-15",2,"INF204KB1882"]
["RSSOFTWARE","EQ",31.7,31.7,30.35,30.65,30.8,31.05,18381,566998.15,"2018-11-15",246,"INE165B01029"]
["RSWM","EQ",210.15,212.35,204.25,206.5,205,210.65,11330,2365976.45,"2018-11-15",370,"INE611A01016"]
["RSYSTEMS","EQ",48.3,48.9,47.75,48.5,48.55,48.1,51648,2481777,"2018-11-15",252,"INE411H01032"]
["RTNINFRA","EQ",2.95,3,2.85,2.85,2.85,2.95,1107524,3185698.35,"2018-11-15",524,"INE834M01019"]
["RTNPOWER","EQ",3.1,3.15,2.95,3,3.05,3.15,2616718,7921084,"2018-11-15",2868,"INE399K01017"]
["RUBYMILLS","EQ",265.75,268,256.25,259.1,259,260.7,767,200943.35,"2018-11-15",75,"INE301D01026"]
["RUCHINFRA","BE",4.65,4.7,4.45,4.45,4.45,4.65,41259,186129.25,"2018-11-15",96,"INE413B01023"]
["RUCHIRA","EQ",142,146.75,142,143.35,142.5,146.2,28906,4156579.25,"2018-11-15",757,"INE803H01014"]
["RUCHISOYA","EQ",6,6.1,5.9,6.1,6.1,5.85,1343612,8117945.6,"2018-11-15",1227,"INE619A01027"]
["RUPA","EQ",334.95,334.95,317.55,324.7,325,321.95,75917,24614545.85,"2018-11-15",2213,"INE895B01021"]
["RUSHIL","EQ",550,550,542.55,544.45,543,547.4,1949,1062046.05,"2018-11-15",91,"INE573K01017"]
["SABEVENTS","EQ",3.8,3.8,3.8,3.8,3.8,3.9,13,49.4,"2018-11-15",3,"INE860T01019"]
["SABTN","EQ",6.05,6.3,6,6.05,6,6.15,15888,97321.4,"2018-11-15",47,"INE416A01036"]
["SADBHAV","EQ",225.9,225.9,218.65,221.2,221.35,223.95,226013,49831986.45,"2018-11-15",6937,"INE226H01026"]
["SADBHIN","EQ",104.05,105.9,102.75,104.5,104,104.45,11449,1192940,"2018-11-15",322,"INE764L01010"]
["SAGCEM","EQ",647.3,666.6,647.3,660.05,659,654.5,501,329537.45,"2018-11-15",103,"INE229C01013"]
["SAIL","EQ",64.15,65.1,63.55,64.65,64.6,64.15,5209022,336110797.75,"2018-11-15",12940,"INE114A01011"]
["SAKHTISUG","BE",14.4,14.5,13.75,14.1,14.05,14.4,31194,442216.6,"2018-11-15",103,"INE623A01011"]
["SAKSOFT","EQ",282.7,309,281.85,293.35,293.2,282.7,235637,69687242.8,"2018-11-15",4676,"INE667G01015"]
["SAKUMA","EQ",27.3,27.8,21.75,24.2,26.5,27.15,2261472,57207461.4,"2018-11-15",5370,"INE190H01024"]
["SALASAR","EQ",249.7,249.7,241.1,243.6,242.2,243.4,4237,1033703.5,"2018-11-15",309,"INE170V01019"]
["SALONA","EQ",73.65,73.65,71,72.65,72,70.15,3775,274471.6,"2018-11-15",50,"INE498E01010"]
["SALORAINTL","BE",26.75,26.75,26.5,26.6,26.5,27.45,99,2635,"2018-11-15",2,"INE924A01013"]
["SALSTEEL","EQ",5.8,6.1,5.6,5.75,5.9,5.9,21650,125844.9,"2018-11-15",96,"INE658G01014"]
["SALZERELEC","EQ",138,138.05,133.4,135.8,136.25,138.3,7746,1052153.2,"2018-11-15",131,"INE457F01013"]
["SAMBHAAV","EQ",6.05,6.1,5.8,6,6.1,6.15,7073,41748.45,"2018-11-15",39,"INE699B01027"]
["SANCO","EQ",14.9,15.2,13.35,13.8,13.4,14.8,69621,980749.95,"2018-11-15",294,"INE782L01012"]
["SANDESH","EQ",819.9,819.9,806.05,809.95,810,802.3,1274,1029333.7,"2018-11-15",56,"INE583B01015"]
["SANDHAR","EQ",322,329.95,318,328.9,329.15,326.8,6762,2196979.55,"2018-11-15",883,"INE278H01035"]
["SANGAMIND","EQ",84.3,84.3,79.4,80.1,80.05,83.4,23968,1943373.9,"2018-11-15",393,"INE495C01010"]
["SANGHIIND","EQ",63.55,63.55,62,62.95,62.75,62.35,81214,5106403.15,"2018-11-15",452,"INE999B01013"]
["SANGHVIFOR","EQ",26.6,28.4,26.4,28.05,28,27.75,13309,361763.4,"2018-11-15",103,"INE263L01013"]
["SANGHVIMOV","EQ",116.9,118,115.1,117.35,117.25,117.1,22568,2643186.4,"2018-11-15",188,"INE989A01024"]
["SANOFI","EQ",6099,6231.3,6085.05,6147.5,6110.2,6099.4,9267,57096124.55,"2018-11-15",3726,"INE058A01010"]
["SANWARIA","EQ",10.85,10.95,10.7,10.75,10.75,10.9,1194764,12929680.75,"2018-11-15",1402,"INE890C01046"]
["SARDAEN","EQ",300.95,301.05,294,295.95,295.55,299.25,19255,5710272.75,"2018-11-15",1681,"INE385C01013"]
["SAREGAMA","EQ",598.05,605.8,587.55,594.55,593,602.15,33087,19691712.05,"2018-11-15",1806,"INE979A01017"]
["SARLAPOLY","EQ",32.05,32.55,31.35,32.35,32.55,32.2,21227,681997.7,"2018-11-15",205,"INE453D01025"]
["SASKEN","EQ",705.75,730.4,697,712.85,709.25,712.5,29315,21087930.4,"2018-11-15",2109,"INE231F01020"]
["SASTASUNDR","EQ",99.05,101.95,99.05,101.95,101.95,100.1,210,20924.5,"2018-11-15",5,"INE019J01013"]
["SATHAISPAT","EQ",10.25,10.35,9.95,10.05,10.1,10,14200,143620.85,"2018-11-15",73,"INE176C01016"]
["SATIN","EQ",209.1,218.5,204.9,209.5,208.5,209.75,349115,74405698.75,"2018-11-15",5986,"INE836B01017"]
["SBILIFE","EQ",584,584,576.55,579.05,581.9,583,156975,90930105,"2018-11-15",7869,"INE123W01016"]
["SBIN","EQ",283.85,287.05,281.15,285.4,285,283.6,18445463,5245258478.75,"2018-11-15",128213,"INE062A01020"]
["SCAPDVR","EQ",1.05,1.05,0.95,0.95,0.95,1,40720,39322,"2018-11-15",18,"INE224E01036"]
["SCHAEFFLER","EQ",5466,5575,5405.95,5513.1,5500,5565.8,15928,87795358.85,"2018-11-15",2813,"INE513A01014"]
["SCHAND","EQ",220,233.3,217.55,227.2,226.1,218.25,15426,3469285.05,"2018-11-15",690,"INE807K01035"]
["SCHNEIDER","EQ",109.1,115.4,105.7,114.3,114.2,109.7,409995,45777123.95,"2018-11-15",11089,"INE839M01018"]
["SCI","EQ",46,46.2,45.1,45.3,45.2,46,220795,10035182.15,"2018-11-15",3727,"INE109A01011"]
["SDBL","EQ",163,163.9,159,160.45,159.5,162.3,54211,8741490.6,"2018-11-15",2190,"INE480C01012"]
["SEAMECLTD","EQ",217.1,222.35,211.6,216.55,215,220,2539,556319.2,"2018-11-15",91,"INE497B01018"]
["SELAN","EQ",192.6,194,187.6,188.85,188.75,191.6,91636,17379501.05,"2018-11-15",1748,"INE818A01017"]
["SELMCL","EQ",1.15,1.2,1.1,1.2,1.15,1.15,51966,60109.25,"2018-11-15",105,"INE105I01012"]
["SEPOWER","EQ",3.7,3.7,3.7,3.7,3.7,3.55,1712,6334.4,"2018-11-15",5,"INE735M01018"]
["SEQUENT","EQ",66.35,69.5,62.9,69.5,69.5,66.2,984268,65955256.7,"2018-11-15",5499,"INE807F01027"]
["SESHAPAPER","EQ",1124.15,1153.4,1121.2,1134,1130,1146.6,4148,4726784.1,"2018-11-15",276,"INE630A01016"]
["SETCO","EQ",37.35,37.5,37.15,37.4,37.3,37.45,105108,3925987.7,"2018-11-15",628,"INE878E01021"]
["SETFGOLD","EQ",2782.5,2810,2782.5,2793.4,2787.55,2781.6,3057,8525255.9,"2018-11-15",1317,"INF200K01099"]
["SETFNIF50","EQ",107.44,108.3,107.4,107.8,107.78,107.37,10893,1174590.77,"2018-11-15",107,"INF200KA1FS1"]
["SETFNIFBK","EQ",261,264.54,261,264.21,264.2,261,759528,200674870.28,"2018-11-15",90,"INF200KA1580"]
["SETFNN50","EQ",274.75,283.9,266,277.84,276.3,275.14,280,76984.48,"2018-11-15",35,"INF200KA1598"]
["SFL","EQ",1411.05,1411.05,1365.5,1377.55,1370,1390.25,1458,2015415.5,"2018-11-15",318,"INE916U01025"]
["SGL","BE",9.6,9.95,9.4,9.4,9.4,9.85,6120,58707.2,"2018-11-15",19,"INE353H01010"]
["SHAHALLOYS","EQ",19.95,19.95,19.1,19.75,19.8,19.55,1029,20427.35,"2018-11-15",40,"INE640C01011"]
["SHAKTIPUMP","EQ",385.1,392,385.1,387.35,388,385.1,25583,9936925.25,"2018-11-15",2097,"INE908D01010"]
["SHALBY","EQ",158.55,160.7,156.85,158.4,158.75,158.45,15183,2402586.95,"2018-11-15",368,"INE597J01018"]
["SHALPAINTS","EQ",86.05,86.6,83.1,83.55,83.9,86.75,35740,3020004.4,"2018-11-15",678,"INE849C01026"]
["SHANKARA","EQ",940,940,886,893.4,890.4,931.15,65702,59378497.1,"2018-11-15",7213,"INE274V01019"]
["SHANTIGEAR","EQ",123.5,134.95,123.5,129.65,129.95,124.85,78675,10328000.6,"2018-11-15",2079,"INE631A01022"]
["SHARDACROP","EQ",317.55,319,311.1,314.35,313.4,316.5,4454,1401915.1,"2018-11-15",344,"INE221J01015"]
["SHARDAMOTR","EQ",1541.35,1607.95,1536.35,1572.1,1572,1543,493,775753.3,"2018-11-15",171,"INE597I01010"]
["SHEMAROO","EQ",469.5,469.5,450,457.05,457.5,465.7,2777,1267443.15,"2018-11-15",281,"INE363M01019"]
["SHILPAMED","EQ",379,384.05,366.05,373.9,373.35,380.3,18665,6985742.3,"2018-11-15",710,"INE790G01031"]
["SHIRPUR-G","EQ",80,80.75,78.05,80,78.3,80.55,51156,4091612.75,"2018-11-15",32,"INE196B01016"]
["SHIVAMAUTO","EQ",44.4,44.4,43.5,43.8,43.5,44.15,30047,1318416.95,"2018-11-15",314,"INE637H01024"]
["SHIVAMILLS","EQ",63.1,63.1,60.15,61.8,61.85,63.1,4930,304517.2,"2018-11-15",76,"INE644Y01017"]
["SHIVATEX","EQ",216,216,206.55,212.25,216,218,1049,223590.65,"2018-11-15",25,"INE705C01020"]
["SHK","EQ",192.9,193.4,190.05,192.4,190.7,192.1,11282,2160662.45,"2018-11-15",526,"INE500L01026"]
["SHOPERSTOP","EQ",500,504,494.05,499.75,497,500,24915,12418418.65,"2018-11-15",836,"INE498B01024"]
["SHREECEM","EQ",15389.9,15950,15100,15858.4,15864,15293.5,28500,445109541.7,"2018-11-15",8094,"INE070A01015"]
["SHREEPUSHK","EQ",193,194.45,190.3,191.3,191.15,194.4,27292,5236956.25,"2018-11-15",519,"INE712K01011"]
["SHREERAMA","EQ",7.35,7.35,6.85,6.9,6.9,7.35,12657,89345.5,"2018-11-15",50,"INE879A01019"]
["SHREYANIND","EQ",160.5,164.55,157.45,158.35,158,162.95,21681,3483979.45,"2018-11-15",573,"INE231C01019"]
["SHREYAS","EQ",225.75,238.9,221.25,228.9,227.05,225,18008,4165497.85,"2018-11-15",1051,"INE757B01015"]
["SHRIPISTON","BE",1151.5,1180,1151.5,1180,1180,1187,10,11771.5,"2018-11-15",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1554,1649.4,1554,1601.15,1600,1562.55,74166,117838654.7,"2018-11-15",2702,"INE722A01011"]
["SHRIRAMEPC","EQ",11.9,12.25,11.7,12.15,12.15,12.05,86289,1032685.85,"2018-11-15",294,"INE964H01014"]
["SHYAMCENT","EQ",6.8,7.25,6.8,7.15,7.15,7,820,5856.3,"2018-11-15",14,"INE979R01011"]
["SHYAMTEL","BE",8.35,8.4,8.2,8.4,8.4,8.3,189,1579.3,"2018-11-15",4,"INE635A01023"]
["SICAGEN","EQ",24,24,23.15,23.35,23.25,23.5,10453,244795.5,"2018-11-15",116,"INE176J01011"]
["SICAL","EQ",166,166.05,156.25,161.3,158.45,164.3,72400,11778158.45,"2018-11-15",1563,"INE075B01012"]
["SIEMENS","EQ",889.75,942,869,932.85,935.2,885.8,1209692,1112016129.4,"2018-11-15",49360,"INE003A01024"]
["SIGIND","EQ",37.55,39,37.1,37.3,37.1,38.4,939,35522.2,"2018-11-15",33,"INE529F01035"]
["SIL","BE",16,16.5,16,16.5,16.5,16.65,1254,20103.5,"2018-11-15",11,"INE173A01025"]
["SILINV","EQ",198.45,198.45,186.1,189.6,188.5,192.15,2665,509455.5,"2018-11-15",178,"INE923A01015"]
["SIMBHALS","BE",13.7,13.7,13.15,13.15,13.15,13.7,2526,34182.1,"2018-11-15",17,"INE748T01016"]
["SIMPLEXINF","EQ",237.95,243.05,233.05,236.35,234,238,14283,3407404,"2018-11-15",772,"INE059B01024"]
["SINTEX","EQ",12.9,12.9,12.35,12.5,12.5,12.75,1096526,13717561.55,"2018-11-15",2579,"INE429C01035"]
["SIS","EQ",820,824.95,792,802.95,805.95,815.05,3530,2861335.9,"2018-11-15",622,"INE285J01010"]
["SITASHREE","BE",0.7,0.75,0.7,0.7,0.75,0.75,42513,29839.25,"2018-11-15",25,"INE686I01011"]
["SITINET","EQ",9.5,9.8,9.2,9.5,9.3,9.5,127180,1207220.9,"2018-11-15",218,"INE965H01011"]
["SIYSIL","EQ",395.35,395.35,367.45,374.1,376,386.6,4102,1556111.4,"2018-11-15",560,"INE076B01028"]
["SJVN","EQ",28,28.05,27.1,27.35,27.4,28.1,480243,13181015.45,"2018-11-15",2801,"INE002L01015"]
["SKFINDIA","EQ",1877,1877,1851,1854.95,1857,1859.4,7295,13603830.95,"2018-11-15",1034,"INE640A01023"]
["SKIL","EQ",13,13,12.55,13,13,13,112,1455.55,"2018-11-15",4,"INE429F01012"]
["SKIPPER","EQ",89.4,93.9,89.4,93.5,93.1,90,302006,28148280.35,"2018-11-15",1612,"INE439E01022"]
["SKMEGGPROD","EQ",70.2,71.4,67.5,68.25,68,70.95,65675,4536991.45,"2018-11-15",771,"INE411D01015"]
["SMARTLINK","EQ",91.45,93.25,91.35,92.6,91.6,90.85,11628,1076716.95,"2018-11-15",173,"INE178C01020"]
["SMLISUZU","EQ",716.55,716.55,676.35,682.95,682.4,756.4,72607,50290202.7,"2018-11-15",4105,"INE294B01019"]
["SMPL","BE",0.5,0.55,0.45,0.45,0.5,0.5,3795,1791.3,"2018-11-15",15,"INE215G01021"]
["SMSLIFE","EQ",525,540,499,502.25,502,524.7,8439,4331670.4,"2018-11-15",532,"INE320X01016"]
["SMSPHARMA","EQ",71.2,71.25,66.1,67.6,67.5,70.05,25341,1728049.2,"2018-11-15",427,"INE812G01025"]
["SNOWMAN","EQ",37.25,37.5,36.55,37.3,37.15,37.05,139974,5190718.75,"2018-11-15",852,"INE734N01019"]
["SOBHA","EQ",447.35,448.85,439.2,442,441,449.5,474586,209745949.6,"2018-11-15",8389,"INE671H01015"]
["SOLARA","EQ",300.05,305.1,298.4,299.6,298.4,302.85,8051,2420562.05,"2018-11-15",359,"INE624Z01016"]
["SOLARINDS","EQ",1021.5,1023.9,983.6,1007.1,1015,1023.7,8686,8772818.7,"2018-11-15",1132,"INE343H01029"]
["SOMANYCERA","EQ",304.5,307.1,294,302.9,304.6,304.35,43724,13087548.6,"2018-11-15",1955,"INE355A01028"]
["SOMATEX","EQ",5.3,5.75,5.3,5.75,5.75,5.55,6435,36409.35,"2018-11-15",47,"INE314C01013"]
["SOMICONVEY","EQ",33.95,35,31.9,33.5,34.3,32.75,11952,407873.75,"2018-11-15",88,"INE323J01019"]
["SONATSOFTW","EQ",331.2,342,329.1,335.15,334.9,335.25,146141,49175225.75,"2018-11-15",13796,"INE269A01021"]
["SORILINFRA","EQ",402.45,402.5,377.05,381,383,395.65,38506,14884467.4,"2018-11-15",1200,"INE034H01016"]
["SOTL","EQ",994.05,1002,975,979.35,975,994.8,438,429759.95,"2018-11-15",121,"INE035D01012"]
["SOUTHBANK","EQ",14.85,14.95,14.55,14.65,14.7,14.85,10063761,147616140.95,"2018-11-15",7991,"INE683A01023"]
["SPAL","EQ",273.45,279.95,268,273.45,274.95,270.75,4275,1161858.45,"2018-11-15",222,"INE212I01016"]
["SPARC","EQ",273.8,277.3,267,270.8,270.35,273.8,178351,48386379.7,"2018-11-15",11707,"INE232I01014"]
["SPCENET","BE",0.4,0.4,0.35,0.35,0.4,0.4,4875,1762,"2018-11-15",10,"INE970N01027"]
["SPECIALITY","EQ",81.9,83.6,81.9,82.55,82,81.9,14922,1231031.25,"2018-11-15",427,"INE247M01014"]
["SPENTEX","BE",2.5,2.5,2.4,2.4,2.4,2.5,2604,6400,"2018-11-15",12,"INE376C01020"]
["SPIC","EQ",27.3,27.45,26.75,27,27,27.55,55823,1511419.45,"2018-11-15",440,"INE147A01011"]
["SPICEMOBI","EQ",11.9,11.95,10.85,11.65,11.3,11.25,12927,150986.55,"2018-11-15",59,"INE927C01020"]
["SPLIL","EQ",45.65,45.65,45.65,45.65,45.65,43.5,16638,759524.7,"2018-11-15",42,"INE978G01016"]
["SPMLINFRA","EQ",53.5,58,53.2,55.2,54.4,51,101295,5537965.6,"2018-11-15",1634,"INE937A01023"]
["SPTL","EQ",25.1,25.2,24.55,24.65,24.6,25.05,1246315,30815067.85,"2018-11-15",3534,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,97057,26150.85,"2018-11-15",43,"INE268L01020"]
["SQSBFSI","EQ",450.95,455,442.7,448.45,446.15,451.85,4586,2068552.4,"2018-11-15",331,"INE201K01015"]
["SREEL","EQ",205,211.5,186.35,194.55,194.5,176.25,146940,29909278.3,"2018-11-15",3914,"INE099F01013"]
["SREINFRA","EQ",35,35.45,32.95,34.7,34.5,35.35,4398424,150129251.65,"2018-11-15",12490,"INE872A01014"]
["SRF","EQ",2056,2066,2025.5,2055.25,2050,2044.1,193909,398094513.2,"2018-11-15",8236,"INE647A01010"]
["SRHHYPOLTD","EQ",181.7,188.95,171.3,175.6,174.05,167.4,57478,10473735.25,"2018-11-15",1217,"INE917H01012"]
["SRIPIPES","EQ",198.85,198.85,195,197.4,196.85,197.1,20076,3944211,"2018-11-15",488,"INE943C01027"]
["SRTRANSFIN","EQ",1240,1265.05,1211,1260.5,1261.95,1239.35,831437,1030208107.5,"2018-11-15",26429,"INE721A01013"]
["SSWL","EQ",1079.95,1084.5,1041,1067.35,1068.8,1077.5,8406,8959153.25,"2018-11-15",1261,"INE802C01017"]
["STAMPEDE","EQ",1.6,1.65,1.6,1.65,1.65,1.6,542150,894197.5,"2018-11-15",47,"INE224E01028"]
["STAR","EQ",459,466.4,454.1,457.75,457.45,458.1,766742,352662925.6,"2018-11-15",16436,"INE939A01011"]
["STARCEMENT","EQ",101,101,97.8,99.45,98,99.25,23782,2369779.85,"2018-11-15",508,"INE460H01021"]
["STARPAPER","EQ",165,165,156.5,159.5,159.75,177.8,252827,40525880.6,"2018-11-15",4114,"INE733A01018"]
["STCINDIA","EQ",120.25,121.1,116.2,117.7,117,120.2,53830,6343947.2,"2018-11-15",1478,"INE655A01013"]
["STEELXIND","EQ",18.4,18.95,18,18.1,18.05,18.75,4710,86821.9,"2018-11-15",54,"INE503B01013"]
["STEL","EQ",101,101.7,98.35,99.9,100,100,4449,444348.1,"2018-11-15",102,"INE577L01016"]
["STERTOOLS","EQ",333,339.5,324,334.1,329,335,18450,6082714.65,"2018-11-15",1271,"INE334A01023"]
["STINDIA","BE",12.45,12.5,11.8,12.5,12.5,12.4,350,4241.05,"2018-11-15",9,"INE090C01019"]
["STRTECH","EQ",364.1,368.75,360,364.5,363.75,363.85,572624,208894600.8,"2018-11-15",22879,"INE089C01029"]
["SUBEX","BE",6.05,6.1,5.95,6,6,6.15,1512306,9081073.1,"2018-11-15",335,"INE754A01014"]
["SUBROS","EQ",269.95,271.2,266,268.2,267,267.95,20825,5593707.95,"2018-11-15",660,"INE287B01021"]
["SUDARSCHEM","EQ",354,375.9,353,370.75,372,353.85,66922,24442638.2,"2018-11-15",2089,"INE659A01023"]
["SUJANAUNI","EQ",0.35,0.4,0.35,0.35,0.35,0.4,80126,32044.1,"2018-11-15",5,"INE216G01011"]
["SUMEETINDS","EQ",4.75,4.8,4.7,4.8,4.8,4.6,282113,1352638.6,"2018-11-15",270,"INE235C01010"]
["SUMMITSEC","EQ",583.45,583.45,569.95,570.5,570.5,573.6,938,537288.7,"2018-11-15",58,"INE519C01017"]
["SUNCLAYLTD","EQ",3540.35,3579.95,3537,3559.55,3537,3533.4,89,317166.55,"2018-11-15",63,"INE105A01035"]
["SUNDARAM","EQ",2.3,2.3,2.25,2.25,2.3,2.25,110413,251131.65,"2018-11-15",3196,"INE108E01023"]
["SUNDARMFIN","EQ",1504,1504,1420.1,1435.25,1429.45,1447.95,14800,21521637.25,"2018-11-15",1555,"INE660A01013"]
["SUNDARMHLD","EQ",113.95,116,112,112.9,114,112.8,17600,1999316.45,"2018-11-15",324,"INE202Z01029"]
["SUNDRMBRAK","EQ",410,430,407.25,410.5,412.3,412.95,199,82181.1,"2018-11-15",49,"INE073D01013"]
["SUNDRMFAST","EQ",533.95,534.85,525.5,531.6,531,528.95,35075,18605156.7,"2018-11-15",2625,"INE387A01021"]
["SUNFLAG","EQ",67.45,68.4,66.3,66.75,66.55,65.95,558000,37518573,"2018-11-15",3541,"INE947A01014"]
["SUNILHITEC","BE",2.4,2.4,2.4,2.4,2.4,2.3,93357,224056.8,"2018-11-15",55,"INE305H01028"]
["SUNPHARMA","EQ",522,528,508.1,515.1,516.15,520.1,11390206,5885906855.65,"2018-11-15",215245,"INE044A01036"]
["SUNTECK","EQ",341.05,351,339.15,347.5,348,340.5,189274,65847839.65,"2018-11-15",9356,"INE805D01034"]
["SUNTV","EQ",613.75,618.55,594.75,596.6,597,613.75,1935051,1165406056.75,"2018-11-15",44843,"INE424H01027"]
["SUPERHOUSE","EQ",144,149.9,140.9,143.75,143.5,145,27148,3929697.85,"2018-11-15",632,"INE712B01010"]
["SUPERSPIN","EQ",7,7,6.45,6.45,6.45,6.75,18264,118881.5,"2018-11-15",37,"INE662A01027"]
["SUPPETRO","EQ",213.85,213.85,202.25,203.3,203,209.75,10782,2210022.4,"2018-11-15",502,"INE663A01017"]
["SUPRAJIT","EQ",218.4,229.9,211.25,220.4,220.95,218.8,64835,14335208.6,"2018-11-15",2098,"INE399C01030"]
["SUPREMEIND","EQ",980,993.2,980,982.45,980,979.95,11047,10880899.65,"2018-11-15",1519,"INE195A01028"]
["SUPREMEINF","EQ",26.1,27.9,26,26.55,26.25,27.1,14600,390243.45,"2018-11-15",92,"INE550H01011"]
["SURANASOL","EQ",8.75,9,8.75,8.95,9,8.7,9402,83685.6,"2018-11-15",36,"INE272L01022"]
["SURANAT&P","EQ",4.4,4.75,4.4,4.75,4.75,4.5,19282,90037.35,"2018-11-15",25,"INE130B01031"]
["SURYALAXMI","EQ",44,45,41.45,44.65,45,42,14211,611471.45,"2018-11-15",201,"INE713B01026"]
["SURYAROSNI","EQ",232.7,234,225.65,226.85,227,231.5,51151,11694326.35,"2018-11-15",1474,"INE335A01012"]
["SUTLEJTEX","EQ",49.75,49.75,45.4,46.3,46.9,48.8,137704,6392906.2,"2018-11-15",523,"INE645H01027"]
["SUVEN","EQ",235,259.4,223.3,256.25,253.3,248.15,1945297,469005997.9,"2018-11-15",35610,"INE495B01038"]
["SUZLON","EQ",5.8,5.85,5.55,5.7,5.65,5.8,19921553,113033302.15,"2018-11-15",48140,"INE040H01021"]
["SWANENERGY","EQ",104.1,104.9,100.8,101.8,101.45,103,132110,13456741.45,"2018-11-15",1878,"INE665A01038"]
["SWARAJENG","EQ",1491.15,1505.95,1484,1490.3,1492,1484.8,1044,1559342.75,"2018-11-15",173,"INE277A01016"]
["SWELECTES","EQ",273.85,276.65,267,268.15,267,274.55,5870,1581138.5,"2018-11-15",223,"INE409B01013"]
["SYMPHONY","EQ",985,990.05,957.5,964.45,957.5,979.95,6309,6116244.2,"2018-11-15",755,"INE225D01027"]
["SYNCOM","EQ",3.5,3.5,3.2,3.2,3.2,3.35,94004,304961.4,"2018-11-15",145,"INE602K01014"]
["SYNDIBANK","EQ",34.9,35.5,34.2,35.2,35.2,34.5,3182196,111184834.5,"2018-11-15",8702,"INE667A01018"]
["SYNGENE","EQ",580.4,580.45,574.3,578.85,580,580.4,12720,7353813.4,"2018-11-15",1078,"INE398R01022"]
["TAINWALCHM","EQ",85.55,86,85.55,86,86,85.4,30,2575.5,"2018-11-15",3,"INE123C01018"]
["TAJGVK","EQ",158.85,161,155.05,155.45,155.05,158.4,20233,3161484.2,"2018-11-15",406,"INE586B01026"]
["TAKE","EQ",158,160.55,154.5,155.5,155.35,159.55,309343,48766775.25,"2018-11-15",9879,"INE142I01023"]
["TALBROAUTO","EQ",237.85,237.9,227.65,231.5,234.3,237.15,12842,2980515.35,"2018-11-15",539,"INE187D01011"]
["TALWALKARS","EQ",45.85,46.8,45.1,46.8,46.8,44.6,405544,18890369.15,"2018-11-15",1484,"INE502K01016"]
["TALWGYM","EQ",121.95,121.95,118,119.95,119.6,120.25,29575,3550347.6,"2018-11-15",594,"INE627Z01019"]
["TANLA","EQ",31.5,32,30.05,31.05,31,31.6,262819,8130002.25,"2018-11-15",725,"INE483C01032"]
["TARAJEWELS","BE",3.3,3.6,3.3,3.5,3.5,3.45,15248,54013.25,"2018-11-15",47,"INE799L01016"]
["TARAPUR","EQ",3.4,3.4,3.4,3.4,3.4,3.7,100,340,"2018-11-15",1,"INE747K01017"]
["TARMAT","EQ",32.1,34,32.1,33.4,33.5,33.3,8641,289493.2,"2018-11-15",69,"INE924H01018"]
["TASTYBITE","EQ",8372.15,8372.15,8130,8157.6,8130,8282.75,302,2482387.3,"2018-11-15",147,"INE488B01017"]
["TATACHEM","EQ",699.5,703.45,684.15,687.5,689.75,699.5,383090,265056535.55,"2018-11-15",22661,"INE092A01019"]
["TATACOFFEE","EQ",99.15,99.35,97.65,98.45,98.35,99.15,126550,12453221.6,"2018-11-15",1539,"INE493A01027"]
["TATACOMM","EQ",524,525.45,515.05,518.7,521.95,524.9,972196,506274978.95,"2018-11-15",6188,"INE151A01013"]
["TATAELXSI","EQ",995.5,1010.75,993,997.3,996.85,993.95,402804,403399365.4,"2018-11-15",20839,"INE670A01012"]
["TATAGLOBAL","EQ",217.95,222.5,216.7,221.45,221,217.4,1146455,252750538.65,"2018-11-15",10521,"INE192A01025"]
["TATAINVEST","EQ",808.7,819,800,805.35,804.9,803.35,133209,107657782.4,"2018-11-15",7011,"INE672A01018"]
["TATAMETALI","EQ",692.55,708.95,688.2,700.05,696.3,687.65,71131,49850831,"2018-11-15",3949,"INE056C01010"]
["TATAMOTORS","EQ",178,182.7,177.5,180.2,179.8,176.8,18740276,3388161990.35,"2018-11-15",143274,"INE155A01022"]
["TATAMTRDVR","EQ",97.9,100.3,97.3,98.45,98.4,97.2,1897991,187781319.45,"2018-11-15",12789,"IN9155A01020"]
["TATAPOWER","EQ",78,78.4,75.9,76.7,76.5,77.95,3328106,255718652.2,"2018-11-15",17743,"INE245A01021"]
["TATASPONGE","EQ",814.9,826.95,810,814.6,812.6,815.4,51935,42507240.9,"2018-11-15",2482,"INE674A01014"]
["TATASTEEL","EQ",590.3,596.9,581.45,589.35,587.2,589.1,6389521,3766615660.6,"2018-11-15",85281,"INE081A01012"]
["TBZ","EQ",62.1,63.3,62,62.35,62.25,63.05,30345,1899216.35,"2018-11-15",379,"INE760L01018"]
["TCI","EQ",277.95,278,272.55,275.2,276,275.05,14294,3922420.6,"2018-11-15",796,"INE688A01022"]
["TCIDEVELOP","EQ",360.05,376,355.6,360.95,361.25,377,60,21815.35,"2018-11-15",11,"INE662L01016"]
["TCIEXP","EQ",614.5,619.3,601.35,604.45,608,609.95,36187,22170046,"2018-11-15",697,"INE586V01016"]
["TCIFINANCE","EQ",16.95,17.1,16,16.35,16.35,16.7,13521,222160.35,"2018-11-15",175,"INE911B01018"]
["TCNSBRANDS","EQ",650,687.9,645,668.6,668,651,39192,26285365.15,"2018-11-15",4065,"INE778U01029"]
["TCPLPACK","EQ",441.05,447.2,435,436.7,435.05,439.8,1048,460363.2,"2018-11-15",123,"INE822C01015"]
["TCS","EQ",1864,1899,1857.6,1872.85,1877,1880.65,1829123,3441500866.15,"2018-11-15",132944,"INE467B01029"]
["TDPOWERSYS","EQ",130.05,131.75,126.5,128.45,128.55,132,4724,610312.95,"2018-11-15",149,"INE419M01019"]
["TEAMLEASE","EQ",2780,2810,2780,2807.75,2810,2786.6,2205,6176383.05,"2018-11-15",487,"INE985S01024"]
["TECHIN","EQ",5.15,5.15,5.15,5.15,5.15,5.4,2,10.3,"2018-11-15",2,"INE778A01021"]
["TECHM","EQ",702,721.9,697.35,714.9,713.05,700.25,4485617,3208499162.25,"2018-11-15",82318,"INE669C01036"]
["TECHNOFAB","EQ",152.8,153.6,150,150.95,151,152.8,861,130611.85,"2018-11-15",41,"INE509K01011"]
["TEJASNET","EQ",263,266,259.05,262.45,262.85,263.1,40850,10781560.4,"2018-11-15",3322,"INE010J01012"]
["TERASOFT","EQ",33,33.5,30.3,31.6,31.9,33.4,11880,374605.3,"2018-11-15",184,"INE482B01010"]
["TEXINFRA","EQ",59.3,59.85,58.1,58.8,58.6,59.25,9826,580947.5,"2018-11-15",127,"INE435C01024"]
["TEXMOPIPES","EQ",23.45,23.5,22.3,23,23.3,22.95,49458,1140159.6,"2018-11-15",352,"INE141K01013"]
["TEXRAIL","EQ",65.55,66.1,64.05,64.35,64.2,65.85,99432,6456344.05,"2018-11-15",1985,"INE621L01012"]
["TFCILTD","EQ",130.2,131.3,126.05,127.35,127,129.2,73044,9312236.55,"2018-11-15",1001,"INE305A01015"]
["TFL","EQ",4.95,4.95,4.95,4.95,4.95,4.75,435,2153.25,"2018-11-15",7,"INE804H01012"]
["TGBHOTELS","EQ",18.9,18.9,18,18.9,18.9,18,99388,1867296.9,"2018-11-15",395,"INE797H01018"]
["THANGAMAYL","EQ",358.95,365,344.15,346.85,346.9,358.3,5485,1938182.5,"2018-11-15",300,"INE085J01014"]
["THEINVEST","EQ",192.1,203.95,192.1,197,197,197.75,1181,233752.7,"2018-11-15",34,"INE924D01017"]
["THEMISMED","EQ",391,391,372,373.25,372,397.8,1336,503723.75,"2018-11-15",92,"INE083B01016"]
["THERMAX","EQ",1064,1070,1001.25,1017.05,1018.8,1032.2,192338,201937027.55,"2018-11-15",5327,"INE152A01029"]
["THIRUSUGAR","EQ",29.5,30,28.5,28.9,28.9,29.65,5590,162655.15,"2018-11-15",65,"INE409A01015"]
["THOMASCOOK","EQ",221.65,227.6,220.55,226.05,225.4,219.75,264422,59238371,"2018-11-15",4539,"INE332A01027"]
["THYROCARE","EQ",556.65,556.7,549,549.8,549,551.2,20288,11193015.35,"2018-11-15",873,"INE594H01019"]
["TI","EQ",14.85,15,14.6,14.65,14.6,14.85,37001,545404.9,"2018-11-15",117,"INE133E01013"]
["TIDEWATER","EQ",5611.05,5648,5610.95,5627.55,5626,5606.05,297,1670923.6,"2018-11-15",151,"INE484C01022"]
["TIFIN","EQ",475.55,480,456.6,477.75,475.1,469.65,26963,12712560.5,"2018-11-15",2894,"INE149A01033"]
["TIIL","EQ",609.5,610,595.9,603.8,601.1,624.55,15251,9211883.4,"2018-11-15",955,"INE545H01011"]
["TIINDIA","EQ",291.85,293.9,284.75,288.1,286.05,290.65,12168,3525270.5,"2018-11-15",696,"INE974X01010"]
["TIJARIA","EQ",21.5,21.5,21.5,21.5,21.5,22.6,11384,244756,"2018-11-15",37,"INE440L01017"]
["TIL","EQ",285.55,298.8,285.5,292.8,295.45,288.15,4454,1304037.1,"2018-11-15",300,"INE806C01018"]
["TIMESGTY","EQ",30.9,30.95,30.9,30.95,30.95,30.65,76,2350.05,"2018-11-15",3,"INE289C01025"]
["TIMETECHNO","EQ",122.55,122.85,113,114.2,113.9,121.1,134198,15579995.05,"2018-11-15",1986,"INE508G01029"]
["TIMKEN","EQ",519.1,538,519,524.65,525,518.25,52167,27411076.65,"2018-11-15",955,"INE325A01013"]
["TINPLATE","EQ",164.15,165.15,160.85,161.6,161,165.25,271325,44154643.15,"2018-11-15",5180,"INE422C01014"]
["TIPSINDLTD","EQ",64,64.05,61.45,62.5,62.1,63.85,513,32171.3,"2018-11-15",27,"INE716B01011"]
["TIRUMALCHM","EQ",123.2,126.5,122,122.5,122.2,124.55,171553,21270802.25,"2018-11-15",2668,"INE338A01024"]
["TITAN","EQ",892.25,924,889,920.8,921.55,892.2,4711756,4311897954.1,"2018-11-15",119418,"INE280A01028"]
["TMRVL","EQ",38.9,38.9,37.4,37.75,37.85,38.4,7853,297547.25,"2018-11-15",110,"INE759V01019"]
["TNPETRO","EQ",40.5,41,39.6,39.85,39.8,40.7,141593,5658941.3,"2018-11-15",1142,"INE148A01019"]
["TNPL","EQ",265.95,268,257.55,258.55,258,264.1,55644,14533495.85,"2018-11-15",1416,"INE107A01015"]
["TNTELE","BE",2.6,2.6,2.5,2.5,2.5,2.6,4040,10104,"2018-11-15",11,"INE141D01018"]
["TOKYOPLAST","EQ",45,45,41.75,44.25,44.25,45.95,5906,256912.15,"2018-11-15",67,"INE932C01012"]
["TORNTPHARM","EQ",1653,1682,1640,1672.55,1673.25,1651.35,99619,166208241.3,"2018-11-15",8092,"INE685A01028"]
["TORNTPOWER","EQ",268.45,268.45,260.1,266.6,265.8,266,713688,188613364.95,"2018-11-15",11745,"INE813H01021"]
["TPLPLASTEH","EQ",171.95,177,165.05,170.8,169.65,167.3,6409,1087991.55,"2018-11-15",287,"INE413G01014"]
["TREEHOUSE","BE",5.6,5.6,5.35,5.4,5.35,5.6,15709,85173.65,"2018-11-15",31,"INE040M01013"]
["TRENT","EQ",331.1,339,325.25,332.65,332,332.2,96420,32034008.7,"2018-11-15",2546,"INE849A01020"]
["TRF","EQ",121.1,124.15,118.55,119.4,119.7,122.45,23242,2812466.75,"2018-11-15",713,"INE391D01019"]
["TRIDENT","EQ",68.8,68.95,67.3,68.05,68.05,68.75,399453,27209321.5,"2018-11-15",4551,"INE064C01014"]
["TRIGYN","EQ",95.85,97.9,93.35,95,94.1,95.1,42842,4118631.65,"2018-11-15",651,"INE948A01012"]
["TRIL","EQ",15.35,15.5,14.85,14.95,14.9,15.35,67693,1019946.25,"2018-11-15",485,"INE763I01026"]
["TRITURBINE","EQ",113.25,117.5,112.25,116.85,116.35,112.95,409148,47105229.3,"2018-11-15",1939,"INE152M01016"]
["TRIVENI","EQ",53.15,54.5,52.3,52.5,52.55,53.7,519347,27476086.35,"2018-11-15",2979,"INE256C01024"]
["TTKHLTCARE","EQ",799.05,818,799,809.95,805.05,811.95,760,615838.2,"2018-11-15",169,"INE910C01018"]
["TTKPRESTIG","EQ",6863,6863,6641.05,6723.1,6705,6857.5,2039,13785454.5,"2018-11-15",676,"INE690A01010"]
["TTL","EQ",70.75,70.75,64,64.3,64.5,68.7,9715,639840.75,"2018-11-15",326,"INE592B01016"]
["TTML","EQ",4,4.1,3.95,4,4,4,497854,2003728.35,"2018-11-15",334,"INE517B01013"]
["TULSI","BE",0.85,0.85,0.8,0.85,0.85,0.85,400,330.4,"2018-11-15",5,"INE474I01012"]
["TV18BRDCST","EQ",36.5,37,36.15,36.75,36.9,36.5,1566864,57279772.35,"2018-11-15",3732,"INE886H01027"]
["TVSELECT","EQ",208.4,210.75,204.6,205.9,205,208.4,21193,4401707.2,"2018-11-15",720,"INE236G01019"]
["TVSMOTOR","EQ",549.25,560.45,543.35,549.8,548.3,554.15,1109188,615408455.85,"2018-11-15",11436,"INE494B01023"]
["TVSSRICHAK","EQ",2679.9,2679.9,2605,2623.25,2625,2603.25,3994,10514310.35,"2018-11-15",545,"INE421C01016"]
["TVTODAY","EQ",373.1,383.5,370.1,380.65,380,374.15,158386,59147001.75,"2018-11-15",2106,"INE038F01029"]
["TVVISION","EQ",4.65,4.75,4.45,4.55,4.6,4.65,13270,60152.7,"2018-11-15",49,"INE871L01013"]
["TWL","EQ",73,73.8,72.05,72.5,72.85,72.9,241252,17547571.45,"2018-11-15",1856,"INE615H01020"]
["UBL","EQ",1344,1349.45,1292.85,1312.45,1311.8,1301.45,1766264,2318540456.75,"2018-11-15",48779,"INE686F01025"]
["UCALFUEL","EQ",188.5,189,183.95,184.35,184,187.25,6858,1273509.8,"2018-11-15",270,"INE139B01016"]
["UCOBANK","EQ",19.5,19.7,19.2,19.3,19.25,19.6,508455,9859717.6,"2018-11-15",2101,"INE691A01018"]
["UFLEX","EQ",310.5,319.3,305.3,317.5,318,311.7,95181,29913015.8,"2018-11-15",2328,"INE516A01017"]
["UFO","EQ",301.55,301.75,280.8,284.7,285.4,301.25,14076,4080696.5,"2018-11-15",883,"INE527H01019"]
["UGARSUGAR","BE",14.5,14.65,14.15,14.35,14.45,14.65,13593,195142.1,"2018-11-15",99,"INE071E01023"]
["UJAAS","EQ",8.05,8.4,8,8.25,8.2,8.35,208023,1701140.4,"2018-11-15",470,"INE899L01022"]
["UJJIVAN","EQ",226,238.65,216.8,234.15,234.9,217.6,8074910,1868615439.95,"2018-11-15",87210,"INE334L01012"]
["ULTRACEMCO","EQ",3927.8,3933.8,3830.05,3912.95,3903,3917.05,233272,903124714.25,"2018-11-15",22267,"INE481G01011"]
["UMANGDAIRY","EQ",66.7,68.7,64.25,65.1,64.95,66.7,16264,1063782.7,"2018-11-15",339,"INE864B01027"]
["UNICHEMLAB","EQ",212.15,215.75,210.15,211.35,210.45,214,17373,3691646.35,"2018-11-15",916,"INE351A01035"]
["UNIENTER","EQ",95.85,97,95.2,96.75,96.75,95.9,1623,156518.65,"2018-11-15",34,"INE037A01022"]
["UNIONBANK","EQ",80.65,82.4,79.4,81.6,81.3,80.65,7243250,587803013.95,"2018-11-15",21403,"INE692A01016"]
["UNIPLY","EQ",64.6,64.6,59.5,61.55,61.75,62.45,143471,8773325.95,"2018-11-15",703,"INE950G01023"]
["UNITECH","EQ",2.3,2.3,2.2,2.25,2.2,2.3,3450223,7709962.6,"2018-11-15",1539,"INE694A01020"]
["UNITEDBNK","EQ",11.55,11.55,11.25,11.3,11.25,11.5,307116,3483269,"2018-11-15",1137,"INE695A01019"]
["UNITEDTEA","EQ",352.05,362,352.05,355.75,355.7,355,289,103117.05,"2018-11-15",19,"INE458F01011"]
["UNIVCABLES","EQ",304.25,315,297.2,298.75,298.65,304.25,252288,77143616.55,"2018-11-15",5128,"INE279A01012"]
["UPL","EQ",761.95,769.95,756,763.65,766,760.25,3199903,2443325579.75,"2018-11-15",67859,"INE628A01036"]
["URJA","BE",2.95,2.95,2.95,2.95,2.95,2.85,182484,538327.8,"2018-11-15",154,"INE550C01020"]
["USHAMART","EQ",43.75,44.1,41.25,41.65,41.4,43.7,1582299,67281707.85,"2018-11-15",6241,"INE228A01035"]
["USHERAGRO","BE",1.55,1.6,1.55,1.6,1.6,1.6,3861,6173.15,"2018-11-15",10,"INE235G01011"]
["UTINEXT50","EQ",281,281,276.1,277,277,276.99,564,155782,"2018-11-15",26,"INF789FC1N82"]
["UTINIFTETF","EQ",1115.2,1120,1115.2,1118.8,1118.8,1115.9,768,856541.25,"2018-11-15",33,"INF789FB1X41"]
["UTISENSETF","EQ",379,379,368,370,370,368,96,35436.25,"2018-11-15",9,"INF789FB1X58"]
["UTTAMSTL","BE",10.85,11.25,10.85,11.15,10.95,11.4,127369,1395451.55,"2018-11-15",284,"INE699A01011"]
["UTTAMSUGAR","EQ",136.75,138.6,130.65,131.95,131.15,137.45,109470,14783694.1,"2018-11-15",1867,"INE786F01031"]
["UVSL","EQ",0.15,0.2,0.1,0.15,0.15,0.15,50039853,7389470,"2018-11-15",1083,"INE292A01023"]
["V2RETAIL","EQ",263.5,268,263.05,265.55,265.95,265.5,22710,6056003.1,"2018-11-15",1325,"INE945H01013"]
["VADILALIND","EQ",489.9,524.35,473,514,513,484.1,210001,107133279.35,"2018-11-15",8242,"INE694D01016"]
["VAIBHAVGBL","EQ",754.4,759,740,755.5,758.4,754.4,7911,5922003.55,"2018-11-15",628,"INE884A01019"]
["VAKRANGEE","EQ",24.1,25.1,23.4,23.5,23.4,24.6,4171163,99017683.95,"2018-11-15",9793,"INE051B01021"]
["VARDHACRLC","EQ",42,42.8,41.45,42.5,42.5,42.1,8752,370771.75,"2018-11-15",34,"INE116G01013"]
["VARDMNPOLY","EQ",16,16.65,14.55,14.9,14.55,16,87263,1357378.65,"2018-11-15",440,"INE835A01011"]
["VARROC","EQ",783.95,783.95,736,738.2,737.55,767.9,17142,12796646,"2018-11-15",3269,"INE665L01035"]
["VASCONEQ","EQ",19.2,19.2,18.8,18.95,19.05,19.15,77358,1467093.15,"2018-11-15",421,"INE893I01013"]
["VASWANI","EQ",10.75,10.75,10,10.3,10.35,10.1,10304,106767.8,"2018-11-15",66,"INE590L01019"]
["VBL","EQ",798.95,805.5,790.6,800.85,798.25,799.2,129211,103433153.3,"2018-11-15",3530,"INE200M01013"]
["VEDL","EQ",205.3,209.65,202.75,207.55,207.1,204.1,10248843,2116380970,"2018-11-15",72500,"INE205A01025"]
["VENKEYS","EQ",2309,2321.7,2252,2260.35,2260,2309.1,55844,126777621.9,"2018-11-15",7453,"INE398A01010"]
["VENUSREM","EQ",40.85,41.15,40,40.3,40,40.5,11122,451674.7,"2018-11-15",123,"INE411B01019"]
["VESUVIUS","EQ",1123.5,1124,1099.95,1101.3,1101,1107,3576,3939196.15,"2018-11-15",145,"INE386A01015"]
["VETO","EQ",73.95,73.95,68.7,68.7,68.7,76.3,121742,8392176.9,"2018-11-15",662,"INE918N01018"]
["VGUARD","EQ",193.4,195.85,192.5,195,195.55,193.35,255327,49529804.2,"2018-11-15",2374,"INE951I01027"]
["VHL","EQ",2490,2496.5,2362.3,2431.9,2450,2425,590,1440691.95,"2018-11-15",165,"INE701A01023"]
["VICEROY","EQ",5.8,5.8,5.5,5.5,5.5,5.75,37317,206998.05,"2018-11-15",110,"INE048C01017"]
["VIDHIING","EQ",78.1,80.05,77.95,79.6,79.3,77.8,14485,1149581.05,"2018-11-15",259,"INE632C01026"]
["VIJAYABANK","EQ",42.45,43.05,41.95,42.55,42.7,42.35,560457,23775815.85,"2018-11-15",1925,"INE705A01016"]
["VIJIFIN","BE",4.1,4.1,3.8,4,4.05,4,13498,53843.6,"2018-11-15",56,"INE159N01027"]
["VIJSHAN","EQ",8.05,8.15,7.8,7.85,8,8.05,17905,143471.8,"2018-11-15",46,"INE806F01011"]
["VIKASECO","EQ",14.9,14.9,14.35,14.65,14.7,15.25,666232,9758361.8,"2018-11-15",1490,"INE806A01020"]
["VIMTALABS","EQ",258.8,267,252.95,262.2,262.9,252.95,32914,8618195.75,"2018-11-15",1155,"INE579C01029"]
["VINATIORGA","EQ",1517.2,1579.95,1498,1563.1,1553,1507,35942,55758823.95,"2018-11-15",4990,"INE410B01029"]
["VINDHYATEL","EQ",1789.8,1838,1770,1793.75,1797.9,1781.4,13392,24237149.9,"2018-11-15",1040,"INE707A01012"]
["VINYLINDIA","EQ",80.5,81.3,78.35,80.95,81,80.55,10097,810693.7,"2018-11-15",221,"INE250B01029"]
["VIPCLOTHNG","EQ",37.8,37.8,36.1,36.55,36.45,36.2,92095,3388707.05,"2018-11-15",1537,"INE450G01024"]
["VIPIND","EQ",448.5,482,437,468.3,466,446.3,1210298,561530393.25,"2018-11-15",26581,"INE054A01027"]
["VIPULLTD","EQ",43.15,43.5,42.05,42.35,42.15,43.1,36011,1539107.95,"2018-11-15",324,"INE946H01037"]
["VISAKAIND","EQ",467.5,469,461.1,464.95,466.1,464.4,11723,5453358.2,"2018-11-15",540,"INE392A01013"]
["VISASTEEL","EQ",9.25,9.65,9.25,9.3,9.3,9.6,1690,15944.45,"2018-11-15",11,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.1,0.1,0.1,0.15,104672962,10484145.1,"2018-11-15",2360,"INE861A01058"]
["VISHNU","EQ",163.95,165.05,160.6,162.95,164,161.4,5635,919131.15,"2018-11-15",120,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.8,0.7,0.75,0.7,0.75,651949,487893.9,"2018-11-15",99,"INE370E01029"]
["VIVIMEDLAB","EQ",38.9,38.9,37.5,37.7,37.75,39.15,762051,28933038.4,"2018-11-15",4141,"INE526G01021"]
["VLSFINANCE","EQ",59.1,60.95,58,59.65,59.25,59.05,24821,1482376,"2018-11-15",348,"INE709A01018"]
["VMART","EQ",2249,2249,2151.1,2200.85,2190,2210,11350,24821052.85,"2018-11-15",1269,"INE665J01013"]
["VOLTAMP","EQ",1105.5,1110,1075,1103.75,1101,1105.1,25459,27898094.35,"2018-11-15",1943,"INE540H01012"]
["VOLTAS","EQ",543.2,558.2,538.1,553,551.4,542.35,1322033,729544458.2,"2018-11-15",24368,"INE226A01021"]
["VRLLOG","EQ",293.95,294.65,275.4,289.7,288.05,295.6,49723,14230545.45,"2018-11-15",2309,"INE366I01010"]
["VSSL","EQ",105.1,113.95,105.05,109.75,110,106,5077,557240.15,"2018-11-15",131,"INE050M01012"]
["VSTIND","EQ",2995.6,3049,2978.05,3003.7,3049,2995.6,4115,12357479.55,"2018-11-15",250,"INE710A01016"]
["VSTTILLERS","EQ",1557.25,1609,1557.25,1567.7,1570,1557.1,4414,6953266.65,"2018-11-15",555,"INE764D01017"]
["VTL","EQ",1080,1080,1025,1048.85,1035,1069.7,6351,6721241.4,"2018-11-15",613,"INE825A01012"]
["WABAG","EQ",290,292.35,285.05,286.75,285.95,289.15,68081,19626428.6,"2018-11-15",2058,"INE956G01038"]
["WABCOINDIA","EQ",6778.85,6820,6645.15,6803.15,6819,6669.05,927,6269639.55,"2018-11-15",482,"INE342J01019"]
["WALCHANNAG","EQ",104.75,105,101,102.05,101.8,105.2,128288,13125446,"2018-11-15",2669,"INE711A01022"]
["WANBURY","BE",22,22,21.05,21.05,21.05,22.15,3103,65412.4,"2018-11-15",17,"INE107F01022"]
["WEBELSOLAR","EQ",32.1,33.7,31.8,32.85,32.9,32.9,73948,2429214.75,"2018-11-15",393,"INE855C01015"]
["WEIZFOREX","EQ",490.05,506.25,483.75,487.55,490,489.85,3608,1770159.25,"2018-11-15",286,"INE726L01019"]
["WEIZMANIND","EQ",44.1,44.1,44.1,44.1,44.1,42,1245,54904.5,"2018-11-15",14,"INE080A01014"]
["WELCORP","EQ",142.2,148.75,140.45,147.95,148,142.2,476913,69773502.65,"2018-11-15",7133,"INE191B01025"]
["WELENT","EQ",125,125.9,123.15,124.3,123.85,125.15,126992,15796433.55,"2018-11-15",2946,"INE625G01013"]
["WELINV","EQ",160,160,160,160,160,149,10,1600,"2018-11-15",1,"INE389K01018"]
["WELSPUNIND","EQ",63.1,63.9,61.75,62.75,62.55,62.95,554993,34868851.2,"2018-11-15",5400,"INE192B01031"]
["WENDT","EQ",3159.15,3199,3100,3150.35,3169.9,3159.15,128,402725.6,"2018-11-15",40,"INE274C01019"]
["WHEELS","EQ",1050.25,1070,1013.6,1027,1013.6,1050.25,1120,1160517.1,"2018-11-15",255,"INE715A01015"]
["WHIRLPOOL","EQ",1448,1454,1414.45,1419.6,1425,1433.9,15377,22013352.25,"2018-11-15",1589,"INE716A01013"]
["WILLAMAGOR","EQ",58.3,58.3,56.55,57.05,57,58.3,315,17986.85,"2018-11-15",11,"INE210A01017"]
["WINDMACHIN","EQ",65.05,66.8,64.2,65.05,65,65.4,188716,12414729.75,"2018-11-15",1533,"INE052A01021"]
["WINSOME","EQ",1.3,1.3,1.3,1.3,1.3,1.35,3600,4680,"2018-11-15",1,"INE784B01035"]
["WIPL","BE",64.1,64.15,61,63.5,63.5,61.1,5001,309356.05,"2018-11-15",12,"INE215F01023"]
["WIPRO","EQ",324.15,330.5,321.65,323.15,321.7,324.55,3353550,1097892707.15,"2018-11-15",57463,"INE075A01022"]
["WOCKPHARMA","EQ",529,530,518.55,522.6,523.4,528.05,931072,487746358.6,"2018-11-15",17885,"INE049B01025"]
["WONDERLA","EQ",290.15,291.9,286.95,289.55,289,291.25,5170,1498109.45,"2018-11-15",353,"INE066O01014"]
["WSI","BE",4,4,4,4,4,3.85,120,480,"2018-11-15",6,"INE100D01014"]
["WSTCSTPAPR","EQ",389,393.45,378.25,382.05,378.25,387.65,95454,36842820.2,"2018-11-15",2133,"INE976A01021"]
["XCHANGING","EQ",46.05,51.7,43.6,50.55,50.6,44.8,148949,7306399,"2018-11-15",1159,"INE692G01013"]
["XLENERGY","BE",1,1.05,1,1,1,1.05,2753,2758,"2018-11-15",10,"INE183H01011"]
["XPROINDIA","EQ",39.25,41.75,39.25,40.7,40.7,39.15,1860,75900,"2018-11-15",21,"INE445C01015"]
["YESBANK","EQ",215,217.95,202.25,205.85,205.9,222.4,60944632,12641444551.85,"2018-11-15",451001,"INE528G01027"]
["ZEEL","EQ",438.2,444.6,433.2,441.2,440,435.2,2526406,1107825525,"2018-11-15",61882,"INE256A01028"]
["ZEELEARN","EQ",37.6,37.8,36.8,37.05,37.1,37.3,541601,20125098.2,"2018-11-15",752,"INE565L01011"]
["ZEEMEDIA","EQ",26.3,26.3,25.35,25.5,25.55,26,207029,5334157.05,"2018-11-15",930,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.75,0.8,0.8,0.8,9550,7559.85,"2018-11-15",14,"INE318D01020"]
["ZENITHEXPO","EQ",55,55.1,49.9,53,53.45,52.5,3893,205323.35,"2018-11-15",64,"INE058B01018"]
["ZENSARTECH","EQ",243.5,244.85,237,238.2,238,246.7,35984,8617860.75,"2018-11-15",3453,"INE520A01027"]
["ZENTEC","EQ",65,65,57.6,62,62,63.35,38242,2355772.45,"2018-11-15",596,"INE251B01027"]
["ZICOM","EQ",8.6,8.7,8.15,8.2,8.3,8.35,3670,30476.55,"2018-11-15",40,"INE871B01014"]
["ZODIACLOTH","EQ",138,143,136,138.5,137.75,141.5,3284,453595.5,"2018-11-15",133,"INE206B01013"]
["ZODJRDMKJ","EQ",43.25,43.25,43.25,43.25,43.25,42.45,100,4325,"2018-11-15",1,"INE077B01018"]
["ZUARI","EQ",234.6,241.5,233.9,239.1,239,235.8,20722,4946083.45,"2018-11-15",925,"INE840M01016"]
["ZUARIGLOB","EQ",116.25,116.7,114.45,114.85,115,116.25,10691,1233850.2,"2018-11-15",223,"INE217A01012"]
["ZYDUSWELL","EQ",1129.15,1135,1087.95,1109.8,1098,1129.15,10629,11909284.95,"2018-11-15",1163,"INE768C01010"]
["ZYLOG","BE",0.9,0.95,0.85,0.95,0.95,0.9,19935,17202.6,"2018-11-15",36,"INE225I01026"]
["ZODIACLOTH","EQ",142.5,142.5,138.65,141.5,141,140.8,2566,361324.9,"2018-11-14",123,"INE206B01013"]
["ZODJRDMKJ","EQ",43.65,43.65,40.05,42.45,42.45,42.6,1759,71735.3,"2018-11-14",10,"INE077B01018"]
["ZUARI","EQ",233.1,248.8,230.2,235.8,237.05,231.35,65130,15542280.85,"2018-11-14",1299,"INE840M01016"]
["ZUARIGLOB","EQ",113.75,118.85,113.7,116.25,116.5,113.2,33372,3876311.6,"2018-11-14",640,"INE217A01012"]
["ZYDUSWELL","EQ",1141,1155.55,1125,1129.15,1125,1145.8,10432,11889289.35,"2018-11-14",1517,"INE768C01010"]
["ZYLOG","BE",0.9,0.9,0.85,0.9,0.9,0.85,12573,11305.65,"2018-11-14",14,"INE225I01026"]
["ZYLOG","BE",0.85,0.85,0.85,0.85,0.85,0.8,6675,5673.75,"2018-11-13",10,"INE225I01026"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]