{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-08-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-08-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28077.5,"d":"28077.50"},28026.55,27955.25,{"v":27833,"d":"27833.00"},{"v":27761.7,"d":"27761.70"},{"v":28148.8,"d":"28148.80"},{"v":28220.099999999995,"d":"28220.10"},28342.35,28097.85,27904.3,2651560,{"v":-4.355727782033374E-3,"d":"-0.44%"}]
[2,"Index","NIFTY",11463.45,{"v":11443.933333333334,"d":"11443.93"},{"v":11409.716666666669,"d":"11409.72"},{"v":11355.983333333335,"d":"11355.98"},{"v":11321.76666666667,"d":"11321.77"},{"v":11497.666666666668,"d":"11497.67"},{"v":11531.883333333335,"d":"11531.88"},{"v":11585.616666666667,"d":"11585.62"},11478.15,11390.2,30226275,{"v":0.018862057458362405,"d":"1.89%"}]
[3,"Index","NIFTYCPSE",2472.95,{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},{"v":1648.6333333333332,"d":"1648.63"},{"v":824.3166666666666,"d":"824.32"},{"v":1648.6333333333332,"d":"1648.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3400.05,{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},{"v":2266.7000000000003,"d":"2266.70"},{"v":1133.3500000000001,"d":"1133.35"},{"v":2266.7000000000003,"d":"2266.70"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":15026,"d":"15026.00"},{"v":15003.666666666666,"d":"15003.67"},{"v":14910.333333333332,"d":"14910.33"},{"v":14794.666666666666,"d":"14794.67"},{"v":14701.333333333332,"d":"14701.33"},{"v":15119.333333333332,"d":"15119.33"},{"v":15212.666666666664,"d":"15212.67"},{"v":15328.333333333332,"d":"15328.33"},15097,14888,26350,{"v":-0.04701627486437613,"d":"-4.70%"}]
[6,"Index","NIFTYMID50",{"v":5050,"d":"5050.00"},{"v":5050,"d":"5050.00"},{"v":5050,"d":"5050.00"},{"v":5050,"d":"5050.00"},{"v":5050,"d":"5050.00"},{"v":5050,"d":"5050.00"},{"v":5050,"d":"5050.00"},{"v":5050,"d":"5050.00"},5050,5050,591800,{"v":-1.8583906337112061E-4,"d":"-0.02%"}]
[7,"Index","NIFTYPSE",3925.45,{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},{"v":2616.9666666666667,"d":"2616.97"},{"v":1308.4833333333333,"d":"1308.48"},{"v":2616.9666666666667,"d":"2616.97"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1564.3,"d":"1564.30"},{"v":1553.2,"d":"1553.20"},{"v":1537.4,"d":"1537.40"},{"v":1510.5,"d":"1510.50"},{"v":1494.7,"d":"1494.70"},{"v":1580.1000000000001,"d":"1580.10"},{"v":1595.8999999999999,"d":"1595.90"},{"v":1622.8000000000002,"d":"1622.80"},1569,1526.3,1837200,{"v":0.006354075372480281,"d":"0.64%"}]
[9,"Others","ADANIENT",203.65,{"v":201.96666666666667,"d":"201.97"},{"v":196.68333333333334,"d":"196.68"},{"v":189.71666666666667,"d":"189.72"},{"v":184.43333333333334,"d":"184.43"},{"v":208.93333333333334,"d":"208.93"},{"v":214.2166666666667,"d":"214.22"},{"v":221.18333333333334,"d":"221.18"},207.25,195,36968000,{"v":-0.007730298475413356,"d":"-0.77%"}]
[10,"Others","ADANIPORTS",{"v":374.7,"d":"374.70"},375.55,{"v":371.15000000000003,"d":"371.15"},{"v":367.6,"d":"367.60"},{"v":363.20000000000005,"d":"363.20"},{"v":379.1,"d":"379.10"},{"v":383.5,"d":"383.50"},387.05,379.95,372,11012500,{"v":-0.05896176030762658,"d":"-5.90%"}]
[11,"Power","ADANIPOWER",32.05,{"v":32.06666666666667,"d":"32.07"},{"v":31.53333333333334,"d":"31.53"},{"v":31.01666666666667,"d":"31.02"},{"v":30.483333333333338,"d":"30.48"},{"v":32.58333333333334,"d":"32.58"},{"v":33.116666666666674,"d":"33.12"},{"v":33.63333333333334,"d":"33.63"},32.6,31.55,144540000,{"v":-1.7955801104972376E-3,"d":"-0.18%"}]
[12,"Pharma","AJANTPHARM",1173.65,{"v":1164.3166666666668,"d":"1164.32"},{"v":1152.9833333333336,"d":"1152.98"},{"v":1132.3166666666668,"d":"1132.32"},{"v":1120.9833333333336,"d":"1120.98"},{"v":1184.9833333333336,"d":"1184.98"},{"v":1196.316666666667,"d":"1196.32"},{"v":1216.9833333333336,"d":"1216.98"},1175.65,1143.65,857000,{"v":0.002925687536571094,"d":"0.29%"}]
[13,"Banking","ALBK",39.75,{"v":40.916666666666664,"d":"40.92"},{"v":37.883333333333326,"d":"37.88"},{"v":36.01666666666666,"d":"36.02"},{"v":32.98333333333332,"d":"32.98"},{"v":42.78333333333333,"d":"42.78"},{"v":45.81666666666668,"d":"45.82"},{"v":47.68333333333334,"d":"47.68"},43.95,39.05,19107000,{"v":0.31491294473883424,"d":"31.49%"}]
[14,"Automobile","AMARAJABAT",848.15,{"v":843.8333333333334,"d":"843.83"},{"v":833.8166666666667,"d":"833.82"},{"v":819.4833333333333,"d":"819.48"},{"v":809.4666666666667,"d":"809.47"},{"v":858.1666666666667,"d":"858.17"},{"v":868.1833333333334,"d":"868.18"},{"v":882.5166666666668,"d":"882.52"},853.85,829.5,1093400,{"v":0.033752481800132364,"d":"3.38%"}]
[15,"Cement","AMBUJACEM",{"v":227.3,"d":"227.30"},{"v":225.95000000000002,"d":"225.95"},{"v":223.50000000000003,"d":"223.50"},{"v":219.70000000000002,"d":"219.70"},{"v":217.25000000000003,"d":"217.25"},{"v":229.75000000000003,"d":"229.75"},{"v":232.20000000000002,"d":"232.20"},{"v":236.00000000000003,"d":"236.00"},228.4,222.15,15522500,{"v":0.050236806495263873,"d":"5.02%"}]
[16,"Banking","ANDHRABANK",32.35,{"v":32.483333333333334,"d":"32.48"},{"v":31.91666666666667,"d":"31.92"},{"v":31.483333333333334,"d":"31.48"},{"v":30.91666666666667,"d":"30.92"},{"v":32.91666666666667,"d":"32.92"},{"v":33.483333333333334,"d":"33.48"},{"v":33.91666666666667,"d":"33.92"},33.05,32.05,21437000,{"v":0.014769230769230769,"d":"1.48%"}]
[17,"Others","APOLLOHOSP",1128.85,{"v":1105.2166666666665,"d":"1105.22"},{"v":1073.683333333333,"d":"1073.68"},{"v":1018.5166666666664,"d":"1018.52"},{"v":986.9833333333329,"d":"986.98"},{"v":1160.383333333333,"d":"1160.38"},{"v":1191.9166666666663,"d":"1191.92"},{"v":1247.083333333333,"d":"1247.08"},1136.75,1050.05,1436000,{"v":-0.015764222069910898,"d":"-1.58%"}]
[18,"Automobile","APOLLOTYRE",268.05,{"v":266.56666666666666,"d":"266.57"},{"v":264.43333333333334,"d":"264.43"},{"v":260.81666666666666,"d":"260.82"},{"v":258.68333333333334,"d":"258.68"},{"v":270.18333333333334,"d":"270.18"},{"v":272.31666666666666,"d":"272.32"},{"v":275.93333333333334,"d":"275.93"},268.7,262.95,11670000,{"v":0.015665796344647518,"d":"1.57%"}]
[19,"Textile","ARVIND",396.15,{"v":396.1333333333334,"d":"396.13"},{"v":393.51666666666677,"d":"393.52"},{"v":390.8833333333334,"d":"390.88"},{"v":388.26666666666677,"d":"388.27"},{"v":398.76666666666677,"d":"398.77"},{"v":401.38333333333344,"d":"401.38"},{"v":404.01666666666677,"d":"404.02"},398.75,393.5,9934000,{"v":-0.008582834331337325,"d":"-0.86%"}]
[20,"Automobile","ASHOKLEY",{"v":126.6,"d":"126.60"},{"v":126.13333333333333,"d":"126.13"},{"v":124.71666666666665,"d":"124.72"},{"v":122.83333333333333,"d":"122.83"},{"v":121.41666666666666,"d":"121.42"},{"v":128.01666666666665,"d":"128.02"},{"v":129.43333333333334,"d":"129.43"},{"v":131.31666666666666,"d":"131.32"},127.55,124.25,68720000,{"v":-0.003191180736872643,"d":"-0.32%"}]
[21,"FMCG","ASIANPAINT",1401.45,{"v":1405.8500000000001,"d":"1405.85"},{"v":1393.0000000000002,"d":"1393.00"},{"v":1384.5500000000002,"d":"1384.55"},{"v":1371.7000000000003,"d":"1371.70"},{"v":1414.3000000000002,"d":"1414.30"},1427.15,{"v":1435.6000000000001,"d":"1435.60"},1418.7,1397.4,5417400,{"v":0.02022598870056497,"d":"2.02%"}]
[22,"Pharma","AUROPHARMA",633.25,{"v":626.5500000000001,"d":"626.55"},{"v":616.7000000000002,"d":"616.70"},{"v":600.1500000000001,"d":"600.15"},{"v":590.3000000000002,"d":"590.30"},{"v":643.1000000000001,"d":"643.10"},652.95,{"v":669.5000000000001,"d":"669.50"},636.4,610,19575000,{"v":5.186402382664065E-3,"d":"0.52%"}]
[23,"Banking","AXISBANK",{"v":620.5,"d":"620.50"},{"v":617.7833333333333,"d":"617.78"},{"v":611.8166666666666,"d":"611.82"},{"v":603.1333333333333,"d":"603.13"},{"v":597.1666666666666,"d":"597.17"},{"v":626.4666666666666,"d":"626.47"},{"v":632.4333333333333,"d":"632.43"},{"v":641.1166666666666,"d":"641.12"},623.75,609.1,50572800,{"v":0.06263237518910741,"d":"6.26%"}]
[24,"Automobile","BAJAJ-AUTO",2655.35,{"v":2653.3833333333337,"d":"2653.38"},{"v":2642.7666666666673,"d":"2642.77"},{"v":2630.183333333334,"d":"2630.18"},{"v":2619.5666666666675,"d":"2619.57"},{"v":2665.966666666667,"d":"2665.97"},{"v":2676.583333333333,"d":"2676.58"},{"v":2689.166666666667,"d":"2689.17"},2664,2640.8,3718250,{"v":-3.0164901461321894E-3,"d":"-0.30%"}]
[25,"Others","BAJAJFINSV",{"v":7116.5,"d":"7116.50"},{"v":7072.616666666666,"d":"7072.62"},{"v":7010.233333333332,"d":"7010.23"},{"v":6903.966666666666,"d":"6903.97"},{"v":6841.583333333332,"d":"6841.58"},{"v":7178.883333333331,"d":"7178.88"},{"v":7241.266666666665,"d":"7241.27"},{"v":7347.533333333331,"d":"7347.53"},7135,6966.35,726000,{"v":0.04441647185757957,"d":"4.44%"}]
[26,"Finance","BAJFINANCE",{"v":2841.2,"d":"2841.20"},{"v":2821.7166666666667,"d":"2821.72"},{"v":2794.4333333333334,"d":"2794.43"},{"v":2747.6666666666665,"d":"2747.67"},{"v":2720.383333333333,"d":"2720.38"},{"v":2868.4833333333336,"d":"2868.48"},{"v":2895.7666666666673,"d":"2895.77"},{"v":2942.5333333333338,"d":"2942.53"},2849,2774.95,5958000,{"v":0.0061639787216077,"d":"0.62%"}]
[27,"Others","BALKRISIND",1336.75,{"v":1304.8999999999999,"d":"1304.90"},{"v":1267.8499999999997,"d":"1267.85"},{"v":1198.9499999999998,"d":"1198.95"},{"v":1161.8999999999996,"d":"1161.90"},{"v":1373.7999999999997,"d":"1373.80"},1410.85,{"v":1479.7499999999998,"d":"1479.75"},1341.95,1236,1349600,{"v":0.21629416005767843,"d":"21.63%"}]
[28,"Others","BALRAMCHIN",{"v":72.7,"d":"72.70"},{"v":72.53333333333335,"d":"72.53"},{"v":71.61666666666669,"d":"71.62"},{"v":70.53333333333335,"d":"70.53"},{"v":69.61666666666669,"d":"69.62"},{"v":73.61666666666669,"d":"73.62"},{"v":74.53333333333335,"d":"74.53"},{"v":75.61666666666669,"d":"75.62"},73.45,71.45,13090000,{"v":0.04703247480403135,"d":"4.70%"}]
[29,"Banking","BANKBARODA",146.95,{"v":147.45000000000002,"d":"147.45"},{"v":145.65000000000003,"d":"145.65"},{"v":144.35000000000002,"d":"144.35"},{"v":142.55000000000004,"d":"142.55"},{"v":148.75000000000003,"d":"148.75"},{"v":150.55000000000004,"d":"150.55"},{"v":151.85000000000002,"d":"151.85"},149.25,146.15,67344000,{"v":0.013179274237226936,"d":"1.32%"}]
[30,"Banking","BANKINDIA",{"v":90.9,"d":"90.90"},{"v":90.56666666666666,"d":"90.57"},{"v":89.33333333333333,"d":"89.33"},{"v":87.76666666666667,"d":"87.77"},{"v":86.53333333333333,"d":"86.53"},{"v":92.13333333333333,"d":"92.13"},{"v":93.36666666666667,"d":"93.37"},{"v":94.93333333333332,"d":"94.93"},91.8,89,25602000,{"v":-0.02267521759047183,"d":"-2.27%"}]
[31,"FMCG","BATAINDIA",{"v":1002,"d":"1002.00"},{"v":997.7000000000002,"d":"997.70"},{"v":989.0000000000003,"d":"989.00"},{"v":976.0000000000002,"d":"976.00"},{"v":967.3000000000004,"d":"967.30"},{"v":1010.7000000000003,"d":"1010.70"},{"v":1019.4000000000001,"d":"1019.40"},{"v":1032.4,"d":"1032.40"},1006.4,984.7,2515700,{"v":0.023724261414503133,"d":"2.37%"}]
[32,"Capital_Goods","BEL",{"v":117.6,"d":"117.60"},{"v":116.34999999999998,"d":"116.35"},{"v":114.59999999999997,"d":"114.60"},{"v":111.59999999999998,"d":"111.60"},{"v":109.84999999999997,"d":"109.85"},{"v":119.34999999999997,"d":"119.35"},{"v":121.1,"d":"121.10"},{"v":124.09999999999997,"d":"124.10"},118.1,113.35,26522100,{"v":-0.034420616327266174,"d":"-3.44%"}]
[33,"Infrastructure","BEML",797.15,{"v":792.8666666666667,"d":"792.87"},{"v":782.0833333333334,"d":"782.08"},{"v":767.0166666666667,"d":"767.02"},{"v":756.2333333333333,"d":"756.23"},{"v":807.9333333333334,"d":"807.93"},{"v":818.7166666666667,"d":"818.72"},{"v":833.7833333333334,"d":"833.78"},803.65,777.8,1976000,{"v":-3.5300050428643467E-3,"d":"-0.35%"}]
[34,"Others","BERGEPAINT",323.75,{"v":323.56666666666666,"d":"323.57"},{"v":321.1333333333333,"d":"321.13"},{"v":318.51666666666665,"d":"318.52"},{"v":316.0833333333333,"d":"316.08"},{"v":326.18333333333334,"d":"326.18"},{"v":328.6166666666666,"d":"328.62"},{"v":331.23333333333335,"d":"331.23"},326,320.95,1753400,{"v":-0.13744588744588745,"d":"-13.74%"}]
[35,"Finance","BHARATFIN",1219.65,{"v":1215.0833333333333,"d":"1215.08"},{"v":1207.0666666666666,"d":"1207.07"},{"v":1194.4833333333333,"d":"1194.48"},{"v":1186.4666666666667,"d":"1186.47"},{"v":1227.6666666666665,"d":"1227.67"},{"v":1235.6833333333334,"d":"1235.68"},{"v":1248.2666666666664,"d":"1248.27"},1223.1,1202.5,4406000,{"v":-0.0044062817760705,"d":"-0.44%"}]
[36,"Automobile","BHARATFORG",621.85,{"v":619.1833333333334,"d":"619.18"},{"v":613.6666666666667,"d":"613.67"},{"v":605.4833333333333,"d":"605.48"},{"v":599.9666666666667,"d":"599.97"},{"v":627.3666666666668,"d":"627.37"},{"v":632.8833333333334,"d":"632.88"},{"v":641.0666666666668,"d":"641.07"},624.7,611,8768400,{"v":-0.01945786366076221,"d":"-1.95%"}]
[37,"Telecom","BHARTIARTL",367.65,{"v":368.3,"d":"368.30"},{"v":363.6,"d":"363.60"},359.55,354.85,372.35,{"v":377.04999999999995,"d":"377.05"},{"v":381.1,"d":"381.10"},373,364.25,49738600,{"v":3.0511844766704377E-3,"d":"0.31%"}]
[38,"Capital_Goods","BHEL",72.55,{"v":72.58333333333333,"d":"72.58"},{"v":71.96666666666665,"d":"71.97"},{"v":71.38333333333333,"d":"71.38"},{"v":70.76666666666665,"d":"70.77"},{"v":73.16666666666666,"d":"73.17"},{"v":73.78333333333333,"d":"73.78"},{"v":74.36666666666666,"d":"74.37"},73.2,72,40860000,{"v":0.011511325659116228,"d":"1.15%"}]
[39,"Pharma","BIOCON",{"v":591.4,"d":"591.40"},{"v":585.5333333333334,"d":"585.53"},{"v":577.8166666666668,"d":"577.82"},{"v":564.2333333333335,"d":"564.23"},{"v":556.5166666666669,"d":"556.52"},{"v":599.1166666666668,"d":"599.12"},{"v":606.8333333333333,"d":"606.83"},{"v":620.4166666666667,"d":"620.42"},593.25,571.95,8203500,{"v":-9.669708822251195E-3,"d":"-0.97%"}]
[40,"Automobile","BOSCHLTD",19233.85,{"v":19249.316666666666,"d":"19249.32"},{"v":19084.63333333333,"d":"19084.63"},{"v":18935.416666666664,"d":"18935.42"},{"v":18770.73333333333,"d":"18770.73"},{"v":19398.533333333333,"d":"19398.53"},{"v":19563.216666666667,"d":"19563.22"},{"v":19712.433333333334,"d":"19712.43"},19414,19100.1,124890,{"v":-4.8019207683073231E-4,"d":"-0.05%"}]
[41,"Oil_Gas","BPCL",{"v":378.3,"d":"378.30"},{"v":379.6000000000001,"d":"379.60"},{"v":375.3000000000002,"d":"375.30"},{"v":372.3000000000001,"d":"372.30"},{"v":368.0000000000002,"d":"368.00"},{"v":382.60000000000014,"d":"382.60"},{"v":386.9,"d":"386.90"},{"v":389.9000000000001,"d":"389.90"},383.9,376.6,8870400,{"v":0.03900484925152857,"d":"3.90%"}]
[42,"FMCG","BRITANNIA",6483.95,{"v":6482.900000000001,"d":"6482.90"},{"v":6456.050000000001,"d":"6456.05"},{"v":6428.150000000001,"d":"6428.15"},{"v":6401.300000000001,"d":"6401.30"},{"v":6510.800000000001,"d":"6510.80"},{"v":6537.6500000000015,"d":"6537.65"},{"v":6565.550000000001,"d":"6565.55"},6509.75,6455,1337600,{"v":-0.019498607242339833,"d":"-1.95%"}]
[43,"Pharma","CADILAHC",341.55,{"v":345.3833333333334,"d":"345.38"},{"v":333.3666666666668,"d":"333.37"},{"v":325.1833333333334,"d":"325.18"},{"v":313.1666666666668,"d":"313.17"},{"v":353.5666666666668,"d":"353.57"},{"v":365.5833333333333,"d":"365.58"},{"v":373.76666666666677,"d":"373.77"},357.4,337.2,14726400,{"v":0.2018803865238966,"d":"20.19%"}]
[44,"Banking","CANBK",271.35,{"v":271.1,"d":"271.10"},267.85,264.35,{"v":261.1,"d":"261.10"},{"v":274.6,"d":"274.60"},277.85,281.35,274.35,267.6,12406000,{"v":0.011083944580277099,"d":"1.11%"}]
[45,"Others","CANFINHOME",315.65,{"v":314.46666666666664,"d":"314.47"},{"v":310.6833333333333,"d":"310.68"},{"v":305.71666666666664,"d":"305.72"},{"v":301.9333333333333,"d":"301.93"},{"v":319.4333333333333,"d":"319.43"},{"v":323.2166666666667,"d":"323.22"},{"v":328.1833333333333,"d":"328.18"},318.25,309.5,4822500,{"v":0.01579778830963665,"d":"1.58%"}]
[46,"Finance","CAPF",598.45,{"v":599.2,"d":"599.20"},{"v":590.7,"d":"590.70"},582.95,574.45,606.95,615.45,{"v":623.2,"d":"623.20"},607.7,591.45,7194400,{"v":-0.019515918011338857,"d":"-1.95%"}]
[47,"Oil_Gas","CASTROLIND",{"v":155.3,"d":"155.30"},{"v":154.95000000000002,"d":"154.95"},{"v":153.85000000000002,"d":"153.85"},{"v":152.4,"d":"152.40"},{"v":151.3,"d":"151.30"},{"v":156.40000000000003,"d":"156.40"},{"v":157.5,"d":"157.50"},{"v":158.95000000000005,"d":"158.95"},156.05,153.5,11732000,{"v":0.0172371934935664,"d":"1.72%"}]
[48,"Automobile","CEATLTD",1442.95,{"v":1430.4166666666667,"d":"1430.42"},{"v":1414.8333333333335,"d":"1414.83"},{"v":1386.7166666666667,"d":"1386.72"},{"v":1371.1333333333334,"d":"1371.13"},{"v":1458.5333333333335,"d":"1458.53"},{"v":1474.116666666667,"d":"1474.12"},{"v":1502.2333333333336,"d":"1502.23"},1446,1402.3,1335950,{"v":0.08069082672706682,"d":"8.07%"}]
[49,"Textile","CENTURYTEX",{"v":917.2,"d":"917.20"},{"v":914.4833333333332,"d":"914.48"},{"v":903.9666666666665,"d":"903.97"},{"v":890.7333333333332,"d":"890.73"},{"v":880.2166666666665,"d":"880.22"},{"v":927.7166666666665,"d":"927.72"},{"v":938.2333333333331,"d":"938.23"},{"v":951.4666666666665,"d":"951.47"},925,901.25,5465900,{"v":-5.901770531159348E-3,"d":"-0.59%"}]
[50,"Power","CESC",911.85,{"v":912.6166666666667,"d":"912.62"},{"v":906.2333333333333,"d":"906.23"},{"v":900.6166666666667,"d":"900.62"},{"v":894.2333333333333,"d":"894.23"},{"v":918.2333333333333,"d":"918.23"},{"v":924.6166666666668,"d":"924.62"},{"v":930.2333333333333,"d":"930.23"},919,907,5168900,{"v":0.004703870002138123,"d":"0.47%"}]
[51,"Power","CGPOWER",60.25,{"v":60.416666666666664,"d":"60.42"},{"v":58.83333333333333,"d":"58.83"},{"v":57.416666666666664,"d":"57.42"},{"v":55.83333333333333,"d":"55.83"},{"v":61.83333333333333,"d":"61.83"},{"v":63.41666666666666,"d":"63.42"},{"v":64.83333333333333,"d":"64.83"},62,59,33996000,{"v":-0.01013277428371768,"d":"-1.01%"}]
[52,"Others","CHENNPETRO",310.55,{"v":313.36666666666673,"d":"313.37"},{"v":305.88333333333344,"d":"305.88"},{"v":301.2166666666667,"d":"301.22"},{"v":293.7333333333334,"d":"293.73"},{"v":318.0333333333335,"d":"318.03"},{"v":325.5166666666667,"d":"325.52"},{"v":330.1833333333335,"d":"330.18"},320.85,308.7,1828500,{"v":-0.18297587131367293,"d":"-18.30%"}]
[53,"Others","CHOLAFIN",1476.95,{"v":1469.0333333333335,"d":"1469.03"},{"v":1454.066666666667,"d":"1454.07"},{"v":1431.1833333333336,"d":"1431.18"},{"v":1416.2166666666672,"d":"1416.22"},{"v":1491.916666666667,"d":"1491.92"},{"v":1506.8833333333337,"d":"1506.88"},{"v":1529.7666666666669,"d":"1529.77"},1484,1446.15,1028500,{"v":4.39453125E-3,"d":"0.44%"}]
[54,"Pharma","CIPLA",644.65,{"v":638.6166666666667,"d":"638.62"},{"v":630.6333333333333,"d":"630.63"},{"v":616.6166666666667,"d":"616.62"},{"v":608.6333333333333,"d":"608.63"},{"v":652.6333333333333,"d":"652.63"},{"v":660.6166666666667,"d":"660.62"},{"v":674.6333333333333,"d":"674.63"},646.6,624.6,9709000,{"v":-0.014514819326025172,"d":"-1.45%"}]
[55,"Others","COALINDIA",{"v":281.9,"d":"281.90"},{"v":280.51666666666665,"d":"280.52"},{"v":277.3833333333333,"d":"277.38"},{"v":272.8666666666667,"d":"272.87"},{"v":269.73333333333335,"d":"269.73"},{"v":285.0333333333333,"d":"285.03"},{"v":288.16666666666663,"d":"288.17"},{"v":292.6833333333333,"d":"292.68"},283.65,276,20046400,{"v":0.04411596195714449,"d":"4.41%"}]
[56,"FMCG","COLPAL",{"v":1134.8,"d":"1134.80"},{"v":1136.3333333333333,"d":"1136.33"},{"v":1127.4666666666665,"d":"1127.47"},{"v":1120.1333333333332,"d":"1120.13"},{"v":1111.2666666666664,"d":"1111.27"},{"v":1143.6666666666665,"d":"1143.67"},{"v":1152.5333333333333,"d":"1152.53"},{"v":1159.8666666666666,"d":"1159.87"},1145.2,1129,1997800,{"v":-0.006613296206056387,"d":"-0.66%"}]
[57,"Others","CONCOR",{"v":644.8,"d":"644.80"},{"v":643.0166666666667,"d":"643.02"},{"v":640.0333333333333,"d":"640.03"},{"v":635.2666666666667,"d":"635.27"},{"v":632.2833333333333,"d":"632.28"},{"v":647.7833333333333,"d":"647.78"},{"v":650.7666666666667,"d":"650.77"},{"v":655.5333333333333,"d":"655.53"},646,638.25,2230000,{"v":-5.0195203569436695E-3,"d":"-0.50%"}]
[58,"Capital_Goods","CUMMINSIND",675.65,677.15,{"v":667.5,"d":"667.50"},659.35,{"v":649.7,"d":"649.70"},{"v":685.3,"d":"685.30"},{"v":694.9499999999998,"d":"694.95"},{"v":703.0999999999999,"d":"703.10"},686.8,669,1099700,{"v":0.05365526492287056,"d":"5.37%"}]
[59,"FMCG","DABUR",453.35,{"v":449.93333333333334,"d":"449.93"},{"v":445.7166666666667,"d":"445.72"},{"v":438.08333333333337,"d":"438.08"},{"v":433.86666666666673,"d":"433.87"},{"v":457.56666666666666,"d":"457.57"},{"v":461.78333333333325,"d":"461.78"},{"v":469.41666666666663,"d":"469.42"},454.15,442.3,16960000,{"v":0.006229605458320973,"d":"0.62%"}]
[60,"Cement","DALMIABHA",{"v":2602.7,"d":"2602.70"},{"v":2579.0833333333335,"d":"2579.08"},{"v":2543.616666666667,"d":"2543.62"},{"v":2484.5333333333333,"d":"2484.53"},{"v":2449.0666666666666,"d":"2449.07"},{"v":2638.166666666667,"d":"2638.17"},{"v":2673.633333333333,"d":"2673.63"},{"v":2732.716666666667,"d":"2732.72"},2614.55,2520,480600,{"v":1.25E-3,"d":"0.13%"}]
[61,"Banking","DCBBANK",166.35,{"v":166.49999999999997,"d":"166.50"},{"v":164.79999999999995,"d":"164.80"},{"v":163.24999999999997,"d":"163.25"},{"v":161.54999999999995,"d":"161.55"},{"v":168.04999999999995,"d":"168.05"},{"v":169.74999999999994,"d":"169.75"},{"v":171.29999999999995,"d":"171.30"},168.2,164.95,4536000,{"v":-0.02608695652173913,"d":"-2.61%"}]
[62,"Finance","DHFL",661.45,{"v":652.9,"d":"652.90"},637.05,612.65,{"v":596.8,"d":"596.80"},{"v":677.3,"d":"677.30"},{"v":693.1500000000001,"d":"693.15"},717.55,668.75,628.5,29958000,{"v":0.014682721129909058,"d":"1.47%"}]
[63,"Media","DISHTV",{"v":67.4,"d":"67.40"},{"v":66.76666666666667,"d":"66.77"},{"v":65.78333333333333,"d":"65.78"},{"v":64.16666666666667,"d":"64.17"},{"v":63.18333333333334,"d":"63.18"},{"v":68.38333333333333,"d":"68.38"},{"v":69.36666666666665,"d":"69.37"},{"v":70.98333333333332,"d":"70.98"},67.75,65.15,51904000,{"v":-0.025972076264825103,"d":"-2.60%"}]
[64,"Pharma","DIVISLAB",{"v":1158.8,"d":"1158.80"},{"v":1136.3666666666668,"d":"1136.37"},{"v":1110.9833333333336,"d":"1110.98"},{"v":1063.1666666666667,"d":"1063.17"},{"v":1037.7833333333335,"d":"1037.78"},{"v":1184.1833333333336,"d":"1184.18"},{"v":1209.5666666666668,"d":"1209.57"},{"v":1257.3833333333337,"d":"1257.38"},1161.75,1088.55,2681600,{"v":-0.059219758630367665,"d":"-5.92%"}]
[65,"Realty","DLF",203.45,{"v":201.2833333333333,"d":"201.28"},{"v":197.11666666666662,"d":"197.12"},{"v":190.7833333333333,"d":"190.78"},{"v":186.61666666666662,"d":"186.62"},{"v":207.61666666666662,"d":"207.62"},{"v":211.7833333333333,"d":"211.78"},{"v":218.11666666666662,"d":"218.12"},205.45,194.95,28257500,{"v":1.5062909799751906E-3,"d":"0.15%"}]
[66,"Pharma","DRREDDY",{"v":2287.3,"d":"2287.30"},{"v":2276.2999999999997,"d":"2276.30"},{"v":2255.9999999999995,"d":"2256.00"},{"v":2224.7,"d":"2224.70"},{"v":2204.3999999999996,"d":"2204.40"},{"v":2307.5999999999995,"d":"2307.60"},{"v":2327.8999999999996,"d":"2327.90"},{"v":2359.1999999999994,"d":"2359.20"},2296.6,2245,4305000,{"v":-6.920415224913495E-3,"d":"-0.69%"}]
[67,"Automobile","EICHERMOT",29006.85,{"v":28890.7,"d":"28890.70"},28602.15,28197.45,{"v":27908.9,"d":"27908.90"},{"v":29295.4,"d":"29295.40"},{"v":29583.949999999997,"d":"29583.95"},29988.65,29179.25,28486,270675,{"v":-0.0174244486795535,"d":"-1.74%"}]
[68,"Infrastructure","ENGINERSIN",{"v":120.3,"d":"120.30"},121.05,{"v":118.94999999999999,"d":"118.95"},{"v":117.6,"d":"117.60"},{"v":115.49999999999999,"d":"115.50"},{"v":122.39999999999999,"d":"122.40"},{"v":124.49999999999999,"d":"124.50"},125.85,123.15,119.7,9618000,{"v":0.0734375,"d":"7.34%"}]
[69,"Finance","EQUITAS",142.55,{"v":142.48333333333335,"d":"142.48"},{"v":141.16666666666669,"d":"141.17"},{"v":139.78333333333333,"d":"139.78"},{"v":138.46666666666667,"d":"138.47"},{"v":143.8666666666667,"d":"143.87"},{"v":145.18333333333337,"d":"145.18"},{"v":146.56666666666672,"d":"146.57"},143.8,141.1,21120000,{"v":-1.3240022697181767E-3,"d":"-0.13%"}]
[70,"Automobile","ESCORTS",878.75,{"v":873.1166666666667,"d":"873.12"},{"v":864.2333333333333,"d":"864.23"},{"v":849.7166666666667,"d":"849.72"},{"v":840.8333333333334,"d":"840.83"},{"v":887.6333333333333,"d":"887.63"},{"v":896.5166666666668,"d":"896.52"},{"v":911.0333333333333,"d":"911.03"},882,858.6,5199700,{"v":-0.017255717255717257,"d":"-1.73%"}]
[71,"Automobile","EXIDEIND",{"v":292.9,"d":"292.90"},{"v":291.93333333333334,"d":"291.93"},{"v":289.9666666666667,"d":"289.97"},{"v":287.03333333333336,"d":"287.03"},{"v":285.0666666666667,"d":"285.07"},{"v":294.8666666666667,"d":"294.87"},{"v":296.83333333333326,"d":"296.83"},{"v":299.76666666666665,"d":"299.77"},293.9,289,8464000,{"v":0.011956001912960305,"d":"1.20%"}]
[72,"Banking","FEDERALBNK",88.85,{"v":88.53333333333335,"d":"88.53"},{"v":87.9666666666667,"d":"87.97"},{"v":87.08333333333336,"d":"87.08"},{"v":86.51666666666671,"d":"86.52"},{"v":89.41666666666669,"d":"89.42"},{"v":89.98333333333332,"d":"89.98"},{"v":90.86666666666667,"d":"90.87"},89.1,87.65,53641500,{"v":-0.021569020866773675,"d":"-2.16%"}]
[73,"Oil_Gas","GAIL",378.75,{"v":377.76666666666665,"d":"377.77"},{"v":372.2333333333333,"d":"372.23"},{"v":365.71666666666664,"d":"365.72"},{"v":360.1833333333333,"d":"360.18"},{"v":384.2833333333333,"d":"384.28"},{"v":389.8166666666666,"d":"389.82"},{"v":396.3333333333333,"d":"396.33"},383.3,371.25,16759428,{"v":-4.7717512327024019E-4,"d":"-0.05%"}]
[74,"Pharma","GLENMARK",{"v":584.8,"d":"584.80"},{"v":580.6666666666666,"d":"580.67"},{"v":572.5333333333333,"d":"572.53"},{"v":560.2666666666667,"d":"560.27"},{"v":552.1333333333333,"d":"552.13"},{"v":592.9333333333333,"d":"592.93"},{"v":601.0666666666667,"d":"601.07"},{"v":613.3333333333333,"d":"613.33"},588.8,568.4,4540000,{"v":0.03605659516202647,"d":"3.61%"}]
[75,"Infrastructure","GMRINFRA",17.85,{"v":17.849999999999998,"d":"17.85"},{"v":17.699999999999996,"d":"17.70"},{"v":17.549999999999997,"d":"17.55"},{"v":17.399999999999995,"d":"17.40"},{"v":17.999999999999996,"d":"18.00"},{"v":18.149999999999995,"d":"18.15"},{"v":18.299999999999997,"d":"18.30"},18,17.7,227925000,{"v":1.5819655922483687E-3,"d":"0.16%"}]
[76,"Others","GODFRYPHLP",{"v":848.3,"d":"848.30"},{"v":846.5333333333333,"d":"846.53"},{"v":837.0666666666666,"d":"837.07"},{"v":825.8333333333333,"d":"825.83"},{"v":816.3666666666666,"d":"816.37"},{"v":857.7666666666667,"d":"857.77"},{"v":867.2333333333333,"d":"867.23"},{"v":878.4666666666667,"d":"878.47"},856,835.3,497000,{"v":-2.8089887640449437E-3,"d":"-0.28%"}]
[77,"FMCG","GODREJCP",1301.25,{"v":1305.7666666666667,"d":"1305.77"},{"v":1292.5833333333333,"d":"1292.58"},{"v":1283.9166666666665,"d":"1283.92"},{"v":1270.7333333333331,"d":"1270.73"},{"v":1314.4333333333334,"d":"1314.43"},{"v":1327.6166666666668,"d":"1327.62"},{"v":1336.2833333333335,"d":"1336.28"},1318.95,1297.1,2273600,{"v":0.024513338139870222,"d":"2.45%"}]
[78,"FMCG","GODREJIND",{"v":605.9,"d":"605.90"},{"v":602.8833333333333,"d":"602.88"},{"v":597.0166666666667,"d":"597.02"},{"v":588.1333333333333,"d":"588.13"},{"v":582.2666666666667,"d":"582.27"},{"v":611.7666666666667,"d":"611.77"},{"v":617.6333333333332,"d":"617.63"},{"v":626.5166666666667,"d":"626.52"},608.75,594,2220000,{"v":0.008861622358554875,"d":"0.89%"}]
[79,"Pharma","GRANULES",{"v":105,"d":"105.00"},{"v":104.63333333333333,"d":"104.63"},{"v":102.26666666666665,"d":"102.27"},{"v":99.53333333333333,"d":"99.53"},{"v":97.16666666666666,"d":"97.17"},{"v":107.36666666666665,"d":"107.37"},{"v":109.73333333333332,"d":"109.73"},{"v":112.46666666666664,"d":"112.47"},107,101.9,12340000,{"v":-0.006041079339508659,"d":"-0.60%"}]
[80,"Cement","GRASIM",991.15,{"v":991.3666666666667,"d":"991.37"},{"v":975.0333333333333,"d":"975.03"},{"v":958.9166666666666,"d":"958.92"},{"v":942.5833333333333,"d":"942.58"},{"v":1007.4833333333333,"d":"1007.48"},{"v":1023.8166666666666,"d":"1023.82"},{"v":1039.9333333333334,"d":"1039.93"},1007.7,975.25,7144500,{"v":0.10844775424714917,"d":"10.84%"}]
[81,"Others","GSFC",{"v":112.1,"d":"112.10"},{"v":112.26666666666667,"d":"112.27"},{"v":110.88333333333333,"d":"110.88"},{"v":109.66666666666666,"d":"109.67"},{"v":108.28333333333332,"d":"108.28"},{"v":113.48333333333333,"d":"113.48"},{"v":114.86666666666669,"d":"114.87"},{"v":116.08333333333334,"d":"116.08"},113.65,111.05,14409000,{"v":6.285355122564425E-3,"d":"0.63%"}]
[82,"Others","HAVELLS",687.65,{"v":684.2833333333333,"d":"684.28"},{"v":678.9666666666666,"d":"678.97"},{"v":670.2833333333333,"d":"670.28"},{"v":664.9666666666666,"d":"664.97"},{"v":692.9666666666666,"d":"692.97"},{"v":698.2833333333332,"d":"698.28"},{"v":706.9666666666666,"d":"706.97"},689.6,675.6,4300000,{"v":0.03889828460980913,"d":"3.89%"}]
[83,"Others","HCC",11.75,{"v":11.816666666666668,"d":"11.82"},{"v":11.483333333333336,"d":"11.48"},{"v":11.216666666666669,"d":"11.22"},{"v":10.883333333333336,"d":"10.88"},{"v":12.083333333333336,"d":"12.08"},{"v":12.416666666666668,"d":"12.42"},{"v":12.683333333333335,"d":"12.68"},12.15,11.55,38106000,{"v":-0.007966260543580132,"d":"-0.80%"}]
[84,"Technology","HCLTECH",{"v":1000.2,"d":"1000.20"},{"v":994.5166666666668,"d":"994.52"},{"v":986.1833333333335,"d":"986.18"},{"v":972.1666666666667,"d":"972.17"},{"v":963.8333333333335,"d":"963.83"},{"v":1008.5333333333335,"d":"1008.53"},{"v":1016.8666666666668,"d":"1016.87"},{"v":1030.8833333333337,"d":"1030.88"},1002.85,980.5,9410800,{"v":-0.030084409494264483,"d":"-3.01%"}]
[85,"Finance","HDFC",{"v":1949,"d":"1949.00"},{"v":1956.2,"d":"1956.20"},{"v":1938.5,"d":"1938.50"},{"v":1928,"d":"1928.00"},{"v":1910.3,"d":"1910.30"},{"v":1966.7,"d":"1966.70"},{"v":1984.4000000000003,"d":"1984.40"},{"v":1994.9,"d":"1994.90"},1973.9,1945.7,25412500,{"v":0.01214776461216768,"d":"1.21%"}]
[86,"Banking","HDFCBANK",{"v":2098.1,"d":"2098.10"},{"v":2102.2166666666667,"d":"2102.22"},{"v":2091.4333333333334,"d":"2091.43"},{"v":2084.766666666667,"d":"2084.77"},{"v":2073.9833333333336,"d":"2073.98"},{"v":2108.883333333333,"d":"2108.88"},{"v":2119.666666666667,"d":"2119.67"},{"v":2126.333333333333,"d":"2126.33"},2113,2095.55,24793000,{"v":-0.008220493229593775,"d":"-0.82%"}]
[88,"Automobile","HEROMOTOCO",{"v":3275.3,"d":"3275.30"},3290.25,3252.05,{"v":3228.8,"d":"3228.80"},{"v":3190.6000000000004,"d":"3190.60"},{"v":3313.5,"d":"3313.50"},{"v":3351.7,"d":"3351.70"},3374.95,3328.45,3267,1621000,{"v":-2.3387493845396356E-3,"d":"-0.23%"}]
[89,"Technology","HEXAWARE",{"v":485.3,"d":"485.30"},{"v":485.8,"d":"485.80"},{"v":479.70000000000005,"d":"479.70"},{"v":474.1,"d":"474.10"},{"v":468.00000000000006,"d":"468.00"},{"v":491.40000000000003,"d":"491.40"},{"v":497.50000000000006,"d":"497.50"},{"v":503.1,"d":"503.10"},491.9,480.2,3559500,{"v":0.041246160596752963,"d":"4.12%"}]
[90,"Metals","HINDALCO",221.95,{"v":222.41666666666666,"d":"222.42"},{"v":220.33333333333331,"d":"220.33"},{"v":218.71666666666667,"d":"218.72"},{"v":216.63333333333333,"d":"216.63"},{"v":224.0333333333333,"d":"224.03"},{"v":226.11666666666662,"d":"226.12"},{"v":227.7333333333333,"d":"227.73"},224.5,220.8,42710500,{"v":0.007263722657862155,"d":"0.73%"}]
[91,"Oil_Gas","HINDPETRO",270.95,{"v":271.2833333333333,"d":"271.28"},{"v":267.41666666666663,"d":"267.42"},{"v":263.8833333333333,"d":"263.88"},{"v":260.01666666666665,"d":"260.02"},{"v":274.8166666666666,"d":"274.82"},{"v":278.6833333333333,"d":"278.68"},{"v":282.2166666666666,"d":"282.22"},275.15,267.75,24294375,{"v":0.025871242351689278,"d":"2.59%"}]
[92,"FMCG","HINDUNILVR",1748.95,{"v":1746.1166666666668,"d":"1746.12"},{"v":1732.8833333333337,"d":"1732.88"},{"v":1716.8166666666668,"d":"1716.82"},{"v":1703.5833333333337,"d":"1703.58"},{"v":1762.1833333333336,"d":"1762.18"},{"v":1775.4166666666667,"d":"1775.42"},{"v":1791.4833333333336,"d":"1791.48"},1759.35,1730.05,9523800,{"v":-0.005388808822607932,"d":"-0.54%"}]
[93,"Metals","HINDZINC",278.05,{"v":278.40000000000003,"d":"278.40"},{"v":276.4000000000001,"d":"276.40"},{"v":274.75000000000006,"d":"274.75"},{"v":272.7500000000001,"d":"272.75"},{"v":280.05000000000007,"d":"280.05"},{"v":282.04999999999995,"d":"282.05"},{"v":283.70000000000005,"d":"283.70"},280.4,276.75,11235200,{"v":0.016208393632416787,"d":"1.62%"}]
[94,"Finance","IBULHSGFIN",{"v":1296.2,"d":"1296.20"},{"v":1285.7333333333333,"d":"1285.73"},{"v":1267.4666666666667,"d":"1267.47"},{"v":1238.7333333333333,"d":"1238.73"},{"v":1220.4666666666667,"d":"1220.47"},{"v":1314.4666666666667,"d":"1314.47"},{"v":1332.7333333333336,"d":"1332.73"},{"v":1361.4666666666667,"d":"1361.47"},1304,1257,14985500,{"v":0.04596216933063447,"d":"4.60%"}]
[95,"Banking","ICICIBANK",{"v":331.5,"d":"331.50"},{"v":329.56666666666666,"d":"329.57"},{"v":326.3833333333333,"d":"326.38"},{"v":321.26666666666665,"d":"321.27"},{"v":318.0833333333333,"d":"318.08"},{"v":334.68333333333334,"d":"334.68"},{"v":337.8666666666666,"d":"337.87"},{"v":342.98333333333335,"d":"342.98"},332.75,324.45,129761500,{"v":0.0224928490942186,"d":"2.25%"}]
[96,"Others","ICICIPRULI",401.25,403.05,{"v":397,"d":"397.00"},392.75,{"v":386.7,"d":"386.70"},{"v":407.3,"d":"407.30"},{"v":413.3500000000001,"d":"413.35"},{"v":417.6,"d":"417.60"},409.1,398.8,3746600,{"v":0.08836858006042296,"d":"8.84%"}]
[97,"Banking","IDBI",60.65,{"v":60.133333333333326,"d":"60.13"},{"v":58.81666666666665,"d":"58.82"},{"v":56.98333333333332,"d":"56.98"},{"v":55.66666666666664,"d":"55.67"},{"v":61.966666666666654,"d":"61.97"},{"v":63.28333333333333,"d":"63.28"},{"v":65.11666666666666,"d":"65.12"},61.45,58.3,60400000,{"v":0.016492763379333558,"d":"1.65%"}]
[98,"Telecom","IDEA",52.25,{"v":52.51666666666667,"d":"52.52"},{"v":51.63333333333335,"d":"51.63"},{"v":51.01666666666667,"d":"51.02"},{"v":50.13333333333335,"d":"50.13"},{"v":53.13333333333335,"d":"53.13"},{"v":54.01666666666667,"d":"54.02"},{"v":54.63333333333335,"d":"54.63"},53.4,51.9,142716000,{"v":0.012313803376365442,"d":"1.23%"}]
[99,"Finance","IDFC",{"v":50.1,"d":"50.10"},{"v":49.73333333333333,"d":"49.73"},{"v":48.966666666666654,"d":"48.97"},{"v":47.83333333333333,"d":"47.83"},{"v":47.066666666666656,"d":"47.07"},{"v":50.86666666666665,"d":"50.87"},{"v":51.63333333333332,"d":"51.63"},{"v":52.76666666666665,"d":"52.77"},50.5,48.6,129135600,{"v":7.1603927986906707E-4,"d":"0.07%"}]
[100,"Banking","IDFCBANK",{"v":44.6,"d":"44.60"},{"v":44.6,"d":"44.60"},{"v":44,"d":"44.00"},{"v":43.4,"d":"43.40"},{"v":42.8,"d":"42.80"},{"v":45.2,"d":"45.20"},{"v":45.80000000000001,"d":"45.80"},{"v":46.400000000000006,"d":"46.40"},45.2,44,142879000,{"v":-0.013818237035912232,"d":"-1.38%"}]
[101,"Finance","IFCI",16.35,{"v":16.316666666666666,"d":"16.32"},{"v":16.133333333333333,"d":"16.13"},{"v":15.916666666666668,"d":"15.92"},{"v":15.733333333333334,"d":"15.73"},{"v":16.53333333333333,"d":"16.53"},{"v":16.71666666666666,"d":"16.72"},{"v":16.93333333333333,"d":"16.93"},16.5,16.1,62225000,{"v":-4.0160642570281126E-4,"d":"-0.04%"}]
[102,"Oil_Gas","IGL",283.85,{"v":285.8833333333334,"d":"285.88"},{"v":278.46666666666675,"d":"278.47"},{"v":273.08333333333337,"d":"273.08"},{"v":265.66666666666674,"d":"265.67"},{"v":291.26666666666677,"d":"291.27"},{"v":298.6833333333334,"d":"298.68"},{"v":304.0666666666668,"d":"304.07"},293.3,280.5,5126000,{"v":3.2292787944025836E-3,"d":"0.32%"}]
[103,"Cement","INDIACEM",111.25,{"v":110.81666666666668,"d":"110.82"},{"v":109.08333333333336,"d":"109.08"},{"v":106.91666666666669,"d":"106.92"},{"v":105.18333333333337,"d":"105.18"},{"v":112.98333333333335,"d":"112.98"},{"v":114.71666666666667,"d":"114.72"},{"v":116.88333333333334,"d":"116.88"},112.55,108.65,21374500,{"v":-2.4501796798431885E-3,"d":"-0.25%"}]
[104,"Banking","INDIANB",343.25,{"v":343.23333333333335,"d":"343.23"},{"v":339.2666666666667,"d":"339.27"},{"v":335.28333333333336,"d":"335.28"},{"v":331.3166666666667,"d":"331.32"},{"v":347.2166666666667,"d":"347.22"},{"v":351.1833333333334,"d":"351.18"},{"v":355.1666666666667,"d":"355.17"},347.2,339.25,4856000,{"v":-0.022150624244865084,"d":"-2.22%"}]
[105,"Others","INDIGO",{"v":1047.2,"d":"1047.20"},{"v":1051.6666666666667,"d":"1051.67"},{"v":1035.7833333333335,"d":"1035.78"},{"v":1024.3666666666668,"d":"1024.37"},{"v":1008.4833333333336,"d":"1008.48"},{"v":1063.0833333333335,"d":"1063.08"},{"v":1078.9666666666667,"d":"1078.97"},{"v":1090.3833333333334,"d":"1090.38"},1067.55,1040.25,4605000,{"v":-0.012353622442414103,"d":"-1.24%"}]
[106,"Banking","INDUSINDBK",2000.15,{"v":1995.6166666666668,"d":"1995.62"},{"v":1987.5833333333335,"d":"1987.58"},{"v":1975.0166666666667,"d":"1975.02"},{"v":1966.9833333333333,"d":"1966.98"},{"v":2008.1833333333336,"d":"2008.18"},{"v":2016.216666666667,"d":"2016.22"},{"v":2028.7833333333338,"d":"2028.78"},2003.65,1983.05,6474600,{"v":-0.010408546930166445,"d":"-1.04%"}]
[107,"Technology","INFIBEAM",199.95,{"v":199.23333333333335,"d":"199.23"},{"v":197.9666666666667,"d":"197.97"},{"v":195.98333333333335,"d":"195.98"},{"v":194.7166666666667,"d":"194.72"},{"v":201.2166666666667,"d":"201.22"},{"v":202.48333333333335,"d":"202.48"},{"v":204.4666666666667,"d":"204.47"},200.5,197.25,46300000,{"v":5.996871197636016E-3,"d":"0.60%"}]
[108,"Telecom","INFRATEL",285.25,{"v":284.31666666666666,"d":"284.32"},{"v":281.5333333333333,"d":"281.53"},{"v":277.81666666666666,"d":"277.82"},{"v":275.0333333333333,"d":"275.03"},{"v":288.0333333333333,"d":"288.03"},{"v":290.8166666666667,"d":"290.82"},{"v":294.5333333333333,"d":"294.53"},287.1,280.6,7022700,{"v":0.022524752475247524,"d":"2.25%"}]
[109,"Technology","INFY",1411.25,1413.95,{"v":1402.5,"d":"1402.50"},1393.75,{"v":1382.3,"d":"1382.30"},{"v":1422.7,"d":"1422.70"},{"v":1434.1500000000003,"d":"1434.15"},{"v":1442.9,"d":"1442.90"},1425.4,1405.2,25548000,{"v":3.653506187389511E-3,"d":"0.37%"}]
[110,"Oil_Gas","IOC",{"v":159.3,"d":"159.30"},{"v":159.29999999999998,"d":"159.30"},{"v":157.09999999999997,"d":"157.10"},{"v":154.89999999999998,"d":"154.90"},{"v":152.69999999999996,"d":"152.70"},{"v":161.49999999999997,"d":"161.50"},{"v":163.69999999999996,"d":"163.70"},{"v":165.89999999999998,"d":"165.90"},161.5,157.1,28206000,{"v":0.007177289769683985,"d":"0.72%"}]
[111,"Infrastructure","IRB",{"v":191.4,"d":"191.40"},{"v":190.4,"d":"190.40"},{"v":188.4,"d":"188.40"},{"v":185.4,"d":"185.40"},{"v":183.4,"d":"183.40"},{"v":193.4,"d":"193.40"},{"v":195.4,"d":"195.40"},{"v":198.4,"d":"198.40"},192.4,187.4,15922500,{"v":0.007434356216387219,"d":"0.74%"}]
[112,"FMCG","ITC",{"v":308.2,"d":"308.20"},{"v":308.56666666666666,"d":"308.57"},{"v":306.68333333333334,"d":"306.68"},{"v":305.1666666666667,"d":"305.17"},{"v":303.28333333333336,"d":"303.28"},{"v":310.0833333333333,"d":"310.08"},{"v":311.96666666666664,"d":"311.97"},{"v":313.4833333333333,"d":"313.48"},310.45,307.05,83870400,{"v":0.0193687649495362,"d":"1.94%"}]
[113,"Others","JETAIRWAYS",{"v":284.2,"d":"284.20"},{"v":283.28333333333336,"d":"283.28"},{"v":277.0666666666667,"d":"277.07"},{"v":269.93333333333334,"d":"269.93"},{"v":263.7166666666667,"d":"263.72"},{"v":290.41666666666674,"d":"290.42"},{"v":296.6333333333333,"d":"296.63"},{"v":303.76666666666677,"d":"303.77"},289.5,276.15,5812800,{"v":-0.0319744204636291,"d":"-3.20%"}]
[114,"Metals","JINDALSTEL",{"v":200.2,"d":"200.20"},{"v":199.96666666666667,"d":"199.97"},{"v":196.83333333333334,"d":"196.83"},{"v":193.46666666666667,"d":"193.47"},{"v":190.33333333333334,"d":"190.33"},{"v":203.33333333333334,"d":"203.33"},{"v":206.46666666666667,"d":"206.47"},{"v":209.83333333333334,"d":"209.83"},203.1,196.6,32598000,{"v":-7.7391959454831865E-3,"d":"-0.77%"}]
[115,"Others","JISLJALEQS",83.45,{"v":83,"d":"83.00"},{"v":81.7,"d":"81.70"},79.95,78.65,84.75,{"v":86.05000000000001,"d":"86.05"},{"v":87.8,"d":"87.80"},84.3,81.25,44946000,{"v":0.006449012494961709,"d":"0.64%"}]
[116,"Realty","JPASSOCIAT",13.05,{"v":13.116666666666667,"d":"13.12"},{"v":12.833333333333334,"d":"12.83"},{"v":12.616666666666667,"d":"12.62"},{"v":12.333333333333334,"d":"12.33"},{"v":13.333333333333334,"d":"13.33"},{"v":13.616666666666665,"d":"13.62"},{"v":13.833333333333334,"d":"13.83"},13.4,12.9,174012000,{"v":0.007282031096240898,"d":"0.73%"}]
[117,"Metals","JSWSTEEL",{"v":341.3,"d":"341.30"},{"v":343.7,"d":"343.70"},{"v":335.9,"d":"335.90"},{"v":330.5,"d":"330.50"},{"v":322.7,"d":"322.70"},{"v":349.09999999999997,"d":"349.10"},{"v":356.90000000000003,"d":"356.90"},{"v":362.29999999999995,"d":"362.30"},351.5,338.3,62817000,{"v":-0.015006115344811366,"d":"-1.50%"}]
[118,"Others","JUBLFOOD",{"v":1513.7,"d":"1513.70"},{"v":1514.5999999999997,"d":"1514.60"},{"v":1504.1999999999994,"d":"1504.20"},{"v":1494.6999999999996,"d":"1494.70"},{"v":1484.2999999999993,"d":"1484.30"},{"v":1524.0999999999995,"d":"1524.10"},{"v":1534.4999999999995,"d":"1534.50"},{"v":1543.9999999999995,"d":"1544.00"},1525,1505.1,3134500,{"v":-0.007441418619379354,"d":"-0.74%"}]
[119,"Others","JUSTDIAL",575.25,{"v":577.1999999999999,"d":"577.20"},{"v":569.3999999999999,"d":"569.40"},563.55,{"v":555.7499999999999,"d":"555.75"},{"v":583.0499999999998,"d":"583.05"},{"v":590.8499999999998,"d":"590.85"},{"v":596.6999999999998,"d":"596.70"},585,571.35,2822400,{"v":-0.06709856547894494,"d":"-6.71%"}]
[120,"Others","KAJARIACER",413.75,{"v":416.26666666666665,"d":"416.27"},{"v":407.9333333333333,"d":"407.93"},{"v":402.1166666666666,"d":"402.12"},{"v":393.78333333333325,"d":"393.78"},{"v":422.0833333333333,"d":"422.08"},{"v":430.4166666666667,"d":"430.42"},{"v":436.23333333333335,"d":"436.23"},424.6,410.45,2402000,{"v":-2.4916943521594683E-3,"d":"-0.25%"}]
[121,"Banking","KOTAKBANK",{"v":1294.5,"d":"1294.50"},{"v":1294.4166666666667,"d":"1294.42"},{"v":1287.8333333333335,"d":"1287.83"},{"v":1281.1666666666667,"d":"1281.17"},{"v":1274.5833333333335,"d":"1274.58"},{"v":1301.0833333333335,"d":"1301.08"},{"v":1307.666666666667,"d":"1307.67"},{"v":1314.3333333333335,"d":"1314.33"},1301,1287.75,13604800,{"v":-0.004623939127889962,"d":"-0.46%"}]
[122,"Technology","KPIT",{"v":294.9,"d":"294.90"},{"v":295.23333333333335,"d":"295.23"},{"v":291.9666666666667,"d":"291.97"},{"v":289.03333333333336,"d":"289.03"},{"v":285.7666666666667,"d":"285.77"},{"v":298.1666666666667,"d":"298.17"},{"v":301.43333333333334,"d":"301.43"},{"v":304.3666666666667,"d":"304.37"},298.5,292.3,7348500,{"v":0.07011795543905636,"d":"7.01%"}]
[123,"Others","KSCL",{"v":620.2,"d":"620.20"},{"v":621.6666666666666,"d":"621.67"},{"v":613.6833333333333,"d":"613.68"},{"v":607.1666666666666,"d":"607.17"},{"v":599.1833333333333,"d":"599.18"},{"v":628.1833333333333,"d":"628.18"},{"v":636.1666666666666,"d":"636.17"},{"v":642.6833333333333,"d":"642.68"},629.65,615.15,1341000,{"v":-0.017582417582417582,"d":"-1.76%"}]
[124,"Banking","KTKBANK",{"v":119.8,"d":"119.80"},{"v":119.21666666666665,"d":"119.22"},{"v":118.2833333333333,"d":"118.28"},{"v":116.76666666666665,"d":"116.77"},{"v":115.8333333333333,"d":"115.83"},{"v":120.7333333333333,"d":"120.73"},{"v":121.66666666666667,"d":"121.67"},{"v":123.18333333333331,"d":"123.18"},120.15,117.7,18112500,{"v":-0.008376447400837645,"d":"-0.84%"}]
[125,"Finance","L&TFH",178.75,{"v":177.51666666666665,"d":"177.52"},{"v":174.83333333333331,"d":"174.83"},{"v":170.91666666666666,"d":"170.92"},{"v":168.23333333333332,"d":"168.23"},{"v":181.4333333333333,"d":"181.43"},{"v":184.11666666666665,"d":"184.12"},{"v":188.0333333333333,"d":"188.03"},180.2,173.6,31923000,{"v":0.016769385122545506,"d":"1.68%"}]
[126,"Finance","LICHSGFIN",548.55,{"v":548.5333333333333,"d":"548.53"},{"v":543.6166666666666,"d":"543.62"},{"v":538.6833333333333,"d":"538.68"},{"v":533.7666666666665,"d":"533.77"},{"v":553.4666666666666,"d":"553.47"},{"v":558.3833333333333,"d":"558.38"},{"v":563.3166666666666,"d":"563.32"},553.45,543.6,10051800,{"v":-0.012214895686952762,"d":"-1.22%"}]
[127,"Capital_Goods","LT",1258.45,{"v":1260.0166666666667,"d":"1260.02"},{"v":1252.4333333333334,"d":"1252.43"},{"v":1246.4166666666667,"d":"1246.42"},{"v":1238.8333333333335,"d":"1238.83"},{"v":1266.0333333333333,"d":"1266.03"},{"v":1273.6166666666668,"d":"1273.62"},{"v":1279.6333333333332,"d":"1279.63"},1267.6,1254,16282500,{"v":0.005977480190908669,"d":"0.60%"}]
[128,"Pharma","LUPIN",833.45,{"v":825.0666666666666,"d":"825.07"},{"v":814.1333333333332,"d":"814.13"},{"v":794.8166666666666,"d":"794.82"},{"v":783.8833333333332,"d":"783.88"},{"v":844.3833333333332,"d":"844.38"},{"v":855.3166666666666,"d":"855.32"},{"v":874.6333333333332,"d":"874.63"},836,805.75,13566700,{"v":-0.018385332252836305,"d":"-1.84%"}]
[129,"Automobile","M&M",954.85,{"v":956.0833333333334,"d":"956.08"},{"v":948.7666666666668,"d":"948.77"},{"v":942.6833333333334,"d":"942.68"},{"v":935.3666666666668,"d":"935.37"},{"v":962.1666666666667,"d":"962.17"},{"v":969.4833333333333,"d":"969.48"},{"v":975.5666666666667,"d":"975.57"},963.4,950,15764000,{"v":9.5244142485237154E-4,"d":"0.10%"}]
[130,"Finance","M&MFIN",{"v":489.6,"d":"489.60"},{"v":487.43333333333334,"d":"487.43"},{"v":482.1666666666667,"d":"482.17"},{"v":474.73333333333335,"d":"474.73"},{"v":469.4666666666667,"d":"469.47"},{"v":494.8666666666667,"d":"494.87"},{"v":500.1333333333333,"d":"500.13"},{"v":507.56666666666666,"d":"507.57"},492.7,480,9130000,{"v":4.1242782513060215E-3,"d":"0.41%"}]
[131,"Others","MANAPPURAM",103.45,{"v":103.63333333333334,"d":"103.63"},{"v":102.11666666666667,"d":"102.12"},{"v":100.78333333333333,"d":"100.78"},{"v":99.26666666666667,"d":"99.27"},{"v":104.96666666666668,"d":"104.97"},{"v":106.48333333333336,"d":"106.48"},{"v":107.81666666666669,"d":"107.82"},105.15,102.3,15042000,{"v":0.043279234290470245,"d":"4.33%"}]
[132,"FMCG","MARICO",{"v":366.1,"d":"366.10"},{"v":364.7166666666667,"d":"364.72"},{"v":362.4833333333334,"d":"362.48"},{"v":358.86666666666673,"d":"358.87"},{"v":356.63333333333344,"d":"356.63"},{"v":368.33333333333337,"d":"368.33"},{"v":370.5666666666667,"d":"370.57"},{"v":374.18333333333334,"d":"374.18"},366.95,361.1,6957600,{"v":2.6227051330086175E-3,"d":"0.26%"}]
[133,"Automobile","MARUTI",9144.35,{"v":9124.983333333334,"d":"9124.98"},{"v":9083.666666666668,"d":"9083.67"},{"v":9022.983333333334,"d":"9022.98"},{"v":8981.666666666668,"d":"8981.67"},{"v":9185.666666666668,"d":"9185.67"},{"v":9226.983333333334,"d":"9226.98"},{"v":9287.666666666668,"d":"9287.67"},9166.3,9064.3,2620125,{"v":-0.015333013895543843,"d":"-1.53%"}]
[134,"FMCG","MCDOWELL-N",{"v":626.5,"d":"626.50"},{"v":622.0500000000001,"d":"622.05"},{"v":612.9000000000001,"d":"612.90"},{"v":599.3000000000001,"d":"599.30"},{"v":590.1500000000001,"d":"590.15"},{"v":635.6500000000001,"d":"635.65"},{"v":644.8,"d":"644.80"},{"v":658.4000000000001,"d":"658.40"},631.2,608.45,9978750,{"v":-0.010535448686167575,"d":"-1.05%"}]
[135,"Others","MCX",843.35,{"v":844.7833333333334,"d":"844.78"},{"v":833.6166666666668,"d":"833.62"},{"v":823.8833333333333,"d":"823.88"},{"v":812.7166666666667,"d":"812.72"},{"v":854.5166666666669,"d":"854.52"},{"v":865.6833333333336,"d":"865.68"},{"v":875.416666666667,"d":"875.42"},855.95,835.05,4475100,{"v":0.00995260663507109,"d":"1.00%"}]
[136,"Finance","MFSL",467.95,470.75,{"v":454.5,"d":"454.50"},441.05,{"v":424.8,"d":"424.80"},{"v":484.2,"d":"484.20"},500.45,{"v":513.9,"d":"513.90"},487,457.3,2504400,{"v":-0.03155452436194896,"d":"-3.16%"}]
[137,"Others","MGL",{"v":945.2,"d":"945.20"},{"v":946.3666666666668,"d":"946.37"},{"v":938.8833333333336,"d":"938.88"},{"v":932.5666666666667,"d":"932.57"},{"v":925.0833333333335,"d":"925.08"},{"v":952.6833333333336,"d":"952.68"},{"v":960.1666666666667,"d":"960.17"},{"v":966.4833333333337,"d":"966.48"},953.85,940.05,1156800,{"v":-0.006697578567748583,"d":"-0.67%"}]
[138,"Technology","MINDTREE",{"v":1009.9,"d":"1009.90"},{"v":1003.9166666666666,"d":"1003.92"},{"v":991.9833333333332,"d":"991.98"},{"v":974.0666666666666,"d":"974.07"},{"v":962.1333333333332,"d":"962.13"},{"v":1021.8333333333333,"d":"1021.83"},{"v":1033.7666666666667,"d":"1033.77"},{"v":1051.6833333333334,"d":"1051.68"},1015.85,986,3888000,{"v":-0.007352941176470588,"d":"-0.74%"}]
[139,"Automobile","MOTHERSUMI",298.95,{"v":296.7833333333333,"d":"296.78"},{"v":293.9666666666666,"d":"293.97"},{"v":288.9833333333333,"d":"288.98"},{"v":286.1666666666666,"d":"286.17"},{"v":301.7666666666666,"d":"301.77"},{"v":304.5833333333333,"d":"304.58"},{"v":309.5666666666666,"d":"309.57"},299.6,291.8,14793600,{"v":-0.025505902192242833,"d":"-2.55%"}]
[140,"Automobile","MRF",{"v":74175.7,"d":"74175.70"},74210.45,{"v":73787.4,"d":"73787.40"},{"v":73399.09999999999,"d":"73399.10"},{"v":72976.04999999999,"d":"72976.05"},74598.75,{"v":75021.80000000002,"d":"75021.80"},{"v":75410.1,"d":"75410.10"},74633.5,73822.15,40090,{"v":0.01932367149758454,"d":"1.93%"}]
[141,"Others","MRPL",{"v":81.3,"d":"81.30"},{"v":81.28333333333332,"d":"81.28"},{"v":79.71666666666664,"d":"79.72"},{"v":78.13333333333333,"d":"78.13"},{"v":76.56666666666665,"d":"76.57"},{"v":82.86666666666663,"d":"82.87"},{"v":84.43333333333332,"d":"84.43"},{"v":86.01666666666662,"d":"86.02"},82.85,79.7,5337000,{"v":-5.86756077116513E-3,"d":"-0.59%"}]
[142,"Finance","MUTHOOTFIN",411.65,{"v":408.5833333333333,"d":"408.58"},{"v":402.91666666666663,"d":"402.92"},{"v":394.18333333333334,"d":"394.18"},{"v":388.51666666666665,"d":"388.52"},{"v":417.3166666666666,"d":"417.32"},{"v":422.98333333333323,"d":"422.98"},{"v":431.7166666666666,"d":"431.72"},414.25,399.85,2122500,{"v":-0.05854956753160346,"d":"-5.85%"}]
[143,"Others","NATIONALUM",{"v":69.7,"d":"69.70"},{"v":70.2,"d":"70.20"},{"v":68.7,"d":"68.70"},{"v":67.7,"d":"67.70"},{"v":66.2,"d":"66.20"},{"v":71.2,"d":"71.20"},{"v":72.7,"d":"72.70"},{"v":73.7,"d":"73.70"},71.7,69.2,53312000,{"v":0.010003031221582298,"d":"1.00%"}]
[144,"Others","NBCC",72.65,72.25,{"v":71.6,"d":"71.60"},70.55,{"v":69.89999999999999,"d":"69.90"},{"v":73.3,"d":"73.30"},73.95,{"v":75,"d":"75.00"},72.9,71.2,22992000,{"v":-0.021700280827163645,"d":"-2.17%"}]
[145,"Infrastructure","NCC",100.25,99.45,98.15,96.05,94.75,{"v":101.55000000000001,"d":"101.55"},102.85,{"v":104.95000000000002,"d":"104.95"},100.75,97.35,50264000,{"v":0.07511978097193703,"d":"7.51%"}]
[146,"Others","NESTLEIND",{"v":10895.8,"d":"10895.80"},{"v":10898.583333333334,"d":"10898.58"},{"v":10822.216666666667,"d":"10822.22"},{"v":10748.633333333333,"d":"10748.63"},{"v":10672.266666666666,"d":"10672.27"},{"v":10972.166666666668,"d":"10972.17"},{"v":11048.533333333333,"d":"11048.53"},{"v":11122.116666666669,"d":"11122.12"},10974.95,10825,277500,{"v":5.434782608695652E-3,"d":"0.54%"}]
[147,"Power","NHPC",{"v":25.1,"d":"25.10"},{"v":24.983333333333334,"d":"24.98"},{"v":24.71666666666667,"d":"24.72"},{"v":24.333333333333336,"d":"24.33"},{"v":24.06666666666667,"d":"24.07"},{"v":25.366666666666667,"d":"25.37"},{"v":25.633333333333333,"d":"25.63"},{"v":26.016666666666666,"d":"26.02"},25.25,24.6,23031000,{"v":-0.02402745995423341,"d":"-2.40%"}]
[148,"Technology","NIITTECH",{"v":1337,"d":"1337.00"},{"v":1325.9166666666667,"d":"1325.92"},{"v":1309.6833333333334,"d":"1309.68"},{"v":1282.3666666666666,"d":"1282.37"},{"v":1266.1333333333332,"d":"1266.13"},{"v":1353.2333333333336,"d":"1353.23"},{"v":1369.4666666666667,"d":"1369.47"},{"v":1396.7833333333338,"d":"1396.78"},1342.15,1298.6,1162500,{"v":-6.4474532559638943E-4,"d":"-0.06%"}]
[149,"Metals","NMDC",102.55,{"v":103.28333333333335,"d":"103.28"},{"v":101.2666666666667,"d":"101.27"},{"v":99.98333333333335,"d":"99.98"},{"v":97.9666666666667,"d":"97.97"},{"v":104.56666666666669,"d":"104.57"},{"v":106.58333333333334,"d":"106.58"},{"v":107.86666666666669,"d":"107.87"},105.3,102,28512000,{"v":-0.0147211279286751,"d":"-1.47%"}]
[150,"Power","NTPC",{"v":157.3,"d":"157.30"},{"v":157.46666666666667,"d":"157.47"},{"v":156.53333333333333,"d":"156.53"},{"v":155.76666666666665,"d":"155.77"},{"v":154.83333333333331,"d":"154.83"},{"v":158.23333333333335,"d":"158.23"},{"v":159.16666666666669,"d":"159.17"},{"v":159.93333333333337,"d":"159.93"},158.4,156.7,36504000,{"v":0.012088277697682157,"d":"1.21%"}]
[151,"Technology","OFSS",{"v":4034.8,"d":"4034.80"},{"v":4053.433333333333,"d":"4053.43"},{"v":3991.866666666666,"d":"3991.87"},{"v":3948.933333333333,"d":"3948.93"},{"v":3887.366666666666,"d":"3887.37"},{"v":4096.366666666666,"d":"4096.37"},{"v":4157.9333333333325,"d":"4157.93"},{"v":4200.866666666666,"d":"4200.87"},4115,4010.5,101850,{"v":0.1849912739965096,"d":"18.50%"}]
[152,"Oil_Gas","OIL",208.45,{"v":209.4666666666667,"d":"209.47"},{"v":205.2833333333334,"d":"205.28"},{"v":202.1166666666667,"d":"202.12"},{"v":197.9333333333334,"d":"197.93"},{"v":212.63333333333338,"d":"212.63"},{"v":216.81666666666666,"d":"216.82"},{"v":219.98333333333338,"d":"219.98"},213.65,206.3,3613137,{"v":0.02705314009661836,"d":"2.71%"}]
[153,"Oil_Gas","ONGC",166.85,166.35,{"v":165.5,"d":"165.50"},164.15,{"v":163.3,"d":"163.30"},{"v":167.7,"d":"167.70"},{"v":168.54999999999995,"d":"168.55"},{"v":169.89999999999998,"d":"169.90"},167.2,165,41617500,{"v":-0.003501840711143037,"d":"-0.35%"}]
[154,"Banking","ORIENTBANK",{"v":78.2,"d":"78.20"},{"v":77.91666666666667,"d":"77.92"},{"v":76.78333333333335,"d":"76.78"},{"v":75.36666666666667,"d":"75.37"},{"v":74.23333333333335,"d":"74.23"},{"v":79.33333333333334,"d":"79.33"},{"v":80.46666666666667,"d":"80.47"},{"v":81.88333333333334,"d":"81.88"},79.05,76.5,12960000,{"v":0.002785515320334262,"d":"0.28%"}]
[155,"Textile","PAGEIND",33340.85,{"v":33467.183333333334,"d":"33467.18"},{"v":32834.36666666667,"d":"32834.37"},{"v":32327.88333333333,"d":"32327.88"},{"v":31695.066666666666,"d":"31695.07"},{"v":33973.66666666667,"d":"33973.67"},{"v":34606.48333333334,"d":"34606.48"},{"v":35112.966666666674,"d":"35112.97"},34100,32960.7,73900,{"v":0.13517665130568357,"d":"13.52%"}]
[156,"Others","PCJEWELLER",101.25,{"v":102.48333333333333,"d":"102.48"},{"v":97.06666666666666,"d":"97.07"},{"v":92.88333333333333,"d":"92.88"},{"v":87.46666666666665,"d":"87.47"},{"v":106.66666666666667,"d":"106.67"},{"v":112.08333333333333,"d":"112.08"},{"v":116.26666666666668,"d":"116.27"},107.9,98.3,9681000,{"v":-0.06841801385681294,"d":"-6.84%"}]
[157,"Pharma","PEL",2848.15,{"v":2820.816666666667,"d":"2820.82"},{"v":2779.733333333334,"d":"2779.73"},{"v":2711.316666666667,"d":"2711.32"},{"v":2670.233333333334,"d":"2670.23"},{"v":2889.233333333334,"d":"2889.23"},{"v":2930.316666666667,"d":"2930.32"},{"v":2998.733333333334,"d":"2998.73"},2861.9,2752.4,2086820,{"v":0.02857993450431676,"d":"2.86%"}]
[158,"Oil_Gas","PETRONET",223.45,{"v":222.0666666666667,"d":"222.07"},{"v":219.63333333333338,"d":"219.63"},{"v":215.8166666666667,"d":"215.82"},{"v":213.38333333333338,"d":"213.38"},{"v":225.88333333333338,"d":"225.88"},{"v":228.31666666666672,"d":"228.32"},{"v":232.13333333333338,"d":"232.13"},224.5,218.25,19791000,{"v":0.010879558688323628,"d":"1.09%"}]
[159,"Finance","PFC",83.45,{"v":83.28333333333335,"d":"83.28"},{"v":82.4666666666667,"d":"82.47"},{"v":81.48333333333335,"d":"81.48"},{"v":80.6666666666667,"d":"80.67"},{"v":84.2666666666667,"d":"84.27"},{"v":85.08333333333333,"d":"85.08"},{"v":86.06666666666669,"d":"86.07"},84.1,82.3,77718000,{"v":3.2530400433738674E-3,"d":"0.33%"}]
[160,"FMCG","PIDILITIND",1118.95,{"v":1120.6000000000001,"d":"1120.60"},{"v":1113.3500000000004,"d":"1113.35"},{"v":1107.7500000000002,"d":"1107.75"},{"v":1100.5000000000005,"d":"1100.50"},{"v":1126.2000000000003,"d":"1126.20"},{"v":1133.4499999999998,"d":"1133.45"},{"v":1139.0500000000002,"d":"1139.05"},1127.85,1115,3439000,{"v":-0.005782017924255565,"d":"-0.58%"}]
[161,"Banking","PNB",79.95,{"v":80.53333333333335,"d":"80.53"},{"v":78.91666666666669,"d":"78.92"},{"v":77.88333333333334,"d":"77.88"},{"v":76.26666666666668,"d":"76.27"},{"v":81.56666666666669,"d":"81.57"},{"v":83.18333333333334,"d":"83.18"},{"v":84.2166666666667,"d":"84.22"},82.15,79.5,114130500,{"v":-0.02668855534709193,"d":"-2.67%"}]
[162,"Power","POWERGRID",188.15,{"v":187.88333333333333,"d":"187.88"},{"v":187.01666666666665,"d":"187.02"},{"v":185.88333333333333,"d":"185.88"},{"v":185.01666666666665,"d":"185.02"},{"v":189.01666666666665,"d":"189.02"},{"v":189.88333333333333,"d":"189.88"},{"v":191.01666666666665,"d":"191.02"},188.75,186.75,44552000,{"v":0.003604253018561903,"d":"0.36%"}]
[163,"Power","PTC",80.05,{"v":79.53333333333332,"d":"79.53"},{"v":78.46666666666664,"d":"78.47"},{"v":76.88333333333333,"d":"76.88"},{"v":75.81666666666665,"d":"75.82"},{"v":81.11666666666663,"d":"81.12"},{"v":82.18333333333332,"d":"82.18"},{"v":83.76666666666662,"d":"83.77"},80.6,77.95,25136000,{"v":-0.013190954773869347,"d":"-1.32%"}]
[164,"Others","PVR",1319.95,{"v":1313.3166666666666,"d":"1313.32"},{"v":1298.6333333333332,"d":"1298.63"},{"v":1277.3166666666666,"d":"1277.32"},{"v":1262.6333333333332,"d":"1262.63"},{"v":1334.6333333333332,"d":"1334.63"},{"v":1349.3166666666666,"d":"1349.32"},{"v":1370.6333333333332,"d":"1370.63"},1328,1292,1233600,{"v":3.2530904359141183E-3,"d":"0.33%"}]
[165,"Cement","RAMCOCEM",{"v":669,"d":"669.00"},{"v":665.1,"d":"665.10"},{"v":656.7,"d":"656.70"},{"v":644.4,"d":"644.40"},{"v":636,"d":"636.00"},{"v":677.4000000000001,"d":"677.40"},{"v":685.8,"d":"685.80"},{"v":698.1000000000001,"d":"698.10"},673.5,652.8,920800,{"v":-0.03842940685045948,"d":"-3.84%"}]
[166,"Others","RAYMOND",{"v":768.5,"d":"768.50"},{"v":775.0166666666668,"d":"775.02"},{"v":753.6833333333335,"d":"753.68"},{"v":738.8666666666668,"d":"738.87"},{"v":717.5333333333335,"d":"717.53"},{"v":789.8333333333335,"d":"789.83"},{"v":811.1666666666667,"d":"811.17"},{"v":825.9833333333335,"d":"825.98"},796.35,760.2,5322400,{"v":0.00986642380085003,"d":"0.99%"}]
[167,"Banking","RBLBANK",564.95,{"v":565.0500000000001,"d":"565.05"},{"v":562.2500000000001,"d":"562.25"},{"v":559.5500000000001,"d":"559.55"},{"v":556.7500000000001,"d":"556.75"},{"v":567.7500000000001,"d":"567.75"},{"v":570.5500000000001,"d":"570.55"},{"v":573.2500000000001,"d":"573.25"},567.85,562.35,5484000,{"v":-0.002836569932358717,"d":"-0.28%"}]
[168,"Telecom","RCOM",20.75,{"v":21,"d":"21.00"},{"v":20.3,"d":"20.30"},19.85,{"v":19.150000000000002,"d":"19.15"},21.45,{"v":22.150000000000002,"d":"22.15"},{"v":22.599999999999998,"d":"22.60"},21.7,20.55,128156000,{"v":-0.0591983556012333,"d":"-5.92%"}]
[169,"Power","RECLTD",{"v":112.9,"d":"112.90"},{"v":112.36666666666667,"d":"112.37"},{"v":111.13333333333335,"d":"111.13"},{"v":109.36666666666667,"d":"109.37"},{"v":108.13333333333335,"d":"108.13"},{"v":114.13333333333335,"d":"114.13"},{"v":115.36666666666667,"d":"115.37"},{"v":117.13333333333335,"d":"117.13"},113.6,110.6,41286000,{"v":0.008648490178833186,"d":"0.86%"}]
[170,"Finance","RELCAPITAL",437.95,433.05,{"v":425.6,"d":"425.60"},413.25,{"v":405.8,"d":"405.80"},{"v":445.40000000000003,"d":"445.40"},{"v":452.84999999999997,"d":"452.85"},{"v":465.20000000000005,"d":"465.20"},440.5,420.7,10851000,{"v":0.018586313714446634,"d":"1.86%"}]
[171,"Oil_Gas","RELIANCE",1214.15,{"v":1207.3333333333333,"d":"1207.33"},{"v":1195.8666666666666,"d":"1195.87"},{"v":1177.5833333333333,"d":"1177.58"},{"v":1166.1166666666666,"d":"1166.12"},{"v":1225.6166666666666,"d":"1225.62"},{"v":1237.0833333333333,"d":"1237.08"},{"v":1255.3666666666666,"d":"1255.37"},1218.8,1189.05,50759000,{"v":2.5676983546979006E-3,"d":"0.26%"}]
[172,"Power","RELINFRA",{"v":410.9,"d":"410.90"},{"v":409,"d":"409.00"},403.15,{"v":395.4,"d":"395.40"},{"v":389.54999999999995,"d":"389.55"},416.75,{"v":422.6,"d":"422.60"},430.35,414.85,401.25,10058100,{"v":0.023818975784041286,"d":"2.38%"}]
[173,"Others","REPCOHOME",{"v":596.4,"d":"596.40"},588.55,{"v":570.3999999999999,"d":"570.40"},{"v":544.3999999999999,"d":"544.40"},{"v":526.2499999999998,"d":"526.25"},614.55,{"v":632.7,"d":"632.70"},{"v":658.7,"d":"658.70"},606.7,562.55,572400,{"v":0.09655172413793103,"d":"9.66%"}]
[174,"Power","RPOWER",32.95,{"v":32.76666666666667,"d":"32.77"},{"v":32.433333333333344,"d":"32.43"},{"v":31.91666666666667,"d":"31.92"},{"v":31.583333333333343,"d":"31.58"},{"v":33.283333333333346,"d":"33.28"},{"v":33.616666666666674,"d":"33.62"},{"v":34.13333333333335,"d":"34.13"},33.1,32.25,49673000,{"v":0.013527851458885942,"d":"1.35%"}]
[175,"Metals","SAIL",{"v":77.6,"d":"77.60"},{"v":77.66666666666667,"d":"77.67"},{"v":76.63333333333334,"d":"76.63"},{"v":75.66666666666667,"d":"75.67"},{"v":74.63333333333334,"d":"74.63"},{"v":78.63333333333334,"d":"78.63"},{"v":79.66666666666667,"d":"79.67"},{"v":80.63333333333334,"d":"80.63"},78.7,76.7,74868000,{"v":-0.013128756722556154,"d":"-1.31%"}]
[176,"Banking","SBIN",295.95,{"v":296.5166666666667,"d":"296.52"},{"v":293.7833333333334,"d":"293.78"},{"v":291.61666666666673,"d":"291.62"},{"v":288.88333333333344,"d":"288.88"},{"v":298.6833333333334,"d":"298.68"},{"v":301.41666666666663,"d":"301.42"},{"v":303.58333333333337,"d":"303.58"},299.25,294.35,90288000,{"v":-0.004728992360858494,"d":"-0.47%"}]
[177,"Cement","SHREECEM",17339.35,{"v":17279.3,"d":"17279.30"},{"v":17161.149999999998,"d":"17161.15"},{"v":16982.949999999997,"d":"16982.95"},{"v":16864.799999999996,"d":"16864.80"},{"v":17457.5,"d":"17457.50"},17575.65,{"v":17753.850000000002,"d":"17753.85"},17397.45,17101.1,93500,{"v":-3.7293553542887587E-3,"d":"-0.37%"}]
[178,"Capital_Goods","SIEMENS",1010.45,1011.75,1003.65,996.85,988.75,1018.55,{"v":1026.6499999999999,"d":"1026.65"},{"v":1033.4499999999998,"d":"1033.45"},1019.85,1004.95,1285500,{"v":-2.7152831652443757E-3,"d":"-0.27%"}]
[179,"Banking","SOUTHBANK",17.95,{"v":17.966666666666665,"d":"17.97"},{"v":17.83333333333333,"d":"17.83"},{"v":17.716666666666665,"d":"17.72"},{"v":17.58333333333333,"d":"17.58"},{"v":18.08333333333333,"d":"18.08"},{"v":18.21666666666666,"d":"18.22"},{"v":18.33333333333333,"d":"18.33"},18.1,17.85,147941424,{"v":-1.1188185276348177E-3,"d":"-0.11%"}]
[180,"Others","SREINFRA",50.25,{"v":50.550000000000004,"d":"50.55"},{"v":49.30000000000001,"d":"49.30"},{"v":48.35000000000001,"d":"48.35"},{"v":47.100000000000016,"d":"47.10"},{"v":51.50000000000001,"d":"51.50"},{"v":52.74999999999999,"d":"52.75"},{"v":53.7,"d":"53.70"},51.8,49.6,17836000,{"v":0.02288237655560016,"d":"2.29%"}]
[181,"Textile","SRF",{"v":1940.3,"d":"1940.30"},{"v":1918.1000000000001,"d":"1918.10"},{"v":1888.2000000000003,"d":"1888.20"},{"v":1836.1000000000001,"d":"1836.10"},{"v":1806.2000000000003,"d":"1806.20"},{"v":1970.2000000000003,"d":"1970.20"},{"v":2000.1000000000004,"d":"2000.10"},{"v":2052.2000000000003,"d":"2052.20"},1948,1866,836000,{"v":0.05555555555555555,"d":"5.56%"}]
[182,"Finance","SRTRANSFIN",{"v":1325.1,"d":"1325.10"},{"v":1328.9666666666665,"d":"1328.97"},{"v":1298.633333333333,"d":"1298.63"},{"v":1272.1666666666665,"d":"1272.17"},{"v":1241.833333333333,"d":"1241.83"},{"v":1355.433333333333,"d":"1355.43"},{"v":1385.7666666666664,"d":"1385.77"},{"v":1412.233333333333,"d":"1412.23"},1359.3,1302.5,4387200,{"v":0.12423124231242312,"d":"12.42%"}]
[183,"Pharma","STAR",422.05,{"v":417.84999999999997,"d":"417.85"},{"v":409.69999999999993,"d":"409.70"},{"v":397.34999999999997,"d":"397.35"},{"v":389.19999999999993,"d":"389.20"},{"v":430.19999999999993,"d":"430.20"},{"v":438.3499999999999,"d":"438.35"},{"v":450.69999999999993,"d":"450.70"},426,405.5,5568800,{"v":0.011185357350377687,"d":"1.12%"}]
[184,"Pharma","SUNPHARMA",{"v":604.2,"d":"604.20"},{"v":591.8000000000001,"d":"591.80"},{"v":572.8500000000001,"d":"572.85"},{"v":541.5000000000001,"d":"541.50"},{"v":522.5500000000002,"d":"522.55"},{"v":623.1500000000001,"d":"623.15"},{"v":642.1000000000001,"d":"642.10"},673.45,610.75,560.45,45545500,{"v":0.11465568298067087,"d":"11.47%"}]
[185,"Media","SUNTV",774.55,{"v":767.7833333333333,"d":"767.78"},{"v":757.7666666666667,"d":"757.77"},{"v":740.9833333333333,"d":"740.98"},{"v":730.9666666666667,"d":"730.97"},{"v":784.5666666666666,"d":"784.57"},{"v":794.5833333333333,"d":"794.58"},{"v":811.3666666666666,"d":"811.37"},777.8,751,8262000,{"v":-0.10950635912912265,"d":"-10.95%"}]
[186,"Power","SUZLON",7.25,7.25,7.15,{"v":7.050000000000001,"d":"7.05"},{"v":6.950000000000001,"d":"6.95"},7.35,{"v":7.449999999999999,"d":"7.45"},{"v":7.549999999999999,"d":"7.55"},7.35,7.15,333585000,{"v":0.009257998638529613,"d":"0.93%"}]
[187,"Banking","SYNDIBANK",{"v":38.8,"d":"38.80"},{"v":39.016666666666666,"d":"39.02"},{"v":38.08333333333333,"d":"38.08"},{"v":37.36666666666666,"d":"37.37"},{"v":36.43333333333332,"d":"36.43"},{"v":39.733333333333334,"d":"39.73"},{"v":40.66666666666667,"d":"40.67"},{"v":41.38333333333334,"d":"41.38"},39.95,38.3,30987000,{"v":0.046186569431783654,"d":"4.62%"}]
[188,"Fertilisers","TATACHEM",{"v":676.5,"d":"676.50"},{"v":668.5833333333334,"d":"668.58"},{"v":655.5666666666667,"d":"655.57"},{"v":634.6333333333333,"d":"634.63"},{"v":621.6166666666667,"d":"621.62"},{"v":689.5166666666668,"d":"689.52"},{"v":702.5333333333334,"d":"702.53"},{"v":723.4666666666668,"d":"723.47"},681.6,647.65,3375750,{"v":1.7805475183618963E-3,"d":"0.18%"}]
[189,"Telecom","TATACOMM",568.75,{"v":565.7833333333334,"d":"565.78"},{"v":558.1666666666669,"d":"558.17"},{"v":547.5833333333335,"d":"547.58"},{"v":539.9666666666669,"d":"539.97"},{"v":576.3666666666668,"d":"576.37"},{"v":583.9833333333333,"d":"583.98"},{"v":594.5666666666667,"d":"594.57"},573.4,555.2,3384800,{"v":0.00882212684787792,"d":"0.88%"}]
[190,"Technology","TATAELXSI",{"v":1441.1,"d":"1441.10"},{"v":1433.6000000000001,"d":"1433.60"},{"v":1421.0500000000002,"d":"1421.05"},{"v":1401,"d":"1401.00"},1388.45,{"v":1453.6500000000003,"d":"1453.65"},{"v":1466.2,"d":"1466.20"},{"v":1486.2500000000005,"d":"1486.25"},1446.15,1413.55,2255200,{"v":-0.026924404556437694,"d":"-2.69%"}]
[191,"FMCG","TATAGLOBAL",{"v":238.8,"d":"238.80"},{"v":237.69999999999996,"d":"237.70"},{"v":236.29999999999993,"d":"236.30"},{"v":233.79999999999995,"d":"233.80"},{"v":232.39999999999992,"d":"232.40"},{"v":240.19999999999993,"d":"240.20"},{"v":241.59999999999997,"d":"241.60"},{"v":244.09999999999994,"d":"244.10"},239.1,235.2,15536250,{"v":-0.03277769995797731,"d":"-3.28%"}]
[192,"Automobile","TATAMOTORS",{"v":249,"d":"249.00"},{"v":248.9666666666667,"d":"248.97"},{"v":247.5833333333334,"d":"247.58"},{"v":246.1666666666667,"d":"246.17"},{"v":244.78333333333342,"d":"244.78"},{"v":250.38333333333338,"d":"250.38"},{"v":251.7666666666667,"d":"251.77"},{"v":253.18333333333337,"d":"253.18"},250.35,247.55,84067500,{"v":-0.009508156159977379,"d":"-0.95%"}]
[193,"Automobile","TATAMTRDVR",136.05,{"v":136.3166666666667,"d":"136.32"},{"v":135.33333333333337,"d":"135.33"},{"v":134.61666666666667,"d":"134.62"},{"v":133.63333333333335,"d":"133.63"},{"v":137.0333333333334,"d":"137.03"},{"v":138.01666666666668,"d":"138.02"},{"v":138.7333333333334,"d":"138.73"},137.3,135.6,31085600,{"v":0.009915400709542437,"d":"0.99%"}]
[194,"Power","TATAPOWER",{"v":69.1,"d":"69.10"},{"v":69.23333333333333,"d":"69.23"},{"v":68.71666666666667,"d":"68.72"},{"v":68.33333333333333,"d":"68.33"},{"v":67.81666666666666,"d":"67.82"},{"v":69.61666666666667,"d":"69.62"},{"v":70.13333333333335,"d":"70.13"},{"v":70.51666666666668,"d":"70.52"},69.75,68.85,51453000,{"v":3.1584488506755572E-3,"d":"0.32%"}]
[195,"Metals","TATASTEEL",{"v":581.4,"d":"581.40"},{"v":577.3666666666667,"d":"577.37"},{"v":567.0833333333334,"d":"567.08"},{"v":552.7666666666667,"d":"552.77"},{"v":542.4833333333333,"d":"542.48"},{"v":591.6833333333334,"d":"591.68"},{"v":601.9666666666667,"d":"601.97"},{"v":616.2833333333334,"d":"616.28"},587.65,563.05,44860141,{"v":0.02315845513503049,"d":"2.32%"}]
[196,"Technology","TCS",{"v":2011.2,"d":"2011.20"},{"v":2007.9833333333333,"d":"2007.98"},{"v":1985.4666666666667,"d":"1985.47"},{"v":1959.7333333333333,"d":"1959.73"},{"v":1937.2166666666667,"d":"1937.22"},{"v":2033.7166666666667,"d":"2033.72"},{"v":2056.2333333333336,"d":"2056.23"},{"v":2081.9666666666667,"d":"2081.97"},2030.5,1982.25,10962000,{"v":0.007814654776133126,"d":"0.78%"}]
[197,"Technology","TECHM",673.95,{"v":671.1500000000001,"d":"671.15"},{"v":664.2000000000002,"d":"664.20"},654.45,{"v":647.5000000000001,"d":"647.50"},{"v":680.9000000000002,"d":"680.90"},687.85,{"v":697.6000000000003,"d":"697.60"},678.1,661.4,17169600,{"v":-0.0210727969348659,"d":"-2.11%"}]
[198,"FMCG","TITAN",928.95,{"v":925.1833333333334,"d":"925.18"},{"v":919.6166666666668,"d":"919.62"},{"v":910.2833333333334,"d":"910.28"},{"v":904.7166666666668,"d":"904.72"},{"v":934.5166666666668,"d":"934.52"},{"v":940.0833333333334,"d":"940.08"},{"v":949.4166666666667,"d":"949.42"},930.75,915.85,13313250,{"v":-0.002920856035499635,"d":"-0.29%"}]
[199,"Pharma","TORNTPHARM",1718.55,{"v":1714.5166666666667,"d":"1714.52"},{"v":1705.0333333333333,"d":"1705.03"},{"v":1691.5166666666667,"d":"1691.52"},{"v":1682.0333333333333,"d":"1682.03"},{"v":1728.0333333333333,"d":"1728.03"},{"v":1737.5166666666664,"d":"1737.52"},{"v":1751.0333333333333,"d":"1751.03"},1724,1701,466000,{"v":-0.007454739084132056,"d":"-0.75%"}]
[200,"Power","TORNTPOWER",{"v":228.8,"d":"228.80"},{"v":227.0666666666667,"d":"227.07"},{"v":224.7833333333334,"d":"224.78"},{"v":220.7666666666667,"d":"220.77"},{"v":218.4833333333334,"d":"218.48"},{"v":231.08333333333337,"d":"231.08"},{"v":233.36666666666667,"d":"233.37"},{"v":237.38333333333335,"d":"237.38"},229.35,223.05,2427000,{"v":-0.034606205250596656,"d":"-3.46%"}]
[201,"Media","TV18BRDCST",{"v":48.1,"d":"48.10"},{"v":47.9,"d":"47.90"},47.05,{"v":46,"d":"46.00"},45.15,{"v":48.949999999999996,"d":"48.95"},{"v":49.800000000000004,"d":"49.80"},{"v":50.849999999999994,"d":"50.85"},48.75,46.85,53269500,{"v":0.003683536194746957,"d":"0.37%"}]
[202,"Automobile","TVSMOTOR",{"v":521.1,"d":"521.10"},520.25,{"v":516.1,"d":"516.10"},{"v":511.1,"d":"511.10"},{"v":506.95000000000005,"d":"506.95"},525.25,{"v":529.4000000000001,"d":"529.40"},{"v":534.4,"d":"534.40"},524.4,515.25,8533000,{"v":-1.9883040935672514E-3,"d":"-0.20%"}]
[203,"FMCG","UBL",1338.75,{"v":1319.9166666666667,"d":"1319.92"},{"v":1295.8333333333335,"d":"1295.83"},{"v":1252.9166666666667,"d":"1252.92"},{"v":1228.8333333333335,"d":"1228.83"},{"v":1362.8333333333335,"d":"1362.83"},{"v":1386.916666666667,"d":"1386.92"},{"v":1429.8333333333335,"d":"1429.83"},1344,1277,1796900,{"v":0.004696673189823875,"d":"0.47%"}]
[204,"Finance","UJJIVAN",346.75,{"v":348.7166666666667,"d":"348.72"},{"v":342.0333333333334,"d":"342.03"},{"v":337.3166666666667,"d":"337.32"},{"v":330.63333333333344,"d":"330.63"},{"v":353.4333333333334,"d":"353.43"},{"v":360.1166666666667,"d":"360.12"},{"v":364.83333333333337,"d":"364.83"},355.4,344,6385600,{"v":0.022023047375160053,"d":"2.20%"}]
[205,"Cement","ULTRACEMCO",4291.65,{"v":4266.716666666666,"d":"4266.72"},{"v":4204.9333333333325,"d":"4204.93"},{"v":4118.216666666666,"d":"4118.22"},{"v":4056.4333333333325,"d":"4056.43"},{"v":4353.4333333333325,"d":"4353.43"},{"v":4415.216666666667,"d":"4415.22"},{"v":4501.9333333333325,"d":"4501.93"},4328.5,4180,2240000,{"v":0.019015558183968703,"d":"1.90%"}]
[206,"Banking","UNIONBANK",85.75,{"v":85.28333333333333,"d":"85.28"},{"v":84.31666666666666,"d":"84.32"},{"v":82.88333333333333,"d":"82.88"},{"v":81.91666666666666,"d":"81.92"},{"v":86.71666666666667,"d":"86.72"},{"v":87.68333333333334,"d":"87.68"},{"v":89.11666666666667,"d":"89.12"},86.25,83.85,34356000,{"v":-0.02286689419795222,"d":"-2.29%"}]
[207,"Fertilisers","UPL",613.45,{"v":616.0666666666667,"d":"616.07"},{"v":598.8833333333334,"d":"598.88"},{"v":584.3166666666667,"d":"584.32"},{"v":567.1333333333334,"d":"567.13"},{"v":630.6333333333334,"d":"630.63"},{"v":647.8166666666666,"d":"647.82"},{"v":662.3833333333334,"d":"662.38"},633.25,601.5,16693200,{"v":0.04570397654664361,"d":"4.57%"}]
[208,"Metals","VEDL",215.45,{"v":215.5666666666667,"d":"215.57"},{"v":213.1833333333334,"d":"213.18"},{"v":210.9166666666667,"d":"210.92"},{"v":208.53333333333342,"d":"208.53"},{"v":217.83333333333337,"d":"217.83"},{"v":220.21666666666664,"d":"220.22"},{"v":222.48333333333335,"d":"222.48"},217.95,213.3,45990000,{"v":3.5897044222103413E-3,"d":"0.36%"}]
[209,"Others","VGUARD",{"v":215.9,"d":"215.90"},{"v":214.29999999999998,"d":"214.30"},{"v":212.19999999999996,"d":"212.20"},{"v":208.49999999999997,"d":"208.50"},{"v":206.39999999999995,"d":"206.40"},{"v":217.99999999999997,"d":"218.00"},{"v":220.1,"d":"220.10"},{"v":223.79999999999998,"d":"223.80"},216.4,210.6,2838000,{"v":0.10902696365767878,"d":"10.90%"}]
[210,"Capital_Goods","VOLTAS",616.35,{"v":616.4666666666667,"d":"616.47"},{"v":610.8833333333334,"d":"610.88"},{"v":605.4166666666667,"d":"605.42"},{"v":599.8333333333335,"d":"599.83"},{"v":621.9333333333334,"d":"621.93"},{"v":627.5166666666667,"d":"627.52"},{"v":632.9833333333333,"d":"632.98"},622.05,611,5617000,{"v":-0.012482419127988748,"d":"-1.25%"}]
[211,"Technology","WIPRO",{"v":285.3,"d":"285.30"},{"v":284.7833333333333,"d":"284.78"},{"v":282.0666666666666,"d":"282.07"},{"v":278.8333333333333,"d":"278.83"},{"v":276.1166666666666,"d":"276.12"},{"v":288.0166666666666,"d":"288.02"},{"v":290.7333333333333,"d":"290.73"},{"v":293.9666666666666,"d":"293.97"},287.5,281.55,26860800,{"v":0.006655873358517719,"d":"0.67%"}]
[212,"Pharma","WOCKPHARMA",{"v":612.5,"d":"612.50"},605.75,597.05,{"v":581.5999999999999,"d":"581.60"},{"v":572.8999999999999,"d":"572.90"},{"v":621.2,"d":"621.20"},{"v":629.9000000000001,"d":"629.90"},{"v":645.3500000000001,"d":"645.35"},614.45,590.3,3391200,{"v":0.0186536901865369,"d":"1.87%"}]
[213,"Banking","YESBANK",383.25,{"v":379.0666666666666,"d":"379.07"},{"v":373.3333333333332,"d":"373.33"},{"v":363.4166666666666,"d":"363.42"},{"v":357.68333333333317,"d":"357.68"},{"v":388.98333333333323,"d":"388.98"},{"v":394.7166666666666,"d":"394.72"},{"v":404.63333333333327,"d":"404.63"},384.8,369.15,46299750,{"v":-0.008841269246618964,"d":"-0.88%"}]
[214,"Media","ZEEL",515.85,{"v":515.0500000000001,"d":"515.05"},{"v":509.5000000000001,"d":"509.50"},{"v":503.15000000000003,"d":"503.15"},{"v":497.6000000000001,"d":"497.60"},{"v":521.4000000000001,"d":"521.40"},526.95,{"v":533.3000000000002,"d":"533.30"},520.6,508.7,9947600,{"v":0,"d":"0.00%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11435.1,{"v":11419.450000000003,"d":"11419.45"},{"v":11386.450000000004,"d":"11386.45"},{"v":11337.800000000001,"d":"11337.80"},{"v":11304.800000000003,"d":"11304.80"},{"v":11468.100000000006,"d":"11468.10"},{"v":11501.100000000002,"d":"11501.10"},{"v":11549.750000000007,"d":"11549.75"},11452.45,11370.8]
[2,"Nifty Bank",28021.7,27976.55,27900.05,{"v":27778.4,"d":"27778.40"},{"v":27701.9,"d":"27701.90"},{"v":28098.199999999997,"d":"28098.20"},{"v":28174.699999999997,"d":"28174.70"},{"v":28296.349999999995,"d":"28296.35"},28053.05,27854.9]
[3,"Nifty CPSE",2345.15,{"v":2339.2333333333336,"d":"2339.23"},{"v":2330.066666666667,"d":"2330.07"},{"v":2314.9833333333336,"d":"2314.98"},{"v":2305.816666666667,"d":"2305.82"},{"v":2354.316666666667,"d":"2354.32"},{"v":2363.483333333333,"d":"2363.48"},{"v":2378.566666666667,"d":"2378.57"},2348.4,2324.15]
[4,"Nifty Infra",3093.6,{"v":3099.5166666666664,"d":"3099.52"},{"v":3084.4833333333327,"d":"3084.48"},{"v":3075.3666666666663,"d":"3075.37"},{"v":3060.3333333333326,"d":"3060.33"},{"v":3108.6333333333328,"d":"3108.63"},{"v":3123.6666666666665,"d":"3123.67"},{"v":3132.783333333333,"d":"3132.78"},3114.55,3090.4]
[5,"Nifty IT",15009.25,{"v":14991.033333333335,"d":"14991.03"},{"v":14891.16666666667,"d":"14891.17"},{"v":14773.083333333336,"d":"14773.08"},{"v":14673.21666666667,"d":"14673.22"},{"v":15109.116666666669,"d":"15109.12"},{"v":15208.983333333334,"d":"15208.98"},{"v":15327.066666666668,"d":"15327.07"},15090.9,14872.95]
[6,"Nifty PSE",3620.8,{"v":3620.7000000000003,"d":"3620.70"},{"v":3606.4500000000007,"d":"3606.45"},{"v":3592.1000000000004,"d":"3592.10"},{"v":3577.850000000001,"d":"3577.85"},{"v":3635.0500000000006,"d":"3635.05"},{"v":3649.2999999999997,"d":"3649.30"},{"v":3663.6500000000005,"d":"3663.65"},3634.95,3606.35]
[7,"Nifty Midcap 50",5095,{"v":5075.766666666666,"d":"5075.77"},{"v":5048.383333333333,"d":"5048.38"},{"v":5001.766666666666,"d":"5001.77"},{"v":4974.383333333333,"d":"4974.38"},{"v":5122.383333333333,"d":"5122.38"},{"v":5149.766666666666,"d":"5149.77"},{"v":5196.383333333333,"d":"5196.38"},5103.15,5029.15]
[8,"ABB",1207.15,{"v":1206.3833333333334,"d":"1206.38"},{"v":1194.7666666666669,"d":"1194.77"},{"v":1182.3833333333334,"d":"1182.38"},{"v":1170.7666666666669,"d":"1170.77"},{"v":1218.7666666666669,"d":"1218.77"},{"v":1230.3833333333332,"d":"1230.38"},{"v":1242.7666666666669,"d":"1242.77"},1218,1194,0.6137]
[9,"ACC",1563.55,1553.55,{"v":1532.1499999999999,"d":"1532.15"},1500.75,1479.35,{"v":1584.9499999999998,"d":"1584.95"},1606.35,{"v":1637.7499999999998,"d":"1637.75"},1574.95,1522.15,6.84203]
[10,"AIAENG",1793.25,{"v":1770.6333333333332,"d":"1770.63"},{"v":1721.2666666666664,"d":"1721.27"},{"v":1649.2833333333333,"d":"1649.28"},{"v":1599.9166666666665,"d":"1599.92"},{"v":1842.6166666666663,"d":"1842.62"},{"v":1891.9833333333331,"d":"1891.98"},{"v":1963.9666666666662,"d":"1963.97"},1820,1698.65,0.39871]
[11,"AUBANK",682.5,{"v":685.1,"d":"685.10"},{"v":677.4000000000001,"d":"677.40"},{"v":672.3000000000001,"d":"672.30"},{"v":664.6000000000001,"d":"664.60"},{"v":690.2,"d":"690.20"},{"v":697.9000000000001,"d":"697.90"},{"v":703,"d":"703.00"},692.8,680,1.62141]
[12,"ADANIENT",202.3,200.75,{"v":196.1,"d":"196.10"},{"v":189.9,"d":"189.90"},185.25,206.95,{"v":211.59999999999997,"d":"211.60"},{"v":217.79999999999998,"d":"217.80"},205.4,194.55,133.31334]
[13,"ADANIPORTS",373.15,{"v":374.2833333333333,"d":"374.28"},{"v":369.8666666666666,"d":"369.87"},{"v":366.5833333333333,"d":"366.58"},{"v":362.16666666666663,"d":"362.17"},{"v":377.5666666666666,"d":"377.57"},{"v":381.98333333333335,"d":"381.98"},{"v":385.2666666666666,"d":"385.27"},378.7,371,15.01909]
[14,"ADANIPOWER",31.7,{"v":31.666666666666668,"d":"31.67"},{"v":30.983333333333334,"d":"30.98"},{"v":30.266666666666666,"d":"30.27"},{"v":29.583333333333332,"d":"29.58"},{"v":32.38333333333334,"d":"32.38"},{"v":33.06666666666666,"d":"33.07"},{"v":33.78333333333334,"d":"33.78"},32.35,30.95,290.04224]
[15,"ABFRL",193.3,{"v":189.63333333333335,"d":"189.63"},{"v":182.8666666666667,"d":"182.87"},{"v":172.43333333333334,"d":"172.43"},{"v":165.66666666666669,"d":"165.67"},{"v":200.06666666666672,"d":"200.07"},{"v":206.83333333333337,"d":"206.83"},{"v":217.26666666666674,"d":"217.27"},196.4,179.2,37.04253]
[16,"AJANTPHARM",1168.2,{"v":1158.6000000000001,"d":"1158.60"},{"v":1147.3000000000002,"d":"1147.30"},{"v":1126.4,"d":"1126.40"},{"v":1115.1000000000001,"d":"1115.10"},{"v":1179.5000000000002,"d":"1179.50"},{"v":1190.8,"d":"1190.80"},{"v":1211.7000000000003,"d":"1211.70"},1169.9,1137.7,2.59277]
[17,"ALKEM",2010.35,2008.45,{"v":1981.9,"d":"1981.90"},1953.45,{"v":1926.9,"d":"1926.90"},{"v":2036.9,"d":"2036.90"},2063.45,{"v":2091.9,"d":"2091.90"},2035,1980,0.69212]
[18,"AMARAJABAT",847.35,{"v":842.9499999999999,"d":"842.95"},{"v":832.6499999999999,"d":"832.65"},{"v":817.9499999999999,"d":"817.95"},{"v":807.6499999999999,"d":"807.65"},{"v":857.6499999999999,"d":"857.65"},{"v":867.9499999999998,"d":"867.95"},{"v":882.6499999999999,"d":"882.65"},853.25,828.25,10.23454]
[19,"AMBUJACEM",226.35,{"v":225.11666666666667,"d":"225.12"},{"v":222.73333333333335,"d":"222.73"},{"v":219.11666666666667,"d":"219.12"},{"v":216.73333333333335,"d":"216.73"},{"v":228.73333333333335,"d":"228.73"},{"v":231.11666666666667,"d":"231.12"},{"v":234.73333333333335,"d":"234.73"},227.5,221.5,18.10299]
[20,"APOLLOHOSP",1131.2,{"v":1105.8166666666666,"d":"1105.82"},{"v":1071.6333333333332,"d":"1071.63"},{"v":1012.0666666666666,"d":"1012.07"},{"v":977.8833333333332,"d":"977.88"},{"v":1165.3833333333332,"d":"1165.38"},{"v":1199.5666666666666,"d":"1199.57"},{"v":1259.1333333333332,"d":"1259.13"},1140,1046.25,42.97981]
[21,"APOLLOTYRE",266.95,{"v":265.48333333333335,"d":"265.48"},{"v":263.4666666666667,"d":"263.47"},{"v":259.98333333333335,"d":"259.98"},{"v":257.9666666666667,"d":"257.97"},{"v":268.9666666666667,"d":"268.97"},{"v":270.98333333333335,"d":"270.98"},{"v":274.4666666666667,"d":"274.47"},267.5,262,33.68667]
[22,"ARVIND",396.55,{"v":397.1666666666667,"d":"397.17"},{"v":393.83333333333337,"d":"393.83"},{"v":391.1166666666667,"d":"391.12"},{"v":387.78333333333336,"d":"387.78"},{"v":399.8833333333334,"d":"399.88"},{"v":403.21666666666675,"d":"403.22"},{"v":405.9333333333334,"d":"405.93"},400.5,394.45,13.18398]
[23,"ASHOKLEY",126,{"v":125.64999999999999,"d":"125.65"},{"v":124.09999999999998,"d":"124.10"},{"v":122.19999999999999,"d":"122.20"},{"v":120.64999999999998,"d":"120.65"},{"v":127.54999999999998,"d":"127.55"},{"v":129.1,"d":"129.10"},{"v":131,"d":"131.00"},127.2,123.75,172.43718]
[24,"ASIANPAINT",1395.1,{"v":1401.1166666666668,"d":"1401.12"},{"v":1385.5333333333335,"d":"1385.53"},{"v":1375.9666666666667,"d":"1375.97"},{"v":1360.3833333333334,"d":"1360.38"},{"v":1410.6833333333336,"d":"1410.68"},{"v":1426.2666666666667,"d":"1426.27"},{"v":1435.8333333333337,"d":"1435.83"},1416.7,1391.55,7.29379]
[25,"AUROPHARMA",631.35,{"v":624.6333333333333,"d":"624.63"},{"v":615.2666666666667,"d":"615.27"},{"v":599.1833333333333,"d":"599.18"},{"v":589.8166666666666,"d":"589.82"},{"v":640.7166666666667,"d":"640.72"},{"v":650.0833333333333,"d":"650.08"},{"v":666.1666666666667,"d":"666.17"},634,608.55,23.73433]
[26,"DMART",1571.6,{"v":1576.2666666666667,"d":"1576.27"},{"v":1555.3333333333333,"d":"1555.33"},{"v":1539.0666666666666,"d":"1539.07"},{"v":1518.1333333333332,"d":"1518.13"},{"v":1592.5333333333333,"d":"1592.53"},{"v":1613.4666666666667,"d":"1613.47"},{"v":1629.7333333333333,"d":"1629.73"},1597.2,1560,3.93448]
[27,"AXISBANK",618.05,{"v":615.9833333333332,"d":"615.98"},{"v":610.6666666666665,"d":"610.67"},{"v":603.2833333333333,"d":"603.28"},{"v":597.9666666666666,"d":"597.97"},{"v":623.3666666666664,"d":"623.37"},{"v":628.6833333333333,"d":"628.68"},{"v":636.0666666666664,"d":"636.07"},621.3,608.6,102.25641]
[28,"BAJAJ-AUTO",2646.4,2645.65,2634.55,{"v":2622.7000000000003,"d":"2622.70"},{"v":2611.6000000000004,"d":"2611.60"},{"v":2657.5,"d":"2657.50"},{"v":2668.5999999999995,"d":"2668.60"},2680.45,2656.75,2633.8,2.27189]
[29,"BAJFINANCE",2830.2,{"v":2810.3333333333335,"d":"2810.33"},{"v":2783.166666666667,"d":"2783.17"},{"v":2736.1333333333337,"d":"2736.13"},{"v":2708.966666666667,"d":"2708.97"},{"v":2857.366666666667,"d":"2857.37"},{"v":2884.5333333333338,"d":"2884.53"},{"v":2931.5666666666666,"d":"2931.57"},2837.5,2763.3,10.51658]
[30,"BAJAJFINSV",7112.7,7066.05,{"v":7001.650000000001,"d":"7001.65"},{"v":6890.6,"d":"6890.60"},{"v":6826.200000000001,"d":"6826.20"},{"v":7177.1,"d":"7177.10"},{"v":7241.5,"d":"7241.50"},7352.55,7130.45,6955,2.46253]
[31,"BALKRISIND",1334.65,{"v":1303.0666666666668,"d":"1303.07"},{"v":1265.2333333333336,"d":"1265.23"},{"v":1195.8166666666668,"d":"1195.82"},{"v":1157.9833333333336,"d":"1157.98"},{"v":1372.4833333333336,"d":"1372.48"},{"v":1410.316666666667,"d":"1410.32"},{"v":1479.7333333333336,"d":"1479.73"},1340.9,1233.65,22.5908]
[32,"BANKBARODA",146.3,{"v":146.83333333333334,"d":"146.83"},{"v":145.01666666666668,"d":"145.02"},{"v":143.73333333333335,"d":"143.73"},{"v":141.91666666666669,"d":"141.92"},{"v":148.11666666666667,"d":"148.12"},{"v":149.93333333333334,"d":"149.93"},{"v":151.21666666666667,"d":"151.22"},148.65,145.55,94.80376]
[33,"BANKINDIA",90.45,{"v":90.46666666666665,"d":"90.47"},{"v":89.13333333333331,"d":"89.13"},{"v":87.81666666666666,"d":"87.82"},{"v":86.48333333333332,"d":"86.48"},{"v":91.7833333333333,"d":"91.78"},{"v":93.11666666666665,"d":"93.12"},{"v":94.4333333333333,"d":"94.43"},91.8,89.15,76.62377]
[34,"BATAINDIA",1004.55,{"v":998.5,"d":"998.50"},988.05,971.55,{"v":961.0999999999999,"d":"961.10"},{"v":1015,"d":"1015.00"},1025.45,1041.95,1008.95,982,20.2731]
[35,"BERGEPAINT",324,{"v":324,"d":"324.00"},{"v":321.5,"d":"321.50"},{"v":319,"d":"319.00"},{"v":316.5,"d":"316.50"},{"v":326.5,"d":"326.50"},{"v":329,"d":"329.00"},{"v":331.5,"d":"331.50"},326.5,321.5,7.86169]
[36,"BEL",117.6,{"v":116.36666666666667,"d":"116.37"},{"v":114.53333333333335,"d":"114.53"},{"v":111.46666666666667,"d":"111.47"},{"v":109.63333333333334,"d":"109.63"},{"v":119.43333333333335,"d":"119.43"},{"v":121.26666666666667,"d":"121.27"},{"v":124.33333333333336,"d":"124.33"},118.2,113.3,95.57822]
[37,"BHARATFIN",1218.15,{"v":1214.5833333333335,"d":"1214.58"},{"v":1205.966666666667,"d":"1205.97"},{"v":1193.7833333333335,"d":"1193.78"},{"v":1185.166666666667,"d":"1185.17"},{"v":1226.7666666666669,"d":"1226.77"},{"v":1235.3833333333337,"d":"1235.38"},{"v":1247.5666666666668,"d":"1247.57"},1223.2,1202.4,3.25279]
[38,"BHARATFORG",618.95,615.35,{"v":608.8000000000001,"d":"608.80"},{"v":598.6500000000001,"d":"598.65"},{"v":592.1000000000001,"d":"592.10"},{"v":625.5,"d":"625.50"},632.05,{"v":642.1999999999999,"d":"642.20"},621.9,605.2,10.01131]
[39,"BHEL",72.25,72.45,71.75,71.25,70.55,72.95,{"v":73.65000000000002,"d":"73.65"},74.15,73.15,71.95,28.12094]
[40,"BPCL",376.65,{"v":378.6166666666666,"d":"378.62"},{"v":373.78333333333325,"d":"373.78"},{"v":370.91666666666663,"d":"370.92"},{"v":366.08333333333326,"d":"366.08"},{"v":381.48333333333323,"d":"381.48"},{"v":386.3166666666666,"d":"386.32"},{"v":389.1833333333332,"d":"389.18"},383.45,375.75,43.04827]
[41,"BHARTIARTL",367,{"v":367.90000000000003,"d":"367.90"},{"v":363.1000000000001,"d":"363.10"},{"v":359.20000000000005,"d":"359.20"},{"v":354.4000000000001,"d":"354.40"},{"v":371.80000000000007,"d":"371.80"},{"v":376.6,"d":"376.60"},{"v":380.50000000000006,"d":"380.50"},372.7,364,28.97961]
[42,"INFRATEL",283.9,{"v":283.2833333333333,"d":"283.28"},{"v":280.8166666666666,"d":"280.82"},{"v":277.7333333333333,"d":"277.73"},{"v":275.2666666666666,"d":"275.27"},{"v":286.3666666666666,"d":"286.37"},{"v":288.8333333333333,"d":"288.83"},{"v":291.91666666666663,"d":"291.92"},285.75,280.2,22.41692]
[43,"BIOCON",589.4,{"v":583.4833333333332,"d":"583.48"},{"v":576.0166666666664,"d":"576.02"},{"v":562.6333333333332,"d":"562.63"},{"v":555.1666666666664,"d":"555.17"},{"v":596.8666666666664,"d":"596.87"},{"v":604.3333333333334,"d":"604.33"},{"v":617.7166666666665,"d":"617.72"},590.95,570.1,19.89724]
[44,"BOSCHLTD",19194.8,{"v":19198.5,"d":"19198.50"},19029.55,{"v":18864.3,"d":"18864.30"},18695.35,19363.75,{"v":19532.699999999997,"d":"19532.70"},19697.95,19367.45,19033.25,0.08176]
[45,"BRITANNIA",6459.5,{"v":6459.483333333334,"d":"6459.48"},{"v":6424.5666666666675,"d":"6424.57"},{"v":6389.633333333334,"d":"6389.63"},{"v":6354.716666666668,"d":"6354.72"},{"v":6494.416666666667,"d":"6494.42"},{"v":6529.333333333333,"d":"6529.33"},{"v":6564.266666666666,"d":"6564.27"},6494.4,6424.55,1.68094]
[46,"CRISIL",1805.85,{"v":1794.6333333333332,"d":"1794.63"},{"v":1774.2666666666664,"d":"1774.27"},{"v":1742.6833333333332,"d":"1742.68"},{"v":1722.3166666666664,"d":"1722.32"},{"v":1826.2166666666665,"d":"1826.22"},{"v":1846.5833333333333,"d":"1846.58"},{"v":1878.1666666666665,"d":"1878.17"},1815,1763.05,0.13493]
[47,"CADILAHC",340,{"v":344.3,"d":"344.30"},{"v":331.70000000000005,"d":"331.70"},{"v":323.40000000000003,"d":"323.40"},{"v":310.80000000000007,"d":"310.80"},{"v":352.6,"d":"352.60"},{"v":365.20000000000005,"d":"365.20"},{"v":373.5,"d":"373.50"},356.9,336,95.8186]
[48,"CANBK",270.65,270.65,{"v":267.59999999999997,"d":"267.60"},264.55,{"v":261.5,"d":"261.50"},{"v":273.69999999999993,"d":"273.70"},{"v":276.7499999999999,"d":"276.75"},{"v":279.7999999999999,"d":"279.80"},273.7,267.6,55.85528]
[49,"CASTROLIND",154.95,{"v":154.54999999999998,"d":"154.55"},{"v":153.09999999999997,"d":"153.10"},{"v":151.24999999999997,"d":"151.25"},{"v":149.79999999999995,"d":"149.80"},{"v":156.39999999999998,"d":"156.40"},{"v":157.84999999999997,"d":"157.85"},{"v":159.7,"d":"159.70"},156,152.7,29.00275]
[50,"CENTRALBK",68.95,{"v":68.51666666666667,"d":"68.52"},{"v":67.53333333333333,"d":"67.53"},{"v":66.11666666666666,"d":"66.12"},{"v":65.13333333333333,"d":"65.13"},{"v":69.93333333333334,"d":"69.93"},{"v":70.91666666666666,"d":"70.92"},{"v":72.33333333333334,"d":"72.33"},69.5,67.1,1.58117]
[51,"CENTURYTEX",912.8,{"v":909.7833333333333,"d":"909.78"},{"v":898.5166666666667,"d":"898.52"},{"v":884.2333333333333,"d":"884.23"},{"v":872.9666666666667,"d":"872.97"},{"v":924.0666666666666,"d":"924.07"},{"v":935.3333333333333,"d":"935.33"},{"v":949.6166666666666,"d":"949.62"},921.05,895.5,6.44082]
[52,"CHOLAFIN",1471.9,1464.25,{"v":1447.7,"d":"1447.70"},{"v":1423.5,"d":"1423.50"},1406.95,1488.45,{"v":1505.0000000000002,"d":"1505.00"},{"v":1529.2,"d":"1529.20"},1480.8,1440.05,2.23556]
[53,"CIPLA",642.75,{"v":637.9166666666666,"d":"637.92"},{"v":628.8333333333333,"d":"628.83"},{"v":614.9166666666666,"d":"614.92"},{"v":605.8333333333333,"d":"605.83"},{"v":651.8333333333333,"d":"651.83"},{"v":660.9166666666665,"d":"660.92"},{"v":674.8333333333333,"d":"674.83"},647,624,24.51003]
[54,"COALINDIA",282.65,{"v":281.1666666666667,"d":"281.17"},{"v":278.48333333333335,"d":"278.48"},{"v":274.31666666666666,"d":"274.32"},{"v":271.6333333333333,"d":"271.63"},{"v":285.33333333333337,"d":"285.33"},{"v":288.01666666666665,"d":"288.02"},{"v":292.1833333333334,"d":"292.18"},283.85,277,46.27652]
[55,"COLPAL",1130.6,{"v":1133.4833333333333,"d":"1133.48"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1105.1166666666666,"d":"1105.12"},{"v":1141.0166666666667,"d":"1141.02"},{"v":1151.4333333333332,"d":"1151.43"},{"v":1158.9666666666667,"d":"1158.97"},1143.9,1125.95,1.83948]
[56,"CONCOR",642.55,{"v":642.2333333333332,"d":"642.23"},{"v":638.4666666666665,"d":"638.47"},{"v":634.3833333333332,"d":"634.38"},{"v":630.6166666666664,"d":"630.62"},{"v":646.3166666666665,"d":"646.32"},{"v":650.0833333333331,"d":"650.08"},{"v":654.1666666666665,"d":"654.17"},646,638.15,3.08646]
[57,"COROMANDEL",427.75,{"v":427.1333333333334,"d":"427.13"},{"v":419.3666666666668,"d":"419.37"},{"v":410.9833333333334,"d":"410.98"},{"v":403.2166666666668,"d":"403.22"},{"v":435.51666666666677,"d":"435.52"},{"v":443.2833333333333,"d":"443.28"},{"v":451.66666666666674,"d":"451.67"},434.9,418.75,0.98292]
[58,"CROMPTON",263.35,{"v":265.4166666666667,"d":"265.42"},{"v":257.6333333333334,"d":"257.63"},{"v":251.91666666666669,"d":"251.92"},{"v":244.13333333333338,"d":"244.13"},{"v":271.1333333333334,"d":"271.13"},{"v":278.9166666666667,"d":"278.92"},{"v":284.6333333333334,"d":"284.63"},273.2,259.7,6.99222]
[59,"CUMMINSIND",672.5,{"v":674.4666666666667,"d":"674.47"},{"v":664.0333333333334,"d":"664.03"},{"v":655.5666666666667,"d":"655.57"},{"v":645.1333333333334,"d":"645.13"},{"v":682.9333333333334,"d":"682.93"},{"v":693.3666666666668,"d":"693.37"},{"v":701.8333333333334,"d":"701.83"},684.9,666,5.42516]
[60,"DLF",202.8,{"v":200.58333333333334,"d":"200.58"},{"v":196.4666666666667,"d":"196.47"},{"v":190.13333333333335,"d":"190.13"},{"v":186.0166666666667,"d":"186.02"},{"v":206.91666666666669,"d":"206.92"},{"v":211.0333333333333,"d":"211.03"},{"v":217.36666666666667,"d":"217.37"},204.7,194.25,114.87982]
[61,"DABUR",453,{"v":449.1666666666667,"d":"449.17"},{"v":444.33333333333337,"d":"444.33"},{"v":435.6666666666667,"d":"435.67"},{"v":430.83333333333337,"d":"430.83"},{"v":457.83333333333337,"d":"457.83"},{"v":462.66666666666674,"d":"462.67"},{"v":471.33333333333337,"d":"471.33"},454,440.5,27.32923]
[62,"DALMIABHA",2594.45,{"v":2572.7,"d":"2572.70"},{"v":2536.2999999999997,"d":"2536.30"},2478.15,2441.75,{"v":2630.8499999999995,"d":"2630.85"},{"v":2667.249999999999,"d":"2667.25"},{"v":2725.399999999999,"d":"2725.40"},2609.1,2514.55,0.80691]
[63,"DHFL",658.2,{"v":649.6333333333333,"d":"649.63"},{"v":633.7666666666667,"d":"633.77"},{"v":609.3333333333334,"d":"609.33"},{"v":593.4666666666667,"d":"593.47"},{"v":674.0666666666666,"d":"674.07"},{"v":689.9333333333332,"d":"689.93"},{"v":714.3666666666666,"d":"714.37"},665.5,625.2,101.09229]
[64,"DISHTV",67.35,{"v":66.7,"d":"66.70"},{"v":65.7,"d":"65.70"},64.05,63.05,{"v":68.35000000000001,"d":"68.35"},{"v":69.35000000000001,"d":"69.35"},{"v":71.00000000000001,"d":"71.00"},67.7,65.05,35.10222]
[65,"DIVISLAB",1154.55,{"v":1130.7166666666665,"d":"1130.72"},{"v":1103.833333333333,"d":"1103.83"},{"v":1053.1166666666666,"d":"1053.12"},{"v":1026.2333333333331,"d":"1026.23"},{"v":1181.433333333333,"d":"1181.43"},{"v":1208.3166666666666,"d":"1208.32"},{"v":1259.0333333333328,"d":"1259.03"},1157.6,1080,4.66382]
[66,"LALPATHLAB",965.75,{"v":959.0500000000001,"d":"959.05"},{"v":945.1000000000001,"d":"945.10"},924.45,{"v":910.5000000000001,"d":"910.50"},{"v":979.7000000000002,"d":"979.70"},{"v":993.6500000000002,"d":"993.65"},{"v":1014.3000000000002,"d":"1014.30"},973,938.4,1.18739]
[67,"DRREDDY",2278.45,{"v":2269.5,"d":"2269.50"},{"v":2248,"d":"2248.00"},2217.55,2196.05,2299.95,2321.45,{"v":2351.8999999999996,"d":"2351.90"},2291,2239.05,4.82038]
[68,"EDELWEISS",282.35,{"v":282.40000000000003,"d":"282.40"},{"v":278.45000000000005,"d":"278.45"},274.55,{"v":270.6,"d":"270.60"},{"v":286.30000000000007,"d":"286.30"},290.25,{"v":294.1500000000001,"d":"294.15"},286.35,278.5,27.60124]
[69,"EICHERMOT",28992.35,{"v":28852.266666666666,"d":"28852.27"},{"v":28556.533333333333,"d":"28556.53"},{"v":28120.716666666667,"d":"28120.72"},{"v":27824.983333333334,"d":"27824.98"},{"v":29288.083333333332,"d":"29288.08"},{"v":29583.816666666662,"d":"29583.82"},{"v":30019.63333333333,"d":"30019.63"},29148,28416.45,0.49559]
[70,"EMAMILTD",573.5,{"v":574.8000000000001,"d":"574.80"},{"v":569.2000000000002,"d":"569.20"},{"v":564.9000000000001,"d":"564.90"},{"v":559.3000000000002,"d":"559.30"},{"v":579.1000000000001,"d":"579.10"},{"v":584.7,"d":"584.70"},{"v":589.0000000000001,"d":"589.00"},580.4,570.5,0.97556]
[71,"ENDURANCE",1474.7,{"v":1478.2666666666664,"d":"1478.27"},{"v":1452.5333333333328,"d":"1452.53"},{"v":1430.3666666666663,"d":"1430.37"},{"v":1404.6333333333328,"d":"1404.63"},{"v":1500.433333333333,"d":"1500.43"},{"v":1526.1666666666665,"d":"1526.17"},{"v":1548.333333333333,"d":"1548.33"},1504,1456.1,0.37941]
[72,"ENGINERSIN",119.85,{"v":120.60000000000001,"d":"120.60"},{"v":118.50000000000001,"d":"118.50"},117.15,{"v":115.05000000000001,"d":"115.05"},{"v":121.95000000000002,"d":"121.95"},{"v":124.05000000000001,"d":"124.05"},{"v":125.40000000000002,"d":"125.40"},122.7,119.25,33.05522]
[73,"EXIDEIND",292.1,{"v":291.5833333333333,"d":"291.58"},{"v":289.51666666666665,"d":"289.52"},{"v":286.93333333333334,"d":"286.93"},{"v":284.8666666666667,"d":"284.87"},{"v":294.16666666666663,"d":"294.17"},{"v":296.23333333333335,"d":"296.23"},{"v":298.8166666666666,"d":"298.82"},293.65,289,12.76537]
[74,"FEDERALBNK",88.8,{"v":88.56666666666666,"d":"88.57"},{"v":87.93333333333332,"d":"87.93"},{"v":87.06666666666666,"d":"87.07"},{"v":86.43333333333332,"d":"86.43"},{"v":89.43333333333332,"d":"89.43"},{"v":90.06666666666665,"d":"90.07"},{"v":90.93333333333332,"d":"90.93"},89.2,87.7,71.31481]
[75,"GAIL",379.8,{"v":378.8999999999999,"d":"378.90"},{"v":373.54999999999984,"d":"373.55"},{"v":367.2999999999999,"d":"367.30"},{"v":361.9499999999998,"d":"361.95"},{"v":385.14999999999986,"d":"385.15"},{"v":390.4999999999999,"d":"390.50"},{"v":396.7499999999999,"d":"396.75"},384.25,372.65,47.65993]
[76,"GMRINFRA",17.85,{"v":17.849999999999998,"d":"17.85"},{"v":17.749999999999996,"d":"17.75"},17.65,{"v":17.549999999999997,"d":"17.55"},{"v":17.949999999999996,"d":"17.95"},{"v":18.049999999999997,"d":"18.05"},{"v":18.149999999999995,"d":"18.15"},17.95,17.75,135.91781]
[77,"GSKCONS",6743.1,{"v":6714.383333333334,"d":"6714.38"},{"v":6631.066666666668,"d":"6631.07"},{"v":6519.033333333335,"d":"6519.03"},{"v":6435.716666666669,"d":"6435.72"},{"v":6826.416666666668,"d":"6826.42"},{"v":6909.733333333334,"d":"6909.73"},{"v":7021.766666666667,"d":"7021.77"},6797.7,6602.35,0.15021]
[78,"GLAXO",3287.85,{"v":3280.9833333333336,"d":"3280.98"},{"v":3266.966666666667,"d":"3266.97"},{"v":3246.0833333333335,"d":"3246.08"},{"v":3232.066666666667,"d":"3232.07"},{"v":3301.8666666666672,"d":"3301.87"},{"v":3315.8833333333337,"d":"3315.88"},{"v":3336.7666666666673,"d":"3336.77"},3295,3260.1,0.06824]
[79,"GLENMARK",584.7,581.35,{"v":573.5,"d":"573.50"},{"v":562.3,"d":"562.30"},{"v":554.4499999999999,"d":"554.45"},{"v":592.5500000000001,"d":"592.55"},{"v":600.4000000000002,"d":"600.40"},{"v":611.6000000000001,"d":"611.60"},589.2,570.15,6.64767]
[80,"GODREJCP",1294.75,{"v":1299.8500000000001,"d":"1299.85"},{"v":1285.2000000000003,"d":"1285.20"},1275.65,{"v":1261.0000000000002,"d":"1261.00"},{"v":1309.4000000000003,"d":"1309.40"},{"v":1324.0500000000004,"d":"1324.05"},{"v":1333.6000000000004,"d":"1333.60"},1314.5,1290.3,4.32068]
[81,"GODREJIND",603.7,{"v":600.5,"d":"600.50"},{"v":594.2,"d":"594.20"},{"v":584.7,"d":"584.70"},{"v":578.4000000000001,"d":"578.40"},{"v":610,"d":"610.00"},{"v":616.3,"d":"616.30"},{"v":625.8,"d":"625.80"},606.8,591,3.84552]
[82,"GRUH",323.15,{"v":323.34999999999997,"d":"323.35"},{"v":318.79999999999995,"d":"318.80"},314.45,{"v":309.9,"d":"309.90"},{"v":327.69999999999993,"d":"327.70"},332.25,{"v":336.5999999999999,"d":"336.60"},327.9,319,4.38976]
[83,"GPPL",110,{"v":110.13333333333333,"d":"110.13"},{"v":108.66666666666666,"d":"108.67"},{"v":107.33333333333333,"d":"107.33"},{"v":105.86666666666666,"d":"105.87"},{"v":111.46666666666665,"d":"111.47"},{"v":112.93333333333332,"d":"112.93"},{"v":114.26666666666665,"d":"114.27"},111.6,108.8,1.15623]
[84,"GSPL",200.65,{"v":199.8166666666667,"d":"199.82"},{"v":197.33333333333337,"d":"197.33"},{"v":194.01666666666668,"d":"194.02"},{"v":191.53333333333336,"d":"191.53"},{"v":203.13333333333338,"d":"203.13"},{"v":205.61666666666667,"d":"205.62"},{"v":208.9333333333334,"d":"208.93"},202.3,196.5,0.97819]
[85,"HCLTECH",999.7,{"v":993.5666666666666,"d":"993.57"},{"v":985.1333333333332,"d":"985.13"},{"v":970.5666666666666,"d":"970.57"},{"v":962.1333333333332,"d":"962.13"},{"v":1008.1333333333332,"d":"1008.13"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1031.1333333333332,"d":"1031.13"},1002,979,24.81017]
[86,"HDFCBANK",2089.1,{"v":2093.766666666667,"d":"2093.77"},{"v":2082.5333333333338,"d":"2082.53"},{"v":2075.9666666666667,"d":"2075.97"},{"v":2064.7333333333336,"d":"2064.73"},{"v":2100.333333333334,"d":"2100.33"},{"v":2111.5666666666666,"d":"2111.57"},{"v":2118.133333333334,"d":"2118.13"},2105,2087.2,12.33991]
[87,"HAVELLS",685.9,{"v":682.6666666666666,"d":"682.67"},{"v":676.7833333333333,"d":"676.78"},{"v":667.6666666666666,"d":"667.67"},{"v":661.7833333333333,"d":"661.78"},{"v":691.7833333333333,"d":"691.78"},{"v":697.6666666666667,"d":"697.67"},{"v":706.7833333333333,"d":"706.78"},688.55,673.55,12.62385]
[88,"HEROMOTOCO",3266.35,{"v":3284.316666666667,"d":"3284.32"},{"v":3235.633333333334,"d":"3235.63"},{"v":3204.916666666667,"d":"3204.92"},{"v":3156.233333333334,"d":"3156.23"},{"v":3315.033333333334,"d":"3315.03"},{"v":3363.7166666666676,"d":"3363.72"},{"v":3394.4333333333343,"d":"3394.43"},3333,3253.6,2.49075]
[89,"HEXAWARE",483.75,{"v":484.2166666666667,"d":"484.22"},{"v":478.4333333333334,"d":"478.43"},{"v":473.1166666666667,"d":"473.12"},{"v":467.33333333333337,"d":"467.33"},{"v":489.5333333333334,"d":"489.53"},{"v":495.3166666666667,"d":"495.32"},{"v":500.63333333333344,"d":"500.63"},490,478.9,13.71984]
[90,"HINDALCO",221.45,{"v":221.88333333333333,"d":"221.88"},{"v":219.81666666666666,"d":"219.82"},{"v":218.18333333333334,"d":"218.18"},{"v":216.11666666666667,"d":"216.12"},{"v":223.51666666666665,"d":"223.52"},{"v":225.58333333333331,"d":"225.58"},{"v":227.21666666666664,"d":"227.22"},223.95,220.25,76.31497]
[91,"HINDPETRO",270.05,{"v":270.7666666666667,"d":"270.77"},{"v":266.63333333333344,"d":"266.63"},{"v":263.21666666666675,"d":"263.22"},{"v":259.0833333333335,"d":"259.08"},{"v":274.1833333333334,"d":"274.18"},{"v":278.3166666666667,"d":"278.32"},{"v":281.73333333333335,"d":"281.73"},274.9,267.35,38.40907]
[92,"HINDUNILVR",1744.25,{"v":1744.1833333333334,"d":"1744.18"},{"v":1729.0666666666668,"d":"1729.07"},{"v":1713.8833333333334,"d":"1713.88"},{"v":1698.7666666666669,"d":"1698.77"},{"v":1759.3666666666668,"d":"1759.37"},{"v":1774.4833333333336,"d":"1774.48"},{"v":1789.6666666666667,"d":"1789.67"},1759.3,1729,8.50399]
[93,"HINDZINC",285.15,{"v":284.96666666666664,"d":"284.97"},{"v":282.9333333333333,"d":"282.93"},{"v":280.71666666666664,"d":"280.72"},{"v":278.6833333333333,"d":"278.68"},{"v":287.1833333333333,"d":"287.18"},{"v":289.2166666666667,"d":"289.22"},{"v":291.4333333333333,"d":"291.43"},287,282.75,9.71916]
[94,"HUDCO",54.85,{"v":55.03333333333333,"d":"55.03"},{"v":54.46666666666666,"d":"54.47"},{"v":54.08333333333333,"d":"54.08"},{"v":53.51666666666666,"d":"53.52"},{"v":55.416666666666664,"d":"55.42"},{"v":55.98333333333333,"d":"55.98"},{"v":56.36666666666667,"d":"56.37"},55.6,54.65,4.71356]
[95,"HDFC",1941.5,{"v":1949.9833333333333,"d":"1949.98"},{"v":1929.3166666666666,"d":"1929.32"},{"v":1917.1333333333332,"d":"1917.13"},{"v":1896.4666666666665,"d":"1896.47"},{"v":1962.1666666666667,"d":"1962.17"},{"v":1982.8333333333333,"d":"1982.83"},{"v":1995.0166666666669,"d":"1995.02"},1970.65,1937.8,17.61582]
[96,"ITC",307.9,{"v":308.31666666666666,"d":"308.32"},{"v":306.43333333333334,"d":"306.43"},{"v":304.9666666666667,"d":"304.97"},{"v":303.08333333333337,"d":"303.08"},{"v":309.7833333333333,"d":"309.78"},{"v":311.66666666666663,"d":"311.67"},{"v":313.13333333333327,"d":"313.13"},310.2,306.85,123.15926]
[97,"ICICIBANK",332.45,{"v":330.2166666666667,"d":"330.22"},{"v":326.9333333333334,"d":"326.93"},{"v":321.4166666666667,"d":"321.42"},{"v":318.1333333333334,"d":"318.13"},{"v":335.7333333333334,"d":"335.73"},{"v":339.0166666666667,"d":"339.02"},{"v":344.5333333333334,"d":"344.53"},333.5,324.7,153.14006]
[98,"ICICIPRULI",399.3,401.95,{"v":394.9,"d":"394.90"},{"v":390.5,"d":"390.50"},383.45,{"v":406.34999999999997,"d":"406.35"},{"v":413.40000000000003,"d":"413.40"},{"v":417.79999999999995,"d":"417.80"},409,397.55,7.59753]
[99,"IDBI",60.35,{"v":59.9,"d":"59.90"},58.65,56.95,{"v":55.7,"d":"55.70"},{"v":61.599999999999994,"d":"61.60"},{"v":62.849999999999994,"d":"62.85"},{"v":64.54999999999998,"d":"64.55"},61.15,58.2,222.93262]
[100,"IDFCBANK",44.55,{"v":44.54999999999999,"d":"44.55"},{"v":43.94999999999998,"d":"43.95"},{"v":43.349999999999994,"d":"43.35"},{"v":42.749999999999986,"d":"42.75"},{"v":45.14999999999998,"d":"45.15"},{"v":45.749999999999986,"d":"45.75"},{"v":46.34999999999997,"d":"46.35"},45.15,43.95,122.91264]
[101,"IDFC",49.9,{"v":49.61666666666667,"d":"49.62"},{"v":48.78333333333333,"d":"48.78"},{"v":47.666666666666664,"d":"47.67"},{"v":46.83333333333333,"d":"46.83"},{"v":50.733333333333334,"d":"50.73"},{"v":51.56666666666666,"d":"51.57"},{"v":52.68333333333334,"d":"52.68"},50.45,48.5,21.78472]
[102,"IRB",190.95,{"v":190.1,"d":"190.10"},188.35,185.75,{"v":184,"d":"184.00"},{"v":192.7,"d":"192.70"},194.45,{"v":197.04999999999998,"d":"197.05"},191.85,187.5,14.59317]
[103,"IDEA",52,{"v":52.333333333333336,"d":"52.33"},{"v":51.46666666666667,"d":"51.47"},{"v":50.93333333333333,"d":"50.93"},{"v":50.06666666666666,"d":"50.07"},{"v":52.866666666666674,"d":"52.87"},{"v":53.733333333333334,"d":"53.73"},{"v":54.26666666666668,"d":"54.27"},53.2,51.8,85.72573]
[104,"IBULHSGFIN",1291.05,{"v":1280.5833333333333,"d":"1280.58"},{"v":1262.4666666666665,"d":"1262.47"},{"v":1233.8833333333332,"d":"1233.88"},{"v":1215.7666666666664,"d":"1215.77"},{"v":1309.1666666666665,"d":"1309.17"},{"v":1327.2833333333333,"d":"1327.28"},{"v":1355.8666666666666,"d":"1355.87"},1298.7,1252,20.53919]
[105,"INDIANB",341.95,{"v":341.4166666666667,"d":"341.42"},{"v":337.28333333333336,"d":"337.28"},{"v":332.6166666666667,"d":"332.62"},{"v":328.48333333333335,"d":"328.48"},{"v":346.08333333333337,"d":"346.08"},{"v":350.2166666666667,"d":"350.22"},{"v":354.8833333333334,"d":"354.88"},345.55,336.75,10.61473]
[106,"INDHOTEL",125.05,{"v":125.38333333333333,"d":"125.38"},{"v":123.46666666666665,"d":"123.47"},{"v":121.88333333333333,"d":"121.88"},{"v":119.96666666666665,"d":"119.97"},{"v":126.96666666666665,"d":"126.97"},{"v":128.88333333333333,"d":"128.88"},{"v":130.46666666666664,"d":"130.47"},127.3,123.8,13.7506]
[107,"IOC",160.7,{"v":160.66666666666666,"d":"160.67"},{"v":159.0333333333333,"d":"159.03"},{"v":157.36666666666665,"d":"157.37"},{"v":155.7333333333333,"d":"155.73"},{"v":162.33333333333331,"d":"162.33"},{"v":163.9666666666667,"d":"163.97"},{"v":165.63333333333333,"d":"165.63"},162.3,159,61.20922]
[108,"IGL",285.05,{"v":286.40000000000003,"d":"286.40"},{"v":279.3500000000001,"d":"279.35"},{"v":273.65000000000003,"d":"273.65"},{"v":266.6000000000001,"d":"266.60"},{"v":292.1000000000001,"d":"292.10"},{"v":299.15000000000003,"d":"299.15"},{"v":304.8500000000001,"d":"304.85"},293.45,280.7,20.05232]
[109,"INDUSINDBK",1997.6,{"v":1992.2666666666667,"d":"1992.27"},{"v":1984.5333333333333,"d":"1984.53"},{"v":1971.4666666666667,"d":"1971.47"},{"v":1963.7333333333333,"d":"1963.73"},{"v":2005.3333333333333,"d":"2005.33"},{"v":2013.0666666666664,"d":"2013.07"},{"v":2026.1333333333332,"d":"2026.13"},2000,1979.2,3.22251]
[110,"NAUKRI",1475.8,{"v":1472.1666666666667,"d":"1472.17"},{"v":1459.6333333333334,"d":"1459.63"},{"v":1443.4666666666667,"d":"1443.47"},{"v":1430.9333333333334,"d":"1430.93"},{"v":1488.3333333333335,"d":"1488.33"},{"v":1500.8666666666668,"d":"1500.87"},{"v":1517.0333333333335,"d":"1517.03"},1484.7,1456,0.44599]
[111,"INFY",1408.3,{"v":1412.2833333333335,"d":"1412.28"},{"v":1400.016666666667,"d":"1400.02"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1379.4666666666672,"d":"1379.47"},{"v":1420.566666666667,"d":"1420.57"},{"v":1432.8333333333335,"d":"1432.83"},{"v":1441.116666666667,"d":"1441.12"},1424.55,1404,30.7566]
[112,"INDIGO",1050.55,{"v":1054.2666666666667,"d":"1054.27"},{"v":1040.2833333333333,"d":"1040.28"},{"v":1030.0166666666667,"d":"1030.02"},{"v":1016.0333333333333,"d":"1016.03"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1078.5166666666664,"d":"1078.52"},{"v":1088.7833333333333,"d":"1088.78"},1068.25,1044,7.75751]
[113,"IPCALAB",739.3,{"v":738.1,"d":"738.10"},{"v":727.2,"d":"727.20"},{"v":715.1,"d":"715.10"},{"v":704.2,"d":"704.20"},{"v":750.2,"d":"750.20"},{"v":761.0999999999999,"d":"761.10"},{"v":773.2,"d":"773.20"},749,726,1.12094]
[114,"JSWENERGY",68.95,{"v":68.33333333333333,"d":"68.33"},{"v":67.41666666666666,"d":"67.42"},{"v":65.88333333333333,"d":"65.88"},{"v":64.96666666666665,"d":"64.97"},{"v":69.86666666666666,"d":"69.87"},{"v":70.78333333333332,"d":"70.78"},{"v":72.31666666666666,"d":"72.32"},69.25,66.8,7.85673]
[115,"JSWSTEEL",341.1,{"v":343.43333333333334,"d":"343.43"},{"v":335.8666666666667,"d":"335.87"},{"v":330.6333333333333,"d":"330.63"},{"v":323.06666666666666,"d":"323.07"},{"v":348.6666666666667,"d":"348.67"},{"v":356.2333333333334,"d":"356.23"},{"v":361.4666666666667,"d":"361.47"},351,338.2,62.97575]
[116,"JINDALSTEL",199.5,{"v":199.76666666666665,"d":"199.77"},{"v":196.3833333333333,"d":"196.38"},{"v":193.26666666666665,"d":"193.27"},{"v":189.8833333333333,"d":"189.88"},{"v":202.8833333333333,"d":"202.88"},{"v":206.26666666666662,"d":"206.27"},{"v":209.3833333333333,"d":"209.38"},203.15,196.65,68.70229]
[117,"JUBLFOOD",1507.1,{"v":1509.5333333333335,"d":"1509.53"},{"v":1500.066666666667,"d":"1500.07"},{"v":1493.0333333333335,"d":"1493.03"},{"v":1483.566666666667,"d":"1483.57"},{"v":1516.566666666667,"d":"1516.57"},{"v":1526.0333333333338,"d":"1526.03"},{"v":1533.066666666667,"d":"1533.07"},1519,1502.5,6.22918]
[118,"JUBILANT",714.1,{"v":718.4333333333334,"d":"718.43"},{"v":702.6166666666668,"d":"702.62"},{"v":691.1333333333334,"d":"691.13"},{"v":675.3166666666668,"d":"675.32"},{"v":729.9166666666667,"d":"729.92"},{"v":745.7333333333333,"d":"745.73"},{"v":757.2166666666667,"d":"757.22"},734.25,706.95,2.26381]
[119,"KARURVYSYA",100.1,{"v":98.71666666666665,"d":"98.72"},{"v":96.5333333333333,"d":"96.53"},{"v":92.96666666666665,"d":"92.97"},{"v":90.7833333333333,"d":"90.78"},{"v":102.2833333333333,"d":"102.28"},{"v":104.46666666666667,"d":"104.47"},{"v":108.0333333333333,"d":"108.03"},100.9,95.15,39.51401]
[120,"KOTAKBANK",1293,{"v":1292.2666666666667,"d":"1292.27"},{"v":1285.7333333333333,"d":"1285.73"},{"v":1278.4666666666667,"d":"1278.47"},{"v":1271.9333333333334,"d":"1271.93"},{"v":1299.5333333333333,"d":"1299.53"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1313.3333333333333,"d":"1313.33"},1298.8,1285,16.05329]
[121,"L&TFH",179.15,{"v":178.01666666666665,"d":"178.02"},{"v":175.3833333333333,"d":"175.38"},{"v":171.61666666666665,"d":"171.62"},{"v":168.9833333333333,"d":"168.98"},{"v":181.7833333333333,"d":"181.78"},{"v":184.41666666666663,"d":"184.42"},{"v":188.1833333333333,"d":"188.18"},180.65,174.25,39.50787]
[122,"LICHSGFIN",547.15,{"v":547.8333333333334,"d":"547.83"},{"v":542.7166666666667,"d":"542.72"},{"v":538.2833333333333,"d":"538.28"},{"v":533.1666666666666,"d":"533.17"},{"v":552.2666666666668,"d":"552.27"},{"v":557.3833333333333,"d":"557.38"},{"v":561.8166666666668,"d":"561.82"},552.95,543.4,10.21011]
[123,"LT",1253.25,{"v":1256.6833333333332,"d":"1256.68"},{"v":1246.6666666666663,"d":"1246.67"},{"v":1240.083333333333,"d":"1240.08"},{"v":1230.0666666666662,"d":"1230.07"},{"v":1263.2666666666664,"d":"1263.27"},{"v":1273.2833333333333,"d":"1273.28"},{"v":1279.8666666666666,"d":"1279.87"},1266.7,1250.1,21.46242]
[124,"LUPIN",836.75,{"v":828.1,"d":"828.10"},{"v":816.2,"d":"816.20"},795.65,783.75,{"v":848.6500000000001,"d":"848.65"},860.55,{"v":881.1000000000001,"d":"881.10"},840,807.55,32.43237]
[125,"MRF",73819.8,{"v":73839.93333333333,"d":"73839.93"},{"v":73379.86666666667,"d":"73379.87"},{"v":72939.93333333333,"d":"72939.93"},{"v":72479.86666666667,"d":"72479.87"},{"v":74279.86666666667,"d":"74279.87"},{"v":74739.93333333335,"d":"74739.93"},{"v":75179.86666666667,"d":"75179.87"},74300,73400,0.12251]
[126,"MGL",941.95,{"v":943.9833333333332,"d":"943.98"},{"v":934.9666666666665,"d":"934.97"},{"v":927.9833333333332,"d":"927.98"},{"v":918.9666666666665,"d":"918.97"},{"v":950.9666666666665,"d":"950.97"},{"v":959.9833333333331,"d":"959.98"},{"v":966.9666666666665,"d":"966.97"},953,937,1.12145]
[127,"M&MFIN",487.45,{"v":485.4666666666667,"d":"485.47"},{"v":479.9833333333334,"d":"479.98"},{"v":472.5166666666667,"d":"472.52"},{"v":467.0333333333334,"d":"467.03"},{"v":492.9333333333334,"d":"492.93"},{"v":498.41666666666674,"d":"498.42"},{"v":505.8833333333334,"d":"505.88"},490.95,478,6.85385]
[128,"M&M",950.45,{"v":953.4499999999999,"d":"953.45"},{"v":944.9999999999999,"d":"945.00"},939.55,{"v":931.0999999999999,"d":"931.10"},{"v":958.8999999999999,"d":"958.90"},{"v":967.3499999999999,"d":"967.35"},{"v":972.7999999999998,"d":"972.80"},961.9,948,18.01054]
[129,"MANAPPURAM",103.7,{"v":103.83333333333333,"d":"103.83"},{"v":102.36666666666666,"d":"102.37"},{"v":101.03333333333333,"d":"101.03"},{"v":99.56666666666666,"d":"99.57"},{"v":105.16666666666666,"d":"105.17"},{"v":106.63333333333333,"d":"106.63"},{"v":107.96666666666665,"d":"107.97"},105.3,102.5,20.87364]
[130,"MRPL",80.85,{"v":80.98333333333333,"d":"80.98"},{"v":79.31666666666666,"d":"79.32"},{"v":77.78333333333333,"d":"77.78"},{"v":76.11666666666666,"d":"76.12"},{"v":82.51666666666667,"d":"82.52"},{"v":84.18333333333332,"d":"84.18"},{"v":85.71666666666667,"d":"85.72"},82.65,79.45,8.94402]
[131,"MARICO",364.35,{"v":363.4166666666667,"d":"363.42"},{"v":361.4333333333334,"d":"361.43"},{"v":358.5166666666667,"d":"358.52"},{"v":356.5333333333334,"d":"356.53"},{"v":366.33333333333337,"d":"366.33"},{"v":368.3166666666666,"d":"368.32"},{"v":371.23333333333335,"d":"371.23"},365.4,360.5,10.19899]
[132,"MARUTI",9132.6,{"v":9112.550000000001,"d":"9112.55"},{"v":9066.300000000003,"d":"9066.30"},{"v":9000.000000000002,"d":"9000.00"},{"v":8953.750000000004,"d":"8953.75"},{"v":9178.850000000002,"d":"9178.85"},{"v":9225.099999999999,"d":"9225.10"},{"v":9291.400000000001,"d":"9291.40"},9158.8,9046.25,3.44056]
[133,"MFSL",467.5,{"v":469.2833333333333,"d":"469.28"},{"v":454.2166666666666,"d":"454.22"},{"v":440.9333333333333,"d":"440.93"},{"v":425.86666666666656,"d":"425.87"},{"v":482.5666666666666,"d":"482.57"},{"v":497.6333333333333,"d":"497.63"},{"v":510.91666666666663,"d":"510.92"},484.35,456,5.41337]
[134,"MINDTREE",1009.75,1002.25,{"v":989.5,"d":"989.50"},969.25,{"v":956.5,"d":"956.50"},{"v":1022.5,"d":"1022.50"},1035.25,{"v":1055.5,"d":"1055.50"},1015,982,19.34802]
[135,"MOTHERSUMI",297.95,{"v":296.0833333333333,"d":"296.08"},{"v":293.16666666666663,"d":"293.17"},{"v":288.3833333333333,"d":"288.38"},{"v":285.46666666666664,"d":"285.47"},{"v":300.8666666666666,"d":"300.87"},{"v":303.78333333333325,"d":"303.78"},{"v":308.5666666666666,"d":"308.57"},299,291.3,43.28465]
[136,"MPHASIS",1163.25,{"v":1162.7333333333333,"d":"1162.73"},{"v":1150.5166666666667,"d":"1150.52"},{"v":1137.7833333333333,"d":"1137.78"},{"v":1125.5666666666666,"d":"1125.57"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1187.6833333333334,"d":"1187.68"},{"v":1200.4166666666667,"d":"1200.42"},1174.95,1150,5.09356]
[137,"MUTHOOTFIN",410.65,{"v":407.0833333333333,"d":"407.08"},{"v":401.66666666666663,"d":"401.67"},{"v":392.68333333333334,"d":"392.68"},{"v":387.26666666666665,"d":"387.27"},{"v":416.0666666666666,"d":"416.07"},{"v":421.48333333333323,"d":"421.48"},{"v":430.4666666666666,"d":"430.47"},412.5,398.1,5.3709]
[138,"NATCOPHARM",752.55,{"v":757.1833333333334,"d":"757.18"},{"v":744.3666666666668,"d":"744.37"},{"v":736.1833333333334,"d":"736.18"},{"v":723.3666666666668,"d":"723.37"},{"v":765.3666666666668,"d":"765.37"},{"v":778.1833333333334,"d":"778.18"},{"v":786.3666666666668,"d":"786.37"},770,749,2.08559]
[139,"NBCC",72.35,{"v":71.96666666666665,"d":"71.97"},{"v":71.33333333333331,"d":"71.33"},{"v":70.31666666666666,"d":"70.32"},{"v":69.68333333333332,"d":"69.68"},{"v":72.9833333333333,"d":"72.98"},{"v":73.61666666666666,"d":"73.62"},{"v":74.6333333333333,"d":"74.63"},72.6,70.95,34.82127]
[140,"NHPC",25,{"v":24.916666666666668,"d":"24.92"},{"v":24.583333333333336,"d":"24.58"},{"v":24.166666666666668,"d":"24.17"},{"v":23.833333333333336,"d":"23.83"},{"v":25.333333333333336,"d":"25.33"},{"v":25.66666666666667,"d":"25.67"},{"v":26.083333333333336,"d":"26.08"},25.25,24.5,28.77018]
[141,"NMDC",102.05,{"v":102.85000000000001,"d":"102.85"},{"v":100.90000000000002,"d":"100.90"},{"v":99.75000000000001,"d":"99.75"},{"v":97.80000000000003,"d":"97.80"},{"v":104.00000000000001,"d":"104.00"},105.95,{"v":107.10000000000001,"d":"107.10"},104.8,101.7,22.4215]
[142,"NTPC",156.9,{"v":157.38333333333333,"d":"157.38"},{"v":156.01666666666665,"d":"156.02"},{"v":155.13333333333333,"d":"155.13"},{"v":153.76666666666665,"d":"153.77"},{"v":158.26666666666665,"d":"158.27"},{"v":159.63333333333333,"d":"159.63"},{"v":160.51666666666665,"d":"160.52"},158.75,156.5,16.91704]
[143,"NATIONALUM",70.25,{"v":70.81666666666666,"d":"70.82"},{"v":69.28333333333333,"d":"69.28"},{"v":68.31666666666666,"d":"68.32"},{"v":66.78333333333333,"d":"66.78"},{"v":71.78333333333333,"d":"71.78"},{"v":73.31666666666666,"d":"73.32"},{"v":74.28333333333333,"d":"74.28"},72.35,69.85,99.16654]
[144,"OBEROIRLTY",478.9,{"v":479.3,"d":"479.30"},{"v":471.70000000000005,"d":"471.70"},{"v":464.50000000000006,"d":"464.50"},{"v":456.9000000000001,"d":"456.90"},{"v":486.5,"d":"486.50"},{"v":494.1,"d":"494.10"},{"v":501.29999999999995,"d":"501.30"},486.9,472.1,1.69381]
[145,"ONGC",166.25,{"v":166.03333333333333,"d":"166.03"},{"v":165.06666666666666,"d":"165.07"},{"v":163.88333333333333,"d":"163.88"},{"v":162.91666666666666,"d":"162.92"},{"v":167.21666666666667,"d":"167.22"},{"v":168.1833333333333,"d":"168.18"},{"v":169.36666666666667,"d":"169.37"},167,164.85,37.91016]
[146,"OIL",207.6,{"v":209.23333333333335,"d":"209.23"},{"v":204.0666666666667,"d":"204.07"},{"v":200.53333333333333,"d":"200.53"},{"v":195.36666666666667,"d":"195.37"},{"v":212.7666666666667,"d":"212.77"},{"v":217.93333333333334,"d":"217.93"},{"v":221.46666666666673,"d":"221.47"},214.4,205.7,12.96215]
[147,"OFSS",4017.9,{"v":4036.616666666667,"d":"4036.62"},{"v":3974.2833333333338,"d":"3974.28"},{"v":3930.666666666667,"d":"3930.67"},{"v":3868.333333333334,"d":"3868.33"},{"v":4080.2333333333336,"d":"4080.23"},{"v":4142.566666666667,"d":"4142.57"},{"v":4186.183333333333,"d":"4186.18"},4098.95,3993,0.82541]
[148,"PCJEWELLER",101.05,{"v":102.8,"d":"102.80"},{"v":97.6,"d":"97.60"},{"v":94.14999999999999,"d":"94.15"},{"v":88.94999999999999,"d":"88.95"},106.25,{"v":111.45000000000002,"d":"111.45"},{"v":114.9,"d":"114.90"},108,99.35,250.32904]
[149,"PIIND",787.85,{"v":782.7833333333333,"d":"782.78"},{"v":775.5666666666666,"d":"775.57"},{"v":763.2833333333333,"d":"763.28"},{"v":756.0666666666666,"d":"756.07"},{"v":795.0666666666666,"d":"795.07"},{"v":802.2833333333333,"d":"802.28"},{"v":814.5666666666666,"d":"814.57"},790,770.5,1.18288]
[150,"PNBHOUSING",1272.5,{"v":1273.8333333333333,"d":"1273.83"},{"v":1248.6666666666665,"d":"1248.67"},{"v":1224.8333333333333,"d":"1224.83"},{"v":1199.6666666666665,"d":"1199.67"},{"v":1297.6666666666665,"d":"1297.67"},{"v":1322.833333333333,"d":"1322.83"},{"v":1346.6666666666665,"d":"1346.67"},1299,1250,0.67741]
[151,"PAGEIND",33231.85,{"v":33464.71666666667,"d":"33464.72"},{"v":32679.433333333334,"d":"32679.43"},{"v":32127.01666666667,"d":"32127.02"},{"v":31341.733333333337,"d":"31341.73"},{"v":34017.13333333333,"d":"34017.13"},{"v":34802.41666666667,"d":"34802.42"},{"v":35354.83333333333,"d":"35354.83"},34250,32912.3,1.23472]
[152,"PETRONET",222.1,{"v":221.16666666666666,"d":"221.17"},{"v":218.4333333333333,"d":"218.43"},{"v":214.76666666666665,"d":"214.77"},{"v":212.0333333333333,"d":"212.03"},{"v":224.83333333333331,"d":"224.83"},{"v":227.56666666666666,"d":"227.57"},{"v":231.23333333333332,"d":"231.23"},223.9,217.5,20.00796]
[153,"PIDILITIND",1119.95,1122.45,{"v":1113.5,"d":"1113.50"},1107.05,{"v":1098.1,"d":"1098.10"},{"v":1128.9,"d":"1128.90"},{"v":1137.8500000000004,"d":"1137.85"},{"v":1144.3000000000002,"d":"1144.30"},1131.4,1116,2.69231]
[154,"PEL",2833.75,{"v":2804.866666666667,"d":"2804.87"},{"v":2758.9833333333336,"d":"2758.98"},{"v":2684.2166666666667,"d":"2684.22"},{"v":2638.3333333333335,"d":"2638.33"},{"v":2879.6333333333337,"d":"2879.63"},{"v":2925.516666666667,"d":"2925.52"},{"v":3000.2833333333338,"d":"3000.28"},2850.75,2730.1,1.54276]
[155,"PFC",83.25,{"v":83.08333333333333,"d":"83.08"},{"v":82.16666666666666,"d":"82.17"},{"v":81.08333333333333,"d":"81.08"},{"v":80.16666666666666,"d":"80.17"},{"v":84.16666666666666,"d":"84.17"},{"v":85.08333333333331,"d":"85.08"},{"v":86.16666666666666,"d":"86.17"},84,82,36.96821]
[156,"POWERGRID",187.9,{"v":187.8166666666667,"d":"187.82"},{"v":186.63333333333338,"d":"186.63"},{"v":185.3666666666667,"d":"185.37"},{"v":184.1833333333334,"d":"184.18"},{"v":189.08333333333337,"d":"189.08"},{"v":190.2666666666667,"d":"190.27"},{"v":191.53333333333336,"d":"191.53"},189,186.55,12.9639]
[157,"PRESTIGE",253.75,{"v":252.48333333333335,"d":"252.48"},{"v":249.9666666666667,"d":"249.97"},{"v":246.18333333333334,"d":"246.18"},{"v":243.66666666666669,"d":"243.67"},{"v":256.2666666666667,"d":"256.27"},{"v":258.78333333333336,"d":"258.78"},{"v":262.5666666666667,"d":"262.57"},255,248.7,0.47597]
[158,"PGHH",10797.95,{"v":10758.766666666668,"d":"10758.77"},{"v":10668.533333333336,"d":"10668.53"},{"v":10539.116666666669,"d":"10539.12"},{"v":10448.883333333337,"d":"10448.88"},{"v":10888.183333333336,"d":"10888.18"},{"v":10978.41666666667,"d":"10978.42"},{"v":11107.833333333336,"d":"11107.83"},10849,10629.35,0.03041]
[159,"PNB",79.9,{"v":80.41666666666667,"d":"80.42"},{"v":78.98333333333335,"d":"78.98"},{"v":78.06666666666668,"d":"78.07"},{"v":76.63333333333335,"d":"76.63"},{"v":81.33333333333334,"d":"81.33"},{"v":82.76666666666665,"d":"82.77"},{"v":83.68333333333334,"d":"83.68"},81.85,79.5,206.67786]
[160,"RBLBANK",564.15,{"v":563.2833333333333,"d":"563.28"},{"v":560.8666666666666,"d":"560.87"},{"v":557.5833333333333,"d":"557.58"},{"v":555.1666666666665,"d":"555.17"},{"v":566.5666666666666,"d":"566.57"},{"v":568.9833333333333,"d":"568.98"},{"v":572.2666666666667,"d":"572.27"},565.7,560,5.48701]
[161,"RAJESHEXPO",670.35,{"v":666.7833333333333,"d":"666.78"},{"v":653.0666666666666,"d":"653.07"},{"v":635.7833333333333,"d":"635.78"},{"v":622.0666666666666,"d":"622.07"},{"v":684.0666666666666,"d":"684.07"},{"v":697.7833333333333,"d":"697.78"},{"v":715.0666666666666,"d":"715.07"},680.5,649.5,9.70544]
[162,"RELCAPITAL",437.25,{"v":432.01666666666665,"d":"432.02"},{"v":425.2333333333333,"d":"425.23"},{"v":413.21666666666664,"d":"413.22"},{"v":406.4333333333333,"d":"406.43"},{"v":444.0333333333333,"d":"444.03"},{"v":450.8166666666666,"d":"450.82"},{"v":462.8333333333333,"d":"462.83"},438.8,420,45.12475]
[163,"RCOM",20.65,{"v":20.933333333333334,"d":"20.93"},{"v":20.166666666666668,"d":"20.17"},{"v":19.683333333333334,"d":"19.68"},{"v":18.916666666666668,"d":"18.92"},{"v":21.416666666666668,"d":"21.42"},{"v":22.183333333333334,"d":"22.18"},{"v":22.666666666666668,"d":"22.67"},21.7,20.45,1678.10134]
[164,"RELIANCE",1210.6,{"v":1204.0333333333335,"d":"1204.03"},{"v":1190.866666666667,"d":"1190.87"},{"v":1171.1333333333334,"d":"1171.13"},{"v":1157.966666666667,"d":"1157.97"},{"v":1223.766666666667,"d":"1223.77"},{"v":1236.9333333333336,"d":"1236.93"},{"v":1256.6666666666672,"d":"1256.67"},1217.2,1184.3,52.99536]
[165,"RELINFRA",408.85,{"v":407.31666666666666,"d":"407.32"},{"v":401.6333333333333,"d":"401.63"},{"v":394.4166666666667,"d":"394.42"},{"v":388.73333333333335,"d":"388.73"},{"v":414.5333333333333,"d":"414.53"},{"v":420.2166666666666,"d":"420.22"},{"v":427.4333333333333,"d":"427.43"},413,400.1,25.75484]
[166,"RPOWER",32.8,{"v":32.68333333333333,"d":"32.68"},{"v":32.31666666666666,"d":"32.32"},{"v":31.833333333333336,"d":"31.83"},{"v":31.46666666666667,"d":"31.47"},{"v":33.16666666666666,"d":"33.17"},{"v":33.53333333333332,"d":"33.53"},{"v":34.01666666666665,"d":"34.02"},33.05,32.2,61.5997]
[167,"RECLTD",112.35,{"v":111.83333333333333,"d":"111.83"},{"v":110.71666666666665,"d":"110.72"},{"v":109.08333333333333,"d":"109.08"},{"v":107.96666666666665,"d":"107.97"},{"v":113.46666666666665,"d":"113.47"},{"v":114.58333333333333,"d":"114.58"},{"v":116.21666666666665,"d":"116.22"},112.95,110.2,32.34915]
[168,"SRF",1933.9,{"v":1911.3,"d":"1911.30"},{"v":1882.6,"d":"1882.60"},{"v":1831.3,"d":"1831.30"},{"v":1802.6,"d":"1802.60"},{"v":1962.6,"d":"1962.60"},{"v":1991.3000000000002,"d":"1991.30"},{"v":2042.6,"d":"2042.60"},1940,1860,5.37884]
[169,"SHREECEM",17266.55,{"v":17256.63333333333,"d":"17256.63"},{"v":17168.966666666664,"d":"17168.97"},{"v":17071.38333333333,"d":"17071.38"},{"v":16983.716666666664,"d":"16983.72"},{"v":17354.216666666664,"d":"17354.22"},{"v":17441.883333333335,"d":"17441.88"},{"v":17539.466666666664,"d":"17539.47"},17344.3,17159.05,0.09999]
[170,"SRTRANSFIN",1320.1,{"v":1323.7,"d":"1323.70"},{"v":1292.5,"d":"1292.50"},{"v":1264.8999999999999,"d":"1264.90"},{"v":1233.6999999999998,"d":"1233.70"},{"v":1351.3000000000002,"d":"1351.30"},{"v":1382.5000000000005,"d":"1382.50"},{"v":1410.1000000000004,"d":"1410.10"},1354.9,1296.1,11.52891]
[171,"SIEMENS",1006.8,{"v":1008.7833333333333,"d":"1008.78"},{"v":999.0166666666667,"d":"999.02"},{"v":991.2333333333333,"d":"991.23"},{"v":981.4666666666667,"d":"981.47"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1026.3333333333333,"d":"1026.33"},{"v":1034.1166666666666,"d":"1034.12"},1018.55,1001,1.19112]
[172,"SBIN",294.9,{"v":295.7333333333333,"d":"295.73"},{"v":292.5166666666666,"d":"292.52"},{"v":290.1333333333333,"d":"290.13"},{"v":286.91666666666663,"d":"286.92"},{"v":298.11666666666656,"d":"298.12"},{"v":301.33333333333326,"d":"301.33"},{"v":303.7166666666665,"d":"303.72"},298.95,293.35,252.94933]
[173,"SAIL",77.4,{"v":77.48333333333333,"d":"77.48"},{"v":76.56666666666666,"d":"76.57"},{"v":75.73333333333333,"d":"75.73"},{"v":74.81666666666666,"d":"74.82"},{"v":78.31666666666666,"d":"78.32"},{"v":79.23333333333332,"d":"79.23"},{"v":80.06666666666666,"d":"80.07"},78.4,76.65,78.03305]
[174,"SPARC",384.65,379.45,{"v":365.29999999999995,"d":"365.30"},345.95,{"v":331.79999999999995,"d":"331.80"},{"v":398.79999999999995,"d":"398.80"},{"v":412.94999999999993,"d":"412.95"},{"v":432.29999999999995,"d":"432.30"},393.6,360.1,14.15567]
[175,"SUNPHARMA",601.8,{"v":590.6333333333333,"d":"590.63"},{"v":571.2666666666667,"d":"571.27"},{"v":540.7333333333333,"d":"540.73"},{"v":521.3666666666667,"d":"521.37"},{"v":621.1666666666666,"d":"621.17"},{"v":640.5333333333332,"d":"640.53"},{"v":671.0666666666666,"d":"671.07"},610,560.1,250.01972]
[176,"SUNTV",778.95,{"v":771.8833333333332,"d":"771.88"},{"v":760.8666666666664,"d":"760.87"},{"v":742.7833333333332,"d":"742.78"},{"v":731.7666666666664,"d":"731.77"},{"v":789.9666666666665,"d":"789.97"},{"v":800.9833333333333,"d":"800.98"},{"v":819.0666666666665,"d":"819.07"},782.9,753.8,35.8853]
[177,"SUZLON",7.15,{"v":7.2,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.050000000000001,"d":"7.05"},{"v":6.950000000000001,"d":"6.95"},7.25,7.35,{"v":7.3999999999999995,"d":"7.40"},7.3,7.15,131.99711]
[178,"SYNDIBANK",38.6,{"v":38.98333333333334,"d":"38.98"},{"v":38.01666666666668,"d":"38.02"},{"v":37.43333333333334,"d":"37.43"},{"v":36.466666666666676,"d":"36.47"},{"v":39.566666666666684,"d":"39.57"},{"v":40.53333333333334,"d":"40.53"},{"v":41.11666666666669,"d":"41.12"},39.95,38.4,48.28217]
[179,"SYNGENE",575,{"v":569,"d":"569.00"},{"v":561,"d":"561.00"},{"v":547,"d":"547.00"},{"v":539,"d":"539.00"},{"v":583,"d":"583.00"},{"v":591,"d":"591.00"},{"v":605,"d":"605.00"},577,555,1.9583]
[180,"TV18BRDCST",47.9,47.75,46.85,{"v":45.800000000000004,"d":"45.80"},{"v":44.900000000000006,"d":"44.90"},{"v":48.8,"d":"48.80"},{"v":49.7,"d":"49.70"},{"v":50.74999999999999,"d":"50.75"},48.65,46.7,27.64083]
[181,"TVSMOTOR",519.4,{"v":519.2166666666667,"d":"519.22"},{"v":514.2833333333334,"d":"514.28"},{"v":509.16666666666674,"d":"509.17"},{"v":504.23333333333346,"d":"504.23"},{"v":524.3333333333334,"d":"524.33"},{"v":529.2666666666668,"d":"529.27"},{"v":534.3833333333333,"d":"534.38"},524.15,514.1,10.83003]
[182,"TATACHEM",677.75,{"v":669.6,"d":"669.60"},{"v":656.4000000000001,"d":"656.40"},{"v":635.0500000000001,"d":"635.05"},{"v":621.8500000000001,"d":"621.85"},690.95,{"v":704.1500000000001,"d":"704.15"},{"v":725.5,"d":"725.50"},682.8,648.25,28.17869]
[183,"TATACOMM",565.65,{"v":563.6666666666666,"d":"563.67"},{"v":555.3333333333333,"d":"555.33"},{"v":545.0166666666667,"d":"545.02"},{"v":536.6833333333333,"d":"536.68"},{"v":573.9833333333332,"d":"573.98"},{"v":582.3166666666665,"d":"582.32"},{"v":592.6333333333332,"d":"592.63"},572,553.35,2.71117]
[184,"TCS",2003.55,{"v":2003.5166666666664,"d":"2003.52"},{"v":1982.433333333333,"d":"1982.43"},{"v":1961.3166666666666,"d":"1961.32"},{"v":1940.2333333333331,"d":"1940.23"},{"v":2024.6333333333328,"d":"2024.63"},{"v":2045.7166666666662,"d":"2045.72"},{"v":2066.8333333333326,"d":"2066.83"},2024.6,1982.4,33.11765]
[185,"TATAGLOBAL",237.55,{"v":237.01666666666665,"d":"237.02"},{"v":235.5333333333333,"d":"235.53"},{"v":233.51666666666665,"d":"233.52"},{"v":232.0333333333333,"d":"232.03"},{"v":239.0333333333333,"d":"239.03"},{"v":240.51666666666665,"d":"240.52"},{"v":242.5333333333333,"d":"242.53"},238.5,235,18.85288]
[186,"TATAMTRDVR",135.45,135.85,{"v":134.7,"d":"134.70"},133.95,{"v":132.79999999999998,"d":"132.80"},{"v":136.6,"d":"136.60"},{"v":137.75000000000003,"d":"137.75"},{"v":138.5,"d":"138.50"},137,135.1,21.16264]
[187,"TATAMOTORS",248.8,{"v":248.61666666666665,"d":"248.62"},{"v":247.3833333333333,"d":"247.38"},{"v":245.96666666666664,"d":"245.97"},{"v":244.7333333333333,"d":"244.73"},{"v":250.0333333333333,"d":"250.03"},{"v":251.26666666666665,"d":"251.27"},{"v":252.6833333333333,"d":"252.68"},249.85,247.2,91.71033]
[188,"TATAPOWER",68.75,{"v":68.96666666666667,"d":"68.97"},{"v":68.38333333333334,"d":"68.38"},{"v":68.01666666666667,"d":"68.02"},{"v":67.43333333333334,"d":"67.43"},{"v":69.33333333333334,"d":"69.33"},{"v":69.91666666666666,"d":"69.92"},{"v":70.28333333333335,"d":"70.28"},69.55,68.6,15.29387]
[189,"TATASTEEL",578.95,{"v":576.1666666666666,"d":"576.17"},{"v":565.3333333333333,"d":"565.33"},{"v":551.7166666666666,"d":"551.72"},{"v":540.8833333333332,"d":"540.88"},{"v":589.7833333333333,"d":"589.78"},{"v":600.6166666666666,"d":"600.62"},{"v":614.2333333333333,"d":"614.23"},587,562.55,240.3056]
[190,"TECHM",672.8,{"v":670.2666666666667,"d":"670.27"},{"v":663.0333333333333,"d":"663.03"},{"v":653.2666666666667,"d":"653.27"},{"v":646.0333333333333,"d":"646.03"},{"v":680.0333333333333,"d":"680.03"},{"v":687.2666666666667,"d":"687.27"},{"v":697.0333333333333,"d":"697.03"},677.5,660.5,55.29769]
[191,"RAMCOCEM",667.9,{"v":664.1333333333333,"d":"664.13"},{"v":653.7666666666667,"d":"653.77"},{"v":639.6333333333333,"d":"639.63"},{"v":629.2666666666667,"d":"629.27"},{"v":678.2666666666667,"d":"678.27"},{"v":688.6333333333332,"d":"688.63"},{"v":702.7666666666667,"d":"702.77"},674.5,650,4.05232]
[192,"TITAN",925.6,{"v":922.2166666666666,"d":"922.22"},{"v":917.4333333333332,"d":"917.43"},{"v":909.2666666666665,"d":"909.27"},{"v":904.4833333333331,"d":"904.48"},{"v":930.3833333333332,"d":"930.38"},{"v":935.1666666666667,"d":"935.17"},{"v":943.3333333333333,"d":"943.33"},927,914.05,14.0445]
[193,"TORNTPHARM",1710.8,{"v":1707.6000000000001,"d":"1707.60"},{"v":1698.2000000000003,"d":"1698.20"},{"v":1685.6000000000001,"d":"1685.60"},{"v":1676.2000000000003,"d":"1676.20"},{"v":1720.2000000000003,"d":"1720.20"},{"v":1729.6000000000004,"d":"1729.60"},{"v":1742.2000000000003,"d":"1742.20"},1717,1695,3.09354]
[194,"TORNTPOWER",228.15,{"v":226.51666666666665,"d":"226.52"},{"v":224.1333333333333,"d":"224.13"},{"v":220.11666666666665,"d":"220.12"},{"v":217.7333333333333,"d":"217.73"},{"v":230.5333333333333,"d":"230.53"},{"v":232.91666666666663,"d":"232.92"},{"v":236.9333333333333,"d":"236.93"},228.9,222.5,6.19852]
[195,"UPL",610.45,{"v":612.8666666666667,"d":"612.87"},{"v":596.7833333333333,"d":"596.78"},{"v":583.1166666666667,"d":"583.12"},{"v":567.0333333333333,"d":"567.03"},{"v":626.5333333333333,"d":"626.53"},{"v":642.6166666666666,"d":"642.62"},{"v":656.2833333333333,"d":"656.28"},628.95,599.2,26.16139]
[196,"ULTRACEMCO",4299.1,{"v":4277.683333333333,"d":"4277.68"},{"v":4215.416666666667,"d":"4215.42"},{"v":4131.733333333334,"d":"4131.73"},{"v":4069.466666666667,"d":"4069.47"},{"v":4361.366666666667,"d":"4361.37"},{"v":4423.633333333333,"d":"4423.63"},{"v":4507.316666666667,"d":"4507.32"},4339.95,4194,4.55836]
[197,"UNIONBANK",85.35,{"v":85.01666666666667,"d":"85.02"},{"v":84.13333333333333,"d":"84.13"},{"v":82.91666666666666,"d":"82.92"},{"v":82.03333333333332,"d":"82.03"},{"v":86.23333333333333,"d":"86.23"},{"v":87.11666666666669,"d":"87.12"},{"v":88.33333333333334,"d":"88.33"},85.9,83.8,69.26259]
[198,"UBL",1336.05,{"v":1317.5833333333333,"d":"1317.58"},{"v":1292.2166666666665,"d":"1292.22"},{"v":1248.3833333333332,"d":"1248.38"},{"v":1223.0166666666664,"d":"1223.02"},{"v":1361.4166666666665,"d":"1361.42"},{"v":1386.7833333333333,"d":"1386.78"},{"v":1430.6166666666666,"d":"1430.62"},1342.95,1273.75,14.15376]
[199,"MCDOWELL-N",625.25,{"v":620.7333333333333,"d":"620.73"},{"v":611.5166666666667,"d":"611.52"},{"v":597.7833333333333,"d":"597.78"},{"v":588.5666666666666,"d":"588.57"},{"v":634.4666666666667,"d":"634.47"},{"v":643.6833333333334,"d":"643.68"},{"v":657.4166666666667,"d":"657.42"},629.95,607,13.65566]
[200,"VGUARD",214.85,{"v":213.5,"d":"213.50"},{"v":211.5,"d":"211.50"},208.15,206.15,216.85,218.85,{"v":222.2,"d":"222.20"},215.5,210.15,6.8835]
[201,"VAKRANGEE",41.85,{"v":42.81666666666666,"d":"42.82"},{"v":39.73333333333333,"d":"39.73"},{"v":37.61666666666667,"d":"37.62"},{"v":34.53333333333333,"d":"34.53"},{"v":44.93333333333332,"d":"44.93"},{"v":48.016666666666666,"d":"48.02"},{"v":50.13333333333332,"d":"50.13"},45.9,40.7,370.17997]
[202,"VEDL",215.1,{"v":215.26666666666665,"d":"215.27"},{"v":212.8833333333333,"d":"212.88"},{"v":210.66666666666666,"d":"210.67"},{"v":208.2833333333333,"d":"208.28"},{"v":217.4833333333333,"d":"217.48"},{"v":219.86666666666662,"d":"219.87"},{"v":222.0833333333333,"d":"222.08"},217.65,213.05,100.74719]
[203,"VOLTAS",613.75,{"v":614.9499999999999,"d":"614.95"},{"v":608.8999999999999,"d":"608.90"},604.05,{"v":597.9999999999999,"d":"598.00"},{"v":619.7999999999998,"d":"619.80"},{"v":625.8499999999998,"d":"625.85"},{"v":630.6999999999998,"d":"630.70"},621,610.1,15.50915]
[204,"WELSPUNIND",63.05,{"v":63.86666666666667,"d":"63.87"},{"v":62.18333333333334,"d":"62.18"},{"v":61.31666666666667,"d":"61.32"},{"v":59.63333333333334,"d":"59.63"},{"v":64.73333333333333,"d":"64.73"},{"v":66.41666666666666,"d":"66.42"},{"v":67.28333333333333,"d":"67.28"},65.55,63,8.09969]
[205,"WIPRO",285.05,{"v":284.34999999999997,"d":"284.35"},{"v":281.69999999999993,"d":"281.70"},{"v":278.34999999999997,"d":"278.35"},{"v":275.69999999999993,"d":"275.70"},{"v":287.69999999999993,"d":"287.70"},{"v":290.3499999999999,"d":"290.35"},{"v":293.69999999999993,"d":"293.70"},287,281,19.65719]
[206,"WOCKPHARMA",609.75,603.75,{"v":596,"d":"596.00"},582.25,{"v":574.5,"d":"574.50"},{"v":617.5,"d":"617.50"},625.25,{"v":639,"d":"639.00"},611.5,590,10.61016]
[207,"YESBANK",382.5,{"v":378.3166666666666,"d":"378.32"},{"v":372.3333333333332,"d":"372.33"},{"v":362.1666666666666,"d":"362.17"},{"v":356.18333333333317,"d":"356.18"},{"v":388.48333333333323,"d":"388.48"},{"v":394.4666666666666,"d":"394.47"},{"v":404.63333333333327,"d":"404.63"},384.3,368.15,123.51125]
[208,"ZEEL",513.95,{"v":513.5,"d":"513.50"},{"v":507.45000000000005,"d":"507.45"},{"v":500.95000000000005,"d":"500.95"},{"v":494.9000000000001,"d":"494.90"},{"v":520,"d":"520.00"},526.05,532.55,519.55,507,10.07964]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-08-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24879.2,24997.25,24594.95,{"v":24310.7,"d":"24310.70"},{"v":23908.4,"d":"23908.40"},{"v":25281.5,"d":"25281.50"},{"v":25683.800000000003,"d":"25683.80"},25968.05,25399.55,24713,0.06916]
[2,"8KMILES",353,{"v":344.0333333333333,"d":"344.03"},{"v":335.0166666666666,"d":"335.02"},{"v":317.0333333333333,"d":"317.03"},{"v":308.0166666666666,"d":"308.02"},{"v":362.0166666666666,"d":"362.02"},{"v":371.03333333333325,"d":"371.03"},{"v":389.0166666666666,"d":"389.02"},353.05,326.05,5.33835]
[3,"AARTIIND",1350.25,{"v":1366.3500000000001,"d":"1366.35"},{"v":1332.9000000000003,"d":"1332.90"},{"v":1315.5500000000002,"d":"1315.55"},{"v":1282.1000000000004,"d":"1282.10"},{"v":1383.7000000000003,"d":"1383.70"},1417.15,{"v":1434.5000000000002,"d":"1434.50"},1399.8,1349,0.67485]
[4,"ABAN",113.6,{"v":113.76666666666667,"d":"113.77"},{"v":112.63333333333333,"d":"112.63"},{"v":111.66666666666666,"d":"111.67"},{"v":110.53333333333332,"d":"110.53"},{"v":114.73333333333333,"d":"114.73"},{"v":115.86666666666669,"d":"115.87"},{"v":116.83333333333334,"d":"116.83"},114.9,112.8,3.80708]
[5,"ABB",1207.15,{"v":1206.3833333333334,"d":"1206.38"},{"v":1194.7666666666669,"d":"1194.77"},{"v":1182.3833333333334,"d":"1182.38"},{"v":1170.7666666666669,"d":"1170.77"},{"v":1218.7666666666669,"d":"1218.77"},{"v":1230.3833333333332,"d":"1230.38"},{"v":1242.7666666666669,"d":"1242.77"},1218,1194,0.6137]
[6,"ABCAPITAL",141.65,{"v":141.96666666666667,"d":"141.97"},{"v":140.23333333333335,"d":"140.23"},{"v":138.8166666666667,"d":"138.82"},{"v":137.08333333333337,"d":"137.08"},{"v":143.38333333333333,"d":"143.38"},{"v":145.11666666666662,"d":"145.12"},{"v":146.5333333333333,"d":"146.53"},143.7,140.55,13.45632]
[7,"ABFRL",193.3,{"v":189.63333333333335,"d":"189.63"},{"v":182.8666666666667,"d":"182.87"},{"v":172.43333333333334,"d":"172.43"},{"v":165.66666666666669,"d":"165.67"},{"v":200.06666666666672,"d":"200.07"},{"v":206.83333333333337,"d":"206.83"},{"v":217.26666666666674,"d":"217.27"},196.4,179.2,37.04253]
[8,"ACC",1563.55,1553.55,{"v":1532.1499999999999,"d":"1532.15"},1500.75,1479.35,{"v":1584.9499999999998,"d":"1584.95"},1606.35,{"v":1637.7499999999998,"d":"1637.75"},1574.95,1522.15,6.84203]
[9,"ADANIPORTS",373.15,{"v":374.2833333333333,"d":"374.28"},{"v":369.8666666666666,"d":"369.87"},{"v":366.5833333333333,"d":"366.58"},{"v":362.16666666666663,"d":"362.17"},{"v":377.5666666666666,"d":"377.57"},{"v":381.98333333333335,"d":"381.98"},{"v":385.2666666666666,"d":"385.27"},378.7,371,15.01909]
[10,"ADANIPOWER",31.7,{"v":31.666666666666668,"d":"31.67"},{"v":30.983333333333334,"d":"30.98"},{"v":30.266666666666666,"d":"30.27"},{"v":29.583333333333332,"d":"29.58"},{"v":32.38333333333334,"d":"32.38"},{"v":33.06666666666666,"d":"33.07"},{"v":33.78333333333334,"d":"33.78"},32.35,30.95,290.04224]
[11,"ADANITRANS",165.55,{"v":167.4,"d":"167.40"},{"v":159.9,"d":"159.90"},154.25,146.75,173.05,180.55,{"v":186.20000000000002,"d":"186.20"},174.9,161.75,19.29451]
[12,"ADVENZYMES",215.7,{"v":217.58333333333334,"d":"217.58"},{"v":213.16666666666669,"d":"213.17"},{"v":210.63333333333335,"d":"210.63"},{"v":206.2166666666667,"d":"206.22"},{"v":220.11666666666667,"d":"220.12"},{"v":224.53333333333336,"d":"224.53"},{"v":227.06666666666666,"d":"227.07"},222,215.05,1.2374]
[13,"AEGISCHEM",237.25,{"v":236.0666666666667,"d":"236.07"},{"v":231.23333333333338,"d":"231.23"},{"v":225.2166666666667,"d":"225.22"},{"v":220.38333333333338,"d":"220.38"},{"v":242.08333333333337,"d":"242.08"},{"v":246.91666666666669,"d":"246.92"},{"v":252.93333333333337,"d":"252.93"},240.9,230.05,0.89196]
[14,"AIAENG",1793.25,{"v":1770.6333333333332,"d":"1770.63"},{"v":1721.2666666666664,"d":"1721.27"},{"v":1649.2833333333333,"d":"1649.28"},{"v":1599.9166666666665,"d":"1599.92"},{"v":1842.6166666666663,"d":"1842.62"},{"v":1891.9833333333331,"d":"1891.98"},{"v":1963.9666666666662,"d":"1963.97"},1820,1698.65,0.39871]
[15,"AJANTPHARM",1168.2,{"v":1158.6000000000001,"d":"1158.60"},{"v":1147.3000000000002,"d":"1147.30"},{"v":1126.4,"d":"1126.40"},{"v":1115.1000000000001,"d":"1115.10"},{"v":1179.5000000000002,"d":"1179.50"},{"v":1190.8,"d":"1190.80"},{"v":1211.7000000000003,"d":"1211.70"},1169.9,1137.7,2.59277]
[16,"AKZOINDIA",1735.6,{"v":1741.8333333333333,"d":"1741.83"},{"v":1723.7666666666664,"d":"1723.77"},{"v":1711.9333333333332,"d":"1711.93"},{"v":1693.8666666666663,"d":"1693.87"},{"v":1753.6666666666665,"d":"1753.67"},{"v":1771.7333333333336,"d":"1771.73"},{"v":1783.5666666666666,"d":"1783.57"},1759.9,1730,0.09757]
[17,"ALBK",39.95,{"v":41.01666666666667,"d":"41.02"},{"v":38.08333333333334,"d":"38.08"},{"v":36.21666666666667,"d":"36.22"},{"v":33.28333333333334,"d":"33.28"},{"v":42.88333333333335,"d":"42.88"},{"v":45.81666666666667,"d":"45.82"},{"v":47.68333333333335,"d":"47.68"},43.95,39.15,237.68424]
[18,"ALKEM",2010.35,2008.45,{"v":1981.9,"d":"1981.90"},1953.45,{"v":1926.9,"d":"1926.90"},{"v":2036.9,"d":"2036.90"},2063.45,{"v":2091.9,"d":"2091.90"},2035,1980,0.69212]
[19,"ALLCARGO",115.4,{"v":116.64999999999999,"d":"116.65"},{"v":113.79999999999998,"d":"113.80"},{"v":112.19999999999999,"d":"112.20"},{"v":109.34999999999998,"d":"109.35"},{"v":118.24999999999999,"d":"118.25"},{"v":121.09999999999998,"d":"121.10"},{"v":122.69999999999999,"d":"122.70"},119.5,115.05,1.80037]
[20,"AMARAJABAT",847.35,{"v":842.9499999999999,"d":"842.95"},{"v":832.6499999999999,"d":"832.65"},{"v":817.9499999999999,"d":"817.95"},{"v":807.6499999999999,"d":"807.65"},{"v":857.6499999999999,"d":"857.65"},{"v":867.9499999999998,"d":"867.95"},{"v":882.6499999999999,"d":"882.65"},853.25,828.25,10.23454]
[21,"AMBUJACEM",226.35,{"v":225.11666666666667,"d":"225.12"},{"v":222.73333333333335,"d":"222.73"},{"v":219.11666666666667,"d":"219.12"},{"v":216.73333333333335,"d":"216.73"},{"v":228.73333333333335,"d":"228.73"},{"v":231.11666666666667,"d":"231.12"},{"v":234.73333333333335,"d":"234.73"},227.5,221.5,18.10299]
[22,"ANDHRABANK",32.2,{"v":32.46666666666667,"d":"32.47"},{"v":31.833333333333336,"d":"31.83"},{"v":31.46666666666667,"d":"31.47"},{"v":30.833333333333336,"d":"30.83"},{"v":32.833333333333336,"d":"32.83"},{"v":33.46666666666666,"d":"33.47"},{"v":33.833333333333336,"d":"33.83"},33.1,32.1,51.72278]
[23,"APLAPOLLO",1738.35,{"v":1738.1166666666668,"d":"1738.12"},{"v":1715.2333333333336,"d":"1715.23"},{"v":1692.1166666666668,"d":"1692.12"},{"v":1669.2333333333336,"d":"1669.23"},{"v":1761.2333333333336,"d":"1761.23"},{"v":1784.1166666666668,"d":"1784.12"},{"v":1807.2333333333336,"d":"1807.23"},1761,1715,0.13413]
[24,"APLLTD",580.6,{"v":573.5,"d":"573.50"},{"v":564.1,"d":"564.10"},{"v":547.6,"d":"547.60"},{"v":538.2,"d":"538.20"},{"v":590,"d":"590.00"},{"v":599.4000000000001,"d":"599.40"},{"v":615.9,"d":"615.90"},582.9,557,0.28046]
[25,"APOLLOHOSP",1131.2,{"v":1105.8166666666666,"d":"1105.82"},{"v":1071.6333333333332,"d":"1071.63"},{"v":1012.0666666666666,"d":"1012.07"},{"v":977.8833333333332,"d":"977.88"},{"v":1165.3833333333332,"d":"1165.38"},{"v":1199.5666666666666,"d":"1199.57"},{"v":1259.1333333333332,"d":"1259.13"},1140,1046.25,42.97981]
[26,"APOLLOTYRE",266.95,{"v":265.48333333333335,"d":"265.48"},{"v":263.4666666666667,"d":"263.47"},{"v":259.98333333333335,"d":"259.98"},{"v":257.9666666666667,"d":"257.97"},{"v":268.9666666666667,"d":"268.97"},{"v":270.98333333333335,"d":"270.98"},{"v":274.4666666666667,"d":"274.47"},267.5,262,33.68667]
[27,"ARVIND",396.55,{"v":397.1666666666667,"d":"397.17"},{"v":393.83333333333337,"d":"393.83"},{"v":391.1166666666667,"d":"391.12"},{"v":387.78333333333336,"d":"387.78"},{"v":399.8833333333334,"d":"399.88"},{"v":403.21666666666675,"d":"403.22"},{"v":405.9333333333334,"d":"405.93"},400.5,394.45,13.18398]
[28,"ASAHIINDIA",331.05,{"v":330.3833333333334,"d":"330.38"},{"v":326.8666666666668,"d":"326.87"},{"v":322.6833333333334,"d":"322.68"},{"v":319.1666666666668,"d":"319.17"},{"v":334.5666666666668,"d":"334.57"},{"v":338.0833333333333,"d":"338.08"},{"v":342.26666666666677,"d":"342.27"},333.9,326.2,0.1659]
[29,"ASHOKA",138.4,{"v":136.83333333333334,"d":"136.83"},{"v":133.7166666666667,"d":"133.72"},{"v":129.03333333333336,"d":"129.03"},{"v":125.91666666666671,"d":"125.92"},{"v":141.51666666666668,"d":"141.52"},{"v":144.6333333333333,"d":"144.63"},{"v":149.31666666666666,"d":"149.32"},139.95,132.15,1.96639]
[30,"ASHOKLEY",126,{"v":125.64999999999999,"d":"125.65"},{"v":124.09999999999998,"d":"124.10"},{"v":122.19999999999999,"d":"122.20"},{"v":120.64999999999998,"d":"120.65"},{"v":127.54999999999998,"d":"127.55"},{"v":129.1,"d":"129.10"},{"v":131,"d":"131.00"},127.2,123.75,172.43718]
[31,"ASIANPAINT",1395.1,{"v":1401.1166666666668,"d":"1401.12"},{"v":1385.5333333333335,"d":"1385.53"},{"v":1375.9666666666667,"d":"1375.97"},{"v":1360.3833333333334,"d":"1360.38"},{"v":1410.6833333333336,"d":"1410.68"},{"v":1426.2666666666667,"d":"1426.27"},{"v":1435.8333333333337,"d":"1435.83"},1416.7,1391.55,7.29379]
[32,"ASTRAL",1144.75,1131.55,{"v":1113.1999999999998,"d":"1113.20"},{"v":1081.6499999999999,"d":"1081.65"},{"v":1063.2999999999997,"d":"1063.30"},{"v":1163.1,"d":"1163.10"},{"v":1181.4499999999998,"d":"1181.45"},{"v":1213,"d":"1213.00"},1149.9,1100,0.35299]
[33,"ATUL",3040.75,{"v":3026.5833333333335,"d":"3026.58"},{"v":3004.166666666667,"d":"3004.17"},{"v":2967.5833333333335,"d":"2967.58"},{"v":2945.166666666667,"d":"2945.17"},{"v":3063.166666666667,"d":"3063.17"},{"v":3085.583333333334,"d":"3085.58"},{"v":3122.166666666667,"d":"3122.17"},3049,2990,0.2274]
[34,"AUBANK",682.5,{"v":685.1,"d":"685.10"},{"v":677.4000000000001,"d":"677.40"},{"v":672.3000000000001,"d":"672.30"},{"v":664.6000000000001,"d":"664.60"},{"v":690.2,"d":"690.20"},{"v":697.9000000000001,"d":"697.90"},{"v":703,"d":"703.00"},692.8,680,1.62141]
[35,"AUROPHARMA",631.35,{"v":624.6333333333333,"d":"624.63"},{"v":615.2666666666667,"d":"615.27"},{"v":599.1833333333333,"d":"599.18"},{"v":589.8166666666666,"d":"589.82"},{"v":640.7166666666667,"d":"640.72"},{"v":650.0833333333333,"d":"650.08"},{"v":666.1666666666667,"d":"666.17"},634,608.55,23.73433]
[36,"AVANTIFEED",461.9,{"v":464.9666666666667,"d":"464.97"},{"v":453.9333333333334,"d":"453.93"},{"v":445.9666666666667,"d":"445.97"},{"v":434.9333333333334,"d":"434.93"},{"v":472.9333333333334,"d":"472.93"},{"v":483.9666666666667,"d":"483.97"},{"v":491.9333333333334,"d":"491.93"},476,457,3.89208]
[37,"AXISBANK",618.05,{"v":615.9833333333332,"d":"615.98"},{"v":610.6666666666665,"d":"610.67"},{"v":603.2833333333333,"d":"603.28"},{"v":597.9666666666666,"d":"597.97"},{"v":623.3666666666664,"d":"623.37"},{"v":628.6833333333333,"d":"628.68"},{"v":636.0666666666664,"d":"636.07"},621.3,608.6,102.25641]
[38,"BAJAJ-AUTO",2646.4,2645.65,2634.55,{"v":2622.7000000000003,"d":"2622.70"},{"v":2611.6000000000004,"d":"2611.60"},{"v":2657.5,"d":"2657.50"},{"v":2668.5999999999995,"d":"2668.60"},2680.45,2656.75,2633.8,2.27189]
[39,"BAJAJCORP",420.75,{"v":416.48333333333335,"d":"416.48"},{"v":409.3166666666667,"d":"409.32"},{"v":397.8833333333334,"d":"397.88"},{"v":390.71666666666675,"d":"390.72"},{"v":427.9166666666667,"d":"427.92"},{"v":435.0833333333333,"d":"435.08"},{"v":446.51666666666665,"d":"446.52"},423.65,405.05,0.43939]
[40,"BAJAJELEC",558.65,{"v":561.0833333333334,"d":"561.08"},{"v":550.1666666666667,"d":"550.17"},{"v":541.6833333333334,"d":"541.68"},{"v":530.7666666666668,"d":"530.77"},{"v":569.5666666666667,"d":"569.57"},{"v":580.4833333333335,"d":"580.48"},{"v":588.9666666666667,"d":"588.97"},572,552.6,9.06388]
[41,"BAJAJFINSV",7112.7,7066.05,{"v":7001.650000000001,"d":"7001.65"},{"v":6890.6,"d":"6890.60"},{"v":6826.200000000001,"d":"6826.20"},{"v":7177.1,"d":"7177.10"},{"v":7241.5,"d":"7241.50"},7352.55,7130.45,6955,2.46253]
[42,"BAJAJHIND",6.6,{"v":6.616666666666667,"d":"6.62"},{"v":6.533333333333334,"d":"6.53"},{"v":6.466666666666667,"d":"6.47"},{"v":6.383333333333334,"d":"6.38"},{"v":6.6833333333333345,"d":"6.68"},{"v":6.766666666666667,"d":"6.77"},{"v":6.833333333333335,"d":"6.83"},6.7,6.55,4.41925]
[43,"BAJAJHLDNG",2994.95,3000.65,{"v":2981.3,"d":"2981.30"},2967.65,{"v":2948.3,"d":"2948.30"},{"v":3014.3,"d":"3014.30"},{"v":3033.6499999999996,"d":"3033.65"},{"v":3047.3,"d":"3047.30"},3020,2987,0.03425]
[44,"BAJFINANCE",2830.2,{"v":2810.3333333333335,"d":"2810.33"},{"v":2783.166666666667,"d":"2783.17"},{"v":2736.1333333333337,"d":"2736.13"},{"v":2708.966666666667,"d":"2708.97"},{"v":2857.366666666667,"d":"2857.37"},{"v":2884.5333333333338,"d":"2884.53"},{"v":2931.5666666666666,"d":"2931.57"},2837.5,2763.3,10.51658]
[45,"BALKRISIND",1334.65,{"v":1303.0666666666668,"d":"1303.07"},{"v":1265.2333333333336,"d":"1265.23"},{"v":1195.8166666666668,"d":"1195.82"},{"v":1157.9833333333336,"d":"1157.98"},{"v":1372.4833333333336,"d":"1372.48"},{"v":1410.316666666667,"d":"1410.32"},{"v":1479.7333333333336,"d":"1479.73"},1340.9,1233.65,22.5908]
[46,"BALLARPUR",9.7,{"v":9.783333333333333,"d":"9.78"},{"v":9.566666666666666,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.216666666666667,"d":"9.22"},{"v":9.916666666666666,"d":"9.92"},{"v":10.133333333333331,"d":"10.13"},{"v":10.266666666666666,"d":"10.27"},10,9.65,5.36247]
[47,"BALMLAWRIE",219.75,220.25,{"v":218.5,"d":"218.50"},217.25,{"v":215.5,"d":"215.50"},{"v":221.5,"d":"221.50"},223.25,{"v":224.5,"d":"224.50"},222,219,0.63769]
[48,"BALRAMCHIN",72.25,{"v":72.21666666666665,"d":"72.22"},{"v":71.2333333333333,"d":"71.23"},{"v":70.21666666666665,"d":"70.22"},{"v":69.2333333333333,"d":"69.23"},{"v":73.2333333333333,"d":"73.23"},{"v":74.21666666666665,"d":"74.22"},{"v":75.2333333333333,"d":"75.23"},73.2,71.2,22.20923]
[49,"BANKBARODA",146.3,{"v":146.83333333333334,"d":"146.83"},{"v":145.01666666666668,"d":"145.02"},{"v":143.73333333333335,"d":"143.73"},{"v":141.91666666666669,"d":"141.92"},{"v":148.11666666666667,"d":"148.12"},{"v":149.93333333333334,"d":"149.93"},{"v":151.21666666666667,"d":"151.22"},148.65,145.55,94.80376]
[50,"BANKINDIA",90.45,{"v":90.46666666666665,"d":"90.47"},{"v":89.13333333333331,"d":"89.13"},{"v":87.81666666666666,"d":"87.82"},{"v":86.48333333333332,"d":"86.48"},{"v":91.7833333333333,"d":"91.78"},{"v":93.11666666666665,"d":"93.12"},{"v":94.4333333333333,"d":"94.43"},91.8,89.15,76.62377]
[51,"BASF",1956.2,{"v":1970.0333333333335,"d":"1970.03"},{"v":1926.116666666667,"d":"1926.12"},{"v":1896.0333333333335,"d":"1896.03"},{"v":1852.116666666667,"d":"1852.12"},{"v":2000.116666666667,"d":"2000.12"},{"v":2044.0333333333335,"d":"2044.03"},{"v":2074.116666666667,"d":"2074.12"},2013.95,1939.95,0.109]
[52,"BATAINDIA",1004.55,{"v":998.5,"d":"998.50"},988.05,971.55,{"v":961.0999999999999,"d":"961.10"},{"v":1015,"d":"1015.00"},1025.45,1041.95,1008.95,982,20.2731]
[53,"BBTC",1536.75,{"v":1545.5833333333333,"d":"1545.58"},{"v":1521.1666666666665,"d":"1521.17"},{"v":1505.5833333333333,"d":"1505.58"},{"v":1481.1666666666665,"d":"1481.17"},{"v":1561.1666666666665,"d":"1561.17"},{"v":1585.583333333333,"d":"1585.58"},{"v":1601.1666666666665,"d":"1601.17"},1570,1530,0.65008]
[54,"BEL",117.6,{"v":116.36666666666667,"d":"116.37"},{"v":114.53333333333335,"d":"114.53"},{"v":111.46666666666667,"d":"111.47"},{"v":109.63333333333334,"d":"109.63"},{"v":119.43333333333335,"d":"119.43"},{"v":121.26666666666667,"d":"121.27"},{"v":124.33333333333336,"d":"124.33"},118.2,113.3,95.57822]
[55,"BEML",793.95,{"v":790.3333333333334,"d":"790.33"},{"v":780.6666666666667,"d":"780.67"},{"v":767.3833333333333,"d":"767.38"},{"v":757.7166666666667,"d":"757.72"},{"v":803.6166666666668,"d":"803.62"},{"v":813.2833333333335,"d":"813.28"},{"v":826.5666666666668,"d":"826.57"},800,777.05,10.08203]
[56,"BERGEPAINT",324,{"v":324,"d":"324.00"},{"v":321.5,"d":"321.50"},{"v":319,"d":"319.00"},{"v":316.5,"d":"316.50"},{"v":326.5,"d":"326.50"},{"v":329,"d":"329.00"},{"v":331.5,"d":"331.50"},326.5,321.5,7.86169]
[57,"BFUTILITIE",340.2,{"v":339.7833333333333,"d":"339.78"},{"v":335.66666666666663,"d":"335.67"},{"v":331.1333333333333,"d":"331.13"},{"v":327.01666666666665,"d":"327.02"},{"v":344.3166666666666,"d":"344.32"},{"v":348.4333333333333,"d":"348.43"},{"v":352.9666666666666,"d":"352.97"},343.9,335.25,5.12877]
[58,"BGRENERGY",89.2,{"v":90.13333333333333,"d":"90.13"},{"v":87.56666666666665,"d":"87.57"},{"v":85.93333333333332,"d":"85.93"},{"v":83.36666666666665,"d":"83.37"},{"v":91.76666666666665,"d":"91.77"},{"v":94.33333333333331,"d":"94.33"},{"v":95.96666666666665,"d":"95.97"},92.7,88.5,2.1144]
[59,"BHARATFIN",1218.15,{"v":1214.5833333333335,"d":"1214.58"},{"v":1205.966666666667,"d":"1205.97"},{"v":1193.7833333333335,"d":"1193.78"},{"v":1185.166666666667,"d":"1185.17"},{"v":1226.7666666666669,"d":"1226.77"},{"v":1235.3833333333337,"d":"1235.38"},{"v":1247.5666666666668,"d":"1247.57"},1223.2,1202.4,3.25279]
[60,"BHARATFORG",618.95,615.35,{"v":608.8000000000001,"d":"608.80"},{"v":598.6500000000001,"d":"598.65"},{"v":592.1000000000001,"d":"592.10"},{"v":625.5,"d":"625.50"},632.05,{"v":642.1999999999999,"d":"642.20"},621.9,605.2,10.01131]
[61,"BHARTIARTL",367,{"v":367.90000000000003,"d":"367.90"},{"v":363.1000000000001,"d":"363.10"},{"v":359.20000000000005,"d":"359.20"},{"v":354.4000000000001,"d":"354.40"},{"v":371.80000000000007,"d":"371.80"},{"v":376.6,"d":"376.60"},{"v":380.50000000000006,"d":"380.50"},372.7,364,28.97961]
[62,"BHEL",72.25,72.45,71.75,71.25,70.55,72.95,{"v":73.65000000000002,"d":"73.65"},74.15,73.15,71.95,28.12094]
[63,"BHUSANSTL",30.15,{"v":29.96666666666667,"d":"29.97"},{"v":29.133333333333336,"d":"29.13"},{"v":28.116666666666667,"d":"28.12"},{"v":27.283333333333335,"d":"27.28"},{"v":30.983333333333338,"d":"30.98"},{"v":31.816666666666666,"d":"31.82"},{"v":32.83333333333334,"d":"32.83"},30.8,28.95,19.12201]
[64,"BIOCON",589.4,{"v":583.4833333333332,"d":"583.48"},{"v":576.0166666666664,"d":"576.02"},{"v":562.6333333333332,"d":"562.63"},{"v":555.1666666666664,"d":"555.17"},{"v":596.8666666666664,"d":"596.87"},{"v":604.3333333333334,"d":"604.33"},{"v":617.7166666666665,"d":"617.72"},590.95,570.1,19.89724]
[65,"BIRLACORPN",752.1,752.25,737.45,{"v":722.8000000000001,"d":"722.80"},{"v":708.0000000000001,"d":"708.00"},{"v":766.9,"d":"766.90"},{"v":781.6999999999999,"d":"781.70"},{"v":796.3499999999999,"d":"796.35"},767.05,737.6,0.63717]
[66,"BLISSGVS",179.5,{"v":179.01666666666665,"d":"179.02"},{"v":176.58333333333331,"d":"176.58"},{"v":173.66666666666666,"d":"173.67"},{"v":171.23333333333332,"d":"171.23"},{"v":181.9333333333333,"d":"181.93"},{"v":184.36666666666665,"d":"184.37"},{"v":187.2833333333333,"d":"187.28"},181.45,176.1,1.00124]
[67,"BLUEDART",3648.9,{"v":3621.283333333333,"d":"3621.28"},{"v":3562.5666666666657,"d":"3562.57"},{"v":3476.2333333333327,"d":"3476.23"},{"v":3417.5166666666655,"d":"3417.52"},{"v":3707.616666666666,"d":"3707.62"},{"v":3766.333333333333,"d":"3766.33"},{"v":3852.666666666666,"d":"3852.67"},3680,3534.95,0.01937]
[68,"BLUESTARCO",687.1,683.85,{"v":665.7,"d":"665.70"},{"v":644.3000000000001,"d":"644.30"},{"v":626.1500000000001,"d":"626.15"},705.25,{"v":723.3999999999999,"d":"723.40"},{"v":744.8,"d":"744.80"},702,662.45,0.39441]
[69,"BOMDYEING",260.9,{"v":261.6333333333333,"d":"261.63"},{"v":257.26666666666665,"d":"257.27"},{"v":253.63333333333333,"d":"253.63"},{"v":249.26666666666665,"d":"249.27"},{"v":265.26666666666665,"d":"265.27"},{"v":269.6333333333333,"d":"269.63"},{"v":273.26666666666665,"d":"273.27"},266,258,2.39945]
[70,"BOSCHLTD",19194.8,{"v":19198.5,"d":"19198.50"},19029.55,{"v":18864.3,"d":"18864.30"},18695.35,19363.75,{"v":19532.699999999997,"d":"19532.70"},19697.95,19367.45,19033.25,0.08176]
[71,"BPCL",376.65,{"v":378.6166666666666,"d":"378.62"},{"v":373.78333333333325,"d":"373.78"},{"v":370.91666666666663,"d":"370.92"},{"v":366.08333333333326,"d":"366.08"},{"v":381.48333333333323,"d":"381.48"},{"v":386.3166666666666,"d":"386.32"},{"v":389.1833333333332,"d":"389.18"},383.45,375.75,43.04827]
[72,"BRFL",19.05,{"v":19.183333333333334,"d":"19.18"},{"v":18.616666666666667,"d":"18.62"},{"v":18.183333333333334,"d":"18.18"},{"v":17.616666666666667,"d":"17.62"},{"v":19.616666666666667,"d":"19.62"},{"v":20.183333333333337,"d":"20.18"},{"v":20.616666666666667,"d":"20.62"},19.75,18.75,0.7114]
[73,"BRIGADE",194.3,193.15,{"v":191.3,"d":"191.30"},{"v":188.3,"d":"188.30"},{"v":186.45000000000002,"d":"186.45"},196.15,{"v":197.99999999999997,"d":"198.00"},{"v":201,"d":"201.00"},195,190.15,0.63321]
[74,"BRITANNIA",6459.5,{"v":6459.483333333334,"d":"6459.48"},{"v":6424.5666666666675,"d":"6424.57"},{"v":6389.633333333334,"d":"6389.63"},{"v":6354.716666666668,"d":"6354.72"},{"v":6494.416666666667,"d":"6494.42"},{"v":6529.333333333333,"d":"6529.33"},{"v":6564.266666666666,"d":"6564.27"},6494.4,6424.55,1.68094]
[75,"BSE",771.9,{"v":774.1,"d":"774.10"},767.85,{"v":763.8,"d":"763.80"},757.55,{"v":778.1500000000001,"d":"778.15"},{"v":784.4000000000001,"d":"784.40"},{"v":788.4500000000002,"d":"788.45"},780.35,770.05,0.81147]
[77,"CADILAHC",340,{"v":344.3,"d":"344.30"},{"v":331.70000000000005,"d":"331.70"},{"v":323.40000000000003,"d":"323.40"},{"v":310.80000000000007,"d":"310.80"},{"v":352.6,"d":"352.60"},{"v":365.20000000000005,"d":"365.20"},{"v":373.5,"d":"373.50"},356.9,336,95.8186]
[78,"CANBK",270.65,270.65,{"v":267.59999999999997,"d":"267.60"},264.55,{"v":261.5,"d":"261.50"},{"v":273.69999999999993,"d":"273.70"},{"v":276.7499999999999,"d":"276.75"},{"v":279.7999999999999,"d":"279.80"},273.7,267.6,55.85528]
[79,"CANFINHOME",314.7,{"v":313.49999999999994,"d":"313.50"},{"v":309.5999999999999,"d":"309.60"},{"v":304.49999999999994,"d":"304.50"},{"v":300.5999999999999,"d":"300.60"},{"v":318.5999999999999,"d":"318.60"},{"v":322.4999999999999,"d":"322.50"},{"v":327.5999999999999,"d":"327.60"},317.4,308.4,5.98656]
[80,"CAPF",597.5,{"v":597.6999999999999,"d":"597.70"},{"v":590.3999999999999,"d":"590.40"},{"v":583.3,"d":"583.30"},{"v":575.9999999999999,"d":"576.00"},{"v":604.7999999999998,"d":"604.80"},{"v":612.0999999999998,"d":"612.10"},{"v":619.1999999999998,"d":"619.20"},605,590.6,3.76859]
[81,"CAPLIPOINT",404.25,{"v":403.2166666666667,"d":"403.22"},{"v":399.0333333333334,"d":"399.03"},{"v":393.8166666666667,"d":"393.82"},{"v":389.63333333333344,"d":"389.63"},{"v":408.4333333333334,"d":"408.43"},{"v":412.6166666666667,"d":"412.62"},{"v":417.83333333333337,"d":"417.83"},407.4,398,0.38253]
[82,"CARBORUNIV",351.05,{"v":349.84999999999997,"d":"349.85"},{"v":346.19999999999993,"d":"346.20"},{"v":341.34999999999997,"d":"341.35"},{"v":337.69999999999993,"d":"337.70"},{"v":354.69999999999993,"d":"354.70"},{"v":358.3499999999999,"d":"358.35"},{"v":363.19999999999993,"d":"363.20"},353.5,345,0.41451]
[83,"CARERATING",1285.9,{"v":1283.6333333333334,"d":"1283.63"},{"v":1262.2666666666669,"d":"1262.27"},{"v":1238.6333333333334,"d":"1238.63"},{"v":1217.2666666666669,"d":"1217.27"},{"v":1307.2666666666669,"d":"1307.27"},{"v":1328.6333333333332,"d":"1328.63"},{"v":1352.2666666666669,"d":"1352.27"},1305,1260,1.44628]
[84,"CASTROLIND",154.95,{"v":154.54999999999998,"d":"154.55"},{"v":153.09999999999997,"d":"153.10"},{"v":151.24999999999997,"d":"151.25"},{"v":149.79999999999995,"d":"149.80"},{"v":156.39999999999998,"d":"156.40"},{"v":157.84999999999997,"d":"157.85"},{"v":159.7,"d":"159.70"},156,152.7,29.00275]
[85,"CCL",256.1,{"v":255.38333333333335,"d":"255.38"},{"v":253.2666666666667,"d":"253.27"},{"v":250.43333333333337,"d":"250.43"},{"v":248.31666666666672,"d":"248.32"},{"v":258.2166666666667,"d":"258.22"},{"v":260.3333333333333,"d":"260.33"},{"v":263.1666666666667,"d":"263.17"},257.5,252.55,0.37349]
[86,"CDSL",265.55,{"v":265.68333333333334,"d":"265.68"},{"v":263.9666666666667,"d":"263.97"},{"v":262.3833333333334,"d":"262.38"},{"v":260.66666666666674,"d":"260.67"},{"v":267.26666666666665,"d":"267.27"},{"v":268.98333333333323,"d":"268.98"},{"v":270.5666666666666,"d":"270.57"},267.4,264.1,1.70216]
[87,"CEATLTD",1437.15,1424.45,1407.75,1378.35,{"v":1361.6499999999999,"d":"1361.65"},{"v":1453.8500000000001,"d":"1453.85"},{"v":1470.5500000000004,"d":"1470.55"},{"v":1499.9500000000003,"d":"1499.95"},1441.15,1395.05,10.45085]
[88,"CENTRALBK",68.95,{"v":68.51666666666667,"d":"68.52"},{"v":67.53333333333333,"d":"67.53"},{"v":66.11666666666666,"d":"66.12"},{"v":65.13333333333333,"d":"65.13"},{"v":69.93333333333334,"d":"69.93"},{"v":70.91666666666666,"d":"70.92"},{"v":72.33333333333334,"d":"72.33"},69.5,67.1,1.58117]
[89,"CENTURYPLY",227.35,{"v":229.36666666666665,"d":"229.37"},{"v":223.7833333333333,"d":"223.78"},{"v":220.21666666666667,"d":"220.22"},{"v":214.63333333333333,"d":"214.63"},{"v":232.93333333333328,"d":"232.93"},{"v":238.5166666666666,"d":"238.52"},{"v":242.08333333333326,"d":"242.08"},234.95,225.8,1.49989]
[90,"CENTURYTEX",912.8,{"v":909.7833333333333,"d":"909.78"},{"v":898.5166666666667,"d":"898.52"},{"v":884.2333333333333,"d":"884.23"},{"v":872.9666666666667,"d":"872.97"},{"v":924.0666666666666,"d":"924.07"},{"v":935.3333333333333,"d":"935.33"},{"v":949.6166666666666,"d":"949.62"},921.05,895.5,6.44082]
[91,"CERA",2787.85,{"v":2798.5500000000006,"d":"2798.55"},{"v":2753.1000000000013,"d":"2753.10"},{"v":2718.350000000001,"d":"2718.35"},{"v":2672.9000000000015,"d":"2672.90"},{"v":2833.300000000001,"d":"2833.30"},{"v":2878.750000000001,"d":"2878.75"},{"v":2913.500000000001,"d":"2913.50"},2844,2763.8,0.04987]
[92,"CGPOWER",60.15,{"v":60.23333333333333,"d":"60.23"},{"v":58.61666666666665,"d":"58.62"},{"v":57.08333333333333,"d":"57.08"},{"v":55.466666666666654,"d":"55.47"},{"v":61.76666666666665,"d":"61.77"},{"v":63.383333333333326,"d":"63.38"},{"v":64.91666666666666,"d":"64.92"},61.85,58.7,38.65266]
[93,"CHAMBLFERT",137.95,{"v":138.21666666666667,"d":"138.22"},{"v":136.23333333333335,"d":"136.23"},{"v":134.51666666666668,"d":"134.52"},{"v":132.53333333333336,"d":"132.53"},{"v":139.93333333333334,"d":"139.93"},{"v":141.91666666666663,"d":"141.92"},{"v":143.63333333333333,"d":"143.63"},140.2,136.5,3.07557]
[94,"CHENNPETRO",309.5,{"v":313.15000000000003,"d":"313.15"},{"v":304.45000000000005,"d":"304.45"},{"v":299.40000000000003,"d":"299.40"},{"v":290.70000000000005,"d":"290.70"},{"v":318.20000000000005,"d":"318.20"},{"v":326.9,"d":"326.90"},{"v":331.95000000000005,"d":"331.95"},321.85,308.1,20.14786]
[95,"CHOLAFIN",1471.9,1464.25,{"v":1447.7,"d":"1447.70"},{"v":1423.5,"d":"1423.50"},1406.95,1488.45,{"v":1505.0000000000002,"d":"1505.00"},{"v":1529.2,"d":"1529.20"},1480.8,1440.05,2.23556]
[96,"CIPLA",642.75,{"v":637.9166666666666,"d":"637.92"},{"v":628.8333333333333,"d":"628.83"},{"v":614.9166666666666,"d":"614.92"},{"v":605.8333333333333,"d":"605.83"},{"v":651.8333333333333,"d":"651.83"},{"v":660.9166666666665,"d":"660.92"},{"v":674.8333333333333,"d":"674.83"},647,624,24.51003]
[97,"COALINDIA",282.65,{"v":281.1666666666667,"d":"281.17"},{"v":278.48333333333335,"d":"278.48"},{"v":274.31666666666666,"d":"274.32"},{"v":271.6333333333333,"d":"271.63"},{"v":285.33333333333337,"d":"285.33"},{"v":288.01666666666665,"d":"288.02"},{"v":292.1833333333334,"d":"292.18"},283.85,277,46.27652]
[98,"COCHINSHIP",441.1,{"v":445.7,"d":"445.70"},{"v":434.4,"d":"434.40"},{"v":427.7,"d":"427.70"},{"v":416.4,"d":"416.40"},{"v":452.4,"d":"452.40"},{"v":463.70000000000005,"d":"463.70"},{"v":470.4,"d":"470.40"},457,439,1.55968]
[99,"COFFEEDAY",247.4,{"v":247.51666666666668,"d":"247.52"},{"v":240.98333333333335,"d":"240.98"},{"v":234.56666666666666,"d":"234.57"},{"v":228.03333333333333,"d":"228.03"},{"v":253.93333333333337,"d":"253.93"},{"v":260.4666666666667,"d":"260.47"},{"v":266.8833333333334,"d":"266.88"},254.05,241.1,1.52647]
[100,"COLPAL",1130.6,{"v":1133.4833333333333,"d":"1133.48"},{"v":1123.0666666666666,"d":"1123.07"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1105.1166666666666,"d":"1105.12"},{"v":1141.0166666666667,"d":"1141.02"},{"v":1151.4333333333332,"d":"1151.43"},{"v":1158.9666666666667,"d":"1158.97"},1143.9,1125.95,1.83948]
[101,"CONCOR",642.55,{"v":642.2333333333332,"d":"642.23"},{"v":638.4666666666665,"d":"638.47"},{"v":634.3833333333332,"d":"634.38"},{"v":630.6166666666664,"d":"630.62"},{"v":646.3166666666665,"d":"646.32"},{"v":650.0833333333331,"d":"650.08"},{"v":654.1666666666665,"d":"654.17"},646,638.15,3.08646]
[102,"COROMANDEL",427.75,{"v":427.1333333333334,"d":"427.13"},{"v":419.3666666666668,"d":"419.37"},{"v":410.9833333333334,"d":"410.98"},{"v":403.2166666666668,"d":"403.22"},{"v":435.51666666666677,"d":"435.52"},{"v":443.2833333333333,"d":"443.28"},{"v":451.66666666666674,"d":"451.67"},434.9,418.75,0.98292]
[103,"COX&KINGS",214.55,{"v":214,"d":"214.00"},211.55,208.55,{"v":206.10000000000002,"d":"206.10"},{"v":217,"d":"217.00"},219.45,222.45,216.45,211,0.467]
[104,"CRISIL",1805.85,{"v":1794.6333333333332,"d":"1794.63"},{"v":1774.2666666666664,"d":"1774.27"},{"v":1742.6833333333332,"d":"1742.68"},{"v":1722.3166666666664,"d":"1722.32"},{"v":1826.2166666666665,"d":"1826.22"},{"v":1846.5833333333333,"d":"1846.58"},{"v":1878.1666666666665,"d":"1878.17"},1815,1763.05,0.13493]
[105,"CROMPTON",263.35,{"v":265.4166666666667,"d":"265.42"},{"v":257.6333333333334,"d":"257.63"},{"v":251.91666666666669,"d":"251.92"},{"v":244.13333333333338,"d":"244.13"},{"v":271.1333333333334,"d":"271.13"},{"v":278.9166666666667,"d":"278.92"},{"v":284.6333333333334,"d":"284.63"},273.2,259.7,6.99222]
[106,"CUB",185.2,{"v":182.4,"d":"182.40"},{"v":178.8,"d":"178.80"},{"v":172.4,"d":"172.40"},{"v":168.8,"d":"168.80"},{"v":188.8,"d":"188.80"},{"v":192.39999999999998,"d":"192.40"},{"v":198.8,"d":"198.80"},186,176,7.00411]
[107,"CUMMINSIND",672.5,{"v":674.4666666666667,"d":"674.47"},{"v":664.0333333333334,"d":"664.03"},{"v":655.5666666666667,"d":"655.57"},{"v":645.1333333333334,"d":"645.13"},{"v":682.9333333333334,"d":"682.93"},{"v":693.3666666666668,"d":"693.37"},{"v":701.8333333333334,"d":"701.83"},684.9,666,5.42516]
[108,"CYIENT",715.05,{"v":711,"d":"711.00"},{"v":703,"d":"703.00"},690.95,682.95,723.05,731.05,{"v":743.0999999999999,"d":"743.10"},719,698.95,2.21197]
[109,"DABUR",453,{"v":449.1666666666667,"d":"449.17"},{"v":444.33333333333337,"d":"444.33"},{"v":435.6666666666667,"d":"435.67"},{"v":430.83333333333337,"d":"430.83"},{"v":457.83333333333337,"d":"457.83"},{"v":462.66666666666674,"d":"462.67"},{"v":471.33333333333337,"d":"471.33"},454,440.5,27.32923]
[110,"DBCORP",246.25,247.75,{"v":243.5,"d":"243.50"},240.75,{"v":236.5,"d":"236.50"},{"v":250.5,"d":"250.50"},254.75,{"v":257.5,"d":"257.50"},252,245,0.48519]
[111,"DBL",847.05,{"v":851.0833333333334,"d":"851.08"},{"v":838.1666666666667,"d":"838.17"},{"v":829.2833333333334,"d":"829.28"},{"v":816.3666666666668,"d":"816.37"},{"v":859.9666666666667,"d":"859.97"},{"v":872.8833333333334,"d":"872.88"},{"v":881.7666666666667,"d":"881.77"},864,842.2,1.77185]
[112,"DBREALTY",30.95,{"v":30.900000000000002,"d":"30.90"},{"v":30.050000000000004,"d":"30.05"},{"v":29.150000000000002,"d":"29.15"},{"v":28.300000000000004,"d":"28.30"},{"v":31.800000000000004,"d":"31.80"},{"v":32.650000000000006,"d":"32.65"},{"v":33.550000000000004,"d":"33.55"},31.75,30,4.57275]
[113,"DCAL",252.8,{"v":254.08333333333334,"d":"254.08"},{"v":248.7166666666667,"d":"248.72"},{"v":244.63333333333335,"d":"244.63"},{"v":239.2666666666667,"d":"239.27"},{"v":258.1666666666667,"d":"258.17"},{"v":263.5333333333333,"d":"263.53"},{"v":267.6166666666667,"d":"267.62"},259.45,250,1.10547]
[114,"DCBBANK",165.8,{"v":165.98333333333332,"d":"165.98"},{"v":164.01666666666665,"d":"164.02"},{"v":162.23333333333332,"d":"162.23"},{"v":160.26666666666665,"d":"160.27"},{"v":167.76666666666665,"d":"167.77"},{"v":169.7333333333333,"d":"169.73"},{"v":171.51666666666665,"d":"171.52"},167.95,164.2,8.60034]
[115,"DCMSHRIRAM",376.7,{"v":374.56666666666666,"d":"374.57"},{"v":367.1333333333333,"d":"367.13"},{"v":357.56666666666666,"d":"357.57"},{"v":350.1333333333333,"d":"350.13"},{"v":384.1333333333333,"d":"384.13"},{"v":391.5666666666666,"d":"391.57"},{"v":401.1333333333333,"d":"401.13"},382,365,2.75235]
[116,"DEEPAKFERT",263.15,263.55,{"v":259.6,"d":"259.60"},256.05,{"v":252.10000000000002,"d":"252.10"},{"v":267.1,"d":"267.10"},{"v":271.04999999999995,"d":"271.05"},{"v":274.6,"d":"274.60"},267.5,260,0.42811]
[117,"DELTACORP",260.3,{"v":260.51666666666665,"d":"260.52"},{"v":257.2833333333333,"d":"257.28"},{"v":254.26666666666665,"d":"254.27"},{"v":251.0333333333333,"d":"251.03"},{"v":263.5333333333333,"d":"263.53"},{"v":266.76666666666665,"d":"266.77"},{"v":269.7833333333333,"d":"269.78"},263.75,257.5,11.88674]
[118,"DEN",58.55,{"v":57.4,"d":"57.40"},{"v":54.949999999999996,"d":"54.95"},{"v":51.349999999999994,"d":"51.35"},{"v":48.89999999999999,"d":"48.90"},{"v":61,"d":"61.00"},63.45,{"v":67.05000000000001,"d":"67.05"},59.85,53.8,8.99937]
[119,"DENABANK",16.75,{"v":16.816666666666666,"d":"16.82"},{"v":16.433333333333334,"d":"16.43"},{"v":16.116666666666667,"d":"16.12"},{"v":15.733333333333334,"d":"15.73"},{"v":17.133333333333333,"d":"17.13"},{"v":17.516666666666666,"d":"17.52"},{"v":17.833333333333332,"d":"17.83"},17.2,16.5,12.32025]
[120,"DHFL",658.2,{"v":649.6333333333333,"d":"649.63"},{"v":633.7666666666667,"d":"633.77"},{"v":609.3333333333334,"d":"609.33"},{"v":593.4666666666667,"d":"593.47"},{"v":674.0666666666666,"d":"674.07"},{"v":689.9333333333332,"d":"689.93"},{"v":714.3666666666666,"d":"714.37"},665.5,625.2,101.09229]
[121,"DISHTV",67.35,{"v":66.7,"d":"66.70"},{"v":65.7,"d":"65.70"},64.05,63.05,{"v":68.35000000000001,"d":"68.35"},{"v":69.35000000000001,"d":"69.35"},{"v":71.00000000000001,"d":"71.00"},67.7,65.05,35.10222]
[122,"DIVISLAB",1154.55,{"v":1130.7166666666665,"d":"1130.72"},{"v":1103.833333333333,"d":"1103.83"},{"v":1053.1166666666666,"d":"1053.12"},{"v":1026.2333333333331,"d":"1026.23"},{"v":1181.433333333333,"d":"1181.43"},{"v":1208.3166666666666,"d":"1208.32"},{"v":1259.0333333333328,"d":"1259.03"},1157.6,1080,4.66382]
[123,"DIXON",2430.6,{"v":2428.9333333333334,"d":"2428.93"},{"v":2401.866666666667,"d":"2401.87"},{"v":2373.133333333333,"d":"2373.13"},{"v":2346.0666666666666,"d":"2346.07"},{"v":2457.666666666667,"d":"2457.67"},{"v":2484.7333333333336,"d":"2484.73"},{"v":2513.466666666667,"d":"2513.47"},2456,2400.2,0.43165]
[124,"DLF",202.8,{"v":200.58333333333334,"d":"200.58"},{"v":196.4666666666667,"d":"196.47"},{"v":190.13333333333335,"d":"190.13"},{"v":186.0166666666667,"d":"186.02"},{"v":206.91666666666669,"d":"206.92"},{"v":211.0333333333333,"d":"211.03"},{"v":217.36666666666667,"d":"217.37"},204.7,194.25,114.87982]
[125,"DMART",1571.6,{"v":1576.2666666666667,"d":"1576.27"},{"v":1555.3333333333333,"d":"1555.33"},{"v":1539.0666666666666,"d":"1539.07"},{"v":1518.1333333333332,"d":"1518.13"},{"v":1592.5333333333333,"d":"1592.53"},{"v":1613.4666666666667,"d":"1613.47"},{"v":1629.7333333333333,"d":"1629.73"},1597.2,1560,3.93448]
[126,"DREDGECORP",463.95,{"v":467.6666666666667,"d":"467.67"},{"v":458.28333333333336,"d":"458.28"},{"v":452.6166666666667,"d":"452.62"},{"v":443.23333333333335,"d":"443.23"},{"v":473.33333333333337,"d":"473.33"},{"v":482.7166666666667,"d":"482.72"},{"v":488.3833333333334,"d":"488.38"},477.05,462,1.24897]
[127,"DRREDDY",2278.45,{"v":2269.5,"d":"2269.50"},{"v":2248,"d":"2248.00"},2217.55,2196.05,2299.95,2321.45,{"v":2351.8999999999996,"d":"2351.90"},2291,2239.05,4.82038]
[128,"ECLERX",1146.05,{"v":1152.3500000000001,"d":"1152.35"},{"v":1136.7500000000002,"d":"1136.75"},1127.45,{"v":1111.8500000000001,"d":"1111.85"},{"v":1161.6500000000003,"d":"1161.65"},{"v":1177.2500000000002,"d":"1177.25"},{"v":1186.5500000000004,"d":"1186.55"},1167.95,1143.05,0.56885]
[129,"EDELWEISS",282.35,{"v":282.40000000000003,"d":"282.40"},{"v":278.45000000000005,"d":"278.45"},274.55,{"v":270.6,"d":"270.60"},{"v":286.30000000000007,"d":"286.30"},290.25,{"v":294.1500000000001,"d":"294.15"},286.35,278.5,27.60124]
[130,"EICHERMOT",28992.35,{"v":28852.266666666666,"d":"28852.27"},{"v":28556.533333333333,"d":"28556.53"},{"v":28120.716666666667,"d":"28120.72"},{"v":27824.983333333334,"d":"27824.98"},{"v":29288.083333333332,"d":"29288.08"},{"v":29583.816666666662,"d":"29583.82"},{"v":30019.63333333333,"d":"30019.63"},29148,28416.45,0.49559]
[131,"EIDPARRY",217.45,{"v":217.73333333333335,"d":"217.73"},{"v":214.8166666666667,"d":"214.82"},{"v":212.18333333333334,"d":"212.18"},{"v":209.26666666666668,"d":"209.27"},{"v":220.3666666666667,"d":"220.37"},{"v":223.28333333333333,"d":"223.28"},{"v":225.9166666666667,"d":"225.92"},220.65,215.1,0.94323]
[132,"EIHOTEL",179.85,{"v":180.8166666666667,"d":"180.82"},{"v":176.63333333333338,"d":"176.63"},{"v":173.41666666666669,"d":"173.42"},{"v":169.23333333333338,"d":"169.23"},{"v":184.0333333333334,"d":"184.03"},{"v":188.21666666666673,"d":"188.22"},{"v":191.4333333333334,"d":"191.43"},185,177.6,3.45933]
[133,"EMAMILTD",573.5,{"v":574.8000000000001,"d":"574.80"},{"v":569.2000000000002,"d":"569.20"},{"v":564.9000000000001,"d":"564.90"},{"v":559.3000000000002,"d":"559.30"},{"v":579.1000000000001,"d":"579.10"},{"v":584.7,"d":"584.70"},{"v":589.0000000000001,"d":"589.00"},580.4,570.5,0.97556]
[134,"ENDURANCE",1474.7,{"v":1478.2666666666664,"d":"1478.27"},{"v":1452.5333333333328,"d":"1452.53"},{"v":1430.3666666666663,"d":"1430.37"},{"v":1404.6333333333328,"d":"1404.63"},{"v":1500.433333333333,"d":"1500.43"},{"v":1526.1666666666665,"d":"1526.17"},{"v":1548.333333333333,"d":"1548.33"},1504,1456.1,0.37941]
[135,"ENGINERSIN",119.85,{"v":120.60000000000001,"d":"120.60"},{"v":118.50000000000001,"d":"118.50"},117.15,{"v":115.05000000000001,"d":"115.05"},{"v":121.95000000000002,"d":"121.95"},{"v":124.05000000000001,"d":"124.05"},{"v":125.40000000000002,"d":"125.40"},122.7,119.25,33.05522]
[136,"EQUITAS",142.2,{"v":142.13333333333333,"d":"142.13"},{"v":140.76666666666665,"d":"140.77"},{"v":139.33333333333331,"d":"139.33"},{"v":137.96666666666664,"d":"137.97"},{"v":143.56666666666666,"d":"143.57"},{"v":144.93333333333334,"d":"144.93"},{"v":146.36666666666667,"d":"146.37"},143.5,140.7,5.84903]
[137,"ERIS",712.2,{"v":702.0666666666666,"d":"702.07"},{"v":690.1333333333332,"d":"690.13"},{"v":668.0666666666666,"d":"668.07"},{"v":656.1333333333332,"d":"656.13"},{"v":724.1333333333332,"d":"724.13"},{"v":736.0666666666666,"d":"736.07"},{"v":758.1333333333332,"d":"758.13"},714,680,0.16408]
[138,"EROSMEDIA",124.7,{"v":125.71666666666665,"d":"125.72"},{"v":121.98333333333332,"d":"121.98"},{"v":119.26666666666667,"d":"119.27"},{"v":115.53333333333333,"d":"115.53"},{"v":128.4333333333333,"d":"128.43"},{"v":132.16666666666663,"d":"132.17"},{"v":134.8833333333333,"d":"134.88"},129.45,123,5.70951]
[139,"ESCORTS",875.8,{"v":870.0666666666666,"d":"870.07"},{"v":861.7333333333332,"d":"861.73"},{"v":847.6666666666666,"d":"847.67"},{"v":839.3333333333333,"d":"839.33"},{"v":884.1333333333332,"d":"884.13"},{"v":892.4666666666667,"d":"892.47"},{"v":906.5333333333332,"d":"906.53"},878.4,856,9.98987]
[140,"EVEREADY",237.95,{"v":238.9,"d":"238.90"},{"v":235.3,"d":"235.30"},232.65,229.05,241.55,{"v":245.14999999999998,"d":"245.15"},{"v":247.8,"d":"247.80"},242.5,236.25,0.80988]
[141,"EXIDEIND",292.1,{"v":291.5833333333333,"d":"291.58"},{"v":289.51666666666665,"d":"289.52"},{"v":286.93333333333334,"d":"286.93"},{"v":284.8666666666667,"d":"284.87"},{"v":294.16666666666663,"d":"294.17"},{"v":296.23333333333335,"d":"296.23"},{"v":298.8166666666666,"d":"298.82"},293.65,289,12.76537]
[142,"FCONSUMER",45.45,45.75,44.85,44.25,43.35,46.35,{"v":47.25000000000001,"d":"47.25"},47.85,46.65,45.15,11.61951]
[143,"FEDERALBNK",88.8,{"v":88.56666666666666,"d":"88.57"},{"v":87.93333333333332,"d":"87.93"},{"v":87.06666666666666,"d":"87.07"},{"v":86.43333333333332,"d":"86.43"},{"v":89.43333333333332,"d":"89.43"},{"v":90.06666666666665,"d":"90.07"},{"v":90.93333333333332,"d":"90.93"},89.2,87.7,71.31481]
[144,"FINCABLES",594.7,{"v":590.0833333333334,"d":"590.08"},{"v":578.7166666666667,"d":"578.72"},{"v":562.7333333333333,"d":"562.73"},{"v":551.3666666666667,"d":"551.37"},{"v":606.0666666666667,"d":"606.07"},{"v":617.4333333333333,"d":"617.43"},{"v":633.4166666666667,"d":"633.42"},601.45,574.1,0.64001]
[145,"FINPIPE",615.55,{"v":612.4333333333333,"d":"612.43"},{"v":603.9166666666665,"d":"603.92"},{"v":592.2833333333332,"d":"592.28"},{"v":583.7666666666664,"d":"583.77"},{"v":624.0666666666666,"d":"624.07"},{"v":632.5833333333333,"d":"632.58"},{"v":644.2166666666667,"d":"644.22"},620.95,600.8,0.3999]
[146,"FLFL",430.15,{"v":429.3666666666666,"d":"429.37"},{"v":423.83333333333326,"d":"423.83"},{"v":417.51666666666665,"d":"417.52"},{"v":411.9833333333333,"d":"411.98"},{"v":435.6833333333332,"d":"435.68"},{"v":441.21666666666664,"d":"441.22"},{"v":447.5333333333332,"d":"447.53"},434.9,423.05,0.31415]
[147,"FSL",65.15,65.05,{"v":63.94999999999999,"d":"63.95"},{"v":62.74999999999999,"d":"62.75"},{"v":61.649999999999984,"d":"61.65"},66.25,67.35,68.55,66.15,63.85,48.21486]
[148,"GAIL",379.8,{"v":378.8999999999999,"d":"378.90"},{"v":373.54999999999984,"d":"373.55"},{"v":367.2999999999999,"d":"367.30"},{"v":361.9499999999998,"d":"361.95"},{"v":385.14999999999986,"d":"385.15"},{"v":390.4999999999999,"d":"390.50"},{"v":396.7499999999999,"d":"396.75"},384.25,372.65,47.65993]
[149,"GATI",99.55,{"v":100.13333333333333,"d":"100.13"},{"v":97.91666666666666,"d":"97.92"},{"v":96.28333333333333,"d":"96.28"},{"v":94.06666666666666,"d":"94.07"},{"v":101.76666666666665,"d":"101.77"},{"v":103.98333333333332,"d":"103.98"},{"v":105.61666666666665,"d":"105.62"},102.35,98.5,13.05485]
[150,"GDL",185.7,{"v":184.54999999999998,"d":"184.55"},{"v":182.09999999999997,"d":"182.10"},{"v":178.49999999999997,"d":"178.50"},{"v":176.04999999999995,"d":"176.05"},{"v":188.14999999999998,"d":"188.15"},{"v":190.59999999999997,"d":"190.60"},{"v":194.2,"d":"194.20"},187,180.95,0.52097]
[151,"GEPIL",775.55,{"v":770.1666666666666,"d":"770.17"},{"v":755.5333333333333,"d":"755.53"},{"v":735.5166666666667,"d":"735.52"},{"v":720.8833333333333,"d":"720.88"},{"v":790.1833333333333,"d":"790.18"},{"v":804.8166666666667,"d":"804.82"},{"v":824.8333333333333,"d":"824.83"},784.8,750.15,0.55539]
[152,"GESHIP",312,{"v":311.6666666666667,"d":"311.67"},{"v":308.33333333333337,"d":"308.33"},{"v":304.6666666666667,"d":"304.67"},{"v":301.33333333333337,"d":"301.33"},{"v":315.33333333333337,"d":"315.33"},{"v":318.66666666666674,"d":"318.67"},{"v":322.33333333333337,"d":"322.33"},315,308,1.41148]
[153,"GET&D",279.95,{"v":280.98333333333335,"d":"280.98"},{"v":277.9666666666667,"d":"277.97"},{"v":275.98333333333335,"d":"275.98"},{"v":272.9666666666667,"d":"272.97"},{"v":282.9666666666667,"d":"282.97"},{"v":285.98333333333335,"d":"285.98"},{"v":287.9666666666667,"d":"287.97"},284,279,0.33383]
[154,"GHCL",244.8,{"v":246.03333333333333,"d":"246.03"},{"v":242.26666666666665,"d":"242.27"},{"v":239.73333333333332,"d":"239.73"},{"v":235.96666666666664,"d":"235.97"},{"v":248.56666666666666,"d":"248.57"},{"v":252.33333333333337,"d":"252.33"},{"v":254.86666666666667,"d":"254.87"},249.8,243.5,0.74958]
[155,"GICRE",335.55,{"v":336.36666666666673,"d":"336.37"},{"v":333.13333333333344,"d":"333.13"},{"v":330.7166666666667,"d":"330.72"},{"v":327.4833333333334,"d":"327.48"},{"v":338.7833333333335,"d":"338.78"},{"v":342.0166666666667,"d":"342.02"},{"v":344.4333333333335,"d":"344.43"},339.6,333.95,0.35824]
[156,"GILLETTE",6551.3,6534.55,{"v":6513.1,"d":"6513.10"},{"v":6474.900000000001,"d":"6474.90"},{"v":6453.450000000001,"d":"6453.45"},6572.75,{"v":6594.199999999999,"d":"6594.20"},{"v":6632.4,"d":"6632.40"},6556,6496.35,0.03411]
[157,"GLAXO",3287.85,{"v":3280.9833333333336,"d":"3280.98"},{"v":3266.966666666667,"d":"3266.97"},{"v":3246.0833333333335,"d":"3246.08"},{"v":3232.066666666667,"d":"3232.07"},{"v":3301.8666666666672,"d":"3301.87"},{"v":3315.8833333333337,"d":"3315.88"},{"v":3336.7666666666673,"d":"3336.77"},3295,3260.1,0.06824]
[158,"GLENMARK",584.7,581.35,{"v":573.5,"d":"573.50"},{"v":562.3,"d":"562.30"},{"v":554.4499999999999,"d":"554.45"},{"v":592.5500000000001,"d":"592.55"},{"v":600.4000000000002,"d":"600.40"},{"v":611.6000000000001,"d":"611.60"},589.2,570.15,6.64767]
[159,"GMDCLTD",119.65,{"v":119.39999999999999,"d":"119.40"},{"v":116.79999999999998,"d":"116.80"},{"v":113.94999999999999,"d":"113.95"},{"v":111.34999999999998,"d":"111.35"},{"v":122.24999999999999,"d":"122.25"},{"v":124.84999999999998,"d":"124.85"},{"v":127.69999999999999,"d":"127.70"},122,116.55,1.32177]
[160,"GMRINFRA",17.85,{"v":17.849999999999998,"d":"17.85"},{"v":17.749999999999996,"d":"17.75"},17.65,{"v":17.549999999999997,"d":"17.55"},{"v":17.949999999999996,"d":"17.95"},{"v":18.049999999999997,"d":"18.05"},{"v":18.149999999999995,"d":"18.15"},17.95,17.75,135.91781]
[161,"GNFC",407.15,{"v":407.4666666666667,"d":"407.47"},{"v":404.1833333333334,"d":"404.18"},{"v":401.2166666666667,"d":"401.22"},{"v":397.9333333333334,"d":"397.93"},{"v":410.4333333333334,"d":"410.43"},{"v":413.7166666666667,"d":"413.72"},{"v":416.6833333333334,"d":"416.68"},410.75,404.5,3.25167]
[162,"GODFRYPHLP",844.65,{"v":844.0833333333334,"d":"844.08"},{"v":833.1666666666667,"d":"833.17"},{"v":821.6833333333334,"d":"821.68"},{"v":810.7666666666668,"d":"810.77"},{"v":855.5666666666667,"d":"855.57"},{"v":866.4833333333335,"d":"866.48"},{"v":877.9666666666667,"d":"877.97"},855,832.6,1.36461]
[163,"GODREJAGRO",605.25,{"v":607.6,"d":"607.60"},{"v":600.2,"d":"600.20"},595.15,587.75,{"v":612.6500000000001,"d":"612.65"},620.05,{"v":625.1000000000001,"d":"625.10"},615,602.55,0.63323]
[164,"GODREJCP",1294.75,{"v":1299.8500000000001,"d":"1299.85"},{"v":1285.2000000000003,"d":"1285.20"},1275.65,{"v":1261.0000000000002,"d":"1261.00"},{"v":1309.4000000000003,"d":"1309.40"},{"v":1324.0500000000004,"d":"1324.05"},{"v":1333.6000000000004,"d":"1333.60"},1314.5,1290.3,4.32068]
[165,"GODREJIND",603.7,{"v":600.5,"d":"600.50"},{"v":594.2,"d":"594.20"},{"v":584.7,"d":"584.70"},{"v":578.4000000000001,"d":"578.40"},{"v":610,"d":"610.00"},{"v":616.3,"d":"616.30"},{"v":625.8,"d":"625.80"},606.8,591,3.84552]
[166,"GODREJPROP",719.85,{"v":710.0833333333334,"d":"710.08"},{"v":697.3666666666668,"d":"697.37"},{"v":674.8833333333334,"d":"674.88"},{"v":662.1666666666669,"d":"662.17"},{"v":732.5666666666667,"d":"732.57"},{"v":745.2833333333332,"d":"745.28"},{"v":767.7666666666667,"d":"767.77"},722.8,687.6,1.54878]
[167,"GPPL",110,{"v":110.13333333333333,"d":"110.13"},{"v":108.66666666666666,"d":"108.67"},{"v":107.33333333333333,"d":"107.33"},{"v":105.86666666666666,"d":"105.87"},{"v":111.46666666666665,"d":"111.47"},{"v":112.93333333333332,"d":"112.93"},{"v":114.26666666666665,"d":"114.27"},111.6,108.8,1.15623]
[168,"GRANULES",104.8,{"v":104.56666666666666,"d":"104.57"},{"v":102.33333333333333,"d":"102.33"},{"v":99.86666666666666,"d":"99.87"},{"v":97.63333333333333,"d":"97.63"},{"v":107.03333333333333,"d":"107.03"},{"v":109.26666666666668,"d":"109.27"},{"v":111.73333333333333,"d":"111.73"},106.8,102.1,23.1361]
[169,"GRAPHITE",1100.55,{"v":1107.9833333333333,"d":"1107.98"},{"v":1089.7666666666667,"d":"1089.77"},{"v":1078.9833333333333,"d":"1078.98"},{"v":1060.7666666666667,"d":"1060.77"},{"v":1118.7666666666667,"d":"1118.77"},{"v":1136.9833333333333,"d":"1136.98"},{"v":1147.7666666666667,"d":"1147.77"},1126.2,1097.2,6.96751]
[170,"GRASIM",986.6,{"v":987.5666666666666,"d":"987.57"},{"v":971.1333333333332,"d":"971.13"},{"v":955.6666666666666,"d":"955.67"},{"v":939.2333333333332,"d":"939.23"},{"v":1003.0333333333332,"d":"1003.03"},{"v":1019.4666666666666,"d":"1019.47"},{"v":1034.9333333333332,"d":"1034.93"},1004,972.1,33.53226]
[171,"GREAVESCOT",148.25,{"v":147.08333333333334,"d":"147.08"},{"v":143.16666666666669,"d":"143.17"},{"v":138.08333333333334,"d":"138.08"},{"v":134.16666666666669,"d":"134.17"},{"v":152.16666666666669,"d":"152.17"},{"v":156.08333333333337,"d":"156.08"},{"v":161.16666666666669,"d":"161.17"},151,142,8.36021]
[172,"GREENPLY",198.8,{"v":199.91666666666666,"d":"199.92"},{"v":195.88333333333333,"d":"195.88"},{"v":192.96666666666667,"d":"192.97"},{"v":188.93333333333334,"d":"188.93"},{"v":202.83333333333331,"d":"202.83"},{"v":206.86666666666667,"d":"206.87"},{"v":209.7833333333333,"d":"209.78"},203.95,197,0.45401]
[173,"GRUH",323.15,{"v":323.34999999999997,"d":"323.35"},{"v":318.79999999999995,"d":"318.80"},314.45,{"v":309.9,"d":"309.90"},{"v":327.69999999999993,"d":"327.70"},332.25,{"v":336.5999999999999,"d":"336.60"},327.9,319,4.38976]
[174,"GSFC",111.6,{"v":111.86666666666667,"d":"111.87"},{"v":110.38333333333335,"d":"110.38"},{"v":109.16666666666669,"d":"109.17"},{"v":107.68333333333337,"d":"107.68"},{"v":113.08333333333334,"d":"113.08"},{"v":114.56666666666666,"d":"114.57"},{"v":115.78333333333333,"d":"115.78"},113.35,110.65,7.06561]
[175,"GSKCONS",6743.1,{"v":6714.383333333334,"d":"6714.38"},{"v":6631.066666666668,"d":"6631.07"},{"v":6519.033333333335,"d":"6519.03"},{"v":6435.716666666669,"d":"6435.72"},{"v":6826.416666666668,"d":"6826.42"},{"v":6909.733333333334,"d":"6909.73"},{"v":7021.766666666667,"d":"7021.77"},6797.7,6602.35,0.15021]
[176,"GSPL",200.65,{"v":199.8166666666667,"d":"199.82"},{"v":197.33333333333337,"d":"197.33"},{"v":194.01666666666668,"d":"194.02"},{"v":191.53333333333336,"d":"191.53"},{"v":203.13333333333338,"d":"203.13"},{"v":205.61666666666667,"d":"205.62"},{"v":208.9333333333334,"d":"208.93"},202.3,196.5,0.97819]
[177,"GUJALKALI",554.1,{"v":554.1,"d":"554.10"},{"v":549.0500000000001,"d":"549.05"},{"v":544,"d":"544.00"},538.95,{"v":559.1500000000001,"d":"559.15"},{"v":564.2,"d":"564.20"},{"v":569.2500000000001,"d":"569.25"},559.15,549.05,0.36897]
[178,"GUJFLUORO",774.35,{"v":773.0666666666666,"d":"773.07"},{"v":756.6333333333332,"d":"756.63"},{"v":738.9166666666666,"d":"738.92"},{"v":722.4833333333332,"d":"722.48"},{"v":790.7833333333332,"d":"790.78"},{"v":807.2166666666666,"d":"807.22"},{"v":824.9333333333332,"d":"824.93"},789.5,755.35,3.07529]
[179,"GUJGASLTD",774.9,{"v":772.1333333333333,"d":"772.13"},{"v":765.2666666666667,"d":"765.27"},{"v":755.6333333333333,"d":"755.63"},{"v":748.7666666666667,"d":"748.77"},{"v":781.7666666666667,"d":"781.77"},{"v":788.6333333333332,"d":"788.63"},{"v":798.2666666666667,"d":"798.27"},779,762.5,0.16902]
[180,"GULFOILLUB",854.65,{"v":857.5333333333334,"d":"857.53"},{"v":844.0666666666668,"d":"844.07"},{"v":833.4833333333335,"d":"833.48"},{"v":820.0166666666669,"d":"820.02"},{"v":868.1166666666668,"d":"868.12"},{"v":881.5833333333333,"d":"881.58"},{"v":892.1666666666667,"d":"892.17"},871,846.95,0.12317]
[181,"GVKPIL",11.35,{"v":11.450000000000001,"d":"11.45"},{"v":11.000000000000002,"d":"11.00"},10.65,{"v":10.200000000000001,"d":"10.20"},{"v":11.800000000000002,"d":"11.80"},{"v":12.250000000000002,"d":"12.25"},{"v":12.600000000000003,"d":"12.60"},11.9,11.1,54.11033]
[182,"HATHWAY",18.35,{"v":18.616666666666667,"d":"18.62"},{"v":17.733333333333334,"d":"17.73"},{"v":17.116666666666667,"d":"17.12"},{"v":16.233333333333334,"d":"16.23"},{"v":19.233333333333334,"d":"19.23"},{"v":20.116666666666667,"d":"20.12"},{"v":20.733333333333334,"d":"20.73"},19.5,18,7.75537]
[183,"HATSUN",676.85,{"v":681.1,"d":"681.10"},{"v":665.8000000000001,"d":"665.80"},654.75,639.45,{"v":692.1500000000001,"d":"692.15"},707.45,{"v":718.5000000000001,"d":"718.50"},696.4,670.05,0.10871]
[184,"HAVELLS",685.9,{"v":682.6666666666666,"d":"682.67"},{"v":676.7833333333333,"d":"676.78"},{"v":667.6666666666666,"d":"667.67"},{"v":661.7833333333333,"d":"661.78"},{"v":691.7833333333333,"d":"691.78"},{"v":697.6666666666667,"d":"697.67"},{"v":706.7833333333333,"d":"706.78"},688.55,673.55,12.62385]
[185,"HCC",11.7,{"v":11.800000000000002,"d":"11.80"},{"v":11.450000000000005,"d":"11.45"},{"v":11.200000000000003,"d":"11.20"},{"v":10.850000000000005,"d":"10.85"},{"v":12.050000000000004,"d":"12.05"},{"v":12.400000000000002,"d":"12.40"},{"v":12.650000000000004,"d":"12.65"},12.15,11.55,86.20426]
[186,"HCL-INSYS",34.35,{"v":34.43333333333334,"d":"34.43"},{"v":33.81666666666668,"d":"33.82"},{"v":33.28333333333334,"d":"33.28"},{"v":32.66666666666668,"d":"32.67"},{"v":34.966666666666676,"d":"34.97"},{"v":35.583333333333336,"d":"35.58"},{"v":36.116666666666674,"d":"36.12"},35.05,33.9,10.22542]
[187,"HCLTECH",999.7,{"v":993.5666666666666,"d":"993.57"},{"v":985.1333333333332,"d":"985.13"},{"v":970.5666666666666,"d":"970.57"},{"v":962.1333333333332,"d":"962.13"},{"v":1008.1333333333332,"d":"1008.13"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1031.1333333333332,"d":"1031.13"},1002,979,24.81017]
[188,"HDFC",1941.5,{"v":1949.9833333333333,"d":"1949.98"},{"v":1929.3166666666666,"d":"1929.32"},{"v":1917.1333333333332,"d":"1917.13"},{"v":1896.4666666666665,"d":"1896.47"},{"v":1962.1666666666667,"d":"1962.17"},{"v":1982.8333333333333,"d":"1982.83"},{"v":1995.0166666666669,"d":"1995.02"},1970.65,1937.8,17.61582]
[189,"HDFCBANK",2089.1,{"v":2093.766666666667,"d":"2093.77"},{"v":2082.5333333333338,"d":"2082.53"},{"v":2075.9666666666667,"d":"2075.97"},{"v":2064.7333333333336,"d":"2064.73"},{"v":2100.333333333334,"d":"2100.33"},{"v":2111.5666666666666,"d":"2111.57"},{"v":2118.133333333334,"d":"2118.13"},2105,2087.2,12.33991]
[190,"HDIL",25.95,{"v":25.016666666666666,"d":"25.02"},{"v":23.73333333333333,"d":"23.73"},{"v":21.516666666666666,"d":"21.52"},{"v":20.23333333333333,"d":"20.23"},{"v":27.23333333333333,"d":"27.23"},{"v":28.516666666666662,"d":"28.52"},{"v":30.73333333333333,"d":"30.73"},26.3,22.8,291.19665]
[191,"HEG",4187,{"v":4224.333333333333,"d":"4224.33"},{"v":4132.666666666666,"d":"4132.67"},{"v":4078.333333333333,"d":"4078.33"},{"v":3986.666666666666,"d":"3986.67"},{"v":4278.666666666666,"d":"4278.67"},{"v":4370.333333333332,"d":"4370.33"},{"v":4424.666666666666,"d":"4424.67"},4316,4170,1.68037]
[192,"HEIDELBERG",160.05,{"v":159.51666666666668,"d":"159.52"},{"v":157.78333333333336,"d":"157.78"},{"v":155.51666666666668,"d":"155.52"},{"v":153.78333333333336,"d":"153.78"},{"v":161.78333333333336,"d":"161.78"},{"v":163.51666666666665,"d":"163.52"},{"v":165.78333333333336,"d":"165.78"},161.25,157.25,2.43123]
[193,"HERITGFOOD",591.45,{"v":593.6666666666667,"d":"593.67"},{"v":582.9833333333335,"d":"582.98"},{"v":574.5166666666668,"d":"574.52"},{"v":563.8333333333335,"d":"563.83"},{"v":602.1333333333334,"d":"602.13"},{"v":612.8166666666668,"d":"612.82"},{"v":621.2833333333334,"d":"621.28"},604.35,585.2,0.49873]
[194,"HEROMOTOCO",3266.35,{"v":3284.316666666667,"d":"3284.32"},{"v":3235.633333333334,"d":"3235.63"},{"v":3204.916666666667,"d":"3204.92"},{"v":3156.233333333334,"d":"3156.23"},{"v":3315.033333333334,"d":"3315.03"},{"v":3363.7166666666676,"d":"3363.72"},{"v":3394.4333333333343,"d":"3394.43"},3333,3253.6,2.49075]
[195,"HEXAWARE",483.75,{"v":484.2166666666667,"d":"484.22"},{"v":478.4333333333334,"d":"478.43"},{"v":473.1166666666667,"d":"473.12"},{"v":467.33333333333337,"d":"467.33"},{"v":489.5333333333334,"d":"489.53"},{"v":495.3166666666667,"d":"495.32"},{"v":500.63333333333344,"d":"500.63"},490,478.9,13.71984]
[196,"HFCL",24.35,{"v":24.316666666666666,"d":"24.32"},{"v":23.883333333333333,"d":"23.88"},{"v":23.416666666666668,"d":"23.42"},{"v":22.983333333333334,"d":"22.98"},{"v":24.78333333333333,"d":"24.78"},{"v":25.21666666666666,"d":"25.22"},{"v":25.68333333333333,"d":"25.68"},24.75,23.85,43.8619]
[197,"HIMATSEIDE",284.35,{"v":285.73333333333335,"d":"285.73"},{"v":281.4666666666667,"d":"281.47"},{"v":278.58333333333337,"d":"278.58"},{"v":274.3166666666667,"d":"274.32"},{"v":288.6166666666667,"d":"288.62"},{"v":292.8833333333333,"d":"292.88"},{"v":295.76666666666665,"d":"295.77"},290,282.85,0.42252]
[198,"HINDALCO",221.45,{"v":221.88333333333333,"d":"221.88"},{"v":219.81666666666666,"d":"219.82"},{"v":218.18333333333334,"d":"218.18"},{"v":216.11666666666667,"d":"216.12"},{"v":223.51666666666665,"d":"223.52"},{"v":225.58333333333331,"d":"225.58"},{"v":227.21666666666664,"d":"227.22"},223.95,220.25,76.31497]
[199,"HINDCOPPER",61.55,{"v":61.93333333333334,"d":"61.93"},{"v":60.616666666666674,"d":"60.62"},{"v":59.68333333333334,"d":"59.68"},{"v":58.366666666666674,"d":"58.37"},{"v":62.866666666666674,"d":"62.87"},{"v":64.18333333333334,"d":"64.18"},{"v":65.11666666666667,"d":"65.12"},63.25,61,9.98811]
[200,"HINDPETRO",270.05,{"v":270.7666666666667,"d":"270.77"},{"v":266.63333333333344,"d":"266.63"},{"v":263.21666666666675,"d":"263.22"},{"v":259.0833333333335,"d":"259.08"},{"v":274.1833333333334,"d":"274.18"},{"v":278.3166666666667,"d":"278.32"},{"v":281.73333333333335,"d":"281.73"},274.9,267.35,38.40907]
[201,"HINDUNILVR",1744.25,{"v":1744.1833333333334,"d":"1744.18"},{"v":1729.0666666666668,"d":"1729.07"},{"v":1713.8833333333334,"d":"1713.88"},{"v":1698.7666666666669,"d":"1698.77"},{"v":1759.3666666666668,"d":"1759.37"},{"v":1774.4833333333336,"d":"1774.48"},{"v":1789.6666666666667,"d":"1789.67"},1759.3,1729,8.50399]
[202,"HINDZINC",285.15,{"v":284.96666666666664,"d":"284.97"},{"v":282.9333333333333,"d":"282.93"},{"v":280.71666666666664,"d":"280.72"},{"v":278.6833333333333,"d":"278.68"},{"v":287.1833333333333,"d":"287.18"},{"v":289.2166666666667,"d":"289.22"},{"v":291.4333333333333,"d":"291.43"},287,282.75,9.71916]
[203,"HONAUT",22426.4,{"v":22411.13333333333,"d":"22411.13"},{"v":22147.266666666663,"d":"22147.27"},{"v":21868.13333333333,"d":"21868.13"},{"v":21604.266666666663,"d":"21604.27"},{"v":22690.266666666663,"d":"22690.27"},{"v":22954.13333333333,"d":"22954.13"},{"v":23233.266666666663,"d":"23233.27"},22675,22132,0.01863]
[204,"HSCL",136.65,{"v":137.73333333333335,"d":"137.73"},{"v":133.5666666666667,"d":"133.57"},{"v":130.48333333333335,"d":"130.48"},{"v":126.31666666666669,"d":"126.32"},{"v":140.8166666666667,"d":"140.82"},{"v":144.98333333333332,"d":"144.98"},{"v":148.0666666666667,"d":"148.07"},141.9,134.65,6.46475]
[205,"HSIL",317.1,{"v":316.40000000000003,"d":"316.40"},{"v":310.70000000000005,"d":"310.70"},{"v":304.3,"d":"304.30"},{"v":298.6,"d":"298.60"},{"v":322.80000000000007,"d":"322.80"},{"v":328.5,"d":"328.50"},{"v":334.9000000000001,"d":"334.90"},322.1,310,0.93492]
[206,"HTMEDIA",56.35,{"v":56.5,"d":"56.50"},55.95,{"v":55.550000000000004,"d":"55.55"},{"v":55.00000000000001,"d":"55.00"},{"v":56.9,"d":"56.90"},{"v":57.449999999999996,"d":"57.45"},{"v":57.849999999999994,"d":"57.85"},57.05,56.1,0.84552]
[207,"HUDCO",54.85,{"v":55.03333333333333,"d":"55.03"},{"v":54.46666666666666,"d":"54.47"},{"v":54.08333333333333,"d":"54.08"},{"v":53.51666666666666,"d":"53.52"},{"v":55.416666666666664,"d":"55.42"},{"v":55.98333333333333,"d":"55.98"},{"v":56.36666666666667,"d":"56.37"},55.6,54.65,4.71356]
[208,"IBREALEST",150,{"v":150.45000000000002,"d":"150.45"},{"v":146.60000000000002,"d":"146.60"},{"v":143.20000000000002,"d":"143.20"},{"v":139.35000000000002,"d":"139.35"},{"v":153.85000000000002,"d":"153.85"},{"v":157.7,"d":"157.70"},{"v":161.10000000000002,"d":"161.10"},154.3,147.05,61.83226]
[209,"IBULHSGFIN",1291.05,{"v":1280.5833333333333,"d":"1280.58"},{"v":1262.4666666666665,"d":"1262.47"},{"v":1233.8833333333332,"d":"1233.88"},{"v":1215.7666666666664,"d":"1215.77"},{"v":1309.1666666666665,"d":"1309.17"},{"v":1327.2833333333333,"d":"1327.28"},{"v":1355.8666666666666,"d":"1355.87"},1298.7,1252,20.53919]
[210,"IBVENTURES",746.65,{"v":735.0666666666666,"d":"735.07"},{"v":721.3833333333332,"d":"721.38"},{"v":696.1166666666666,"d":"696.12"},{"v":682.4333333333332,"d":"682.43"},{"v":760.3333333333333,"d":"760.33"},{"v":774.0166666666667,"d":"774.02"},{"v":799.2833333333333,"d":"799.28"},748.75,709.8,5.05296]
[211,"ICICIBANK",332.45,{"v":330.2166666666667,"d":"330.22"},{"v":326.9333333333334,"d":"326.93"},{"v":321.4166666666667,"d":"321.42"},{"v":318.1333333333334,"d":"318.13"},{"v":335.7333333333334,"d":"335.73"},{"v":339.0166666666667,"d":"339.02"},{"v":344.5333333333334,"d":"344.53"},333.5,324.7,153.14006]
[212,"ICICIGI",780.65,{"v":779.2166666666667,"d":"779.22"},{"v":773.4333333333334,"d":"773.43"},{"v":766.2166666666667,"d":"766.22"},{"v":760.4333333333334,"d":"760.43"},{"v":786.4333333333334,"d":"786.43"},{"v":792.2166666666667,"d":"792.22"},{"v":799.4333333333334,"d":"799.43"},785,772,3.61138]
[213,"ICICIPRULI",399.3,401.95,{"v":394.9,"d":"394.90"},{"v":390.5,"d":"390.50"},383.45,{"v":406.34999999999997,"d":"406.35"},{"v":413.40000000000003,"d":"413.40"},{"v":417.79999999999995,"d":"417.80"},409,397.55,7.59753]
[214,"ICIL",76.5,76.95,{"v":75.05000000000001,"d":"75.05"},{"v":73.60000000000001,"d":"73.60"},{"v":71.70000000000002,"d":"71.70"},{"v":78.4,"d":"78.40"},{"v":80.30000000000001,"d":"80.30"},81.75,78.85,75.5,1.81439]
[215,"IDBI",60.35,{"v":59.9,"d":"59.90"},58.65,56.95,{"v":55.7,"d":"55.70"},{"v":61.599999999999994,"d":"61.60"},{"v":62.849999999999994,"d":"62.85"},{"v":64.54999999999998,"d":"64.55"},61.15,58.2,222.93262]
[216,"IDEA",52,{"v":52.333333333333336,"d":"52.33"},{"v":51.46666666666667,"d":"51.47"},{"v":50.93333333333333,"d":"50.93"},{"v":50.06666666666666,"d":"50.07"},{"v":52.866666666666674,"d":"52.87"},{"v":53.733333333333334,"d":"53.73"},{"v":54.26666666666668,"d":"54.27"},53.2,51.8,85.72573]
[217,"IDFC",49.9,{"v":49.61666666666667,"d":"49.62"},{"v":48.78333333333333,"d":"48.78"},{"v":47.666666666666664,"d":"47.67"},{"v":46.83333333333333,"d":"46.83"},{"v":50.733333333333334,"d":"50.73"},{"v":51.56666666666666,"d":"51.57"},{"v":52.68333333333334,"d":"52.68"},50.45,48.5,21.78472]
[218,"IDFCBANK",44.55,{"v":44.54999999999999,"d":"44.55"},{"v":43.94999999999998,"d":"43.95"},{"v":43.349999999999994,"d":"43.35"},{"v":42.749999999999986,"d":"42.75"},{"v":45.14999999999998,"d":"45.15"},{"v":45.749999999999986,"d":"45.75"},{"v":46.34999999999997,"d":"46.35"},45.15,43.95,122.91264]
[219,"IEX",1619.35,{"v":1625.6833333333334,"d":"1625.68"},{"v":1593.6666666666667,"d":"1593.67"},{"v":1567.9833333333333,"d":"1567.98"},{"v":1535.9666666666667,"d":"1535.97"},{"v":1651.3666666666668,"d":"1651.37"},{"v":1683.3833333333332,"d":"1683.38"},{"v":1709.0666666666668,"d":"1709.07"},1657.7,1600,0.15422]
[220,"IFBIND",1147.95,{"v":1129.6499999999999,"d":"1129.65"},{"v":1105.2999999999997,"d":"1105.30"},{"v":1062.6499999999999,"d":"1062.65"},{"v":1038.2999999999997,"d":"1038.30"},{"v":1172.2999999999997,"d":"1172.30"},{"v":1196.6499999999996,"d":"1196.65"},{"v":1239.2999999999997,"d":"1239.30"},1154,1087,0.11605]
[221,"IFCI",16.25,{"v":16.283333333333335,"d":"16.28"},{"v":16.06666666666667,"d":"16.07"},{"v":15.883333333333336,"d":"15.88"},{"v":15.666666666666671,"d":"15.67"},{"v":16.46666666666667,"d":"16.47"},{"v":16.68333333333333,"d":"16.68"},{"v":16.866666666666667,"d":"16.87"},16.5,16.1,32.40412]
[222,"IGL",285.05,{"v":286.40000000000003,"d":"286.40"},{"v":279.3500000000001,"d":"279.35"},{"v":273.65000000000003,"d":"273.65"},{"v":266.6000000000001,"d":"266.60"},{"v":292.1000000000001,"d":"292.10"},{"v":299.15000000000003,"d":"299.15"},{"v":304.8500000000001,"d":"304.85"},293.45,280.7,20.05232]
[223,"IIFL",742.45,{"v":736.6166666666667,"d":"736.62"},{"v":728.3333333333334,"d":"728.33"},{"v":714.2166666666667,"d":"714.22"},{"v":705.9333333333334,"d":"705.93"},{"v":750.7333333333333,"d":"750.73"},{"v":759.0166666666667,"d":"759.02"},{"v":773.1333333333333,"d":"773.13"},744.9,722.5,6.05082]
[224,"IL&FSTRANS",34.25,{"v":34.71666666666667,"d":"34.72"},{"v":33.63333333333334,"d":"33.63"},{"v":33.01666666666667,"d":"33.02"},{"v":31.933333333333344,"d":"31.93"},{"v":35.333333333333336,"d":"35.33"},{"v":36.416666666666664,"d":"36.42"},{"v":37.03333333333333,"d":"37.03"},35.8,34.1,4.75859]
[225,"INDHOTEL",125.05,{"v":125.38333333333333,"d":"125.38"},{"v":123.46666666666665,"d":"123.47"},{"v":121.88333333333333,"d":"121.88"},{"v":119.96666666666665,"d":"119.97"},{"v":126.96666666666665,"d":"126.97"},{"v":128.88333333333333,"d":"128.88"},{"v":130.46666666666664,"d":"130.47"},127.3,123.8,13.7506]
[226,"INDIACEM",110.8,{"v":110.36666666666666,"d":"110.37"},{"v":108.63333333333333,"d":"108.63"},{"v":106.46666666666667,"d":"106.47"},{"v":104.73333333333333,"d":"104.73"},{"v":112.53333333333332,"d":"112.53"},{"v":114.26666666666664,"d":"114.27"},{"v":116.43333333333331,"d":"116.43"},112.1,108.2,59.11598]
[227,"INDIANB",341.95,{"v":341.4166666666667,"d":"341.42"},{"v":337.28333333333336,"d":"337.28"},{"v":332.6166666666667,"d":"332.62"},{"v":328.48333333333335,"d":"328.48"},{"v":346.08333333333337,"d":"346.08"},{"v":350.2166666666667,"d":"350.22"},{"v":354.8833333333334,"d":"354.88"},345.55,336.75,10.61473]
[228,"INDIGO",1050.55,{"v":1054.2666666666667,"d":"1054.27"},{"v":1040.2833333333333,"d":"1040.28"},{"v":1030.0166666666667,"d":"1030.02"},{"v":1016.0333333333333,"d":"1016.03"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1078.5166666666664,"d":"1078.52"},{"v":1088.7833333333333,"d":"1088.78"},1068.25,1044,7.75751]
[229,"INDOCO",195.6,{"v":195,"d":"195.00"},{"v":191.4,"d":"191.40"},{"v":187.20000000000002,"d":"187.20"},{"v":183.60000000000002,"d":"183.60"},{"v":199.2,"d":"199.20"},{"v":202.8,"d":"202.80"},{"v":206.99999999999997,"d":"207.00"},198.6,190.8,0.33305]
[230,"INDUSINDBK",1997.6,{"v":1992.2666666666667,"d":"1992.27"},{"v":1984.5333333333333,"d":"1984.53"},{"v":1971.4666666666667,"d":"1971.47"},{"v":1963.7333333333333,"d":"1963.73"},{"v":2005.3333333333333,"d":"2005.33"},{"v":2013.0666666666664,"d":"2013.07"},{"v":2026.1333333333332,"d":"2026.13"},2000,1979.2,3.22251]
[231,"INFIBEAM",198.9,{"v":198.11666666666667,"d":"198.12"},{"v":196.78333333333336,"d":"196.78"},{"v":194.66666666666669,"d":"194.67"},{"v":193.33333333333337,"d":"193.33"},{"v":200.23333333333335,"d":"200.23"},{"v":201.56666666666666,"d":"201.57"},{"v":203.68333333333334,"d":"203.68"},199.45,196,38.57898]
[232,"INFRATEL",283.9,{"v":283.2833333333333,"d":"283.28"},{"v":280.8166666666666,"d":"280.82"},{"v":277.7333333333333,"d":"277.73"},{"v":275.2666666666666,"d":"275.27"},{"v":286.3666666666666,"d":"286.37"},{"v":288.8333333333333,"d":"288.83"},{"v":291.91666666666663,"d":"291.92"},285.75,280.2,22.41692]
[233,"INFY",1408.3,{"v":1412.2833333333335,"d":"1412.28"},{"v":1400.016666666667,"d":"1400.02"},{"v":1391.7333333333336,"d":"1391.73"},{"v":1379.4666666666672,"d":"1379.47"},{"v":1420.566666666667,"d":"1420.57"},{"v":1432.8333333333335,"d":"1432.83"},{"v":1441.116666666667,"d":"1441.12"},1424.55,1404,30.7566]
[234,"INOXLEISUR",236.95,{"v":237.83333333333334,"d":"237.83"},{"v":232.66666666666669,"d":"232.67"},{"v":228.38333333333335,"d":"228.38"},{"v":223.2166666666667,"d":"223.22"},{"v":242.11666666666667,"d":"242.12"},{"v":247.28333333333336,"d":"247.28"},{"v":251.56666666666666,"d":"251.57"},243,233.55,1.74713]
[235,"INOXWIND",96.15,{"v":96.33333333333333,"d":"96.33"},{"v":95.31666666666666,"d":"95.32"},{"v":94.48333333333333,"d":"94.48"},{"v":93.46666666666667,"d":"93.47"},{"v":97.16666666666666,"d":"97.17"},{"v":98.18333333333334,"d":"98.18"},{"v":99.01666666666665,"d":"99.02"},97.35,95.5,0.4153]
[236,"INTELLECT",247.45,{"v":247.26666666666665,"d":"247.27"},{"v":239.7333333333333,"d":"239.73"},{"v":232.01666666666665,"d":"232.02"},{"v":224.4833333333333,"d":"224.48"},{"v":254.9833333333333,"d":"254.98"},{"v":262.51666666666665,"d":"262.52"},{"v":270.2333333333333,"d":"270.23"},254.8,239.55,7.56885]
[237,"IOB",15.6,{"v":15.716666666666669,"d":"15.72"},{"v":15.433333333333337,"d":"15.43"},{"v":15.26666666666667,"d":"15.27"},{"v":14.983333333333338,"d":"14.98"},{"v":15.883333333333336,"d":"15.88"},{"v":16.166666666666668,"d":"16.17"},{"v":16.333333333333336,"d":"16.33"},16,15.55,5.56818]
[238,"IOC",160.7,{"v":160.66666666666666,"d":"160.67"},{"v":159.0333333333333,"d":"159.03"},{"v":157.36666666666665,"d":"157.37"},{"v":155.7333333333333,"d":"155.73"},{"v":162.33333333333331,"d":"162.33"},{"v":163.9666666666667,"d":"163.97"},{"v":165.63333333333333,"d":"165.63"},162.3,159,61.20922]
[239,"IPCALAB",739.3,{"v":738.1,"d":"738.10"},{"v":727.2,"d":"727.20"},{"v":715.1,"d":"715.10"},{"v":704.2,"d":"704.20"},{"v":750.2,"d":"750.20"},{"v":761.0999999999999,"d":"761.10"},{"v":773.2,"d":"773.20"},749,726,1.12094]
[240,"IRB",190.95,{"v":190.1,"d":"190.10"},188.35,185.75,{"v":184,"d":"184.00"},{"v":192.7,"d":"192.70"},194.45,{"v":197.04999999999998,"d":"197.05"},191.85,187.5,14.59317]
[241,"ITC",307.9,{"v":308.31666666666666,"d":"308.32"},{"v":306.43333333333334,"d":"306.43"},{"v":304.9666666666667,"d":"304.97"},{"v":303.08333333333337,"d":"303.08"},{"v":309.7833333333333,"d":"309.78"},{"v":311.66666666666663,"d":"311.67"},{"v":313.13333333333327,"d":"313.13"},310.2,306.85,123.15926]
[242,"ITDC",402.2,{"v":404.1000000000001,"d":"404.10"},{"v":398.20000000000016,"d":"398.20"},{"v":394.2000000000001,"d":"394.20"},{"v":388.3000000000002,"d":"388.30"},{"v":408.10000000000014,"d":"408.10"},{"v":414.0000000000001,"d":"414.00"},{"v":418.0000000000001,"d":"418.00"},410,400.1,0.18438]
[243,"ITDCEM",134,{"v":135.26666666666668,"d":"135.27"},{"v":130.73333333333335,"d":"130.73"},{"v":127.46666666666667,"d":"127.47"},{"v":122.93333333333334,"d":"122.93"},{"v":138.53333333333336,"d":"138.53"},{"v":143.06666666666672,"d":"143.07"},{"v":146.33333333333337,"d":"146.33"},139.8,132,0.54714]
[244,"ITI",87.5,{"v":88.56666666666666,"d":"88.57"},{"v":85.93333333333332,"d":"85.93"},{"v":84.36666666666666,"d":"84.37"},{"v":81.73333333333332,"d":"81.73"},{"v":90.13333333333333,"d":"90.13"},{"v":92.76666666666665,"d":"92.77"},{"v":94.33333333333333,"d":"94.33"},91.2,87,5.55035]
[245,"J&KBANK",59,{"v":58.449999999999996,"d":"58.45"},{"v":57.099999999999994,"d":"57.10"},{"v":55.199999999999996,"d":"55.20"},{"v":53.849999999999994,"d":"53.85"},{"v":60.349999999999994,"d":"60.35"},{"v":61.7,"d":"61.70"},{"v":63.599999999999994,"d":"63.60"},59.8,56.55,3.37796]
[246,"JAGRAN",115.15,{"v":115.76666666666667,"d":"115.77"},{"v":114.18333333333334,"d":"114.18"},{"v":113.21666666666667,"d":"113.22"},{"v":111.63333333333334,"d":"111.63"},{"v":116.73333333333333,"d":"116.73"},{"v":118.31666666666668,"d":"118.32"},{"v":119.28333333333333,"d":"119.28"},117.35,114.8,6.5006]
[247,"JAICORPLTD",157.65,{"v":158.08333333333334,"d":"158.08"},{"v":154.36666666666667,"d":"154.37"},{"v":151.08333333333334,"d":"151.08"},{"v":147.36666666666667,"d":"147.37"},{"v":161.36666666666667,"d":"161.37"},{"v":165.08333333333331,"d":"165.08"},{"v":168.36666666666667,"d":"168.37"},161.8,154.8,17.29183]
[248,"JBCHEPHARM",309.6,{"v":306.53333333333336,"d":"306.53"},{"v":301.91666666666674,"d":"301.92"},{"v":294.2333333333334,"d":"294.23"},{"v":289.6166666666668,"d":"289.62"},{"v":314.2166666666667,"d":"314.22"},{"v":318.83333333333337,"d":"318.83"},{"v":326.51666666666665,"d":"326.52"},311.15,298.85,1.89038]
[249,"JBFIND",33.7,{"v":33.18333333333334,"d":"33.18"},{"v":31.91666666666667,"d":"31.92"},{"v":30.133333333333333,"d":"30.13"},{"v":28.866666666666667,"d":"28.87"},{"v":34.966666666666676,"d":"34.97"},{"v":36.23333333333334,"d":"36.23"},{"v":38.01666666666668,"d":"38.02"},34.45,31.4,4.03884]
[250,"JCHAC",2068.4,{"v":2040.7,"d":"2040.70"},{"v":2007.7000000000003,"d":"2007.70"},{"v":1947.0000000000002,"d":"1947.00"},{"v":1914.0000000000005,"d":"1914.00"},{"v":2101.4,"d":"2101.40"},{"v":2134.3999999999996,"d":"2134.40"},{"v":2195.1,"d":"2195.10"},2073.7,1980,0.04799]
[251,"JETAIRWAYS",283.45,283.95,{"v":277.2,"d":"277.20"},270.95,{"v":264.2,"d":"264.20"},{"v":290.2,"d":"290.20"},296.95,{"v":303.2,"d":"303.20"},290.7,277.7,100.79806]
[252,"JINDALPOLY",286.95,{"v":287.5833333333333,"d":"287.58"},{"v":282.96666666666664,"d":"282.97"},{"v":278.98333333333335,"d":"278.98"},{"v":274.3666666666667,"d":"274.37"},{"v":291.5666666666666,"d":"291.57"},{"v":296.1833333333333,"d":"296.18"},{"v":300.1666666666666,"d":"300.17"},292.2,283.6,0.77223]
[253,"JINDALSAW",79.3,{"v":78.78333333333335,"d":"78.78"},{"v":77.56666666666669,"d":"77.57"},{"v":75.83333333333334,"d":"75.83"},{"v":74.61666666666669,"d":"74.62"},{"v":80.5166666666667,"d":"80.52"},{"v":81.73333333333336,"d":"81.73"},{"v":83.4666666666667,"d":"83.47"},80,77.05,6.05055]
[254,"JINDALSTEL",199.5,{"v":199.76666666666665,"d":"199.77"},{"v":196.3833333333333,"d":"196.38"},{"v":193.26666666666665,"d":"193.27"},{"v":189.8833333333333,"d":"189.88"},{"v":202.8833333333333,"d":"202.88"},{"v":206.26666666666662,"d":"206.27"},{"v":209.3833333333333,"d":"209.38"},203.15,196.65,68.70229]
[255,"JISLJALEQS",83.25,{"v":82.88333333333334,"d":"82.88"},{"v":81.61666666666667,"d":"81.62"},{"v":79.98333333333333,"d":"79.98"},{"v":78.71666666666667,"d":"78.72"},{"v":84.51666666666668,"d":"84.52"},{"v":85.78333333333336,"d":"85.78"},{"v":87.41666666666669,"d":"87.42"},84.15,81.25,78.87095]
[256,"JKCEMENT",779.4,{"v":771.6,"d":"771.60"},{"v":761,"d":"761.00"},{"v":742.6,"d":"742.60"},{"v":732,"d":"732.00"},{"v":790,"d":"790.00"},{"v":800.6000000000001,"d":"800.60"},{"v":819,"d":"819.00"},782.2,753.2,0.49634]
[257,"JKIL",220.5,{"v":221.23333333333335,"d":"221.23"},{"v":215.8166666666667,"d":"215.82"},{"v":211.13333333333335,"d":"211.13"},{"v":205.7166666666667,"d":"205.72"},{"v":225.91666666666669,"d":"225.92"},{"v":231.33333333333331,"d":"231.33"},{"v":236.01666666666668,"d":"236.02"},226.65,216.55,0.66506]
[258,"JKLAKSHMI",324.7,{"v":322.3833333333333,"d":"322.38"},{"v":318.56666666666666,"d":"318.57"},{"v":312.43333333333334,"d":"312.43"},{"v":308.6166666666667,"d":"308.62"},{"v":328.51666666666665,"d":"328.52"},{"v":332.33333333333326,"d":"332.33"},{"v":338.46666666666664,"d":"338.47"},326.2,316.25,0.25868]
[259,"JKTYRE",128.15,{"v":128.53333333333333,"d":"128.53"},{"v":125.86666666666667,"d":"125.87"},{"v":123.58333333333334,"d":"123.58"},{"v":120.91666666666669,"d":"120.92"},{"v":130.81666666666666,"d":"130.82"},{"v":133.48333333333335,"d":"133.48"},{"v":135.76666666666665,"d":"135.77"},131.2,126.25,6.15679]
[260,"JMFINANCIL",125.25,{"v":125.08333333333333,"d":"125.08"},{"v":123.46666666666665,"d":"123.47"},{"v":121.68333333333332,"d":"121.68"},{"v":120.06666666666665,"d":"120.07"},{"v":126.86666666666666,"d":"126.87"},{"v":128.48333333333335,"d":"128.48"},{"v":130.26666666666665,"d":"130.27"},126.7,123.3,2.78927]
[261,"JPASSOCIAT",13,{"v":13.083333333333334,"d":"13.08"},{"v":12.816666666666668,"d":"12.82"},{"v":12.633333333333335,"d":"12.63"},{"v":12.366666666666669,"d":"12.37"},{"v":13.266666666666667,"d":"13.27"},{"v":13.533333333333333,"d":"13.53"},{"v":13.716666666666667,"d":"13.72"},13.35,12.9,272.72068]
[262,"JPPOWER",2.85,{"v":2.8833333333333333,"d":"2.88"},{"v":2.8166666666666664,"d":"2.82"},{"v":2.783333333333333,"d":"2.78"},{"v":2.7166666666666663,"d":"2.72"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.983333333333334,"d":"2.98"},{"v":3.0166666666666666,"d":"3.02"},2.95,2.85,22.08041]
[263,"JSL",62.55,{"v":62.46666666666667,"d":"62.47"},{"v":61.583333333333336,"d":"61.58"},{"v":60.61666666666667,"d":"60.62"},{"v":59.733333333333334,"d":"59.73"},{"v":63.43333333333334,"d":"63.43"},{"v":64.31666666666666,"d":"64.32"},{"v":65.28333333333333,"d":"65.28"},63.35,61.5,2.41133]
[264,"JSLHISAR",131.75,{"v":132.9333333333333,"d":"132.93"},{"v":129.91666666666663,"d":"129.92"},{"v":128.08333333333331,"d":"128.08"},{"v":125.06666666666663,"d":"125.07"},{"v":134.76666666666662,"d":"134.77"},{"v":137.78333333333333,"d":"137.78"},{"v":139.61666666666662,"d":"139.62"},135.95,131.1,2.21758]
[265,"JSWENERGY",68.95,{"v":68.33333333333333,"d":"68.33"},{"v":67.41666666666666,"d":"67.42"},{"v":65.88333333333333,"d":"65.88"},{"v":64.96666666666665,"d":"64.97"},{"v":69.86666666666666,"d":"69.87"},{"v":70.78333333333332,"d":"70.78"},{"v":72.31666666666666,"d":"72.32"},69.25,66.8,7.85673]
[266,"JSWSTEEL",341.1,{"v":343.43333333333334,"d":"343.43"},{"v":335.8666666666667,"d":"335.87"},{"v":330.6333333333333,"d":"330.63"},{"v":323.06666666666666,"d":"323.07"},{"v":348.6666666666667,"d":"348.67"},{"v":356.2333333333334,"d":"356.23"},{"v":361.4666666666667,"d":"361.47"},351,338.2,62.97575]
[267,"JUBILANT",714.1,{"v":718.4333333333334,"d":"718.43"},{"v":702.6166666666668,"d":"702.62"},{"v":691.1333333333334,"d":"691.13"},{"v":675.3166666666668,"d":"675.32"},{"v":729.9166666666667,"d":"729.92"},{"v":745.7333333333333,"d":"745.73"},{"v":757.2166666666667,"d":"757.22"},734.25,706.95,2.26381]
[268,"JUBLFOOD",1507.1,{"v":1509.5333333333335,"d":"1509.53"},{"v":1500.066666666667,"d":"1500.07"},{"v":1493.0333333333335,"d":"1493.03"},{"v":1483.566666666667,"d":"1483.57"},{"v":1516.566666666667,"d":"1516.57"},{"v":1526.0333333333338,"d":"1526.03"},{"v":1533.066666666667,"d":"1533.07"},1519,1502.5,6.22918]
[269,"JUSTDIAL",573.65,{"v":576,"d":"576.00"},{"v":568.5,"d":"568.50"},563.35,555.85,581.15,588.65,{"v":593.8,"d":"593.80"},583.5,570.85,14.35517]
[270,"JYOTHYLAB",222.8,{"v":222.4333333333333,"d":"222.43"},{"v":220.91666666666663,"d":"220.92"},{"v":219.03333333333333,"d":"219.03"},{"v":217.51666666666665,"d":"217.52"},{"v":224.3166666666666,"d":"224.32"},{"v":225.83333333333331,"d":"225.83"},{"v":227.71666666666658,"d":"227.72"},223.95,220.55,0.67946]
[271,"KAJARIACER",415.5,{"v":418.1333333333334,"d":"418.13"},{"v":410.3666666666668,"d":"410.37"},{"v":405.2333333333334,"d":"405.23"},{"v":397.4666666666668,"d":"397.47"},{"v":423.26666666666677,"d":"423.27"},{"v":431.0333333333333,"d":"431.03"},{"v":436.16666666666674,"d":"436.17"},425.9,413,6.79292]
[272,"KALPATPOWR",362.55,{"v":360.7333333333333,"d":"360.73"},{"v":354.9666666666666,"d":"354.97"},{"v":347.38333333333327,"d":"347.38"},{"v":341.61666666666656,"d":"341.62"},{"v":368.3166666666666,"d":"368.32"},{"v":374.08333333333337,"d":"374.08"},{"v":381.66666666666663,"d":"381.67"},366.5,353.15,0.41245]
[273,"KANSAINER",509.9,{"v":514.9999999999999,"d":"515.00"},{"v":500.4499999999998,"d":"500.45"},{"v":490.99999999999994,"d":"491.00"},{"v":476.4499999999999,"d":"476.45"},{"v":524.4499999999998,"d":"524.45"},{"v":538.9999999999998,"d":"539.00"},{"v":548.4499999999997,"d":"548.45"},529.55,505.55,1.75062]
[274,"KARURVYSYA",100.1,{"v":98.71666666666665,"d":"98.72"},{"v":96.5333333333333,"d":"96.53"},{"v":92.96666666666665,"d":"92.97"},{"v":90.7833333333333,"d":"90.78"},{"v":102.2833333333333,"d":"102.28"},{"v":104.46666666666667,"d":"104.47"},{"v":108.0333333333333,"d":"108.03"},100.9,95.15,39.51401]
[275,"KEC",301,{"v":302.6666666666667,"d":"302.67"},{"v":298.33333333333337,"d":"298.33"},{"v":295.6666666666667,"d":"295.67"},{"v":291.33333333333337,"d":"291.33"},{"v":305.33333333333337,"d":"305.33"},{"v":309.66666666666674,"d":"309.67"},{"v":312.33333333333337,"d":"312.33"},307,300,3.73995]
[276,"KESORAMIND",79.7,{"v":80.81666666666666,"d":"80.82"},{"v":78.08333333333333,"d":"78.08"},{"v":76.46666666666667,"d":"76.47"},{"v":73.73333333333333,"d":"73.73"},{"v":82.43333333333332,"d":"82.43"},{"v":85.16666666666667,"d":"85.17"},{"v":86.78333333333332,"d":"86.78"},83.55,79.2,2.12097]
[277,"KITEX",121.2,{"v":122.91666666666667,"d":"122.92"},{"v":118.88333333333334,"d":"118.88"},{"v":116.56666666666666,"d":"116.57"},{"v":112.53333333333333,"d":"112.53"},{"v":125.23333333333335,"d":"125.23"},{"v":129.26666666666668,"d":"129.27"},{"v":131.58333333333337,"d":"131.58"},126.95,120.6,1.62654]
[278,"KNRCON",228.9,{"v":229.41666666666666,"d":"229.42"},{"v":225.83333333333331,"d":"225.83"},{"v":222.76666666666665,"d":"222.77"},{"v":219.1833333333333,"d":"219.18"},{"v":232.48333333333332,"d":"232.48"},{"v":236.06666666666663,"d":"236.07"},{"v":239.13333333333333,"d":"239.13"},233,226.35,1.3174]
[279,"KOLTEPATIL",295.5,{"v":294.09999999999997,"d":"294.10"},{"v":282.3999999999999,"d":"282.40"},{"v":269.29999999999995,"d":"269.30"},{"v":257.5999999999999,"d":"257.60"},{"v":307.19999999999993,"d":"307.20"},{"v":318.9,"d":"318.90"},{"v":331.99999999999994,"d":"332.00"},305.8,281,8.72194]
[280,"KOTAKBANK",1293,{"v":1292.2666666666667,"d":"1292.27"},{"v":1285.7333333333333,"d":"1285.73"},{"v":1278.4666666666667,"d":"1278.47"},{"v":1271.9333333333334,"d":"1271.93"},{"v":1299.5333333333333,"d":"1299.53"},{"v":1306.0666666666666,"d":"1306.07"},{"v":1313.3333333333333,"d":"1313.33"},1298.8,1285,16.05329]
[281,"KPIT",295.7,{"v":296.15000000000003,"d":"296.15"},{"v":292.55000000000007,"d":"292.55"},{"v":289.40000000000003,"d":"289.40"},{"v":285.80000000000007,"d":"285.80"},{"v":299.30000000000007,"d":"299.30"},{"v":302.9000000000001,"d":"302.90"},{"v":306.05000000000007,"d":"306.05"},299.75,293,23.29029]
[282,"KPRMILL",627.3,{"v":623.1333333333333,"d":"623.13"},{"v":616.4666666666667,"d":"616.47"},{"v":605.6333333333333,"d":"605.63"},{"v":598.9666666666667,"d":"598.97"},{"v":633.9666666666667,"d":"633.97"},{"v":640.6333333333334,"d":"640.63"},{"v":651.4666666666667,"d":"651.47"},629.8,612.3,0.13278]
[283,"KRBL",356.65,{"v":357.9666666666667,"d":"357.97"},{"v":349.2833333333334,"d":"349.28"},{"v":341.91666666666674,"d":"341.92"},{"v":333.23333333333346,"d":"333.23"},{"v":365.33333333333337,"d":"365.33"},{"v":374.01666666666665,"d":"374.02"},{"v":381.3833333333333,"d":"381.38"},366.65,350.6,0.83969]
[284,"KSCL",621.95,{"v":621.9666666666667,"d":"621.97"},{"v":616.9833333333333,"d":"616.98"},{"v":612.0166666666667,"d":"612.02"},{"v":607.0333333333333,"d":"607.03"},{"v":626.9333333333334,"d":"626.93"},{"v":631.9166666666667,"d":"631.92"},{"v":636.8833333333334,"d":"636.88"},626.95,617,3.28368]
[285,"KTKBANK",119.15,{"v":118.64999999999999,"d":"118.65"},{"v":117.79999999999998,"d":"117.80"},{"v":116.44999999999999,"d":"116.45"},{"v":115.59999999999998,"d":"115.60"},{"v":119.99999999999999,"d":"120.00"},{"v":120.84999999999998,"d":"120.85"},{"v":122.19999999999999,"d":"122.20"},119.5,117.3,13.53659]
[286,"KWALITY",21.1,{"v":20.900000000000002,"d":"20.90"},{"v":20.700000000000003,"d":"20.70"},{"v":20.3,"d":"20.30"},{"v":20.1,"d":"20.10"},{"v":21.300000000000004,"d":"21.30"},{"v":21.5,"d":"21.50"},{"v":21.900000000000006,"d":"21.90"},21.1,20.5,28.18393]
[287,"L&TFH",179.15,{"v":178.01666666666665,"d":"178.02"},{"v":175.3833333333333,"d":"175.38"},{"v":171.61666666666665,"d":"171.62"},{"v":168.9833333333333,"d":"168.98"},{"v":181.7833333333333,"d":"181.78"},{"v":184.41666666666663,"d":"184.42"},{"v":188.1833333333333,"d":"188.18"},180.65,174.25,39.50787]
[288,"LAKSHVILAS",92.6,{"v":93.10000000000001,"d":"93.10"},{"v":91.20000000000002,"d":"91.20"},{"v":89.80000000000001,"d":"89.80"},{"v":87.90000000000002,"d":"87.90"},{"v":94.50000000000001,"d":"94.50"},{"v":96.40000000000002,"d":"96.40"},{"v":97.80000000000001,"d":"97.80"},95,91.7,7.54996]
[289,"LALPATHLAB",965.75,{"v":959.0500000000001,"d":"959.05"},{"v":945.1000000000001,"d":"945.10"},924.45,{"v":910.5000000000001,"d":"910.50"},{"v":979.7000000000002,"d":"979.70"},{"v":993.6500000000002,"d":"993.65"},{"v":1014.3000000000002,"d":"1014.30"},973,938.4,1.18739]
[290,"LAURUSLABS",447.15,{"v":444.7833333333333,"d":"444.78"},{"v":439.5666666666666,"d":"439.57"},{"v":431.9833333333333,"d":"431.98"},{"v":426.7666666666666,"d":"426.77"},{"v":452.3666666666666,"d":"452.37"},{"v":457.5833333333333,"d":"457.58"},{"v":465.16666666666663,"d":"465.17"},450,437.2,1.59167]
[291,"LAXMIMACH",7145,{"v":7147.666666666667,"d":"7147.67"},{"v":7057.333333333334,"d":"7057.33"},{"v":6969.666666666667,"d":"6969.67"},{"v":6879.333333333334,"d":"6879.33"},{"v":7235.333333333334,"d":"7235.33"},{"v":7325.666666666668,"d":"7325.67"},{"v":7413.333333333334,"d":"7413.33"},7238,7060,0.04412]
[292,"LICHSGFIN",547.15,{"v":547.8333333333334,"d":"547.83"},{"v":542.7166666666667,"d":"542.72"},{"v":538.2833333333333,"d":"538.28"},{"v":533.1666666666666,"d":"533.17"},{"v":552.2666666666668,"d":"552.27"},{"v":557.3833333333333,"d":"557.38"},{"v":561.8166666666668,"d":"561.82"},552.95,543.4,10.21011]
[293,"LT",1253.25,{"v":1256.6833333333332,"d":"1256.68"},{"v":1246.6666666666663,"d":"1246.67"},{"v":1240.083333333333,"d":"1240.08"},{"v":1230.0666666666662,"d":"1230.07"},{"v":1263.2666666666664,"d":"1263.27"},{"v":1273.2833333333333,"d":"1273.28"},{"v":1279.8666666666666,"d":"1279.87"},1266.7,1250.1,21.46242]
[294,"LTI",1784.75,1760.95,{"v":1731.9,"d":"1731.90"},1679.05,{"v":1650,"d":"1650.00"},{"v":1813.8000000000002,"d":"1813.80"},1842.85,{"v":1895.7000000000003,"d":"1895.70"},1790,1708.1,1.59762]
[295,"LTTS",1531.9,{"v":1530.3666666666668,"d":"1530.37"},{"v":1501.7333333333336,"d":"1501.73"},{"v":1471.5666666666668,"d":"1471.57"},{"v":1442.9333333333336,"d":"1442.93"},{"v":1560.5333333333335,"d":"1560.53"},{"v":1589.1666666666667,"d":"1589.17"},{"v":1619.3333333333335,"d":"1619.33"},1559,1500.2,0.8826]
[296,"LUPIN",836.75,{"v":828.1,"d":"828.10"},{"v":816.2,"d":"816.20"},795.65,783.75,{"v":848.6500000000001,"d":"848.65"},860.55,{"v":881.1000000000001,"d":"881.10"},840,807.55,32.43237]
[297,"M&M",950.45,{"v":953.4499999999999,"d":"953.45"},{"v":944.9999999999999,"d":"945.00"},939.55,{"v":931.0999999999999,"d":"931.10"},{"v":958.8999999999999,"d":"958.90"},{"v":967.3499999999999,"d":"967.35"},{"v":972.7999999999998,"d":"972.80"},961.9,948,18.01054]
[298,"M&MFIN",487.45,{"v":485.4666666666667,"d":"485.47"},{"v":479.9833333333334,"d":"479.98"},{"v":472.5166666666667,"d":"472.52"},{"v":467.0333333333334,"d":"467.03"},{"v":492.9333333333334,"d":"492.93"},{"v":498.41666666666674,"d":"498.42"},{"v":505.8833333333334,"d":"505.88"},490.95,478,6.85385]
[299,"MAGMA",139.95,{"v":141.03333333333333,"d":"141.03"},{"v":137.01666666666665,"d":"137.02"},{"v":134.08333333333331,"d":"134.08"},{"v":130.06666666666663,"d":"130.07"},{"v":143.96666666666667,"d":"143.97"},{"v":147.98333333333338,"d":"147.98"},{"v":150.91666666666669,"d":"150.92"},145.05,138.1,7.48448]
[300,"MAHINDCIE",255.45,{"v":253.91666666666666,"d":"253.92"},{"v":250.33333333333331,"d":"250.33"},{"v":245.21666666666667,"d":"245.22"},{"v":241.63333333333333,"d":"241.63"},{"v":259.0333333333333,"d":"259.03"},{"v":262.6166666666666,"d":"262.62"},{"v":267.7333333333333,"d":"267.73"},257.5,248.8,0.80247]
[301,"MANAPPURAM",103.7,{"v":103.83333333333333,"d":"103.83"},{"v":102.36666666666666,"d":"102.37"},{"v":101.03333333333333,"d":"101.03"},{"v":99.56666666666666,"d":"99.57"},{"v":105.16666666666666,"d":"105.17"},{"v":106.63333333333333,"d":"106.63"},{"v":107.96666666666665,"d":"107.97"},105.3,102.5,20.87364]
[302,"MANPASAND",131.6,{"v":130.36666666666667,"d":"130.37"},{"v":129.13333333333335,"d":"129.13"},{"v":126.66666666666669,"d":"126.67"},{"v":125.43333333333337,"d":"125.43"},{"v":132.83333333333334,"d":"132.83"},{"v":134.0666666666667,"d":"134.07"},{"v":136.53333333333333,"d":"136.53"},131.6,127.9,22.44265]
[303,"MARICO",364.35,{"v":363.4166666666667,"d":"363.42"},{"v":361.4333333333334,"d":"361.43"},{"v":358.5166666666667,"d":"358.52"},{"v":356.5333333333334,"d":"356.53"},{"v":366.33333333333337,"d":"366.33"},{"v":368.3166666666666,"d":"368.32"},{"v":371.23333333333335,"d":"371.23"},365.4,360.5,10.19899]
[304,"MARKSANS",30.7,{"v":30.816666666666666,"d":"30.82"},{"v":30.183333333333334,"d":"30.18"},{"v":29.666666666666668,"d":"29.67"},{"v":29.033333333333335,"d":"29.03"},{"v":31.333333333333332,"d":"31.33"},{"v":31.966666666666665,"d":"31.97"},{"v":32.483333333333334,"d":"32.48"},31.45,30.3,20.02748]
[305,"MARUTI",9132.6,{"v":9112.550000000001,"d":"9112.55"},{"v":9066.300000000003,"d":"9066.30"},{"v":9000.000000000002,"d":"9000.00"},{"v":8953.750000000004,"d":"8953.75"},{"v":9178.850000000002,"d":"9178.85"},{"v":9225.099999999999,"d":"9225.10"},{"v":9291.400000000001,"d":"9291.40"},9158.8,9046.25,3.44056]
[306,"MASFIN",576.9,{"v":578.9333333333333,"d":"578.93"},{"v":569.9666666666666,"d":"569.97"},{"v":563.0333333333333,"d":"563.03"},{"v":554.0666666666666,"d":"554.07"},{"v":585.8666666666666,"d":"585.87"},{"v":594.8333333333333,"d":"594.83"},{"v":601.7666666666665,"d":"601.77"},587.9,572,0.06509]
[307,"MAXINDIA",85.75,85.25,{"v":84,"d":"84.00"},82.25,{"v":81,"d":"81.00"},{"v":87,"d":"87.00"},88.25,{"v":90,"d":"90.00"},86.5,83.5,5.90398]
[308,"MCDOWELL-N",625.25,{"v":620.7333333333333,"d":"620.73"},{"v":611.5166666666667,"d":"611.52"},{"v":597.7833333333333,"d":"597.78"},{"v":588.5666666666666,"d":"588.57"},{"v":634.4666666666667,"d":"634.47"},{"v":643.6833333333334,"d":"643.68"},{"v":657.4166666666667,"d":"657.42"},629.95,607,13.65566]
[309,"MCLEODRUSS",128.6,{"v":127.88333333333334,"d":"127.88"},{"v":126.76666666666668,"d":"126.77"},{"v":124.93333333333334,"d":"124.93"},{"v":123.81666666666668,"d":"123.82"},{"v":129.7166666666667,"d":"129.72"},{"v":130.83333333333331,"d":"130.83"},{"v":132.66666666666669,"d":"132.67"},129,126.05,4.30969]
[310,"MERCK",2823.55,{"v":2854.5166666666664,"d":"2854.52"},{"v":2769.033333333333,"d":"2769.03"},{"v":2714.5166666666664,"d":"2714.52"},{"v":2629.033333333333,"d":"2629.03"},{"v":2909.033333333333,"d":"2909.03"},{"v":2994.5166666666664,"d":"2994.52"},{"v":3049.033333333333,"d":"3049.03"},2940,2800,0.32162]
[311,"MFSL",467.5,{"v":469.2833333333333,"d":"469.28"},{"v":454.2166666666666,"d":"454.22"},{"v":440.9333333333333,"d":"440.93"},{"v":425.86666666666656,"d":"425.87"},{"v":482.5666666666666,"d":"482.57"},{"v":497.6333333333333,"d":"497.63"},{"v":510.91666666666663,"d":"510.92"},484.35,456,5.41337]
[312,"MGL",941.95,{"v":943.9833333333332,"d":"943.98"},{"v":934.9666666666665,"d":"934.97"},{"v":927.9833333333332,"d":"927.98"},{"v":918.9666666666665,"d":"918.97"},{"v":950.9666666666665,"d":"950.97"},{"v":959.9833333333331,"d":"959.98"},{"v":966.9666666666665,"d":"966.97"},953,937,1.12145]
[313,"MHRIL",264.95,267.95,{"v":261,"d":"261.00"},257.05,{"v":250.10000000000002,"d":"250.10"},{"v":271.9,"d":"271.90"},{"v":278.8499999999999,"d":"278.85"},{"v":282.79999999999995,"d":"282.80"},274.9,264,0.99366]
[314,"MINDACORP",154.85,{"v":154.53333333333333,"d":"154.53"},{"v":152.51666666666665,"d":"152.52"},{"v":150.1833333333333,"d":"150.18"},{"v":148.16666666666663,"d":"148.17"},{"v":156.86666666666667,"d":"156.87"},{"v":158.88333333333338,"d":"158.88"},{"v":161.2166666666667,"d":"161.22"},156.55,152.2,5.91394]
[315,"MINDAIND",417.25,414.45,{"v":409.9,"d":"409.90"},402.55,{"v":398,"d":"398.00"},{"v":421.79999999999995,"d":"421.80"},426.35,{"v":433.69999999999993,"d":"433.70"},419,407.1,1.05035]
[316,"MINDTREE",1009.75,1002.25,{"v":989.5,"d":"989.50"},969.25,{"v":956.5,"d":"956.50"},{"v":1022.5,"d":"1022.50"},1035.25,{"v":1055.5,"d":"1055.50"},1015,982,19.34802]
[317,"MMTC",33.3,33.35,32.75,{"v":32.199999999999996,"d":"32.20"},{"v":31.599999999999994,"d":"31.60"},{"v":33.900000000000006,"d":"33.90"},{"v":34.500000000000014,"d":"34.50"},{"v":35.05000000000001,"d":"35.05"},33.95,32.8,9.57097]
[318,"MOIL",173.5,{"v":173.28333333333333,"d":"173.28"},{"v":171.81666666666666,"d":"171.82"},{"v":170.13333333333333,"d":"170.13"},{"v":168.66666666666666,"d":"168.67"},{"v":174.96666666666667,"d":"174.97"},{"v":176.4333333333333,"d":"176.43"},{"v":178.11666666666667,"d":"178.12"},174.75,171.6,1.86578]
[319,"MOTHERSUMI",297.95,{"v":296.0833333333333,"d":"296.08"},{"v":293.16666666666663,"d":"293.17"},{"v":288.3833333333333,"d":"288.38"},{"v":285.46666666666664,"d":"285.47"},{"v":300.8666666666666,"d":"300.87"},{"v":303.78333333333325,"d":"303.78"},{"v":308.5666666666666,"d":"308.57"},299,291.3,43.28465]
[320,"MOTILALOFS",904.6,{"v":905.2166666666667,"d":"905.22"},{"v":890.3833333333334,"d":"890.38"},{"v":876.1666666666667,"d":"876.17"},{"v":861.3333333333335,"d":"861.33"},{"v":919.4333333333334,"d":"919.43"},{"v":934.2666666666667,"d":"934.27"},{"v":948.4833333333333,"d":"948.48"},920.05,891,0.37077]
[321,"MPHASIS",1163.25,{"v":1162.7333333333333,"d":"1162.73"},{"v":1150.5166666666667,"d":"1150.52"},{"v":1137.7833333333333,"d":"1137.78"},{"v":1125.5666666666666,"d":"1125.57"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1187.6833333333334,"d":"1187.68"},{"v":1200.4166666666667,"d":"1200.42"},1174.95,1150,5.09356]
[322,"MRF",73819.8,{"v":73839.93333333333,"d":"73839.93"},{"v":73379.86666666667,"d":"73379.87"},{"v":72939.93333333333,"d":"72939.93"},{"v":72479.86666666667,"d":"72479.87"},{"v":74279.86666666667,"d":"74279.87"},{"v":74739.93333333335,"d":"74739.93"},{"v":75179.86666666667,"d":"75179.87"},74300,73400,0.12251]
[323,"MRPL",80.85,{"v":80.98333333333333,"d":"80.98"},{"v":79.31666666666666,"d":"79.32"},{"v":77.78333333333333,"d":"77.78"},{"v":76.11666666666666,"d":"76.12"},{"v":82.51666666666667,"d":"82.52"},{"v":84.18333333333332,"d":"84.18"},{"v":85.71666666666667,"d":"85.72"},82.65,79.45,8.94402]
[324,"MTNL",15.5,{"v":15.566666666666668,"d":"15.57"},{"v":15.333333333333336,"d":"15.33"},{"v":15.166666666666668,"d":"15.17"},{"v":14.933333333333335,"d":"14.93"},{"v":15.733333333333336,"d":"15.73"},{"v":15.966666666666667,"d":"15.97"},{"v":16.133333333333336,"d":"16.13"},15.8,15.4,5.77225]
[325,"MUTHOOTFIN",410.65,{"v":407.0833333333333,"d":"407.08"},{"v":401.66666666666663,"d":"401.67"},{"v":392.68333333333334,"d":"392.68"},{"v":387.26666666666665,"d":"387.27"},{"v":416.0666666666666,"d":"416.07"},{"v":421.48333333333323,"d":"421.48"},{"v":430.4666666666666,"d":"430.47"},412.5,398.1,5.3709]
[326,"NATCOPHARM",752.55,{"v":757.1833333333334,"d":"757.18"},{"v":744.3666666666668,"d":"744.37"},{"v":736.1833333333334,"d":"736.18"},{"v":723.3666666666668,"d":"723.37"},{"v":765.3666666666668,"d":"765.37"},{"v":778.1833333333334,"d":"778.18"},{"v":786.3666666666668,"d":"786.37"},770,749,2.08559]
[327,"NATIONALUM",70.25,{"v":70.81666666666666,"d":"70.82"},{"v":69.28333333333333,"d":"69.28"},{"v":68.31666666666666,"d":"68.32"},{"v":66.78333333333333,"d":"66.78"},{"v":71.78333333333333,"d":"71.78"},{"v":73.31666666666666,"d":"73.32"},{"v":74.28333333333333,"d":"74.28"},72.35,69.85,99.16654]
[328,"NAUKRI",1475.8,{"v":1472.1666666666667,"d":"1472.17"},{"v":1459.6333333333334,"d":"1459.63"},{"v":1443.4666666666667,"d":"1443.47"},{"v":1430.9333333333334,"d":"1430.93"},{"v":1488.3333333333335,"d":"1488.33"},{"v":1500.8666666666668,"d":"1500.87"},{"v":1517.0333333333335,"d":"1517.03"},1484.7,1456,0.44599]
[329,"NAVINFLUOR",673.35,675.85,{"v":668.5,"d":"668.50"},663.65,{"v":656.3,"d":"656.30"},{"v":680.7,"d":"680.70"},{"v":688.0500000000002,"d":"688.05"},{"v":692.9000000000001,"d":"692.90"},683.2,671,0.13397]
[330,"NAVKARCORP",127,128.05,{"v":124.50000000000003,"d":"124.50"},{"v":122.00000000000001,"d":"122.00"},{"v":118.45000000000003,"d":"118.45"},130.55,{"v":134.09999999999997,"d":"134.10"},{"v":136.60000000000002,"d":"136.60"},131.6,125.55,2.54804]
[331,"NBCC",72.35,{"v":71.96666666666665,"d":"71.97"},{"v":71.33333333333331,"d":"71.33"},{"v":70.31666666666666,"d":"70.32"},{"v":69.68333333333332,"d":"69.68"},{"v":72.9833333333333,"d":"72.98"},{"v":73.61666666666666,"d":"73.62"},{"v":74.6333333333333,"d":"74.63"},72.6,70.95,34.82127]
[332,"NBVENTURES",123.15,{"v":123.51666666666667,"d":"123.52"},{"v":121.63333333333333,"d":"121.63"},{"v":120.11666666666666,"d":"120.12"},{"v":118.23333333333332,"d":"118.23"},{"v":125.03333333333333,"d":"125.03"},{"v":126.91666666666669,"d":"126.92"},{"v":128.43333333333334,"d":"128.43"},125.4,122,5.22256]
[333,"NCC",99.8,{"v":99.03333333333335,"d":"99.03"},{"v":97.7666666666667,"d":"97.77"},{"v":95.73333333333335,"d":"95.73"},{"v":94.4666666666667,"d":"94.47"},{"v":101.06666666666669,"d":"101.07"},{"v":102.33333333333334,"d":"102.33"},{"v":104.36666666666669,"d":"104.37"},100.3,97,88.88733]
[334,"NESCO",523.45,{"v":521.4833333333333,"d":"521.48"},{"v":514.9666666666667,"d":"514.97"},{"v":506.48333333333335,"d":"506.48"},{"v":499.9666666666667,"d":"499.97"},{"v":529.9666666666667,"d":"529.97"},{"v":536.4833333333333,"d":"536.48"},{"v":544.9666666666667,"d":"544.97"},528,513,0.31667]
[335,"NETWORK18",43.05,{"v":42.9,"d":"42.90"},{"v":42.4,"d":"42.40"},41.75,41.25,43.55,44.05,{"v":44.699999999999996,"d":"44.70"},43.4,42.25,2.53997]
[336,"NFL",44.75,{"v":44.699999999999996,"d":"44.70"},{"v":43.94999999999999,"d":"43.95"},{"v":43.14999999999999,"d":"43.15"},{"v":42.399999999999984,"d":"42.40"},{"v":45.49999999999999,"d":"45.50"},{"v":46.25000000000001,"d":"46.25"},47.05,45.45,43.9,3.23189]
[337,"NH",245.8,{"v":247.6,"d":"247.60"},{"v":242.7,"d":"242.70"},{"v":239.6,"d":"239.60"},{"v":234.7,"d":"234.70"},{"v":250.7,"d":"250.70"},{"v":255.60000000000002,"d":"255.60"},{"v":258.7,"d":"258.70"},252.5,244.5,0.17158]
[338,"NHPC",25,{"v":24.916666666666668,"d":"24.92"},{"v":24.583333333333336,"d":"24.58"},{"v":24.166666666666668,"d":"24.17"},{"v":23.833333333333336,"d":"23.83"},{"v":25.333333333333336,"d":"25.33"},{"v":25.66666666666667,"d":"25.67"},{"v":26.083333333333336,"d":"26.08"},25.25,24.5,28.77018]
[339,"NIITTECH",1337.35,1325.05,{"v":1305.1,"d":"1305.10"},1272.85,{"v":1252.8999999999999,"d":"1252.90"},{"v":1357.3,"d":"1357.30"},{"v":1377.2500000000002,"d":"1377.25"},{"v":1409.5,"d":"1409.50"},1345,1292.8,15.98529]
[340,"NILKAMAL",1801.4,{"v":1797.1666666666667,"d":"1797.17"},{"v":1784.3333333333335,"d":"1784.33"},{"v":1767.2666666666667,"d":"1767.27"},{"v":1754.4333333333334,"d":"1754.43"},{"v":1814.2333333333336,"d":"1814.23"},{"v":1827.066666666667,"d":"1827.07"},{"v":1844.1333333333337,"d":"1844.13"},1810,1780.1,0.10011]
[341,"NLCINDIA",78.05,{"v":77.96666666666667,"d":"77.97"},{"v":77.18333333333334,"d":"77.18"},{"v":76.31666666666666,"d":"76.32"},{"v":75.53333333333333,"d":"75.53"},{"v":78.83333333333334,"d":"78.83"},{"v":79.61666666666667,"d":"79.62"},{"v":80.48333333333335,"d":"80.48"},78.75,77.1,2.21256]
[342,"NMDC",102.05,{"v":102.85000000000001,"d":"102.85"},{"v":100.90000000000002,"d":"100.90"},{"v":99.75000000000001,"d":"99.75"},{"v":97.80000000000003,"d":"97.80"},{"v":104.00000000000001,"d":"104.00"},105.95,{"v":107.10000000000001,"d":"107.10"},104.8,101.7,22.4215]
[343,"NTPC",156.9,{"v":157.38333333333333,"d":"157.38"},{"v":156.01666666666665,"d":"156.02"},{"v":155.13333333333333,"d":"155.13"},{"v":153.76666666666665,"d":"153.77"},{"v":158.26666666666665,"d":"158.27"},{"v":159.63333333333333,"d":"159.63"},{"v":160.51666666666665,"d":"160.52"},158.75,156.5,16.91704]
[344,"OBEROIRLTY",478.9,{"v":479.3,"d":"479.30"},{"v":471.70000000000005,"d":"471.70"},{"v":464.50000000000006,"d":"464.50"},{"v":456.9000000000001,"d":"456.90"},{"v":486.5,"d":"486.50"},{"v":494.1,"d":"494.10"},{"v":501.29999999999995,"d":"501.30"},486.9,472.1,1.69381]
[345,"OFSS",4017.9,{"v":4036.616666666667,"d":"4036.62"},{"v":3974.2833333333338,"d":"3974.28"},{"v":3930.666666666667,"d":"3930.67"},{"v":3868.333333333334,"d":"3868.33"},{"v":4080.2333333333336,"d":"4080.23"},{"v":4142.566666666667,"d":"4142.57"},{"v":4186.183333333333,"d":"4186.18"},4098.95,3993,0.82541]
[346,"OIL",207.6,{"v":209.23333333333335,"d":"209.23"},{"v":204.0666666666667,"d":"204.07"},{"v":200.53333333333333,"d":"200.53"},{"v":195.36666666666667,"d":"195.37"},{"v":212.7666666666667,"d":"212.77"},{"v":217.93333333333334,"d":"217.93"},{"v":221.46666666666673,"d":"221.47"},214.4,205.7,12.96215]
[347,"OMAXE",221.5,{"v":221.45000000000002,"d":"221.45"},{"v":220.65000000000003,"d":"220.65"},{"v":219.8,"d":"219.80"},{"v":219.00000000000003,"d":"219.00"},{"v":222.30000000000004,"d":"222.30"},{"v":223.10000000000005,"d":"223.10"},{"v":223.95000000000005,"d":"223.95"},222.25,220.6,2.87304]
[348,"ONGC",166.25,{"v":166.03333333333333,"d":"166.03"},{"v":165.06666666666666,"d":"165.07"},{"v":163.88333333333333,"d":"163.88"},{"v":162.91666666666666,"d":"162.92"},{"v":167.21666666666667,"d":"167.22"},{"v":168.1833333333333,"d":"168.18"},{"v":169.36666666666667,"d":"169.37"},167,164.85,37.91016]
[349,"ORIENTBANK",77.85,{"v":77.71666666666665,"d":"77.72"},{"v":76.63333333333331,"d":"76.63"},{"v":75.41666666666666,"d":"75.42"},{"v":74.33333333333331,"d":"74.33"},{"v":78.93333333333331,"d":"78.93"},{"v":80.01666666666665,"d":"80.02"},{"v":81.2333333333333,"d":"81.23"},78.8,76.5,35.67712]
[350,"ORIENTCEM",115.4,{"v":115.18333333333334,"d":"115.18"},{"v":113.41666666666667,"d":"113.42"},{"v":111.43333333333334,"d":"111.43"},{"v":109.66666666666667,"d":"109.67"},{"v":117.16666666666667,"d":"117.17"},{"v":118.93333333333332,"d":"118.93"},{"v":120.91666666666667,"d":"120.92"},116.95,113.2,0.38359]
[351,"PAGEIND",33231.85,{"v":33464.71666666667,"d":"33464.72"},{"v":32679.433333333334,"d":"32679.43"},{"v":32127.01666666667,"d":"32127.02"},{"v":31341.733333333337,"d":"31341.73"},{"v":34017.13333333333,"d":"34017.13"},{"v":34802.41666666667,"d":"34802.42"},{"v":35354.83333333333,"d":"35354.83"},34250,32912.3,1.23472]
[352,"PARAGMILK",300.95,303.75,{"v":296.3,"d":"296.30"},{"v":291.65000000000003,"d":"291.65"},{"v":284.20000000000005,"d":"284.20"},{"v":308.4,"d":"308.40"},315.85,{"v":320.49999999999994,"d":"320.50"},311.2,299.1,4.43318]
[353,"PCJEWELLER",101.05,{"v":102.8,"d":"102.80"},{"v":97.6,"d":"97.60"},{"v":94.14999999999999,"d":"94.15"},{"v":88.94999999999999,"d":"88.95"},106.25,{"v":111.45000000000002,"d":"111.45"},{"v":114.9,"d":"114.90"},108,99.35,250.32904]
[354,"PEL",2833.75,{"v":2804.866666666667,"d":"2804.87"},{"v":2758.9833333333336,"d":"2758.98"},{"v":2684.2166666666667,"d":"2684.22"},{"v":2638.3333333333335,"d":"2638.33"},{"v":2879.6333333333337,"d":"2879.63"},{"v":2925.516666666667,"d":"2925.52"},{"v":3000.2833333333338,"d":"3000.28"},2850.75,2730.1,1.54276]
[355,"PERSISTENT",868.05,{"v":870.0666666666666,"d":"870.07"},{"v":850.2333333333332,"d":"850.23"},{"v":832.4166666666666,"d":"832.42"},{"v":812.5833333333333,"d":"812.58"},{"v":887.8833333333332,"d":"887.88"},{"v":907.7166666666667,"d":"907.72"},{"v":925.5333333333332,"d":"925.53"},889.9,852.25,3.97625]
[356,"PETRONET",222.1,{"v":221.16666666666666,"d":"221.17"},{"v":218.4333333333333,"d":"218.43"},{"v":214.76666666666665,"d":"214.77"},{"v":212.0333333333333,"d":"212.03"},{"v":224.83333333333331,"d":"224.83"},{"v":227.56666666666666,"d":"227.57"},{"v":231.23333333333332,"d":"231.23"},223.9,217.5,20.00796]
[357,"PFC",83.25,{"v":83.08333333333333,"d":"83.08"},{"v":82.16666666666666,"d":"82.17"},{"v":81.08333333333333,"d":"81.08"},{"v":80.16666666666666,"d":"80.17"},{"v":84.16666666666666,"d":"84.17"},{"v":85.08333333333331,"d":"85.08"},{"v":86.16666666666666,"d":"86.17"},84,82,36.96821]
[358,"PFIZER",2898.25,{"v":2879.0833333333335,"d":"2879.08"},{"v":2844.166666666667,"d":"2844.17"},{"v":2790.0833333333335,"d":"2790.08"},{"v":2755.166666666667,"d":"2755.17"},{"v":2933.166666666667,"d":"2933.17"},{"v":2968.083333333334,"d":"2968.08"},{"v":3022.166666666667,"d":"3022.17"},2914,2825,0.84395]
[359,"PFS",16.55,{"v":16.61666666666667,"d":"16.62"},{"v":16.38333333333334,"d":"16.38"},{"v":16.21666666666667,"d":"16.22"},{"v":15.983333333333338,"d":"15.98"},{"v":16.783333333333342,"d":"16.78"},{"v":17.01666666666667,"d":"17.02"},{"v":17.183333333333344,"d":"17.18"},16.85,16.45,4.46682]
[360,"PGHH",10797.95,{"v":10758.766666666668,"d":"10758.77"},{"v":10668.533333333336,"d":"10668.53"},{"v":10539.116666666669,"d":"10539.12"},{"v":10448.883333333337,"d":"10448.88"},{"v":10888.183333333336,"d":"10888.18"},{"v":10978.41666666667,"d":"10978.42"},{"v":11107.833333333336,"d":"11107.83"},10849,10629.35,0.03041]
[361,"PHOENIXLTD",648.8,{"v":642.6,"d":"642.60"},{"v":635.2,"d":"635.20"},{"v":621.6,"d":"621.60"},{"v":614.2,"d":"614.20"},{"v":656.2,"d":"656.20"},{"v":663.5999999999999,"d":"663.60"},{"v":677.2,"d":"677.20"},650,629,0.49261]
[362,"PIDILITIND",1119.95,1122.45,{"v":1113.5,"d":"1113.50"},1107.05,{"v":1098.1,"d":"1098.10"},{"v":1128.9,"d":"1128.90"},{"v":1137.8500000000004,"d":"1137.85"},{"v":1144.3000000000002,"d":"1144.30"},1131.4,1116,2.69231]
[363,"PIIND",787.85,{"v":782.7833333333333,"d":"782.78"},{"v":775.5666666666666,"d":"775.57"},{"v":763.2833333333333,"d":"763.28"},{"v":756.0666666666666,"d":"756.07"},{"v":795.0666666666666,"d":"795.07"},{"v":802.2833333333333,"d":"802.28"},{"v":814.5666666666666,"d":"814.57"},790,770.5,1.18288]
[364,"PNB",79.9,{"v":80.41666666666667,"d":"80.42"},{"v":78.98333333333335,"d":"78.98"},{"v":78.06666666666668,"d":"78.07"},{"v":76.63333333333335,"d":"76.63"},{"v":81.33333333333334,"d":"81.33"},{"v":82.76666666666665,"d":"82.77"},{"v":83.68333333333334,"d":"83.68"},81.85,79.5,206.67786]
[365,"PNBHOUSING",1272.5,{"v":1273.8333333333333,"d":"1273.83"},{"v":1248.6666666666665,"d":"1248.67"},{"v":1224.8333333333333,"d":"1224.83"},{"v":1199.6666666666665,"d":"1199.67"},{"v":1297.6666666666665,"d":"1297.67"},{"v":1322.833333333333,"d":"1322.83"},{"v":1346.6666666666665,"d":"1346.67"},1299,1250,0.67741]
[366,"PNCINFRA",167.15,167.45,{"v":164.14999999999998,"d":"164.15"},{"v":161.14999999999998,"d":"161.15"},{"v":157.84999999999997,"d":"157.85"},170.45,173.75,176.75,170.75,164.45,1.15155]
[367,"POWERGRID",187.9,{"v":187.8166666666667,"d":"187.82"},{"v":186.63333333333338,"d":"186.63"},{"v":185.3666666666667,"d":"185.37"},{"v":184.1833333333334,"d":"184.18"},{"v":189.08333333333337,"d":"189.08"},{"v":190.2666666666667,"d":"190.27"},{"v":191.53333333333336,"d":"191.53"},189,186.55,12.9639]
[368,"PRAJIND",80.25,{"v":80.51666666666667,"d":"80.52"},{"v":79.28333333333333,"d":"79.28"},{"v":78.31666666666666,"d":"78.32"},{"v":77.08333333333333,"d":"77.08"},{"v":81.48333333333333,"d":"81.48"},{"v":82.71666666666665,"d":"82.72"},{"v":83.68333333333334,"d":"83.68"},81.75,79.55,2.4351]
[369,"PRESTIGE",253.75,{"v":252.48333333333335,"d":"252.48"},{"v":249.9666666666667,"d":"249.97"},{"v":246.18333333333334,"d":"246.18"},{"v":243.66666666666669,"d":"243.67"},{"v":256.2666666666667,"d":"256.27"},{"v":258.78333333333336,"d":"258.78"},{"v":262.5666666666667,"d":"262.57"},255,248.7,0.47597]
[370,"PRSMJOHNSN",105,{"v":105.16666666666667,"d":"105.17"},{"v":102.43333333333334,"d":"102.43"},{"v":99.86666666666666,"d":"99.87"},{"v":97.13333333333333,"d":"97.13"},{"v":107.73333333333335,"d":"107.73"},{"v":110.46666666666667,"d":"110.47"},{"v":113.03333333333336,"d":"113.03"},107.9,102.6,39.27637]
[371,"PTC",83.2,{"v":82.83333333333334,"d":"82.83"},{"v":81.76666666666668,"d":"81.77"},{"v":80.33333333333334,"d":"80.33"},{"v":79.26666666666668,"d":"79.27"},{"v":84.26666666666668,"d":"84.27"},{"v":85.33333333333334,"d":"85.33"},{"v":86.76666666666668,"d":"86.77"},83.9,81.4,17.98076]
[372,"PVR",1313.55,{"v":1307.8500000000001,"d":"1307.85"},{"v":1291.7000000000003,"d":"1291.70"},{"v":1269.8500000000001,"d":"1269.85"},{"v":1253.7000000000003,"d":"1253.70"},{"v":1329.7000000000003,"d":"1329.70"},{"v":1345.8500000000004,"d":"1345.85"},{"v":1367.7000000000003,"d":"1367.70"},1324,1286,5.85207]
[373,"QUESS",1020.7,{"v":1019.7666666666668,"d":"1019.77"},{"v":1003.9333333333336,"d":"1003.93"},{"v":987.1666666666669,"d":"987.17"},{"v":971.3333333333337,"d":"971.33"},{"v":1036.5333333333335,"d":"1036.53"},{"v":1052.3666666666668,"d":"1052.37"},{"v":1069.1333333333334,"d":"1069.13"},1035.6,1003,1.17566]
[374,"RADICO",417.25,{"v":416.6166666666666,"d":"416.62"},{"v":407.73333333333323,"d":"407.73"},{"v":398.21666666666664,"d":"398.22"},{"v":389.33333333333326,"d":"389.33"},{"v":426.1333333333332,"d":"426.13"},{"v":435.01666666666654,"d":"435.02"},{"v":444.5333333333332,"d":"444.53"},425.5,407.1,3.67498]
[375,"RAIN",207.9,{"v":204.45000000000002,"d":"204.45"},{"v":201.00000000000003,"d":"201.00"},{"v":194.10000000000002,"d":"194.10"},{"v":190.65000000000003,"d":"190.65"},{"v":211.35000000000002,"d":"211.35"},{"v":214.8,"d":"214.80"},{"v":221.70000000000002,"d":"221.70"},207.9,197.55,7.58891]
[376,"RAJESHEXPO",670.35,{"v":666.7833333333333,"d":"666.78"},{"v":653.0666666666666,"d":"653.07"},{"v":635.7833333333333,"d":"635.78"},{"v":622.0666666666666,"d":"622.07"},{"v":684.0666666666666,"d":"684.07"},{"v":697.7833333333333,"d":"697.78"},{"v":715.0666666666666,"d":"715.07"},680.5,649.5,9.70544]
[377,"RALLIS",194.6,{"v":195.36666666666667,"d":"195.37"},{"v":192.73333333333335,"d":"192.73"},{"v":190.86666666666667,"d":"190.87"},{"v":188.23333333333335,"d":"188.23"},{"v":197.23333333333335,"d":"197.23"},{"v":199.86666666666667,"d":"199.87"},{"v":201.73333333333335,"d":"201.73"},198,193.5,1.24068]
[378,"RAMCOCEM",667.9,{"v":664.1333333333333,"d":"664.13"},{"v":653.7666666666667,"d":"653.77"},{"v":639.6333333333333,"d":"639.63"},{"v":629.2666666666667,"d":"629.27"},{"v":678.2666666666667,"d":"678.27"},{"v":688.6333333333332,"d":"688.63"},{"v":702.7666666666667,"d":"702.77"},674.5,650,4.05232]
[379,"RAMCOSYS",381.55,{"v":383.7,"d":"383.70"},{"v":377.4,"d":"377.40"},373.25,366.95,{"v":387.84999999999997,"d":"387.85"},{"v":394.15000000000003,"d":"394.15"},{"v":398.29999999999995,"d":"398.30"},390,379.55,0.21739]
[380,"RAYMOND",764.7,{"v":772.0500000000001,"d":"772.05"},{"v":749.4000000000001,"d":"749.40"},{"v":734.1,"d":"734.10"},711.45,{"v":787.3500000000001,"d":"787.35"},{"v":810,"d":"810.00"},{"v":825.3000000000002,"d":"825.30"},794.7,756.75,6.40713]
[381,"RBLBANK",564.15,{"v":563.2833333333333,"d":"563.28"},{"v":560.8666666666666,"d":"560.87"},{"v":557.5833333333333,"d":"557.58"},{"v":555.1666666666665,"d":"555.17"},{"v":566.5666666666666,"d":"566.57"},{"v":568.9833333333333,"d":"568.98"},{"v":572.2666666666667,"d":"572.27"},565.7,560,5.48701]
[382,"RCF",68.45,{"v":68.46666666666668,"d":"68.47"},{"v":67.78333333333336,"d":"67.78"},{"v":67.11666666666667,"d":"67.12"},{"v":66.43333333333335,"d":"66.43"},{"v":69.13333333333337,"d":"69.13"},{"v":69.81666666666668,"d":"69.82"},{"v":70.48333333333338,"d":"70.48"},69.15,67.8,9.3837]
[383,"RCOM",20.65,{"v":20.933333333333334,"d":"20.93"},{"v":20.166666666666668,"d":"20.17"},{"v":19.683333333333334,"d":"19.68"},{"v":18.916666666666668,"d":"18.92"},{"v":21.416666666666668,"d":"21.42"},{"v":22.183333333333334,"d":"22.18"},{"v":22.666666666666668,"d":"22.67"},21.7,20.45,1678.10134]
[384,"RECLTD",112.35,{"v":111.83333333333333,"d":"111.83"},{"v":110.71666666666665,"d":"110.72"},{"v":109.08333333333333,"d":"109.08"},{"v":107.96666666666665,"d":"107.97"},{"v":113.46666666666665,"d":"113.47"},{"v":114.58333333333333,"d":"114.58"},{"v":116.21666666666665,"d":"116.22"},112.95,110.2,32.34915]
[385,"REDINGTON",89.95,92.05,{"v":87.1,"d":"87.10"},84.25,{"v":79.3,"d":"79.30"},{"v":94.89999999999999,"d":"94.90"},{"v":99.85000000000001,"d":"99.85"},{"v":102.69999999999999,"d":"102.70"},97,89.2,7.38013]
[386,"RELAXO",844.75,{"v":843.4666666666667,"d":"843.47"},{"v":838.2833333333334,"d":"838.28"},{"v":831.8166666666667,"d":"831.82"},{"v":826.6333333333334,"d":"826.63"},{"v":849.9333333333334,"d":"849.93"},{"v":855.1166666666668,"d":"855.12"},{"v":861.5833333333334,"d":"861.58"},848.65,837,0.41785]
[387,"RELCAPITAL",437.25,{"v":432.01666666666665,"d":"432.02"},{"v":425.2333333333333,"d":"425.23"},{"v":413.21666666666664,"d":"413.22"},{"v":406.4333333333333,"d":"406.43"},{"v":444.0333333333333,"d":"444.03"},{"v":450.8166666666666,"d":"450.82"},{"v":462.8333333333333,"d":"462.83"},438.8,420,45.12475]
[388,"RELIANCE",1210.6,{"v":1204.0333333333335,"d":"1204.03"},{"v":1190.866666666667,"d":"1190.87"},{"v":1171.1333333333334,"d":"1171.13"},{"v":1157.966666666667,"d":"1157.97"},{"v":1223.766666666667,"d":"1223.77"},{"v":1236.9333333333336,"d":"1236.93"},{"v":1256.6666666666672,"d":"1256.67"},1217.2,1184.3,52.99536]
[389,"RELIGARE",47.8,{"v":47.6,"d":"47.60"},{"v":45.7,"d":"45.70"},{"v":43.6,"d":"43.60"},{"v":41.7,"d":"41.70"},{"v":49.7,"d":"49.70"},{"v":51.599999999999994,"d":"51.60"},{"v":53.7,"d":"53.70"},49.5,45.5,7.00536]
[390,"RELINFRA",408.85,{"v":407.31666666666666,"d":"407.32"},{"v":401.6333333333333,"d":"401.63"},{"v":394.4166666666667,"d":"394.42"},{"v":388.73333333333335,"d":"388.73"},{"v":414.5333333333333,"d":"414.53"},{"v":420.2166666666666,"d":"420.22"},{"v":427.4333333333333,"d":"427.43"},413,400.1,25.75484]
[391,"RENUKA",12.25,{"v":12.183333333333332,"d":"12.18"},{"v":12.016666666666664,"d":"12.02"},{"v":11.783333333333331,"d":"11.78"},{"v":11.616666666666664,"d":"11.62"},{"v":12.416666666666664,"d":"12.42"},{"v":12.583333333333332,"d":"12.58"},{"v":12.816666666666665,"d":"12.82"},12.35,11.95,3.46465]
[392,"REPCOHOME",610.2,{"v":600.1333333333333,"d":"600.13"},{"v":577.1166666666667,"d":"577.12"},{"v":544.0333333333333,"d":"544.03"},{"v":521.0166666666667,"d":"521.02"},{"v":633.2166666666667,"d":"633.22"},{"v":656.2333333333333,"d":"656.23"},{"v":689.3166666666667,"d":"689.32"},623.15,567.05,6.16426]
[393,"RHFL",58.55,{"v":58.78333333333333,"d":"58.78"},{"v":58.06666666666666,"d":"58.07"},{"v":57.58333333333333,"d":"57.58"},{"v":56.86666666666666,"d":"56.87"},{"v":59.266666666666666,"d":"59.27"},{"v":59.983333333333334,"d":"59.98"},{"v":60.46666666666667,"d":"60.47"},59.5,58.3,1.24003]
[394,"RKFORGE",629.25,{"v":629.6833333333333,"d":"629.68"},{"v":619.5666666666666,"d":"619.57"},{"v":609.8833333333333,"d":"609.88"},{"v":599.7666666666667,"d":"599.77"},{"v":639.3666666666666,"d":"639.37"},{"v":649.4833333333331,"d":"649.48"},{"v":659.1666666666665,"d":"659.17"},639.8,620,0.05188]
[395,"RNAVAL",18.05,{"v":18.150000000000002,"d":"18.15"},{"v":17.950000000000003,"d":"17.95"},17.85,{"v":17.650000000000002,"d":"17.65"},{"v":18.250000000000004,"d":"18.25"},18.45,{"v":18.550000000000004,"d":"18.55"},18.35,18.05,11.54322]
[396,"RPOWER",32.8,{"v":32.68333333333333,"d":"32.68"},{"v":32.31666666666666,"d":"32.32"},{"v":31.833333333333336,"d":"31.83"},{"v":31.46666666666667,"d":"31.47"},{"v":33.16666666666666,"d":"33.17"},{"v":33.53333333333332,"d":"33.53"},{"v":34.01666666666665,"d":"34.02"},33.05,32.2,61.5997]
[397,"RTNPOWER",3.95,{"v":3.9333333333333336,"d":"3.93"},{"v":3.866666666666667,"d":"3.87"},{"v":3.7833333333333337,"d":"3.78"},{"v":3.7166666666666672,"d":"3.72"},{"v":4.0166666666666675,"d":"4.02"},{"v":4.083333333333334,"d":"4.08"},{"v":4.166666666666667,"d":"4.17"},4,3.85,13.79852]
[398,"RUPA",387.8,{"v":391.5333333333333,"d":"391.53"},{"v":383.16666666666663,"d":"383.17"},{"v":378.5333333333333,"d":"378.53"},{"v":370.16666666666663,"d":"370.17"},{"v":396.16666666666663,"d":"396.17"},{"v":404.5333333333333,"d":"404.53"},{"v":409.16666666666663,"d":"409.17"},399.9,386.9,0.25761]
[399,"SADBHAV",270.85,{"v":273.3666666666667,"d":"273.37"},{"v":266.73333333333335,"d":"266.73"},{"v":262.6166666666667,"d":"262.62"},{"v":255.98333333333335,"d":"255.98"},{"v":277.48333333333335,"d":"277.48"},{"v":284.1166666666667,"d":"284.12"},{"v":288.23333333333335,"d":"288.23"},280,269.25,1.23301]
[400,"SADBHIN",120.5,{"v":120.56666666666666,"d":"120.57"},{"v":118.13333333333333,"d":"118.13"},{"v":115.76666666666667,"d":"115.77"},{"v":113.33333333333333,"d":"113.33"},{"v":122.93333333333332,"d":"122.93"},{"v":125.36666666666666,"d":"125.37"},{"v":127.73333333333332,"d":"127.73"},123,118.2,0.30011]
[401,"SAIL",77.4,{"v":77.48333333333333,"d":"77.48"},{"v":76.56666666666666,"d":"76.57"},{"v":75.73333333333333,"d":"75.73"},{"v":74.81666666666666,"d":"74.82"},{"v":78.31666666666666,"d":"78.32"},{"v":79.23333333333332,"d":"79.23"},{"v":80.06666666666666,"d":"80.07"},78.4,76.65,78.03305]
[402,"SANOFI",6346.95,{"v":6358.2,"d":"6358.20"},6298.75,6250.55,{"v":6191.1,"d":"6191.10"},{"v":6406.4,"d":"6406.40"},{"v":6465.8499999999985,"d":"6465.85"},{"v":6514.049999999999,"d":"6514.05"},6417.65,6310,0.0357]
[403,"SBILIFE",658.85,{"v":658.1999999999999,"d":"658.20"},{"v":654.3999999999999,"d":"654.40"},{"v":649.9499999999999,"d":"649.95"},{"v":646.1499999999999,"d":"646.15"},{"v":662.6499999999999,"d":"662.65"},{"v":666.4499999999998,"d":"666.45"},{"v":670.8999999999999,"d":"670.90"},662,653.75,0.40999]
[404,"SBIN",294.9,{"v":295.7333333333333,"d":"295.73"},{"v":292.5166666666666,"d":"292.52"},{"v":290.1333333333333,"d":"290.13"},{"v":286.91666666666663,"d":"286.92"},{"v":298.11666666666656,"d":"298.12"},{"v":301.33333333333326,"d":"301.33"},{"v":303.7166666666665,"d":"303.72"},298.95,293.35,252.94933]
[405,"SCHAEFFLER",5378.7,{"v":5369.966666666666,"d":"5369.97"},{"v":5320.783333333333,"d":"5320.78"},{"v":5262.866666666667,"d":"5262.87"},{"v":5213.683333333333,"d":"5213.68"},{"v":5427.883333333332,"d":"5427.88"},{"v":5477.066666666665,"d":"5477.07"},{"v":5534.983333333332,"d":"5534.98"},5419.15,5312.05,0.00725]
[406,"SCI",58.45,{"v":58.416666666666664,"d":"58.42"},{"v":58.08333333333333,"d":"58.08"},{"v":57.71666666666666,"d":"57.72"},{"v":57.383333333333326,"d":"57.38"},{"v":58.78333333333333,"d":"58.78"},{"v":59.11666666666666,"d":"59.12"},{"v":59.483333333333334,"d":"59.48"},58.75,58.05,2.56815]
[407,"SFL",1616.15,1633.75,{"v":1552.5,"d":"1552.50"},1488.85,{"v":1407.6,"d":"1407.60"},{"v":1697.4,"d":"1697.40"},1778.65,{"v":1842.3000000000002,"d":"1842.30"},1715,1570.1,0.13266]
[408,"SHANKARA",1641.8,{"v":1646.9333333333334,"d":"1646.93"},{"v":1594.8666666666668,"d":"1594.87"},{"v":1547.9333333333334,"d":"1547.93"},{"v":1495.8666666666668,"d":"1495.87"},{"v":1693.8666666666668,"d":"1693.87"},{"v":1745.9333333333334,"d":"1745.93"},{"v":1792.8666666666668,"d":"1792.87"},1699,1600,1.51678]
[409,"SHK",205.25,202.85,{"v":199.2,"d":"199.20"},193.15,{"v":189.5,"d":"189.50"},{"v":208.89999999999998,"d":"208.90"},212.55,{"v":218.59999999999997,"d":"218.60"},206.5,196.8,1.14249]
[410,"SHOPERSTOP",544.3,{"v":546.0666666666667,"d":"546.07"},{"v":537.1833333333334,"d":"537.18"},{"v":530.0666666666667,"d":"530.07"},{"v":521.1833333333334,"d":"521.18"},{"v":553.1833333333334,"d":"553.18"},{"v":562.0666666666668,"d":"562.07"},{"v":569.1833333333334,"d":"569.18"},554.95,538.95,0.32582]
[411,"SHREECEM",17266.55,{"v":17256.63333333333,"d":"17256.63"},{"v":17168.966666666664,"d":"17168.97"},{"v":17071.38333333333,"d":"17071.38"},{"v":16983.716666666664,"d":"16983.72"},{"v":17354.216666666664,"d":"17354.22"},{"v":17441.883333333335,"d":"17441.88"},{"v":17539.466666666664,"d":"17539.47"},17344.3,17159.05,0.09999]
[412,"SHRIRAMCIT",2009.5,{"v":2001.1000000000001,"d":"2001.10"},{"v":1942.4,"d":"1942.40"},{"v":1875.3,"d":"1875.30"},{"v":1816.6,"d":"1816.60"},{"v":2068.2000000000003,"d":"2068.20"},{"v":2126.9000000000005,"d":"2126.90"},{"v":2194.0000000000005,"d":"2194.00"},2059.8,1934,1.99421]
[413,"SIEMENS",1006.8,{"v":1008.7833333333333,"d":"1008.78"},{"v":999.0166666666667,"d":"999.02"},{"v":991.2333333333333,"d":"991.23"},{"v":981.4666666666667,"d":"981.47"},{"v":1016.5666666666666,"d":"1016.57"},{"v":1026.3333333333333,"d":"1026.33"},{"v":1034.1166666666666,"d":"1034.12"},1018.55,1001,1.19112]
[414,"SIS",1100.1,{"v":1097.6499999999999,"d":"1097.65"},{"v":1088.2999999999997,"d":"1088.30"},{"v":1076.4999999999998,"d":"1076.50"},{"v":1067.1499999999996,"d":"1067.15"},{"v":1109.4499999999998,"d":"1109.45"},{"v":1118.7999999999997,"d":"1118.80"},{"v":1130.6,"d":"1130.60"},1107,1085.85,0.05205]
[415,"SJVN",29.4,{"v":29.133333333333336,"d":"29.13"},{"v":28.716666666666672,"d":"28.72"},{"v":28.033333333333335,"d":"28.03"},{"v":27.61666666666667,"d":"27.62"},{"v":29.816666666666674,"d":"29.82"},{"v":30.233333333333338,"d":"30.23"},{"v":30.916666666666675,"d":"30.92"},29.55,28.45,9.04597]
[416,"SKFINDIA",1715.45,{"v":1719.8999999999999,"d":"1719.90"},{"v":1698.7999999999997,"d":"1698.80"},{"v":1682.1499999999999,"d":"1682.15"},{"v":1661.0499999999997,"d":"1661.05"},{"v":1736.5499999999997,"d":"1736.55"},{"v":1757.6499999999996,"d":"1757.65"},{"v":1774.2999999999997,"d":"1774.30"},1741,1703.25,0.27411]
[417,"SMLISUZU",872.95,{"v":872.6666666666666,"d":"872.67"},{"v":860.5333333333333,"d":"860.53"},{"v":848.1166666666667,"d":"848.12"},{"v":835.9833333333333,"d":"835.98"},{"v":885.0833333333333,"d":"885.08"},{"v":897.2166666666667,"d":"897.22"},{"v":909.6333333333332,"d":"909.63"},884.8,860.25,0.32068]
[418,"SOBHA",493.4,{"v":499.6333333333334,"d":"499.63"},{"v":484.3666666666668,"d":"484.37"},{"v":475.3333333333334,"d":"475.33"},{"v":460.06666666666683,"d":"460.07"},{"v":508.66666666666674,"d":"508.67"},{"v":523.9333333333333,"d":"523.93"},{"v":532.9666666666667,"d":"532.97"},514.9,490.6,2.6035]
[419,"SOLARINDS",1243.15,{"v":1242.8333333333333,"d":"1242.83"},{"v":1225.6666666666665,"d":"1225.67"},{"v":1208.1833333333332,"d":"1208.18"},{"v":1191.0166666666664,"d":"1191.02"},{"v":1260.3166666666666,"d":"1260.32"},{"v":1277.4833333333331,"d":"1277.48"},{"v":1294.9666666666667,"d":"1294.97"},1260,1225.35,0.07724]
[420,"SONATSOFTW",326.8,{"v":330.01666666666665,"d":"330.02"},{"v":319.7833333333333,"d":"319.78"},{"v":312.76666666666665,"d":"312.77"},{"v":302.5333333333333,"d":"302.53"},{"v":337.0333333333333,"d":"337.03"},{"v":347.26666666666665,"d":"347.27"},{"v":354.2833333333333,"d":"354.28"},340.25,323,4.44862]
[421,"SOUTHBANK",17.9,{"v":17.933333333333334,"d":"17.93"},{"v":17.816666666666666,"d":"17.82"},{"v":17.733333333333334,"d":"17.73"},{"v":17.616666666666667,"d":"17.62"},{"v":18.016666666666666,"d":"18.02"},{"v":18.133333333333333,"d":"18.13"},{"v":18.216666666666665,"d":"18.22"},18.05,17.85,45.23215]
[422,"SPARC",384.65,379.45,{"v":365.29999999999995,"d":"365.30"},345.95,{"v":331.79999999999995,"d":"331.80"},{"v":398.79999999999995,"d":"398.80"},{"v":412.94999999999993,"d":"412.95"},{"v":432.29999999999995,"d":"432.30"},393.6,360.1,14.15567]
[423,"SPTL",38.7,{"v":39.01666666666667,"d":"39.02"},{"v":38.08333333333334,"d":"38.08"},{"v":37.46666666666667,"d":"37.47"},{"v":36.53333333333334,"d":"36.53"},{"v":39.63333333333335,"d":"39.63"},{"v":40.56666666666667,"d":"40.57"},{"v":41.18333333333335,"d":"41.18"},39.95,38.4,9.7986]
[424,"SREINFRA",49.95,{"v":50.333333333333336,"d":"50.33"},{"v":49.01666666666667,"d":"49.02"},{"v":48.083333333333336,"d":"48.08"},{"v":46.76666666666667,"d":"46.77"},{"v":51.26666666666667,"d":"51.27"},{"v":52.583333333333336,"d":"52.58"},{"v":53.51666666666667,"d":"53.52"},51.65,49.4,30.53387]
[425,"SRF",1933.9,{"v":1911.3,"d":"1911.30"},{"v":1882.6,"d":"1882.60"},{"v":1831.3,"d":"1831.30"},{"v":1802.6,"d":"1802.60"},{"v":1962.6,"d":"1962.60"},{"v":1991.3000000000002,"d":"1991.30"},{"v":2042.6,"d":"2042.60"},1940,1860,5.37884]
[426,"SRTRANSFIN",1320.1,{"v":1323.7,"d":"1323.70"},{"v":1292.5,"d":"1292.50"},{"v":1264.8999999999999,"d":"1264.90"},{"v":1233.6999999999998,"d":"1233.70"},{"v":1351.3000000000002,"d":"1351.30"},{"v":1382.5000000000005,"d":"1382.50"},{"v":1410.1000000000004,"d":"1410.10"},1354.9,1296.1,11.52891]
[427,"STARCEMENT",111.5,{"v":111.93333333333334,"d":"111.93"},{"v":110.61666666666667,"d":"110.62"},{"v":109.73333333333333,"d":"109.73"},{"v":108.41666666666667,"d":"108.42"},{"v":112.81666666666668,"d":"112.82"},{"v":114.13333333333334,"d":"114.13"},{"v":115.01666666666668,"d":"115.02"},113.25,111.05,0.22235]
[428,"STRTECH",362.8,{"v":361.4666666666667,"d":"361.47"},{"v":357.9333333333334,"d":"357.93"},{"v":353.0666666666667,"d":"353.07"},{"v":349.5333333333334,"d":"349.53"},{"v":366.33333333333337,"d":"366.33"},{"v":369.8666666666667,"d":"369.87"},{"v":374.73333333333335,"d":"374.73"},365,356.6,9.77365]
[429,"SUDARSCHEM",432.7,{"v":432.56666666666666,"d":"432.57"},{"v":430.1333333333333,"d":"430.13"},{"v":427.56666666666666,"d":"427.57"},{"v":425.1333333333333,"d":"425.13"},{"v":435.1333333333333,"d":"435.13"},{"v":437.5666666666666,"d":"437.57"},{"v":440.1333333333333,"d":"440.13"},435,430,0.33651]
[430,"SUNDRMFAST",645.05,{"v":645.2166666666667,"d":"645.22"},{"v":635.4333333333334,"d":"635.43"},{"v":625.8166666666667,"d":"625.82"},{"v":616.0333333333334,"d":"616.03"},{"v":654.8333333333334,"d":"654.83"},{"v":664.6166666666667,"d":"664.62"},{"v":674.2333333333333,"d":"674.23"},655,635.6,0.74335]
[431,"SUNPHARMA",601.8,{"v":590.6333333333333,"d":"590.63"},{"v":571.2666666666667,"d":"571.27"},{"v":540.7333333333333,"d":"540.73"},{"v":521.3666666666667,"d":"521.37"},{"v":621.1666666666666,"d":"621.17"},{"v":640.5333333333332,"d":"640.53"},{"v":671.0666666666666,"d":"671.07"},610,560.1,250.01972]
[432,"SUNTECK",463.7,{"v":462.8,"d":"462.80"},{"v":458.6,"d":"458.60"},{"v":453.5,"d":"453.50"},{"v":449.3,"d":"449.30"},{"v":467.90000000000003,"d":"467.90"},{"v":472.09999999999997,"d":"472.10"},{"v":477.20000000000005,"d":"477.20"},467,457.7,0.97393]
[433,"SUNTV",778.95,{"v":771.8833333333332,"d":"771.88"},{"v":760.8666666666664,"d":"760.87"},{"v":742.7833333333332,"d":"742.78"},{"v":731.7666666666664,"d":"731.77"},{"v":789.9666666666665,"d":"789.97"},{"v":800.9833333333333,"d":"800.98"},{"v":819.0666666666665,"d":"819.07"},782.9,753.8,35.8853]
[434,"SUPREMEIND",1183,{"v":1170.9833333333333,"d":"1170.98"},{"v":1157.0166666666667,"d":"1157.02"},{"v":1131.0333333333333,"d":"1131.03"},{"v":1117.0666666666666,"d":"1117.07"},{"v":1196.9666666666667,"d":"1196.97"},{"v":1210.9333333333334,"d":"1210.93"},{"v":1236.9166666666667,"d":"1236.92"},1184.95,1145,0.21828]
[435,"SUVEN",236.75,{"v":234.16666666666666,"d":"234.17"},{"v":229.38333333333333,"d":"229.38"},{"v":222.01666666666668,"d":"222.02"},{"v":217.23333333333335,"d":"217.23"},{"v":241.5333333333333,"d":"241.53"},{"v":246.31666666666666,"d":"246.32"},{"v":253.68333333333328,"d":"253.68"},238.95,226.8,5.73765]
[436,"SUZLON",7.15,{"v":7.2,"d":"7.20"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.050000000000001,"d":"7.05"},{"v":6.950000000000001,"d":"6.95"},7.25,7.35,{"v":7.3999999999999995,"d":"7.40"},7.3,7.15,131.99711]
[437,"SWANENERGY",159.2,{"v":159.58333333333334,"d":"159.58"},{"v":158.41666666666669,"d":"158.42"},{"v":157.63333333333335,"d":"157.63"},{"v":156.4666666666667,"d":"156.47"},{"v":160.36666666666667,"d":"160.37"},{"v":161.53333333333336,"d":"161.53"},{"v":162.31666666666666,"d":"162.32"},160.75,158.8,1.07893]
[438,"SYMPHONY",1091.35,{"v":1091.6833333333334,"d":"1091.68"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1075.5833333333333,"d":"1075.58"},{"v":1067.3666666666666,"d":"1067.37"},{"v":1099.5666666666668,"d":"1099.57"},{"v":1107.7833333333335,"d":"1107.78"},{"v":1115.666666666667,"d":"1115.67"},1099.9,1083.8,0.20683]
[439,"SYNDIBANK",38.6,{"v":38.98333333333334,"d":"38.98"},{"v":38.01666666666668,"d":"38.02"},{"v":37.43333333333334,"d":"37.43"},{"v":36.466666666666676,"d":"36.47"},{"v":39.566666666666684,"d":"39.57"},{"v":40.53333333333334,"d":"40.53"},{"v":41.11666666666669,"d":"41.12"},39.95,38.4,48.28217]
[440,"SYNGENE",575,{"v":569,"d":"569.00"},{"v":561,"d":"561.00"},{"v":547,"d":"547.00"},{"v":539,"d":"539.00"},{"v":583,"d":"583.00"},{"v":591,"d":"591.00"},{"v":605,"d":"605.00"},577,555,1.9583]
[441,"TAKE",208.75,{"v":208.70000000000002,"d":"208.70"},{"v":205.05000000000004,"d":"205.05"},{"v":201.35000000000002,"d":"201.35"},{"v":197.70000000000005,"d":"197.70"},{"v":212.40000000000003,"d":"212.40"},216.05,{"v":219.75000000000003,"d":"219.75"},212.35,205,1.8153]
[442,"TATACHEM",677.75,{"v":669.6,"d":"669.60"},{"v":656.4000000000001,"d":"656.40"},{"v":635.0500000000001,"d":"635.05"},{"v":621.8500000000001,"d":"621.85"},690.95,{"v":704.1500000000001,"d":"704.15"},{"v":725.5,"d":"725.50"},682.8,648.25,28.17869]
[443,"TATACOFFEE",111.15,{"v":111.48333333333333,"d":"111.48"},{"v":110.16666666666667,"d":"110.17"},{"v":109.18333333333334,"d":"109.18"},{"v":107.86666666666667,"d":"107.87"},{"v":112.46666666666667,"d":"112.47"},{"v":113.78333333333333,"d":"113.78"},{"v":114.76666666666667,"d":"114.77"},112.8,110.5,1.50563]
[444,"TATACOMM",565.65,{"v":563.6666666666666,"d":"563.67"},{"v":555.3333333333333,"d":"555.33"},{"v":545.0166666666667,"d":"545.02"},{"v":536.6833333333333,"d":"536.68"},{"v":573.9833333333332,"d":"573.98"},{"v":582.3166666666665,"d":"582.32"},{"v":592.6333333333332,"d":"592.63"},572,553.35,2.71117]
[445,"TATAELXSI",1434.1,{"v":1426.8166666666666,"d":"1426.82"},{"v":1413.6333333333332,"d":"1413.63"},{"v":1393.1666666666665,"d":"1393.17"},{"v":1379.9833333333331,"d":"1379.98"},{"v":1447.2833333333333,"d":"1447.28"},{"v":1460.4666666666667,"d":"1460.47"},{"v":1480.9333333333334,"d":"1480.93"},1440,1406.35,8.73562]
[446,"TATAGLOBAL",237.55,{"v":237.01666666666665,"d":"237.02"},{"v":235.5333333333333,"d":"235.53"},{"v":233.51666666666665,"d":"233.52"},{"v":232.0333333333333,"d":"232.03"},{"v":239.0333333333333,"d":"239.03"},{"v":240.51666666666665,"d":"240.52"},{"v":242.5333333333333,"d":"242.53"},238.5,235,18.85288]
[447,"TATAINVEST",796.95,798.65,{"v":793.3,"d":"793.30"},789.65,{"v":784.3,"d":"784.30"},{"v":802.3,"d":"802.30"},{"v":807.6500000000001,"d":"807.65"},{"v":811.3,"d":"811.30"},804,795,0.14154]
[448,"TATAMOTORS",248.8,{"v":248.61666666666665,"d":"248.62"},{"v":247.3833333333333,"d":"247.38"},{"v":245.96666666666664,"d":"245.97"},{"v":244.7333333333333,"d":"244.73"},{"v":250.0333333333333,"d":"250.03"},{"v":251.26666666666665,"d":"251.27"},{"v":252.6833333333333,"d":"252.68"},249.85,247.2,91.71033]
[449,"TATAMTRDVR",135.45,135.85,{"v":134.7,"d":"134.70"},133.95,{"v":132.79999999999998,"d":"132.80"},{"v":136.6,"d":"136.60"},{"v":137.75000000000003,"d":"137.75"},{"v":138.5,"d":"138.50"},137,135.1,21.16264]
[450,"TATAPOWER",68.75,{"v":68.96666666666667,"d":"68.97"},{"v":68.38333333333334,"d":"68.38"},{"v":68.01666666666667,"d":"68.02"},{"v":67.43333333333334,"d":"67.43"},{"v":69.33333333333334,"d":"69.33"},{"v":69.91666666666666,"d":"69.92"},{"v":70.28333333333335,"d":"70.28"},69.55,68.6,15.29387]
[451,"TATASPONGE",871.25,{"v":873.4166666666666,"d":"873.42"},{"v":863.8333333333333,"d":"863.83"},{"v":856.4166666666666,"d":"856.42"},{"v":846.8333333333333,"d":"846.83"},{"v":880.8333333333333,"d":"880.83"},{"v":890.4166666666665,"d":"890.42"},{"v":897.8333333333333,"d":"897.83"},883,866,0.65833]
[452,"TATASTEEL",578.95,{"v":576.1666666666666,"d":"576.17"},{"v":565.3333333333333,"d":"565.33"},{"v":551.7166666666666,"d":"551.72"},{"v":540.8833333333332,"d":"540.88"},{"v":589.7833333333333,"d":"589.78"},{"v":600.6166666666666,"d":"600.62"},{"v":614.2333333333333,"d":"614.23"},587,562.55,240.3056]
[453,"TCS",2003.55,{"v":2003.5166666666664,"d":"2003.52"},{"v":1982.433333333333,"d":"1982.43"},{"v":1961.3166666666666,"d":"1961.32"},{"v":1940.2333333333331,"d":"1940.23"},{"v":2024.6333333333328,"d":"2024.63"},{"v":2045.7166666666662,"d":"2045.72"},{"v":2066.8333333333326,"d":"2066.83"},2024.6,1982.4,33.11765]
[454,"TECHM",672.8,{"v":670.2666666666667,"d":"670.27"},{"v":663.0333333333333,"d":"663.03"},{"v":653.2666666666667,"d":"653.27"},{"v":646.0333333333333,"d":"646.03"},{"v":680.0333333333333,"d":"680.03"},{"v":687.2666666666667,"d":"687.27"},{"v":697.0333333333333,"d":"697.03"},677.5,660.5,55.29769]
[457,"TEXRAIL",70.3,70.55,{"v":68.64999999999999,"d":"68.65"},{"v":67,"d":"67.00"},{"v":65.1,"d":"65.10"},{"v":72.19999999999999,"d":"72.20"},{"v":74.1,"d":"74.10"},{"v":75.74999999999999,"d":"75.75"},72.45,68.9,2.01575]
[458,"THERMAX",1035,{"v":1043.2833333333335,"d":"1043.28"},{"v":1022.7666666666671,"d":"1022.77"},{"v":1010.5333333333335,"d":"1010.53"},{"v":990.0166666666671,"d":"990.02"},{"v":1055.516666666667,"d":"1055.52"},{"v":1076.0333333333335,"d":"1076.03"},{"v":1088.266666666667,"d":"1088.27"},1063.8,1031.05,0.4548]
[459,"THOMASCOOK",256.95,{"v":257.48333333333335,"d":"257.48"},{"v":254.66666666666669,"d":"254.67"},{"v":252.38333333333333,"d":"252.38"},{"v":249.56666666666666,"d":"249.57"},{"v":259.7666666666667,"d":"259.77"},{"v":262.5833333333333,"d":"262.58"},{"v":264.86666666666673,"d":"264.87"},260.3,255.2,3.3684]
[460,"THYROCARE",610.55,{"v":610.3666666666667,"d":"610.37"},{"v":598.2833333333333,"d":"598.28"},{"v":586.0166666666667,"d":"586.02"},{"v":573.9333333333333,"d":"573.93"},{"v":622.6333333333333,"d":"622.63"},{"v":634.7166666666666,"d":"634.72"},{"v":646.9833333333333,"d":"646.98"},622.45,598.1,0.52643]
[461,"TIFIN",624.3,{"v":619.7499999999999,"d":"619.75"},{"v":591.0999999999998,"d":"591.10"},{"v":557.8999999999999,"d":"557.90"},{"v":529.2499999999998,"d":"529.25"},{"v":652.9499999999998,"d":"652.95"},{"v":681.5999999999999,"d":"681.60"},{"v":714.7999999999998,"d":"714.80"},648.4,586.55,1.36453]
[462,"TIMETECHNO",145,{"v":144.51666666666665,"d":"144.52"},{"v":143.33333333333331,"d":"143.33"},{"v":141.66666666666666,"d":"141.67"},{"v":140.48333333333332,"d":"140.48"},{"v":146.1833333333333,"d":"146.18"},{"v":147.36666666666665,"d":"147.37"},{"v":149.0333333333333,"d":"149.03"},145.7,142.85,0.92723]
[463,"TIMKEN",707.9,{"v":708.6833333333334,"d":"708.68"},{"v":701.3666666666668,"d":"701.37"},{"v":694.8333333333334,"d":"694.83"},{"v":687.5166666666668,"d":"687.52"},{"v":715.2166666666668,"d":"715.22"},{"v":722.5333333333334,"d":"722.53"},{"v":729.0666666666668,"d":"729.07"},716,702.15,0.16951]
[464,"TITAN",925.6,{"v":922.2166666666666,"d":"922.22"},{"v":917.4333333333332,"d":"917.43"},{"v":909.2666666666665,"d":"909.27"},{"v":904.4833333333331,"d":"904.48"},{"v":930.3833333333332,"d":"930.38"},{"v":935.1666666666667,"d":"935.17"},{"v":943.3333333333333,"d":"943.33"},927,914.05,14.0445]
[465,"TNPL",285.05,{"v":287.56666666666666,"d":"287.57"},{"v":281.18333333333334,"d":"281.18"},{"v":277.31666666666666,"d":"277.32"},{"v":270.93333333333334,"d":"270.93"},{"v":291.43333333333334,"d":"291.43"},{"v":297.81666666666666,"d":"297.82"},{"v":301.68333333333334,"d":"301.68"},293.95,283.7,2.81054]
[466,"TORNTPHARM",1710.8,{"v":1707.6000000000001,"d":"1707.60"},{"v":1698.2000000000003,"d":"1698.20"},{"v":1685.6000000000001,"d":"1685.60"},{"v":1676.2000000000003,"d":"1676.20"},{"v":1720.2000000000003,"d":"1720.20"},{"v":1729.6000000000004,"d":"1729.60"},{"v":1742.2000000000003,"d":"1742.20"},1717,1695,3.09354]
[467,"TORNTPOWER",228.15,{"v":226.51666666666665,"d":"226.52"},{"v":224.1333333333333,"d":"224.13"},{"v":220.11666666666665,"d":"220.12"},{"v":217.7333333333333,"d":"217.73"},{"v":230.5333333333333,"d":"230.53"},{"v":232.91666666666663,"d":"232.92"},{"v":236.9333333333333,"d":"236.93"},228.9,222.5,6.19852]
[468,"TRENT",358.95,360.05,{"v":353.1,"d":"353.10"},347.25,{"v":340.3,"d":"340.30"},{"v":365.90000000000003,"d":"365.90"},{"v":372.84999999999997,"d":"372.85"},{"v":378.70000000000005,"d":"378.70"},367,354.2,0.49949]
[469,"TRIDENT",59.1,{"v":59.71666666666667,"d":"59.72"},{"v":57.88333333333334,"d":"57.88"},{"v":56.66666666666667,"d":"56.67"},{"v":54.83333333333334,"d":"54.83"},{"v":60.93333333333334,"d":"60.93"},{"v":62.766666666666666,"d":"62.77"},{"v":63.983333333333334,"d":"63.98"},61.55,58.5,7.7765]
[470,"TTKPRESTIG",6180.05,{"v":6153.366666666666,"d":"6153.37"},{"v":6066.783333333332,"d":"6066.78"},{"v":5953.516666666666,"d":"5953.52"},{"v":5866.9333333333325,"d":"5866.93"},{"v":6266.633333333331,"d":"6266.63"},{"v":6353.216666666665,"d":"6353.22"},{"v":6466.483333333331,"d":"6466.48"},6239.95,6040.1,0.06142]
[471,"TV18BRDCST",47.9,47.75,46.85,{"v":45.800000000000004,"d":"45.80"},{"v":44.900000000000006,"d":"44.90"},{"v":48.8,"d":"48.80"},{"v":49.7,"d":"49.70"},{"v":50.74999999999999,"d":"50.75"},48.65,46.7,27.64083]
[472,"TVSMOTOR",519.4,{"v":519.2166666666667,"d":"519.22"},{"v":514.2833333333334,"d":"514.28"},{"v":509.16666666666674,"d":"509.17"},{"v":504.23333333333346,"d":"504.23"},{"v":524.3333333333334,"d":"524.33"},{"v":529.2666666666668,"d":"529.27"},{"v":534.3833333333333,"d":"534.38"},524.15,514.1,10.83003]
[473,"TVSSRICHAK",2844.3,{"v":2867.433333333333,"d":"2867.43"},{"v":2791.866666666666,"d":"2791.87"},{"v":2739.433333333333,"d":"2739.43"},{"v":2663.866666666666,"d":"2663.87"},{"v":2919.866666666666,"d":"2919.87"},{"v":2995.4333333333325,"d":"2995.43"},{"v":3047.866666666666,"d":"3047.87"},2943,2815,0.06297]
[474,"TVTODAY",434.35,{"v":436.1666666666667,"d":"436.17"},{"v":428.33333333333337,"d":"428.33"},{"v":422.31666666666666,"d":"422.32"},{"v":414.48333333333335,"d":"414.48"},{"v":442.1833333333334,"d":"442.18"},{"v":450.01666666666677,"d":"450.02"},{"v":456.0333333333334,"d":"456.03"},444,430.15,0.77804]
[475,"UBL",1336.05,{"v":1317.5833333333333,"d":"1317.58"},{"v":1292.2166666666665,"d":"1292.22"},{"v":1248.3833333333332,"d":"1248.38"},{"v":1223.0166666666664,"d":"1223.02"},{"v":1361.4166666666665,"d":"1361.42"},{"v":1386.7833333333333,"d":"1386.78"},{"v":1430.6166666666666,"d":"1430.62"},1342.95,1273.75,14.15376]
[476,"UCOBANK",18.9,{"v":19.016666666666666,"d":"19.02"},{"v":18.68333333333333,"d":"18.68"},{"v":18.466666666666665,"d":"18.47"},{"v":18.13333333333333,"d":"18.13"},{"v":19.23333333333333,"d":"19.23"},{"v":19.566666666666666,"d":"19.57"},{"v":19.78333333333333,"d":"19.78"},19.35,18.8,7.52896]
[477,"UFLEX",298.15,{"v":297.3333333333333,"d":"297.33"},{"v":287.76666666666665,"d":"287.77"},{"v":277.3833333333333,"d":"277.38"},{"v":267.81666666666666,"d":"267.82"},{"v":307.71666666666664,"d":"307.72"},{"v":317.28333333333336,"d":"317.28"},{"v":327.66666666666663,"d":"327.67"},306.9,286.95,1.42365]
[478,"UJJIVAN",345.15,{"v":347.7833333333333,"d":"347.78"},{"v":340.3666666666666,"d":"340.37"},{"v":335.5833333333333,"d":"335.58"},{"v":328.16666666666663,"d":"328.17"},{"v":352.5666666666666,"d":"352.57"},{"v":359.98333333333335,"d":"359.98"},{"v":364.7666666666666,"d":"364.77"},355.2,343,11.9028]
[479,"ULTRACEMCO",4299.1,{"v":4277.683333333333,"d":"4277.68"},{"v":4215.416666666667,"d":"4215.42"},{"v":4131.733333333334,"d":"4131.73"},{"v":4069.466666666667,"d":"4069.47"},{"v":4361.366666666667,"d":"4361.37"},{"v":4423.633333333333,"d":"4423.63"},{"v":4507.316666666667,"d":"4507.32"},4339.95,4194,4.55836]
[480,"UNICHEMLAB",220.55,{"v":221.23333333333335,"d":"221.23"},{"v":219.41666666666669,"d":"219.42"},{"v":218.28333333333333,"d":"218.28"},{"v":216.46666666666667,"d":"216.47"},{"v":222.3666666666667,"d":"222.37"},{"v":224.18333333333337,"d":"224.18"},{"v":225.31666666666672,"d":"225.32"},223.05,220.1,0.30302]
[481,"UNIONBANK",85.35,{"v":85.01666666666667,"d":"85.02"},{"v":84.13333333333333,"d":"84.13"},{"v":82.91666666666666,"d":"82.92"},{"v":82.03333333333332,"d":"82.03"},{"v":86.23333333333333,"d":"86.23"},{"v":87.11666666666669,"d":"87.12"},{"v":88.33333333333334,"d":"88.33"},85.9,83.8,69.26259]
[482,"UNITECH",4.05,{"v":4.066666666666666,"d":"4.07"},{"v":4.033333333333333,"d":"4.03"},{"v":4.016666666666667,"d":"4.02"},{"v":3.9833333333333334,"d":"3.98"},{"v":4.083333333333333,"d":"4.08"},{"v":4.116666666666666,"d":"4.12"},{"v":4.133333333333333,"d":"4.13"},4.1,4.05,34.37994]
[483,"UPL",610.45,{"v":612.8666666666667,"d":"612.87"},{"v":596.7833333333333,"d":"596.78"},{"v":583.1166666666667,"d":"583.12"},{"v":567.0333333333333,"d":"567.03"},{"v":626.5333333333333,"d":"626.53"},{"v":642.6166666666666,"d":"642.62"},{"v":656.2833333333333,"d":"656.28"},628.95,599.2,26.16139]
[484,"VAKRANGEE",41.85,{"v":42.81666666666666,"d":"42.82"},{"v":39.73333333333333,"d":"39.73"},{"v":37.61666666666667,"d":"37.62"},{"v":34.53333333333333,"d":"34.53"},{"v":44.93333333333332,"d":"44.93"},{"v":48.016666666666666,"d":"48.02"},{"v":50.13333333333332,"d":"50.13"},45.9,40.7,370.17997]
[485,"VBL",782.7,{"v":778.5166666666668,"d":"778.52"},{"v":770.0833333333335,"d":"770.08"},{"v":757.4666666666667,"d":"757.47"},{"v":749.0333333333334,"d":"749.03"},{"v":791.1333333333336,"d":"791.13"},{"v":799.5666666666667,"d":"799.57"},{"v":812.1833333333336,"d":"812.18"},786.95,765.9,0.46797]
[486,"VEDL",215.1,{"v":215.26666666666665,"d":"215.27"},{"v":212.8833333333333,"d":"212.88"},{"v":210.66666666666666,"d":"210.67"},{"v":208.2833333333333,"d":"208.28"},{"v":217.4833333333333,"d":"217.48"},{"v":219.86666666666662,"d":"219.87"},{"v":222.0833333333333,"d":"222.08"},217.65,213.05,100.74719]
[487,"VGUARD",214.85,{"v":213.5,"d":"213.50"},{"v":211.5,"d":"211.50"},208.15,206.15,216.85,218.85,{"v":222.2,"d":"222.20"},215.5,210.15,6.8835]
[488,"VIJAYABANK",61.05,{"v":61.1,"d":"61.10"},{"v":60.2,"d":"60.20"},59.35,58.45,61.95,{"v":62.849999999999994,"d":"62.85"},{"v":63.7,"d":"63.70"},62,60.25,4.92767]
[489,"VINATIORGA",1357.2,{"v":1362.3666666666668,"d":"1362.37"},{"v":1329.8333333333335,"d":"1329.83"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1269.9333333333334,"d":"1269.93"},{"v":1389.7333333333336,"d":"1389.73"},{"v":1422.2666666666669,"d":"1422.27"},{"v":1449.6333333333337,"d":"1449.63"},1394.9,1335,1.2423]
[490,"VIPIND",579.75,{"v":579.2666666666667,"d":"579.27"},{"v":570.4833333333333,"d":"570.48"},{"v":561.2166666666667,"d":"561.22"},{"v":552.4333333333334,"d":"552.43"},{"v":588.5333333333333,"d":"588.53"},{"v":597.3166666666666,"d":"597.32"},{"v":606.5833333333333,"d":"606.58"},588.05,570,5.06288]
[491,"VOLTAS",613.75,{"v":614.9499999999999,"d":"614.95"},{"v":608.8999999999999,"d":"608.90"},604.05,{"v":597.9999999999999,"d":"598.00"},{"v":619.7999999999998,"d":"619.80"},{"v":625.8499999999998,"d":"625.85"},{"v":630.6999999999998,"d":"630.70"},621,610.1,15.50915]
[492,"VRLLOG",320.45,{"v":321.5,"d":"321.50"},{"v":318,"d":"318.00"},315.55,312.05,323.95,327.45,{"v":329.9,"d":"329.90"},325,319.05,1.34161]
[493,"VTL",1150.45,{"v":1159.0666666666666,"d":"1159.07"},{"v":1136.3833333333332,"d":"1136.38"},{"v":1122.3166666666666,"d":"1122.32"},{"v":1099.6333333333332,"d":"1099.63"},{"v":1173.1333333333332,"d":"1173.13"},{"v":1195.8166666666666,"d":"1195.82"},{"v":1209.8833333333332,"d":"1209.88"},1181.75,1145,0.10081]
[494,"WABAG",397.05,{"v":390.0666666666666,"d":"390.07"},{"v":380.1333333333332,"d":"380.13"},{"v":363.2166666666666,"d":"363.22"},{"v":353.2833333333332,"d":"353.28"},{"v":406.98333333333323,"d":"406.98"},{"v":416.91666666666663,"d":"416.92"},{"v":433.83333333333326,"d":"433.83"},400,373.15,3.91708]
[495,"WABCOINDIA",6749.85,{"v":6721,"d":"6721.00"},{"v":6691.9,"d":"6691.90"},6633.95,{"v":6604.849999999999,"d":"6604.85"},6778.95,6808.05,{"v":6866,"d":"6866.00"},6750.1,6663.05,0.02188]
[496,"WELCORP",127,{"v":127.21666666666665,"d":"127.22"},{"v":125.48333333333332,"d":"125.48"},{"v":123.96666666666667,"d":"123.97"},{"v":122.23333333333333,"d":"122.23"},{"v":128.7333333333333,"d":"128.73"},{"v":130.46666666666664,"d":"130.47"},{"v":131.9833333333333,"d":"131.98"},128.95,125.7,12.78324]
[497,"WELSPUNIND",63.05,{"v":63.86666666666667,"d":"63.87"},{"v":62.18333333333334,"d":"62.18"},{"v":61.31666666666667,"d":"61.32"},{"v":59.63333333333334,"d":"59.63"},{"v":64.73333333333333,"d":"64.73"},{"v":66.41666666666666,"d":"66.42"},{"v":67.28333333333333,"d":"67.28"},65.55,63,8.09969]
[498,"WHIRLPOOL",1750.25,{"v":1742.5333333333335,"d":"1742.53"},{"v":1726.066666666667,"d":"1726.07"},{"v":1701.8833333333334,"d":"1701.88"},{"v":1685.416666666667,"d":"1685.42"},{"v":1766.7166666666672,"d":"1766.72"},{"v":1783.1833333333338,"d":"1783.18"},{"v":1807.3666666666672,"d":"1807.37"},1759,1718.35,0.34761]
[499,"WIPRO",285.05,{"v":284.34999999999997,"d":"284.35"},{"v":281.69999999999993,"d":"281.70"},{"v":278.34999999999997,"d":"278.35"},{"v":275.69999999999993,"d":"275.70"},{"v":287.69999999999993,"d":"287.70"},{"v":290.3499999999999,"d":"290.35"},{"v":293.69999999999993,"d":"293.70"},287,281,19.65719]
[500,"WOCKPHARMA",609.75,603.75,{"v":596,"d":"596.00"},582.25,{"v":574.5,"d":"574.50"},{"v":617.5,"d":"617.50"},625.25,{"v":639,"d":"639.00"},611.5,590,10.61016]
[501,"YESBANK",382.5,{"v":378.3166666666666,"d":"378.32"},{"v":372.3333333333332,"d":"372.33"},{"v":362.1666666666666,"d":"362.17"},{"v":356.18333333333317,"d":"356.18"},{"v":388.48333333333323,"d":"388.48"},{"v":394.4666666666666,"d":"394.47"},{"v":404.63333333333327,"d":"404.63"},384.3,368.15,123.51125]
[502,"ZEEL",513.95,{"v":513.5,"d":"513.50"},{"v":507.45000000000005,"d":"507.45"},{"v":500.95000000000005,"d":"500.95"},{"v":494.9000000000001,"d":"494.90"},{"v":520,"d":"520.00"},526.05,532.55,519.55,507,10.07964]
[503,"ZEELEARN",36.35,{"v":36.53333333333333,"d":"36.53"},{"v":35.666666666666664,"d":"35.67"},{"v":34.983333333333334,"d":"34.98"},{"v":34.11666666666667,"d":"34.12"},{"v":37.21666666666666,"d":"37.22"},{"v":38.083333333333336,"d":"38.08"},{"v":38.76666666666666,"d":"38.77"},37.4,35.85,2.37066]

{"sheet":"Bulk Deals","index":4,"n_rows":77,"n_cols":8,"rows_kept":77,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-08-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-08-14",540694,"ANG","GUINESS SECURITIES LIMITED","SELL",{"v":9600,"d":"9,600"},69.33,"BSE"]
["2018-08-14",540694,"ANG","GUINESS SECURITIES LIMITED","BUY",{"v":35200,"d":"35,200"},71,"BSE"]
["2018-08-14",540694,"ANG","MACRO COMMODEAL PRIVATE LIMITED","SELL",{"v":35200,"d":"35,200"},71,"BSE"]
["2018-08-14",530859,"COSBOARD","RUCHIKA JAIN","SELL",{"v":36000,"d":"36,000"},25.47,"BSE"]
["2018-08-14",530859,"COSBOARD","RUCHIKA JAIN","BUY",{"v":36000,"d":"36,000"},23.96,"BSE"]
["2018-08-14",531439,"GOLDTECH","TARUN GUPTA HUF","BUY",{"v":100000,"d":"100,000"},22.79,"BSE"]
["2018-08-14",512399,"KAPASHI","SANJAY KOTHARI","SELL",{"v":43000,"d":"43,000"},94.2,"BSE"]
["2018-08-14",512399,"KAPASHI","JAGDISHCHANDRA BHAILALBHAI PATEL","BUY",{"v":18140,"d":"18,140"},94.2,"BSE"]
["2018-08-14",512399,"KAPASHI","AMISHABEN MANISHBHAI MEHTA","BUY",{"v":25000,"d":"25,000"},94.2,"BSE"]
["2018-08-14",531633,"LINCOPH","KIFS ENTERPRISE","SELL",{"v":50000,"d":"50,000"},257.78,"BSE"]
["2018-08-14",531633,"LINCOPH","KIFS ENTERPRISE","BUY",{"v":250000,"d":"250,000"},245,"BSE"]
["2018-08-14",531633,"LINCOPH","PARO SECURITIES P LTD","SELL",{"v":359888,"d":"359,888"},248.53,"BSE"]
["2018-08-14",531633,"LINCOPH","PARO SECURITIES P LTD","BUY",{"v":237888,"d":"237,888"},250.19,"BSE"]
["2018-08-14",531633,"LINCOPH","KIRJAL SECURITIES PRIVATE LIMITED","SELL",{"v":113997,"d":"113,997"},259.36,"BSE"]
["2018-08-14",531633,"LINCOPH","KIRJAL SECURITIES PRIVATE LIMITED","BUY",{"v":105874,"d":"105,874"},264.63,"BSE"]
["2018-08-14",504341,"RELTD","NARENDRA MADHUSUDAN MURKUMBI .","SELL",{"v":32083110,"d":"32,083,110"},17.85,"BSE"]
["2018-08-14",504341,"RELTD","MURKUMBI INVESTMENTS PRIVATE LIMITED","SELL",{"v":32083110,"d":"32,083,110"},17.85,"BSE"]
["2018-08-14",532070,"SUPRBPA","SHAH","SELL",{"v":36000,"d":"36,000"},29.96,"BSE"]
["2018-08-14",540108,"TAHL","KIRAN BABULAL SHAH .","SELL",{"v":25200,"d":"25,200"},67.31,"BSE"]
["2018-08-14","GOACARBON","Goa Carbon Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":21117,"d":"21,117"},761.23,"NSE"]
["2018-08-14","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":2201516,"d":"2,201,516"},25.45,"NSE"]
["2018-08-14","HIGHGROUND","High Ground Entp Ltd","AGARWAL SAUMYA","BUY",{"v":679984,"d":"679,984"},13.95,"NSE"]
["2018-08-14","JETAIRWAYS","Jet Airways (India) Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":812966,"d":"812,966"},281.26,"NSE"]
["2018-08-14","LEXUS","Lexus Granito (India) Ltd","PATEL HIRABEN  BHAGUBHAI","BUY",{"v":111000,"d":"111,000"},57,"NSE"]
["2018-08-14","LINCOLN","Lincoln Pharma Ltd","BHATIA SURESH HUF","BUY",{"v":100000,"d":"100,000"},266.73,"NSE"]
["2018-08-14","LINCOLN","Lincoln Pharma Ltd","KIFS  ENTERPRISE","BUY",{"v":262500,"d":"262,500"},246.27,"NSE"]
["2018-08-14","LINCOLN","Lincoln Pharma Ltd","PARU SECURITIES PVT LTD","BUY",{"v":402060,"d":"402,060"},250.57,"NSE"]
["2018-08-14","LINCOLN","Lincoln Pharma Ltd","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",{"v":167115,"d":"167,115"},270.47,"NSE"]
["2018-08-14","MUKTAARTS","Mukta Arts Ltd","NEON VINIMAY PRIVATE LIMITED","BUY",{"v":135950,"d":"135,950"},57.52,"NSE"]
["2018-08-14","NIBL","NRB Indus. Bearings Ltd.","RAJKUMAR HARLALKA","BUY",{"v":151500,"d":"151,500"},30.22,"NSE"]
["2018-08-14","ONWARDTEC","Onward Technologies Ltd","AGARWAL SAUMYA","BUY",{"v":79625,"d":"79,625"},72.07,"NSE"]
["2018-08-14","ONWARDTEC","Onward Technologies Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":89207,"d":"89,207"},70.06,"NSE"]
["2018-08-14","PARSVNATH","Parsvnath Developers Limi","GLOBE CAPITAL MARKET LTD.","BUY",{"v":8200000,"d":"8,200,000"},12.2,"NSE"]
["2018-08-14","PRITI","Priti International Ltd","MOHAMMED  ZAKIR","BUY",{"v":24000,"d":"24,000"},98.04,"NSE"]
["2018-08-14","PRITI","Priti International Ltd","NAND LAL SUTHAR","BUY",{"v":16000,"d":"16,000"},97.2,"NSE"]
["2018-08-14","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":14627059,"d":"14,627,059"},21.06,"NSE"]
["2018-08-14","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",{"v":24578269,"d":"24,578,269"},21.01,"NSE"]
["2018-08-14","RUCHISOYA","Ruchi Soya Inds Ltd.","GIGANTIC ENTERPRISES","BUY",{"v":2277833,"d":"2,277,833"},9.34,"NSE"]
["2018-08-14","RUCHISOYA","Ruchi Soya Inds Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":4676070,"d":"4,676,070"},9.3,"NSE"]
["2018-08-14","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":78000,"d":"78,000"},69.26,"NSE"]
["2018-08-14","SAKETH","Saketh Exim Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},69.25,"NSE"]
["2018-08-14","SHK","S H Kelkar and Co. Ltd.","KEVA CONSTRUCTIONS PVT LTD","BUY",{"v":1800000,"d":"1,800,000"},195.45,"NSE"]
["2018-08-14","SKSTEXTILE","S K S Textiles Limited","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":81000,"d":"81,000"},43.05,"NSE"]
["2018-08-14","AGROPHOS","Agro Phos India Limited","BHAVIN ARVIND SHAH","SELL",{"v":120000,"d":"120,000"},36.15,"NSE"]
["2018-08-14","GOACARBON","Goa Carbon Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":47620,"d":"47,620"},805.72,"NSE"]
["2018-08-14","GOLDTECH","Goldstone Tech Ltd.","SANTOSH VIJAYVARGIYA","SELL",{"v":140000,"d":"140,000"},22.4,"NSE"]
["2018-08-14","HDIL","Housing Development and I","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":2118223,"d":"2,118,223"},25.45,"NSE"]
["2018-08-14","HIGHGROUND","High Ground Entp Ltd","AGARWAL SAUMYA","SELL",{"v":679984,"d":"679,984"},13.91,"NSE"]
["2018-08-14","JETAIRWAYS","Jet Airways (India) Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":813331,"d":"813,331"},281.53,"NSE"]
["2018-08-14","LEXUS","Lexus Granito (India) Ltd","PATEL KAMLESHBHAI RAJVI","SELL",{"v":111000,"d":"111,000"},57,"NSE"]
["2018-08-14","LINCOLN","Lincoln Pharma Ltd","KIFS  ENTERPRISE","SELL",{"v":250000,"d":"250,000"},246.74,"NSE"]
["2018-08-14","LINCOLN","Lincoln Pharma Ltd","PARU SECURITIES PVT LTD","SELL",{"v":577060,"d":"577,060"},249.32,"NSE"]
["2018-08-14","LINCOLN","Lincoln Pharma Ltd","SWETSAM STOCK HOLDING PRIVATE LIMITED","SELL",{"v":167115,"d":"167,115"},271.14,"NSE"]
["2018-08-14","MUKTAARTS","Mukta Arts Ltd","NEON VINIMAY PRIVATE LIMITED","SELL",{"v":132950,"d":"132,950"},57.36,"NSE"]
["2018-08-14","ONWARDTEC","Onward Technologies Ltd","AGARWAL SAUMYA","SELL",{"v":79625,"d":"79,625"},70.5,"NSE"]
["2018-08-14","ONWARDTEC","Onward Technologies Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":81207,"d":"81,207"},72.02,"NSE"]
["2018-08-14","PARSVNATH","Parsvnath Developers Limi","ITF MAURITIUS","SELL",{"v":8200000,"d":"8,200,000"},12.2,"NSE"]
["2018-08-14","PRITI","Priti International Ltd","MOHAMMED  ZAKIR","SELL",{"v":16000,"d":"16,000"},97.2,"NSE"]
["2018-08-14","PRITI","Priti International Ltd","NAND LAL SUTHAR","SELL",{"v":16000,"d":"16,000"},98.86,"NSE"]
["2018-08-14","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":14627059,"d":"14,627,059"},21.09,"NSE"]
["2018-08-14","RCOM","Reliance Comm. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",25601967,21.04,"NSE"]
["2018-08-14","RUCHISOYA","Ruchi Soya Inds Ltd.","GIGANTIC ENTERPRISES","SELL",2227833,9.33,"NSE"]
["2018-08-14","RUCHISOYA","Ruchi Soya Inds Ltd.","MARFATIA NISHIL SURENDRA","SELL",3884668,9.35,"NSE"]
["2018-08-14","RUCHISOYA","Ruchi Soya Inds Ltd.","SAWIT PLANTATION PTE LTD","SELL",5000000,9.3,"NSE"]
["2018-08-14","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",2000,70,"NSE"]
["2018-08-14","SHK","S H Kelkar and Co. Ltd.","KNP INDUSTRIES PTE LIMITED","SELL",1800000,195.45,"NSE"]
["2018-08-14","SKSTEXTILE","S K S Textiles Limited","AMAR MUKESHBHAI SHAH","SELL",81000,43.05,"NSE"]
["2018-08-14","UVSL","Uttam Value Steels Ltd","SHREE GLOBAL TRADEFIN LIMITED","SELL",39569783,0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":302,"n_cols":18,"rows_kept":302,"merged":[[57,0,58,0],[57,1,58,1],[57,8,58,8],[57,9,58,9],[57,10,58,10],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of August -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-08-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-17",null,"LUPIN","Buy",823.5,782,852,"890-910","Profit of Rs.28.50/-",{"$f":"H10-F10","v":{"v":28.5,"d":"28.50"}},{"$f":"K10/F10","v":{"v":0.03460837887067395,"d":"3.46%"}},"Successful","2018-08-02",{"$nulls":3},"R"]
[2,"2018-07-25",null,"TVSMOTOR","Buy{}",540.5,513,556.5,"590-600","Part Profit of Rs.16/-",{"v":16,"d":"16.00"},{"v":0.02960222016651249,"d":"2.96%"},"Successful","2018-08-07",{"$nulls":3},"R"]
[3,"2018-08-02",null,"CHOLAFIN","Buy","1445-1455",1378,null,"1550-1580","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2182,6,0)","v":1471.9},null,null,"H"]
[4,"2018-08-02",null,"PETRONET","Buy",231,218,219,"250-255","Loss of Rs.12/-",{"$f":"H13-F13","v":-12},{"v":-0.05194805194805195,"d":"-5.19%"},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[5,"2018-08-03",null,"MARICO","Buy{}",351.5,337,361.5,"373-376","Part Profit of Rs.10/-",{"$f":"H14-F14","v":{"v":10,"d":"10.00"}},{"$f":"K14/F14","v":{"v":0.02844950213371266,"d":"2.84%"}},"Successful","2018-08-06",{"$nulls":3},"R"]
[6,"2018-08-06",null,"JYOTHYLAB","Buy","224-226",213.7,null,"245-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2185,6,0)","v":222.8},null,null,"R"]
[7,"2018-08-07",null,"PEL","Buy{}",2830,2693,2920,"3090-3110","Part Profit of Rs.90/-",{"$f":"H16-F16","v":{"v":90,"d":"90.00"}},{"$f":"K16/F16","v":{"v":0.03180212014134275,"d":"3.18%"}},"Successful","2018-08-07",{"$nulls":3},"R"]
[8,"2018-08-09",null,"SIEMENS","Buy{}",995,945,1029,"1085-1095","Part Profit of Rs.34/-",{"$f":"H17-F17","v":{"v":34,"d":"34.00"}},{"$f":"K17/F17","v":{"v":0.034170854271356785,"d":"3.42%"}},"Successful","2018-08-10",{"$nulls":3},"R"]
[9,"2018-08-09",null,"BRITANNIA","Buy","6320-6340",6080,null,"6750-6800","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2188,6,0)","v":6459.5},null,null,"R"]
[10,"2018-08-09",null,"TATAMOTORS","Buy","257-259",246,null,"282-286","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2189,6,0)","v":248.8},null,null,"R"]
[11,"2018-08-09",null,"AXISBANK","Sell","615-619",645,null,"580-570","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2190,6,0)","v":618.05},null,null,"H"]
[12,"2018-08-10",null,"TECHM","Buy{}",645,618,670,"690-700","Profit of Rs.25/-",{"$f":"H21-F21","v":{"v":25,"d":"25.00"}},{"$f":"K21/F21","v":{"v":0.03875968992248062,"d":"3.88%"}},"Successful","2018-08-14",{"$nulls":3},"H"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-31",null,"NIFTY AUG FUT","Sell",11325,11425,11425,11000,"Loss of Rs. 100/-",{"$f":"F40-H40","v":-100},{"$f":"M40*K40","v":-7500},75,"Unsuccessful","2018-08-06",null,null,"A"]
[2,"2018-08-01",null,"BANKNIFTY AUG FUT","Sell",27800,28111,27680,"27300-27100","Profit of Rs.120/-",{"$f":"F41-H41","v":120},{"$f":"M41*K41","v":4800},40,"Successful","2018-08-01",null,null,"R"]
[3,"2018-08-03",null,"BANKNIFTY AUG FUT","Sell",27770,28111,28111,"27300-27100","Loss of Rs. 341/-",{"$f":"F42-H42","v":-341},-13640,40,"Unsuccessful","2018-08-08",null,null,"R"]
[4,"2018-08-07",null,"NIFTY AUG FUT","Sell","11420-11430",11530,null,11200,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-30",null,"NIFTY AUG 11000 PE","Buy",58,18,18,"120-140","Loss of Rs.40/-",{"$f":"H51-F51","v":-40},{"$f":"K51*M51","v":-3000},75,"Unsuccessful","2018-08-14",null,null,"H"]
[2,"2018-08-02",null,"BANKNIFTY 2-AUG 27500 CE","Buy",13,0,0,40,"Loss of Rs.13/-",{"$f":"H52-F52","v":-13},{"$f":"K52*M52","v":-520},40,"Unsuccessful","2018-08-02",null,null,"R"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-25",null,"SUNPHARMA","Buy",557.5,535,575,"590-600","Profit of Rs.17.50/-",{"$f":"H65-F65","v":{"v":17.5,"d":"17.50"}},{"$f":"K65/F65","v":{"v":0.03139013452914798,"d":"3.14%"}},"Successful","2018-08-01",{"$nulls":3},"H"]
[2,"2018-07-30",null,"ARVIND","Buy",421.5,408,431,"440-450","Profit of Rs.9.50/-",{"$f":"H66-F66","v":{"v":9.5,"d":"9.50"}},{"$f":"K66/F66","v":{"v":0.022538552787663108,"d":"2.25%"}},"Successful","2018-08-06",{"$nulls":3},"H"]
[3,"2018-08-01",null,"CIPLA","Sell",640,665,624.5,"600-590","Profit of Rs.15.50/-",{"$f":"F67-H67","v":{"v":15.5,"d":"15.50"}},{"v":0.02421875,"d":"2.42%"},"Successful","2018-08-08",{"$nulls":3},"H"]
[4,"2018-08-02",null,"GODREJCP","Buy","1330-1335",1285,null,"1415-1425","Open",{"$nulls":4},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2226,6,0)","v":1294.75},null,null,"R"]
[5,"2018-08-10",null,"DIVISLAB","Buy",1106,1066.7,1139.5,"1180-1190","Profit of Rs.33.50/-",{"$f":"H69-F69","v":{"v":33.5,"d":"33.50"}},{"$f":"K69/F69","v":{"v":0.030289330922242313,"d":"3.03%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[6,"2018-08-13",null,"OFSS","Buy",3935,3814,4090,"4100-4200","Profit of Rs.155/-",{"$f":"H70-F70","v":{"v":155,"d":"155.00"}},{"$f":"K70/F70","v":{"v":0.03939008894536213,"d":"3.94%"}},"Successful","2018-08-14",{"$nulls":3},"R"]
[7,"2018-08-13",null,"CONCOR","Buy","637-642",618,null,"670-680","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2229,6,0)","v":642.55},null,null,"R"]
[8,"2018-08-13",null,"AJANTPHARM","Buy","1144-1152",1115,null,"1200-1220","Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2230,6,0)","v":1168.2},null,null,"H"]
[9,"2018-08-13",null,"ESCORTS","Buy","857-863",835,null,"900-920","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2231,6,0)","v":875.8},null,null,"H"]
[10,"2018-08-13",null,"UPL","Buy",625,598,606,"660-670","Loss of Rs.19/-",{"$f":"H74-F74","v":{"v":-19,"d":"-19.00"}},{"$f":"K74/F74","v":{"v":-0.0304,"d":"-3.04%"}},"UnSuccessful","2018-08-14",{"$nulls":3},"H"]
[11,"2018-08-14",null,"DMART","Buy","1580-1590",1530,null,"1670-1680","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2233,6,0)","v":1571.6},null,null,"R"]
[12,"2018-08-14",null,"HCLTECH","Buy","984-989",952,null,"1040-1060","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2234,6,0)","v":999.7},null,null,"R"]
[null,"2018-08-14",null,"PERSISTENT","Buy","875-880",848,null,"920-940","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2235,6,0)","v":868.05},null,null,"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-08-01",null,"JUBLFOOD AUG FUT","Buy",1395.5,1374,1414,"1430-1440"," Profit of Rs.18.50/-",{"$f":"H94-F94","v":18.5},null,{"$f":"N94*K94","v":9250},500,"Successful","2018-08-01",null,"R"]
[2,"2018-08-02",null,"LT AUG FUT","Buy",1278.5,1267,1272,1300,"Loss of Rs.6.50/-",{"$f":"H95-F95","v":-6.5},null,{"$f":"N95*K95","v":-4875},750,"UnSuccessful","2018-08-02",null,"R"]
[3,"2018-08-02",null,"RAYMOND AUG FUT","Buy",799,785,811,825," Profit of Rs.12/-",12,null,9600,800,"Successful","2018-08-03",null,"N"]
[4,"2018-08-03",null,"APOLLOTYRE AUG FUT","Buy",288.5,284.5,285.5,296,"Loss of Rs.3/-",{"$f":"H97-F97","v":-3},null,{"$f":"N97*K97","v":-9000},3000,"Unsuccessful","2018-08-03",null,"N"]
[5,"2018-08-03",null,"BATAINDIA AUG FUT","Sell",944,955.3,933.5,925," Profit of Rs.10.50/-",{"$f":"F98-H98","v":10.5},null,11550,1100,"Successful","2018-08-06",null,"R"]
[6,"2018-08-03",null,"BALKRISHNA AUG FUT","Buy",1262.5,1248,1279,1290," Profit of Rs.16.50/-",{"$f":"H99-F99","v":16.5},null,{"$f":"N99*K99","v":13200},800,"Successful","2018-08-06",null,"H"]
[7,"2018-08-03",null,"ESCORTS AUG FUT","Buy",903,891,891,925,"Loss of Rs.12/-",-12,null,-13200,1100,"Unsuccessful","2018-08-06",null,"N"]
[8,"2018-08-06",null,"UPL AUG FUT","Buy",649.5,638,657.5,670," Profit of Rs.8/-",{"$f":"H101-F101","v":8},null,{"$f":"N101*K101","v":9600},1200,"Successful","2018-08-06",null,"H"]
[9,"2018-08-06",null,"INDIANB","Buy",368.5,359,378,"385-390","Profit of Rs.9.50/-",9.5,{"$f":"K102/F102","v":{"v":0.025780189959294438,"d":"2.58%"}},null,null,"Successful","2018-08-06",null,"H"]
[10,"2018-08-07",null,"RELIANCE AUG FUT","Sell",1198.5,1211,1186.5,1180," Profit of Rs.12/-",{"$f":"F103-H103","v":12},null,{"$f":"N103*K103","v":12000},1000,"Successful","2018-08-07",null,"H"]
[11,"2018-08-07",null,"HEROMOTOCO AUG FUT ","Sell",3300,3360,3273,"3200-3180"," Profit of Rs.27/-",{"$f":"F104-H104","v":27},null,5400,200,"Successful","2018-08-14",null,"H"]
[12,"2018-08-07",null,"RBLBANK AUG FUT","Buy",565,555,568.5,585," Profit of Rs.3.50/-",{"$f":"H105-F105","v":3.5},null,{"$f":"N105*K105","v":4200},1200,"Successful","2018-08-08",null,"N"]
[13,"2018-08-07",null,"UPL AUG FUT","Buy",640,630,643.5,662," Profit of Rs.3.50/-",3.5,null,4200,1200,"Successful","2018-08-08",null,"H"]
[14,"2018-08-07",null,"SAIL","Buy",79.85,78,81.5,"83-85","Profit of Rs.1.65/-",1.6500000000000057,{"$f":"K107/F107","v":{"v":0.020663744520976905,"d":"2.07%"}},null,null,"Successful","2018-08-10",null,"H"]
[15,"2018-08-08",null,"ESCORTS AUG FUT","Buy",886,874,876.5,910,"Loss of Rs.9.5/-",{"$f":"H108-F108","v":-9.5},null,{"$f":"N108*K108","v":-11400},1200,"Unsuccessful","2018-08-09",null,"H"]
[16,"2018-08-08",null,"RELIANCE AUG FUT","Sell",1200.5,1214,1210.5,1180,"Loss of Rs.10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-11000},1100,"Unsuccessful","2018-08-08",null,"H"]
[17,"2018-08-09",null,"SUNPHARMA AUG FUT","Buy",567,558,573,588," Profit of Rs.6/-",{"$f":"H110-F110","v":6},null,6600,1100,"Successful","2018-08-09",null,"N"]
[18,"2018-08-08",null,"DIVISLAB AUG FUT","Buy",1148,1135,1135,1180,"Loss of Rs.13/-",{"$f":"H111-F111","v":-13},null,-10400,800,"Unsuccessful","2018-08-08",null,"R"]
[19,"2018-08-09",null,"NIITTECH AUG FUT","Buy",1281,1269,1269,1300,"Loss of Rs.12/-",{"$f":"H112-F112","v":-12},null,{"$f":"N112*K112","v":-9000},750,"Unsuccessful","2018-08-09",null,"H"]
[20,"2018-08-10",null,"LT AUG FUT","Buy",1277,1260,1260,1300,"Loss of Rs.17/-",{"$f":"H113-F113","v":-17},null,{"$f":"N113*K113","v":-12750},750,"Unsuccessful","2018-08-10",null,"N"]
[21,"2018-08-10",null,"BATAINDIA AUG FUT","Sell",964.5,974.3,974.3,940,"Loss of Rs.9.80/-",{"$f":"F114-H114","v":-9.799999999999955},null,-10779.999999999949,1100,"Unsuccessful","2018-08-10",null,"R"]
[22,"2018-08-14",null,"HEXAWARE AUG FUT","Buy","488-489",479.7,null,505,"Open",{"$nulls":7},"R"]
{"$rows_empty":19}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-08-06",null,"CAPF","Buy",565.5,560.7,560.7,575,"Loss of Rs.4.8/-",{"$f":"H140-F140","v":-4.7999999999999545},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
[2,"2018-08-06",null,"HINDALCO","Sell",211.75,214.3,214.3,"207-205","Loss of Rs.2.55/-",{"$f":"F141-H141","v":-2.5500000000000114},"Unsuccessful","2018-08-06",{"$nulls":4},"R"]
{"$rows_empty":11}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H166-F166","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A166","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A173","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A176","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K189/F189","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K191/F191","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K199/F199","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K209/F209","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K216/F216","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K225/F225","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K226/F226","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K227/F227","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H230-F230","v":{"v":43.5,"d":"43.50"}},{"$f":"K230/F230","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H254-F254","v":{"v":51,"d":"51.00"}},{"$f":"K254/F254","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H255-F255","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":107.5,"d":"107.50"}},{"$f":"K274/F274","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K275/F275","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H281-F281","v":{"v":-210,"d":"-210.00"}},{"$f":"K281/F281","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1653,"n_cols":14,"rows_kept":1653,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",48.9,48.9,46.25,46.4,46.3,47.75,53262,2497820.4,"2018-08-14",601,"INE144J01027"]
["21STCENMGM","EQ",38.5,38.5,37.8,37.8,37.8,38.55,4261,161881.45,"2018-08-14",19,"INE253B01015"]
["3IINFOTECH","EQ",3.65,3.7,3.55,3.6,3.65,3.55,2965775,10713663.55,"2018-08-14",859,"INE748C01020"]
["3MINDIA","EQ",25080,25399.55,24713,24879.2,24805,25031.75,6916,173883877.1,"2018-08-14",1420,"INE470A01017"]
["3PLAND","BE",13.3,13.3,13.3,13.3,13.3,14,25,332.5,"2018-08-14",1,"INE105C01023"]
["5PAISA","EQ",388.9,393,378.25,380,380,379.4,1111,427917.8,"2018-08-14",147,"INE618L01018"]
["63MOONS","EQ",82.5,83.85,80.35,80.75,80.7,82.15,267488,21865962.45,"2018-08-14",3220,"INE111B01023"]
["8KMILES","EQ",326.05,353.05,326.05,353,353.05,336.25,533835,186110190.85,"2018-08-14",9164,"INE650K01021"]
["A2ZINFRA","EQ",22.1,23.4,21.85,22.8,23,22.05,743145,16698400.4,"2018-08-14",1760,"INE619I01012"]
["AARTIDRUGS","EQ",564.6,574,547.95,550.7,550,567.15,22335,12457497.15,"2018-08-14",1362,"INE767A01016"]
["AARTIIND","EQ",1390,1399.8,1349,1350.25,1350,1387.35,67485,91635424.45,"2018-08-14",4279,"INE769A01020"]
["AARVEEDEN","EQ",32,32.65,31.65,32.2,32.15,32.05,9652,308617.7,"2018-08-14",32,"INE273D01019"]
["ABAN","EQ",113,114.9,112.8,113.6,113.35,112.9,380708,43323784,"2018-08-14",4362,"INE421A01028"]
["ABB","EQ",1196.9,1218,1194,1207.15,1204.5,1191,61370,73709991,"2018-08-14",2145,"INE117A01022"]
["ABBOTINDIA","EQ",7825.5,7888,7600,7634.9,7650,7891.5,17110,132287697.45,"2018-08-14",2913,"INE358A01014"]
["ABCAPITAL","EQ",142.3,143.7,140.55,141.65,141.45,141.4,1345632,190947766.2,"2018-08-14",14309,"INE674K01013"]
["ABFRL","EQ",179.2,196.4,179.2,193.3,192.35,179.05,3704253,701677754.15,"2018-08-14",48753,"INE647O01011"]
["ABMINTLTD","BE",17.75,17.75,16.9,17.5,17.5,17.75,103,1790.25,"2018-08-14",5,"INE251C01017"]
["ACC","EQ",1528,1574.95,1522.15,1563.55,1568.75,1522.75,684203,1062142481.65,"2018-08-14",20166,"INE012A01025"]
["ACCELYA","EQ",1019,1029.9,1012.85,1021.5,1029.9,1019.15,2842,2897310.35,"2018-08-14",407,"INE793A01012"]
["ACE","EQ",140,147.7,139.95,147.05,146.65,140.7,217451,31628184.6,"2018-08-14",5003,"INE731H01025"]
["ADANIENT","EQ",194.7,205.4,194.55,202.3,200.3,194.4,13331334,2678039466.15,"2018-08-14",65885,"INE423A01024"]
["ADANIGREEN","EQ",59.6,59.6,59.6,59.6,59.6,62.7,117253,6988278.8,"2018-08-14",660,"INE364U01010"]
["ADANIPORTS","EQ",377.55,378.7,371,373.15,372.35,377.15,1501909,561570862.5,"2018-08-14",43119,"INE742F01042"]
["ADANIPOWER","EQ",30.95,32.35,30.95,31.7,31.45,30.75,29004224,923842508.65,"2018-08-14",31044,"INE814H01011"]
["ADANITRANS","EQ",161.75,174.9,161.75,165.55,165.8,161.35,1929451,327899087.6,"2018-08-14",18776,"INE931S01010"]
["ADFFOODS","EQ",245,246.6,244.9,245.1,245,245.1,28990,7106835.35,"2018-08-14",542,"INE982B01019"]
["ADHUNIK","BE",3.8,4,3.75,3.75,3.75,3.85,33844,129694.1,"2018-08-14",40,"INE400H01019"]
["ADHUNIKIND","EQ",73.9,76.9,68.5,72.7,71.8,73.4,51273,3706930.15,"2018-08-14",326,"INE452L01012"]
["ADLABS","EQ",33.1,33.4,32.85,33.15,33.25,33.05,34866,1156730.85,"2018-08-14",264,"INE172N01012"]
["ADORWELD","EQ",356,356,345.2,348.4,347.2,348.65,8909,3120785.15,"2018-08-14",585,"INE045A01017"]
["ADROITINFO","BE",27.95,27.95,27.2,27.2,27.2,27.95,381,10370.7,"2018-08-14",4,"INE737B01033"]
["ADSL","EQ",14.4,15,14.25,14.6,14.5,14.6,5120,74880.9,"2018-08-14",57,"INE102I01027"]
["ADVANIHOTR","EQ",46.6,48,46.55,47.5,47.75,47.05,5937,280859.45,"2018-08-14",89,"INE199C01026"]
["ADVENZYMES","EQ",222,222,215.05,215.7,216,220.2,123740,26958466.4,"2018-08-14",2522,"INE837H01020"]
["AEGISCHEM","EQ",230.05,240.9,230.05,237.25,238,233.15,89196,20946820.8,"2018-08-14",3935,"INE208C01025"]
["AFL","EQ",60.7,61.65,55,59.75,59,59.3,35042,2092634.85,"2018-08-14",347,"INE020G01017"]
["AGARIND","EQ",346.65,346.7,322.3,322.75,322.5,324.9,805,262388.7,"2018-08-14",89,"INE204E01012"]
["AGCNET","EQ",103.4,107.85,103.4,105.3,104.3,105.15,487,51306.6,"2018-08-14",17,"INE676A01019"]
["AGLSL","EQ",83.35,83.4,81.5,81.8,82.4,81.8,3714,305905.15,"2018-08-14",44,"INE517U01013"]
["AGRITECH","EQ",79.35,82.8,79.35,79.95,79.7,78.8,21836,1765628.9,"2018-08-14",450,"INE449G01018"]
["AHLEAST","EQ",263.05,263.35,257.6,263.35,263.35,259.75,483,125194.45,"2018-08-14",44,"INE926K01017"]
["AHLUCONT","EQ",325.4,325.4,317.15,322,322,319.5,2099,674965.6,"2018-08-14",108,"INE758C01029"]
["AHLWEST","EQ",286.05,297.7,286.05,297.7,297.7,299.95,182,52184.9,"2018-08-14",7,"INE915K01010"]
["AIAENG","EQ",1712,1820,1698.65,1793.25,1799,1706.4,39871,70390318.1,"2018-08-14",8999,"INE212H01026"]
["AICHAMP","BE",22.7,24.95,22.7,24.95,24.95,23.85,1205,27364.75,"2018-08-14",4,"INE768E01024"]
["AIFL","EQ",456,460,450.05,454.8,455.95,454.25,126082,57209086.3,"2018-08-14",4089,"INE428O01016"]
["AJANTPHARM","EQ",1145.7,1169.9,1137.7,1168.2,1169,1141.15,259277,299786698.15,"2018-08-14",9186,"INE031B01049"]
["AJMERA","EQ",201.8,205.75,200.55,201.8,202.4,200.4,25683,5212528,"2018-08-14",678,"INE298G01027"]
["AKSHARCHEM","EQ",519.1,528.95,512.5,514,512.5,526.85,3671,1897180.2,"2018-08-14",238,"INE542B01011"]
["AKSHOPTFBR","EQ",30.75,31.85,30.75,30.95,31,30.75,800239,25026710,"2018-08-14",2941,"INE523B01011"]
["AKZOINDIA","EQ",1754.95,1759.9,1730,1735.6,1732,1738.35,9757,16961940,"2018-08-14",1522,"INE133A01011"]
["ALANKIT","EQ",27.2,27.85,26.6,27.15,27.3,26.95,1637766,44469861.55,"2018-08-14",3875,"INE914E01040"]
["ALBERTDAVD","EQ",513.3,574.85,507,556.4,560,514.95,180197,100290032.65,"2018-08-14",8324,"INE155C01010"]
["ALBK","EQ",42.5,43.95,39.15,39.95,39.95,42.75,23768424,968948896.85,"2018-08-14",47587,"INE428A01015"]
["ALCHEM","BE",5.85,5.95,5.65,5.9,5.9,5.9,6134,35825.1,"2018-08-14",17,"INE964B01033"]
["ALEMBICLTD","EQ",42.6,44.3,42.3,43.55,43.65,42.6,279715,12125703.55,"2018-08-14",1955,"INE426A01027"]
["ALICON","EQ",610.65,610.65,581,584.85,589,587.2,2834,1664048.75,"2018-08-14",162,"INE062D01024"]
["ALKALI","EQ",68,68.7,65,66.3,65.5,66.7,5349,356264.1,"2018-08-14",141,"INE773I01017"]
["ALKEM","EQ",2024.6,2035,1980,2010.35,2022,2000.5,69212,139109854.3,"2018-08-14",2092,"INE540L01014"]
["ALKYLAMINE","EQ",643,670,643,644.85,646,649.1,4200,2748279.05,"2018-08-14",223,"INE150B01021"]
["ALLCARGO","EQ",116.5,119.5,115.05,115.4,115.55,115.5,180037,21039508.8,"2018-08-14",3212,"INE418H01029"]
["ALLSEC","EQ",250.05,256.45,245,249.35,245.2,252.2,5586,1412469.9,"2018-08-14",205,"INE835G01018"]
["ALMONDZ","EQ",37.5,38.5,37.5,38.15,38.25,37.5,20707,784180.55,"2018-08-14",64,"INE326B01027"]
["ALOKTEXT","BE",4.45,4.6,4.3,4.3,4.3,4.5,2420509,10630703.5,"2018-08-14",2114,"INE270A01011"]
["ALPA","EQ",27.3,30.95,26.85,30.95,30.95,25.8,75416,2286354.35,"2018-08-14",345,"INE385I01010"]
["ALPHAGEO","EQ",636.05,665.9,636.05,663.45,665.9,642.9,7874,5177715.25,"2018-08-14",781,"INE137C01018"]
["ALPSINDUS","BE",3.55,3.55,3.25,3.25,3.25,3.4,19415,64529.05,"2018-08-14",41,"INE093B01015"]
["AMARAJABAT","EQ",829.6,853.25,828.25,847.35,846,829.45,1023454,865760088.25,"2018-08-14",28381,"INE885A01032"]
["AMBER","EQ",949.8,964.9,937.15,942.1,945,930.45,10494,9950108.35,"2018-08-14",898,"INE371P01015"]
["AMBIKCO","EQ",1299.95,1299.95,1278.1,1292.15,1293,1297.05,4858,6255701.35,"2018-08-14",294,"INE540G01014"]
["AMBUJACEM","EQ",222,227.5,221.5,226.35,226.9,220.9,1810299,409303876,"2018-08-14",17060,"INE079A01024"]
["AMDIND","EQ",25.1,26.9,25.1,26.8,26.9,25.65,31042,822648.75,"2018-08-14",223,"INE005I01014"]
["AMJLAND","EQ",26.7,26.7,25.65,25.9,25.65,26.45,22132,580043.3,"2018-08-14",151,"INE606A01024"]
["AMRUTANJAN","EQ",242.35,245.45,241,242.2,242.75,241.85,46930,11361330.85,"2018-08-14",406,"INE098F01031"]
["ANANTRAJ","EQ",41.9,41.9,40.6,40.95,40.7,40.55,281458,11548616.3,"2018-08-14",1456,"INE242C01024"]
["ANDHRABANK","EQ",32.7,33.1,32.1,32.2,32.2,32.6,5172278,167817734.85,"2018-08-14",9517,"INE434A01013"]
["ANDHRACEMT","EQ",8.7,8.9,8.5,8.65,8.65,8.6,81208,708704.85,"2018-08-14",255,"INE666E01012"]
["ANDHRSUGAR","EQ",385.95,388,380.85,383.35,382,384.5,17672,6799397.5,"2018-08-14",512,"INE715B01013"]
["ANGIND","BE",2.8,2.8,2.6,2.6,2.6,2.7,1481,4010.8,"2018-08-14",13,"INE017D01010"]
["ANIKINDS","EQ",34.25,34.25,32.5,34.2,34.2,32.65,4730,159605.05,"2018-08-14",67,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.6,0.55,0.6,0.6,0.55,19733,11355.4,"2018-08-14",20,"INE106I01010"]
["ANSALAPI","EQ",15.95,16.7,15.95,16.25,16.15,16.25,113414,1855669.25,"2018-08-14",303,"INE436A01026"]
["ANSALHSG","EQ",15.4,15.8,15.3,15.55,15.4,15.3,16813,261161.05,"2018-08-14",95,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.5,0.55,0.55,0.55,82,41.1,"2018-08-14",3,"INE414B01021"]
["APARINDS","EQ",563.8,587.65,544.4,581.15,578.5,563.8,28745,16127642.35,"2018-08-14",2959,"INE372A01015"]
["APCL","EQ",141.6,146.15,136,145.5,144.1,149.5,7721,1096652.85,"2018-08-14",254,"INE071F01012"]
["APCOTEXIND","EQ",568.95,609.9,560,605.1,605.7,564.65,57208,34368933.05,"2018-08-14",2144,"INE116A01024"]
["APEX","EQ",494.4,505,469,472.6,473,487.55,352421,170785721.2,"2018-08-14",8402,"INE346W01013"]
["APLAPOLLO","EQ",1761,1761,1715,1738.35,1750,1748.65,13413,23351338.6,"2018-08-14",1361,"INE702C01019"]
["APLLTD","EQ",557,582.9,557,580.6,581.3,558.65,28046,16145523.8,"2018-08-14",1696,"INE901L01018"]
["APOLLO","EQ",158.95,158.95,153.5,155.4,155.7,155.15,21611,3358588.75,"2018-08-14",482,"INE713T01010"]
["APOLLOHOSP","EQ",1062,1140,1046.25,1131.2,1128.7,1068.6,4297981,4737035293.65,"2018-08-14",116402,"INE437A01024"]
["APOLLOTYRE","EQ",262.1,267.5,262,266.95,266.6,261.55,3368667,896178508.45,"2018-08-14",55408,"INE438A01022"]
["APOLSINHOT","EQ",1412.1,1444,1400,1421.75,1420,1426.75,1168,1650111.4,"2018-08-14",102,"INE451F01016"]
["APTECHT","EQ",236.45,237.9,232,233.55,233,235.05,98256,23017533.7,"2018-08-14",1950,"INE266F01018"]
["ARCHIDPLY","EQ",59.85,62,59,60.95,61.75,60.05,17300,1050403.35,"2018-08-14",311,"INE877I01016"]
["ARCHIES","EQ",29.6,29.6,27.2,27.75,27.75,29.3,133800,3774529.8,"2018-08-14",650,"INE731A01020"]
["ARCOTECH","BE",16.95,16.95,16.95,16.95,16.95,17.8,22122,374967.9,"2018-08-14",131,"INE574I01035"]
["ARENTERP","EQ",9.15,9.15,8.35,8.35,8.35,8.75,500,4415,"2018-08-14",2,"INE610C01014"]
["ARIES","EQ",114,123,111.75,114.65,114.95,107.25,287122,33866334.7,"2018-08-14",4750,"INE298I01015"]
["ARIHANT","EQ",39,39,38.25,38.3,38.3,39.05,195,7480.5,"2018-08-14",7,"INE413D01011"]
["ARIHANTSUP","EQ",73.95,75,71.5,71.65,71.65,72.3,56399,4104495.95,"2018-08-14",796,"INE643K01018"]
["ARMANFIN","EQ",410,423.5,405,412.65,413.9,411.25,3636,1505794,"2018-08-14",92,"INE109C01017"]
["AROGRANITE","EQ",58.4,60,56,56.75,56.05,57.2,12656,731854.65,"2018-08-14",190,"INE210C01013"]
["ARROWGREEN","EQ",141.5,156.3,141.5,156.3,156.3,148.9,83826,12760616.35,"2018-08-14",750,"INE570D01018"]
["ARROWTEX","EQ",30.4,30.65,29.4,29.85,29.9,29.9,6400,191276.15,"2018-08-14",71,"INE933J01015"]
["ARSHIYA","EQ",52.15,54,48.7,49.7,50,52.05,169780,8696988.4,"2018-08-14",620,"INE968D01022"]
["ARSSINFRA","BE",24.5,24.6,23.5,23.8,23.95,24.5,3175,75404.75,"2018-08-14",49,"INE267I01010"]
["ARVIND","EQ",395.8,400.5,394.45,396.55,396.05,394.85,1318398,523437469.45,"2018-08-14",23553,"INE034A01011"]
["ARVSMART","EQ",159.5,162.75,156.85,159,158.25,157.95,11511,1841251.4,"2018-08-14",313,"INE034S01021"]
["ASAHIINDIA","EQ",326.95,333.9,326.2,331.05,331.1,326.95,16590,5493061.3,"2018-08-14",745,"INE439A01020"]
["ASAHISONG","EQ",275,281.95,273.5,277.8,278,277.05,3335,925323.05,"2018-08-14",96,"INE228I01012"]
["ASAL","EQ",58.95,60.8,57.2,57.7,57.5,58.85,12640,740199.9,"2018-08-14",164,"INE900C01027"]
["ASHAPURMIN","EQ",49.1,50.1,48.4,48.8,48.4,50.35,59688,2940482.5,"2018-08-14",531,"INE348A01023"]
["ASHIANA","EQ",145.1,146.5,144.05,145.35,145.5,145.1,34982,5081126.65,"2018-08-14",535,"INE365D01021"]
["ASHIMASYN","EQ",22,22.7,21.6,21.75,21.85,21.7,70217,1546670.6,"2018-08-14",844,"INE440A01010"]
["ASHOKA","EQ",139.1,139.95,132.15,138.4,138,140.85,196639,26784670.4,"2018-08-14",4472,"INE442H01029"]
["ASHOKLEY","EQ",125.9,127.2,123.75,126,126.05,125.5,17243718,2162985646.3,"2018-08-14",71633,"INE208A01029"]
["ASIANHOTNR","EQ",227,231.5,222.9,223.15,231.5,226.5,326,72971.5,"2018-08-14",26,"INE363A01022"]
["ASIANPAINT","EQ",1407.9,1416.7,1391.55,1395.1,1396.85,1399.25,729379,1025303681.2,"2018-08-14",19690,"INE021A01026"]
["ASIANTILES","EQ",233.35,244,225,230.2,231,254.1,348847,81491079.35,"2018-08-14",9058,"INE022I01019"]
["ASPINWALL","EQ",214.35,220,214.05,218.45,216,214,2027,440962.65,"2018-08-14",40,"INE991I01015"]
["ASSAMCO","EQ",4.45,4.45,4.45,4.45,4.45,4.65,93732,417107.4,"2018-08-14",92,"INE442A01024"]
["ASTEC","EQ",624.6,624.6,610,612.1,612,618.9,5779,3547302.4,"2018-08-14",460,"INE563J01010"]
["ASTERDM","EQ",165,178,161.45,172.1,178,164.95,97276,16199726.75,"2018-08-14",1935,"INE914M01019"]
["ASTRAL","EQ",1130.35,1149.9,1100,1144.75,1144,1118.45,35299,40275349.45,"2018-08-14",4257,"INE006I01046"]
["ASTRAMICRO","EQ",97.5,97.9,96.75,97.25,97.35,97.05,94125,9158764.4,"2018-08-14",1890,"INE386C01029"]
["ASTRAZEN","EQ",1712,1742.4,1641.05,1679.75,1672.25,1722.3,36163,60957622.65,"2018-08-14",4407,"INE203A01020"]
["ASTRON","EQ",111.8,113.9,108.2,108.55,108.2,111.15,114259,12526267.4,"2018-08-14",1647,"INE646X01014"]
["ATFL","EQ",635.85,645.95,633.05,635.3,635,630.05,17554,11246754.8,"2018-08-14",377,"INE209A01019"]
["ATLANTA","EQ",37.5,38,35.15,35.15,35.15,37,214063,7701127.45,"2018-08-14",1595,"INE285H01022"]
["ATLASCYCLE","BE",145.8,145.8,135.05,138,139.6,140.6,2472,339834.3,"2018-08-14",80,"INE446A01025"]
["ATUL","EQ",3006,3049,2990,3040.75,3049,3030,22740,68366796.65,"2018-08-14",1716,"INE100A01010"]
["ATULAUTO","EQ",399.5,403.45,396.1,396.55,396.1,397.1,7277,2898923.85,"2018-08-14",443,"INE951D01028"]
["AUBANK","EQ",692.4,692.8,680,682.5,683,689.4,162141,110974782.5,"2018-08-14",7434,"INE949L01017"]
["AURIONPRO","BE",190,204,190,196.5,196.5,213.6,18678,3607618.7,"2018-08-14",136,"INE132H01018"]
["AUROPHARMA","EQ",618.7,634,608.55,631.35,631.8,618.8,2373433,1482149111.35,"2018-08-14",40262,"INE406A01037"]
["AUSOMENT","EQ",60.4,60.8,56,57.2,57.35,61.4,32176,1842026.45,"2018-08-14",447,"INE218C01016"]
["AUTOAXLES","EQ",1287,1322,1272.1,1287.65,1285.8,1280.4,70562,91539124.4,"2018-08-14",4233,"INE449A01011"]
["AUTOIND","EQ",64,65.5,63,63.65,63.6,64.55,17735,1138511.5,"2018-08-14",442,"INE718H01014"]
["AUTOLITIND","EQ",57.5,59,57.4,58.5,59,56.9,4860,283797.55,"2018-08-14",64,"INE448A01013"]
["AVADHSUGAR","EQ",345,360,345,349.75,346.5,348.65,12170,4306723.4,"2018-08-14",573,"INE349W01017"]
["AVANTIFEED","EQ",469.6,476,457,461.9,460.9,467.6,389208,180598991.3,"2018-08-14",12319,"INE871C01038"]
["AVTNPL","EQ",34.65,34.85,31.9,33.35,33.3,34.75,102310,3447630.2,"2018-08-14",609,"INE488D01021"]
["AXISBANK","EQ",608.6,621.3,608.6,618.05,618.45,604.9,10225641,6312107418.8,"2018-08-14",181950,"INE238A01034"]
["AXISCADES","EQ",112.8,112.8,108.5,108.75,108.5,110.05,19375,2132291.2,"2018-08-14",412,"INE555B01013"]
["AXISGOLD","EQ",2644,2644,2615.1,2625,2625,2642,64,167503.2,"2018-08-14",22,"INF846K01347"]
["AXISNIFTY","EQ",1160.24,1161.86,1152.57,1155.55,1155.55,1154.79,59,68417.57,"2018-08-14",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.25,42.95,40.95,41.6,41.55,41.2,17751,738375.5,"2018-08-14",181,"INE193B01039"]
["BAFNAPHARM","EQ",21.45,21.5,21,21.25,21.3,21.3,12072,255673.4,"2018-08-14",51,"INE878I01014"]
["BAGFILMS","EQ",5.25,5.25,4.8,4.8,4.85,5.05,121285,603713.5,"2018-08-14",211,"INE116D01028"]
["BAJAJ-AUTO","EQ",2640,2656.75,2633.8,2646.4,2647.3,2630.85,227189,600794436.4,"2018-08-14",11365,"INE917I01010"]
["BAJAJCORP","EQ",414.6,423.65,405.05,420.75,420.1,412.1,43939,18385178.95,"2018-08-14",3563,"INE933K01021"]
["BAJAJELEC","EQ",558,572,552.6,558.65,555,557.4,906388,509159115.5,"2018-08-14",43084,"INE193E01025"]
["BAJAJFINSV","EQ",6955,7130.45,6955,7112.7,7100,6945.45,246253,1741106348.2,"2018-08-14",26006,"INE918I01018"]
["BAJAJHIND","EQ",6.6,6.7,6.55,6.6,6.6,6.6,441925,2925643.7,"2018-08-14",613,"INE306A01021"]
["BAJAJHLDNG","EQ",2999.9,3020,2987,2994.95,2995.4,2986.7,3425,10283111.75,"2018-08-14",887,"INE118A01012"]
["BAJFINANCE","EQ",2763.3,2837.5,2763.3,2830.2,2830.2,2760.4,1051658,2963619046.55,"2018-08-14",48387,"INE296A01024"]
["BALAJITELE","EQ",112.5,112.5,110,110.85,111,110.3,29579,3281160.25,"2018-08-14",595,"INE794B01026"]
["BALAMINES","EQ",547,555.75,545.35,553.6,554.75,545.2,12868,7110173.4,"2018-08-14",714,"INE050E01027"]
["BALAXI","BE",24.85,24.85,24.85,24.85,24.85,23.7,10,248.5,"2018-08-14",1,"INE618N01014"]
["BALKRISHNA","EQ",70.9,70.9,67.05,67.8,67.5,68,23099,1583806.25,"2018-08-14",296,"INE875R01011"]
["BALKRISIND","EQ",1244,1340.9,1233.65,1334.65,1339.9,1227.55,2259080,2946296929.1,"2018-08-14",61462,"INE787D01026"]
["BALLARPUR","EQ",9.85,10,9.65,9.7,9.7,9.8,536247,5248638.15,"2018-08-14",729,"INE294A01037"]
["BALMLAWRIE","EQ",219.85,222,219,219.75,220.7,219.8,63769,14048693.1,"2018-08-14",2177,"INE164A01016"]
["BALPHARMA","EQ",78.85,80.75,77.8,79.9,79.35,78.2,69895,5552815.85,"2018-08-14",635,"INE083D01012"]
["BALRAMCHIN","EQ",71.2,73.2,71.2,72.25,72.8,71.1,2220923,160769956.05,"2018-08-14",6639,"INE119A01028"]
["BANARBEADS","EQ",49.5,50.5,48.45,48.95,48.45,49.5,661,32654.85,"2018-08-14",21,"INE655B01011"]
["BANARISUG","EQ",1476,1476,1431,1462,1462,1462.1,162,234625.9,"2018-08-14",23,"INE459A01010"]
["BANCOINDIA","EQ",219.05,223.55,218,219.6,219.5,218.4,29621,6510605.6,"2018-08-14",821,"INE213C01025"]
["BANDHANBNK","EQ",685.5,707.75,685.5,698.9,697.35,685.5,960441,671739916.45,"2018-08-14",52680,"INE545U01014"]
["BANG","EQ",52.5,53.45,49.2,52.7,53.15,53.85,42021,2160560.55,"2018-08-14",313,"INE863I01016"]
["BANKBARODA","EQ",147,148.65,145.55,146.3,146.25,145.65,9480376,1392541622.9,"2018-08-14",44487,"INE028A01039"]
["BANKBEES","EQ",2830,2854,2830,2850.12,2854,2831.32,844,2402645.74,"2018-08-14",108,"INF732E01078"]
["BANKINDIA","EQ",90.8,91.8,89.15,90.45,90.45,90,7662377,694378964.1,"2018-08-14",25203,"INE084A01016"]
["BANSWRAS","EQ",86,88.8,85.4,85.75,85.5,88,1684,144471.95,"2018-08-14",29,"INE629D01012"]
["BARTRONICS","EQ",9.8,9.8,9.25,9.4,9.3,9.4,35766,338131.55,"2018-08-14",119,"INE855F01034"]
["BASF","EQ",1945.15,2013.95,1939.95,1956.2,1954,1945.15,10900,21381449,"2018-08-14",1086,"INE373A01013"]
["BASML","EQ",225,233.95,225,230.65,230.65,227.2,1229,282011.25,"2018-08-14",34,"INE186H01014"]
["BATAINDIA","EQ",984,1008.95,982,1004.55,1005.05,981.85,2027310,2030862789.8,"2018-08-14",44086,"INE176A01028"]
["BAYERCROP","EQ",4180.05,4234.6,4147,4201.65,4180,4187.7,10090,42401990.9,"2018-08-14",3721,"INE462A01022"]
["BBL","EQ",1270,1338.9,1264.85,1302.8,1305,1256.5,35032,45453401.95,"2018-08-14",2994,"INE464A01028"]
["BBTC","EQ",1555.05,1570,1530,1536.75,1536.7,1550.1,65008,100712586.6,"2018-08-14",2587,"INE050A01025"]
["BDL","EQ",380,385.25,360.2,370.85,371.75,379.75,99974,36867367.05,"2018-08-14",3780,"INE171Z01018"]
["BEARDSELL","EQ",38.55,38.55,37.15,37.85,37.15,38.75,1461,54787.65,"2018-08-14",37,"INE520H01022"]
["BEDMUTHA","EQ",20.45,22.65,20.2,20.8,20.25,20.6,33696,714159.2,"2018-08-14",114,"INE844K01012"]
["BEL","EQ",116.65,118.2,113.3,117.6,117.55,117.35,9557822,1108340140.9,"2018-08-14",70028,"INE263A01024"]
["BEML","EQ",785.5,800,777.05,793.95,799,787.85,1008203,795452305.15,"2018-08-14",22444,"INE258A01016"]
["BEPL","EQ",136.9,139.75,135,136.6,136.8,136.55,185876,25454118.3,"2018-08-14",2434,"INE922A01025"]
["BERGEPAINT","EQ",321.65,326.5,321.5,324,323.25,320.65,786169,254513459.85,"2018-08-14",10362,"INE463A01038"]
["BFINVEST","EQ",280,301,278.4,297.6,297.6,281.1,876813,254117308.5,"2018-08-14",14050,"INE878K01010"]
["BFUTILITIE","EQ",340,343.9,335.25,340.2,338,337.95,512877,174145827.4,"2018-08-14",10303,"INE243D01012"]
["BGLOBAL","BE",2.8,3,2.8,2.9,2.9,2.9,7688,22437.4,"2018-08-14",21,"INE224M01013"]
["BGRENERGY","EQ",89,92.7,88.5,89.2,89.1,88.65,211440,19108825.9,"2018-08-14",2993,"INE661I01014"]
["BHAGERIA","EQ",301.5,309,298,298.9,298,301.55,14290,4311911.55,"2018-08-14",408,"INE354C01027"]
["BHAGYANGR","BE",38.75,39.25,37,37.35,37.25,37.8,14178,539138.75,"2018-08-14",112,"INE458B01036"]
["BHAGYAPROP","EQ",24.9,24.9,22.65,23.6,24.5,24.1,3985,93829.8,"2018-08-14",30,"INE363W01018"]
["BHANDARI","EQ",2.55,2.55,2.4,2.55,2.55,2.4,114198,287789,"2018-08-14",127,"INE474E01029"]
["BHARATFIN","EQ",1211,1223.2,1202.4,1218.15,1217,1209.4,325279,395354472.7,"2018-08-14",8686,"INE180K01011"]
["BHARATFORG","EQ",605.2,621.9,605.2,618.95,619.2,608.95,1001131,616841014.45,"2018-08-14",23790,"INE465A01025"]
["BHARATGEAR","EQ",173,174.5,170,172.6,172.5,172.85,15549,2684448.6,"2018-08-14",421,"INE561C01019"]
["BHARATRAS","EQ",7580.05,7796,7168.25,7170.4,7196,7545.5,3748,27721997.25,"2018-08-14",1351,"INE838B01013"]
["BHARATWIRE","EQ",94,94.1,91.1,91.5,91.1,93.5,21867,2022075.9,"2018-08-14",609,"INE316L01019"]
["BHARTIARTL","EQ",370.15,372.7,364,367,366.5,370.15,2897961,1064002693.35,"2018-08-14",42107,"INE397D01024"]
["BHEL","EQ",72.9,73.15,71.95,72.25,72.2,72.6,2812094,203809539.35,"2018-08-14",11491,"INE257A01026"]
["BHUSANSTL","EQ",29.2,30.8,28.95,30.15,30.1,29.85,1912201,57231454.6,"2018-08-14",5743,"INE824B01021"]
["BIGBLOC","EQ",89.05,91.7,84,87.1,88.3,87.85,26875,2354297.25,"2018-08-14",231,"INE412U01017"]
["BIL","EQ",405.55,410.95,402.1,410,405,405.1,15495,6305610.9,"2018-08-14",250,"INE828A01016"]
["BILENERGY","BE",0.55,0.55,0.45,0.5,0.5,0.5,52685,25481.55,"2018-08-14",37,"INE607L01029"]
["BILPOWER","BE",0.65,0.7,0.65,0.7,0.7,0.7,1112,727.8,"2018-08-14",4,"INE952D01018"]
["BINANIIND","EQ",85,86,83.8,85.5,85.5,83.95,29210,2479501.25,"2018-08-14",598,"INE071A01013"]
["BINDALAGRO","EQ",20.3,20.55,19.55,19.75,19.9,20.25,31878,638684.25,"2018-08-14",169,"INE143A01010"]
["BIOCON","EQ",574.8,590.95,570.1,589.4,589.75,571.7,1989724,1158779157.25,"2018-08-14",41127,"INE376G01013"]
["BIOFILCHEM","BE",10.2,10.7,9.7,10.6,10.6,10.2,4082,41691.9,"2018-08-14",13,"INE829A01014"]
["BIRLACABLE","EQ",129,133.55,127,128.3,127.55,127.85,185445,24166286.35,"2018-08-14",2622,"INE800A01015"]
["BIRLACORPN","EQ",759.2,767.05,737.6,752.1,744.75,759.85,63717,48140465.4,"2018-08-14",3433,"INE340A01012"]
["BIRLAMONEY","EQ",63.05,69.65,63.05,63.6,63.45,66.35,286855,18799800,"2018-08-14",2465,"INE865C01022"]
["BKMINDST","EQ",17.5,18.5,15.2,16.15,16.2,18.35,59060,965331.95,"2018-08-14",167,"INE831Q01016"]
["BLBLIMITED","EQ",5.05,5.05,4.7,4.8,4.8,4.9,9866,47484.75,"2018-08-14",35,"INE791A01024"]
["BLISSGVS","EQ",176.1,181.45,176.1,179.5,178.55,178.1,100124,17912389.05,"2018-08-14",1399,"INE416D01022"]
["BLKASHYAP","EQ",31.35,33.25,31,33.05,32.9,31.15,159671,5196642.35,"2018-08-14",668,"INE350H01032"]
["BLS","EQ",174.9,175.05,167.8,170.7,170.25,172.05,45835,7814878.1,"2018-08-14",934,"INE153T01027"]
["BLUEBLENDS","EQ",7.3,7.55,6.95,7,6.95,7.3,37831,269446.6,"2018-08-14",156,"INE113O01014"]
["BLUECHIP","BE",0.25,0.25,0.25,0.25,0.25,0.25,2000,500,"2018-08-14",4,"INE657B01025"]
["BLUEDART","EQ",3534.95,3680,3534.95,3648.9,3636,3570.75,1937,7019925.6,"2018-08-14",549,"INE233B01017"]
["BLUESTARCO","EQ",702,702,662.45,687.1,683.45,699.2,39441,26976226.2,"2018-08-14",2973,"INE472A01039"]
["BODALCHEM","EQ",130.55,134.5,126,127.05,126.3,130.55,696433,90947816.2,"2018-08-14",8201,"INE338D01028"]
["BOMDYEING","BE",262.5,266,258,260.9,261,261.85,239945,62697227.95,"2018-08-14",1320,"INE032A01023"]
["BOROSIL","EQ",303.75,321,303.75,311.85,311,307.6,231672,72357211.4,"2018-08-14",5997,"INE666D01022"]
["BOSCHLTD","EQ",19290,19367.45,19033.25,19194.8,19200,19188.45,8176,157022350,"2018-08-14",2621,"INE323A01026"]
["BPCL","EQ",382.5,383.45,375.75,376.65,376.9,379.7,4304827,1630085271.35,"2018-08-14",51828,"INE029A01011"]
["BPL","EQ",51.05,53.5,51,51.35,51.35,50.8,277443,14387228.95,"2018-08-14",2284,"INE110A01019"]
["BRFL","BE",19.5,19.75,18.75,19.05,19.35,19.2,71140,1356167.2,"2018-08-14",286,"INE589G01011"]
["BRIGADE","EQ",192.8,195,190.15,194.3,194,190.05,63321,12275770.4,"2018-08-14",886,"INE791I01019"]
["BRITANNIA","EQ",6450,6494.4,6424.55,6459.5,6469,6430.65,168094,1087458786.55,"2018-08-14",18642,"INE216A01022"]
["BRNL","EQ",163.55,163.85,158.5,161.8,160,164.05,4647,749529.45,"2018-08-14",261,"INE727S01012"]
["BROOKS","EQ",81.85,84,81.85,82.15,82.2,81.1,37835,3126205.15,"2018-08-14",404,"INE650L01011"]
["BSE","EQ",779,780.35,770.05,771.9,770.85,777.5,81147,62643060.45,"2018-08-14",5534,"INE118H01025"]
["BSELINFRA","EQ",3,3.1,2.9,2.95,2.95,2.9,32260,98182.35,"2018-08-14",77,"INE395A01016"]
["BSL","EQ",58.05,60,58,59.2,58.95,58.1,7516,445131.45,"2018-08-14",156,"INE594B01012"]
["BSLGOLDETF","EQ",2776,2776,2742,2752,2742,2776,3,8280.05,"2018-08-14",3,"INF209K01HT2"]
["BSLNIFTY","EQ",115.85,115.85,113.55,113.55,113.55,112.35,980,111447.7,"2018-08-14",46,"INF209K01IR4"]
["BURNPUR","EQ",5.75,5.8,5.7,5.7,5.7,5.95,43395,247898.2,"2018-08-14",75,"INE817H01014"]
["BUTTERFLY","EQ",306,317.95,297.45,297.75,297.45,313.1,37166,11207005.95,"2018-08-14",985,"INE295F01017"]
["BVCL","BE",19,19.45,19,19.45,19.45,18.75,5659,108761.85,"2018-08-14",18,"INE139I01011"]
["BYKE","EQ",115.9,115.9,107,107.75,107.45,114.55,88916,9808927.9,"2018-08-14",1978,"INE319B01014"]
["CADILAHC","EQ",355,356.9,336,340,340.15,354.35,9581860,3273455159.1,"2018-08-14",109989,"INE010B01027"]
["CALSOFT","BE",43.95,43.95,42,43.65,43.95,42.2,17176,740655.55,"2018-08-14",137,"INE526B01014"]
["CAMLINFINE","EQ",86.5,86.5,82,82.85,82.9,87.6,513209,42755780.2,"2018-08-14",3818,"INE052I01032"]
["CANBK","EQ",270,273.7,267.6,270.65,270.35,269.9,5585528,1513029932.95,"2018-08-14",39049,"INE476A01014"]
["CANDC","EQ",30.1,31.35,29.05,30.35,30.15,30,32640,976280.9,"2018-08-14",162,"INE874H01015"]
["CANFINHOME","EQ",311.7,317.4,308.4,314.7,314.75,312.2,598656,187612976.6,"2018-08-14",8965,"INE477A01020"]
["CANTABIL","EQ",120.65,129.9,120.6,124,124.05,120.55,37259,4640558.5,"2018-08-14",799,"INE068L01016"]
["CAPACITE","EQ",268,272.5,266,267.2,267.15,267.9,87815,23529894.75,"2018-08-14",1694,"INE264T01014"]
["CAPF","EQ",595.5,605,590.6,597.5,596.55,595.5,376859,224949280.8,"2018-08-14",7383,"INE688I01017"]
["CAPLIPOINT","EQ",400,407.4,398,404.25,403.5,395.4,38253,15396568.25,"2018-08-14",1407,"INE475E01026"]
["CAPTRUST","EQ",398.8,400,390,394,393,394.7,3895,1541528.75,"2018-08-14",105,"INE707C01018"]
["CARBORUNIV","EQ",345.6,353.5,345,351.05,351,345.6,41451,14494437.95,"2018-08-14",2121,"INE120A01034"]
["CAREERP","EQ",87.9,89.85,85.15,87.15,87.8,86.85,59745,5223544.2,"2018-08-14",802,"INE521J01018"]
["CARERATING","EQ",1290.05,1305,1260,1285.9,1282.2,1321.95,144628,186322261.9,"2018-08-14",9352,"INE752H01013"]
["CASTEXTECH","EQ",1.7,1.7,1.65,1.65,1.65,1.65,263123,442991.9,"2018-08-14",138,"INE068D01021"]
["CASTROLIND","EQ",156,156,152.7,154.95,155.4,155.2,2900275,448894332.3,"2018-08-14",21683,"INE172A01027"]
["CCCL","EQ",2.8,2.8,2.7,2.75,2.75,2.75,107714,294676.85,"2018-08-14",64,"INE429I01024"]
["CCHHL","EQ",9.75,9.75,9.3,9.5,9.5,9.6,36185,343152.35,"2018-08-14",116,"INE652F01027"]
["CCL","EQ",252.55,257.5,252.55,256.1,255.85,254.35,37349,9555922.5,"2018-08-14",1186,"INE421D01022"]
["CDSL","EQ",266.8,267.4,264.1,265.55,265.25,265.75,170216,45249881.7,"2018-08-14",3092,"INE736A01011"]
["CEATLTD","EQ",1399.35,1441.15,1395.05,1437.15,1439.95,1397.6,1045085,1491731552,"2018-08-14",36021,"INE482A01020"]
["CEBBCO","EQ",13.2,13.3,12.8,13,13,13.1,59944,785066.45,"2018-08-14",66,"INE209L01016"]
["CELEBRITY","EQ",12,12.2,11.5,11.75,11.7,11.95,36583,429181.3,"2018-08-14",132,"INE185H01016"]
["CELESTIAL","EQ",14,14.85,13.7,14.5,14.65,13.65,119230,1723590.05,"2018-08-14",336,"INE221I01017"]
["CENTENKA","EQ",283.95,284,277.95,279.85,281,281.45,27968,7860261.5,"2018-08-14",931,"INE485A01015"]
["CENTEXT","EQ",6.1,6.1,5.9,5.95,5.95,6,37163,221497.9,"2018-08-14",84,"INE281A01026"]
["CENTRALBK","EQ",67.1,69.5,67.1,68.95,68.9,67.8,158117,10871633.9,"2018-08-14",1478,"INE483A01010"]
["CENTRUM","EQ",53.1,54.15,52,52.25,52.2,54.35,301882,15942511.6,"2018-08-14",1699,"INE660C01027"]
["CENTUM","EQ",373.95,379.9,365.35,369.15,367.4,374.45,3759,1391930.65,"2018-08-14",167,"INE320B01020"]
["CENTURYPLY","EQ",232.4,234.95,225.8,227.35,229,232.4,149989,34259671.45,"2018-08-14",4497,"INE348B01021"]
["CENTURYTEX","EQ",905,921.05,895.5,912.8,912,905.2,644082,589350766.85,"2018-08-14",13882,"INE055A01016"]
["CERA","EQ",2800,2844,2763.8,2787.85,2788.85,2796.15,4987,13884440.7,"2018-08-14",907,"INE739E01017"]
["CEREBRAINT","EQ",55.45,56.2,51.6,53.15,53.25,54.1,855892,45804192.6,"2018-08-14",2219,"INE345B01019"]
["CESC","EQ",916.7,919.65,905.15,909.4,907.45,916.6,152550,138901185.6,"2018-08-14",7169,"INE486A01013"]
["CGCL","EQ",80.5,87.9,75.8,76.65,77.5,79.7,52518,4129852.45,"2018-08-14",551,"INE180C01026"]
["CGPOWER","EQ",60.95,61.85,58.7,60.15,59.55,61.1,3865266,232421970.05,"2018-08-14",10735,"INE067A01029"]
["CHAMBLFERT","EQ",137.5,140.2,136.5,137.95,138,138.1,307557,42443809.05,"2018-08-14",3401,"INE085A01013"]
["CHEMFAB","EQ",169,173.45,168.2,169.3,168.4,170.3,670,113633.25,"2018-08-14",28,"INE783X01023"]
["CHENNPETRO","EQ",319.35,321.85,308.1,309.5,309.9,341.8,2014786,631410505.9,"2018-08-14",23272,"INE178A01016"]
["CHOLAFIN","EQ",1447.7,1480.8,1440.05,1471.9,1471.25,1442.7,223556,327120584.7,"2018-08-14",13169,"INE121A01016"]
["CHROMATIC","EQ",1.4,1.4,1.4,1.4,1.4,1.45,14635,20489,"2018-08-14",18,"INE662C01015"]
["CIGNITITEC","EQ",421.05,424.55,408.45,408.45,408.45,429.9,32250,13220861.95,"2018-08-14",515,"INE675C01017"]
["CIMMCO","EQ",66.25,69.35,66.25,67,66.8,68.45,8482,572138.95,"2018-08-14",117,"INE184C01028"]
["CINELINE","EQ",53.65,57.4,53.1,54.95,54.6,54.35,27208,1509594.95,"2018-08-14",476,"INE704H01022"]
["CINEVISTA","BE",7.8,8,7.45,7.45,7.45,7.8,2647,19998.45,"2018-08-14",13,"INE039B01026"]
["CIPLA","EQ",629.1,647,624,642.75,645.95,628.3,2451003,1562478261.9,"2018-08-14",64218,"INE059A01026"]
["CLEDUCATE","EQ",163.5,166.85,162.6,162.95,162.6,167.65,769,126186.05,"2018-08-14",86,"INE201M01011"]
["CLNINDIA","EQ",452.35,455.95,445.6,449,450,449.2,13393,6036987.55,"2018-08-14",558,"INE492A01029"]
["CMICABLES","EQ",212.05,214.65,199,201.2,201.9,209.45,39191,8000141.45,"2018-08-14",1032,"INE981B01011"]
["CNOVAPETRO","EQ",29,33.8,29,29.65,29.6,29.15,22925,722871.65,"2018-08-14",175,"INE672K01025"]
["COALINDIA","EQ",280,283.85,277,282.65,282.55,279.05,4627652,1298402547.55,"2018-08-14",81665,"INE522F01014"]
["COCHINSHIP","EQ",456.1,457,439,441.1,439.8,457.75,155968,69516950,"2018-08-14",4709,"INE704P01017"]
["COFFEEDAY","EQ",253.45,254.05,241.1,247.4,245.2,251.75,152647,37604186.1,"2018-08-14",2350,"INE335K01011"]
["COLPAL","EQ",1129.8,1143.9,1125.95,1130.6,1133.95,1129.9,183948,208677400.35,"2018-08-14",5720,"INE259A01022"]
["COMPINFO","EQ",36.95,37.5,35.7,35.9,36.4,36.7,25308,922429.25,"2018-08-14",264,"INE070C01037"]
["COMPUSOFT","EQ",11.95,12.75,11.95,12.35,12.4,12.15,41054,511556.1,"2018-08-14",154,"INE453B01029"]
["CONCOR","EQ",641.7,646,638.15,642.55,643.95,639.5,308646,198295277.85,"2018-08-14",11441,"INE111A01025"]
["CONSOFINVT","EQ",58.1,58.1,58.1,58.1,58.1,58.1,1642,95400.2,"2018-08-14",4,"INE025A01027"]
["CONTROLPR","EQ",408.9,408.95,388.4,390.85,390,403,8959,3510020.55,"2018-08-14",397,"INE663B01015"]
["CORALFINAC","EQ",22.55,23.4,22.55,23.05,23,22.7,20964,485519.2,"2018-08-14",146,"INE558D01021"]
["CORDSCABLE","EQ",79,79,75,75.7,76,79,14753,1121543.35,"2018-08-14",276,"INE792I01017"]
["COROMANDEL","EQ",422,434.9,418.75,427.75,423.05,420.15,98292,41685563.65,"2018-08-14",5651,"INE169A01031"]
["CORPBANK","EQ",28.3,28.85,28.15,28.3,28.25,28.8,227834,6485449.35,"2018-08-14",1329,"INE112A01023"]
["COSMOFILMS","EQ",230.3,240,230.3,236.5,239,234.25,22451,5304535.7,"2018-08-14",649,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.7,2.4,2.45,2.6,2.55,26575,66184.35,"2018-08-14",61,"INE695B01025"]
["COX&KINGS","EQ",215,216.45,211,214.55,214.8,216.45,46700,10000517.9,"2018-08-14",1422,"INE008I01026"]
["CPSEETF","EQ",27,27.23,26.91,27.12,27.18,27.06,647979,17525253.17,"2018-08-14",820,"INF457M01133"]
["CREATIVEYE","EQ",3,3,3,3,3,3.05,25,75,"2018-08-14",1,"INE230B01021"]
["CREST","EQ",154.45,154.45,142.6,145.75,144.2,152.75,14074,2052516.75,"2018-08-14",320,"INE559D01011"]
["CRISIL","EQ",1794.95,1815,1763.05,1805.85,1800,1781.15,13493,24340920.55,"2018-08-14",1656,"INE007A01025"]
["CROMPTON","EQ",268.45,273.2,259.7,263.35,263,266.9,699222,185184508.2,"2018-08-14",21295,"INE299U01018"]
["CTE","EQ",59.5,62.2,58.35,59.25,59.1,59.5,3990,238167.9,"2018-08-14",73,"INE627H01017"]
["CUB","EQ",177,186,176,185.2,186,175.4,700411,127860940.1,"2018-08-14",19875,"INE491A01021"]
["CUBEXTUB","BE",15.5,16.25,15.5,15.5,15.5,15.5,244,3833.75,"2018-08-14",5,"INE144D01012"]
["CUMMINSIND","EQ",675,684.9,666,672.5,671,671,542516,366118597.35,"2018-08-14",25981,"INE298A01020"]
["CUPID","EQ",226.25,232,210.05,217.5,215.5,228.7,61984,13814902.45,"2018-08-14",1671,"INE509F01011"]
["CURATECH","BE",3.65,3.65,3.6,3.6,3.6,3.6,3329,11984.7,"2018-08-14",9,"INE117B01012"]
["CYBERMEDIA","EQ",9.2,9.2,9.2,9.2,9.2,8.8,5579,51326.8,"2018-08-14",4,"INE278G01037"]
["CYBERTECH","EQ",45.25,46.3,45.25,45.85,45.7,46.2,4056,185570.55,"2018-08-14",56,"INE214A01019"]
["CYIENT","EQ",700,719,698.95,715.05,714.55,695.4,221197,157423168.4,"2018-08-14",17316,"INE136B01020"]
["DAAWAT","EQ",64.5,65,59.35,59.95,59.85,63.6,1545254,95285242.7,"2018-08-14",12535,"INE818H01020"]
["DABUR","EQ",440.5,454,440.5,453,452,441.2,2732923,1226382795.4,"2018-08-14",54482,"INE016A01026"]
["DALMIABHA","EQ",2562,2609.1,2514.55,2594.45,2599.9,2560.5,80691,207355266.2,"2018-08-14",10823,"INE439L01019"]
["DALMIASUG","EQ",63.8,63.85,61.4,62.2,62,62.8,42002,2632879.85,"2018-08-14",386,"INE495A01022"]
["DAMODARIND","EQ",105,105,101.2,104.05,105,102.9,3863,399499.2,"2018-08-14",51,"INE497D01014"]
["DATAMATICS","EQ",100.9,104.15,100,102.9,102.9,99.95,65872,6708225.4,"2018-08-14",1098,"INE365B01017"]
["DBCORP","EQ",248.35,252,245,246.25,245.2,246.35,48519,12035408.05,"2018-08-14",1039,"INE950I01011"]
["DBL","EQ",856,864,842.2,847.05,848,853,177185,150718308.45,"2018-08-14",8395,"INE917M01012"]
["DBREALTY","EQ",30.85,31.75,30,30.95,30.6,30.85,457275,14100632.35,"2018-08-14",3794,"INE879I01012"]
["DCAL","EQ",255.7,259.45,250,252.8,253.2,254.05,110547,28052472.7,"2018-08-14",10020,"INE385W01011"]
["DCBBANK","EQ",166.8,167.95,164.2,165.8,165.8,165.4,860034,142514722.75,"2018-08-14",5643,"INE503A01015"]
["DCM","EQ",89.85,90,88.15,88.55,88.5,88.55,21467,1904620.7,"2018-08-14",198,"INE498A01018"]
["DCMFINSERV","EQ",1.9,1.9,1.9,1.9,1.9,1.95,1301,2471.9,"2018-08-14",4,"INE891B01012"]
["DCMSHRIRAM","EQ",370,382,365,376.7,380,370.55,275235,103050578.75,"2018-08-14",3613,"INE499A01024"]
["DCW","EQ",24.3,24.35,23.1,23.25,23.2,24.2,269764,6359102.55,"2018-08-14",1266,"INE500A01029"]
["DECCANCE","EQ",422,429.3,418,423.6,418.1,428.8,522,221011.65,"2018-08-14",108,"INE583C01021"]
["DEEPAKFERT","EQ",263,267.5,260,263.15,262.5,264.2,42811,11270861.4,"2018-08-14",1487,"INE501A01019"]
["DEEPAKNTR","EQ",278.75,284.5,275.25,279.3,279,277.6,168559,47240718.45,"2018-08-14",2944,"INE288B01029"]
["DEEPIND","EQ",119.05,119.9,113.6,114.15,114,117.7,44816,5220711.7,"2018-08-14",796,"INE677H01012"]
["DELTACORP","EQ",260.3,263.75,257.5,260.3,259,259.65,1188674,309592587.85,"2018-08-14",20869,"INE124G01033"]
["DELTAMAGNT","EQ",64.5,69,61.5,64.9,68.9,64.95,6232,407775.9,"2018-08-14",49,"INE393A01011"]
["DEN","EQ",55.6,59.85,53.8,58.55,58.1,55.75,899937,51886407.2,"2018-08-14",6796,"INE947J01015"]
["DENABANK","EQ",16.6,17.2,16.5,16.75,16.9,16.85,1232025,20695584.35,"2018-08-14",2353,"INE077A01010"]
["DENORA","EQ",315.85,328,315,320.05,316,316.9,3764,1212880.3,"2018-08-14",250,"INE244A01016"]
["DFMFOODS","EQ",1239.9,1240.45,1228,1232.8,1239,1237,1959,2419842.4,"2018-08-14",277,"INE456C01012"]
["DHAMPURSUG","EQ",89.65,89.7,87.3,87.7,87.7,87.7,166629,14731793.85,"2018-08-14",2770,"INE041A01016"]
["DHANBANK","EQ",15.7,16.05,15.55,15.6,15.65,15.75,718150,11347114.55,"2018-08-14",1152,"INE680A01011"]
["DHANUKA","EQ",560.05,561.35,540,544.95,545,562.45,17190,9410085.75,"2018-08-14",1727,"INE435G01025"]
["DHARSUGAR","EQ",14.25,15.15,14.1,14.4,14.3,14.55,16218,235565.9,"2018-08-14",109,"INE988C01014"]
["DHFL","EQ",629.9,665.5,625.2,658.2,657.25,622.25,10109229,6518407559.15,"2018-08-14",109246,"INE202B01012"]
["DHUNINV","EQ",302,315,302,310.95,311,304.15,1368,421569.35,"2018-08-14",122,"INE320L01011"]
["DIAMONDYD","EQ",1078.85,1140.65,1078.85,1111.6,1112,1074.95,8850,9812941.55,"2018-08-14",1070,"INE393P01035"]
["DIAPOWER","BE",3,3,3,3,3,2.9,20159,60477,"2018-08-14",40,"INE989C01012"]
["DICIND","EQ",440.1,441.6,436,437.85,436,452,258,112908.95,"2018-08-14",29,"INE303A01010"]
["DIGJAMLTD","EQ",7.05,7.05,6.7,6.75,6.85,6.9,52236,356574.95,"2018-08-14",122,"INE731U01010"]
["DISHTV","EQ",65.05,67.7,65.05,67.35,67.25,65.6,3510222,233899775.3,"2018-08-14",8335,"INE836F01026"]
["DIVISLAB","EQ",1119.9,1157.6,1080,1154.55,1155.2,1120.2,466382,532273592.7,"2018-08-14",14630,"INE361B01024"]
["DIXON","EQ",2400.2,2456,2400.2,2430.6,2430,2409.85,43165,104906514.9,"2018-08-14",4065,"INE935N01012"]
["DLF","EQ",194.25,204.7,194.25,202.8,202.5,194.15,11487982,2320736521.85,"2018-08-14",71815,"INE271C01023"]
["DLINKINDIA","EQ",88.1,90.1,85.9,86.9,87.4,88.2,46118,4013083.8,"2018-08-14",632,"INE250K01012"]
["DMART","EQ",1570.8,1597.2,1560,1571.6,1575,1566.05,393448,622083497.35,"2018-08-14",26680,"INE192R01011"]
["DNAMEDIA","EQ",6.5,6.75,6.5,6.5,6.5,6.5,17962,117020.85,"2018-08-14",50,"INE016M01021"]
["DOLLAR","EQ",321,330.05,315.35,324.85,320,313.85,33703,10941287.05,"2018-08-14",1213,"INE325C01035"]
["DOLPHINOFF","EQ",62.3,64.4,62.3,63.35,63.25,62.55,116716,7407590.55,"2018-08-14",1358,"INE920A01011"]
["DONEAR","EQ",42.75,43.05,40.8,41.1,40.85,42.65,21666,905264.9,"2018-08-14",162,"INE668D01028"]
["DPL","EQ",118.15,121.45,114.15,115.3,115,118.05,11752,1375173.7,"2018-08-14",306,"INE477B01010"]
["DPSCLTD","EQ",17.55,17.65,16.75,16.8,17.25,17.35,28481,484903.6,"2018-08-14",223,"INE360C01024"]
["DQE","EQ",8.95,9.35,8.25,8.8,8.95,9.1,17653,155921.95,"2018-08-14",79,"INE656K01010"]
["DREDGECORP","EQ",467.15,477.05,462,463.95,462.4,472.4,124897,58477440.45,"2018-08-14",4873,"INE506A01018"]
["DRREDDY","EQ",2254,2291,2239.05,2278.45,2279,2241.6,482038,1091609161.35,"2018-08-14",18917,"INE089A01023"]
["DSSL","EQ",32.7,33.25,32.15,32.4,32.7,32.35,2739,89378.95,"2018-08-14",39,"INE417B01040"]
["DTIL","EQ",281.15,286.85,281.1,284.25,285.25,285.55,1904,539103.65,"2018-08-14",73,"INE341R01014"]
["DUCON","EQ",19.5,19.8,18.7,19,19.1,19.85,304064,5833440.4,"2018-08-14",1299,"INE741L01018"]
["DWARKESH","EQ",19.1,19.3,18.9,19,19,19.05,807901,15396314.3,"2018-08-14",1580,"INE366A01041"]
["DYNAMATECH","EQ",1680.1,1688.7,1633.55,1645.35,1633.55,1680.7,1166,1931850.1,"2018-08-14",109,"INE221B01012"]
["DYNPRO","EQ",151.45,152.2,140,142.45,142.5,149.7,12218,1772737.35,"2018-08-14",427,"INE256H01015"]
["EASTSILK","EQ",4,4,3.45,3.5,3.55,3.7,153810,571323.6,"2018-08-14",323,"INE962C01027"]
["EBANK","EQ",2535.1,2535.1,2535.1,2535.1,2535.1,2700,1,2535.1,"2018-08-14",1,"INF754K01EL1"]
["ECEIND","EQ",300.55,308,291.3,293.35,291.3,301.85,112,33214.7,"2018-08-14",25,"INE588B01014"]
["ECLERX","EQ",1167.95,1167.95,1143.05,1146.05,1146.5,1151.7,56885,65435189.35,"2018-08-14",2348,"INE738I01010"]
["EDELWEISS","EQ",283,286.35,278.5,282.35,282,284.35,2760124,779012851.1,"2018-08-14",38593,"INE532F01054"]
["EDL","EQ",19.8,19.8,17.2,17.6,17.6,19.1,59259,1057191.15,"2018-08-14",477,"INE180G01019"]
["EICHERMOT","EQ",28456,29148,28416.45,28992.35,28944,28406.6,49559,1433525714,"2018-08-14",18551,"INE066A01013"]
["EIDPARRY","EQ",216.85,220.65,215.1,217.45,217.75,220,94323,20494565.05,"2018-08-14",2528,"INE126A01031"]
["EIHAHOTELS","EQ",428.15,432.2,420,421.55,420.25,427.9,1271,540712.6,"2018-08-14",106,"INE276C01014"]
["EIHOTEL","EQ",184,185,177.6,179.85,179,182.3,345933,62729044.7,"2018-08-14",7046,"INE230A01023"]
["EIMCOELECO","EQ",387.7,399.95,375.1,382.15,381.3,385,221,84457.7,"2018-08-14",16,"INE158B01016"]
["EKC","EQ",33.35,34,33,33.3,33.25,32.3,157797,5267707.3,"2018-08-14",866,"INE184H01027"]
["ELAND","EQ",9.6,9.6,9,9.1,9.3,9.15,4754,43682,"2018-08-14",42,"INE311H01018"]
["ELECON","EQ",65.95,68.6,65.15,66.1,65.9,65.85,109372,7356946.9,"2018-08-14",1402,"INE205B01023"]
["ELECTCAST","EQ",21.7,22.2,21.7,21.9,21.75,21.9,71531,1568238,"2018-08-14",473,"INE086A01029"]
["ELECTHERM","EQ",169.7,175,164.5,170.5,171.5,169.6,22403,3853006,"2018-08-14",441,"INE822G01016"]
["ELECTROSL","BE",6.65,6.65,6.65,6.65,6.65,6.35,481,3198.65,"2018-08-14",29,"INE481K01021"]
["ELGIEQUIP","EQ",292.3,292.3,287.05,289.35,290,289.5,24787,7178391.1,"2018-08-14",634,"INE285A01027"]
["ELGIRUBCO","EQ",34.85,34.85,32.75,33.3,33.25,33.85,5113,170391,"2018-08-14",60,"INE819L01012"]
["EMAMIINFRA","BE",173,178,172,174.2,178,177.15,7588,1322204.5,"2018-08-14",93,"INE778K01012"]
["EMAMILTD","EQ",573.05,580.4,570.5,573.5,571.25,574.85,97556,56205316.75,"2018-08-14",5816,"INE548C01032"]
["EMCO","EQ",12.7,12.7,12.7,12.7,12.7,12.1,17242,218973.4,"2018-08-14",56,"INE078A01026"]
["EMKAY","EQ",133.45,135,130,131.35,130.95,133.25,18789,2484654.25,"2018-08-14",632,"INE296H01011"]
["EMMBI","EQ",149.85,152.85,145.05,146.4,145.6,150.65,5926,875195.95,"2018-08-14",269,"INE753K01015"]
["ENDURANCE","EQ",1468.45,1504,1456.1,1474.7,1456.1,1457.55,37941,55952323,"2018-08-14",3882,"INE913H01037"]
["ENERGYDEV","EQ",14.25,14.65,14.05,14.5,14.6,14.25,15844,229687.35,"2018-08-14",134,"INE306C01019"]
["ENGINERSIN","EQ",122.7,122.7,119.25,119.85,120.05,122.8,3305522,397687757.45,"2018-08-14",41290,"INE510A01028"]
["ENIL","EQ",715.05,715.1,686.05,694.65,688,714.75,4752,3303672.65,"2018-08-14",450,"INE265F01028"]
["EON","EQ",53.95,56,53.9,55.15,55.55,53,18013,988854.3,"2018-08-14",298,"INE076H01025"]
["EQ30","EQ",283.49,283.49,270.1,279.9,279.9,277.75,99,27354.7,"2018-08-14",8,"INF754K01EM9"]
["EQUITAS","EQ",142.95,143.5,140.7,142.2,141.8,142.6,584903,83162789,"2018-08-14",4918,"INE988K01017"]
["ERIS","EQ",694.75,714,680,712.2,712.05,682.35,16408,11493930.4,"2018-08-14",1669,"INE406M01024"]
["EROSMEDIA","EQ",127.25,129.45,123,124.7,124.6,127.35,570951,71418171,"2018-08-14",4682,"INE416L01017"]
["ESABINDIA","EQ",818,880,796,833.6,845.1,806.8,16421,13628687.45,"2018-08-14",1023,"INE284A01012"]
["ESCORTS","EQ",860,878.4,856,875.8,877.95,856.3,998987,868853685.9,"2018-08-14",27048,"INE042A01014"]
["ESSARSHPNG","EQ",15.7,15.9,15.3,15.6,15.7,15.5,17175,269013.85,"2018-08-14",112,"INE122M01019"]
["ESSDEE","EQ",29.8,29.8,28.35,28.35,28.35,29.8,6536,186979.45,"2018-08-14",54,"INE825H01017"]
["ESSELPACK","EQ",108,108.5,105.55,107.35,107.5,107.05,112703,12044332.7,"2018-08-14",3441,"INE255A01020"]
["ESTER","EQ",59.9,63.7,56.5,59.6,56.8,59.4,644321,38827645.15,"2018-08-14",4309,"INE778B01029"]
["EUROCERA","BE",2.3,2.4,2.2,2.4,2.4,2.3,30943,73451.8,"2018-08-14",20,"INE649H01011"]
["EUROTEXIND","EQ",24.85,24.85,21.85,22.05,22,23.75,2125,47250.4,"2018-08-14",26,"INE022C01012"]
["EVEREADY","EQ",236.25,242.5,236.25,237.95,237.95,238.5,80988,19301757.85,"2018-08-14",1079,"INE128A01029"]
["EVERESTIND","EQ",552.5,559.9,543.95,549,547,552.5,52854,29276575.05,"2018-08-14",2267,"INE295A01018"]
["EXCEL","EQ",7,7.15,6.65,6.95,7.1,7,65257,444222.75,"2018-08-14",217,"INE688J01015"]
["EXCELCROP","EQ",4399.3,4464.9,4360.1,4376.35,4370,4399.3,6296,27639611.3,"2018-08-14",848,"INE223G01017"]
["EXCELINDUS","EQ",1575.1,1638,1558.95,1577.2,1584,1568.15,19191,30813509.75,"2018-08-14",1534,"INE369A01029"]
["EXIDEIND","EQ",289.1,293.65,289,292.1,292,289.15,1276537,372493438.15,"2018-08-14",32429,"INE302A01020"]
["FACT","EQ",40.5,41.15,40.2,40.3,40.2,40.55,34573,1403337.35,"2018-08-14",306,"INE188A01015"]
["FAIRCHEM","EQ",392.9,392.9,384.35,388.4,386.9,387.7,4889,1894795.55,"2018-08-14",179,"INE959A01019"]
["FCL","EQ",58.75,60,56.35,56.85,56.55,57.35,149851,8654260.95,"2018-08-14",1422,"INE045J01026"]
["FCONSUMER","EQ",46.3,46.65,45.15,45.45,45.65,46,1161951,53329905.3,"2018-08-14",5652,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.25,874478,193980.2,"2018-08-14",102,"INE512B01022"]
["FDC","EQ",254,254,246,247.95,248,247.8,131840,32754603.15,"2018-08-14",2688,"INE258B01022"]
["FEDDERELEC","EQ",23.55,24.4,22.7,23.2,23.1,23.75,31837,745352.9,"2018-08-14",307,"INE249C01011"]
["FEDERALBNK","EQ",88.2,89.2,87.7,88.8,88.4,87.65,7131481,630025989.55,"2018-08-14",35319,"INE171A01029"]
["FEL","EQ",37,37.75,36.5,36.65,36.9,37,863685,31715332.65,"2018-08-14",1107,"INE623B01027"]
["FELDVR","EQ",36.15,36.5,35.5,36.25,36.45,36.4,7107,256334.3,"2018-08-14",79,"IN9623B01058"]
["FIEMIND","EQ",762,766.7,745,747.2,745.1,761.4,8427,6340941.65,"2018-08-14",735,"INE737H01014"]
["FILATEX","EQ",40.5,48.05,40.25,46.7,47.4,40.05,2982409,128052086.2,"2018-08-14",8351,"INE816B01027"]
["FINCABLES","EQ",583.6,601.45,574.1,594.7,599.5,583.6,64001,37627652.6,"2018-08-14",4177,"INE235A01022"]
["FINEORG","EQ",845,849,801,817.85,820,793.95,115333,94879726.15,"2018-08-14",4296,"INE686Y01026"]
["FINPIPE","EQ",606.85,620.95,600.8,615.55,618,608.8,39990,24525734.5,"2018-08-14",2253,"INE183A01016"]
["FLEXITUFF","EQ",33.15,35.95,30.25,34.8,34.8,33.55,6917,240103,"2018-08-14",83,"INE060J01017"]
["FLFL","EQ",432.95,434.9,423.05,430.15,431,427,31415,13486114.05,"2018-08-14",1303,"INE452O01016"]
["FMGOETZE","EQ",448.15,448.95,439.6,442.1,439.6,448,639,283760.55,"2018-08-14",103,"INE529A01010"]
["FMNL","EQ",94.55,95.5,92.5,92.9,93,94.4,20630,1937405.65,"2018-08-14",397,"INE360L01017"]
["FORTIS","EQ",145.35,146.8,145.35,146.05,146.15,145.05,1786496,260948171.55,"2018-08-14",10399,"INE061F01013"]
["FOSECOIND","EQ",1390,1466.4,1390,1448.85,1454,1418.4,1590,2292898.8,"2018-08-14",238,"INE519A01011"]
["FRETAIL","EQ",485,500.3,485,494.95,492.1,483.3,450686,222498274.55,"2018-08-14",9579,"INE752P01024"]
["FSC","EQ",625.05,634.5,622,628.45,626.5,628,2047,1285716,"2018-08-14",313,"INE935Q01015"]
["FSL","EQ",64.8,66.15,63.85,65.15,65,64.6,4821486,314230875.3,"2018-08-14",21790,"INE684F01012"]
["GABRIEL","EQ",143.95,143.95,138.55,140.5,141,142.1,100977,14213021.1,"2018-08-14",1875,"INE524A01029"]
["GAEL","EQ",224.5,224.5,218.2,220.15,220.25,218.1,52765,11617003.6,"2018-08-14",1695,"INE036B01022"]
["GAIL","EQ",374.65,384.25,372.65,379.8,379.1,375.45,4765993,1811736650.9,"2018-08-14",104965,"INE129A01019"]
["GAL","BE",8.15,8.5,8.15,8.35,8.5,8.5,66584,553968.85,"2018-08-14",69,"INE482J01021"]
["GALAXYSURF","EQ",1216.15,1238.8,1195,1208.7,1218,1204,18463,22641579.85,"2018-08-14",726,"INE600K01018"]
["GALLANTT","EQ",54,54.75,51.65,52.05,51.65,52.9,44827,2360654.4,"2018-08-14",791,"INE297H01019"]
["GALLISPAT","EQ",42,43.85,38.3,40,39.95,38.35,581207,23346630.95,"2018-08-14",2779,"INE528K01029"]
["GAMMNINFRA","EQ",1.1,1.15,1.1,1.1,1.15,1.15,3595259,3974916,"2018-08-14",1002,"INE181G01025"]
["GANDHITUBE","EQ",414.4,414.7,384,391.85,389.55,406.95,17867,7147629.35,"2018-08-14",615,"INE524B01027"]
["GANECOS","EQ",342.95,343.3,331.5,332.45,331.5,339.85,1354,460122.95,"2018-08-14",62,"INE845D01014"]
["GANESHHOUC","EQ",100.8,101.9,97.5,99.2,98.85,99.05,62005,6175565.45,"2018-08-14",1067,"INE460C01014"]
["GANGESSECU","EQ",54.5,57.9,54.5,55,55.05,54.8,990,54432.45,"2018-08-14",16,"INE335W01016"]
["GARDENSILK","EQ",27.2,27.95,27.05,27.2,27.2,27.75,18203,497602,"2018-08-14",165,"INE526A01016"]
["GARFIBRES","EQ",1227,1250,1205.25,1225.8,1226,1213.55,6064,7450783.2,"2018-08-14",1190,"INE276A01018"]
["GATI","EQ",100.9,102.35,98.5,99.55,99.3,103.75,1305485,131027624.3,"2018-08-14",9471,"INE152B01027"]
["GAYAHWS","BE",2.3,2.3,2.3,2.3,2.3,2.4,10587,24350.1,"2018-08-14",20,"INE287Z01012"]
["GAYAPROJ","EQ",200.8,207.65,200,206.1,204.9,202.8,62051,12604680.3,"2018-08-14",1916,"INE336H01023"]
["GDL","EQ",181.15,187,180.95,185.7,185,181.3,52097,9604692.1,"2018-08-14",1259,"INE852F01015"]
["GEECEE","EQ",123,123.15,120,120.5,120,121.35,6763,822356.55,"2018-08-14",203,"INE916G01016"]
["GEMINI","BE",0.7,0.7,0.7,0.7,0.7,0.75,1000,700,"2018-08-14",1,"INE878C01033"]
["GENESYS","EQ",210.9,215.5,208.15,211.15,210.65,209.15,42748,9035765.35,"2018-08-14",741,"INE727B01026"]
["GENUSPAPER","EQ",11.95,12.1,11.75,11.9,11.9,11.85,168132,1998968.15,"2018-08-14",351,"INE949P01018"]
["GENUSPOWER","EQ",41,41.3,40.05,40.25,40.2,40.85,135323,5486440.3,"2018-08-14",772,"INE955D01029"]
["GEOJITFSL","EQ",75,76.8,74.5,75,74.7,75.05,54090,4085798.2,"2018-08-14",497,"INE007B01023"]
["GEPIL","EQ",755.55,784.8,750.15,775.55,782.15,750.3,55539,42988366.55,"2018-08-14",4304,"INE878A01011"]
["GESHIP","EQ",308.1,315,308,312,310.2,313.35,141148,44020113.85,"2018-08-14",4788,"INE017A01032"]
["GET&D","EQ",279,284,279,279.95,279.7,278.15,33383,9381599.05,"2018-08-14",1151,"INE200A01026"]
["GHCL","EQ",247.15,249.8,243.5,244.8,245.9,247.45,74958,18432560.6,"2018-08-14",1834,"INE539A01019"]
["GICHSGFIN","EQ",338,345.15,337,341.45,341.5,338.65,79543,27180225.25,"2018-08-14",1550,"INE289B01019"]
["GICRE","EQ",335.2,339.6,333.95,335.55,336,336.8,35824,12048577.15,"2018-08-14",2081,"INE481Y01014"]
["GILLANDERS","EQ",61,61.75,58.5,61.75,61.75,59,1020,60169.75,"2018-08-14",16,"INE047B01011"]
["GILLETTE","EQ",6502,6556,6496.35,6551.3,6550,6533.1,3411,22328659.9,"2018-08-14",1264,"INE322A01010"]
["GINNIFILA","EQ",21.5,21.65,20.2,20.5,20.65,21.3,72598,1500696.95,"2018-08-14",407,"INE424C01010"]
["GIPCL","EQ",91.25,91.25,89.1,89.25,89.15,89.95,32985,2961069.25,"2018-08-14",566,"INE162A01010"]
["GKWLIMITED","EQ",882.05,909.95,882.05,886.8,899,870.35,56,50311.65,"2018-08-14",11,"INE528A01020"]
["GLAXO","EQ",3275,3295,3260.1,3287.85,3290,3267.1,6824,22408140.8,"2018-08-14",1427,"INE159A01016"]
["GLENMARK","EQ",580.1,589.2,570.15,584.7,584.6,583.5,664767,385299546.9,"2018-08-14",12844,"INE935A01035"]
["GLOBALVECT","EQ",95.1,96.75,90.25,91.15,91.5,95.9,11056,1033879.9,"2018-08-14",320,"INE792H01019"]
["GLOBOFFS","EQ",17.6,17.6,17,17.2,17.05,17,9268,159313.8,"2018-08-14",65,"INE446C01013"]
["GLOBUSSPR","EQ",146,148.75,142.3,143.5,142.55,145.4,122638,17768379,"2018-08-14",2581,"INE615I01010"]
["GMBREW","EQ",692,706.55,687.5,688.85,687.65,694.45,18414,12754856.1,"2018-08-14",1218,"INE075D01018"]
["GMDCLTD","EQ",120.4,122,116.55,119.65,119.3,119.65,132177,15836424.75,"2018-08-14",1889,"INE131A01031"]
["GMMPFAUDLR","EQ",1057,1057,988.4,1026.9,1035,1035.75,4191,4278250.15,"2018-08-14",704,"INE541A01023"]
["GMRINFRA","EQ",17.8,17.95,17.75,17.85,17.75,17.75,13591781,242746979.4,"2018-08-14",6959,"INE776C01039"]
["GNA","EQ",397.8,397.8,392,394.05,393,390.8,19548,7710162.05,"2018-08-14",750,"INE934S01014"]
["GNFC","EQ",405.7,410.75,404.5,407.15,406,405.9,325167,132414454.55,"2018-08-14",9478,"INE113A01013"]
["GOACARBON","EQ",825,839.2,759.3,759.3,759.3,799.25,885935,712370440.9,"2018-08-14",23790,"INE426D01013"]
["GOCLCORP","EQ",378.15,378.2,360.55,362.75,360.55,371.7,3796,1387214.05,"2018-08-14",280,"INE077F01035"]
["GODFRYPHLP","EQ",851.1,855,832.6,844.65,847.25,853.25,136461,115272945.1,"2018-08-14",6305,"INE260B01028"]
["GODREJAGRO","EQ",607.3,615,602.55,605.25,605.9,606.65,63323,38416908.9,"2018-08-14",2554,"INE850D01014"]
["GODREJCP","EQ",1311.95,1314.5,1290.3,1294.75,1293.5,1305.5,432068,563416016.3,"2018-08-14",21439,"INE102D01028"]
["GODREJIND","EQ",595.9,606.8,591,603.7,603,598.4,384552,230042731,"2018-08-14",6806,"INE233A01035"]
["GODREJPROP","EQ",692,722.8,687.6,719.85,715.3,692.2,154878,110750237.5,"2018-08-14",5148,"INE484J01027"]
["GOKEX","EQ",88,89.4,86.15,86.9,86.9,87.7,34433,3010438.45,"2018-08-14",503,"INE887G01027"]
["GOKUL","EQ",14.2,14.2,12.65,12.95,13,14.2,47640,626297.5,"2018-08-14",317,"INE020J01029"]
["GOKULAGRO","EQ",15.5,16,14.15,14.8,15.1,15.2,29156,449685.95,"2018-08-14",126,"INE314T01025"]
["GOLDBEES","EQ",2645,2648.9,2635.05,2644,2643,2656.4,11208,29583229.55,"2018-08-14",852,"INF732E01102"]
["GOLDENTOBC","BE",35.15,35.15,35.15,35.15,35.15,35.15,35,1230.25,"2018-08-14",2,"INE973A01010"]
["GOLDIAM","EQ",71.95,76.2,71.95,74.35,74.25,71.85,23972,1796267.8,"2018-08-14",411,"INE025B01017"]
["GOLDSHARE","EQ",2660,2660,2646.3,2648.1,2648,2663.95,417,1105090.3,"2018-08-14",97,"INF789F01059"]
["GOLDTECH","EQ",22.4,22.4,22.4,22.4,22.4,21.35,199787,4475228.8,"2018-08-14",51,"INE805A01014"]
["GOODLUCK","EQ",68.85,72.7,67,71.65,72.6,67.95,34149,2411558.15,"2018-08-14",352,"INE127I01024"]
["GPIL","EQ",425,434.4,421,422.95,422.2,423.7,34869,14842621.65,"2018-08-14",1355,"INE177H01013"]
["GPPL","EQ",110.35,111.6,108.8,110,109.65,108.45,115623,12732266.7,"2018-08-14",2290,"INE517F01014"]
["GPTINFRA","EQ",144.95,148.35,135,140.25,139.5,145.5,7504,1073585.55,"2018-08-14",274,"INE390G01014"]
["GRANULES","EQ",105.85,106.8,102.1,104.8,104.1,105.7,2313610,241068588.85,"2018-08-14",11137,"INE101D01020"]
["GRAPHITE","EQ",1109.9,1126.2,1097.2,1100.55,1106,1099.85,696751,773390188.95,"2018-08-14",33804,"INE371A01025"]
["GRASIM","EQ",993.8,1004,972.1,986.6,985,986.85,3353226,3318578808.05,"2018-08-14",79628,"INE047A01021"]
["GRAVITA","EQ",148,148.35,144.75,145.2,145,146.9,65096,9502316,"2018-08-14",823,"INE024L01027"]
["GREAVESCOT","EQ",150.25,151,142,148.25,148,151.55,836021,123173858.2,"2018-08-14",12801,"INE224A01026"]
["GREENLAM","EQ",892.95,955,880.5,945.85,955,900.3,10060,9314580.05,"2018-08-14",261,"INE544R01013"]
["GREENPLY","EQ",202.9,203.95,197,198.8,198.7,201.2,45401,9043438.2,"2018-08-14",1160,"INE461C01038"]
["GREENPOWER","EQ",7.5,7.6,7.2,7.45,7.5,7.4,75676,564788.1,"2018-08-14",157,"INE999K01014"]
["GRINDWELL","EQ",503.35,513.95,497.3,510.05,508,500.3,6866,3473566.65,"2018-08-14",1422,"INE536A01023"]
["GROBTEA","EQ",784.6,784.6,784.6,784.6,784.6,825.85,62,48645.2,"2018-08-14",20,"INE646C01018"]
["GRPLTD","EQ",1227,1251.7,1200,1205,1205,1205,209,255003.6,"2018-08-14",19,"INE137I01015"]
["GRUH","EQ",325.15,327.9,319,323.15,323,324.45,438976,141171181.9,"2018-08-14",10832,"INE580B01029"]
["GSCLCEMENT","EQ",28.15,28.6,27.75,28.05,27.95,28.6,70987,1993752.8,"2018-08-14",339,"INE542A01039"]
["GSFC","EQ",112,113.35,110.65,111.6,111.5,111.9,706561,79102694.55,"2018-08-14",5805,"INE026A01025"]
["GSKCONS","EQ",6685.5,6797.7,6602.35,6743.1,6730,6685.5,15021,101300911,"2018-08-14",3674,"INE264A01014"]
["GSPL","EQ",199.8,202.3,196.5,200.65,201.1,200.8,97819,19519108.85,"2018-08-14",2581,"INE246F01010"]
["GSS","EQ",87.1,89.95,86.15,86.9,86.95,87.05,227091,19784013.45,"2018-08-14",1063,"INE871H01011"]
["GTL","EQ",6.95,7.2,6.95,7,7,7,45829,322904.4,"2018-08-14",131,"INE043A01012"]
["GTLINFRA","BE",1.45,1.45,1.4,1.4,1.45,1.45,649088,928801.75,"2018-08-14",237,"INE221H01019"]
["GTNIND","EQ",16,16.5,15.3,15.7,15.5,16,14175,224769.6,"2018-08-14",70,"INE537A01013"]
["GTNTEX","EQ",13.95,14,11.6,13,12.75,12.8,14250,186530.6,"2018-08-14",65,"INE302H01017"]
["GTPL","EQ",93.1,94.35,91.95,92.6,93,93.55,27662,2564565.4,"2018-08-14",583,"INE869I01013"]
["GUFICBIO","EQ",118,120.6,116.25,119.3,119.5,118,82189,9788463.5,"2018-08-14",1200,"INE742B01025"]
["GUJALKALI","EQ",554.9,559.15,549.05,554.1,554.25,551.9,36897,20452771.8,"2018-08-14",1361,"INE186A01019"]
["GUJAPOLLO","EQ",190.35,191.9,186.7,189.65,189.6,190.2,2278,431097.6,"2018-08-14",126,"INE826C01016"]
["GUJFLUORO","EQ",756,789.5,755.35,774.35,766.25,754.65,307529,239364510.3,"2018-08-14",7271,"INE538A01037"]
["GUJGASLTD","EQ",765.55,779,762.5,774.9,778.8,769.75,16902,13041229.3,"2018-08-14",802,"INE844O01022"]
["GULFOILLUB","EQ",866.05,871,846.95,854.65,852.05,865.3,12317,10567423.75,"2018-08-14",1387,"INE635Q01029"]
["GULFPETRO","EQ",86,90.3,85,85.5,85.95,85.6,60505,5288095,"2018-08-14",726,"INE586G01017"]
["GULPOLY","EQ",59.1,62.15,58.2,58.85,58.5,60.35,11909,708539.55,"2018-08-14",365,"INE255D01024"]
["GVKPIL","EQ",11.65,11.9,11.1,11.35,11.3,11.35,5411033,62658106.9,"2018-08-14",3041,"INE251H01024"]
["HAL","EQ",983,983,961.1,962.7,962.1,983.85,10861,10512886.15,"2018-08-14",1340,"INE066F01012"]
["HANUNG","BE",1.45,1.5,1.4,1.4,1.4,1.45,152,222.9,"2018-08-14",5,"INE648H01013"]
["HARITASEAT","EQ",644,666.1,600,653.35,650.6,624.1,97068,61807084.45,"2018-08-14",4759,"INE939D01015"]
["HARRMALAYA","EQ",87.55,89,86.35,87.6,86.65,85.3,76369,6673767.05,"2018-08-14",1079,"INE544A01019"]
["HATHWAY","EQ",18.95,19.5,18,18.35,18.1,18.85,775537,14535831.4,"2018-08-14",3036,"INE982F01036"]
["HATSUN","EQ",693.85,696.4,670.05,676.85,675,693.65,10871,7357375.45,"2018-08-14",1773,"INE473B01035"]
["HAVELLS","EQ",677.05,688.55,673.55,685.9,685,676.4,1262385,862705027.5,"2018-08-14",23371,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.65,0.65,0.65,0.6,431,280.15,"2018-08-14",2,"INE293B01029"]
["HBLPOWER","EQ",33.15,33.4,32.4,32.9,32.85,33.3,195773,6446272.7,"2018-08-14",1289,"INE292B01021"]
["HBSL","EQ",19.75,19.75,16.65,16.85,17.35,18.5,9251,160238,"2018-08-14",102,"INE550B01022"]
["HCC","EQ",11.9,12.15,11.55,11.7,11.75,11.9,8620426,102557998.95,"2018-08-14",6451,"INE549A01026"]
["HCG","EQ",249.9,255,241.25,245.55,245,248,21224,5226096.6,"2018-08-14",1379,"INE075I01017"]
["HCL-INSYS","EQ",34.85,35.05,33.9,34.35,34.3,34.75,1022542,35309575.75,"2018-08-14",3419,"INE236A01020"]
["HCLTECH","EQ",988.15,1002,979,999.7,997,983,2481017,2464545649.6,"2018-08-14",70478,"INE860A01027"]
["HDFC","EQ",1956,1970.65,1937.8,1941.5,1940,1947,1761582,3441306330.85,"2018-08-14",101899,"INE001A01036"]
["HDFCAMC","EQ",1707.5,1746.95,1707.5,1727.95,1727,1705.55,570586,988495603.15,"2018-08-14",30104,"INE127D01025"]
["HDFCBANK","EQ",2098,2105,2087.2,2089.1,2089.3,2091.65,1233991,2586799336.6,"2018-08-14",73903,"INE040A01026"]
["HDFCLIFE","EQ",464.1,471,464,468.1,467.75,464.1,959947,449878728.2,"2018-08-14",23399,"INE795G01014"]
["HDFCMFGETF","EQ",2718.5,2718.5,2698,2704.8,2705.1,2719.6,1681,4541785.65,"2018-08-14",136,"INF179K01CN1"]
["HDFCNIFETF","EQ",1181.7,1183.47,1180.85,1182.67,1182.67,1176.05,824,974578.24,"2018-08-14",19,"INF179KB1KP3"]
["HDFCSENETF","EQ",3950,3950,3947.31,3947.31,3947.31,3910.65,28,110527.37,"2018-08-14",2,"INF179KB1KQ1"]
["HDIL","EQ",23.4,26.3,22.8,25.95,25.85,23.3,29119665,734485947.05,"2018-08-14",49697,"INE191I01012"]
["HEG","EQ",4195.95,4316,4170,4187,4189,4180.65,168037,711677851.1,"2018-08-14",17293,"INE545A01016"]
["HEIDELBERG","EQ",157.5,161.25,157.25,160.05,160,158.05,243123,38632462.4,"2018-08-14",2679,"INE578A01017"]
["HERCULES","EQ",116.55,116.55,113.6,115.4,115.55,115.6,12192,1402811.7,"2018-08-14",229,"INE688E01024"]
["HERITGFOOD","EQ",591.3,604.35,585.2,591.45,599,601.7,49873,29549232.65,"2018-08-14",791,"INE978A01027"]
["HEROMOTOCO","EQ",3317,3333,3253.6,3266.35,3266.4,3308.2,249075,819625325.25,"2018-08-14",20998,"INE158A01026"]
["HESTERBIO","EQ",1360,1360,1325.05,1342.9,1353,1345.85,4409,5945568.55,"2018-08-14",401,"INE782E01017"]
["HEXATRADEX","BE",37,37,33.9,33.9,33.9,35.65,2938,101424.3,"2018-08-14",30,"INE750M01017"]
["HEXAWARE","EQ",485.5,490,478.9,483.75,482.1,482.25,1371984,665441693.45,"2018-08-14",22886,"INE093A01033"]
["HFCL","EQ",24.25,24.75,23.85,24.35,24.25,24.25,4386190,107246070,"2018-08-14",4990,"INE548A01028"]
["HGINFRA","EQ",240.1,243,237.4,238.1,239.05,238.85,46506,11201692.35,"2018-08-14",2282,"INE926X01010"]
["HGS","EQ",786.15,801.65,782,784.05,785.95,791,3665,2894921.65,"2018-08-14",436,"INE170I01016"]
["HIGHGROUND","EQ",13.05,14.25,13.05,13.95,14,13.45,1685715,23508439.7,"2018-08-14",560,"INE361M01021"]
["HIKAL","EQ",137.75,141.9,136.65,140.2,140,137.2,65646,9139121.65,"2018-08-14",873,"INE475B01022"]
["HIL","EQ",2108,2150,2051.1,2091.1,2095,2107.2,13163,27584020.7,"2018-08-14",1472,"INE557A01011"]
["HILTON","EQ",28.5,28.8,28.2,28.2,28.2,29.65,6699,190195.65,"2018-08-14",64,"INE788H01017"]
["HIMATSEIDE","EQ",287,290,282.85,284.35,283,286.2,42252,12080919.35,"2018-08-14",1117,"INE049A01027"]
["HINDALCO","EQ",221.05,223.95,220.25,221.45,221.3,221.65,7631497,1693450300.25,"2018-08-14",46610,"INE038A01020"]
["HINDCOMPOS","EQ",400,410,389.1,394.35,393.5,400,38298,15205505.3,"2018-08-14",957,"INE310C01029"]
["HINDCOPPER","EQ",62.65,63.25,61,61.55,61.55,62.85,998811,61815218.65,"2018-08-14",5135,"INE531E01026"]
["HINDMOTORS","EQ",7.9,8.15,7.9,8,8.05,8,349696,2778325.7,"2018-08-14",391,"INE253A01025"]
["HINDNATGLS","EQ",86.05,88.5,83.1,86.1,85.3,87.6,3794,326111.1,"2018-08-14",53,"INE952A01022"]
["HINDOILEXP","EQ",148.85,151.7,147.45,149.6,149.6,148.9,600158,89706738.15,"2018-08-14",5380,"INE345A01011"]
["HINDPETRO","EQ",274.9,274.9,267.35,270.05,270.45,273.1,3840907,1038702511.65,"2018-08-14",62396,"INE094A01015"]
["HINDUJAVEN","EQ",659.95,660,651.25,656.7,655.7,656.2,2230,1464029.8,"2018-08-14",175,"INE353A01023"]
["HINDUNILVR","EQ",1729,1759.3,1729,1744.25,1743.9,1728.85,850399,1487603563,"2018-08-14",39733,"INE030A01027"]
["HINDZINC","EQ",284.1,287,282.75,285.15,284,286.65,971916,277622612.2,"2018-08-14",5582,"INE267A01025"]
["HIRECT","EQ",127.95,128.1,115,122.95,122.8,127.05,42675,5219283.6,"2018-08-14",741,"INE835D01023"]
["HISARMETAL","EQ",70.55,72.5,66,66.4,66,70.55,10388,704783.6,"2018-08-14",163,"INE598C01011"]
["HITECH","EQ",318.75,328,284.5,300.4,292.55,312.65,11287,3533189.35,"2018-08-14",88,"INE106T01017"]
["HITECHCORP","EQ",127,132.9,126.05,131.55,132.9,128.2,7816,1019583.6,"2018-08-14",111,"INE120D01012"]
["HITECHGEAR","EQ",417.05,419,409,410.9,410,418.55,2581,1073025.5,"2018-08-14",548,"INE127B01011"]
["HMVL","EQ",169.8,172.4,156.2,158.1,158,166.7,15749,2552927.25,"2018-08-14",765,"INE871K01015"]
["HNGSNGBEES","EQ",3469.99,3500,3417,3498.72,3500,3411,64,222974.77,"2018-08-14",15,"INF732E01227"]
["HONAUT","EQ",22132.05,22675,22132,22426.4,22350,22350.05,1863,41842688.1,"2018-08-14",507,"INE671A01010"]
["HONDAPOWER","EQ",1250,1304.95,1229.65,1274.55,1270,1251.8,7778,9806609.75,"2018-08-14",916,"INE634A01018"]
["HOTELEELA","EQ",16.05,16.15,15.8,15.85,15.8,16.1,132626,2123707.85,"2018-08-14",418,"INE102A01024"]
["HOTELRUGBY","BE",2.4,2.4,2.4,2.4,2.4,2.4,5,12,"2018-08-14",2,"INE275F01019"]
["HOVS","EQ",207.95,211.75,205,205.3,205.15,208.8,7924,1642851,"2018-08-14",518,"INE596H01014"]
["HPL","EQ",82.5,84.45,82.5,83.1,83.35,83.8,15036,1256243.95,"2018-08-14",269,"INE495S01016"]
["HSCL","EQ",140.3,141.9,134.65,136.65,135.6,139.2,646475,88637179.25,"2018-08-14",6606,"INE019C01026"]
["HSIL","EQ",312.35,322.1,310,317.1,316.5,312.35,93492,29600373.55,"2018-08-14",2150,"INE415A01038"]
["HTMEDIA","EQ",56.6,57.05,56.1,56.35,56.35,56.65,84552,4774673.25,"2018-08-14",946,"INE501G01024"]
["HUBTOWN","EQ",60.05,60.3,56.7,58.1,58.1,59.75,237973,13898078.3,"2018-08-14",1560,"INE703H01016"]
["HUDCO","EQ",55,55.6,54.65,54.85,54.85,54.6,471356,25964497.25,"2018-08-14",3108,"INE031A01017"]
["IBREALEST","EQ",150.4,154.3,147.05,150,148.65,150,6183226,938401601.9,"2018-08-14",51567,"INE069I01010"]
["IBULHSGFIN","EQ",1280,1298.7,1252,1291.05,1289.25,1276.5,2053919,2618083178.6,"2018-08-14",52752,"INE148I01020"]
["IBULISL","BE",572.95,572.95,546.05,559.7,558,545.7,255529,144866190.6,"2018-08-14",1429,"INE126M01010"]
["IBVENTURES","BE",719,748.75,709.8,746.65,740,713.1,505296,369676089,"2018-08-14",6802,"INE274G01010"]
["ICICI500","EQ",147,159,147,154.99,154.99,153.14,242,37642.49,"2018-08-14",16,"INF109KC1CZ3"]
["ICICIB22","EQ",36.3,36.6,36.3,36.37,36.42,36.32,784093,28560775.34,"2018-08-14",1195,"INF109KB15Y7"]
["ICICIBANK","EQ",324.7,333.5,324.7,332.45,332.4,324.9,15314006,5045850280.95,"2018-08-14",110066,"INE090A01021"]
["ICICIGI","EQ",779.95,785,772,780.65,776,774.25,361138,281699616.95,"2018-08-14",3994,"INE765G01017"]
["ICICIGOLD","EQ",271.4,271.9,270,271,271,270.25,391,106045.25,"2018-08-14",49,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.75,89.96,89.69,89.96,89.96,89.15,2418,217484.25,"2018-08-14",10,"INF109KB10T8"]
["ICICIMCAP","EQ",69.3,69.5,69.06,69.5,69.5,69.15,3241,224744.67,"2018-08-14",42,"INF109KB1XT3"]
["ICICINF100","EQ",123.48,123.53,123.05,123.5,123.5,122.82,260,32070.64,"2018-08-14",11,"INF109KA1962"]
["ICICINIFTY","EQ",118,118.75,117.01,118.41,118.37,117.88,55420,6560014.62,"2018-08-14",1979,"INF109K012R6"]
["ICICINV20","EQ",54.58,55,54.58,54.96,54.97,54.34,10412,572259.22,"2018-08-14",33,"INF109KB1WY5"]
["ICICIPRULI","EQ",407.1,409,397.55,399.3,399.75,407.25,759753,305491567.75,"2018-08-14",23099,"INE726G01019"]
["ICICISENSX","EQ",396.9,397.79,396.41,397.79,397.79,394.96,62,24599.65,"2018-08-14",5,"INF346A01034"]
["ICIL","EQ",77.4,78.85,75.5,76.5,76.5,77.15,181439,13938166.85,"2018-08-14",1982,"INE483B01026"]
["ICRA","EQ",3619,3640,3600,3636.8,3638,3641.7,1706,6165355.55,"2018-08-14",144,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.8,1.8,1.8,1.8,3098,5576.4,"2018-08-14",13,"INE306B01029"]
["IDBI","EQ",60.6,61.15,58.2,60.35,60.4,60.45,22293262,1335486366.85,"2018-08-14",38546,"INE008A01015"]
["IDBIGOLD","EQ",2751.1,2751.1,2740,2742,2743,2770.05,464,1272283.4,"2018-08-14",10,"INF397L01554"]
["IDEA","EQ",52.6,53.2,51.8,52,51.95,52.5,8572573,448944309.6,"2018-08-14",20199,"INE669E01016"]
["IDFC","EQ",49.8,50.45,48.5,49.9,50.1,49.4,2178472,107749631.95,"2018-08-14",5734,"INE043D01016"]
["IDFCBANK","EQ",44.8,45.15,43.95,44.55,44.5,44.6,12291264,547264050.05,"2018-08-14",17886,"INE092T01019"]
["IDFNIFTYET","EQ",117.21,117.21,117.21,117.21,117.21,116.06,20,2344.2,"2018-08-14",1,"INF194KA1U07"]
["IEX","EQ",1648.8,1657.7,1600,1619.35,1634,1641.25,15422,25346553.9,"2018-08-14",2036,"INE022Q01012"]
["IFBAGRO","EQ",709.9,709.9,675,679.1,683,678.85,6841,4725798,"2018-08-14",356,"INE076C01018"]
["IFBIND","EQ",1087,1154,1087,1147.95,1145,1105.95,11605,13108790.3,"2018-08-14",1719,"INE559A01017"]
["IFCI","EQ",16.4,16.5,16.1,16.25,16.2,16.25,3240412,52695668.2,"2018-08-14",3296,"INE039A01010"]
["IFGLEXPOR","EQ",240,241.25,235.45,237.85,241.25,240.45,2738,655376.6,"2018-08-14",714,"INE133Y01011"]
["IGARASHI","EQ",783.95,784,757.5,760,758.05,769.25,1793,1371406.3,"2018-08-14",252,"INE188B01013"]
["IGL","EQ",289.3,293.45,280.7,285.05,284.95,290.15,2005232,572621235.75,"2018-08-14",34494,"INE203G01027"]
["IGPL","EQ",491,500,480,487.95,490,492.95,47163,23174950.05,"2018-08-14",1653,"INE204A01010"]
["IIFL","EQ",739,744.9,722.5,742.45,740.35,728.85,605082,440521622.3,"2018-08-14",4169,"INE530B01024"]
["IITL","EQ",87,87.05,86.9,87,87,83.25,1430,124400.25,"2018-08-14",20,"INE886A01014"]
["IL&FSENGG","EQ",20.9,22.7,20.9,21.05,21,22.35,91121,1960621.15,"2018-08-14",571,"INE369I01014"]
["IL&FSTRANS","EQ",35.35,35.8,34.1,34.25,34.15,35.35,475859,16508786.9,"2018-08-14",2778,"INE975G01012"]
["IMFA","EQ",316.4,321,313.25,318.65,320,314.4,30064,9527519.4,"2018-08-14",872,"INE919H01018"]
["IMPAL","EQ",931,960,922.4,942.05,950,931.9,840,793841.65,"2018-08-14",86,"INE547E01014"]
["IMPEXFERRO","BE",0.55,0.55,0.5,0.5,0.5,0.5,825,449,"2018-08-14",6,"INE691G01015"]
["INDBANK","EQ",13.95,14.2,13.55,13.85,13.9,13.95,23019,320211.05,"2018-08-14",205,"INE841B01017"]
["INDHOTEL","EQ",126,127.3,123.8,125.05,124.6,125.95,1375060,171661896.35,"2018-08-14",4593,"INE053A01029"]
["INDIACEM","EQ",109.1,112.1,108.2,110.8,110.6,107.9,5911598,654021415.5,"2018-08-14",26342,"INE383A01012"]
["INDIAGLYCO","EQ",473.4,475.9,455.5,458.65,458.5,470.55,55916,25988802.9,"2018-08-14",2390,"INE560A01015"]
["INDIANB","EQ",337.95,345.55,336.75,341.95,341.5,335.95,1061473,362591643.75,"2018-08-14",13484,"INE562A01011"]
["INDIANCARD","EQ",142.15,149.8,137.55,139.1,137.55,140.3,4406,623372.45,"2018-08-14",143,"INE061A01014"]
["INDIANHUME","EQ",278.05,281.5,272.5,273.75,272.65,277.2,9280,2563151.25,"2018-08-14",271,"INE323C01030"]
["INDIGO","EQ",1058,1068.25,1044,1050.55,1049.15,1043.6,775751,816891415.35,"2018-08-14",35005,"INE646L01027"]
["INDLMETER","EQ",78,78,66.3,71.25,71.1,79.7,29967,2171608.4,"2018-08-14",405,"INE065B01013"]
["INDNIPPON","EQ",490.6,494.7,485.35,490.85,494.7,485.1,4401,2152287.55,"2018-08-14",215,"INE092B01025"]
["INDOCO","EQ",192,198.6,190.8,195.6,194,196.45,33305,6451601.95,"2018-08-14",880,"INE873D01024"]
["INDORAMA","EQ",23,24.5,22.25,23.4,23.5,24.25,100369,2384616.9,"2018-08-14",369,"INE156A01020"]
["INDOSOLAR","EQ",5.6,5.6,5.6,5.6,5.6,5.85,28924,161974.4,"2018-08-14",85,"INE866K01015"]
["INDOSTAR","EQ",490,498.95,475.25,480.1,483.95,480.05,148161,71364109.25,"2018-08-14",6341,"INE896L01010"]
["INDOTECH","EQ",154.9,154.9,135,141.95,141.5,156.2,20655,2968901.55,"2018-08-14",542,"INE332H01014"]
["INDOTHAI","EQ",53,53,51.3,51.7,51.7,51.75,4306,223478.3,"2018-08-14",62,"INE337M01013"]
["INDOWIND","EQ",5.15,5.15,4.85,4.95,5.05,5,24906,122859.3,"2018-08-14",87,"INE227G01018"]
["INDRAMEDCO","EQ",45.05,45.95,44.3,45.4,45.25,44.7,100872,4578677.6,"2018-08-14",507,"INE681B01017"]
["INDSWFTLAB","EQ",92.85,95,91,93.5,94.5,91.85,35815,3342360.25,"2018-08-14",398,"INE915B01019"]
["INDSWFTLTD","EQ",7.5,7.5,7.1,7.1,7.1,7.1,111,828.1,"2018-08-14",3,"INE788B01028"]
["INDTERRAIN","EQ",134.95,135.1,130.55,131.6,130.55,133.2,19100,2538864.25,"2018-08-14",388,"INE611L01021"]
["INDUSINDBK","EQ",1993.9,2000,1979.2,1997.6,1997.6,1993.9,322251,641571668.8,"2018-08-14",22824,"INE095A01012"]
["INEOSSTYRO","EQ",761,798.95,761,774.55,766,760.05,5840,4545498.3,"2018-08-14",669,"INE189B01011"]
["INFIBEAM","EQ",196.25,199.45,196,198.9,198.9,196.1,3857898,763744118.7,"2018-08-14",47612,"INE483S01020"]
["INFINITE","EQ",489,489,475,475.65,475.05,481.9,8002,3831792.25,"2018-08-14",465,"INE486J01014"]
["INFRABEES","EQ",319.25,319.55,313.9,314.88,316.15,315.85,1939,609172.3,"2018-08-14",20,"INF732E01268"]
["INFRATEL","EQ",285.3,285.75,280.2,283.9,283.6,285.25,2241692,635715303.4,"2018-08-14",48962,"INE121J01017"]
["INFY","EQ",1413.95,1424.55,1404,1408.3,1407.45,1408.75,3075660,4350014452.65,"2018-08-14",102688,"INE009A01021"]
["INGERRAND","EQ",548.2,567.8,546,560.8,565,544.85,15158,8444321.7,"2018-08-14",917,"INE177A01018"]
["INOXLEISUR","EQ",240,243,233.55,236.95,241,237.5,174713,41668845.4,"2018-08-14",4583,"INE312H01016"]
["INOXWIND","EQ",97,97.35,95.5,96.15,95.9,96.7,41530,3996986.9,"2018-08-14",658,"INE066P01011"]
["INSECTICID","EQ",713,725.85,677,683.5,685.9,726.1,54540,37644719.8,"2018-08-14",2235,"INE070I01018"]
["INTEGRA","BE",2,2,2,2,2,2,7,14,"2018-08-14",3,"INE418N01027"]
["INTELLECT","EQ",239.55,254.8,239.55,247.45,247.8,239.3,756885,188163215.95,"2018-08-14",12825,"INE306R01017"]
["INTENTECH","EQ",74.7,74.7,68.95,69.8,70,71.75,34532,2458109.55,"2018-08-14",610,"INE781A01025"]
["INVENTURE","EQ",14.8,14.8,14.45,14.5,14.5,14.75,30180,442582.75,"2018-08-14",64,"INE878H01016"]
["IOB","EQ",15.7,16,15.55,15.6,15.6,15.7,556818,8788280.9,"2018-08-14",1263,"INE565A01014"]
["IOC","EQ",161.7,162.3,159,160.7,160.5,160.65,6120922,984013285.75,"2018-08-14",52692,"INE242A01010"]
["IOLCP","EQ",112.15,113,109.3,109.3,109.3,115.05,229829,25336708.25,"2018-08-14",1408,"INE485C01011"]
["IPAPPM","EQ",471.05,477,456.1,458.95,459.9,470.8,145920,68064687.2,"2018-08-14",4589,"INE435A01028"]
["IPCALAB","EQ",732,749,726,739.3,742.7,738.3,112094,82418332.4,"2018-08-14",13597,"INE571A01020"]
["IRB","EQ",189.5,191.85,187.5,190.95,190.45,190.45,1459317,277674477.2,"2018-08-14",16822,"INE821I01014"]
["ISEC","EQ",330,336.95,327.75,329.9,329.9,331.75,50671,16773272,"2018-08-14",2479,"INE763G01038"]
["ISFT","EQ",338.65,340,303.15,313.35,313,325.85,8862,2823382.6,"2018-08-14",548,"INE566K01011"]
["ISMTLTD","EQ",6.9,7.35,6.9,6.9,7,6.9,25462,176632.8,"2018-08-14",47,"INE732F01019"]
["ITC","EQ",307,310.2,306.85,307.9,307.65,305.95,12315926,3800132940.7,"2018-08-14",120377,"INE154A01025"]
["ITDC","EQ",401.8,410,400.1,402.2,400.5,402,18438,7468834.95,"2018-08-14",1230,"INE353K01014"]
["ITDCEM","EQ",136.35,139.8,132,134,134,136.6,54714,7385557.6,"2018-08-14",1320,"INE686A01026"]
["ITI","EQ",91.2,91.2,87,87.5,87.5,91.85,555035,49162251.5,"2018-08-14",4341,"INE248A01017"]
["IVC","EQ",13.6,14,13.6,13.75,13.75,13.9,476474,6594713.2,"2018-08-14",660,"INE050B01023"]
["IVP","EQ",166.15,173,166,167.95,167.1,167.7,1745,294392.65,"2018-08-14",89,"INE043C01018"]
["IVRCLINFRA","BE",1.35,1.45,1.35,1.45,1.45,1.4,829129,1178206.95,"2018-08-14",227,"INE875A01025"]
["IVZINGOLD","EQ",2705,2705,2705,2705,2705,2724,13,35165,"2018-08-14",2,"INF205K01361"]
["IVZINNIFTY","EQ",1182.01,1182.01,1182.01,1182.01,1182.01,1180.01,1,1182.01,"2018-08-14",1,"INF205K01DA9"]
["IZMO","EQ",80.25,82.05,76.2,77.25,77,80,93699,7460391.3,"2018-08-14",1275,"INE848A01014"]
["J&KBANK","EQ",57.2,59.8,56.55,59,59,57.4,337796,19698661.3,"2018-08-14",2598,"INE168A01041"]
["JAGRAN","EQ",116.9,117.35,114.8,115.15,114.9,116.6,650060,75577362.2,"2018-08-14",3782,"INE199G01027"]
["JAGSNPHARM","EQ",28.6,28.85,27,27.25,27.7,27.25,2760,75640.2,"2018-08-14",64,"INE048B01027"]
["JAIBALAJI","EQ",8.35,9.2,8.35,8.75,8.6,8.55,10759,94805.25,"2018-08-14",31,"INE091G01018"]
["JAICORPLTD","EQ",160,161.8,154.8,157.65,156.55,157.3,1729183,274656257.3,"2018-08-14",17591,"INE070D01027"]
["JAINSTUDIO","BE",2.8,2.8,2.8,2.8,2.8,2.8,250,700,"2018-08-14",1,"INE486B01011"]
["JAMNAAUTO","EQ",83.1,84.65,82.35,82.85,82.8,83.05,781716,65142465.55,"2018-08-14",6410,"INE039C01032"]
["JAYAGROGN","EQ",214.15,226,214.15,222.75,223,217.6,18308,4099340.65,"2018-08-14",534,"INE785A01026"]
["JAYBARMARU","EQ",434.95,447.85,430,434.6,431.55,433.25,9139,3989134.85,"2018-08-14",620,"INE571B01028"]
["JAYNECOIND","EQ",6.25,6.25,5.8,5.8,5.8,6,17650,103719.6,"2018-08-14",62,"INE854B01010"]
["JAYSREETEA","EQ",84.2,84.5,80.9,82.8,83,79.1,153705,12646079.6,"2018-08-14",2406,"INE364A01020"]
["JBCHEPHARM","EQ",305.9,311.15,298.85,309.6,308.95,306.25,189038,58132749.25,"2018-08-14",4642,"INE572A01028"]
["JBFIND","BE",31.4,34.45,31.4,33.7,34.25,33.05,403884,13168940.25,"2018-08-14",590,"INE187A01017"]
["JBMA","EQ",364.95,367.15,360.6,362.95,361.3,363.4,16813,6114924.8,"2018-08-14",573,"INE927D01028"]
["JCHAC","EQ",1981.15,2073.7,1980,2068.4,2051,1998.9,4799,9823686.35,"2018-08-14",1375,"INE782A01015"]
["JETAIRWAYS","EQ",283.95,290.7,277.7,283.45,284.7,286.6,10079806,2840878814.65,"2018-08-14",79224,"INE802G01018"]
["JHS","EQ",41.95,42.9,35.15,37.7,37.05,40.85,306305,11704475,"2018-08-14",2348,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.35,0.35,0.35,0.4,9701,3551.9,"2018-08-14",8,"INE026B01049"]
["JINDALPHOT","EQ",37.15,38.7,36.7,37.15,36.7,37.15,3043,114299.5,"2018-08-14",38,"INE796G01012"]
["JINDALPOLY","EQ",284,292.2,283.6,286.95,290.5,283.75,77223,22259710.4,"2018-08-14",1752,"INE197D01010"]
["JINDALSAW","EQ",78.65,80,77.05,79.3,79,78.15,605055,47661927.2,"2018-08-14",3173,"INE324A01024"]
["JINDALSTEL","EQ",201.3,203.15,196.65,199.5,198.8,199.85,6870229,1372333019.7,"2018-08-14",45212,"INE749A01030"]
["JINDCOT","EQ",7.5,8,7.2,7.3,7.45,7.65,22513,166677.4,"2018-08-14",32,"INE904J01016"]
["JINDRILL","EQ",125.35,146.3,125.35,144.05,146.1,121.95,1135533,159074802.45,"2018-08-14",16812,"INE742C01031"]
["JINDWORLD","EQ",509,512,492.05,503,504.4,506.05,29704,14925991.15,"2018-08-14",572,"INE247D01021"]
["JISLDVREQS","EQ",54.65,55.15,52.8,54.15,54.2,54.95,69988,3769286.2,"2018-08-14",753,"IN9175A01010"]
["JISLJALEQS","EQ",83.95,84.15,81.25,83.25,83.55,83.3,7887095,650546435.9,"2018-08-14",22375,"INE175A01038"]
["JITFINFRA","BE",22.5,22.5,21.15,21.15,21.15,21.6,3823,84007.15,"2018-08-14",30,"INE863T01013"]
["JKCEMENT","EQ",758.05,782.2,753.2,779.4,779,752,49634,38467994.3,"2018-08-14",2376,"INE823G01014"]
["JKIL","EQ",222.3,226.65,216.55,220.5,219.1,224.85,66506,14704983.5,"2018-08-14",2577,"INE576I01022"]
["JKLAKSHMI","EQ",316.25,326.2,316.25,324.7,323.7,317.8,25868,8346675.1,"2018-08-14",936,"INE786A01032"]
["JKPAPER","EQ",165,169.45,164.5,167.3,166.5,164.3,1953407,327523699.35,"2018-08-14",14250,"INE789E01012"]
["JKTYRE","EQ",127.9,131.2,126.25,128.15,128.35,128.3,615679,78985780.15,"2018-08-14",6416,"INE573A01042"]
["JMA","EQ",200,201.95,190.1,199.05,201.95,190.2,2123,416215.05,"2018-08-14",64,"INE412C01015"]
["JMCPROJECT","EQ",514.95,526,511,516,516.1,510.95,8030,4163111.75,"2018-08-14",447,"INE890A01016"]
["JMFINANCIL","EQ",124,126.7,123.3,125.25,125.7,124.1,278927,34801942.1,"2018-08-14",3206,"INE780C01023"]
["JMTAUTOLTD","BE",3.85,3.85,3.65,3.8,3.85,3.8,48572,183645.55,"2018-08-14",109,"INE988E01036"]
["JOCIL","EQ",143.45,143.6,138.05,139.95,138.2,138.4,1126,158464.2,"2018-08-14",50,"INE839G01010"]
["JPASSOCIAT","EQ",13,13.35,12.9,13,12.95,13.05,27272068,356773861.55,"2018-08-14",18531,"INE455F01025"]
["JPINFRATEC","BE",4.1,4.1,4.1,4.1,4.1,4.3,497830,2041103,"2018-08-14",494,"INE099J01015"]
["JPOLYINVST","EQ",42.25,43,42.2,42.2,42.2,44,149,6303.5,"2018-08-14",10,"INE147P01019"]
["JPPOWER","EQ",2.9,2.95,2.85,2.85,2.9,2.9,2208041,6369542.55,"2018-08-14",1145,"INE351F01018"]
["JSL","EQ",62.65,63.35,61.5,62.55,63,62.3,241133,15024467.15,"2018-08-14",1620,"INE220G01021"]
["JSLHISAR","EQ",135.25,135.95,131.1,131.75,131.7,135,221758,29566505.9,"2018-08-14",4036,"INE455T01018"]
["JSWENERGY","EQ",67,69.25,66.8,68.95,68.75,66.95,785673,53452975.2,"2018-08-14",5341,"INE121E01018"]
["JSWHL","EQ",1924.9,1940,1917.05,1933.95,1933,1900.7,8877,17136306.15,"2018-08-14",84,"INE824G01012"]
["JSWSTEEL","EQ",342.55,351,338.2,341.1,340.05,342.1,6297575,2172579610.55,"2018-08-14",38838,"INE019A01038"]
["JTEKTINDIA","EQ",123,127.5,121.25,126.1,127,122.8,223016,27830092,"2018-08-14",2414,"INE643A01035"]
["JUBILANT","EQ",724.75,734.25,706.95,714.1,714.6,719.4,226381,162648807.7,"2018-08-14",9450,"INE700A01033"]
["JUBLFOOD","EQ",1508.8,1519,1502.5,1507.1,1505.15,1502.2,622918,941312149,"2018-08-14",16373,"INE797F01012"]
["JUBLINDS","EQ",137.95,139.1,137.1,137.7,137.25,137.9,4167,574969.65,"2018-08-14",163,"INE645L01011"]
["JUNIORBEES","EQ",303.9,305.58,303.25,305.29,305.5,303.18,41933,12766670.55,"2018-08-14",991,"INF732E01045"]
["JUSTDIAL","EQ",576,583.5,570.85,573.65,572.3,580.4,1435517,827219388.95,"2018-08-14",23774,"INE599M01018"]
["JVLAGRO","EQ",9.35,9.35,9.35,9.35,9.35,9.8,48480,453288,"2018-08-14",121,"INE430G01026"]
["JYOTHYLAB","EQ",220.55,223.95,220.55,222.8,222.5,221.95,67946,15133464,"2018-08-14",1989,"INE668F01031"]
["KABRAEXTRU","EQ",83.15,88,83.15,87.65,87.9,84.05,43124,3734232.2,"2018-08-14",617,"INE900B01029"]
["KAJARIACER","EQ",421.1,425.9,413,415.5,416,422.75,679292,282760205.25,"2018-08-14",14913,"INE217B01036"]
["KAKATCEM","EQ",229.9,234,227,228.1,228.8,229.85,14915,3437270.6,"2018-08-14",701,"INE437B01014"]
["KALPATPOWR","EQ",363.7,366.5,353.15,362.55,364,359.4,41245,14919963.5,"2018-08-14",1909,"INE220B01022"]
["KALYANIFRG","BE",350,358,348.1,355.9,356,358,206,72262.2,"2018-08-14",11,"INE314G01014"]
["KAMATHOTEL","EQ",74.25,77.95,72.85,76.45,77,74.2,54644,4105845.35,"2018-08-14",576,"INE967C01018"]
["KAMDHENU","EQ",228,229.9,220.5,225.35,225,223.65,8175,1841810.95,"2018-08-14",224,"INE390H01012"]
["KANANIIND","EQ",6.95,7.15,6.7,6.95,7,7.05,6850,47412.6,"2018-08-14",29,"INE879E01037"]
["KANORICHEM","EQ",70,72.65,69.3,71.5,71.3,70.25,32721,2351638.6,"2018-08-14",372,"INE138C01024"]
["KANSAINER","EQ",525.7,529.55,505.55,509.9,509.15,525.65,175062,89975217.15,"2018-08-14",9027,"INE531A01024"]
["KARDA","EQ",191.8,195.7,191.35,192.4,192.15,192.1,204156,39334511.3,"2018-08-14",657,"INE278R01018"]
["KARMAENG","EQ",28.6,28.6,26.35,27.25,27.1,28.05,3682,99383.7,"2018-08-14",79,"INE725L01011"]
["KARURVYSYA","EQ",97.9,100.9,95.15,100.1,100,102.2,3951401,392556374.3,"2018-08-14",16666,"INE036D01028"]
["KAUSHALYA","EQ",1.7,1.7,1.55,1.6,1.6,1.55,54359,91466.55,"2018-08-14",94,"INE234I01010"]
["KAVVERITEL","EQ",10.6,10.6,9.75,10.25,10.1,10.1,3309,34051.2,"2018-08-14",35,"INE641C01019"]
["KAYA","EQ",987,1036,984.05,1002.2,996.85,999.1,11866,11958560.15,"2018-08-14",859,"INE587G01015"]
["KCP","EQ",99.75,100.95,97.6,98.05,97.8,99.95,69392,6875909,"2018-08-14",732,"INE805C01028"]
["KCPSUGIND","EQ",20.25,20.25,20.05,20.1,20.1,20.1,12304,247053.4,"2018-08-14",63,"INE790B01024"]
["KDDL","EQ",539.85,539.85,505.85,506.05,506,532.45,3424,1769788.9,"2018-08-14",102,"INE291D01011"]
["KEC","EQ",304,307,300,301,302.8,302.05,373995,112946646.7,"2018-08-14",11083,"INE389H01022"]
["KECL","EQ",21.35,21.95,21,21.25,21.15,21.6,38684,827649.7,"2018-08-14",316,"INE134B01017"]
["KEI","EQ",385,395.35,385,393,393,382.75,253590,99341661.4,"2018-08-14",14291,"INE878B01027"]
["KELLTONTEC","EQ",46.85,51.1,45.95,50.45,49.95,46.65,137001,6702457.05,"2018-08-14",1192,"INE164B01022"]
["KERNEX","BE",26.6,26.6,25.4,26.25,25.4,26.6,3549,93676.4,"2018-08-14",25,"INE202H01019"]
["KESARENT","EQ",32.1,33.75,31,31.8,31.8,31.75,3977,130369.65,"2018-08-14",84,"INE133B01019"]
["KESORAMIND","EQ",82,83.55,79.2,79.7,79.4,79.1,212097,17185310.7,"2018-08-14",3195,"INE087A01019"]
["KEYCORPSER","EQ",50.15,50.15,50.15,50.15,50.15,52.35,1,50.15,"2018-08-14",1,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.45,1.4,1.45,715252,1017058.05,"2018-08-14",78,"INE299C01024"]
["KHADIM","EQ",780,780,761,764.65,761,774,19284,14844307.95,"2018-08-14",755,"INE834I01025"]
["KHAITANELE","BE",6.5,6.75,6.5,6.75,6.75,6.5,591,3847.75,"2018-08-14",7,"INE761A01019"]
["KHAITANLTD","EQ",41.95,42.85,39.5,41.35,40,39.8,723,29630.55,"2018-08-14",25,"INE731C01018"]
["KHANDSE","EQ",20.5,20.5,18.75,19.1,19.05,19.15,1987,38882.95,"2018-08-14",25,"INE060B01014"]
["KICL","EQ",2335,2335,2260,2299.65,2300,2295.4,124,284780.7,"2018-08-14",17,"INE029L01018"]
["KILITCH","EQ",131,134.4,126,126.85,126.95,119.55,82839,10638515.35,"2018-08-14",1375,"INE729D01010"]
["KINGFA","EQ",844,864.9,830,840.3,836,841.25,5771,4874905,"2018-08-14",396,"INE473D01015"]
["KIOCL","EQ",163,168,162.1,163.35,163.5,163.9,15331,2531113.1,"2018-08-14",503,"INE880L01014"]
["KIRIINDUS","EQ",547,557.85,535.2,550.2,549.8,545.75,129689,70911803.4,"2018-08-14",3466,"INE415I01015"]
["KIRLOSBROS","EQ",254,258.6,246.2,250.45,251.1,255.65,16330,4113478.7,"2018-08-14",1045,"INE732A01036"]
["KIRLOSENG","EQ",261.45,265.05,249.55,251.15,250,259.4,16941,4296924.35,"2018-08-14",789,"INE146L01010"]
["KIRLOSIND","EQ",1089,1099.5,1080,1081.15,1080.25,1090.45,472,512742.35,"2018-08-14",42,"INE250A01039"]
["KITEX","EQ",125.05,126.95,120.6,121.2,122,126.95,162654,19929847.55,"2018-08-14",2197,"INE602G01020"]
["KKCL","EQ",1424.9,1463.45,1424.9,1448.1,1448,1424.9,162,234690.05,"2018-08-14",30,"INE401H01017"]
["KMSUGAR","EQ",9.2,9.2,8.75,8.8,8.9,9,71547,635290.3,"2018-08-14",287,"INE157H01023"]
["KNRCON","EQ",229,233,226.35,228.9,229.95,228.6,131740,30108391.35,"2018-08-14",4017,"INE634I01029"]
["KOHINOOR","EQ",40.95,42,39.75,40.75,39.9,39.95,85978,3489941.25,"2018-08-14",915,"INE080B01012"]
["KOKUYOCMLN","EQ",126.65,131.3,126.65,128.55,129.75,126.65,243249,31365996.2,"2018-08-14",2552,"INE760A01029"]
["KOLTEPATIL","EQ",291,305.8,281,295.5,293.25,290.8,872194,260808945.7,"2018-08-14",14523,"INE094I01018"]
["KOPRAN","EQ",49.75,51.5,49.2,50.8,50.8,49.9,87507,4432451.6,"2018-08-14",816,"INE082A01010"]
["KOTAKBANK","EQ",1290,1298.8,1285,1293,1293,1287.15,1605329,2079820026.15,"2018-08-14",37831,"INE237A01028"]
["KOTAKBKETF","EQ",286.45,287,285.7,286.52,285.78,285.35,913,261444.44,"2018-08-14",35,"INF174K01F59"]
["KOTAKGOLD","EQ",261,261,259.6,260.2,259.65,261.75,5648,1469494.25,"2018-08-14",187,"INF373I01049"]
["KOTAKNIFTY","EQ",116.61,117.25,116.35,117.02,117.02,116.28,16174,1890223.36,"2018-08-14",131,"INF174K014P6"]
["KOTAKNV20","EQ",55.21,56.2,55.21,56.2,56.2,55.4,11261,631425.41,"2018-08-14",40,"INF174K01Z71"]
["KOTAKPSUBK","EQ",320,324.98,314,315.73,316,320.76,3605,1145008.08,"2018-08-14",93,"INF373I01023"]
["KOTARISUG","EQ",9,9.3,8.85,8.9,8.9,9.15,10130,92299.65,"2018-08-14",40,"INE419A01022"]
["KOTHARIPET","EQ",24.1,24.9,23.8,23.95,23.8,24.25,10156,245388.45,"2018-08-14",118,"INE720A01015"]
["KOTHARIPRO","EQ",116.3,118.35,114.45,115.65,114.55,119.15,9552,1104833.1,"2018-08-14",434,"INE823A01017"]
["KPIT","EQ",293,299.75,293,295.7,296,293.6,2329029,691031602.35,"2018-08-14",50650,"INE836A01035"]
["KPRMILL","EQ",623.35,629.8,612.3,627.3,629.7,621.75,13278,8259238.2,"2018-08-14",858,"INE930H01023"]
["KRBL","EQ",359.85,366.65,350.6,356.65,355.5,355.6,83969,30017387.25,"2018-08-14",2795,"INE001B01026"]
["KREBSBIO","BE",103.55,109,103.55,108.9,108.9,106.35,1358,147937.7,"2018-08-14",23,"INE268B01013"]
["KRIDHANINF","EQ",75.05,79,75,76.5,77.3,75.05,115239,8900861.95,"2018-08-14",1375,"INE524L01026"]
["KSBPUMPS","EQ",771,788.8,750,763.75,762,778.65,12480,9494288.65,"2018-08-14",914,"INE999A01015"]
["KSCL","EQ",617.95,626.95,617,621.95,620.1,618.05,328368,204387524.55,"2018-08-14",12292,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.2,0.15,0.2,1939032,369176.8,"2018-08-14",296,"INE216D01026"]
["KSK","EQ",1.8,1.8,1.75,1.75,1.75,1.8,1414130,2495227.2,"2018-08-14",460,"INE143H01015"]
["KSL","EQ",267.15,272.7,264.5,266.35,265,268.75,27541,7356286.3,"2018-08-14",1686,"INE907A01026"]
["KTIL","EQ",92.05,94.3,88.15,89.75,89.8,91.8,2189,198389.8,"2018-08-14",131,"INE096L01025"]
["KTKBANK","EQ",117.35,119.5,117.3,119.15,119.15,117.35,1353659,160497129.95,"2018-08-14",7876,"INE614B01018"]
["KWALITY","EQ",20.8,21.1,20.5,21.1,21.1,20.1,2818393,59338086.8,"2018-08-14",4328,"INE775B01025"]
["L&TFH","EQ",174.7,180.65,174.25,179.15,178.4,174.55,3950787,702738695.95,"2018-08-14",26271,"INE498L01015"]
["LAKPRE","EQ",14.65,15,13.85,14.9,15,14.5,5897,86801.9,"2018-08-14",58,"INE651C01018"]
["LAKSHMIEFL","EQ",13.1,13.35,12.6,12.6,12.6,13.25,54935,698787.4,"2018-08-14",178,"INE992B01026"]
["LAKSHVILAS","EQ",94.9,95,91.7,92.6,92.3,94.35,754996,70551181.1,"2018-08-14",3892,"INE694C01018"]
["LALPATHLAB","EQ",941,973,938.4,965.75,955,944.1,118739,114088550.1,"2018-08-14",9767,"INE600L01024"]
["LAMBODHARA","EQ",54.6,54.6,51.1,51.3,51.2,54.1,18604,971512.15,"2018-08-14",258,"INE112F01022"]
["LAOPALA","EQ",262,265.9,248.6,253.75,249.1,257.85,60866,15678193.15,"2018-08-14",3080,"INE059D01020"]
["LASA","EQ",31.45,31.45,31.4,31.4,31.4,33.05,21688,681093.25,"2018-08-14",82,"INE670X01014"]
["LAURUSLABS","EQ",437.2,450,437.2,447.15,446.35,440,159167,70811679.95,"2018-08-14",1585,"INE947Q01010"]
["LAXMIMACH","EQ",7238,7238,7060,7145,7150,7186.8,4412,31564597.85,"2018-08-14",1654,"INE269B01029"]
["LEEL","EQ",98.1,99.7,96.4,96.8,96.55,97.95,91422,8954145.15,"2018-08-14",1639,"INE245C01019"]
["LEMONTREE","EQ",81.5,81.5,78.05,79.75,79.25,78.55,1466615,116823648.15,"2018-08-14",13900,"INE970X01018"]
["LFIC","BE",82,82,77.8,77.95,77.85,81.7,968,76786.75,"2018-08-14",25,"INE850E01012"]
["LGBBROSLTD","EQ",509.1,516.3,503.15,511.05,514,509.1,4349,2228874.1,"2018-08-14",239,"INE337A01034"]
["LGBFORGE","BE",2.75,2.75,2.7,2.75,2.75,2.75,393,1070.75,"2018-08-14",5,"INE201J01017"]
["LIBERTSHOE","EQ",198,204.15,197,197.95,197.25,197.25,123085,24636098.75,"2018-08-14",2272,"INE557B01019"]
["LICHSGFIN","EQ",549,552.95,543.4,547.15,545.35,547.5,1021011,560043578.25,"2018-08-14",16170,"INE115A01026"]
["LICNETFGSC","EQ",16,16,15.3,15.3,15.3,16,130,2059,"2018-08-14",4,"INF767K01MV5"]
["LICNETFN50","EQ",118.1,118.1,116.35,116.35,116.35,117.8,284,33050.4,"2018-08-14",4,"INF767K01OS7"]
["LICNFNHGP","EQ",118.5,118.5,118.5,118.5,118.5,120,657,77854.5,"2018-08-14",1,"INF767K01PC8"]
["LINCOLN","EQ",240,276.95,235.1,270,271.65,237,3315636,846387651.75,"2018-08-14",23552,"INE405C01035"]
["LINCPEN","EQ",350,361.35,345,346.2,345.6,356.6,4545,1617408.85,"2018-08-14",170,"INE802B01019"]
["LINDEINDIA","EQ",420,420.95,417,418.75,419,418.35,23045,9662767.1,"2018-08-14",515,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,923724,923723703.43,"2018-08-14",2858,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000,999.99,2780,2780007.25,"2018-08-14",44,"INF740KA1EU7"]
["LITL","EQ",0.75,0.75,0.7,0.7,0.7,0.75,906382,642910.45,"2018-08-14",201,"INE785C01048"]
["LOKESHMACH","EQ",54.2,56.5,54.2,55.65,56.4,55.2,26571,1479522.5,"2018-08-14",365,"INE397H01017"]
["LOTUSEYE","EQ",26,26,23.3,24.85,24.85,23.65,9016,217783.8,"2018-08-14",115,"INE947I01017"]
["LOVABLE","EQ",128.3,132.4,128.3,129.8,129.5,127.8,37007,4844417.6,"2018-08-14",1033,"INE597L01014"]
["LPDC","EQ",3.4,3.4,3,3.2,3.2,3.2,5285,16702.9,"2018-08-14",14,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.05,1.05,1.05,1.1,1468637,1556261.1,"2018-08-14",340,"INE093R01011"]
["LT","EQ",1264.15,1266.7,1250.1,1253.25,1253.6,1269.05,2146242,2702379709.65,"2018-08-14",78509,"INE018A01030"]
["LTI","EQ",1716.9,1790,1708.1,1784.75,1784,1724.4,159762,281449588.6,"2018-08-14",21683,"INE214T01019"]
["LTTS","EQ",1502,1559,1500.2,1531.9,1527.8,1502.65,88260,135547580.7,"2018-08-14",5865,"INE010V01017"]
["LUMAXIND","EQ",2069.05,2089.95,2040,2049.35,2057,2063.65,1646,3381827.6,"2018-08-14",289,"INE162B01018"]
["LUMAXTECH","EQ",205.7,217.1,205,213.55,216,202.55,257966,54060586.1,"2018-08-14",7325,"INE872H01027"]
["LUPIN","EQ",815,840,807.55,836.75,838.75,811.95,3243237,2669615221.5,"2018-08-14",80588,"INE326A01037"]
["LUXIND","EQ",1917.95,1924.9,1855.5,1877.9,1860,1899.5,59823,113803543.35,"2018-08-14",2042,"INE150G01020"]
["LYCOS","EQ",4.15,4.45,4.05,4.25,4.25,4.05,992420,4310373.85,"2018-08-14",665,"INE425B01027"]
["LYKALABS","EQ",38,38.5,37.1,37.7,38.1,37.45,45521,1724018.25,"2018-08-14",351,"INE933A01014"]
["LYPSAGEMS","EQ",14,14.2,13.75,14.05,14.2,13.9,35161,491739.05,"2018-08-14",126,"INE142K01011"]
["M&M","EQ",958.9,961.9,948,950.45,950,954.5,1801054,1719000689.85,"2018-08-14",50039,"INE101A01026"]
["M&MFIN","EQ",484.35,490.95,478,487.45,487.15,484.1,685385,332210886.7,"2018-08-14",29686,"INE774D01024"]
["M100","EQ",21,21.15,20.6,20.8,20.7,21.07,11510,239677.72,"2018-08-14",104,"INF247L01023"]
["M50","EQ",108.85,109.4,107.6,109.4,109.4,108,7400,805973.4,"2018-08-14",19,"INF247L01536"]
["MAANALU","EQ",121.4,125.9,118.05,120.05,118.2,121.65,6077,741363,"2018-08-14",251,"INE215I01019"]
["MADHAV","EQ",52.25,53.7,50.75,51.4,52.3,52.75,5692,299198.2,"2018-08-14",61,"INE925C01016"]
["MADHUCON","EQ",11.75,11.95,11.6,11.65,11.75,12.2,121078,1408177.1,"2018-08-14",227,"INE378D01032"]
["MADRASFERT","EQ",27.35,27.9,26.65,26.85,26.8,27.25,108139,2931411.85,"2018-08-14",497,"INE414A01015"]
["MAGADSUGAR","EQ",83,85,80.8,82.55,83,83.3,3655,300462.25,"2018-08-14",111,"INE347W01011"]
["MAGMA","EQ",143.1,145.05,138.1,139.95,140,144.1,748448,104643812.1,"2018-08-14",12417,"INE511C01022"]
["MAGNUM","EQ",8.35,8.35,7.75,7.75,7.75,8.15,34607,271390.1,"2018-08-14",72,"INE387I01016"]
["MAHABANK","EQ",13,13,12.8,12.85,12.85,12.95,210552,2715766.25,"2018-08-14",635,"INE457A01014"]
["MAHAPEXLTD","BE",153,154.6,150,152.05,151.05,155.4,5141,784656.85,"2018-08-14",45,"INE843B01013"]
["MAHASTEEL","EQ",85.45,89.75,85,88.45,86.5,86.4,19632,1697749,"2018-08-14",258,"INE451L01014"]
["MAHINDCIE","EQ",250.9,257.5,248.8,255.45,257,249.6,80247,20292585.2,"2018-08-14",2044,"INE536H01010"]
["MAHLIFE","EQ",492.7,499,490.2,491.8,491.4,490.05,24091,11912061.7,"2018-08-14",730,"INE813A01018"]
["MAHLOG","EQ",563,565,555.15,558.2,559,562.25,11641,6523185.55,"2018-08-14",851,"INE766P01016"]
["MAHSCOOTER","EQ",3060,3110,3048.7,3090.1,3089,3062.3,1982,6115258.45,"2018-08-14",159,"INE288A01013"]
["MAHSEAMLES","EQ",500,505.6,492.5,495.2,496,492.4,50225,25050757.65,"2018-08-14",3023,"INE271B01025"]
["MAITHANALL","EQ",628.3,633.6,623,625.85,625.1,628.3,14505,9103407.3,"2018-08-14",840,"INE683C01011"]
["MAJESCO","EQ",496.65,524,496.65,510.55,515,500.25,133427,68521313.6,"2018-08-14",5011,"INE898S01029"]
["MALUPAPER","EQ",47.2,48.5,47.2,47.2,47.2,47.25,10914,516688.45,"2018-08-14",69,"INE383H01017"]
["MANAKALUCO","EQ",7.75,7.75,6.65,7.15,7.15,7.15,4454,30499.35,"2018-08-14",29,"INE859Q01017"]
["MANAKCOAT","EQ",10.25,11.15,10.25,10.9,10.75,11.1,5692,61690.7,"2018-08-14",60,"INE830Q01018"]
["MANAKSIA","EQ",46.45,49.45,46.2,47.6,47.9,47.15,15399,733619.3,"2018-08-14",195,"INE015D01022"]
["MANAKSTEEL","EQ",27.1,27.1,25.4,25.55,25.5,26.95,31193,815951.25,"2018-08-14",242,"INE824Q01011"]
["MANALIPETC","EQ",41.8,42.15,41.3,41.55,41.5,41.45,561375,23387111.75,"2018-08-14",2318,"INE201A01024"]
["MANAPPURAM","EQ",104.55,105.3,102.5,103.7,103.4,105.15,2087364,216118843.8,"2018-08-14",16416,"INE522D01027"]
["MANDHANA","BE",4.75,4.75,4.7,4.75,4.75,4.55,17799,83758.9,"2018-08-14",24,"INE087J01010"]
["MANGALAM","EQ",106.9,106.9,99.5,101.2,100.65,105.3,53441,5456539.25,"2018-08-14",1051,"INE584F01014"]
["MANGCHEFER","EQ",54.8,57.5,53.25,56.4,57.5,54.65,51339,2844135.45,"2018-08-14",459,"INE558B01017"]
["MANGLMCEM","EQ",232.1,248.9,232.1,246.85,246,233.6,38227,9341053.9,"2018-08-14",666,"INE347A01017"]
["MANGTIMBER","EQ",22.2,22.65,21.9,22.25,22.35,22.2,22785,508437.2,"2018-08-14",152,"INE805B01012"]
["MANINDS","EQ",116.6,118,112.5,113.05,112.8,116,90325,10449843.4,"2018-08-14",1335,"INE993A01026"]
["MANINFRA","EQ",44.35,45,42.2,43.65,43.75,43.6,552998,24097752.2,"2018-08-14",2100,"INE949H01023"]
["MANPASAND","EQ",127.9,131.6,127.9,131.6,131.6,125.35,2244265,294232232.85,"2018-08-14",11004,"INE122R01018"]
["MANUGRAPH","EQ",44,48,41,42.3,41.8,41,264403,11937332.85,"2018-08-14",2274,"INE867A01022"]
["MARALOVER","EQ",29.3,31.95,29.25,30,29.85,29.9,7358,223427.55,"2018-08-14",58,"INE882A01013"]
["MARATHON","EQ",155.4,160,154.15,160,160,155.3,2478,392597.35,"2018-08-14",36,"INE182D01020"]
["MARICO","EQ",361.4,365.4,360.5,364.35,364,359.55,1019899,370218619.85,"2018-08-14",19783,"INE196A01026"]
["MARKSANS","EQ",30.85,31.45,30.3,30.7,30.6,30.5,2002748,61521533.75,"2018-08-14",6729,"INE750C01026"]
["MARUTI","EQ",9079,9158.8,9046.25,9132.6,9135,9080.85,344056,3135562091.85,"2018-08-14",44020,"INE585B01010"]
["MASFIN","EQ",584.15,587.9,572,576.9,577,583.8,6509,3757750.35,"2018-08-14",279,"INE348L01012"]
["MASTEK","EQ",554.7,563,552.25,557.1,555.7,554.7,105782,58994957.3,"2018-08-14",3590,"INE759A01021"]
["MATRIMONY","EQ",606,606,584.5,587.45,585,599.8,47043,27688233.05,"2018-08-14",1675,"INE866R01028"]
["MAWANASUG","EQ",40.7,40.85,39.05,39.35,39.6,40.15,42386,1696453.8,"2018-08-14",386,"INE636A01039"]
["MAXINDIA","EQ",86.45,86.5,83.5,85.75,85.5,83.05,590398,50194639.2,"2018-08-14",5048,"INE153U01017"]
["MAXVIL","EQ",60.35,60.7,58.3,60.45,60.7,59.9,117374,6977617.7,"2018-08-14",678,"INE154U01015"]
["MAYURUNIQ","EQ",405,418.6,402.05,410.25,407.2,408.6,7676,3152762.15,"2018-08-14",500,"INE040D01038"]
["MAZDA","EQ",358,362.95,350.1,353.7,353.8,358.6,2348,835219.2,"2018-08-14",148,"INE885E01034"]
["MBECL","BE",35.15,35.5,33.8,33.8,33.8,35.55,24762,847657.1,"2018-08-14",110,"INE748A01016"]
["MBLINFRA","EQ",21.4,21.65,20.3,20.3,20.3,21.35,173240,3561344.95,"2018-08-14",539,"INE912H01013"]
["MCDHOLDING","EQ",28.45,33,28.15,31.6,31.7,28.2,493540,15712403.9,"2018-08-14",2939,"INE836H01014"]
["MCDOWELL-N","EQ",607,629.95,607,625.25,623,607.8,1365566,849719257.65,"2018-08-14",53331,"INE854D01024"]
["MCLEODRUSS","EQ",127.8,129,126.05,128.6,128.6,127.5,430969,54875008.45,"2018-08-14",3254,"INE942G01012"]
["MCX","EQ",854.9,869.5,847,854.8,856.1,852.6,365200,312965008.95,"2018-08-14",10616,"INE745G01035"]
["MEGASOFT","EQ",7.7,8.2,7.55,8.05,7.9,7.85,36385,289687.45,"2018-08-14",115,"INE933B01012"]
["MEGH","EQ",92,93.2,90.2,90.8,90.6,92,897476,82368799.65,"2018-08-14",7313,"INE974H01013"]
["MENONBE","EQ",92.6,94,90.6,92.9,93.5,91.55,43093,4003796.3,"2018-08-14",450,"INE071D01033"]
["MEP","EQ",60.15,60.9,58.3,59.05,58.3,59.2,285516,17014872.95,"2018-08-14",2543,"INE776I01010"]
["MERCATOR","EQ",21,21.35,20.95,21.1,21,21.05,265181,5602581.65,"2018-08-14",1094,"INE934B01028"]
["MERCK","EQ",2880,2940,2800,2823.55,2812,2867.8,32162,92458307.25,"2018-08-14",5054,"INE199A01012"]
["METALFORGE","BE",15.7,15.75,14.3,15.05,15.1,15,19562,288982.5,"2018-08-14",121,"INE425A01011"]
["METKORE","EQ",1.9,1.9,1.7,1.85,1.85,1.85,18856,34665.45,"2018-08-14",43,"INE592I01029"]
["MFSL","EQ",480.05,484.35,456,467.5,466.55,481.2,541337,252884525.2,"2018-08-14",16895,"INE180A01020"]
["MGL","EQ",946,953,937,941.95,940.3,946.45,112145,105716013.9,"2018-08-14",5826,"INE002S01010"]
["MHRIL","EQ",273,274.9,264,264.95,265.05,270.35,99366,26588503.05,"2018-08-14",4246,"INE998I01010"]
["MIC","EQ",3.35,3.4,3.15,3.25,3.25,3.25,206173,666849.75,"2018-08-14",223,"INE287C01029"]
["MIDHANI","EQ",131.25,133.8,130,130.4,130.35,131.15,148306,19488103.6,"2018-08-14",2286,"INE099Z01011"]
["MINDACORP","EQ",155,156.55,152.2,154.85,155,153.85,591394,91797719.6,"2018-08-14",1415,"INE842C01021"]
["MINDAIND","EQ",407.2,419,407.1,417.25,416,404.35,105035,43537729.45,"2018-08-14",3964,"INE405E01023"]
["MINDTECK","EQ",47.1,52.35,47.1,48.55,48.05,48.7,3246,160455.15,"2018-08-14",81,"INE110B01017"]
["MINDTREE","EQ",988.9,1015,982,1009.75,1013,982.9,1934802,1942447037.3,"2018-08-14",42303,"INE018I01017"]
["MIRCELECTR","EQ",30.25,30.8,29.55,30.25,30.4,30.15,80956,2452217.3,"2018-08-14",688,"INE831A01028"]
["MIRZAINT","EQ",100.55,101.9,99.55,100.1,99.75,100.3,200335,20154529.9,"2018-08-14",2461,"INE771A01026"]
["MMFL","EQ",622,622,597.8,603.8,598,619.05,12222,7456457.6,"2018-08-14",732,"INE227C01017"]
["MMTC","EQ",33.4,33.95,32.8,33.3,33.2,33,957097,31917565.5,"2018-08-14",3989,"INE123F01029"]
["MODIRUBBER","BE",52.75,52.75,52,52,52,52.75,277,14439,"2018-08-14",3,"INE832A01018"]
["MOHITIND","EQ",11,11.45,11,11.2,11.2,11.15,9501,105416.6,"2018-08-14",71,"INE954E01012"]
["MOHOTAIND","EQ",91,93.25,86,91.55,93,88.85,7415,677110.35,"2018-08-14",204,"INE313D01013"]
["MOIL","EQ",174,174.75,171.6,173.5,173.9,173.45,186578,32328643.1,"2018-08-14",2448,"INE490G01020"]
["MOLDTECH","EQ",44.85,47.6,44.7,45.1,45.65,44.65,10759,492489.5,"2018-08-14",133,"INE835B01035"]
["MOLDTKPAC","EQ",304.7,304.7,296,302,300.15,303.15,14379,4342982.2,"2018-08-14",237,"INE893J01029"]
["MONNETISPA","BE",14.9,15,13.75,14.45,14.65,14.45,137387,1991188.05,"2018-08-14",353,"INE743C01013"]
["MONSANTO","EQ",2899.9,2908,2880.2,2901.05,2900,2897.45,4538,13130883.7,"2018-08-14",883,"INE274B01011"]
["MONTECARLO","EQ",443.45,444.7,428,432.2,429,439.1,4338,1898463.1,"2018-08-14",184,"INE950M01013"]
["MORARJEE","EQ",28,29,27.25,27.7,28.1,28.1,11404,321918.8,"2018-08-14",84,"INE161G01027"]
["MOREPENLAB","EQ",29.1,30.2,28.85,29.2,29.4,30.35,1850276,54241242.75,"2018-08-14",5038,"INE083A01026"]
["MOTHERSUMI","EQ",291.55,299,291.3,297.95,298.8,291.55,4328465,1282428082.8,"2018-08-14",37515,"INE775A01035"]
["MOTILALOFS","EQ",906,920.05,891,904.6,899,905.1,37077,33453623.55,"2018-08-14",3296,"INE338I01027"]
["MOTOGENFIN","EQ",46.9,46.9,42.5,44.65,45.7,42.65,11271,499019.45,"2018-08-14",75,"INE861B01015"]
["MPHASIS","EQ",1174,1174.95,1150,1163.25,1162.25,1168.45,509356,589584683.85,"2018-08-14",54742,"INE356A01018"]
["MPSLTD","EQ",526.95,535.5,515,522.85,522,526.95,2871,1505857.75,"2018-08-14",207,"INE943D01017"]
["MRF","EQ",73503.95,74300,73400,73819.8,73800.05,73253.95,12251,905447794,"2018-08-14",4284,"INE883A01011"]
["MRO-TEK","EQ",26.2,27.25,25.25,26.05,25.5,26.1,7952,209951.75,"2018-08-14",41,"INE398B01018"]
["MRPL","EQ",82.5,82.65,79.45,80.85,80.95,81.95,894402,72305365.2,"2018-08-14",5128,"INE103A01014"]
["MSPL","EQ",14.65,14.65,12.9,13.1,12.9,13.75,15404,206397.1,"2018-08-14",35,"INE752G01015"]
["MTEDUCARE","EQ",52.9,53.5,52.4,53.15,53.25,52.05,20486,1084945.35,"2018-08-14",138,"INE472M01018"]
["MTNL","EQ",15.7,15.8,15.4,15.5,15.45,15.65,577225,9009704.4,"2018-08-14",1325,"INE153A01019"]
["MUKANDENGG","EQ",28.35,29,27,27.75,27.7,29.3,10255,282870.6,"2018-08-14",204,"INE022B01014"]
["MUKANDLTD","EQ",63.5,64.8,60.4,61.6,60.8,65.1,117254,7245592.95,"2018-08-14",1007,"INE304A01026"]
["MUKTAARTS","EQ",54.5,59.5,52.5,55.15,55.7,53.55,447468,25560480.1,"2018-08-14",4009,"INE374B01019"]
["MUNJALAU","EQ",64.25,65.55,63.5,63.95,63.7,64.9,30153,1942779.7,"2018-08-14",488,"INE672B01032"]
["MUNJALSHOW","EQ",215.65,217.8,215.3,215.95,215.35,216.45,22553,4876303.6,"2018-08-14",337,"INE577A01027"]
["MURUDCERA","EQ",33.25,33.7,32.55,33.25,33.05,33.05,15518,515587.5,"2018-08-14",136,"INE692B01014"]
["MUTHOOTCAP","EQ",1178.4,1230,1178.4,1195.1,1189,1178.4,10267,12277789.4,"2018-08-14",904,"INE296G01013"]
["MUTHOOTFIN","EQ",411,412.5,398.1,410.65,410.5,411.3,537090,217770406.45,"2018-08-14",16472,"INE414G01012"]
["MVL","EQ",0.3,0.3,0.2,0.2,0.25,0.25,353928,85069.5,"2018-08-14",45,"INE744I01034"]
["N100","EQ",601.27,601.27,601.27,601.27,601.27,601,1317,791872.59,"2018-08-14",59,"INF247L01031"]
["NACLIND","EQ",34.25,37.4,34.25,35.9,35.55,35.65,78140,2860305.35,"2018-08-14",707,"INE295D01020"]
["NAGAFERT","EQ",12.9,13.5,12.8,12.95,13,12.9,184827,2414518.15,"2018-08-14",601,"INE454M01024"]
["NAGAROIL","EQ",1.75,1.75,1.65,1.7,1.7,1.75,292519,494570.95,"2018-08-14",129,"INE453M01018"]
["NAGREEKCAP","EQ",19.35,19.45,18.65,18.65,18.65,19.6,10733,203943.5,"2018-08-14",104,"INE245I01016"]
["NAGREEKEXP","EQ",25.3,29.55,24.55,25.95,26.4,25.3,6276,164494.7,"2018-08-14",41,"INE123B01028"]
["NAHARCAP","EQ",124.25,124.75,120.8,123.6,123.5,124.9,8696,1072617.6,"2018-08-14",125,"INE049I01012"]
["NAHARINDUS","EQ",69.95,71.55,68.1,68.9,68.9,69.65,7859,545049.4,"2018-08-14",73,"INE289A01011"]
["NAHARPOLY","EQ",48.65,48.65,46.75,46.8,46.8,47.7,1359,63871.6,"2018-08-14",36,"INE308A01027"]
["NAHARSPING","EQ",93.7,93.7,91.85,92.1,92,92.6,5573,515236.7,"2018-08-14",115,"INE290A01027"]
["NATCOPHARM","EQ",770,770,749,752.55,749.2,765.4,208559,157344080.1,"2018-08-14",11629,"INE987B01026"]
["NATHBIOGEN","EQ",498,502.9,487.85,490.25,490.25,490.65,24915,12307255.15,"2018-08-14",1002,"INE448G01010"]
["NATIONALUM","EQ",71.4,72.35,69.85,70.25,71.05,70.9,9916654,702395757.55,"2018-08-14",27106,"INE139A01034"]
["NATNLSTEEL","EQ",15.15,15.15,15.15,15.15,15.15,15.9,118601,1796805.15,"2018-08-14",141,"INE088B01015"]
["NAUKRI","EQ",1460,1484.7,1456,1475.8,1467.55,1470.9,44599,65798552.5,"2018-08-14",3769,"INE663F01024"]
["NAVINFLUOR","EQ",680,683.2,671,673.35,673,680.75,13397,9054170.7,"2018-08-14",964,"INE048G01026"]
["NAVKARCORP","EQ",126.45,131.6,125.55,127,125.6,126.45,254804,32733314.8,"2018-08-14",3996,"INE278M01019"]
["NAVNETEDUL","EQ",124,126.85,120.25,122.5,122.5,118.1,609807,75259175.85,"2018-08-14",16436,"INE060A01024"]
["NBCC","EQ",71,72.6,70.95,72.35,72.3,71.45,3482127,250471491.25,"2018-08-14",18968,"INE095N01031"]
["NBIFIN","EQ",1441.1,1508,1360,1505,1505,1492,1076,1588986.55,"2018-08-14",79,"INE365I01020"]
["NBVENTURES","EQ",124.35,125.4,122,123.15,123,123.75,522256,64235882.35,"2018-08-14",1934,"INE725A01022"]
["NCC","EQ",97.55,100.3,97,99.8,100,97.35,8888733,878519213.75,"2018-08-14",33208,"INE868B01028"]
["NCLIND","EQ",149.4,157.9,148.6,156.3,157.7,144.25,283538,43479934.55,"2018-08-14",4071,"INE732C01016"]
["NDGL","EQ",1057,1060,1036.95,1037,1037,1043.3,66,68702.2,"2018-08-14",16,"INE756C01015"]
["NDL","EQ",75,77,70.85,72.55,72.15,78.4,114946,8406284.7,"2018-08-14",1379,"INE875G01030"]
["NDTV","BE",39,39,36.5,37.1,37.05,38.35,30492,1140162.15,"2018-08-14",172,"INE155G01029"]
["NECCLTD","EQ",11.7,12,11.35,11.85,12,11.5,32114,372895.6,"2018-08-14",131,"INE553C01016"]
["NECLIFE","EQ",22,22.65,21.95,22.35,22.25,22.1,90262,2015015.65,"2018-08-14",549,"INE023H01027"]
["NELCAST","EQ",85.55,87.35,83.6,84.5,84.6,86.45,52558,4465526.75,"2018-08-14",477,"INE189I01024"]
["NELCO","EQ",373.45,373.45,356.1,359.45,357,355.7,612222,226823444,"2018-08-14",6142,"INE045B01015"]
["NESCO","EQ",514.55,528,513,523.45,525,517.9,31667,16550916.6,"2018-08-14",1228,"INE317F01035"]
["NESTLEIND","EQ",10852,10951,10780.1,10856.95,10850.25,10851.25,37356,406905664.05,"2018-08-14",6667,"INE239A01016"]
["NETWORK18","EQ",42.5,43.4,42.25,43.05,43,42.25,253997,10850027.4,"2018-08-14",3680,"INE870H01013"]
["NEULANDLAB","EQ",674.9,691.85,651,687.8,680,674.1,25091,17158981.35,"2018-08-14",634,"INE794A01010"]
["NEWGEN","EQ",241.8,241.8,238.1,240.3,240.95,240.3,9295,2230156.45,"2018-08-14",878,"INE619B01017"]
["NEXTMEDIA","EQ",21.15,21.15,21.15,21.15,21.15,20.15,98617,2085749.55,"2018-08-14",50,"INE747B01016"]
["NFL","EQ",44.4,45.45,43.9,44.75,44.9,44.55,323189,14477808.65,"2018-08-14",2879,"INE870D01012"]
["NH","EQ",248,252.5,244.5,245.8,244.6,250.45,17158,4274713.1,"2018-08-14",478,"INE410P01011"]
["NHPC","EQ",24.7,25.25,24.5,25,25.25,24.85,2877018,71651682.9,"2018-08-14",12546,"INE848E01016"]
["NIACL","EQ",273,276.6,261,265.95,269,271.4,40985,10933187.5,"2018-08-14",1873,"INE470Y01017"]
["NIBL","EQ",28.5,30.8,26.25,30.7,30.35,28.8,206757,6220962,"2018-08-14",603,"INE047O01014"]
["NIFTYBEES","EQ",1170,1192.9,1170,1191.34,1192.9,1182.25,9420,11193710.22,"2018-08-14",495,"INF732E01011"]
["NIITLTD","EQ",91.6,92.45,90.75,90.95,90.9,91,425755,38898874.15,"2018-08-14",4138,"INE161A01038"]
["NIITTECH","EQ",1297,1345,1292.8,1337.35,1341.75,1289.65,1598529,2114929467.5,"2018-08-14",53346,"INE591G01017"]
["NILAINFRA","EQ",12.9,13.05,12.7,12.85,12.9,12.8,152433,1964072.7,"2018-08-14",419,"INE937C01029"]
["NILKAMAL","EQ",1800,1810,1780.1,1801.4,1797,1779.55,10011,18019834.15,"2018-08-14",949,"INE310A01015"]
["NIPPOBATRY","EQ",790.6,807.95,790,793.4,799.9,795.45,719,572571.65,"2018-08-14",73,"INE567A01010"]
["NITCO","EQ",66.65,68,66,66.4,66.45,67.85,79575,5317640.9,"2018-08-14",1230,"INE858F01012"]
["NITESHEST","EQ",7.9,7.9,7.5,7.5,7.6,7.65,33016,251416.05,"2018-08-14",91,"INE639K01016"]
["NITINFIRE","EQ",3.3,3.5,3.3,3.5,3.5,3.2,434704,1505153.65,"2018-08-14",495,"INE489H01020"]
["NITINSPIN","EQ",86.5,89.3,86.5,87.05,87.35,87.25,18401,1609494.35,"2018-08-14",490,"INE229H01012"]
["NKIND","EQ",35.05,46.9,34.1,40.5,44.45,40,1273,51028.35,"2018-08-14",24,"INE542C01019"]
["NLCINDIA","EQ",77.9,78.75,77.1,78.05,78.15,77.8,221256,17272180.05,"2018-08-14",1869,"INE589A01014"]
["NMDC","EQ",104.1,104.8,101.7,102.05,102.2,103.8,2242150,231077023.65,"2018-08-14",11316,"INE584A01023"]
["NOCIL","EQ",175,178.1,171.75,172.4,173,174.3,519632,90995833.5,"2018-08-14",6448,"INE163A01018"]
["NOIDATOLL","EQ",9.75,9.75,9.4,9.45,9.4,9.65,32046,307016.45,"2018-08-14",109,"INE781B01015"]
["NORBTEAEXP","BE",10.4,10.4,10.4,10.4,10.4,10,100,1040,"2018-08-14",1,"INE369C01017"]
["NRAIL","EQ",472.05,482.35,454.9,460.8,460.05,472.05,14521,6776919.95,"2018-08-14",482,"INE740D01017"]
["NRBBEARING","EQ",180,182,176.55,178.55,177.15,178.95,65956,11828510.1,"2018-08-14",2983,"INE349A01021"]
["NSIL","EQ",1175,1175,1165,1166.6,1165,1180.65,49,57181.15,"2018-08-14",18,"INE023A01030"]
["NTL","BE",2.35,2.35,2.25,2.35,2.35,2.25,5172,12149.1,"2018-08-14",29,"INE333I01036"]
["NTPC","EQ",157.8,158.75,156.5,156.9,156.9,158,1691704,266034294.9,"2018-08-14",86215,"INE733E01010"]
["NUCLEUS","EQ",365.8,379.6,361.2,375.15,377,362.7,46677,17409979.85,"2018-08-14",2702,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.65,0.7,0.75,0.65,76660,53232.5,"2018-08-14",82,"INE318J01027"]
["OBEROIRLTY","EQ",482,486.9,472.1,478.9,479,481.7,169381,81063079.8,"2018-08-14",11076,"INE093I01010"]
["OCCL","EQ",1067.05,1090,1023,1029.5,1030.65,1066.95,8334,8768730.6,"2018-08-14",1482,"INE321D01016"]
["OCL","EQ",1150.05,1182,1150,1166.95,1180,1157.4,8948,10365574.8,"2018-08-14",275,"INE290B01025"]
["OFSS","EQ",4000,4098.95,3993,4017.9,4025,3939.35,82541,333212742.15,"2018-08-14",9748,"INE881D01027"]
["OIL","EQ",214.4,214.4,205.7,207.6,207.8,212.4,1296215,270011581.2,"2018-08-14",22767,"INE274J01014"]
["OILCOUNTUB","EQ",19.8,19.95,18.9,19,18.9,19.05,33968,654569.95,"2018-08-14",244,"INE591A01010"]
["OISL","EQ",3.35,3.35,3,3.15,3.15,3.15,47186,148943.6,"2018-08-14",144,"INE196J01019"]
["OLECTRA","BE",225.75,225.75,215.5,225.75,225.75,215,103875,23332988.9,"2018-08-14",499,"INE260D01016"]
["OMAXAUTO","EQ",106.85,108.45,106,106.75,107,107.45,22881,2445810.5,"2018-08-14",321,"INE090B01011"]
["OMAXE","EQ",221.2,222.25,220.6,221.5,221.5,220.8,287304,63532013.1,"2018-08-14",3990,"INE800H01010"]
["OMKARCHEM","EQ",15.15,15.4,15.1,15.1,15.1,15.85,24829,375567.4,"2018-08-14",85,"INE474L01016"]
["OMMETALS","EQ",37.9,38.5,37.5,37.8,37.5,37.9,22336,845759.25,"2018-08-14",250,"INE239D01028"]
["ONELIFECAP","EQ",17,18.25,15.6,16.25,16.25,16.75,2064,34413.4,"2018-08-14",27,"INE912L01015"]
["ONGC","EQ",166.35,167,164.85,166.25,166.1,166.05,3791016,628435679.95,"2018-08-14",84512,"INE213A01029"]
["ONMOBILE","EQ",41.45,42.65,40.7,42.25,42.4,41.25,141869,5948320,"2018-08-14",980,"INE809I01019"]
["ONWARDTEC","EQ",72.95,78,68.6,68.8,68.7,70.9,251458,17816234.85,"2018-08-14",986,"INE229A01017"]
["OPTIEMUS","BE",183.2,183.2,183.2,183.2,183.2,192.8,83,15205.6,"2018-08-14",6,"INE350C01017"]
["OPTOCIRCUI","BE",12,12.1,11.75,11.9,11.95,12,212217,2526612.45,"2018-08-14",382,"INE808B01016"]
["ORBTEXP","EQ",143,147,140.3,144.65,145.75,141.4,2920,419678.6,"2018-08-14",103,"INE231G01010"]
["ORICONENT","EQ",37.6,38.3,37.25,37.9,38,37.3,72221,2732265.4,"2018-08-14",384,"INE730A01022"]
["ORIENTABRA","EQ",33.5,33.55,31.1,32.2,32.05,34.2,27889,900324.2,"2018-08-14",234,"INE569C01020"]
["ORIENTALTL","EQ",15.95,15.95,15.1,15.1,15.1,15.85,70727,1089980.7,"2018-08-14",80,"INE998H01012"]
["ORIENTBANK","EQ",77.6,78.8,76.5,77.85,77.85,77.3,3567712,277554479.85,"2018-08-14",16331,"INE141A01014"]
["ORIENTBELL","EQ",222.15,227.9,214.1,215.3,215.5,222.1,18651,4080307.6,"2018-08-14",510,"INE607D01018"]
["ORIENTCEM","EQ",116.8,116.95,113.2,115.4,115.8,115.25,38359,4416922.3,"2018-08-14",820,"INE876N01018"]
["ORIENTELEC","EQ",151.25,156.15,151.25,154.2,154.15,153.1,96055,14818504.8,"2018-08-14",1088,"INE142Z01019"]
["ORIENTHOT","EQ",44.7,44.7,43.4,44.05,44,43,24591,1078889.15,"2018-08-14",211,"INE750A01020"]
["ORIENTLTD","EQ",281.95,283.5,266.9,267.8,266.9,281.35,7874,2164689.9,"2018-08-14",142,"INE609C01024"]
["ORIENTPPR","EQ",37.75,38.8,37.2,37.35,37.5,37.5,764889,28972315.2,"2018-08-14",2900,"INE592A01026"]
["ORIENTREF","EQ",221.65,221.65,216.35,217.8,217,219.85,74904,16323014.95,"2018-08-14",1122,"INE743M01012"]
["ORISSAMINE","EQ",913.95,914,893,901.7,904.9,906.1,3525,3189412.1,"2018-08-14",505,"INE725E01024"]
["ORTEL","BE",14,14.7,13.3,13.35,13.95,14,9116,125969.05,"2018-08-14",41,"INE849L01019"]
["ORTINLABSS","EQ",16.2,17.55,15.2,16.4,16.55,16.1,44994,750553.75,"2018-08-14",200,"INE749B01012"]
["OSWALAGRO","EQ",11,11,9.4,10.45,10.35,10.55,21353,220139.65,"2018-08-14",94,"INE142A01012"]
["PAEL","EQ",3.3,3.3,3.3,3.3,3.3,3.4,100,330,"2018-08-14",1,"INE766A01018"]
["PAGEIND","EQ",33680,34250,32912.3,33231.85,33400,32391.85,123472,4140152262.55,"2018-08-14",40413,"INE761H01022"]
["PAISALO","EQ",303.05,304,302.75,304,304,303.4,94,28510.15,"2018-08-14",12,"INE420C01042"]
["PALASHSECU","EQ",45,49.25,41,41.8,43,43,6087,266754.55,"2018-08-14",52,"INE471W01019"]
["PALREDTEC","EQ",50,51.6,47.2,47.8,47.35,51,1784,87109.6,"2018-08-14",64,"INE218G01033"]
["PANACEABIO","EQ",236.8,241.9,234.25,235.15,234.6,234.85,61356,14611958.7,"2018-08-14",1961,"INE922B01023"]
["PANAMAPET","EQ",135.4,139.9,135.4,136.95,137,135.25,27996,3869100.3,"2018-08-14",575,"INE305C01029"]
["PAPERPROD","EQ",277.55,279.9,266.05,267.75,267.8,278.95,11259,3054714.45,"2018-08-14",586,"INE275B01026"]
["PARABDRUGS","EQ",3.95,3.95,3.65,3.95,3.95,3.8,89231,351747.45,"2018-08-14",43,"INE618H01016"]
["PARACABLES","EQ",14.05,14.45,14,14.2,14.2,14.15,41694,591375.95,"2018-08-14",133,"INE074B01023"]
["PARAGMILK","EQ",306,311.2,299.1,300.95,301.5,306,443318,134403331.55,"2018-08-14",12253,"INE883N01014"]
["PARSVNATH","EQ",12,12.25,11.65,11.75,11.75,12.2,35129,421807.45,"2018-08-14",1529,"INE561H01026"]
["PATELENG","EQ",46.1,47.25,46.1,46.6,46.7,45.75,177582,8287051.15,"2018-08-14",1189,"INE244B01030"]
["PATINTLOG","EQ",51.75,52.1,50.1,50.9,51,51.85,19545,1001182,"2018-08-14",286,"INE529D01014"]
["PATSPINLTD","EQ",12.65,12.9,12.45,12.6,12.6,12.5,1319,16741.15,"2018-08-14",16,"INE790C01014"]
["PBAINFRA","EQ",9.45,9.9,9,9,9,9.45,8159,74511.55,"2018-08-14",48,"INE160H01019"]
["PCJEWELLER","EQ",108,108,99.35,101.05,101.05,104.95,25032904,2557634495.1,"2018-08-14",124665,"INE785M01013"]
["PDMJEPAPER","EQ",26.6,26.95,25.7,25.8,25.8,26.5,34293,895465.55,"2018-08-14",217,"INE865T01018"]
["PDPL","EQ",9.1,9.45,8.6,9.3,9.45,8.6,10043,91295.85,"2018-08-14",29,"INE904D01019"]
["PDSMFL","EQ",275.7,280,275,275,275,274,394,108657.75,"2018-08-14",17,"INE111Q01013"]
["PEARLPOLY","EQ",22.2,22.55,21.1,21.1,21.1,22.2,5273,112842.8,"2018-08-14",52,"INE844A01013"]
["PEL","EQ",2778.95,2850.75,2730.1,2833.75,2838,2777.7,154276,430318243.85,"2018-08-14",11244,"INE140A01024"]
["PENIND","EQ",46.55,47.85,46.5,47.35,47.6,47,124129,5875541.85,"2018-08-14",626,"INE932A01024"]
["PENINLAND","EQ",15.2,15.55,14.75,14.85,14.9,15.05,226826,3402536.85,"2018-08-14",678,"INE138A01028"]
["PENPEBS","EQ",57.95,58.95,57.15,57.65,58,58,12779,740994.35,"2018-08-14",367,"INE455O01019"]
["PERSISTENT","EQ",853.75,889.9,852.25,868.05,869,851.8,397625,347809603.3,"2018-08-14",16452,"INE262H01013"]
["PETRONENGG","EQ",42,44.75,40.75,40.9,40.75,42.7,4689,194615.55,"2018-08-14",76,"INE742A01019"]
["PETRONET","EQ",221.2,223.9,217.5,222.1,222.85,221.2,2000796,441559389.6,"2018-08-14",43609,"INE347G01014"]
["PFC","EQ",82,84,82,83.25,82.9,82.8,3696821,307095691.05,"2018-08-14",12602,"INE134E01011"]
["PFIZER","EQ",2831,2914,2825,2898.25,2880.25,2836.55,84395,243744392.45,"2018-08-14",7610,"INE182A01018"]
["PFOCUS","EQ",75.2,77.95,75.05,76.75,77.25,75.1,10527,810106.25,"2018-08-14",335,"INE367G01038"]
["PFS","EQ",16.7,16.85,16.45,16.55,16.5,16.7,446682,7421616.25,"2018-08-14",1404,"INE560K01014"]
["PGEL","EQ",177.95,187.2,177,180.75,183,178.4,52715,9541373.75,"2018-08-14",307,"INE457L01011"]
["PGHH","EQ",10629.35,10849,10629.35,10797.95,10800,10798.1,3041,32798658.5,"2018-08-14",534,"INE179A01014"]
["PGIL","EQ",140.05,140.05,135.5,137.15,135.5,138.05,4580,633350.75,"2018-08-14",158,"INE940H01014"]
["PHILIPCARB","EQ",260.8,267.8,260.75,263.9,264.4,260.55,937898,247535933.2,"2018-08-14",14076,"INE602A01023"]
["PHOENIXLTD","EQ",633,650,629,648.8,641.15,641.3,49261,31433016.3,"2018-08-14",3460,"INE211B01039"]
["PIDILITIND","EQ",1130,1131.4,1116,1119.95,1121,1125.15,269231,302150404.55,"2018-08-14",8509,"INE318A01026"]
["PIIND","EQ",776,790,770.5,787.85,788,775.1,118288,92985971.8,"2018-08-14",2647,"INE603J01030"]
["PILANIINVS","BE",2316,2361,2316,2361,2361,2368.65,37,86561.1,"2018-08-14",10,"INE417C01014"]
["PILITA","EQ",9,9.2,8.6,8.85,9.05,8.7,31131,275371.55,"2018-08-14",62,"INE600A01035"]
["PIONDIST","EQ",186,190,181.05,182.45,181.05,188.75,21793,4044744.85,"2018-08-14",691,"INE889E01010"]
["PIONEEREMB","EQ",27.8,29.4,27.1,27.35,27.35,27.95,14951,414801.5,"2018-08-14",215,"INE156C01018"]
["PIRPHYTO","BE",40,40,38.6,38.6,38.6,40.25,1978,79094.8,"2018-08-14",18,"INE122J01015"]
["PITTIENG","EQ",88.6,93.8,88,88.65,88,87.4,329052,29979097.15,"2018-08-14",5402,"INE450D01021"]
["PKTEA","BE",274,274,256.2,261.05,256.2,268.95,867,226404.2,"2018-08-14",25,"INE431F01018"]
["PLASTIBLEN","EQ",248,249.6,245.4,246.9,247,250.15,6590,1630131.7,"2018-08-14",242,"INE083C01022"]
["PNB","EQ",81,81.85,79.5,79.9,79.75,80.4,20667786,1664766427.3,"2018-08-14",55210,"INE160A01022"]
["PNBGILTS","EQ",27.8,28,26.25,27.15,27.25,27.7,442598,11994354.7,"2018-08-14",2411,"INE859A01011"]
["PNBHOUSING","EQ",1259.95,1299,1250,1272.5,1263.2,1256.1,67741,86660847.1,"2018-08-14",2836,"INE572E01012"]
["PNC","EQ",15.6,17.8,15.6,16.4,16.45,16.2,3542,59786.55,"2018-08-14",51,"INE392B01011"]
["PNCINFRA","EQ",168.25,170.75,164.45,167.15,169,166.9,115155,19282347.7,"2018-08-14",1976,"INE195J01029"]
["POCHIRAJU","EQ",2.9,2.95,2.9,2.95,2.95,2.9,394,1147.6,"2018-08-14",4,"INE332G01032"]
["PODDARHOUS","EQ",769.95,799.85,769.95,794.3,770.05,768.2,7160,5569635.2,"2018-08-14",30,"INE888B01018"]
["PODDARMENT","EQ",254.9,254.9,250,254,254.7,251.95,1744,441363.15,"2018-08-14",41,"INE371C01013"]
["POKARNA","EQ",149.6,151,140.2,145.05,144.65,149.5,59350,8595058.85,"2018-08-14",1465,"INE637C01025"]
["POLYMED","EQ",218.25,224.65,215.55,218.4,221.8,221,1673,368674.45,"2018-08-14",86,"INE205C01021"]
["POLYPLEX","EQ",519,519.4,465.55,491.7,491,511.85,74377,36357036.7,"2018-08-14",2955,"INE633B01018"]
["PONNIERODE","EQ",120,120,116,116.5,116,115.35,221,25745.75,"2018-08-14",6,"INE838E01017"]
["POWERGRID","EQ",187.55,189,186.55,187.9,187.9,188,1296390,243276901.75,"2018-08-14",15446,"INE752E01010"]
["POWERMECH","EQ",958,958,930.35,934,935,945.5,11913,11145345.8,"2018-08-14",517,"INE211R01019"]
["PPAP","EQ",480.95,524,480,517.6,518.05,476.9,37002,18776781.25,"2018-08-14",1573,"INE095I01015"]
["PRABHAT","EQ",155.35,156,150,152.25,151.5,154.8,38722,5909557.45,"2018-08-14",1058,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.35,1.35,1.35,1.3,4658,6288.3,"2018-08-14",5,"INE495J01015"]
["PRAENG","EQ",8.75,8.95,8.3,8.5,8.35,8.55,35998,311677.75,"2018-08-14",189,"INE505C01016"]
["PRAJIND","EQ",81,81.75,79.55,80.25,79.8,81.15,243510,19599253.1,"2018-08-14",2267,"INE074A01025"]
["PRAKASH","EQ",142.2,144.5,134.5,135.25,135.2,142.3,992308,137650174.05,"2018-08-14",9413,"INE603A01013"]
["PRAKASHCON","EQ",5.45,5.7,5.35,5.35,5.35,5.6,260761,1405633.6,"2018-08-14",178,"INE023M01027"]
["PRATIBHA","BE",3.7,3.9,3.7,3.8,3.75,3.75,111717,431794.65,"2018-08-14",67,"INE308H01022"]
["PRAXIS","EQ",173.85,183.4,171,180.35,180,177.4,5472,961964.1,"2018-08-14",220,"INE546Y01022"]
["PRECAM","EQ",77.35,77.55,69.45,70.7,69.5,76.65,98078,7177165.9,"2018-08-14",909,"INE484I01029"]
["PRECOT","EQ",47.8,49.8,47.8,48.9,48.9,46.95,980,48611,"2018-08-14",9,"INE283A01014"]
["PRECWIRE","EQ",244.05,258.3,236,239.95,239.45,232.1,66724,16135873.85,"2018-08-14",1338,"INE372C01029"]
["PREMEXPLN","EQ",237,244.85,221.4,222.7,223,236.5,10329,2351852.65,"2018-08-14",528,"INE863B01011"]
["PREMIER","EQ",18.65,20.1,18.6,18.9,18.95,18.7,34189,663531,"2018-08-14",285,"INE342A01018"]
["PREMIERPOL","EQ",32.25,35,31.05,32.7,32.8,32.8,4932,160437.4,"2018-08-14",43,"INE309M01012"]
["PRESSMN","EQ",45.2,46.8,45.2,46,45.65,45.55,4820,222209.55,"2018-08-14",70,"INE980A01023"]
["PRESTIGE","EQ",248.7,255,248.7,253.75,253.1,250.4,47597,12072376.35,"2018-08-14",1488,"INE811K01011"]
["PRICOLLTD","EQ",67.5,68,66,66.8,66.65,67.2,83368,5588664.35,"2018-08-14",965,"INE726V01018"]
["PRIMESECU","EQ",44.65,45.5,40.5,43.9,44.5,43.65,259818,11392611.35,"2018-08-14",1873,"INE032B01021"]
["PROVOGE","EQ",3.75,3.75,3.6,3.65,3.65,3.75,64810,239678.7,"2018-08-14",87,"INE968G01033"]
["PROZONINTU","EQ",38.8,38.85,37.05,37.45,37.5,38.55,65306,2477217.1,"2018-08-14",533,"INE195N01013"]
["PRSMJOHNSN","EQ",104,107.9,102.6,105,105,101.35,3927637,406759547.15,"2018-08-14",10213,"INE010A01011"]
["PSB","EQ",29.6,30.15,29.6,29.7,29.65,29.85,46236,1378128.55,"2018-08-14",200,"INE608A01012"]
["PSL","EQ",2.1,2.15,2.05,2.05,2.1,2.1,56876,118544.7,"2018-08-14",72,"INE474B01017"]
["PSPPROJECT","EQ",477,481,468.75,471.65,472.9,477,6780,3205799.65,"2018-08-14",398,"INE488V01015"]
["PSUBNKBEES","EQ",355.54,355.54,348.56,348.56,348.56,350,658,231275.86,"2018-08-14",23,"INF732E01110"]
["PTC","EQ",81.9,83.9,81.4,83.2,83.15,81.95,1798076,148436856.25,"2018-08-14",6822,"INE877F01012"]
["PTL","EQ",48,48.5,47.65,48.15,48,48.1,7308,351478,"2018-08-14",118,"INE034D01031"]
["PUNJABCHEM","EQ",686,686,679.95,681.05,680.5,680.1,3959,2697247.85,"2018-08-14",136,"INE277B01014"]
["PUNJLLOYD","EQ",13.4,13.6,13.2,13.4,13.5,13.45,345589,4615825.8,"2018-08-14",1012,"INE701B01021"]
["PURVA","EQ",96.65,99.25,96.1,96.5,96.35,96.4,113765,11082600.4,"2018-08-14",1607,"INE323I01011"]
["PVP","EQ",4,4,3.9,3.9,3.9,4,32254,126869.75,"2018-08-14",75,"INE362A01016"]
["PVR","EQ",1286,1324,1286,1313.55,1307,1283.5,585207,768253766.85,"2018-08-14",23136,"INE191H01014"]
["QGOLDHALF","EQ",1310.15,1319.95,1310,1312,1312,1316.15,109,143018.65,"2018-08-14",27,"INF082J01010"]
["QUESS","EQ",1035.6,1035.6,1003,1020.7,1012.1,1029,117566,119919690,"2018-08-14",5848,"INE615P01015"]
["QUICKHEAL","EQ",261,265.9,256.75,264.5,264.05,260.95,116407,30522209.85,"2018-08-14",2172,"INE306L01010"]
["QUINTEGRA","EQ",1.2,1.2,1.2,1.2,1.2,1.25,2,2.4,"2018-08-14",2,"INE033B01011"]
["RADAAN","EQ",1.6,1.6,1.55,1.6,1.6,1.6,6767,10819.4,"2018-08-14",8,"INE874F01027"]
["RADICO","EQ",421.95,425.5,407.1,417.25,415.9,417.3,367498,153328834.35,"2018-08-14",17508,"INE944F01028"]
["RADIOCITY","EQ",326.5,332,326,326.65,326.6,329.95,9832,3226227.5,"2018-08-14",357,"INE919I01016"]
["RAIN","BE",199.9,207.9,197.55,207.9,207.9,198,758891,155721362.65,"2018-08-14",6339,"INE855B01025"]
["RAINBOWPAP","BE",1.9,1.95,1.85,1.9,1.9,1.9,25085,47383.55,"2018-08-14",46,"INE028D01025"]
["RAJESHEXPO","EQ",657.8,680.5,649.5,670.35,665,655.5,970544,647062323,"2018-08-14",11501,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.15,0.2,0.2,77778,13402.4,"2018-08-14",50,"INE533D01024"]
["RAJSREESUG","EQ",24.5,24.5,23,24.1,24.1,23.7,7667,182680.05,"2018-08-14",81,"INE562B01019"]
["RAJTV","EQ",36.45,37.5,36.45,37,36.7,36.5,7134,263297.35,"2018-08-14",32,"INE952H01027"]
["RALLIS","EQ",196,198,193.5,194.6,194.55,196.35,124068,24232759.35,"2018-08-14",1954,"INE613A01020"]
["RAMANEWS","EQ",27.15,28.4,27.05,27.9,28,27.15,158313,4402981,"2018-08-14",404,"INE278B01020"]
["RAMASTEEL","EQ",129.1,141,129.1,130.85,129.9,130.5,18179,2402169.4,"2018-08-14",286,"INE230R01027"]
["RAMCOCEM","EQ",650,674.5,650,667.9,671.25,650.2,405232,265485528.45,"2018-08-14",2961,"INE331A01037"]
["RAMCOIND","EQ",234.2,239,233,235.35,236.3,236.75,28748,6766799.6,"2018-08-14",412,"INE614A01028"]
["RAMCOSYS","EQ",383.05,390,379.55,381.55,382.2,381.6,21739,8345041.05,"2018-08-14",844,"INE246B01019"]
["RAMGOPOLY","BE",4.6,4.6,4.6,4.6,4.6,4.7,750,3450,"2018-08-14",3,"INE410D01017"]
["RAMKY","EQ",172.5,175.5,172,173.6,172.9,172.25,54448,9476501.05,"2018-08-14",693,"INE874I01013"]
["RANASUG","EQ",3.45,3.55,3.4,3.45,3.4,3.45,71832,249183,"2018-08-14",152,"INE625B01014"]
["RANEENGINE","EQ",486.6,499.8,481.1,484.85,484.8,483.6,1621,791153.45,"2018-08-14",110,"INE222J01013"]
["RANEHOLDIN","EQ",1937.2,2080.9,1924.05,2038.7,2000,1976.75,8237,16393469.65,"2018-08-14",738,"INE384A01010"]
["RATNAMANI","EQ",857.95,857.95,831.45,842.65,847,842.45,11504,9731121.8,"2018-08-14",1505,"INE703B01027"]
["RAYMOND","EQ",780.5,794.7,756.75,764.7,770.95,784.25,640713,496799858.1,"2018-08-14",13514,"INE301A01014"]
["RBL","EQ",741.1,803.95,721,767.85,763,741.4,21743,16506298.4,"2018-08-14",2116,"INE244J01017"]
["RBLBANK","EQ",562.6,565.7,560,564.15,564.5,562.25,548701,309169877.2,"2018-08-14",8048,"INE976G01028"]
["RCF","EQ",67.8,69.15,67.8,68.45,68.5,67.9,938370,64325379.7,"2018-08-14",5773,"INE027A01015"]
["RCOM","EQ",21.15,21.7,20.45,20.65,20.55,20.55,167810134,3532697219.45,"2018-08-14",102024,"INE330H01018"]
["RECLTD","EQ",111.4,112.95,110.2,112.35,112.25,111.5,3234915,360955495.05,"2018-08-14",18759,"INE020B01018"]
["REDINGTON","EQ",97,97,89.2,89.95,89.4,95.8,738013,67672638.3,"2018-08-14",13992,"INE891D01026"]
["REFEX","EQ",16,17.35,16,17.35,17.35,15.8,48310,826909.4,"2018-08-14",153,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,2.95,301,887.95,"2018-08-14",2,"INE277C01012"]
["RELAXO","EQ",839,848.65,837,844.75,842,838.9,41785,35294656.1,"2018-08-14",2468,"INE131B01039"]
["RELCAPITAL","EQ",420,438.8,420,437.25,437.65,420,4512475,1943610313.85,"2018-08-14",49536,"INE013A01015"]
["RELCNX100","EQ",120.3,120.44,119.39,120.44,120.44,119.18,70,8389.13,"2018-08-14",6,"INF204K014N5"]
["RELCONS","EQ",55.67,55.82,55.23,55.72,55.72,55.01,699,38906.53,"2018-08-14",17,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.5,30.5,30.5,30.5,30.5,30.45,550,16775,"2018-08-14",2,"INF204KA1MS3"]
["RELIANCE","EQ",1190,1217.2,1184.3,1210.6,1211.9,1187.7,5299536,6376786745.35,"2018-08-14",107665,"INE002A01018"]
["RELIGARE","EQ",45.9,49.5,45.5,47.8,47.7,45.9,700536,33561172.9,"2018-08-14",3227,"INE621H01010"]
["RELINFRA","EQ",407.25,413,400.1,408.85,408.4,406.45,2575484,1049120547.3,"2018-08-14",36757,"INE036A01016"]
["RELNV20","EQ",559.11,564.5,558,558.1,558.1,557.91,948,531072.26,"2018-08-14",14,"INF204KA17D8"]
["REMSONSIND","EQ",88,94,88,91.05,91,93.05,1292,116253.25,"2018-08-14",18,"INE474C01015"]
["RENUKA","EQ",12.15,12.35,11.95,12.25,12.2,12.15,346465,4206251.5,"2018-08-14",809,"INE087H01022"]
["REPCOHOME","EQ",584,623.15,567.05,610.2,610,598.2,616426,363937026.45,"2018-08-14",21379,"INE612J01015"]
["REPRO","EQ",651.9,655.5,639,643.85,640,642.5,855,553308.05,"2018-08-14",115,"INE461B01014"]
["RESPONIND","EQ",98,98,94.45,96.05,96.4,96.3,10989,1060665.75,"2018-08-14",316,"INE688D01026"]
["REVATHI","EQ",484,490,478.25,489.45,489.9,480.1,476,231110.1,"2018-08-14",39,"INE617A01013"]
["RHFL","EQ",58.55,59.5,58.3,58.55,58.45,58.55,124003,7302890.75,"2018-08-14",1381,"INE217K01011"]
["RICOAUTO","EQ",85.25,87.35,83.4,84.5,84.45,85.6,825615,70804086.85,"2018-08-14",6349,"INE209B01025"]
["RIIL","EQ",426.05,430.65,422.2,424.35,423.85,423.8,210079,89605356.35,"2018-08-14",5389,"INE046A01015"]
["RITES","EQ",272.6,277.7,268.65,271.95,270.9,270.25,682921,185564457.25,"2018-08-14",8520,"INE320J01015"]
["RJL","EQ",309,313.5,301,302.45,301,312.7,7019,2140448.8,"2018-08-14",261,"INE722H01016"]
["RKDL","EQ",10.6,11.45,10.5,10.55,10.5,10.8,10473,113143.5,"2018-08-14",73,"INE722J01012"]
["RKFORGE","EQ",632.7,639.8,620,629.25,627.75,624.7,5188,3270663.3,"2018-08-14",767,"INE399G01015"]
["RMCL","EQ",34.3,36.15,33.95,34.35,34.05,33.6,622858,21750608.75,"2018-08-14",2578,"INE172H01014"]
["RML","EQ",656.15,666,648.1,653,651,655.15,6189,4053089.15,"2018-08-14",398,"INE050H01012"]
["RNAM","EQ",228.15,234.5,228.15,230.45,230.9,228.05,132297,30551754.05,"2018-08-14",2996,"INE298J01013"]
["RNAVAL","EQ",18.05,18.35,18.05,18.05,18.05,19,1154322,20837549.6,"2018-08-14",1129,"INE542F01012"]
["ROHITFERRO","EQ",2.9,2.9,2.75,2.9,2.9,2.8,138919,402737.4,"2018-08-14",50,"INE248H01012"]
["ROHLTD","EQ",149.95,153.4,145.5,147.2,147.5,149.3,17690,2621367.35,"2018-08-14",467,"INE283H01019"]
["ROLLT","EQ",3.2,3.4,3.2,3.3,3.3,3.3,6020,19768.1,"2018-08-14",60,"INE927A01040"]
["ROLTA","EQ",35.9,36.15,35.15,35.6,35.5,35.65,515655,18374716.75,"2018-08-14",2968,"INE293A01013"]
["ROSSELLIND","EQ",72.1,74,71.3,72.75,72.5,72.45,6977,505753.7,"2018-08-14",50,"INE847C01020"]
["RPGLIFE","EQ",273.15,278,271,272.85,273,272.5,10881,2989473.35,"2018-08-14",385,"INE105J01010"]
["RPOWER","EQ",32.9,33.05,32.2,32.8,32.7,32.65,6159970,201105996.25,"2018-08-14",12649,"INE614G01033"]
["RPPINFRA","EQ",215.3,218.85,211.95,213.9,212,217.1,148320,31737235.3,"2018-08-14",520,"INE324L01013"]
["RRSLGETF","EQ",17.11,17.11,17.11,17.11,17.11,17.13,1,17.11,"2018-08-14",1,"INF204KB1882"]
["RSSOFTWARE","EQ",41.3,42.85,41,41.15,41.05,41.45,28738,1198969.85,"2018-08-14",539,"INE165B01029"]
["RSWM","EQ",241,247,241,242.2,243.35,241.3,13331,3251290.5,"2018-08-14",358,"INE611A01016"]
["RSYSTEMS","EQ",36.6,37.4,36.1,37,37,37.1,27391,1005777.3,"2018-08-14",157,"INE411H01032"]
["RTNINFRA","EQ",3.85,4,3.8,3.95,3.9,3.85,405356,1586758,"2018-08-14",292,"INE834M01019"]
["RTNPOWER","EQ",3.85,4,3.85,3.95,3.95,3.85,1379852,5414893.7,"2018-08-14",733,"INE399K01017"]
["RUBYMILLS","EQ",329.8,333.8,322.3,329.8,330,328.25,2589,849008.3,"2018-08-14",138,"INE301D01026"]
["RUCHINFRA","BE",2.75,2.8,2.6,2.6,2.6,2.7,11837,31614.65,"2018-08-14",29,"INE413B01023"]
["RUCHIRA","EQ",132,134.8,130,130.45,131,130.85,46581,6170877.5,"2018-08-14",675,"INE803H01014"]
["RUCHISOYA","EQ",9.3,9.35,9.05,9.35,9.35,8.95,18649484,173866939.9,"2018-08-14",6900,"INE619A01027"]
["RUPA","EQ",390.2,399.9,386.9,387.8,388,391.5,25761,10104932.4,"2018-08-14",1593,"INE895B01021"]
["RUSHIL","EQ",630.05,692,630.05,680.4,685,640.55,114059,77780460.45,"2018-08-14",1758,"INE573K01017"]
["SABEVENTS","EQ",4.2,4.2,4.2,4.2,4.2,4,300,1260,"2018-08-14",2,"INE860T01019"]
["SABTN","EQ",7.75,7.75,7.75,7.75,7.75,8.15,49680,385020,"2018-08-14",76,"INE416A01036"]
["SADBHAV","EQ",280,280,269.25,270.85,271,282,123301,33575316.6,"2018-08-14",5306,"INE226H01026"]
["SADBHIN","EQ",123,123,118.2,120.5,120.75,120.85,30011,3600130,"2018-08-14",247,"INE764L01010"]
["SAGCEM","EQ",772.25,773.25,750.55,758.5,764.95,760.4,1155,881427.7,"2018-08-14",156,"INE229C01013"]
["SAIL","EQ",77,78.4,76.65,77.4,77.3,77,7803305,604310126.05,"2018-08-14",21052,"INE114A01011"]
["SAKHTISUG","EQ",13.4,13.6,12.95,13.25,13.05,13.25,15804,210031.1,"2018-08-14",206,"INE623A01011"]
["SAKSOFT","EQ",241.45,258,241.45,256.3,257.05,244.4,28360,7194280.15,"2018-08-14",569,"INE667G01015"]
["SAKUMA","EQ",183,199,179,181.05,179.95,182.8,358014,67564852.1,"2018-08-14",5481,"INE190H01016"]
["SALASAR","EQ",299.95,325,295,315.8,323,295.95,30074,9344521.3,"2018-08-14",1573,"INE170V01019"]
["SALONA","EQ",83,84.95,77.55,79,78.2,82.05,216,17525.45,"2018-08-14",19,"INE498E01010"]
["SALORAINTL","EQ",31.4,31.4,28.8,30,29.95,30.1,3482,102940.95,"2018-08-14",34,"INE924A01013"]
["SALSTEEL","EQ",7.2,7.2,6.15,6.45,6.55,7,128109,828296.2,"2018-08-14",339,"INE658G01014"]
["SALZERELEC","EQ",158.45,162.95,156.5,159.25,158.55,157.6,9512,1507609.5,"2018-08-14",261,"INE457F01013"]
["SAMBHAAV","EQ",6.4,6.95,6.05,6.7,6.85,6.5,42988,281581.05,"2018-08-14",124,"INE699B01027"]
["SANCO","EQ",23.3,23.3,21.3,21.8,21.55,22.95,91734,2008596.3,"2018-08-14",467,"INE782L01012"]
["SANDESH","EQ",936.95,940,909,914.1,913,932.25,1696,1562277.2,"2018-08-14",195,"INE583B01015"]
["SANDHAR","EQ",347.1,360,347.1,358.75,359.05,349.5,17276,6129151.6,"2018-08-14",968,"INE278H01035"]
["SANGAMIND","EQ",88.25,88.65,82.15,82.75,82.5,86.3,23421,1992788.65,"2018-08-14",665,"INE495C01010"]
["SANGHIIND","EQ",84.05,85.15,80,80.95,81,84.6,152469,12555844.55,"2018-08-14",1409,"INE999B01013"]
["SANGHVIFOR","EQ",28.9,28.9,26.6,26.65,26.6,27.25,2950,78773.3,"2018-08-14",33,"INE263L01013"]
["SANGHVIMOV","EQ",172,172,159.05,160.8,161.25,173.45,80866,13259435.75,"2018-08-14",1251,"INE989A01024"]
["SANOFI","EQ",6310,6417.65,6310,6346.95,6344,6333.3,3570,22704787.7,"2018-08-14",1287,"INE058A01010"]
["SANWARIA","EQ",14.35,14.75,14,14.15,14.1,14.15,1426257,20403056.3,"2018-08-14",2140,"INE890C01046"]
["SARDAEN","EQ",385,389.8,376,377.6,376.7,386,36491,13937683.15,"2018-08-14",1088,"INE385C01013"]
["SAREGAMA","EQ",631.75,646.95,631.75,636.65,634,631.75,32315,20700238.35,"2018-08-14",1901,"INE979A01017"]
["SARLAPOLY","EQ",40.6,41.45,37.45,38.75,38.8,40.85,60089,2388024.6,"2018-08-14",524,"INE453D01025"]
["SASKEN","EQ",900.1,934.8,900.1,923.75,930,904.5,15553,14402077.95,"2018-08-14",894,"INE231F01020"]
["SASTASUNDR","EQ",90.5,90.5,85.15,86.65,86.4,85,1530,132173.25,"2018-08-14",30,"INE019J01013"]
["SATHAISPAT","EQ",13.45,14.2,13.25,13.4,13.5,13.55,8095,109819.05,"2018-08-14",70,"INE176C01016"]
["SATIN","EQ",367.6,370,353.3,366.55,365.8,370.55,90762,33075127.75,"2018-08-14",3374,"INE836B01017"]
["SBILIFE","EQ",655,662,653.75,658.85,658.85,653.7,40999,26984201.65,"2018-08-14",5149,"INE123W01016"]
["SBIN","EQ",296.7,298.95,293.35,294.9,295,294.15,25294933,7483493517.25,"2018-08-14",156944,"INE062A01020"]
["SCAPDVR","EQ",1.7,1.7,1.65,1.65,1.65,1.65,5800,9710,"2018-08-14",6,"INE224E01036"]
["SCHAEFFLER","EQ",5419.15,5419.15,5312.05,5378.7,5350,5399.7,725,3903713.5,"2018-08-14",366,"INE513A01014"]
["SCHAND","EQ",348.3,348.3,336.6,339.5,339.95,344.95,6639,2269510.2,"2018-08-14",321,"INE807K01035"]
["SCHNEIDER","EQ",93.05,96.35,91,93.85,93.85,92.9,119529,11208675.6,"2018-08-14",1490,"INE839M01018"]
["SCI","EQ",58.2,58.75,58.05,58.45,58.6,58.1,256815,14995182.5,"2018-08-14",2780,"INE109A01011"]
["SDBL","EQ",239,239,224.25,229,228.95,246.55,284883,65852778.95,"2018-08-14",4882,"INE480C01012"]
["SEAMECLTD","EQ",295.1,302.6,286.3,289.05,289.9,288.2,4581,1342110.85,"2018-08-14",177,"INE497B01018"]
["SELAN","EQ",243.7,261.5,243.65,253.85,253.7,243.65,385303,98057326.95,"2018-08-14",7166,"INE818A01017"]
["SELMCL","EQ",1.85,1.95,1.8,1.85,1.8,1.9,149364,278652,"2018-08-14",89,"INE105I01012"]
["SEPOWER","EQ",3.4,3.9,3.4,3.8,3.6,3.65,14446,54191.9,"2018-08-14",48,"INE735M01018"]
["SEQUENT","EQ",49.05,49.35,48.2,48.6,48.55,48.65,144616,7046429.4,"2018-08-14",2062,"INE807F01027"]
["SESHAPAPER","EQ",1008,1039.55,1005,1009,1015,1023.85,2112,2145640.75,"2018-08-14",262,"INE630A01016"]
["SETCO","EQ",47.95,48.85,47.2,47.55,47.55,47.9,232468,11142276.75,"2018-08-14",1370,"INE878E01021"]
["SETFGOLD","EQ",2683,2683,2666.2,2671.85,2671,2685.25,1360,3632741.35,"2018-08-14",151,"INF200K01099"]
["SETFNIF50","EQ",115.51,116.13,115.48,116.05,116.05,115.24,9316,1077686.94,"2018-08-14",77,"INF200KA1FS1"]
["SETFNIFBK","EQ",287,289.9,281.26,282.16,282.2,280.94,1786,504043.85,"2018-08-14",28,"INF200KA1580"]
["SETFNN50","EQ",301.35,302.76,300.01,302.4,302.61,301.28,4465,1344909.08,"2018-08-14",51,"INF200KA1598"]
["SFL","EQ",1639.95,1715,1570.1,1616.15,1634.8,1620.8,13266,21987251,"2018-08-14",1664,"INE916U01025"]
["SGFL","BE",1.3,1.3,1.3,1.3,1.3,1.3,25,32.5,"2018-08-14",1,"INE883G01018"]
["SGL","EQ",10.4,10.4,9.4,10.1,10.05,10.15,49066,484241.1,"2018-08-14",175,"INE353H01010"]
["SHAHALLOYS","EQ",24.05,24.2,23.65,23.85,23.65,24.85,9768,233677.2,"2018-08-14",84,"INE640C01011"]
["SHAKTIPUMP","EQ",443.8,452.8,434.05,437.4,436.25,443,53532,23724679.2,"2018-08-14",2003,"INE908D01010"]
["SHALBY","EQ",162.2,163.7,160.05,161.3,162,158.25,122625,19803932.15,"2018-08-14",2395,"INE597J01018"]
["SHALPAINTS","EQ",123.65,125.1,121.1,122.05,122.4,123.65,12352,1519090.15,"2018-08-14",434,"INE849C01026"]
["SHANKARA","EQ",1622.05,1699,1600,1641.8,1641,1617.05,151678,248524450.55,"2018-08-14",11157,"INE274V01019"]
["SHANTIGEAR","EQ",130.7,131.3,127.7,128.5,128.75,130.4,20437,2636974.7,"2018-08-14",402,"INE631A01022"]
["SHARDACROP","EQ",391.7,393.75,376.5,383.8,383.5,395.05,17357,6652320.6,"2018-08-14",783,"INE221J01015"]
["SHARDAMOTR","EQ",2029.8,2030.05,1990,2002.75,2010,2034.4,2411,4841513.4,"2018-08-14",348,"INE597I01010"]
["SHARIABEES","EQ",264,264,252,255.01,255.01,258.01,112,28905.02,"2018-08-14",10,"INF732E01128"]
["SHEMAROO","EQ",498.9,498.9,472.05,476.5,475,481.7,8282,3984897.85,"2018-08-14",958,"INE363M01019"]
["SHILPAMED","EQ",433,435,418,424.25,424.5,429.4,40060,17063145,"2018-08-14",1528,"INE790G01031"]
["SHILPI","EQ",4.25,4.25,4.05,4.25,4.25,4.05,213265,900791.15,"2018-08-14",181,"INE510K01019"]
["SHIRPUR-G","EQ",96.5,97.7,94.1,95.1,96,97.95,2077,198555,"2018-08-14",60,"INE196B01016"]
["SHIVAMAUTO","EQ",60.65,61.9,58.3,59.65,59.6,61.65,96204,5765220.3,"2018-08-14",1053,"INE637H01024"]
["SHIVAMILLS","EQ",53.25,58.55,50.95,58.55,58.55,53.25,21964,1238720.2,"2018-08-14",123,"INE644Y01017"]
["SHIVATEX","EQ",343.75,358.95,316.1,319.5,317.5,350,6105,2031828.05,"2018-08-14",214,"INE705C01020"]
["SHK","EQ",196.8,206.5,196.8,205.25,205,193.55,114249,23162509.65,"2018-08-14",4074,"INE500L01026"]
["SHOPERSTOP","EQ",550,554.95,538.95,544.3,543.95,545.35,32582,17774212.05,"2018-08-14",1789,"INE498B01024"]
["SHREECEM","EQ",17344.3,17344.3,17159.05,17266.55,17250,17188.8,9999,172401108,"2018-08-14",4331,"INE070A01015"]
["SHREEPUSHK","EQ",199.85,203.2,197,200,200.8,199.5,28943,5783774.5,"2018-08-14",725,"INE712K01011"]
["SHREERAMA","EQ",8.5,8.7,8.15,8.25,8.25,8.4,20662,172722.05,"2018-08-14",68,"INE879A01019"]
["SHREYANIND","EQ",153,154.95,145.05,146.8,146.55,152.95,41605,6136422.4,"2018-08-14",918,"INE231C01019"]
["SHREYAS","EQ",455,455,389.3,400.95,400.05,462.05,22258,9477263.15,"2018-08-14",913,"INE757B01015"]
["SHRIPISTON","BE",1415.7,1480,1415.7,1421.85,1416.7,1458.25,386,554019.25,"2018-08-14",43,"INE526E01018"]
["SHRIRAMCIT","EQ",1934,2059.8,1934,2009.5,2010.15,1953.75,199421,399326666.6,"2018-08-14",5565,"INE722A01011"]
["SHRIRAMEPC","EQ",18.2,19,17.9,18.1,18.05,18.05,254051,4673025.05,"2018-08-14",967,"INE964H01014"]
["SHYAMCENT","EQ",9.45,9.45,9,9.35,9.4,9.45,19525,181172.9,"2018-08-14",40,"INE979R01011"]
["SHYAMTEL","EQ",10.6,10.6,9.8,9.8,9.8,9.65,729,7585,"2018-08-14",12,"INE635A01023"]
["SICAGEN","EQ",27.8,28.35,26.5,27.55,27.45,27.95,53861,1480142.65,"2018-08-14",228,"INE176J01011"]
["SICAL","EQ",169.15,169.15,164,167.75,167.2,166.7,9281,1544989.35,"2018-08-14",140,"INE075B01012"]
["SIEMENS","EQ",1013.8,1018.55,1001,1006.8,1006.55,1007.25,119112,120046181.35,"2018-08-14",7187,"INE003A01024"]
["SIL","BE",17.9,17.9,17.9,17.9,17.9,17.9,18285,327301.5,"2018-08-14",19,"INE173A01025"]
["SILINV","EQ",198.1,206.15,198.1,199.7,199.15,203.1,4958,1002830.3,"2018-08-14",327,"INE923A01015"]
["SIMBHALS","EQ",10,10.25,9,9.4,9.45,10.05,49545,464319.2,"2018-08-14",250,"INE748T01016"]
["SIMPLEX","EQ",18.6,19.9,18.5,18.6,18.6,19.1,32177,611047,"2018-08-14",119,"INE898F01018"]
["SIMPLEXINF","EQ",424.95,431,407.05,425,422.25,417.65,27570,11581384.3,"2018-08-14",1513,"INE059B01024"]
["SINTEX","EQ",14,14.05,13.6,13.85,13.85,13.9,2023386,27990654.65,"2018-08-14",4710,"INE429C01035"]
["SIS","EQ",1085.85,1107,1085.85,1100.1,1101,1086.7,5205,5724590.95,"2018-08-14",275,"INE285J01010"]
["SITASHREE","BE",1.4,1.4,1.4,1.4,1.4,1.45,41469,58056.6,"2018-08-14",26,"INE686I01011"]
["SITINET","EQ",12.05,12.2,11.5,11.6,11.55,12.05,29762,352667.1,"2018-08-14",349,"INE965H01011"]
["SIYSIL","EQ",515.3,532.85,514.15,527.4,531,512.9,6600,3461598.85,"2018-08-14",500,"INE076B01028"]
["SJVN","EQ",28.45,29.55,28.45,29.4,29.4,28.55,904597,26500109.45,"2018-08-14",4944,"INE002L01015"]
["SKFINDIA","EQ",1710,1741,1703.25,1715.45,1711,1713.2,27411,47025467.15,"2018-08-14",745,"INE640A01023"]
["SKIL","EQ",23.7,23.7,22.55,22.6,22.55,23.7,13907,316162.5,"2018-08-14",52,"INE429F01012"]
["SKIPPER","EQ",122.05,123.85,115.25,118.5,116.9,121.05,671299,80005531.35,"2018-08-14",6892,"INE439E01022"]
["SKMEGGPROD","EQ",76.05,76.9,74,74.35,74.2,76,35801,2690869.25,"2018-08-14",432,"INE411D01015"]
["SMARTLINK","EQ",95,95.95,94,95,95,95.45,5497,520781.5,"2018-08-14",74,"INE178C01020"]
["SMLISUZU","EQ",861.65,884.8,860.25,872.95,870,863.95,32068,28094486.9,"2018-08-14",1203,"INE294B01019"]
["SMPL","BE",0.7,0.75,0.7,0.75,0.75,0.75,11016,7891.2,"2018-08-14",8,"INE215G01021"]
["SMSLIFE","EQ",391.55,408.9,391.55,398.8,395.1,397.85,718,285942.2,"2018-08-14",99,"INE320X01016"]
["SMSPHARMA","EQ",71,71.95,69.5,70,70.3,69.9,15859,1125988.3,"2018-08-14",315,"INE812G01025"]
["SNOWMAN","EQ",42.6,43,41.55,41.75,41.85,42.75,185725,7855613.5,"2018-08-14",1037,"INE734N01019"]
["SOBHA","EQ",499.9,514.9,490.6,493.4,491.8,502.3,260350,131403640.95,"2018-08-14",9983,"INE671H01015"]
["SOLARA","EQ",259.35,259.35,259.35,259.35,259.35,247,3473,900722.55,"2018-08-14",119,"INE624Z01016"]
["SOLARINDS","EQ",1232,1260,1225.35,1243.15,1236,1241.1,7724,9566545.3,"2018-08-14",683,"INE343H01029"]
["SOMANYCERA","EQ",482.05,484.75,475,479.4,478.05,481.6,11629,5555748.7,"2018-08-14",806,"INE355A01028"]
["SOMATEX","EQ",8.5,8.6,8.1,8.6,8.6,8.5,2779,22788.6,"2018-08-14",28,"INE314C01013"]
["SOMICONVEY","EQ",42,43.9,40.65,41.35,41.1,41,11073,462822.6,"2018-08-14",95,"INE323J01019"]
["SONATSOFTW","EQ",338,340.25,323,326.8,325.6,333.85,444862,145318099.15,"2018-08-14",13493,"INE269A01021"]
["SORILINFRA","EQ",382.8,382.8,352.05,370.3,367.1,364.6,367840,139445099.9,"2018-08-14",5423,"INE034H01016"]
["SOTL","EQ",1210.05,1222.65,1200.05,1208,1205,1204.65,387,469443.9,"2018-08-14",56,"INE035D01012"]
["SOUTHBANK","EQ",17.9,18.05,17.85,17.9,17.9,17.85,4523215,81119385.15,"2018-08-14",4659,"INE683A01023"]
["SPAL","EQ",331.95,331.95,320.3,326.05,320.55,332.45,6432,2089833.45,"2018-08-14",327,"INE212I01016"]
["SPARC","EQ",362.25,393.6,360.1,384.65,382.5,361.85,1415567,533392031,"2018-08-14",20919,"INE232I01014"]
["SPECIALITY","EQ",108.5,108.5,104.1,104.75,104.9,108.5,39163,4168345,"2018-08-14",443,"INE247M01014"]
["SPENTEX","EQ",3.05,3.05,2.9,2.9,2.9,3,8620,25324.5,"2018-08-14",25,"INE376C01020"]
["SPIC","EQ",29.8,30.7,29.5,30.25,30.15,30,73936,2227026.65,"2018-08-14",440,"INE147A01011"]
["SPICEMOBI","EQ",13.9,15.7,13.9,14.65,14.4,13.1,259353,3864011.95,"2018-08-14",831,"INE927C01020"]
["SPLIL","EQ",26,26.2,24.35,25.45,25,24.5,17769,454213.85,"2018-08-14",102,"INE978G01016"]
["SPMLINFRA","EQ",71.9,74,68,69.75,69.15,70.65,28344,2011422.2,"2018-08-14",431,"INE937A01023"]
["SPTL","EQ",39.45,39.95,38.4,38.7,38.6,39.45,979860,38199295.35,"2018-08-14",4533,"INE501W01021"]
["SPYL","BE",0.25,0.35,0.25,0.3,0.3,0.3,105097,29123.85,"2018-08-14",17,"INE268L01020"]
["SQSBFSI","EQ",441,449.9,441,444.9,446.5,440.4,2250,1003365.35,"2018-08-14",149,"INE201K01015"]
["SREEL","EQ",276.1,279.6,274.9,276.05,278.5,275,21200,5834172.85,"2018-08-14",272,"INE099F01013"]
["SREINFRA","EQ",51.65,51.65,49.4,49.95,50,51.3,3053387,153369184.7,"2018-08-14",13964,"INE872A01014"]
["SRF","EQ",1880,1940,1860,1933.9,1931.1,1879.85,537884,1030658992.35,"2018-08-14",26738,"INE647A01010"]
["SRHHYPOLTD","EQ",155,155,145.1,148.75,149.85,149.45,6698,995578.5,"2018-08-14",163,"INE917H01012"]
["SRIPIPES","EQ",223.7,225.05,221.1,222.1,223.1,221.65,38528,8569916.35,"2018-08-14",863,"INE943C01027"]
["SRSLTD","EQ",0.5,0.5,0.45,0.45,0.5,0.45,350635,160273.95,"2018-08-14",146,"INE219H01039"]
["SRTRANSFIN","EQ",1344.9,1354.9,1296.1,1320.1,1318,1349,1152891,1521387374.2,"2018-08-14",37144,"INE721A01013"]
["SSWL","EQ",1195.05,1224.9,1170,1176.95,1171,1192.75,31259,37298939.6,"2018-08-14",2828,"INE802C01017"]
["STAMPEDE","EQ",3.75,3.75,3.45,3.45,3.45,3.6,193635,697460.8,"2018-08-14",238,"INE224E01028"]
["STAR","EQ",416,423.8,404.05,420.3,419.05,414.45,2132175,884886007.85,"2018-08-14",39557,"INE939A01011"]
["STARCEMENT","EQ",112.15,113.25,111.05,111.5,111.5,112.05,22235,2484856.55,"2018-08-14",296,"INE460H01021"]
["STARPAPER","EQ",164.65,175.9,160.15,169.2,171.4,171.3,541418,90850043.65,"2018-08-14",8266,"INE733A01018"]
["STCINDIA","EQ",136.6,138.9,135,136.2,136,136.25,75815,10357483.6,"2018-08-14",1607,"INE655A01013"]
["STEELXIND","EQ",20.75,22.25,19.6,21.5,22.25,20.25,36225,769190.75,"2018-08-14",157,"INE503B01013"]
["STEL","EQ",88.6,90,86.15,88.1,88,88.05,5604,490646.6,"2018-08-14",138,"INE577L01016"]
["STERTOOLS","EQ",393.45,394.75,382.45,385.2,383.6,391.65,6146,2384384.7,"2018-08-14",346,"INE334A01023"]
["STINDIA","EQ",13.85,13.95,13,13.15,13.15,13.8,462,6061.15,"2018-08-14",15,"INE090C01019"]
["STRTECH","EQ",356.6,365,356.6,362.8,361.5,355.7,977365,353473846.65,"2018-08-14",16669,"INE089C01029"]
["SUBEX","EQ",5.25,5.75,5.25,5.7,5.75,5.25,4661966,25908392.8,"2018-08-14",2458,"INE754A01014"]
["SUBROS","EQ",333.9,334.4,328,332.25,330.2,331.4,23799,7889370.3,"2018-08-14",832,"INE287B01021"]
["SUDARSCHEM","EQ",434,435,430,432.7,434.95,435.4,33651,14574038.9,"2018-08-14",994,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.55,0.55,0.5,30738,16205.35,"2018-08-14",25,"INE216G01011"]
["SUMEETINDS","BE",12.6,12.6,12.3,12.3,12.3,12.9,53900,663901.65,"2018-08-14",137,"INE235C01010"]
["SUMMITSEC","EQ",779,785,774,779.4,777,775.1,1268,987725.15,"2018-08-14",74,"INE519C01017"]
["SUNCLAYLTD","EQ",3962,4175,3962,4155.2,4150,4021.75,1103,4500325.7,"2018-08-14",667,"INE105A01035"]
["SUNDARAM","EQ",2.35,2.45,2.25,2.35,2.45,2.3,590495,1378998.2,"2018-08-14",364,"INE108E01023"]
["SUNDARMFIN","EQ",1502,1502,1477.1,1497.55,1494,1481.95,13855,20656379.45,"2018-08-14",1802,"INE660A01013"]
["SUNDARMHLD","EQ",119.8,120,117.05,118.25,118.5,117.85,13122,1552539.8,"2018-08-14",335,"INE202Z01029"]
["SUNDRMBRAK","EQ",445,452.4,441,441.85,441,443,373,165645.4,"2018-08-14",55,"INE073D01013"]
["SUNDRMFAST","EQ",635.6,655,635.6,645.05,640.55,634.65,74335,48134961,"2018-08-14",2714,"INE387A01021"]
["SUNFLAG","EQ",67.5,68.85,64.3,65.85,65.9,66.65,404715,26907192.1,"2018-08-14",2307,"INE947A01014"]
["SUNILHITEC","EQ",3.5,3.5,3.35,3.35,3.35,3.5,767969,2593465.1,"2018-08-14",372,"INE305H01028"]
["SUNPHARMA","EQ",565.5,610,560.1,601.8,605.6,563.9,25001972,14793479154.05,"2018-08-14",277849,"INE044A01036"]
["SUNTECK","EQ",463,467,457.7,463.7,463,460.5,97393,44929194.6,"2018-08-14",2942,"INE805D01034"]
["SUNTV","EQ",766,782.9,753.8,778.95,781.4,762.7,3588530,2762591856.85,"2018-08-14",62150,"INE424H01027"]
["SUPERHOUSE","EQ",128,144.15,128,138.3,142.8,128.65,109421,15116535.95,"2018-08-14",1642,"INE712B01010"]
["SUPERSPIN","EQ",9,9.05,8.9,8.9,8.9,9.35,17047,152321.9,"2018-08-14",66,"INE662A01027"]
["SUPPETRO","EQ",281.45,281.45,272,273,272.1,275.95,5845,1609060.15,"2018-08-14",135,"INE663A01017"]
["SUPRAJIT","EQ",253.7,262.4,253.65,257.9,258,253.65,67980,17547912.05,"2018-08-14",1997,"INE399C01030"]
["SUPREMEIND","EQ",1159.65,1184.95,1145,1183,1180,1173.6,21828,25524462.15,"2018-08-14",2077,"INE195A01028"]
["SUPREMEINF","EQ",39.1,39.1,37.35,38.25,38,38.65,12605,489557.45,"2018-08-14",78,"INE550H01011"]
["SUPREMETEX","BE",0.6,0.6,0.55,0.6,0.6,0.6,35665,19747.75,"2018-08-14",17,"INE651G01027"]
["SURANAIND","BE",1.6,1.65,1.6,1.6,1.6,1.65,2320,3797,"2018-08-14",11,"INE659D01019"]
["SURANASOL","EQ",11.1,11.4,10.8,11.4,11.35,10.9,48940,548938.05,"2018-08-14",222,"INE272L01022"]
["SURANAT&P","EQ",5.4,5.5,5.05,5.1,5.1,5.2,17673,92234.25,"2018-08-14",47,"INE130B01031"]
["SURYALAXMI","EQ",52.5,52.5,51.2,51.5,51.7,51.3,5692,294733,"2018-08-14",75,"INE713B01026"]
["SURYAROSNI","EQ",324,332.5,321.1,325.25,324.5,324.2,66672,21742165.4,"2018-08-14",1802,"INE335A01012"]
["SUTLEJTEX","EQ",51.65,53.9,51.6,53.1,52.7,52.9,15224,796000.55,"2018-08-14",239,"INE645H01027"]
["SUVEN","EQ",235.8,238.95,226.8,236.75,235,233.8,573765,134780193.1,"2018-08-14",10752,"INE495B01038"]
["SUZLON","EQ",7.2,7.3,7.15,7.15,7.15,7.15,13199711,95128828.85,"2018-08-14",8986,"INE040H01021"]
["SWANENERGY","EQ",160.5,160.75,158.8,159.2,159,160.4,107893,17202737.25,"2018-08-14",1201,"INE665A01038"]
["SWARAJENG","EQ",1787,1795.45,1760.2,1763.9,1767.05,1781.9,2503,4443963.8,"2018-08-14",279,"INE277A01016"]
["SWELECTES","EQ",312.05,315,307.85,308.65,309,316.15,3600,1114243.9,"2018-08-14",203,"INE409B01013"]
["SYMPHONY","EQ",1098.2,1099.9,1083.8,1091.35,1090.6,1090.2,20683,22563209.25,"2018-08-14",2754,"INE225D01027"]
["SYNCOM","EQ",4.3,4.35,4.1,4.15,4.2,4.15,109182,457234.4,"2018-08-14",170,"INE602K01014"]
["SYNDIBANK","EQ",39.55,39.95,38.4,38.6,38.65,39.55,4828217,188244270.85,"2018-08-14",11102,"INE667A01018"]
["SYNGENE","EQ",570,577,555,575,574.9,570.5,195830,111216795.15,"2018-08-14",3575,"INE398R01022"]
["TAINWALCHM","EQ",92,93.4,86.25,89.45,89.4,89.9,3891,349039.5,"2018-08-14",33,"INE123C01018"]
["TAJGVK","EQ",212.1,214.95,208.1,209.45,210,208.55,50748,10747987.8,"2018-08-14",1174,"INE586B01026"]
["TAKE","EQ",205,212.35,205,208.75,209.35,204.45,181530,38058501.15,"2018-08-14",6824,"INE142I01023"]
["TALBROAUTO","EQ",295,296.05,285.1,291.2,289.15,282.45,57605,16731509.3,"2018-08-14",1262,"INE187D01011"]
["TALWALKARS","EQ",33.55,34.7,33,33.4,33.35,34.05,71887,2408007.35,"2018-08-14",603,"INE502K01016"]
["TALWGYM","EQ",165.9,169.4,162.6,165.75,167,166.9,73679,12263868.15,"2018-08-14",989,"INE627Z01019"]
["TANLA","BE",38,39,36.35,37.75,38.4,38.15,123935,4718130,"2018-08-14",326,"INE483C01032"]
["TANTIACONS","BE",7.95,7.95,7.95,7.95,7.95,7.95,1467,11662.65,"2018-08-14",8,"INE388G01018"]
["TARAJEWELS","EQ",7.05,7.05,7.05,7.05,7.05,7.4,11544,81385.2,"2018-08-14",56,"INE799L01016"]
["TARAPUR","BE",4.4,4.4,4.1,4.4,4.4,4.2,439,1901.3,"2018-08-14",11,"INE747K01017"]
["TARMAT","EQ",40,40.65,38.35,40.1,40.1,39.4,7549,300076.55,"2018-08-14",154,"INE924H01018"]
["TASTYBITE","EQ",8374.95,8500,8280.05,8408.55,8420,8312.8,337,2833844.7,"2018-08-14",143,"INE488B01017"]
["TATACHEM","EQ",674.5,682.8,648.25,677.75,682.8,675.85,2817869,1867671864.35,"2018-08-14",46092,"INE092A01019"]
["TATACOFFEE","EQ",110.85,112.8,110.5,111.15,111.05,110.25,150563,16803022,"2018-08-14",1724,"INE493A01027"]
["TATACOMM","EQ",558.9,572,553.35,565.65,570.4,559.3,271117,151500135.85,"2018-08-14",7705,"INE151A01013"]
["TATAELXSI","EQ",1423.8,1440,1406.35,1434.1,1436.15,1414.75,873562,1249039942.6,"2018-08-14",27573,"INE670A01012"]
["TATAGLOBAL","EQ",235,238.5,235,237.55,237.4,234.55,1885288,445995955,"2018-08-14",16895,"INE192A01025"]
["TATAINVEST","EQ",804,804,795,796.95,797,801.85,14154,11299625.55,"2018-08-14",1101,"INE672A01018"]
["TATAMETALI","EQ",614,623.9,612.45,621,621,611.9,28434,17570017.25,"2018-08-14",1243,"INE056C01010"]
["TATAMOTORS","EQ",248.6,249.85,247.2,248.8,248.6,248.7,9171033,2279487010.85,"2018-08-14",68640,"INE155A01022"]
["TATAMTRDVR","EQ",135.5,137,135.1,135.45,135.35,136,2116264,287214800.35,"2018-08-14",63216,"IN9155A01020"]
["TATAPOWER","EQ",69.05,69.55,68.6,68.75,68.7,68.75,1529387,105430365.4,"2018-08-14",7192,"INE245A01021"]
["TATASPONGE","EQ",868,883,866,871.25,869,865.35,65833,57590853.75,"2018-08-14",2743,"INE674A01014"]
["TATASTEEL","EQ",587,587,562.55,578.95,578,568.8,24030560,13820308810.95,"2018-08-14",270833,"INE081A01012"]
["TBZ","EQ",71.1,72.5,69.65,70.9,70.7,76.45,723451,51344145.85,"2018-08-14",6671,"INE760L01018"]
["TCI","EQ",336.6,344.5,334.3,339,338.2,335.7,157315,53064258.7,"2018-08-14",2924,"INE688A01022"]
["TCIDEVELOP","EQ",450.65,499.8,450.65,455.15,455.15,462.15,19,9263.2,"2018-08-14",6,"INE662L01016"]
["TCIEXP","EQ",722.6,735,715.25,728.3,730,722.6,36777,26771647.5,"2018-08-14",1318,"INE586V01016"]
["TCIFINANCE","EQ",24.2,24.3,23,23.4,23.5,24,56728,1330999.5,"2018-08-14",376,"INE911B01018"]
["TCNSBRANDS","EQ",648.7,648.9,639.2,643.65,644.6,641,74334,47817826.05,"2018-08-14",3358,"INE778U01029"]
["TCPLPACK","EQ",400.1,418.9,400.1,408.8,405,406.4,6872,2820700.4,"2018-08-14",273,"INE822C01015"]
["TCS","EQ",1992,2024.6,1982.4,2003.55,2000,2000.15,3311765,6657770585.3,"2018-08-14",120349,"INE467B01029"]
["TDPOWERSYS","EQ",133.65,136,132,133.85,134.9,135.45,13932,1868997.35,"2018-08-14",172,"INE419M01019"]
["TEAMLEASE","EQ",2574.85,2575.5,2535,2554.65,2558,2552.45,6567,16762713.3,"2018-08-14",877,"INE985S01024"]
["TECHM","EQ",663,677.5,660.5,672.8,671,659.95,5529769,3712926733.1,"2018-08-14",92791,"INE669C01036"]
["TECHNOFAB","EQ",170.1,174.4,166.65,167.85,167,176,15823,2676657.45,"2018-08-14",354,"INE509K01011"]
["TEJASNET","EQ",275.5,287.35,275.5,284.7,283.7,277.55,392413,110785193.85,"2018-08-14",18501,"INE010J01012"]
["TERASOFT","EQ",35.75,36.45,35.5,36,36,35.7,5983,214007.35,"2018-08-14",35,"INE482B01010"]
["TEXINFRA","EQ",64.55,68.85,64.5,66.95,67,63.95,104221,6997989.75,"2018-08-14",800,"INE435C01024"]
["TEXMOPIPES","EQ",21.25,24,20.25,21.05,21.5,21.3,847561,19274977,"2018-08-14",3357,"INE141K01013"]
["TEXRAIL","EQ",71.45,72.45,68.9,70.3,70.7,71.45,201575,14244298.15,"2018-08-14",2119,"INE621L01012"]
["TFCILTD","EQ",143.95,145,143.3,144.15,143.65,144.4,78055,11263494.85,"2018-08-14",409,"INE305A01015"]
["TFL","BE",5.1,5.5,5.1,5.1,5.1,5.35,1675,8748.5,"2018-08-14",10,"INE804H01012"]
["TGBHOTELS","EQ",25.95,25.95,25.05,25.4,25.5,25.6,3363,85043.25,"2018-08-14",79,"INE797H01018"]
["THANGAMAYL","EQ",410,419.5,410,411.3,418,416.05,1535,633411,"2018-08-14",95,"INE085J01014"]
["THEINVEST","EQ",228,229.9,223,223.5,223,224.85,5928,1340423.7,"2018-08-14",79,"INE924D01017"]
["THEMISMED","EQ",348.2,369.9,325.5,337.8,335,334.85,612,209930.95,"2018-08-14",121,"INE083B01016"]
["THERMAX","EQ",1063.8,1063.8,1031.05,1035,1034.6,1057.4,45480,47230609.95,"2018-08-14",1664,"INE152A01029"]
["THIRUSUGAR","EQ",23.55,23.65,22.25,22.85,23,22.65,2419,55674.8,"2018-08-14",36,"INE409A01015"]
["THOMASCOOK","EQ",258.9,260.3,255.2,256.95,256.5,256.9,336840,86599221.35,"2018-08-14",6894,"INE332A01027"]
["THYROCARE","EQ",609.95,622.45,598.1,610.55,608.5,600.15,52643,32144421.65,"2018-08-14",2236,"INE594H01019"]
["TI","EQ",15.15,15.3,14.2,14.4,14.45,15.35,221328,3256164.25,"2018-08-14",509,"INE133E01013"]
["TIDEWATER","EQ",5960,5960,5830,5855.85,5846.1,5940.7,1413,8315258.8,"2018-08-14",426,"INE484C01022"]
["TIFIN","EQ",605.25,648.4,586.55,624.3,626.6,597.8,136453,81286267.7,"2018-08-14",1962,"INE149A01033"]
["TIIL","EQ",522.55,523.8,505.1,507.7,509.85,523.85,5323,2724689.3,"2018-08-14",521,"INE545H01011"]
["TIINDIA","EQ",249.75,250,243.3,245.95,246.1,245.75,15387,3815998.25,"2018-08-14",1467,"INE974X01010"]
["TIJARIA","EQ",12,12.35,11.3,12.15,12.15,11.8,57360,694726.35,"2018-08-14",116,"INE440L01017"]
["TIL","EQ",319.95,338.7,318.5,330.1,336.9,322.8,4665,1515806.1,"2018-08-14",296,"INE806C01018"]
["TIMESGTY","EQ",33.45,35.2,33.45,35.2,35.2,34.25,240,8085.5,"2018-08-14",4,"INE289C01025"]
["TIMETECHNO","EQ",145.7,145.7,142.85,145,144.9,145.9,92723,13409440.35,"2018-08-14",3452,"INE508G01029"]
["TIMKEN","EQ",711.95,716,702.15,707.9,706.85,709.6,16951,12037412.85,"2018-08-14",1939,"INE325A01013"]
["TINPLATE","EQ",174.1,176.85,172.2,173.6,173.3,172.9,343602,59809863.05,"2018-08-14",5216,"INE422C01014"]
["TIPSINDLTD","EQ",85.2,86.55,79.15,81.5,80.1,84.35,6185,517482.35,"2018-08-14",147,"INE716B01011"]
["TIRUMALCHM","EQ",154.5,170,153.75,162.95,162.85,1511.85,2516515,413399386.9,"2018-08-14",29946,"INE338A01016"]
["TITAN","EQ",914.2,927,914.05,925.6,925.4,913.65,1404450,1296045554.6,"2018-08-14",49916,"INE280A01028"]
["TMRVL","EQ",64.2,64.2,58,60.9,60.1,64.2,79806,4843918.1,"2018-08-14",865,"INE759V01019"]
["TNPETRO","EQ",36.5,37.4,36.4,36.55,36.65,35.95,121939,4479424.2,"2018-08-14",804,"INE148A01019"]
["TNPL","EQ",289.25,293.95,283.7,285.05,285,290.1,281054,80349165.15,"2018-08-14",2598,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.2,1204,1444.8,"2018-08-14",6,"INE141D01018"]
["TOKYOPLAST","EQ",60.95,62,59.2,59.75,59.75,60.1,7910,474915.25,"2018-08-14",209,"INE932C01012"]
["TORNTPHARM","EQ",1700,1717,1695,1710.8,1712,1698.15,309354,528284034.4,"2018-08-14",37106,"INE685A01028"]
["TORNTPOWER","EQ",224.75,228.9,222.5,228.15,228.3,224.7,619852,139785846.05,"2018-08-14",18865,"INE813H01021"]
["TPLPLASTEH","EQ",343.45,360,333.05,337.65,339.4,337.75,8749,3003973.6,"2018-08-14",505,"INE413G01014"]
["TREEHOUSE","EQ",7.95,7.95,7.4,7.45,7.6,7.65,17284,131241.25,"2018-08-14",101,"INE040M01013"]
["TRENT","EQ",361.9,367,354.2,358.95,363,361.8,49949,18048466.3,"2018-08-14",1711,"INE849A01020"]
["TRF","EQ",201.75,206,199.05,202,202.95,199.85,28041,5679171.3,"2018-08-14",709,"INE391D01019"]
["TRIDENT","EQ",60.8,61.55,58.5,59.1,58.95,61.35,777650,46386055.5,"2018-08-14",5457,"INE064C01014"]
["TRIGYN","EQ",123.7,124.5,118.4,120.1,120.35,123.3,81387,9834650.9,"2018-08-14",1160,"INE948A01012"]
["TRIL","EQ",21.3,23,20.6,21.15,20.75,21.45,122082,2565094.6,"2018-08-14",509,"INE763I01026"]
["TRITURBINE","EQ",120.6,121.2,118.3,119.35,120,120.6,25433,3048210,"2018-08-14",521,"INE152M01016"]
["TRIVENI","EQ",39.65,40.95,39.15,39.35,39.3,39.2,456945,18176984.45,"2018-08-14",2117,"INE256C01024"]
["TTKHLTCARE","EQ",1005,1012.2,980,996.85,995,1007.5,5134,5124427.6,"2018-08-14",530,"INE910C01018"]
["TTKPRESTIG","EQ",6199.7,6239.95,6040.1,6180.05,6121.15,6199.7,6142,37898068.95,"2018-08-14",1093,"INE690A01010"]
["TTL","EQ",80.5,83.75,80.3,81.25,81,81.1,6250,512065.95,"2018-08-14",145,"INE592B01016"]
["TTML","EQ",5.2,5.3,5.05,5.05,5.05,5.2,449718,2306032.7,"2018-08-14",350,"INE517B01013"]
["TULSI","BE",1,1,0.95,1,1,1,1990,1912.45,"2018-08-14",15,"INE474I01012"]
["TV18BRDCST","EQ",47.8,48.65,46.7,47.9,47.8,47.5,2764083,132071895.4,"2018-08-14",5950,"INE886H01027"]
["TVSELECT","EQ",360,365.95,346.65,349.6,350,360.55,66861,23708919.3,"2018-08-14",2121,"INE236G01019"]
["TVSMOTOR","EQ",517.1,524.15,514.1,519.4,519.4,519.6,1083003,561434442.6,"2018-08-14",21199,"INE494B01023"]
["TVSSRICHAK","EQ",2877.9,2943,2815,2844.3,2835,2877.9,6297,18203643.25,"2018-08-14",1262,"INE421C01016"]
["TVTODAY","EQ",435,444,430.15,434.35,433.15,432.35,77804,33991766.35,"2018-08-14",2045,"INE038F01029"]
["TVVISION","EQ",6.15,6.15,6.15,6.15,6.15,6.45,27301,167901.15,"2018-08-14",53,"INE871L01013"]
["TWL","EQ",87.3,87.75,85.2,86.2,85.85,87.3,201682,17418187.8,"2018-08-14",2302,"INE615H01020"]
["UBL","EQ",1297.75,1342.95,1273.75,1336.05,1339.2,1297.8,1415376,1864379689.4,"2018-08-14",40373,"INE686F01025"]
["UCALFUEL","EQ",222.2,223,215.1,216.7,218,221.55,58024,12699541.25,"2018-08-14",1235,"INE139B01016"]
["UCOBANK","EQ",19.15,19.35,18.8,18.9,18.95,19.05,752896,14312137.4,"2018-08-14",5318,"INE691A01018"]
["UFLEX","EQ",288.85,306.9,286.95,298.15,301,286.15,142365,41861842.9,"2018-08-14",2875,"INE516A01017"]
["UFO","EQ",364.05,366.25,362.75,363.65,363,363.8,9193,3342474.55,"2018-08-14",229,"INE527H01019"]
["UGARSUGAR","EQ",12.95,13.45,12.7,13.15,13.2,12.55,42068,552548.85,"2018-08-14",352,"INE071E01023"]
["UJAAS","EQ",11.1,11.25,10.5,10.8,10.8,11.25,400759,4342468.7,"2018-08-14",1075,"INE899L01022"]
["UJJIVAN","EQ",351.95,355.2,343,345.15,345.4,349.15,1190280,414574377.7,"2018-08-14",14421,"INE334L01012"]
["ULTRACEMCO","EQ",4194,4339.95,4194,4299.1,4297,4194.2,455836,1961954674.3,"2018-08-14",38484,"INE481G01011"]
["UMANGDAIRY","EQ",78.2,79.55,78.15,78.8,79,78,8009,631430.45,"2018-08-14",180,"INE864B01027"]
["UMESLTD","EQ",0.85,0.85,0.8,0.8,0.8,0.85,165,135.75,"2018-08-14",3,"INE240C01028"]
["UNICHEMLAB","EQ",223.05,223.05,220.1,220.55,220.15,221.15,30302,6690866.05,"2018-08-14",862,"INE351A01035"]
["UNIENTER","EQ",86.95,86.95,80.1,81,81,83.45,4146,337781.2,"2018-08-14",125,"INE037A01022"]
["UNIONBANK","EQ",84.55,85.9,83.8,85.35,85.85,84.55,6926259,588354909.4,"2018-08-14",20827,"INE692A01016"]
["UNIPLY","EQ",74.8,75.2,72.1,73.35,74,73.4,141767,10450748.4,"2018-08-14",930,"INE950G01023"]
["UNITECH","EQ",4.1,4.1,4.05,4.05,4.1,4.05,3437994,13986137.65,"2018-08-14",1796,"INE694A01020"]
["UNITEDBNK","EQ",11.65,11.75,11.4,11.55,11.55,11.55,240694,2781003.1,"2018-08-14",628,"INE695A01019"]
["UNITEDTEA","EQ",388,388,375.8,376.35,376.35,388,55,20925.7,"2018-08-14",7,"INE458F01011"]
["UNITY","EQ",2.4,2.4,2.1,2.35,2.35,2.2,29592,67570.7,"2018-08-14",57,"INE466H01028"]
["UNIVCABLES","EQ",175.9,185.75,172.6,182.1,181.95,175.6,239182,43364662.85,"2018-08-14",3708,"INE279A01012"]
["UPL","EQ",625.4,628.95,599.2,610.45,608.9,625.4,2616139,1594875770.35,"2018-08-14",69276,"INE628A01036"]
["URJA","EQ",3.4,3.5,3.35,3.4,3.45,3.4,491080,1685455.75,"2018-08-14",654,"INE550C01020"]
["USHAMART","EQ",29.2,29.5,27.3,28.2,28.2,28.15,2552912,72472657.8,"2018-08-14",4489,"INE228A01035"]
["USHERAGRO","EQ",2.8,2.8,2.65,2.65,2.65,2.75,2405,6527.25,"2018-08-14",12,"INE235G01011"]
["UTINEXT50","EQ",301,301.4,300,300,300,301.07,43,12922.35,"2018-08-14",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1184.75,1197.5,1184.75,1193.65,1193.65,1173.35,10030,12009097.6,"2018-08-14",12,"INF789FB1X41"]
["UTISENSETF","EQ",395.75,395.75,395.75,395.75,395.75,393.75,12,4749,"2018-08-14",1,"INF789FB1X58"]
["UTTAMSTL","EQ",11,11.55,10.55,11.5,11.5,11.1,1258531,13891662.65,"2018-08-14",1392,"INE699A01011"]
["UTTAMSUGAR","EQ",85.7,86,82,82.65,82.5,85.7,32815,2765723.8,"2018-08-14",677,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,65502656,6545792.15,"2018-08-14",588,"INE292A01023"]
["V2RETAIL","EQ",400.95,407.9,398.55,400.7,400.75,400.9,25838,10395703.75,"2018-08-14",951,"INE945H01013"]
["VADILALIND","EQ",770,785.6,765.05,766.75,767.1,771.25,9103,7042110.1,"2018-08-14",842,"INE694D01016"]
["VAIBHAVGBL","EQ",677.15,695,677.15,684.5,682,685.2,3488,2393723.75,"2018-08-14",194,"INE884A01019"]
["VAKRANGEE","EQ",43.3,45.9,40.7,41.85,42,50.2,37017997,1599047947.45,"2018-08-14",122191,"INE051B01021"]
["VARDHACRLC","EQ",44.2,44.7,43.5,43.8,43.75,44.1,18279,802927.4,"2018-08-14",74,"INE116G01013"]
["VARDMNPOLY","EQ",13.7,14.9,13.6,14.5,14.6,13.85,25916,377273.75,"2018-08-14",109,"INE835A01011"]
["VARROC","EQ",963.75,992.4,960.55,968.3,967,962.55,19533,19046302.95,"2018-08-14",1948,"INE665L01035"]
["VASCONEQ","EQ",28.2,28.35,27.8,27.95,28,27.95,263293,7376822.85,"2018-08-14",624,"INE893I01013"]
["VASWANI","EQ",13.2,14.25,13.2,13.75,13.7,14,9720,135164.2,"2018-08-14",78,"INE590L01019"]
["VBL","EQ",776.95,786.95,765.9,782.7,785,776.55,46797,36401272.4,"2018-08-14",2812,"INE200M01013"]
["VEDL","EQ",216,217.65,213.05,215.1,215.45,216.3,10074719,2163171043.2,"2018-08-14",68174,"INE205A01025"]
["VENKEYS","EQ",2953,3068,2953,2996.6,2990,2990.55,86962,261377476.65,"2018-08-14",11257,"INE398A01010"]
["VENUSREM","EQ",51.15,52.7,50.3,50.6,50.7,53.05,38931,1991743.6,"2018-08-14",789,"INE411B01019"]
["VESUVIUS","EQ",1270.55,1279.9,1250.1,1270,1270,1274.2,1238,1567150.4,"2018-08-14",145,"INE386A01015"]
["VETO","EQ",173.15,176.1,168.5,171.5,172.05,173.15,23706,4070010.75,"2018-08-14",891,"INE918N01018"]
["VGUARD","EQ",211.4,215.5,210.15,214.85,214.85,210.75,688350,146679094.9,"2018-08-14",9069,"INE951I01027"]
["VHL","EQ",2664.2,2715,2655.2,2677.1,2659,2708.55,602,1613497.35,"2018-08-14",111,"INE701A01023"]
["VICEROY","EQ",6.8,7.5,6.8,7.5,7.5,7.15,199243,1462406,"2018-08-14",337,"INE048C01017"]
["VIDEOIND","BE",5.75,5.75,5.35,5.45,5.45,5.6,670582,3684516.25,"2018-08-14",877,"INE703A01011"]
["VIDHIING","EQ",88.8,90.15,87,87.5,87.7,88.8,68078,6023926,"2018-08-14",756,"INE632C01026"]
["VIJAYABANK","EQ",61.3,62,60.25,61.05,61.2,61.55,492767,30178967.6,"2018-08-14",2370,"INE705A01016"]
["VIJIFIN","EQ",2.85,2.95,2.75,2.9,2.9,2.85,59378,166218.25,"2018-08-14",106,"INE159N01027"]
["VIJSHAN","EQ",9,9.15,8.35,8.4,8.4,9.05,128265,1098408.15,"2018-08-14",309,"INE806F01011"]
["VIKASECO","EQ",20.85,21,20.4,20.75,20.75,20.6,1369013,28385878.05,"2018-08-14",2888,"INE806A01020"]
["VIMALOIL","BE",10.45,10.45,10.45,10.45,10.45,10.45,65,679.25,"2018-08-14",3,"INE067D01015"]
["VIMTALABS","EQ",259,275.3,256,258.65,258.8,257.9,203648,54511788.25,"2018-08-14",5590,"INE579C01029"]
["VINATIORGA","EQ",1335,1394.9,1335,1357.2,1353,1332.7,124230,170357585.8,"2018-08-14",9169,"INE410B01029"]
["VINDHYATEL","EQ",1325.2,1358.85,1303,1311.6,1315,1325.2,7961,10555141.85,"2018-08-14",660,"INE707A01012"]
["VINYLINDIA","EQ",105.8,107.2,105,106.6,107,104.9,45143,4789098.3,"2018-08-14",529,"INE250B01029"]
["VIPCLOTHNG","EQ",55.15,56.2,53.1,53.6,53.35,53.5,189456,10354263.45,"2018-08-14",1463,"INE450G01024"]
["VIPIND","EQ",572,588.05,570,579.75,577.9,569.65,506288,294939342.3,"2018-08-14",22059,"INE054A01027"]
["VIPULLTD","EQ",51.1,54.15,50.55,51.35,51.05,51.4,103398,5405414.55,"2018-08-14",891,"INE946H01037"]
["VISAKAIND","EQ",592.55,604.15,586,590.45,590,591,30104,17909834.95,"2018-08-14",2386,"INE392A01013"]
["VISASTEEL","EQ",11.55,12.45,11.55,11.85,11.8,12.5,54687,651721.6,"2018-08-14",218,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,4105461,384988.4,"2018-08-14",183,"INE861A01058"]
["VISHNU","EQ",281.05,286.25,280,284.65,280,281.7,7773,2208816.35,"2018-08-14",143,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.05,0.95,1,1,1,237680,237028.05,"2018-08-14",68,"INE370E01029"]
["VIVIMEDLAB","EQ",57.1,59.3,56.45,56.9,57.2,53,963100,55639816.25,"2018-08-14",5800,"INE526G01021"]
["VLSFINANCE","EQ",76.55,77.9,75.85,76.45,76.8,75.55,59248,4555135.1,"2018-08-14",878,"INE709A01018"]
["VMART","EQ",2810,2938.85,2810,2872.7,2870,2890.1,26885,77522699.1,"2018-08-14",3704,"INE665J01013"]
["VOLTAMP","EQ",980.85,986,970,980.3,973.1,975.7,3613,3539627.1,"2018-08-14",284,"INE540H01012"]
["VOLTAS","EQ",620.15,621,610.1,613.75,614.6,620.85,1550915,953161816.9,"2018-08-14",43521,"INE226A01021"]
["VRLLOG","EQ",322,325,319.05,320.45,320.4,319.8,134161,43089407.85,"2018-08-14",981,"INE366I01010"]
["VSSL","EQ",131.45,138.4,131.3,135.05,135,133,22374,3029842.05,"2018-08-14",522,"INE050M01012"]
["VSTIND","EQ",2975,3000,2960,2993.3,3000,2969.7,2745,8182348.7,"2018-08-14",389,"INE710A01016"]
["VSTTILLERS","EQ",2123.9,2125.7,2081.05,2105.75,2110,2123.9,4345,9143554.2,"2018-08-14",570,"INE764D01017"]
["VTL","EQ",1181.75,1181.75,1145,1150.45,1147.95,1164.3,10081,11662263.2,"2018-08-14",1435,"INE825A01012"]
["WABAG","EQ",374.5,400,373.15,397.05,399,371.1,391708,153761150.2,"2018-08-14",11574,"INE956G01038"]
["WABCOINDIA","EQ",6711,6750.1,6663.05,6749.85,6749.95,6671.15,2188,14759513.3,"2018-08-14",624,"INE342J01019"]
["WALCHANNAG","EQ",139.25,140.35,136.75,137.4,137,138.35,124139,17156406.1,"2018-08-14",2449,"INE711A01022"]
["WANBURY","BE",25.95,26.45,24.7,24.7,25.15,25.95,4278,107125.35,"2018-08-14",32,"INE107F01022"]
["WEBELSOLAR","EQ",43.35,44.9,43.15,43.3,43.15,45.35,55503,2436021.35,"2018-08-14",715,"INE855C01015"]
["WEIZFOREX","EQ",601.15,608,581.05,587.45,581.05,601.15,8502,5041455.3,"2018-08-14",709,"INE726L01019"]
["WEIZMANIND","EQ",35,35,33.6,34.3,34.3,33.75,206,6929.45,"2018-08-14",4,"INE080A01014"]
["WELCORP","EQ",127,128.95,125.7,127,126.65,126.1,1278324,162326746.6,"2018-08-14",4563,"INE191B01025"]
["WELENT","EQ",153.2,154.95,151,153.05,153.2,153.2,283014,43413603.7,"2018-08-14",4191,"INE625G01013"]
["WELINV","EQ",150,157.5,150,157.5,157.5,150,1010,157900.15,"2018-08-14",17,"INE389K01018"]
["WELSPUNIND","EQ",64.8,65.55,63,63.05,63.05,64.4,809969,51507111.2,"2018-08-14",3326,"INE192B01031"]
["WENDT","EQ",3155,3170.85,3070,3111.35,3100.05,3131.65,879,2760839.2,"2018-08-14",117,"INE274C01019"]
["WHEELS","EQ",1102,1118,1086,1087.5,1086,1105,3372,3708837.95,"2018-08-14",619,"INE715A01015"]
["WHIRLPOOL","EQ",1722.7,1759,1718.35,1750.25,1748.5,1709.9,34761,60755632.55,"2018-08-14",3057,"INE716A01013"]
["WILLAMAGOR","EQ",65.7,65.7,61,62,62,63.15,1461,91048.5,"2018-08-14",50,"INE210A01017"]
["WINDMACHIN","EQ",91.35,98.25,88.5,94,93.5,84.8,524795,49631372.8,"2018-08-14",5095,"INE052A01021"]
["WINSOME","BE",1.5,1.5,1.5,1.5,1.5,1.5,900,1350,"2018-08-14",2,"INE784B01035"]
["WIPL","BE",81,81,81,81,81,84.3,5045,408645,"2018-08-14",3,"INE215F01023"]
["WIPRO","EQ",285,287,281,285.05,285.75,281.85,1965719,559934366.15,"2018-08-14",22779,"INE075A01022"]
["WOCKPHARMA","EQ",599.5,611.5,590,609.75,610.1,595.85,1061016,638538117,"2018-08-14",21877,"INE049B01025"]
["WONDERLA","EQ",337.5,340.85,333.05,339.3,339.7,336.85,57788,19447228.85,"2018-08-14",1356,"INE066O01014"]
["WSI","BE",4.75,5,4.75,4.8,5,4.8,2752,13197.5,"2018-08-14",10,"INE100D01014"]
["WSTCSTPAPR","EQ",319,329.4,319,325.85,327,318.75,181527,59077281.35,"2018-08-14",5231,"INE976A01021"]
["XCHANGING","EQ",58.5,60,58.5,58.75,59,59.55,29956,1780909.2,"2018-08-14",162,"INE692G01013"]
["XLENERGY","BE",1.25,1.3,1.2,1.2,1.2,1.25,2657,3371.25,"2018-08-14",12,"INE183H01011"]
["XPROINDIA","EQ",49.7,49.7,47,47.6,47.55,46.95,2098,99221.35,"2018-08-14",32,"INE445C01015"]
["YESBANK","EQ",369,384.3,368.15,382.5,383.5,370.7,12351125,4668398776.65,"2018-08-14",89048,"INE528G01027"]
["ZEEL","EQ",507,519.55,507,513.95,513.65,506.45,1007964,518445602.95,"2018-08-14",19385,"INE256A01028"]
["ZEELEARN","EQ",36.95,37.4,35.85,36.35,36.3,36.95,237066,8603091.95,"2018-08-14",1532,"INE565L01011"]
["ZEEMEDIA","EQ",29.9,29.9,29.15,29.5,29.6,29.55,121655,3590171.65,"2018-08-14",723,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.75,0.75,0.75,21652,15759.1,"2018-08-14",39,"INE318D01020"]
["ZENITHEXPO","BE",58.55,61.05,58.3,60.85,60.85,61.35,1611,94715,"2018-08-14",29,"INE058B01018"]
["ZENSARTECH","EQ",1241.15,1274,1233,1263.4,1270,1241.35,13840,17338882.3,"2018-08-14",1700,"INE520A01019"]
["ZENTEC","EQ",81,86,81,81.5,81.25,84.7,145242,11940586.7,"2018-08-14",870,"INE251B01027"]
["ZICOM","EQ",12.6,13.2,12.25,12.45,12.5,12.25,46527,588349.55,"2018-08-14",201,"INE871B01014"]
["ZODIACLOTH","EQ",146.2,150.95,144.4,145.4,145.15,148.1,5110,748972.8,"2018-08-14",98,"INE206B01013"]
["ZODJRDMKJ","EQ",45,45,39.05,39.6,39.6,40.75,2365,96993.75,"2018-08-14",45,"INE077B01018"]
["ZUARI","EQ",317.45,320,308.1,309.6,310,311.25,38703,12106243.9,"2018-08-14",1597,"INE840M01016"]
["ZUARIGLOB","EQ",119.9,123.45,119.05,121.8,121.1,119.75,39238,4770716.65,"2018-08-14",5863,"INE217A01012"]
["ZYDUSWELL","EQ",1439,1444.95,1394,1414.95,1405,1434.25,12304,17424464.2,"2018-08-14",1272,"INE768C01010"]
["ZYLOG","BE",1.25,1.35,1.25,1.3,1.35,1.3,32309,41946.45,"2018-08-14",42,"INE225I01026"]
["ZYLOG","BE",1.3,1.3,1.25,1.25,1.25,1.3,1327,1661.35,"2018-08-07",9,"INE225I01026"]