{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-07-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-07-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26962.95,{"v":26984.283333333336,"d":"26984.28"},{"v":26898.66666666667,"d":"26898.67"},{"v":26834.383333333335,"d":"26834.38"},{"v":26748.76666666667,"d":"26748.77"},{"v":27048.566666666673,"d":"27048.57"},{"v":27134.183333333334,"d":"27134.18"},{"v":27198.466666666674,"d":"27198.47"},27069.9,26920,2412520,{"v":-0.027993553585817888,"d":"-2.80%"}]
[2,"Index","NIFTY",{"v":11020,"d":"11020.00"},{"v":11023.183333333334,"d":"11023.18"},{"v":10990.06666666667,"d":"10990.07"},{"v":10960.133333333335,"d":"10960.13"},{"v":10927.01666666667,"d":"10927.02"},{"v":11053.116666666669,"d":"11053.12"},{"v":11086.233333333334,"d":"11086.23"},{"v":11116.166666666668,"d":"11116.17"},11056.3,10993.25,26795325,{"v":0.005018467623288616,"d":"0.50%"}]
[3,"Index","NIFTYCPSE",2439.95,{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},{"v":1626.6333333333332,"d":"1626.63"},{"v":813.3166666666666,"d":"813.32"},{"v":1626.6333333333332,"d":"1626.63"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3500.75,{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},{"v":2333.8333333333335,"d":"2333.83"},{"v":1166.9166666666667,"d":"1166.92"},{"v":2333.8333333333335,"d":"2333.83"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14527,"d":"14527.00"},{"v":14544,"d":"14544.00"},{"v":14453,"d":"14453.00"},{"v":14379,"d":"14379.00"},{"v":14288,"d":"14288.00"},{"v":14618,"d":"14618.00"},{"v":14709,"d":"14709.00"},{"v":14783,"d":"14783.00"},14635,14470,42150,{"v":0.029304029304029304,"d":"2.93%"}]
[6,"Index","NIFTYMID50",{"v":4975,"d":"4975.00"},{"v":4975,"d":"4975.00"},{"v":4975,"d":"4975.00"},{"v":4975,"d":"4975.00"},{"v":4975,"d":"4975.00"},{"v":4975,"d":"4975.00"},{"v":4975,"d":"4975.00"},{"v":4975,"d":"4975.00"},4975,4975,591800,{"v":1.8590816136828406E-4,"d":"0.02%"}]
[7,"Index","NIFTYPSE",3893.55,{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},{"v":2595.7000000000003,"d":"2595.70"},{"v":1297.8500000000001,"d":"1297.85"},{"v":2595.7000000000003,"d":"2595.70"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1338.8,"d":"1338.80"},{"v":1342.5,"d":"1342.50"},{"v":1323.3,"d":"1323.30"},{"v":1307.8,"d":"1307.80"},{"v":1288.6,"d":"1288.60"},{"v":1358,"d":"1358.00"},{"v":1377.1999999999998,"d":"1377.20"},{"v":1392.7,"d":"1392.70"},1361.7,1327,1922400,{"v":0.03354838709677419,"d":"3.35%"}]
[9,"Others","ADANIENT",132.05,{"v":129.16666666666666,"d":"129.17"},{"v":125.58333333333331,"d":"125.58"},{"v":119.11666666666666,"d":"119.12"},{"v":115.53333333333332,"d":"115.53"},{"v":135.63333333333333,"d":"135.63"},{"v":139.21666666666664,"d":"139.22"},{"v":145.6833333333333,"d":"145.68"},132.75,122.7,29280000,{"v":0.481181707810603,"d":"48.12%"}]
[10,"Others","ADANIPORTS",369.15,{"v":371.0333333333333,"d":"371.03"},{"v":365.5666666666666,"d":"365.57"},{"v":361.9833333333333,"d":"361.98"},{"v":356.5166666666666,"d":"356.52"},{"v":374.6166666666666,"d":"374.62"},{"v":380.0833333333333,"d":"380.08"},{"v":383.66666666666663,"d":"383.67"},376.5,367.45,11017500,{"v":0.1661815295051601,"d":"16.62%"}]
[11,"Power","ADANIPOWER",{"v":19.9,"d":"19.90"},{"v":19.583333333333332,"d":"19.58"},{"v":18.816666666666663,"d":"18.82"},{"v":17.73333333333333,"d":"17.73"},{"v":16.96666666666666,"d":"16.97"},{"v":20.666666666666664,"d":"20.67"},{"v":21.433333333333337,"d":"21.43"},{"v":22.516666666666666,"d":"22.52"},20.35,18.5,132180000,{"v":0.07673509286412512,"d":"7.67%"}]
[12,"Pharma","AJANTPHARM",1019.45,{"v":1017.1166666666668,"d":"1017.12"},{"v":1002.3333333333335,"d":"1002.33"},{"v":985.2166666666667,"d":"985.22"},{"v":970.4333333333334,"d":"970.43"},{"v":1034.2333333333336,"d":"1034.23"},{"v":1049.0166666666669,"d":"1049.02"},{"v":1066.1333333333337,"d":"1066.13"},1031.9,1000,883500,{"v":-0.03915171288743882,"d":"-3.92%"}]
[13,"Banking","ALBK",{"v":40.6,"d":"40.60"},{"v":40.916666666666664,"d":"40.92"},{"v":39.78333333333333,"d":"39.78"},{"v":38.96666666666667,"d":"38.97"},{"v":37.833333333333336,"d":"37.83"},{"v":41.73333333333333,"d":"41.73"},{"v":42.86666666666667,"d":"42.87"},{"v":43.68333333333332,"d":"43.68"},42.05,40.1,13376000,{"v":0.034013605442176874,"d":"3.40%"}]
[14,"Automobile","AMARAJABAT",{"v":803.3,"d":"803.30"},{"v":810.4,"d":"810.40"},{"v":793.9,"d":"793.90"},{"v":784.5,"d":"784.50"},{"v":768,"d":"768.00"},{"v":819.8,"d":"819.80"},{"v":836.3,"d":"836.30"},{"v":845.6999999999999,"d":"845.70"},826.9,801,1570800,{"v":0,"d":"0.00%"}]
[15,"Cement","AMBUJACEM",{"v":197.7,"d":"197.70"},{"v":199.69999999999996,"d":"199.70"},{"v":195.19999999999993,"d":"195.20"},{"v":192.69999999999996,"d":"192.70"},{"v":188.19999999999993,"d":"188.20"},{"v":202.19999999999993,"d":"202.20"},{"v":206.7,"d":"206.70"},{"v":209.19999999999993,"d":"209.20"},204.2,197.2,17522500,{"v":0.05082458770614692,"d":"5.08%"}]
[16,"Banking","ANDHRABANK",30.65,{"v":30.849999999999998,"d":"30.85"},{"v":30.199999999999996,"d":"30.20"},{"v":29.749999999999996,"d":"29.75"},{"v":29.099999999999994,"d":"29.10"},{"v":31.299999999999997,"d":"31.30"},{"v":31.949999999999996,"d":"31.95"},{"v":32.4,"d":"32.40"},31.5,30.4,26429000,{"v":0.06384092098377812,"d":"6.38%"}]
[17,"Others","APOLLOHOSP",{"v":977.1,"d":"977.10"},{"v":986.2000000000002,"d":"986.20"},{"v":961.2000000000003,"d":"961.20"},{"v":945.3000000000001,"d":"945.30"},{"v":920.3000000000002,"d":"920.30"},{"v":1002.1000000000004,"d":"1002.10"},{"v":1027.1000000000001,"d":"1027.10"},{"v":1043.0000000000005,"d":"1043.00"},1011.2,970.3,931000,{"v":0.07443739180611655,"d":"7.44%"}]
[18,"Automobile","APOLLOTYRE",{"v":265.2,"d":"265.20"},{"v":262.5,"d":"262.50"},{"v":258.5,"d":"258.50"},{"v":251.8,"d":"251.80"},{"v":247.8,"d":"247.80"},{"v":269.2,"d":"269.20"},{"v":273.2,"d":"273.20"},{"v":279.9,"d":"279.90"},266.5,255.8,7704000,{"v":-0.043219076005961254,"d":"-4.32%"}]
[19,"Textile","ARVIND",411.75,{"v":413.9166666666667,"d":"413.92"},{"v":407.3833333333334,"d":"407.38"},{"v":403.0166666666667,"d":"403.02"},{"v":396.4833333333334,"d":"396.48"},{"v":418.28333333333336,"d":"418.28"},{"v":424.81666666666666,"d":"424.82"},{"v":429.18333333333334,"d":"429.18"},420.45,409.55,5380000,{"v":-0.04745042492917847,"d":"-4.75%"}]
[20,"Automobile","ASHOKLEY",{"v":133,"d":"133.00"},{"v":133.73333333333335,"d":"133.73"},{"v":131.3666666666667,"d":"131.37"},{"v":129.73333333333335,"d":"129.73"},{"v":127.3666666666667,"d":"127.37"},{"v":135.3666666666667,"d":"135.37"},{"v":137.73333333333338,"d":"137.73"},{"v":139.3666666666667,"d":"139.37"},136.1,132.1,69564000,{"v":0.00864168889919963,"d":"0.86%"}]
[21,"FMCG","ASIANPAINT",1369.05,{"v":1369.3500000000001,"d":"1369.35"},{"v":1361.7000000000003,"d":"1361.70"},{"v":1354.3500000000001,"d":"1354.35"},{"v":1346.7000000000003,"d":"1346.70"},{"v":1376.7000000000003,"d":"1376.70"},{"v":1384.3500000000004,"d":"1384.35"},{"v":1391.7000000000003,"d":"1391.70"},1377,1362,5728800,{"v":0.01725974856168762,"d":"1.73%"}]
[22,"Pharma","AUROPHARMA",604.55,{"v":603.6166666666667,"d":"603.62"},{"v":594.7833333333333,"d":"594.78"},{"v":585.0166666666667,"d":"585.02"},{"v":576.1833333333333,"d":"576.18"},{"v":613.3833333333333,"d":"613.38"},{"v":622.2166666666666,"d":"622.22"},{"v":631.9833333333333,"d":"631.98"},612.45,593.85,20509000,{"v":0.007714229559748428,"d":"0.77%"}]
[23,"Banking","AXISBANK",{"v":525.1,"d":"525.10"},{"v":529.4666666666667,"d":"529.47"},{"v":517.1333333333334,"d":"517.13"},{"v":509.16666666666674,"d":"509.17"},{"v":496.8333333333335,"d":"496.83"},{"v":537.4333333333334,"d":"537.43"},{"v":549.7666666666667,"d":"549.77"},{"v":557.7333333333333,"d":"557.73"},541.8,521.5,40759200,{"v":-1.7046790500822948E-3,"d":"-0.17%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":3143.2,"d":"3143.20"},{"v":3123.233333333333,"d":"3123.23"},{"v":3090.1166666666663,"d":"3090.12"},{"v":3037.0333333333333,"d":"3037.03"},{"v":3003.9166666666665,"d":"3003.92"},{"v":3176.316666666666,"d":"3176.32"},{"v":3209.433333333333,"d":"3209.43"},{"v":3262.516666666666,"d":"3262.52"},3156.35,3070.15,2905000,{"v":-2.5810892196506923E-4,"d":"-0.03%"}]
[25,"Others","BAJAJFINSV",{"v":6336.4,"d":"6336.40"},{"v":6313.083333333333,"d":"6313.08"},{"v":6274.416666666666,"d":"6274.42"},{"v":6212.433333333333,"d":"6212.43"},{"v":6173.766666666666,"d":"6173.77"},{"v":6375.066666666666,"d":"6375.07"},{"v":6413.733333333332,"d":"6413.73"},{"v":6475.716666666665,"d":"6475.72"},6351.75,6251.1,724375,{"v":-0.020453008789722785,"d":"-2.05%"}]
[26,"Finance","BAJFINANCE",2470.85,2457.85,{"v":2439.7,"d":"2439.70"},{"v":2408.5499999999997,"d":"2408.55"},{"v":2390.3999999999996,"d":"2390.40"},{"v":2489,"d":"2489.00"},{"v":2507.1500000000005,"d":"2507.15"},{"v":2538.3,"d":"2538.30"},2476,2426.7,5318500,{"v":-0.014636405743399722,"d":"-1.46%"}]
[27,"Others","BALKRISIND",{"v":1182.7,"d":"1182.70"},1194.75,1160.95,{"v":1139.2,"d":"1139.20"},{"v":1105.4,"d":"1105.40"},{"v":1216.5,"d":"1216.50"},{"v":1250.3000000000002,"d":"1250.30"},1272.05,1228.55,1173,1111200,{"v":-0.04206896551724138,"d":"-4.21%"}]
[28,"Others","BALRAMCHIN",67.75,{"v":68.21666666666667,"d":"68.22"},{"v":66.63333333333334,"d":"66.63"},{"v":65.51666666666667,"d":"65.52"},{"v":63.93333333333334,"d":"63.93"},{"v":69.33333333333334,"d":"69.33"},{"v":70.91666666666666,"d":"70.92"},{"v":72.03333333333335,"d":"72.03"},69.8,67.1,14637000,{"v":-0.018309859154929577,"d":"-1.83%"}]
[29,"Banking","BANKBARODA",117.45,{"v":116.91666666666667,"d":"116.92"},{"v":114.58333333333334,"d":"114.58"},{"v":111.71666666666667,"d":"111.72"},{"v":109.38333333333334,"d":"109.38"},{"v":119.78333333333335,"d":"119.78"},{"v":122.11666666666669,"d":"122.12"},{"v":124.98333333333335,"d":"124.98"},119.25,114.05,70576000,{"v":-0.02535491355024029,"d":"-2.54%"}]
[30,"Banking","BANKINDIA",{"v":81.7,"d":"81.70"},82.55,{"v":80,"d":"80.00"},{"v":78.3,"d":"78.30"},75.75,84.25,{"v":86.79999999999998,"d":"86.80"},{"v":88.5,"d":"88.50"},85.1,80.85,28614000,{"v":0.037867247007616976,"d":"3.79%"}]
[31,"FMCG","BATAINDIA",822.75,{"v":829.0166666666668,"d":"829.02"},{"v":814.1333333333336,"d":"814.13"},{"v":805.5166666666668,"d":"805.52"},{"v":790.6333333333336,"d":"790.63"},{"v":837.6333333333336,"d":"837.63"},{"v":852.5166666666668,"d":"852.52"},{"v":861.1333333333336,"d":"861.13"},843.9,820.4,3830200,{"v":0.02141390437078322,"d":"2.14%"}]
[32,"Capital_Goods","BEL",104.25,{"v":105.51666666666667,"d":"105.52"},{"v":101.88333333333333,"d":"101.88"},{"v":99.51666666666667,"d":"99.52"},{"v":95.88333333333333,"d":"95.88"},{"v":107.88333333333333,"d":"107.88"},{"v":111.51666666666668,"d":"111.52"},{"v":113.88333333333333,"d":"113.88"},109.15,103.15,35085600,{"v":0.03218290374253677,"d":"3.22%"}]
[33,"Infrastructure","BEML",801.15,{"v":806.4333333333334,"d":"806.43"},{"v":791.5166666666668,"d":"791.52"},{"v":781.8833333333333,"d":"781.88"},{"v":766.9666666666667,"d":"766.97"},{"v":816.0666666666668,"d":"816.07"},{"v":830.9833333333333,"d":"830.98"},{"v":840.6166666666669,"d":"840.62"},821.35,796.8,1878500,{"v":3.2042723631508676E-3,"d":"0.32%"}]
[34,"Others","BERGEPAINT",{"v":299.2,"d":"299.20"},{"v":299.90000000000003,"d":"299.90"},{"v":295.80000000000007,"d":"295.80"},{"v":292.40000000000003,"d":"292.40"},{"v":288.30000000000007,"d":"288.30"},{"v":303.30000000000007,"d":"303.30"},{"v":307.4000000000001,"d":"307.40"},{"v":310.80000000000007,"d":"310.80"},304,296.5,1903000,{"v":-0.050493962678375415,"d":"-5.05%"}]
[35,"Finance","BHARATFIN",1176.35,{"v":1178.8833333333332,"d":"1178.88"},{"v":1170.0166666666664,"d":"1170.02"},{"v":1163.6833333333332,"d":"1163.68"},{"v":1154.8166666666664,"d":"1154.82"},{"v":1185.2166666666665,"d":"1185.22"},{"v":1194.0833333333333,"d":"1194.08"},{"v":1200.4166666666665,"d":"1200.42"},1187.75,1172.55,5068000,{"v":-0.0160178623434618,"d":"-1.60%"}]
[36,"Automobile","BHARATFORG",607.55,{"v":612.3833333333333,"d":"612.38"},{"v":600.3166666666666,"d":"600.32"},{"v":593.0833333333333,"d":"593.08"},{"v":581.0166666666665,"d":"581.02"},{"v":619.6166666666667,"d":"619.62"},{"v":631.6833333333335,"d":"631.68"},{"v":638.9166666666667,"d":"638.92"},624.45,605.15,8221200,{"v":0.008686690223792697,"d":"0.87%"}]
[37,"Telecom","BHARTIARTL",{"v":358.6,"d":"358.60"},{"v":359.8,"d":"359.80"},{"v":355.95000000000005,"d":"355.95"},{"v":353.3,"d":"353.30"},{"v":349.45000000000005,"d":"349.45"},{"v":362.45000000000005,"d":"362.45"},{"v":366.30000000000007,"d":"366.30"},{"v":368.95000000000005,"d":"368.95"},363.65,357.15,46263800,{"v":-6.1354174275071215E-3,"d":"-0.61%"}]
[38,"Capital_Goods","BHEL",{"v":67.2,"d":"67.20"},{"v":67.83333333333333,"d":"67.83"},{"v":66.21666666666665,"d":"66.22"},{"v":65.23333333333332,"d":"65.23"},{"v":63.616666666666646,"d":"63.62"},{"v":68.81666666666666,"d":"68.82"},{"v":70.43333333333334,"d":"70.43"},{"v":71.41666666666667,"d":"71.42"},69.45,66.85,51060000,{"v":0.023297760408838117,"d":"2.33%"}]
[39,"Pharma","BIOCON",600.55,{"v":605.3000000000001,"d":"605.30"},{"v":592.1000000000001,"d":"592.10"},{"v":583.6500000000001,"d":"583.65"},{"v":570.4500000000002,"d":"570.45"},{"v":613.7500000000001,"d":"613.75"},{"v":626.9500000000002,"d":"626.95"},{"v":635.4000000000001,"d":"635.40"},618.5,596.85,10168200,{"v":-0.019441069258809233,"d":"-1.94%"}]
[40,"Automobile","BOSCHLTD",17658.45,{"v":17639.600000000002,"d":"17639.60"},{"v":17447.600000000006,"d":"17447.60"},{"v":17236.750000000004,"d":"17236.75"},{"v":17044.750000000007,"d":"17044.75"},{"v":17850.450000000004,"d":"17850.45"},{"v":18042.449999999997,"d":"18042.45"},{"v":18253.300000000003,"d":"18253.30"},17831.6,17428.75,139800,{"v":-0.010615711252653927,"d":"-1.06%"}]
[41,"Oil_Gas","BPCL",{"v":386,"d":"386.00"},{"v":382.93333333333334,"d":"382.93"},{"v":378.3666666666667,"d":"378.37"},{"v":370.73333333333335,"d":"370.73"},{"v":366.1666666666667,"d":"366.17"},{"v":390.56666666666666,"d":"390.57"},{"v":395.1333333333334,"d":"395.13"},{"v":402.76666666666665,"d":"402.77"},387.5,375.3,11174400,{"v":0.024084460574067965,"d":"2.41%"}]
[42,"FMCG","BRITANNIA",{"v":6497.1,"d":"6497.10"},{"v":6470.916666666667,"d":"6470.92"},{"v":6421.833333333334,"d":"6421.83"},{"v":6346.566666666667,"d":"6346.57"},{"v":6297.483333333334,"d":"6297.48"},{"v":6546.183333333334,"d":"6546.18"},{"v":6595.266666666668,"d":"6595.27"},{"v":6670.533333333335,"d":"6670.53"},6520,6395.65,807400,{"v":0.003979109674210396,"d":"0.40%"}]
[43,"Pharma","CADILAHC",367.05,{"v":366.51666666666665,"d":"366.52"},{"v":362.5333333333333,"d":"362.53"},{"v":358.01666666666665,"d":"358.02"},{"v":354.0333333333333,"d":"354.03"},{"v":371.0333333333333,"d":"371.03"},{"v":375.01666666666665,"d":"375.02"},{"v":379.5333333333333,"d":"379.53"},370.5,362,9348800,{"v":-1.7111567419575633E-4,"d":"-0.02%"}]
[44,"Banking","CANBK",{"v":232.4,"d":"232.40"},{"v":235.10000000000002,"d":"235.10"},{"v":228.40000000000003,"d":"228.40"},{"v":224.4,"d":"224.40"},{"v":217.70000000000002,"d":"217.70"},{"v":239.10000000000005,"d":"239.10"},{"v":245.80000000000004,"d":"245.80"},{"v":249.80000000000007,"d":"249.80"},241.8,231.1,14072000,{"v":5.717552887364208E-3,"d":"0.57%"}]
[45,"Others","CANFINHOME",{"v":330,"d":"330.00"},{"v":330.06666666666666,"d":"330.07"},{"v":325.43333333333334,"d":"325.43"},{"v":320.8666666666667,"d":"320.87"},{"v":316.23333333333335,"d":"316.23"},{"v":334.6333333333333,"d":"334.63"},{"v":339.26666666666665,"d":"339.27"},{"v":343.8333333333333,"d":"343.83"},334.7,325.5,4105000,{"v":-0.015882529217860354,"d":"-1.59%"}]
[46,"Finance","CAPF",502.85,{"v":508.31666666666666,"d":"508.32"},{"v":494.5333333333333,"d":"494.53"},{"v":486.21666666666664,"d":"486.22"},{"v":472.4333333333333,"d":"472.43"},{"v":516.6333333333333,"d":"516.63"},{"v":530.4166666666667,"d":"530.42"},{"v":538.7333333333333,"d":"538.73"},522.1,500,7813600,{"v":-0.006408952187182095,"d":"-0.64%"}]
[47,"Oil_Gas","CASTROLIND",{"v":159.3,"d":"159.30"},{"v":159.83333333333334,"d":"159.83"},{"v":157.16666666666669,"d":"157.17"},{"v":155.03333333333333,"d":"155.03"},{"v":152.36666666666667,"d":"152.37"},{"v":161.9666666666667,"d":"161.97"},{"v":164.63333333333338,"d":"164.63"},{"v":166.7666666666667,"d":"166.77"},162.5,157.7,10925600,{"v":3.084832904884319E-3,"d":"0.31%"}]
[48,"Automobile","CEATLTD",{"v":1274.4,"d":"1274.40"},{"v":1279.4333333333332,"d":"1279.43"},{"v":1258.5666666666664,"d":"1258.57"},{"v":1242.7333333333331,"d":"1242.73"},{"v":1221.8666666666663,"d":"1221.87"},{"v":1295.2666666666664,"d":"1295.27"},{"v":1316.1333333333332,"d":"1316.13"},{"v":1331.9666666666665,"d":"1331.97"},1300.3,1263.6,1649550,{"v":0.01946787800129786,"d":"1.95%"}]
[49,"Textile","CENTURYTEX",887.75,{"v":891.7666666666668,"d":"891.77"},{"v":877.6333333333336,"d":"877.63"},{"v":867.5166666666668,"d":"867.52"},{"v":853.3833333333336,"d":"853.38"},{"v":901.8833333333336,"d":"901.88"},{"v":916.0166666666668,"d":"916.02"},{"v":926.1333333333336,"d":"926.13"},905.9,881.65,5635850,{"v":-0.005628335759340126,"d":"-0.56%"}]
[50,"Power","CESC",906.35,{"v":901.4833333333332,"d":"901.48"},{"v":890.1166666666664,"d":"890.12"},{"v":873.8833333333332,"d":"873.88"},{"v":862.5166666666664,"d":"862.52"},{"v":917.7166666666665,"d":"917.72"},{"v":929.0833333333333,"d":"929.08"},{"v":945.3166666666665,"d":"945.32"},912.85,885.25,5909200,{"v":-0.014583142254425387,"d":"-1.46%"}]
[51,"Power","CGPOWER",{"v":57.4,"d":"57.40"},{"v":57.68333333333334,"d":"57.68"},{"v":55.866666666666674,"d":"55.87"},{"v":54.333333333333336,"d":"54.33"},{"v":52.51666666666667,"d":"52.52"},{"v":59.216666666666676,"d":"59.22"},{"v":61.03333333333334,"d":"61.03"},{"v":62.56666666666668,"d":"62.57"},59.5,56.15,34620000,{"v":-0.030577956989247312,"d":"-3.06%"}]
[52,"Others","CHENNPETRO",288.45,{"v":287.78333333333336,"d":"287.78"},{"v":285.0166666666667,"d":"285.02"},{"v":281.58333333333337,"d":"281.58"},{"v":278.8166666666667,"d":"278.82"},{"v":291.2166666666667,"d":"291.22"},{"v":293.98333333333335,"d":"293.98"},{"v":297.4166666666667,"d":"297.42"},290.55,284.35,2281500,{"v":-1.3131976362442547E-3,"d":"-0.13%"}]
[53,"Others","CHOLAFIN",1574.95,{"v":1571.4833333333333,"d":"1571.48"},{"v":1555.9666666666667,"d":"1555.97"},{"v":1536.9833333333333,"d":"1536.98"},{"v":1521.4666666666667,"d":"1521.47"},{"v":1590.4666666666667,"d":"1590.47"},{"v":1605.9833333333336,"d":"1605.98"},{"v":1624.9666666666667,"d":"1624.97"},1587,1552.5,771000,{"v":-0.05166051660516605,"d":"-5.17%"}]
[54,"Pharma","CIPLA",627.65,{"v":628.2333333333332,"d":"628.23"},{"v":623.8166666666665,"d":"623.82"},{"v":619.9833333333332,"d":"619.98"},{"v":615.5666666666665,"d":"615.57"},{"v":632.0666666666665,"d":"632.07"},{"v":636.4833333333332,"d":"636.48"},{"v":640.3166666666665,"d":"640.32"},632.65,624.4,8711000,{"v":5.7431656328968525E-4,"d":"0.06%"}]
[55,"Others","COALINDIA",{"v":267.9,"d":"267.90"},{"v":268.53333333333336,"d":"268.53"},{"v":265.7666666666667,"d":"265.77"},{"v":263.6333333333333,"d":"263.63"},{"v":260.8666666666667,"d":"260.87"},{"v":270.66666666666674,"d":"270.67"},{"v":273.4333333333334,"d":"273.43"},{"v":275.5666666666668,"d":"275.57"},271.3,266.4,20530400,{"v":-0.007761828814460393,"d":"-0.78%"}]
[56,"FMCG","COLPAL",1161.05,{"v":1161.4999999999998,"d":"1161.50"},{"v":1153.8999999999996,"d":"1153.90"},{"v":1146.7499999999998,"d":"1146.75"},{"v":1139.1499999999996,"d":"1139.15"},{"v":1168.6499999999996,"d":"1168.65"},{"v":1176.2499999999995,"d":"1176.25"},{"v":1183.3999999999996,"d":"1183.40"},1169.1,1154.35,2461200,{"v":-0.021974965229485395,"d":"-2.20%"}]
[57,"Others","CONCOR",{"v":641.7,"d":"641.70"},{"v":641.3000000000001,"d":"641.30"},{"v":634.1000000000001,"d":"634.10"},{"v":626.5000000000001,"d":"626.50"},{"v":619.3000000000002,"d":"619.30"},{"v":648.9000000000001,"d":"648.90"},{"v":656.1000000000001,"d":"656.10"},{"v":663.7,"d":"663.70"},648.5,633.7,3051250,{"v":8.677685950413223E-3,"d":"0.87%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":648.1,"d":"648.10"},{"v":650.2333333333333,"d":"650.23"},{"v":644.3166666666667,"d":"644.32"},{"v":640.5333333333334,"d":"640.53"},{"v":634.6166666666668,"d":"634.62"},{"v":654.0166666666667,"d":"654.02"},{"v":659.9333333333332,"d":"659.93"},{"v":663.7166666666666,"d":"663.72"},656.15,646.45,819000,{"v":0.005154639175257732,"d":"0.52%"}]
[59,"FMCG","DABUR",377.35,{"v":378.3666666666666,"d":"378.37"},{"v":374.78333333333325,"d":"374.78"},{"v":372.21666666666664,"d":"372.22"},{"v":368.63333333333327,"d":"368.63"},{"v":380.9333333333332,"d":"380.93"},{"v":384.5166666666666,"d":"384.52"},{"v":387.0833333333332,"d":"387.08"},381.95,375.8,19505000,{"v":0,"d":"0.00%"}]
[60,"Cement","DALMIABHA",2337.25,{"v":2331.733333333333,"d":"2331.73"},{"v":2313.5166666666664,"d":"2313.52"},{"v":2289.7833333333333,"d":"2289.78"},{"v":2271.5666666666666,"d":"2271.57"},{"v":2355.4666666666662,"d":"2355.47"},{"v":2373.6833333333325,"d":"2373.68"},{"v":2397.416666666666,"d":"2397.42"},2349.95,2308,661800,{"v":-0.023029229406554472,"d":"-2.30%"}]
[61,"Banking","DCBBANK",{"v":180,"d":"180.00"},180.75,177.45,{"v":174.89999999999998,"d":"174.90"},{"v":171.59999999999997,"d":"171.60"},{"v":183.3,"d":"183.30"},{"v":186.60000000000002,"d":"186.60"},{"v":189.15000000000003,"d":"189.15"},184.05,178.2,8527500,{"v":0.029891304347826088,"d":"2.99%"}]
[62,"Finance","DHFL",{"v":605,"d":"605.00"},{"v":608.6999999999999,"d":"608.70"},{"v":597.8999999999999,"d":"597.90"},{"v":590.8,"d":"590.80"},{"v":579.9999999999999,"d":"580.00"},{"v":615.7999999999998,"d":"615.80"},{"v":626.5999999999998,"d":"626.60"},{"v":633.6999999999998,"d":"633.70"},619.5,601.6,25399500,{"v":0.021044380125422094,"d":"2.10%"}]
[63,"Media","DISHTV",73.75,{"v":73.53333333333335,"d":"73.53"},{"v":72.91666666666669,"d":"72.92"},{"v":72.08333333333334,"d":"72.08"},{"v":71.46666666666668,"d":"71.47"},{"v":74.36666666666669,"d":"74.37"},{"v":74.98333333333333,"d":"74.98"},{"v":75.81666666666669,"d":"75.82"},74.15,72.7,51048000,{"v":-0.059127101150103216,"d":"-5.91%"}]
[64,"Pharma","DIVISLAB",1110.45,{"v":1110.6000000000001,"d":"1110.60"},{"v":1091.8500000000004,"d":"1091.85"},{"v":1073.2500000000002,"d":"1073.25"},{"v":1054.5000000000005,"d":"1054.50"},{"v":1129.2000000000003,"d":"1129.20"},{"v":1147.9499999999998,"d":"1147.95"},{"v":1166.5500000000002,"d":"1166.55"},1129.35,1092,2352000,{"v":-0.04296875,"d":"-4.30%"}]
[65,"Realty","DLF",188.55,{"v":188.28333333333333,"d":"188.28"},{"v":185.36666666666667,"d":"185.37"},{"v":182.18333333333334,"d":"182.18"},{"v":179.26666666666668,"d":"179.27"},{"v":191.46666666666667,"d":"191.47"},{"v":194.38333333333335,"d":"194.38"},{"v":197.56666666666666,"d":"197.57"},191.2,185.1,32420000,{"v":-0.012563770654077515,"d":"-1.26%"}]
[66,"Pharma","DRREDDY",2299.25,{"v":2309.9500000000003,"d":"2309.95"},{"v":2271.7000000000007,"d":"2271.70"},{"v":2244.1500000000005,"d":"2244.15"},{"v":2205.900000000001,"d":"2205.90"},{"v":2337.5000000000005,"d":"2337.50"},{"v":2375.7499999999995,"d":"2375.75"},{"v":2403.3,"d":"2403.30"},2348.2,2282.4,4547250,{"v":-0.009421631630541336,"d":"-0.94%"}]
[67,"Automobile","EICHERMOT",{"v":27637.5,"d":"27637.50"},{"v":27811.649999999998,"d":"27811.65"},{"v":27403.299999999996,"d":"27403.30"},{"v":27169.1,"d":"27169.10"},{"v":26760.749999999996,"d":"26760.75"},{"v":28045.849999999995,"d":"28045.85"},{"v":28454.199999999993,"d":"28454.20"},{"v":28688.399999999994,"d":"28688.40"},28220,27577.45,259300,{"v":0.02227478809383008,"d":"2.23%"}]
[68,"Infrastructure","ENGINERSIN",123.45,{"v":125.16666666666667,"d":"125.17"},{"v":120.23333333333335,"d":"120.23"},{"v":117.01666666666668,"d":"117.02"},{"v":112.08333333333336,"d":"112.08"},{"v":128.38333333333333,"d":"128.38"},{"v":133.31666666666666,"d":"133.32"},{"v":136.53333333333333,"d":"136.53"},130.1,121.95,8977500,{"v":0.025179856115107913,"d":"2.52%"}]
[69,"Finance","EQUITAS",138.05,{"v":139.18333333333334,"d":"139.18"},{"v":136.56666666666666,"d":"136.57"},{"v":135.08333333333331,"d":"135.08"},{"v":132.46666666666664,"d":"132.47"},{"v":140.66666666666669,"d":"140.67"},{"v":143.28333333333336,"d":"143.28"},{"v":144.7666666666667,"d":"144.77"},141.8,137.7,19996000,{"v":-0.009706814580031696,"d":"-0.97%"}]
[70,"Automobile","ESCORTS",909.85,{"v":903.8666666666668,"d":"903.87"},{"v":891.9333333333336,"d":"891.93"},{"v":874.0166666666669,"d":"874.02"},{"v":862.0833333333337,"d":"862.08"},{"v":921.7833333333335,"d":"921.78"},{"v":933.7166666666667,"d":"933.72"},{"v":951.6333333333334,"d":"951.63"},915.8,885.95,4046900,{"v":-0.01048951048951049,"d":"-1.05%"}]
[71,"Automobile","EXIDEIND",{"v":265.2,"d":"265.20"},{"v":265.63333333333327,"d":"265.63"},{"v":263.11666666666656,"d":"263.12"},{"v":261.0333333333333,"d":"261.03"},{"v":258.5166666666666,"d":"258.52"},{"v":267.7166666666665,"d":"267.72"},{"v":270.2333333333333,"d":"270.23"},{"v":272.3166666666665,"d":"272.32"},268.15,263.55,11016000,{"v":0.02265131823245451,"d":"2.27%"}]
[72,"Banking","FEDERALBNK",{"v":78.2,"d":"78.20"},{"v":78.68333333333334,"d":"78.68"},{"v":76.76666666666668,"d":"76.77"},{"v":75.33333333333334,"d":"75.33"},{"v":73.41666666666669,"d":"73.42"},{"v":80.11666666666667,"d":"80.12"},{"v":82.03333333333333,"d":"82.03"},{"v":83.46666666666667,"d":"83.47"},80.6,77.25,72523000,{"v":0.0151666794980368,"d":"1.52%"}]
[73,"Oil_Gas","GAIL",358.75,{"v":358.5,"d":"358.50"},355.65,{"v":352.54999999999995,"d":"352.55"},{"v":349.69999999999993,"d":"349.70"},{"v":361.6,"d":"361.60"},{"v":364.45000000000005,"d":"364.45"},{"v":367.55000000000007,"d":"367.55"},361.35,355.4,13377672,{"v":0.014152850788515973,"d":"1.42%"}]
[74,"Pharma","GLENMARK",{"v":566.7,"d":"566.70"},{"v":568.5000000000001,"d":"568.50"},{"v":560.4000000000002,"d":"560.40"},{"v":554.1000000000001,"d":"554.10"},{"v":546.0000000000002,"d":"546.00"},{"v":574.8000000000002,"d":"574.80"},{"v":582.9000000000001,"d":"582.90"},{"v":589.2000000000002,"d":"589.20"},576.6,562.2,4832000,{"v":-0.015083571137382797,"d":"-1.51%"}]
[75,"Infrastructure","GMRINFRA",17.75,{"v":17.76666666666667,"d":"17.77"},{"v":17.33333333333334,"d":"17.33"},{"v":16.91666666666667,"d":"16.92"},{"v":16.48333333333334,"d":"16.48"},{"v":18.183333333333337,"d":"18.18"},{"v":18.616666666666667,"d":"18.62"},{"v":19.033333333333335,"d":"19.03"},18.2,17.35,218295000,{"v":-0.01582471089470481,"d":"-1.58%"}]
[76,"Others","GODFRYPHLP",{"v":730,"d":"730.00"},{"v":731.6333333333333,"d":"731.63"},{"v":724.7666666666667,"d":"724.77"},{"v":719.5333333333333,"d":"719.53"},{"v":712.6666666666666,"d":"712.67"},{"v":736.8666666666667,"d":"736.87"},{"v":743.7333333333332,"d":"743.73"},{"v":748.9666666666667,"d":"748.97"},738.5,726.4,450100,{"v":0.0110062893081761,"d":"1.10%"}]
[77,"FMCG","GODREJCP",{"v":1315.6,"d":"1315.60"},{"v":1316.4333333333334,"d":"1316.43"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1298.3333333333333,"d":"1298.33"},{"v":1288.8666666666666,"d":"1288.87"},{"v":1325.0666666666668,"d":"1325.07"},{"v":1334.5333333333335,"d":"1334.53"},{"v":1343.166666666667,"d":"1343.17"},1325.9,1307.8,1995200,{"v":2.008838891120932E-3,"d":"0.20%"}]
[78,"FMCG","GODREJIND",585.45,{"v":589,"d":"589.00"},{"v":577.8,"d":"577.80"},570.15,{"v":558.9499999999999,"d":"558.95"},596.65,607.85,{"v":615.5,"d":"615.50"},600.2,581.35,2220000,{"v":-0.013990672884743505,"d":"-1.40%"}]
[79,"Pharma","GRANULES",{"v":89.2,"d":"89.20"},{"v":89.89999999999999,"d":"89.90"},{"v":86.84999999999998,"d":"86.85"},{"v":84.49999999999999,"d":"84.50"},{"v":81.44999999999997,"d":"81.45"},{"v":92.24999999999999,"d":"92.25"},{"v":95.3,"d":"95.30"},{"v":97.64999999999999,"d":"97.65"},92.95,87.55,14005000,{"v":0.01559100797679478,"d":"1.56%"}]
[80,"Cement","GRASIM",{"v":937.6,"d":"937.60"},{"v":946.9166666666666,"d":"946.92"},{"v":926.0333333333333,"d":"926.03"},{"v":914.4666666666667,"d":"914.47"},{"v":893.5833333333334,"d":"893.58"},{"v":958.4833333333332,"d":"958.48"},{"v":979.3666666666667,"d":"979.37"},{"v":990.9333333333332,"d":"990.93"},967.8,935.35,6612750,{"v":0.05177144220446141,"d":"5.18%"}]
[81,"Others","GSFC",108.05,{"v":108.13333333333333,"d":"108.13"},{"v":106.46666666666665,"d":"106.47"},{"v":104.88333333333333,"d":"104.88"},{"v":103.21666666666665,"d":"103.22"},{"v":109.71666666666665,"d":"109.72"},{"v":111.38333333333334,"d":"111.38"},{"v":112.96666666666665,"d":"112.97"},109.8,106.55,15430500,{"v":0.011206133883810086,"d":"1.12%"}]
[82,"Others","HAVELLS",562.15,562.05,{"v":556.3,"d":"556.30"},550.45,{"v":544.7,"d":"544.70"},{"v":567.8999999999999,"d":"567.90"},{"v":573.6499999999999,"d":"573.65"},{"v":579.4999999999998,"d":"579.50"},567.8,556.2,4184000,{"v":-4.7778308647873863E-4,"d":"-0.05%"}]
[83,"Others","HCC",11.35,{"v":11.466666666666667,"d":"11.47"},{"v":11.083333333333334,"d":"11.08"},{"v":10.816666666666666,"d":"10.82"},{"v":10.433333333333334,"d":"10.43"},{"v":11.733333333333334,"d":"11.73"},{"v":12.116666666666667,"d":"12.12"},{"v":12.383333333333335,"d":"12.38"},11.85,11.2,40284000,{"v":-0.024411508282476024,"d":"-2.44%"}]
[84,"Technology","HCLTECH",{"v":985.4,"d":"985.40"},{"v":986.4666666666667,"d":"986.47"},{"v":975.9333333333334,"d":"975.93"},{"v":966.4666666666667,"d":"966.47"},{"v":955.9333333333334,"d":"955.93"},{"v":995.9333333333334,"d":"995.93"},{"v":1006.4666666666667,"d":"1006.47"},{"v":1015.9333333333334,"d":"1015.93"},997,977,9904300,{"v":-0.04714122163108627,"d":"-4.71%"}]
[85,"Finance","HDFC",{"v":1956.8,"d":"1956.80"},{"v":1951.2666666666667,"d":"1951.27"},{"v":1939.7833333333333,"d":"1939.78"},{"v":1922.7666666666667,"d":"1922.77"},{"v":1911.2833333333333,"d":"1911.28"},{"v":1968.2833333333333,"d":"1968.28"},{"v":1979.7666666666664,"d":"1979.77"},{"v":1996.7833333333333,"d":"1996.78"},1962.75,1934.25,25231500,{"v":-4.7536989720125975E-4,"d":"-0.05%"}]
[86,"Banking","HDFCBANK",2182.95,{"v":2179.3166666666666,"d":"2179.32"},{"v":2166.133333333333,"d":"2166.13"},{"v":2149.3166666666666,"d":"2149.32"},{"v":2136.133333333333,"d":"2136.13"},{"v":2196.133333333333,"d":"2196.13"},{"v":2209.3166666666666,"d":"2209.32"},{"v":2226.133333333333,"d":"2226.13"},2192.5,2162.5,22004500,{"v":-0.025940107567340255,"d":"-2.59%"}]
[88,"Automobile","HEROMOTOCO",3467.75,{"v":3482.6,"d":"3482.60"},3438.25,3408.75,{"v":3364.4,"d":"3364.40"},{"v":3512.1,"d":"3512.10"},{"v":3556.4499999999994,"d":"3556.45"},3585.95,3526.95,3453.1,1855800,{"v":0.028599933488526772,"d":"2.86%"}]
[89,"Technology","HEXAWARE",{"v":498.1,"d":"498.10"},{"v":494.3333333333333,"d":"494.33"},{"v":486.76666666666665,"d":"486.77"},{"v":475.43333333333334,"d":"475.43"},{"v":467.8666666666667,"d":"467.87"},{"v":505.66666666666663,"d":"505.67"},{"v":513.2333333333333,"d":"513.23"},{"v":524.5666666666666,"d":"524.57"},501.9,483,5265000,{"v":-0.04852263486039577,"d":"-4.85%"}]
[90,"Metals","HINDALCO",{"v":219,"d":"219.00"},219.35,216.25,{"v":213.5,"d":"213.50"},{"v":210.4,"d":"210.40"},{"v":222.1,"d":"222.10"},{"v":225.19999999999996,"d":"225.20"},227.95,222.45,216.6,36071000,{"v":-7.7564475470234633E-4,"d":"-0.08%"}]
[91,"Oil_Gas","HINDPETRO",270.55,{"v":269.71666666666664,"d":"269.72"},{"v":265.2333333333333,"d":"265.23"},{"v":259.91666666666663,"d":"259.92"},{"v":255.43333333333328,"d":"255.43"},{"v":275.0333333333333,"d":"275.03"},{"v":279.51666666666665,"d":"279.52"},{"v":284.8333333333333,"d":"284.83"},274.2,264.4,27381375,{"v":1.4977821303070453E-3,"d":"0.15%"}]
[92,"FMCG","HINDUNILVR",1745.35,{"v":1741.1833333333334,"d":"1741.18"},{"v":1730.3666666666668,"d":"1730.37"},{"v":1715.3833333333334,"d":"1715.38"},{"v":1704.5666666666668,"d":"1704.57"},{"v":1756.1666666666667,"d":"1756.17"},{"v":1766.9833333333333,"d":"1766.98"},{"v":1781.9666666666667,"d":"1781.97"},1752,1726.2,9403800,{"v":-0.017428374396589556,"d":"-1.74%"}]
[93,"Metals","HINDZINC",271.15,{"v":270.9166666666667,"d":"270.92"},{"v":268.58333333333337,"d":"268.58"},{"v":266.0166666666667,"d":"266.02"},{"v":263.6833333333334,"d":"263.68"},{"v":273.48333333333335,"d":"273.48"},{"v":275.8166666666667,"d":"275.82"},{"v":278.3833333333333,"d":"278.38"},273.25,268.35,13955200,{"v":0.009958314034275127,"d":"1.00%"}]
[94,"Finance","IBULHSGFIN",{"v":1131.1,"d":"1131.10"},{"v":1136.4833333333333,"d":"1136.48"},{"v":1119.8166666666666,"d":"1119.82"},{"v":1108.5333333333333,"d":"1108.53"},{"v":1091.8666666666666,"d":"1091.87"},{"v":1147.7666666666667,"d":"1147.77"},{"v":1164.4333333333332,"d":"1164.43"},{"v":1175.7166666666667,"d":"1175.72"},1153.15,1125.2,16367000,{"v":-3.9698292973402142E-4,"d":"-0.04%"}]
[95,"Banking","ICICIBANK",267.35,{"v":268.5833333333333,"d":"268.58"},{"v":264.3166666666666,"d":"264.32"},{"v":261.2833333333333,"d":"261.28"},{"v":257.0166666666666,"d":"257.02"},{"v":271.6166666666666,"d":"271.62"},{"v":275.8833333333334,"d":"275.88"},{"v":278.91666666666663,"d":"278.92"},272.85,265.55,142285000,{"v":0.01610369206598586,"d":"1.61%"}]
[96,"Others","ICICIPRULI",362.45,{"v":360.4166666666667,"d":"360.42"},{"v":357.1333333333334,"d":"357.13"},{"v":351.8166666666667,"d":"351.82"},{"v":348.5333333333334,"d":"348.53"},{"v":365.73333333333335,"d":"365.73"},{"v":369.01666666666665,"d":"369.02"},{"v":374.3333333333333,"d":"374.33"},363.7,355.1,8582600,{"v":1.6689424973448642E-3,"d":"0.17%"}]
[97,"Banking","IDBI",{"v":57.5,"d":"57.50"},{"v":55.96666666666666,"d":"55.97"},{"v":53.83333333333332,"d":"53.83"},{"v":50.16666666666666,"d":"50.17"},{"v":48.03333333333332,"d":"48.03"},{"v":59.633333333333326,"d":"59.63"},{"v":61.766666666666666,"d":"61.77"},{"v":65.43333333333334,"d":"65.43"},58.1,52.3,60310000,{"v":0.032351934269085926,"d":"3.24%"}]
[98,"Telecom","IDEA",53.35,53.75,{"v":52.4,"d":"52.40"},{"v":51.449999999999996,"d":"51.45"},{"v":50.099999999999994,"d":"50.10"},{"v":54.7,"d":"54.70"},56.05,{"v":57.00000000000001,"d":"57.00"},55.1,52.8,133966000,{"v":-0.007931159608107408,"d":"-0.79%"}]
[99,"Finance","IDFC",44.35,{"v":44.949999999999996,"d":"44.95"},{"v":43.49999999999999,"d":"43.50"},42.65,{"v":41.199999999999996,"d":"41.20"},{"v":45.79999999999999,"d":"45.80"},{"v":47.24999999999999,"d":"47.25"},{"v":48.09999999999999,"d":"48.10"},46.4,44.1,146308800,{"v":-0.007165890361877463,"d":"-0.72%"}]
[100,"Banking","IDFCBANK",37.35,{"v":37.73333333333333,"d":"37.73"},{"v":36.716666666666654,"d":"36.72"},{"v":36.08333333333333,"d":"36.08"},{"v":35.066666666666656,"d":"35.07"},{"v":38.36666666666665,"d":"38.37"},{"v":39.38333333333332,"d":"39.38"},{"v":40.01666666666665,"d":"40.02"},38.75,37.1,190520000,{"v":-0.008018327605956471,"d":"-0.80%"}]
[101,"Finance","IFCI",{"v":15.1,"d":"15.10"},{"v":15.299999999999999,"d":"15.30"},{"v":14.799999999999997,"d":"14.80"},{"v":14.499999999999998,"d":"14.50"},{"v":13.999999999999996,"d":"14.00"},{"v":15.599999999999998,"d":"15.60"},{"v":16.1,"d":"16.10"},{"v":16.4,"d":"16.40"},15.8,15,64950000,{"v":0.03218116805721097,"d":"3.22%"}]
[102,"Oil_Gas","IGL",253.15,{"v":256.1333333333334,"d":"256.13"},{"v":248.81666666666678,"d":"248.82"},{"v":244.4833333333334,"d":"244.48"},{"v":237.1666666666668,"d":"237.17"},{"v":260.46666666666675,"d":"260.47"},{"v":267.78333333333336,"d":"267.78"},{"v":272.11666666666673,"d":"272.12"},263.45,251.8,5703500,{"v":-0.024,"d":"-2.40%"}]
[103,"Cement","INDIACEM",106.95,{"v":108.11666666666667,"d":"108.12"},{"v":103.93333333333335,"d":"103.93"},{"v":100.91666666666667,"d":"100.92"},{"v":96.73333333333335,"d":"96.73"},{"v":111.13333333333335,"d":"111.13"},{"v":115.31666666666669,"d":"115.32"},{"v":118.33333333333336,"d":"118.33"},112.3,105.1,22603000,{"v":0.029984051036682616,"d":"3.00%"}]
[104,"Banking","INDIANB",335.25,{"v":339.0833333333333,"d":"339.08"},{"v":329.3666666666666,"d":"329.37"},{"v":323.4833333333333,"d":"323.48"},{"v":313.7666666666666,"d":"313.77"},{"v":344.96666666666664,"d":"344.97"},{"v":354.68333333333334,"d":"354.68"},{"v":360.56666666666666,"d":"360.57"},348.8,333.2,2552000,{"v":-0.05341246290801187,"d":"-5.34%"}]
[105,"Others","INDIGO",{"v":1096.6,"d":"1096.60"},{"v":1106.8999999999999,"d":"1106.90"},{"v":1075.7999999999997,"d":"1075.80"},{"v":1054.9999999999998,"d":"1055.00"},{"v":1023.8999999999996,"d":"1023.90"},{"v":1127.6999999999998,"d":"1127.70"},{"v":1158.7999999999997,"d":"1158.80"},{"v":1179.6,"d":"1179.60"},1138,1086.1,4710000,{"v":0.03493737640079104,"d":"3.49%"}]
[106,"Banking","INDUSINDBK",{"v":1923.7,"d":"1923.70"},{"v":1929.0666666666666,"d":"1929.07"},{"v":1913.6333333333332,"d":"1913.63"},{"v":1903.5666666666666,"d":"1903.57"},{"v":1888.1333333333332,"d":"1888.13"},{"v":1939.1333333333332,"d":"1939.13"},{"v":1954.5666666666666,"d":"1954.57"},{"v":1964.6333333333332,"d":"1964.63"},1944.5,1919,7226400,{"v":1.4967570264427074E-3,"d":"0.15%"}]
[107,"Technology","INFIBEAM",{"v":157.4,"d":"157.40"},157.65,154.55,{"v":151.70000000000002,"d":"151.70"},{"v":148.60000000000002,"d":"148.60"},{"v":160.5,"d":"160.50"},{"v":163.59999999999997,"d":"163.60"},166.45,160.75,154.8,46384000,{"v":-3.2662884648444216E-3,"d":"-0.33%"}]
[108,"Telecom","INFRATEL",289.45,{"v":291.3666666666666,"d":"291.37"},{"v":285.08333333333326,"d":"285.08"},{"v":280.71666666666664,"d":"280.72"},{"v":274.4333333333333,"d":"274.43"},{"v":295.73333333333323,"d":"295.73"},{"v":302.01666666666665,"d":"302.02"},{"v":306.3833333333332,"d":"306.38"},297.65,287,6466800,{"v":-0.00782472613458529,"d":"-0.78%"}]
[109,"Technology","INFY",{"v":1323.3,"d":"1323.30"},{"v":1321.6333333333332,"d":"1321.63"},{"v":1306.6666666666665,"d":"1306.67"},{"v":1290.0333333333333,"d":"1290.03"},{"v":1275.0666666666666,"d":"1275.07"},{"v":1338.2666666666664,"d":"1338.27"},{"v":1353.2333333333331,"d":"1353.23"},{"v":1369.8666666666663,"d":"1369.87"},1336.6,1305,28746000,{"v":0.08364245001357097,"d":"8.36%"}]
[110,"Oil_Gas","IOC",159.95,{"v":158.98333333333332,"d":"158.98"},{"v":157.11666666666665,"d":"157.12"},{"v":154.28333333333333,"d":"154.28"},{"v":152.41666666666666,"d":"152.42"},{"v":161.81666666666663,"d":"161.82"},{"v":163.6833333333333,"d":"163.68"},{"v":166.51666666666662,"d":"166.52"},160.85,156.15,31074000,{"v":0.01350293542074364,"d":"1.35%"}]
[111,"Infrastructure","IRB",204.05,{"v":203.70000000000002,"d":"203.70"},{"v":200.60000000000002,"d":"200.60"},197.15,194.05,{"v":207.15000000000003,"d":"207.15"},210.25,{"v":213.70000000000005,"d":"213.70"},206.8,200.25,17865000,{"v":-2.7909572983533353E-3,"d":"-0.28%"}]
[112,"FMCG","ITC",271.55,{"v":273.56666666666666,"d":"273.57"},{"v":268.2833333333333,"d":"268.28"},{"v":265.01666666666665,"d":"265.02"},{"v":259.7333333333333,"d":"259.73"},{"v":276.8333333333333,"d":"276.83"},{"v":282.11666666666673,"d":"282.12"},{"v":285.3833333333333,"d":"285.38"},278.85,270.3,77748000,{"v":0.045674628792769525,"d":"4.57%"}]
[113,"Others","JETAIRWAYS",332.75,{"v":336.59999999999997,"d":"336.60"},{"v":325.8499999999999,"d":"325.85"},{"v":318.94999999999993,"d":"318.95"},{"v":308.1999999999999,"d":"308.20"},{"v":343.49999999999994,"d":"343.50"},{"v":354.25000000000006,"d":"354.25"},361.15,347.35,329.7,6801600,{"v":-0.06576561727377617,"d":"-6.58%"}]
[114,"Metals","JINDALSTEL",207.05,{"v":210.01666666666665,"d":"210.02"},{"v":196.5333333333333,"d":"196.53"},{"v":186.01666666666665,"d":"186.02"},{"v":172.5333333333333,"d":"172.53"},{"v":220.5333333333333,"d":"220.53"},{"v":234.01666666666665,"d":"234.02"},{"v":244.5333333333333,"d":"244.53"},223.5,199.5,33462000,{"v":0.047250193648334625,"d":"4.73%"}]
[115,"Others","JISLJALEQS",{"v":83.9,"d":"83.90"},{"v":83.66666666666667,"d":"83.67"},{"v":81.38333333333334,"d":"81.38"},{"v":78.86666666666667,"d":"78.87"},{"v":76.58333333333334,"d":"76.58"},{"v":86.18333333333334,"d":"86.18"},{"v":88.46666666666667,"d":"88.47"},{"v":90.98333333333333,"d":"90.98"},85.95,81.15,43263000,{"v":-6.2021914409758115E-3,"d":"-0.62%"}]
[116,"Realty","JPASSOCIAT",15.45,{"v":15.683333333333332,"d":"15.68"},{"v":14.916666666666664,"d":"14.92"},{"v":14.383333333333333,"d":"14.38"},{"v":13.616666666666665,"d":"13.62"},{"v":16.21666666666666,"d":"16.22"},{"v":16.983333333333334,"d":"16.98"},{"v":17.516666666666662,"d":"17.52"},16.45,15.15,197812000,{"v":0.013765464366614393,"d":"1.38%"}]
[117,"Metals","JSWSTEEL",317.75,{"v":317.5833333333333,"d":"317.58"},{"v":314.51666666666665,"d":"314.52"},{"v":311.28333333333336,"d":"311.28"},{"v":308.2166666666667,"d":"308.22"},{"v":320.8166666666666,"d":"320.82"},{"v":323.8833333333333,"d":"323.88"},{"v":327.11666666666656,"d":"327.12"},320.65,314.35,65487000,{"v":-9.393719368306408E-3,"d":"-0.94%"}]
[118,"Others","JUBLFOOD",{"v":1412.9,"d":"1412.90"},{"v":1418.3,"d":"1418.30"},{"v":1396.6,"d":"1396.60"},{"v":1380.3,"d":"1380.30"},{"v":1358.6,"d":"1358.60"},{"v":1434.6,"d":"1434.60"},{"v":1456.3000000000002,"d":"1456.30"},{"v":1472.6,"d":"1472.60"},1440,1402,3888500,{"v":0.006210376504075559,"d":"0.62%"}]
[119,"Others","JUSTDIAL",573.35,{"v":576.9833333333333,"d":"576.98"},{"v":563.3666666666667,"d":"563.37"},{"v":553.3833333333333,"d":"553.38"},{"v":539.7666666666667,"d":"539.77"},{"v":586.9666666666667,"d":"586.97"},{"v":600.5833333333335,"d":"600.58"},{"v":610.5666666666667,"d":"610.57"},590.6,567,4379200,{"v":-0.02372034956304619,"d":"-2.37%"}]
[120,"Others","KAJARIACER",461.55,{"v":459.78333333333336,"d":"459.78"},{"v":452.9666666666667,"d":"452.97"},{"v":444.3833333333333,"d":"444.38"},{"v":437.56666666666666,"d":"437.57"},{"v":468.36666666666673,"d":"468.37"},{"v":475.18333333333345,"d":"475.18"},{"v":483.76666666666677,"d":"483.77"},466.6,451.2,1950000,{"v":9.316770186335404E-3,"d":"0.93%"}]
[121,"Banking","KOTAKBANK",{"v":1406.4,"d":"1406.40"},{"v":1401.8666666666668,"d":"1401.87"},{"v":1390.7333333333336,"d":"1390.73"},{"v":1375.0666666666668,"d":"1375.07"},{"v":1363.9333333333336,"d":"1363.93"},{"v":1417.5333333333335,"d":"1417.53"},{"v":1428.6666666666667,"d":"1428.67"},{"v":1444.3333333333335,"d":"1444.33"},1413,1386.2,13082400,{"v":-0.020309130122214233,"d":"-2.03%"}]
[122,"Technology","KPIT",299.15,{"v":297.34999999999997,"d":"297.35"},{"v":294.8499999999999,"d":"294.85"},{"v":290.54999999999995,"d":"290.55"},{"v":288.0499999999999,"d":"288.05"},{"v":301.6499999999999,"d":"301.65"},{"v":304.15000000000003,"d":"304.15"},{"v":308.44999999999993,"d":"308.45"},299.85,293.05,6151500,{"v":0.07722616233254531,"d":"7.72%"}]
[123,"Others","KSCL",{"v":551.7,"d":"551.70"},{"v":553.2666666666668,"d":"553.27"},{"v":548.5333333333335,"d":"548.53"},{"v":545.3666666666668,"d":"545.37"},{"v":540.6333333333336,"d":"540.63"},{"v":556.4333333333335,"d":"556.43"},{"v":561.1666666666669,"d":"561.17"},{"v":564.3333333333335,"d":"564.33"},558,550.1,1957500,{"v":-0.0390279823269514,"d":"-3.90%"}]
[124,"Banking","KTKBANK",{"v":114.6,"d":"114.60"},{"v":116.64999999999999,"d":"116.65"},{"v":111.14999999999998,"d":"111.15"},{"v":107.69999999999999,"d":"107.70"},{"v":102.19999999999997,"d":"102.20"},{"v":120.09999999999998,"d":"120.10"},{"v":125.60000000000001,"d":"125.60"},{"v":129.04999999999998,"d":"129.05"},122.15,113.2,18085500,{"v":-0.1100531443755536,"d":"-11.01%"}]
[125,"Finance","L&TFH",{"v":147.8,"d":"147.80"},{"v":149.54999999999998,"d":"149.55"},{"v":144.84999999999997,"d":"144.85"},{"v":141.89999999999998,"d":"141.90"},{"v":137.19999999999996,"d":"137.20"},{"v":152.49999999999997,"d":"152.50"},{"v":157.19999999999996,"d":"157.20"},{"v":160.14999999999998,"d":"160.15"},154.25,146.6,34794000,{"v":0.027918106886466364,"d":"2.79%"}]
[126,"Finance","LICHSGFIN",500.75,{"v":499.6333333333334,"d":"499.63"},{"v":493.26666666666677,"d":"493.27"},{"v":485.78333333333336,"d":"485.78"},{"v":479.41666666666674,"d":"479.42"},{"v":507.1166666666668,"d":"507.12"},{"v":513.4833333333335,"d":"513.48"},{"v":520.9666666666668,"d":"520.97"},506,492.15,11020900,{"v":-0.002588352414136386,"d":"-0.26%"}]
[127,"Capital_Goods","LT",1293.85,{"v":1297.9833333333333,"d":"1297.98"},{"v":1280.9666666666667,"d":"1280.97"},{"v":1268.0833333333333,"d":"1268.08"},{"v":1251.0666666666666,"d":"1251.07"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1327.8833333333337,"d":"1327.88"},{"v":1340.7666666666669,"d":"1340.77"},1315,1285.1,14263500,{"v":0.01907619762083378,"d":"1.91%"}]
[128,"Pharma","LUPIN",{"v":868.4,"d":"868.40"},{"v":873.8666666666667,"d":"873.87"},{"v":857.2833333333333,"d":"857.28"},{"v":846.1666666666666,"d":"846.17"},{"v":829.5833333333333,"d":"829.58"},{"v":884.9833333333333,"d":"884.98"},{"v":901.5666666666666,"d":"901.57"},{"v":912.6833333333334,"d":"912.68"},890.45,862.75,11650800,{"v":0.03097125867195243,"d":"3.10%"}]
[129,"Automobile","M&M",{"v":910.5,"d":"910.50"},914.35,901.25,{"v":892,"d":"892.00"},{"v":878.9,"d":"878.90"},{"v":923.6,"d":"923.60"},{"v":936.7000000000002,"d":"936.70"},945.95,927.45,905.1,16070000,{"v":-0.00599987629121049,"d":"-0.60%"}]
[130,"Finance","M&MFIN",{"v":472.2,"d":"472.20"},{"v":473.0833333333333,"d":"473.08"},{"v":464.3166666666666,"d":"464.32"},{"v":456.4333333333333,"d":"456.43"},{"v":447.6666666666666,"d":"447.67"},{"v":480.96666666666664,"d":"480.97"},{"v":489.7333333333334,"d":"489.73"},{"v":497.6166666666667,"d":"497.62"},481.85,465.2,8980000,{"v":2.3719826984791403E-3,"d":"0.24%"}]
[131,"Others","MANAPPURAM",102.35,{"v":102.35000000000001,"d":"102.35"},{"v":101.30000000000001,"d":"101.30"},100.25,{"v":99.2,"d":"99.20"},{"v":103.40000000000002,"d":"103.40"},104.45,{"v":105.50000000000003,"d":"105.50"},103.4,101.3,16872000,{"v":7.1174377224199293E-4,"d":"0.07%"}]
[132,"FMCG","MARICO",356.05,{"v":358.6000000000001,"d":"358.60"},{"v":351.5500000000002,"d":"351.55"},{"v":347.0500000000001,"d":"347.05"},{"v":340.0000000000002,"d":"340.00"},{"v":363.10000000000014,"d":"363.10"},370.15,{"v":374.6500000000001,"d":"374.65"},365.65,354.1,5363800,{"v":0.05362614913176711,"d":"5.36%"}]
[133,"Automobile","MARUTI",{"v":9452.6,"d":"9452.60"},{"v":9444.550000000001,"d":"9444.55"},{"v":9382.650000000001,"d":"9382.65"},{"v":9312.7,"d":"9312.70"},{"v":9250.800000000001,"d":"9250.80"},{"v":9514.500000000002,"d":"9514.50"},{"v":9576.4,"d":"9576.40"},{"v":9646.350000000002,"d":"9646.35"},9506.45,9374.6,2044575,{"v":0.026277152430071903,"d":"2.63%"}]
[134,"FMCG","MCDOWELL-N",610.55,{"v":607.4333333333333,"d":"607.43"},{"v":601.1666666666665,"d":"601.17"},{"v":591.7833333333332,"d":"591.78"},{"v":585.5166666666664,"d":"585.52"},{"v":616.8166666666666,"d":"616.82"},{"v":623.0833333333333,"d":"623.08"},{"v":632.4666666666667,"d":"632.47"},613.7,598.05,11833750,{"v":0.004136614340263046,"d":"0.41%"}]
[135,"Others","MCX",813.05,{"v":817.3166666666666,"d":"817.32"},{"v":801.4833333333332,"d":"801.48"},{"v":789.9166666666666,"d":"789.92"},{"v":774.0833333333333,"d":"774.08"},{"v":828.8833333333332,"d":"828.88"},{"v":844.7166666666667,"d":"844.72"},{"v":856.2833333333332,"d":"856.28"},833.15,805.75,3383800,{"v":-0.009020090200902008,"d":"-0.90%"}]
[136,"Finance","MFSL",{"v":444.8,"d":"444.80"},{"v":446.9833333333333,"d":"446.98"},{"v":435.9666666666666,"d":"435.97"},{"v":427.13333333333327,"d":"427.13"},{"v":416.11666666666656,"d":"416.12"},{"v":455.8166666666666,"d":"455.82"},{"v":466.83333333333337,"d":"466.83"},{"v":475.66666666666663,"d":"475.67"},458,438.15,2733600,{"v":-0.030638297872340424,"d":"-3.06%"}]
[137,"Others","MGL",806.35,{"v":811.2833333333333,"d":"811.28"},{"v":798.5666666666666,"d":"798.57"},{"v":790.7833333333333,"d":"790.78"},{"v":778.0666666666666,"d":"778.07"},{"v":819.0666666666666,"d":"819.07"},{"v":831.7833333333333,"d":"831.78"},{"v":839.5666666666666,"d":"839.57"},824,803.5,1704600,{"v":0.007804185881518269,"d":"0.78%"}]
[138,"Technology","MINDTREE",1071.85,1073.95,{"v":1053.9,"d":"1053.90"},1035.95,{"v":1015.9000000000001,"d":"1015.90"},{"v":1091.9,"d":"1091.90"},{"v":1111.9499999999998,"d":"1111.95"},{"v":1129.9,"d":"1129.90"},1094,1056,4003200,{"v":0.0009000900090009,"d":"0.09%"}]
[139,"Automobile","MOTHERSUMI",{"v":289.4,"d":"289.40"},{"v":291.1333333333333,"d":"291.13"},{"v":286.66666666666663,"d":"286.67"},{"v":283.9333333333333,"d":"283.93"},{"v":279.4666666666666,"d":"279.47"},{"v":293.8666666666667,"d":"293.87"},{"v":298.33333333333337,"d":"298.33"},{"v":301.0666666666667,"d":"301.07"},295.6,288.4,12433600,{"v":-0.01893700290367378,"d":"-1.89%"}]
[140,"Automobile","MRF",77363.65,{"v":77512.88333333333,"d":"77512.88"},{"v":76725.76666666666,"d":"76725.77"},{"v":76087.88333333333,"d":"76087.88"},{"v":75300.76666666666,"d":"75300.77"},{"v":78150.76666666666,"d":"78150.77"},{"v":78937.88333333333,"d":"78937.88"},{"v":79575.76666666666,"d":"79575.77"},78300,76875,26410,{"v":-0.015654118524040254,"d":"-1.57%"}]
[141,"Others","MRPL",{"v":78.2,"d":"78.20"},{"v":79.16666666666667,"d":"79.17"},{"v":76.13333333333334,"d":"76.13"},{"v":74.06666666666666,"d":"74.07"},{"v":71.03333333333333,"d":"71.03"},{"v":81.23333333333335,"d":"81.23"},{"v":84.26666666666668,"d":"84.27"},{"v":86.33333333333336,"d":"86.33"},82.2,77.1,6889500,{"v":-0.005198180636777128,"d":"-0.52%"}]
[142,"Finance","MUTHOOTFIN",{"v":392.9,"d":"392.90"},{"v":396.34999999999997,"d":"396.35"},{"v":386.8499999999999,"d":"386.85"},{"v":380.79999999999995,"d":"380.80"},{"v":371.2999999999999,"d":"371.30"},{"v":402.3999999999999,"d":"402.40"},{"v":411.90000000000003,"d":"411.90"},{"v":417.94999999999993,"d":"417.95"},405.85,390.3,1293000,{"v":-0.020454545454545454,"d":"-2.05%"}]
[143,"Others","NATIONALUM",59.15,{"v":59.70000000000001,"d":"59.70"},{"v":58.15000000000002,"d":"58.15"},{"v":57.15000000000001,"d":"57.15"},{"v":55.60000000000002,"d":"55.60"},{"v":60.70000000000002,"d":"60.70"},{"v":62.250000000000014,"d":"62.25"},{"v":63.250000000000014,"d":"63.25"},61.25,58.7,55488000,{"v":0.016114854966305305,"d":"1.61%"}]
[144,"Others","NBCC",65.65,{"v":66.36666666666666,"d":"66.37"},{"v":64.68333333333332,"d":"64.68"},{"v":63.71666666666667,"d":"63.72"},{"v":62.03333333333333,"d":"62.03"},{"v":67.33333333333331,"d":"67.33"},{"v":69.01666666666665,"d":"69.02"},{"v":69.9833333333333,"d":"69.98"},68.05,65.4,27192000,{"v":-0.006793776024545255,"d":"-0.68%"}]
[145,"Infrastructure","NCC",88.75,{"v":91.51666666666665,"d":"91.52"},{"v":85.0833333333333,"d":"85.08"},{"v":81.41666666666664,"d":"81.42"},{"v":74.98333333333329,"d":"74.98"},{"v":95.18333333333331,"d":"95.18"},{"v":101.61666666666665,"d":"101.62"},{"v":105.28333333333332,"d":"105.28"},97.95,87.85,50400000,{"v":0.11268103143765454,"d":"11.27%"}]
[146,"Others","NESTLEIND",{"v":10164.5,"d":"10164.50"},10155.35,{"v":10095.1,"d":"10095.10"},{"v":10025.7,"d":"10025.70"},9965.45,10224.75,{"v":10285,"d":"10285.00"},{"v":10354.4,"d":"10354.40"},10215.6,10085.95,248100,{"v":-0.03199375731564573,"d":"-3.20%"}]
[147,"Power","NHPC",23.85,{"v":23.850000000000005,"d":"23.85"},{"v":23.60000000000001,"d":"23.60"},{"v":23.350000000000005,"d":"23.35"},{"v":23.10000000000001,"d":"23.10"},{"v":24.10000000000001,"d":"24.10"},24.35,{"v":24.60000000000001,"d":"24.60"},24.1,23.6,27027000,{"v":-0.027210884353741496,"d":"-2.72%"}]
[148,"Technology","NIITTECH",{"v":1140.9,"d":"1140.90"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1102.0333333333333,"d":"1102.03"},{"v":1077.0666666666666,"d":"1077.07"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1190.8333333333335,"d":"1190.83"},{"v":1210.2666666666669,"d":"1210.27"},1171.4,1127,1534500,{"v":0.13983286908077994,"d":"13.98%"}]
[149,"Metals","NMDC",99.75,{"v":100.85000000000001,"d":"100.85"},{"v":97.60000000000002,"d":"97.60"},{"v":95.45000000000002,"d":"95.45"},{"v":92.20000000000003,"d":"92.20"},{"v":103.00000000000001,"d":"103.00"},{"v":106.24999999999999,"d":"106.25"},{"v":108.4,"d":"108.40"},104.1,98.7,26808000,{"v":0.012463176977113076,"d":"1.25%"}]
[150,"Power","NTPC",{"v":153.3,"d":"153.30"},{"v":153.66666666666669,"d":"153.67"},{"v":151.68333333333337,"d":"151.68"},{"v":150.0666666666667,"d":"150.07"},{"v":148.08333333333337,"d":"148.08"},{"v":155.28333333333336,"d":"155.28"},{"v":157.2666666666667,"d":"157.27"},{"v":158.88333333333335,"d":"158.88"},155.65,152.05,43164000,{"v":1.2990628189663172E-3,"d":"0.13%"}]
[151,"Technology","OFSS",3943.85,3929.25,{"v":3886.5,"d":"3886.50"},3829.15,{"v":3786.4,"d":"3786.40"},{"v":3986.6,"d":"3986.60"},4029.35,{"v":4086.7,"d":"4086.70"},3972,3871.9,75000,{"v":-0.025341130604288498,"d":"-2.53%"}]
[152,"Oil_Gas","OIL",{"v":205.1,"d":"205.10"},{"v":207.30000000000004,"d":"207.30"},{"v":202.10000000000008,"d":"202.10"},{"v":199.10000000000005,"d":"199.10"},{"v":193.9000000000001,"d":"193.90"},{"v":210.30000000000007,"d":"210.30"},{"v":215.50000000000006,"d":"215.50"},{"v":218.50000000000006,"d":"218.50"},212.5,204.3,3103287,{"v":0.00995575221238938,"d":"1.00%"}]
[153,"Oil_Gas","ONGC",{"v":154.7,"d":"154.70"},{"v":155.93333333333334,"d":"155.93"},{"v":152.96666666666667,"d":"152.97"},{"v":151.23333333333332,"d":"151.23"},{"v":148.26666666666665,"d":"148.27"},{"v":157.66666666666669,"d":"157.67"},{"v":160.63333333333338,"d":"160.63"},{"v":162.3666666666667,"d":"162.37"},158.9,154.2,38602500,{"v":0.03197994987468672,"d":"3.20%"}]
[154,"Banking","ORIENTBANK",70.95,{"v":71.31666666666666,"d":"71.32"},{"v":69.63333333333333,"d":"69.63"},{"v":68.31666666666666,"d":"68.32"},{"v":66.63333333333333,"d":"66.63"},{"v":72.63333333333333,"d":"72.63"},{"v":74.31666666666666,"d":"74.32"},{"v":75.63333333333333,"d":"75.63"},73,70,13572000,{"v":0.04722222222222222,"d":"4.72%"}]
[155,"Textile","PAGEIND",28407.85,{"v":28491.333333333332,"d":"28491.33"},{"v":28182.666666666664,"d":"28182.67"},{"v":27957.483333333334,"d":"27957.48"},{"v":27648.816666666666,"d":"27648.82"},{"v":28716.516666666663,"d":"28716.52"},{"v":29025.183333333327,"d":"29025.18"},{"v":29250.36666666666,"d":"29250.37"},28800,28266.15,56400,{"v":-0.011826544021024968,"d":"-1.18%"}]
[156,"Others","PCJEWELLER",{"v":120.1,"d":"120.10"},{"v":121.46666666666665,"d":"121.47"},{"v":116.63333333333331,"d":"116.63"},{"v":113.16666666666666,"d":"113.17"},{"v":108.33333333333331,"d":"108.33"},{"v":124.93333333333331,"d":"124.93"},{"v":129.76666666666665,"d":"129.77"},{"v":133.2333333333333,"d":"133.23"},126.3,118,9336000,{"v":0.03337207371741657,"d":"3.34%"}]
[157,"Pharma","PEL",{"v":2494.4,"d":"2494.40"},{"v":2483.9833333333336,"d":"2483.98"},{"v":2461.7666666666673,"d":"2461.77"},{"v":2429.1333333333337,"d":"2429.13"},{"v":2406.9166666666674,"d":"2406.92"},{"v":2516.6166666666672,"d":"2516.62"},{"v":2538.8333333333335,"d":"2538.83"},{"v":2571.466666666667,"d":"2571.47"},2506.2,2451.35,2049674,{"v":-0.011649919906800641,"d":"-1.16%"}]
[158,"Oil_Gas","PETRONET",212.75,{"v":214.4666666666667,"d":"214.47"},{"v":210.5833333333334,"d":"210.58"},{"v":208.4166666666667,"d":"208.42"},{"v":204.53333333333342,"d":"204.53"},{"v":216.63333333333338,"d":"216.63"},{"v":220.5166666666667,"d":"220.52"},{"v":222.68333333333337,"d":"222.68"},218.35,212.3,15825000,{"v":0.008604206500956023,"d":"0.86%"}]
[159,"Finance","PFC",{"v":70.6,"d":"70.60"},{"v":71.58333333333333,"d":"71.58"},{"v":69.11666666666666,"d":"69.12"},{"v":67.63333333333333,"d":"67.63"},{"v":65.16666666666666,"d":"65.17"},{"v":73.06666666666666,"d":"73.07"},{"v":75.53333333333333,"d":"75.53"},{"v":77.01666666666667,"d":"77.02"},74.05,70.1,88140000,{"v":-6.7613252197430695E-3,"d":"-0.68%"}]
[160,"FMCG","PIDILITIND",1068.45,{"v":1075.3000000000002,"d":"1075.30"},{"v":1058.2000000000003,"d":"1058.20"},1047.95,{"v":1030.8500000000001,"d":"1030.85"},{"v":1085.5500000000004,"d":"1085.55"},{"v":1102.6500000000003,"d":"1102.65"},{"v":1112.9000000000005,"d":"1112.90"},1092.4,1065.05,3607000,{"v":0.00923335198656967,"d":"0.92%"}]
[161,"Banking","PNB",{"v":74,"d":"74.00"},{"v":74.58333333333333,"d":"74.58"},{"v":72.56666666666666,"d":"72.57"},{"v":71.13333333333334,"d":"71.13"},{"v":69.11666666666667,"d":"69.12"},{"v":76.01666666666665,"d":"76.02"},{"v":78.03333333333333,"d":"78.03"},{"v":79.46666666666664,"d":"79.47"},76.6,73.15,86828500,{"v":0.022606555253271148,"d":"2.26%"}]
[162,"Power","POWERGRID",{"v":182.2,"d":"182.20"},{"v":182.5666666666667,"d":"182.57"},{"v":181.33333333333337,"d":"181.33"},{"v":180.46666666666667,"d":"180.47"},{"v":179.23333333333335,"d":"179.23"},{"v":183.4333333333334,"d":"183.43"},{"v":184.66666666666669,"d":"184.67"},{"v":185.53333333333342,"d":"185.53"},183.8,181.7,54388000,{"v":-0.003371692443011068,"d":"-0.34%"}]
[163,"Power","PTC",73.25,{"v":73.08333333333333,"d":"73.08"},{"v":72.01666666666665,"d":"72.02"},{"v":70.78333333333332,"d":"70.78"},{"v":69.71666666666664,"d":"69.72"},{"v":74.31666666666666,"d":"74.32"},{"v":75.38333333333335,"d":"75.38"},{"v":76.61666666666667,"d":"76.62"},74.15,71.85,18424000,{"v":0.003485838779956427,"d":"0.35%"}]
[164,"Others","PVR",{"v":1216,"d":"1216.00"},{"v":1279.1833333333334,"d":"1279.18"},{"v":1142.3666666666668,"d":"1142.37"},{"v":1068.7333333333333,"d":"1068.73"},{"v":931.9166666666667,"d":"931.92"},{"v":1352.8166666666668,"d":"1352.82"},{"v":1489.6333333333334,"d":"1489.63"},{"v":1563.2666666666669,"d":"1563.27"},1416,1205.55,1325200,{"v":0.5649504015115729,"d":"56.50%"}]
[165,"Cement","RAMCOCEM",{"v":653.5,"d":"653.50"},{"v":658.1,"d":"658.10"},{"v":646.4000000000001,"d":"646.40"},{"v":639.3000000000001,"d":"639.30"},{"v":627.6000000000001,"d":"627.60"},{"v":665.2,"d":"665.20"},{"v":676.9000000000001,"d":"676.90"},{"v":684,"d":"684.00"},669.8,651,944800,{"v":-0.03983739837398374,"d":"-3.98%"}]
[166,"Others","RAYMOND",{"v":889.2,"d":"889.20"},{"v":893.9833333333332,"d":"893.98"},{"v":876.9666666666665,"d":"876.97"},{"v":864.7333333333332,"d":"864.73"},{"v":847.7166666666665,"d":"847.72"},{"v":906.2166666666665,"d":"906.22"},{"v":923.2333333333331,"d":"923.23"},{"v":935.4666666666665,"d":"935.47"},911,881.75,4852800,{"v":0.008311170212765957,"d":"0.83%"}]
[167,"Banking","RBLBANK",570.45,{"v":571.7166666666667,"d":"571.72"},{"v":564.8833333333334,"d":"564.88"},{"v":559.3166666666667,"d":"559.32"},{"v":552.4833333333335,"d":"552.48"},{"v":577.2833333333334,"d":"577.28"},{"v":584.1166666666667,"d":"584.12"},{"v":589.6833333333334,"d":"589.68"},578.55,566.15,5118000,{"v":-0.0159206275957545,"d":"-1.59%"}]
[168,"Telecom","RCOM",13.05,{"v":13.166666666666666,"d":"13.17"},{"v":12.683333333333332,"d":"12.68"},{"v":12.316666666666666,"d":"12.32"},{"v":11.833333333333332,"d":"11.83"},{"v":13.533333333333331,"d":"13.53"},{"v":14.016666666666666,"d":"14.02"},{"v":14.383333333333331,"d":"14.38"},13.65,12.8,88984000,{"v":0.014687100893997445,"d":"1.47%"}]
[169,"Power","RECLTD",96.65,{"v":97.98333333333333,"d":"97.98"},{"v":94.71666666666667,"d":"94.72"},{"v":92.78333333333333,"d":"92.78"},{"v":89.51666666666667,"d":"89.52"},{"v":99.91666666666667,"d":"99.92"},{"v":103.18333333333335,"d":"103.18"},{"v":105.11666666666667,"d":"105.12"},101.25,96.05,46296000,{"v":0.023206471290279803,"d":"2.32%"}]
[170,"Finance","RELCAPITAL",368.95,369.95,{"v":363.4,"d":"363.40"},{"v":357.84999999999997,"d":"357.85"},{"v":351.29999999999995,"d":"351.30"},{"v":375.5,"d":"375.50"},{"v":382.05000000000007,"d":"382.05"},{"v":387.6,"d":"387.60"},376.5,364.4,10468500,{"v":0.03561359252114557,"d":"3.56%"}]
[171,"Oil_Gas","RELIANCE",1094.85,{"v":1092.2,"d":"1092.20"},1079.65,1064.45,{"v":1051.9,"d":"1051.90"},{"v":1107.4,"d":"1107.40"},{"v":1119.9499999999998,"d":"1119.95"},1135.15,1104.75,1077,50245000,{"v":0.03809838639697527,"d":"3.81%"}]
[172,"Power","RELINFRA",{"v":386.1,"d":"386.10"},{"v":385.2166666666667,"d":"385.22"},{"v":379.6833333333334,"d":"379.68"},{"v":373.2666666666667,"d":"373.27"},{"v":367.7333333333334,"d":"367.73"},{"v":391.6333333333334,"d":"391.63"},{"v":397.1666666666667,"d":"397.17"},{"v":403.58333333333337,"d":"403.58"},390.75,378.8,8643700,{"v":4.8360284116669185E-3,"d":"0.48%"}]
[173,"Others","REPCOHOME",583.75,{"v":582.3000000000001,"d":"582.30"},{"v":576.6500000000001,"d":"576.65"},{"v":569.5500000000001,"d":"569.55"},{"v":563.9000000000001,"d":"563.90"},{"v":589.4000000000001,"d":"589.40"},595.05,{"v":602.1500000000001,"d":"602.15"},587.95,575.2,519300,{"v":0.006980802792321117,"d":"0.70%"}]
[174,"Power","RPOWER",{"v":31.2,"d":"31.20"},{"v":31.46666666666667,"d":"31.47"},{"v":30.583333333333336,"d":"30.58"},{"v":29.96666666666667,"d":"29.97"},{"v":29.083333333333336,"d":"29.08"},{"v":32.083333333333336,"d":"32.08"},{"v":32.96666666666667,"d":"32.97"},{"v":33.583333333333336,"d":"33.58"},32.35,30.85,52247000,{"v":0.020568816658202132,"d":"2.06%"}]
[175,"Metals","SAIL",74.95,{"v":75.06666666666666,"d":"75.07"},{"v":73.93333333333332,"d":"73.93"},{"v":72.91666666666666,"d":"72.92"},{"v":71.78333333333332,"d":"71.78"},{"v":76.08333333333333,"d":"76.08"},{"v":77.21666666666665,"d":"77.22"},{"v":78.23333333333333,"d":"78.23"},76.2,74.05,92520000,{"v":-0.009761109684048292,"d":"-0.98%"}]
[176,"Banking","SBIN",258.25,{"v":259.56666666666666,"d":"259.57"},{"v":255.73333333333335,"d":"255.73"},{"v":253.2166666666667,"d":"253.22"},{"v":249.38333333333338,"d":"249.38"},{"v":262.0833333333333,"d":"262.08"},{"v":265.9166666666667,"d":"265.92"},{"v":268.4333333333333,"d":"268.43"},263.4,257.05,75261000,{"v":-7.477448963443583E-3,"d":"-0.75%"}]
[177,"Cement","SHREECEM",{"v":17077.1,"d":"17077.10"},{"v":17052.366666666665,"d":"17052.37"},{"v":16904.73333333333,"d":"16904.73"},{"v":16732.366666666665,"d":"16732.37"},{"v":16584.73333333333,"d":"16584.73"},{"v":17224.73333333333,"d":"17224.73"},{"v":17372.36666666667,"d":"17372.37"},{"v":17544.73333333333,"d":"17544.73"},17200,16880,90950,{"v":-0.016224986479177934,"d":"-1.62%"}]
[178,"Capital_Goods","SIEMENS",974.95,{"v":979.1333333333333,"d":"979.13"},{"v":966.2666666666667,"d":"966.27"},{"v":957.5833333333334,"d":"957.58"},{"v":944.7166666666667,"d":"944.72"},{"v":987.8166666666666,"d":"987.82"},{"v":1000.6833333333332,"d":"1000.68"},{"v":1009.3666666666666,"d":"1009.37"},992,970.45,1149500,{"v":0.01860877270713336,"d":"1.86%"}]
[179,"Banking","SOUTHBANK",{"v":21.6,"d":"21.60"},21.75,{"v":21.1,"d":"21.10"},{"v":20.6,"d":"20.60"},{"v":19.950000000000003,"d":"19.95"},22.25,{"v":22.9,"d":"22.90"},{"v":23.4,"d":"23.40"},22.4,21.25,145290144,{"v":-0.007920343969223807,"d":"-0.79%"}]
[180,"Others","SREINFRA",{"v":61.6,"d":"61.60"},{"v":61.699999999999996,"d":"61.70"},{"v":60.49999999999999,"d":"60.50"},{"v":59.4,"d":"59.40"},{"v":58.199999999999996,"d":"58.20"},{"v":62.79999999999999,"d":"62.80"},{"v":63.99999999999999,"d":"64.00"},{"v":65.1,"d":"65.10"},62.9,60.6,19418000,{"v":-1.0803024846957148E-3,"d":"-0.11%"}]
[181,"Textile","SRF",{"v":1656,"d":"1656.00"},{"v":1666.1666666666667,"d":"1666.17"},{"v":1638.2333333333336,"d":"1638.23"},{"v":1620.466666666667,"d":"1620.47"},{"v":1592.5333333333338,"d":"1592.53"},{"v":1683.9333333333334,"d":"1683.93"},{"v":1711.8666666666663,"d":"1711.87"},{"v":1729.6333333333332,"d":"1729.63"},1694.1,1648.4,883500,{"v":0.010869565217391304,"d":"1.09%"}]
[182,"Finance","SRTRANSFIN",{"v":1248,"d":"1248.00"},{"v":1238.7166666666667,"d":"1238.72"},{"v":1219.4333333333334,"d":"1219.43"},{"v":1190.8666666666668,"d":"1190.87"},{"v":1171.5833333333335,"d":"1171.58"},{"v":1267.2833333333333,"d":"1267.28"},{"v":1286.5666666666666,"d":"1286.57"},{"v":1315.1333333333332,"d":"1315.13"},1258,1210.15,5952600,{"v":-0.06661021732994638,"d":"-6.66%"}]
[183,"Pharma","STAR",{"v":373.1,"d":"373.10"},{"v":371.43333333333334,"d":"371.43"},{"v":364.8666666666667,"d":"364.87"},{"v":356.6333333333333,"d":"356.63"},{"v":350.06666666666666,"d":"350.07"},{"v":379.6666666666667,"d":"379.67"},{"v":386.2333333333334,"d":"386.23"},{"v":394.4666666666667,"d":"394.47"},378,363.2,5002400,{"v":0.03099752679307502,"d":"3.10%"}]
[184,"Pharma","SUNPHARMA",{"v":561.3,"d":"561.30"},{"v":562.2166666666666,"d":"562.22"},{"v":556.5333333333332,"d":"556.53"},{"v":551.7666666666667,"d":"551.77"},{"v":546.0833333333333,"d":"546.08"},{"v":566.9833333333331,"d":"566.98"},{"v":572.6666666666665,"d":"572.67"},{"v":577.433333333333,"d":"577.43"},567.9,557.45,43421400,{"v":7.3520091266320194E-4,"d":"0.07%"}]
[185,"Media","SUNTV",785.75,{"v":787.2166666666667,"d":"787.22"},{"v":777.5333333333334,"d":"777.53"},{"v":769.3166666666667,"d":"769.32"},{"v":759.6333333333334,"d":"759.63"},{"v":795.4333333333334,"d":"795.43"},{"v":805.1166666666668,"d":"805.12"},{"v":813.3333333333334,"d":"813.33"},796.9,779,6427000,{"v":-0.02650711905483187,"d":"-2.65%"}]
[186,"Power","SUZLON",7.45,{"v":7.466666666666666,"d":"7.47"},{"v":7.333333333333332,"d":"7.33"},{"v":7.216666666666666,"d":"7.22"},{"v":7.083333333333332,"d":"7.08"},{"v":7.583333333333332,"d":"7.58"},{"v":7.716666666666667,"d":"7.72"},{"v":7.833333333333332,"d":"7.83"},7.6,7.35,303840000,{"v":-0.001035656162154165,"d":"-0.10%"}]
[187,"Banking","SYNDIBANK",{"v":39.4,"d":"39.40"},{"v":39.416666666666664,"d":"39.42"},{"v":38.48333333333333,"d":"38.48"},{"v":37.56666666666666,"d":"37.57"},{"v":36.633333333333326,"d":"36.63"},{"v":40.33333333333333,"d":"40.33"},{"v":41.266666666666666,"d":"41.27"},{"v":42.18333333333333,"d":"42.18"},40.35,38.5,29214000,{"v":0.043059125964010285,"d":"4.31%"}]
[188,"Fertilisers","TATACHEM",{"v":684,"d":"684.00"},{"v":688,"d":"688.00"},{"v":678,"d":"678.00"},{"v":672,"d":"672.00"},{"v":662,"d":"662.00"},{"v":694,"d":"694.00"},{"v":704,"d":"704.00"},{"v":710,"d":"710.00"},698,682,3218250,{"v":-0.011062456787278175,"d":"-1.11%"}]
[189,"Telecom","TATACOMM",604.75,{"v":609.0166666666667,"d":"609.02"},{"v":591.4333333333333,"d":"591.43"},{"v":578.1166666666667,"d":"578.12"},{"v":560.5333333333333,"d":"560.53"},{"v":622.3333333333333,"d":"622.33"},{"v":639.9166666666667,"d":"639.92"},{"v":653.2333333333332,"d":"653.23"},626.6,595.7,3434400,{"v":0.028509822712026834,"d":"2.85%"}]
[190,"Technology","TATAELXSI",{"v":1423.3,"d":"1423.30"},{"v":1426.7166666666665,"d":"1426.72"},{"v":1408.433333333333,"d":"1408.43"},{"v":1393.5666666666664,"d":"1393.57"},{"v":1375.2833333333328,"d":"1375.28"},{"v":1441.583333333333,"d":"1441.58"},{"v":1459.8666666666663,"d":"1459.87"},{"v":1474.7333333333331,"d":"1474.73"},1445,1411.85,1660000,{"v":-0.03173121791880541,"d":"-3.17%"}]
[191,"FMCG","TATAGLOBAL",257.95,{"v":260.3333333333333,"d":"260.33"},{"v":254.11666666666662,"d":"254.12"},{"v":250.2833333333333,"d":"250.28"},{"v":244.0666666666666,"d":"244.07"},{"v":264.16666666666663,"d":"264.17"},{"v":270.3833333333333,"d":"270.38"},{"v":274.21666666666664,"d":"274.22"},266.55,256.5,14469750,{"v":0.10498281786941581,"d":"10.50%"}]
[192,"Automobile","TATAMOTORS",264.55,{"v":265.93333333333334,"d":"265.93"},{"v":262.26666666666665,"d":"262.27"},{"v":259.9833333333333,"d":"259.98"},{"v":256.3166666666666,"d":"256.32"},{"v":268.2166666666667,"d":"268.22"},{"v":271.8833333333333,"d":"271.88"},{"v":274.16666666666674,"d":"274.17"},269.6,263.65,87678000,{"v":-0.003409943394939644,"d":"-0.34%"}]
[193,"Automobile","TATAMTRDVR",{"v":150.9,"d":"150.90"},{"v":151.76666666666668,"d":"151.77"},{"v":148.88333333333335,"d":"148.88"},{"v":146.86666666666667,"d":"146.87"},{"v":143.98333333333335,"d":"143.98"},{"v":153.78333333333336,"d":"153.78"},{"v":156.66666666666669,"d":"156.67"},{"v":158.68333333333337,"d":"158.68"},154.65,149.75,29615600,{"v":0.036554292434339476,"d":"3.66%"}]
[194,"Power","TATAPOWER",{"v":70.2,"d":"70.20"},{"v":69.91666666666667,"d":"69.92"},{"v":69.43333333333334,"d":"69.43"},{"v":68.66666666666667,"d":"68.67"},{"v":68.18333333333334,"d":"68.18"},{"v":70.68333333333334,"d":"70.68"},{"v":71.16666666666666,"d":"71.17"},{"v":71.93333333333334,"d":"71.93"},70.4,69.15,47079000,{"v":-0.01783702591062711,"d":"-1.78%"}]
[195,"Metals","TATASTEEL",559.85,{"v":558.6333333333333,"d":"558.63"},{"v":554.3166666666666,"d":"554.32"},{"v":548.7833333333333,"d":"548.78"},{"v":544.4666666666666,"d":"544.47"},{"v":564.1666666666666,"d":"564.17"},{"v":568.4833333333335,"d":"568.48"},{"v":574.0166666666667,"d":"574.02"},562.95,553.1,46349785,{"v":-0.01827048406669963,"d":"-1.83%"}]
[196,"Technology","TCS",{"v":1985.6,"d":"1985.60"},{"v":1987.3500000000001,"d":"1987.35"},{"v":1973.3000000000002,"d":"1973.30"},{"v":1961,"d":"1961.00"},1946.95,{"v":1999.6500000000003,"d":"1999.65"},{"v":2013.7,"d":"2013.70"},{"v":2026.0000000000005,"d":"2026.00"},2001.4,1975.05,13199000,{"v":0.010101783117777608,"d":"1.01%"}]
[197,"Technology","TECHM",627.35,{"v":630.4833333333333,"d":"630.48"},{"v":618.8666666666667,"d":"618.87"},{"v":610.3833333333333,"d":"610.38"},{"v":598.7666666666667,"d":"598.77"},{"v":638.9666666666667,"d":"638.97"},{"v":650.5833333333335,"d":"650.58"},{"v":659.0666666666667,"d":"659.07"},642.1,622,17655600,{"v":-0.003184281842818428,"d":"-0.32%"}]
[198,"FMCG","TITAN",835.25,{"v":823.6833333333334,"d":"823.68"},{"v":809.1666666666667,"d":"809.17"},{"v":783.0833333333334,"d":"783.08"},{"v":768.5666666666667,"d":"768.57"},{"v":849.7666666666668,"d":"849.77"},{"v":864.2833333333334,"d":"864.28"},{"v":890.3666666666668,"d":"890.37"},838.2,797.6,16764000,{"v":-0.02512212142358688,"d":"-2.51%"}]
[199,"Pharma","TORNTPHARM",{"v":1444.7,"d":"1444.70"},{"v":1450.1666666666667,"d":"1450.17"},{"v":1432.8333333333335,"d":"1432.83"},{"v":1420.9666666666667,"d":"1420.97"},{"v":1403.6333333333334,"d":"1403.63"},{"v":1462.0333333333335,"d":"1462.03"},{"v":1479.366666666667,"d":"1479.37"},{"v":1491.2333333333336,"d":"1491.23"},1467.5,1438.3,628000,{"v":-0.028615622583139984,"d":"-2.86%"}]
[200,"Power","TORNTPOWER",{"v":225.6,"d":"225.60"},{"v":224.1,"d":"224.10"},{"v":221.5,"d":"221.50"},{"v":217.4,"d":"217.40"},{"v":214.8,"d":"214.80"},{"v":228.2,"d":"228.20"},{"v":230.79999999999995,"d":"230.80"},{"v":234.89999999999998,"d":"234.90"},226.7,220,1770000,{"v":-0.06645569620253164,"d":"-6.65%"}]
[201,"Media","TV18BRDCST",46.65,{"v":46.93333333333334,"d":"46.93"},{"v":45.866666666666674,"d":"45.87"},{"v":45.083333333333336,"d":"45.08"},{"v":44.01666666666667,"d":"44.02"},{"v":47.716666666666676,"d":"47.72"},{"v":48.78333333333334,"d":"48.78"},{"v":49.56666666666668,"d":"49.57"},48,46.15,61973500,{"v":-0.012193469719550196,"d":"-1.22%"}]
[202,"Automobile","TVSMOTOR",{"v":582.9,"d":"582.90"},{"v":578.5999999999999,"d":"578.60"},{"v":572.3999999999999,"d":"572.40"},{"v":561.9,"d":"561.90"},{"v":555.6999999999999,"d":"555.70"},{"v":589.0999999999998,"d":"589.10"},{"v":595.2999999999998,"d":"595.30"},{"v":605.7999999999997,"d":"605.80"},584.8,568.1,6849000,{"v":0.011071744906997343,"d":"1.11%"}]
[203,"FMCG","UBL",{"v":1195.9,"d":"1195.90"},{"v":1187.9666666666667,"d":"1187.97"},{"v":1174.9333333333334,"d":"1174.93"},{"v":1153.9666666666667,"d":"1153.97"},{"v":1140.9333333333334,"d":"1140.93"},{"v":1208.9333333333334,"d":"1208.93"},{"v":1221.9666666666667,"d":"1221.97"},{"v":1242.9333333333334,"d":"1242.93"},1201,1167,1508500,{"v":-1.3901760889712697E-3,"d":"-0.14%"}]
[204,"Finance","UJJIVAN",{"v":379.6,"d":"379.60"},{"v":380.8666666666666,"d":"380.87"},{"v":375.73333333333323,"d":"375.73"},{"v":371.8666666666666,"d":"371.87"},{"v":366.73333333333323,"d":"366.73"},{"v":384.73333333333323,"d":"384.73"},{"v":389.86666666666656,"d":"389.87"},{"v":393.73333333333323,"d":"393.73"},386,377,4129600,{"v":-0.0130019120458891,"d":"-1.30%"}]
[205,"Cement","ULTRACEMCO",3973.65,{"v":3982.9,"d":"3982.90"},{"v":3943.8,"d":"3943.80"},{"v":3913.9500000000003,"d":"3913.95"},{"v":3874.8500000000004,"d":"3874.85"},4012.75,{"v":4051.8499999999995,"d":"4051.85"},{"v":4081.7,"d":"4081.70"},4022,3953.05,2103200,{"v":0.019387359441644048,"d":"1.94%"}]
[206,"Banking","UNIONBANK",76.75,{"v":76.98333333333333,"d":"76.98"},{"v":75.21666666666667,"d":"75.22"},{"v":73.68333333333334,"d":"73.68"},{"v":71.91666666666667,"d":"71.92"},{"v":78.51666666666667,"d":"78.52"},{"v":80.28333333333335,"d":"80.28"},{"v":81.81666666666666,"d":"81.82"},78.75,75.45,35568000,{"v":0.005427408412483039,"d":"0.54%"}]
[207,"Fertilisers","UPL",565.95,{"v":566.6666666666666,"d":"566.67"},{"v":550.6333333333332,"d":"550.63"},{"v":535.3166666666666,"d":"535.32"},{"v":519.2833333333332,"d":"519.28"},{"v":581.9833333333332,"d":"581.98"},{"v":598.0166666666668,"d":"598.02"},{"v":613.3333333333333,"d":"613.33"},582.7,551.35,17614800,{"v":0.12984913793103448,"d":"12.98%"}]
[208,"Metals","VEDL",210.45,{"v":211.2166666666667,"d":"211.22"},{"v":208.7833333333334,"d":"208.78"},{"v":207.1166666666667,"d":"207.12"},{"v":204.6833333333334,"d":"204.68"},{"v":212.88333333333338,"d":"212.88"},{"v":215.31666666666666,"d":"215.32"},{"v":216.98333333333338,"d":"216.98"},213.65,209.55,54374250,{"v":-0.05567881348205331,"d":"-5.57%"}]
[209,"Others","VGUARD",{"v":191.7,"d":"191.70"},{"v":193.8166666666667,"d":"193.82"},{"v":188.4333333333334,"d":"188.43"},{"v":185.1666666666667,"d":"185.17"},{"v":179.78333333333342,"d":"179.78"},{"v":197.08333333333337,"d":"197.08"},{"v":202.46666666666664,"d":"202.47"},{"v":205.73333333333335,"d":"205.73"},199.2,190.55,2565000,{"v":0.030120481927710843,"d":"3.01%"}]
[210,"Capital_Goods","VOLTAS",535.05,{"v":535.9666666666667,"d":"535.97"},{"v":527.5833333333334,"d":"527.58"},{"v":520.1166666666667,"d":"520.12"},{"v":511.73333333333335,"d":"511.73"},{"v":543.4333333333334,"d":"543.43"},{"v":551.8166666666666,"d":"551.82"},{"v":559.2833333333334,"d":"559.28"},544.35,528.5,4676000,{"v":-0.018677859391395595,"d":"-1.87%"}]
[211,"Technology","WIPRO",{"v":282.2,"d":"282.20"},{"v":284.1166666666666,"d":"284.12"},{"v":277.33333333333326,"d":"277.33"},{"v":272.46666666666664,"d":"272.47"},{"v":265.6833333333333,"d":"265.68"},{"v":288.98333333333323,"d":"288.98"},{"v":295.76666666666665,"d":"295.77"},{"v":300.6333333333332,"d":"300.63"},290.9,279.25,30991200,{"v":0.06472625329815303,"d":"6.47%"}]
[212,"Pharma","WOCKPHARMA",631.05,{"v":628.6999999999999,"d":"628.70"},{"v":622.8499999999999,"d":"622.85"},614.65,{"v":608.8,"d":"608.80"},{"v":636.8999999999999,"d":"636.90"},642.75,{"v":650.9499999999998,"d":"650.95"},634.55,620.5,3246300,{"v":0.017202481669486746,"d":"1.72%"}]
[213,"Banking","YESBANK",377.55,{"v":375.68333333333334,"d":"375.68"},{"v":370.06666666666666,"d":"370.07"},{"v":362.5833333333333,"d":"362.58"},{"v":356.96666666666664,"d":"356.97"},{"v":383.1666666666667,"d":"383.17"},{"v":388.78333333333336,"d":"388.78"},{"v":396.2666666666667,"d":"396.27"},381.3,368.2,47468750,{"v":0.010166840458811261,"d":"1.02%"}]
[214,"Media","ZEEL",511.05,{"v":519.7833333333333,"d":"519.78"},{"v":500.26666666666665,"d":"500.27"},{"v":489.48333333333335,"d":"489.48"},{"v":469.9666666666667,"d":"469.97"},{"v":530.5666666666666,"d":"530.57"},{"v":550.0833333333333,"d":"550.08"},{"v":560.8666666666666,"d":"560.87"},539.3,509,11208600,{"v":0.11208564426673545,"d":"11.21%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11018.9,{"v":11030,"d":"11030.00"},10988.65,{"v":10958.4,"d":"10958.40"},10917.05,11060.25,{"v":11101.599999999999,"d":"11101.60"},11131.85,11071.35,10999.75]
[2,"Nifty Bank",26935.95,{"v":26980.2,"d":"26980.20"},{"v":26858.050000000003,"d":"26858.05"},26780.15,{"v":26658.000000000004,"d":"26658.00"},{"v":27058.100000000002,"d":"27058.10"},{"v":27180.250000000004,"d":"27180.25"},27258.15,27102.35,26902.3]
[3,"Nifty CPSE",2212.65,{"v":2222.2833333333333,"d":"2222.28"},{"v":2196.0166666666664,"d":"2196.02"},{"v":2179.383333333333,"d":"2179.38"},{"v":2153.1166666666663,"d":"2153.12"},{"v":2238.9166666666665,"d":"2238.92"},{"v":2265.183333333334,"d":"2265.18"},{"v":2281.8166666666666,"d":"2281.82"},2248.55,2205.65]
[4,"Nifty Infra",3087.4,{"v":3097.1,"d":"3097.10"},{"v":3067.5,"d":"3067.50"},{"v":3047.6,"d":"3047.60"},{"v":3018,"d":"3018.00"},{"v":3117,"d":"3117.00"},{"v":3146.5999999999995,"d":"3146.60"},{"v":3166.5,"d":"3166.50"},3126.7,3077.2]
[5,"Nifty IT",14534.9,{"v":14550.799999999997,"d":"14550.80"},{"v":14447.049999999996,"d":"14447.05"},{"v":14359.199999999999,"d":"14359.20"},{"v":14255.449999999997,"d":"14255.45"},{"v":14638.649999999994,"d":"14638.65"},{"v":14742.399999999998,"d":"14742.40"},{"v":14830.249999999993,"d":"14830.25"},14654.55,14462.95]
[6,"Nifty PSE",3480.45,{"v":3489.933333333333,"d":"3489.93"},{"v":3458.0666666666657,"d":"3458.07"},{"v":3435.683333333333,"d":"3435.68"},{"v":3403.8166666666657,"d":"3403.82"},{"v":3512.3166666666657,"d":"3512.32"},{"v":3544.1833333333334,"d":"3544.18"},{"v":3566.5666666666657,"d":"3566.57"},3521.8,3467.55]
[7,"Nifty Midcap 50",4864.55,{"v":4888.366666666666,"d":"4888.37"},{"v":4829.733333333332,"d":"4829.73"},{"v":4794.916666666666,"d":"4794.92"},{"v":4736.283333333332,"d":"4736.28"},{"v":4923.183333333332,"d":"4923.18"},{"v":4981.816666666665,"d":"4981.82"},{"v":5016.633333333331,"d":"5016.63"},4947,4853.55]
[8,"ABB",1218.6,{"v":1211.6000000000001,"d":"1211.60"},{"v":1190.2000000000003,"d":"1190.20"},{"v":1161.8000000000002,"d":"1161.80"},{"v":1140.4000000000003,"d":"1140.40"},{"v":1240.0000000000002,"d":"1240.00"},{"v":1261.4000000000003,"d":"1261.40"},{"v":1289.8000000000002,"d":"1289.80"},1233,1183.2,0.60711]
[9,"ACC",1337.65,{"v":1343.8333333333333,"d":"1343.83"},{"v":1322.6666666666665,"d":"1322.67"},{"v":1307.6833333333332,"d":"1307.68"},{"v":1286.5166666666664,"d":"1286.52"},{"v":1358.8166666666666,"d":"1358.82"},{"v":1379.9833333333331,"d":"1379.98"},{"v":1394.9666666666667,"d":"1394.97"},1365,1328.85,3.38657]
[10,"AIAENG",1606.2,{"v":1615.4666666666665,"d":"1615.47"},{"v":1590.733333333333,"d":"1590.73"},{"v":1575.2666666666664,"d":"1575.27"},{"v":1550.5333333333328,"d":"1550.53"},{"v":1630.933333333333,"d":"1630.93"},{"v":1655.6666666666665,"d":"1655.67"},{"v":1671.133333333333,"d":"1671.13"},1640.2,1600,0.16334]
[11,"AUBANK",636.25,637.75,{"v":628.5,"d":"628.50"},620.75,{"v":611.5,"d":"611.50"},{"v":645.5,"d":"645.50"},654.75,{"v":662.5,"d":"662.50"},647,630,96.64336]
[12,"ADANIENT",131.65,{"v":128.73333333333335,"d":"128.73"},{"v":125.26666666666671,"d":"125.27"},{"v":118.88333333333335,"d":"118.88"},{"v":115.41666666666671,"d":"115.42"},{"v":135.1166666666667,"d":"135.12"},{"v":138.58333333333334,"d":"138.58"},{"v":144.9666666666667,"d":"144.97"},132.2,122.35,261.90343]
[13,"ADANIPORTS",370.4,{"v":371.73333333333335,"d":"371.73"},{"v":366.1666666666667,"d":"366.17"},{"v":361.93333333333334,"d":"361.93"},{"v":356.3666666666667,"d":"356.37"},{"v":375.9666666666667,"d":"375.97"},{"v":381.5333333333333,"d":"381.53"},{"v":385.7666666666667,"d":"385.77"},377.3,367.5,30.06407]
[14,"ADANIPOWER",19.8,{"v":19.5,"d":"19.50"},{"v":18.7,"d":"18.70"},{"v":17.599999999999998,"d":"17.60"},{"v":16.799999999999997,"d":"16.80"},{"v":20.6,"d":"20.60"},{"v":21.4,"d":"21.40"},{"v":22.500000000000004,"d":"22.50"},20.3,18.4,612.35308]
[15,"ABFRL",136.7,{"v":137.36666666666667,"d":"137.37"},{"v":134.48333333333335,"d":"134.48"},{"v":132.26666666666668,"d":"132.27"},{"v":129.38333333333335,"d":"129.38"},{"v":139.58333333333334,"d":"139.58"},{"v":142.46666666666667,"d":"142.47"},{"v":144.68333333333334,"d":"144.68"},140.25,135.15,1.95204]
[16,"AJANTPHARM",1027.1,{"v":1019.7166666666666,"d":"1019.72"},{"v":1004.4333333333332,"d":"1004.43"},{"v":981.7666666666665,"d":"981.77"},{"v":966.4833333333331,"d":"966.48"},{"v":1042.3833333333332,"d":"1042.38"},{"v":1057.6666666666667,"d":"1057.67"},{"v":1080.3333333333333,"d":"1080.33"},1035,997.05,3.34347]
[17,"ALKEM",1901.4,{"v":1894.4666666666665,"d":"1894.47"},{"v":1858.933333333333,"d":"1858.93"},{"v":1816.4666666666665,"d":"1816.47"},{"v":1780.933333333333,"d":"1780.93"},{"v":1936.933333333333,"d":"1936.93"},{"v":1972.4666666666662,"d":"1972.47"},{"v":2014.933333333333,"d":"2014.93"},1930,1852,0.27256]
[18,"AMARAJABAT",805.05,{"v":814.0999999999999,"d":"814.10"},{"v":793.5499999999998,"d":"793.55"},782.05,{"v":761.4999999999999,"d":"761.50"},{"v":825.5999999999998,"d":"825.60"},846.15,{"v":857.6499999999997,"d":"857.65"},834.65,802.6,4.40287]
[19,"AMBUJACEM",196.9,{"v":198.9,"d":"198.90"},{"v":194.3,"d":"194.30"},{"v":191.70000000000002,"d":"191.70"},{"v":187.10000000000002,"d":"187.10"},{"v":201.5,"d":"201.50"},{"v":206.09999999999997,"d":"206.10"},{"v":208.7,"d":"208.70"},203.5,196.3,22.20084]
[20,"APOLLOHOSP",974.85,{"v":983.4166666666666,"d":"983.42"},{"v":958.8333333333333,"d":"958.83"},{"v":942.8166666666666,"d":"942.82"},{"v":918.2333333333332,"d":"918.23"},{"v":999.4333333333333,"d":"999.43"},{"v":1024.0166666666664,"d":"1024.02"},{"v":1040.0333333333333,"d":"1040.03"},1008,967.4,5.39104]
[21,"APOLLOTYRE",269,265.75,{"v":261.5,"d":"261.50"},{"v":254,"d":"254.00"},249.75,273.25,{"v":277.5,"d":"277.50"},{"v":285,"d":"285.00"},270,258.25,24.56357]
[22,"ARVIND",411.2,{"v":413.1666666666667,"d":"413.17"},{"v":406.53333333333336,"d":"406.53"},{"v":401.8666666666667,"d":"401.87"},{"v":395.23333333333335,"d":"395.23"},{"v":417.83333333333337,"d":"417.83"},{"v":424.4666666666667,"d":"424.47"},{"v":429.1333333333334,"d":"429.13"},419.8,408.5,15.55962]
[23,"ASHOKLEY",132.5,{"v":133.6,"d":"133.60"},130.95,{"v":129.4,"d":"129.40"},126.75,{"v":135.14999999999998,"d":"135.15"},{"v":137.8,"d":"137.80"},{"v":139.34999999999997,"d":"139.35"},136.25,132.05,126.10591]
[24,"ASIANPAINT",1367.8,{"v":1366.9666666666665,"d":"1366.97"},{"v":1359.5333333333328,"d":"1359.53"},{"v":1351.2666666666664,"d":"1351.27"},{"v":1343.8333333333328,"d":"1343.83"},{"v":1375.233333333333,"d":"1375.23"},{"v":1382.6666666666667,"d":"1382.67"},{"v":1390.933333333333,"d":"1390.93"},1374.4,1358.7,6.55594]
[25,"AUROPHARMA",602.15,{"v":602.2,"d":"602.20"},{"v":593.1500000000001,"d":"593.15"},{"v":584.1500000000001,"d":"584.15"},{"v":575.1000000000001,"d":"575.10"},{"v":611.2,"d":"611.20"},620.25,629.25,611.25,593.2,13.79012]
[26,"DMART",1576,{"v":1573.1000000000001,"d":"1573.10"},{"v":1554.8000000000002,"d":"1554.80"},{"v":1533.6000000000001,"d":"1533.60"},{"v":1515.3000000000002,"d":"1515.30"},{"v":1594.3000000000002,"d":"1594.30"},{"v":1612.6,"d":"1612.60"},{"v":1633.8000000000002,"d":"1633.80"},1591.4,1551.9,3.35696]
[27,"AXISBANK",523,{"v":527.8166666666667,"d":"527.82"},{"v":514.6333333333334,"d":"514.63"},{"v":506.26666666666677,"d":"506.27"},{"v":493.0833333333335,"d":"493.08"},{"v":536.1833333333334,"d":"536.18"},{"v":549.3666666666666,"d":"549.37"},{"v":557.7333333333333,"d":"557.73"},541,519.45,41.69212]
[28,"BAJAJ-AUTO",3138.65,{"v":3117.866666666667,"d":"3117.87"},{"v":3078.7833333333338,"d":"3078.78"},{"v":3018.916666666667,"d":"3018.92"},{"v":2979.833333333334,"d":"2979.83"},{"v":3177.7333333333336,"d":"3177.73"},{"v":3216.8166666666666,"d":"3216.82"},{"v":3276.6833333333334,"d":"3276.68"},3156.95,3058,8.52168]
[29,"BAJFINANCE",2468.6,{"v":2455.266666666667,"d":"2455.27"},{"v":2435.5333333333338,"d":"2435.53"},{"v":2402.4666666666667,"d":"2402.47"},{"v":2382.7333333333336,"d":"2382.73"},{"v":2488.333333333334,"d":"2488.33"},{"v":2508.0666666666666,"d":"2508.07"},{"v":2541.133333333334,"d":"2541.13"},2475,2422.2,13.90485]
[30,"BAJAJFINSV",6324.45,{"v":6306.816666666667,"d":"6306.82"},{"v":6265.633333333333,"d":"6265.63"},{"v":6206.816666666667,"d":"6206.82"},{"v":6165.633333333333,"d":"6165.63"},{"v":6365.633333333333,"d":"6365.63"},{"v":6406.816666666666,"d":"6406.82"},{"v":6465.633333333333,"d":"6465.63"},6348,6248,1.82684]
[31,"BALKRISIND",1181.15,{"v":1194.3500000000001,"d":"1194.35"},{"v":1158.9500000000003,"d":"1158.95"},{"v":1136.7500000000002,"d":"1136.75"},{"v":1101.3500000000004,"d":"1101.35"},{"v":1216.5500000000002,"d":"1216.55"},{"v":1251.9500000000003,"d":"1251.95"},1274.15,1229.75,1172.15,5.78201]
[32,"BANKBARODA",117.4,{"v":117.05000000000001,"d":"117.05"},{"v":114.40000000000002,"d":"114.40"},{"v":111.4,"d":"111.40"},{"v":108.75000000000001,"d":"108.75"},{"v":120.05000000000003,"d":"120.05"},{"v":122.7,"d":"122.70"},{"v":125.70000000000003,"d":"125.70"},119.7,114.05,131.97199]
[33,"BANKINDIA",81.7,{"v":82.66666666666667,"d":"82.67"},{"v":79.88333333333334,"d":"79.88"},{"v":78.06666666666666,"d":"78.07"},{"v":75.28333333333333,"d":"75.28"},{"v":84.48333333333335,"d":"84.48"},{"v":87.26666666666668,"d":"87.27"},{"v":89.08333333333336,"d":"89.08"},85.45,80.85,85.74292]
[34,"BATAINDIA",819.65,{"v":825.6166666666668,"d":"825.62"},{"v":809.9833333333336,"d":"809.98"},{"v":800.3166666666668,"d":"800.32"},{"v":784.6833333333336,"d":"784.68"},{"v":835.2833333333335,"d":"835.28"},{"v":850.9166666666667,"d":"850.92"},{"v":860.5833333333335,"d":"860.58"},841.25,815.95,7.60079]
[35,"BERGEPAINT",299.8,{"v":300.26666666666665,"d":"300.27"},{"v":296.5333333333333,"d":"296.53"},{"v":293.26666666666665,"d":"293.27"},{"v":289.5333333333333,"d":"289.53"},{"v":303.5333333333333,"d":"303.53"},{"v":307.26666666666665,"d":"307.27"},{"v":310.5333333333333,"d":"310.53"},304,297,4.67937]
[36,"BEL",103.8,{"v":105.08333333333333,"d":"105.08"},{"v":101.46666666666665,"d":"101.47"},{"v":99.13333333333333,"d":"99.13"},{"v":95.51666666666665,"d":"95.52"},{"v":107.41666666666666,"d":"107.42"},{"v":111.03333333333333,"d":"111.03"},{"v":113.36666666666666,"d":"113.37"},108.7,102.75,71.04676]
[37,"BHARATFIN",1175.45,{"v":1178.7166666666665,"d":"1178.72"},{"v":1169.433333333333,"d":"1169.43"},{"v":1163.4166666666665,"d":"1163.42"},{"v":1154.133333333333,"d":"1154.13"},{"v":1184.733333333333,"d":"1184.73"},{"v":1194.0166666666662,"d":"1194.02"},{"v":1200.0333333333328,"d":"1200.03"},1188,1172.7,3.37604]
[38,"BHARATFORG",605.8,{"v":610.8333333333334,"d":"610.83"},{"v":598.9166666666667,"d":"598.92"},{"v":592.0333333333334,"d":"592.03"},{"v":580.1166666666668,"d":"580.12"},{"v":617.7166666666667,"d":"617.72"},{"v":629.6333333333334,"d":"629.63"},{"v":636.5166666666667,"d":"636.52"},622.75,603.95,6.43651]
[39,"BHEL",67.15,{"v":67.86666666666666,"d":"67.87"},{"v":66.13333333333333,"d":"66.13"},{"v":65.11666666666666,"d":"65.12"},{"v":63.383333333333326,"d":"63.38"},{"v":68.88333333333333,"d":"68.88"},{"v":70.61666666666665,"d":"70.62"},{"v":71.63333333333333,"d":"71.63"},69.6,66.85,66.88598]
[40,"BPCL",386.65,{"v":383.65000000000003,"d":"383.65"},{"v":378.30000000000007,"d":"378.30"},{"v":369.95000000000005,"d":"369.95"},{"v":364.6000000000001,"d":"364.60"},{"v":392.00000000000006,"d":"392.00"},{"v":397.3500000000001,"d":"397.35"},{"v":405.70000000000005,"d":"405.70"},389,375.3,58.63561]
[41,"BHARTIARTL",358.95,{"v":360.3833333333334,"d":"360.38"},{"v":355.91666666666674,"d":"355.92"},{"v":352.8833333333334,"d":"352.88"},{"v":348.41666666666674,"d":"348.42"},{"v":363.41666666666674,"d":"363.42"},{"v":367.8833333333333,"d":"367.88"},{"v":370.91666666666674,"d":"370.92"},364.85,357.35,47.86772]
[42,"INFRATEL",302.7,{"v":305.68333333333334,"d":"305.68"},{"v":297.3666666666667,"d":"297.37"},{"v":292.03333333333336,"d":"292.03"},{"v":283.7166666666667,"d":"283.72"},{"v":311.01666666666665,"d":"311.02"},{"v":319.33333333333337,"d":"319.33"},{"v":324.66666666666663,"d":"324.67"},314,300.35,14.16753]
[43,"BIOCON",599.25,{"v":603.8833333333333,"d":"603.88"},{"v":590.1666666666666,"d":"590.17"},{"v":581.0833333333333,"d":"581.08"},{"v":567.3666666666666,"d":"567.37"},{"v":612.9666666666667,"d":"612.97"},{"v":626.6833333333334,"d":"626.68"},{"v":635.7666666666668,"d":"635.77"},617.6,594.8,23.62799]
[44,"BOSCHLTD",17625.8,{"v":17616.916666666668,"d":"17616.92"},{"v":17408.883333333335,"d":"17408.88"},{"v":17191.966666666667,"d":"17191.97"},{"v":16983.933333333334,"d":"16983.93"},{"v":17833.833333333336,"d":"17833.83"},{"v":18041.86666666667,"d":"18041.87"},{"v":18258.783333333336,"d":"18258.78"},17824.95,17400,0.08076]
[45,"BRITANNIA",6475.1,{"v":6455.033333333333,"d":"6455.03"},{"v":6410.066666666666,"d":"6410.07"},{"v":6345.033333333333,"d":"6345.03"},{"v":6300.066666666666,"d":"6300.07"},{"v":6520.066666666666,"d":"6520.07"},{"v":6565.033333333333,"d":"6565.03"},{"v":6630.066666666666,"d":"6630.07"},6500,6390,1.10345]
[46,"CRISIL",1768.1,{"v":1774.3666666666668,"d":"1774.37"},{"v":1749.7333333333336,"d":"1749.73"},{"v":1731.3666666666668,"d":"1731.37"},{"v":1706.7333333333336,"d":"1706.73"},{"v":1792.7333333333336,"d":"1792.73"},{"v":1817.3666666666668,"d":"1817.37"},{"v":1835.7333333333336,"d":"1835.73"},1799,1756,0.0701]
[47,"CADILAHC",366.1,{"v":365.4666666666667,"d":"365.47"},{"v":361.6333333333334,"d":"361.63"},{"v":357.1666666666667,"d":"357.17"},{"v":353.33333333333337,"d":"353.33"},{"v":369.9333333333334,"d":"369.93"},{"v":373.76666666666665,"d":"373.77"},{"v":378.2333333333334,"d":"378.23"},369.3,361,11.03058]
[48,"CANBK",231.75,234.65,{"v":227.35000000000002,"d":"227.35"},{"v":222.95000000000002,"d":"222.95"},{"v":215.65000000000003,"d":"215.65"},239.05,{"v":246.35000000000002,"d":"246.35"},250.75,241.95,230.25,74.10386]
[49,"CASTROLIND",159.2,{"v":159.38333333333333,"d":"159.38"},{"v":156.81666666666666,"d":"156.82"},{"v":154.43333333333334,"d":"154.43"},{"v":151.86666666666667,"d":"151.87"},{"v":161.76666666666665,"d":"161.77"},{"v":164.33333333333331,"d":"164.33"},{"v":166.71666666666664,"d":"166.72"},161.95,157,11.03118]
[50,"CENTRALBK",67.55,{"v":67.86666666666666,"d":"67.87"},{"v":66.08333333333331,"d":"66.08"},{"v":64.61666666666666,"d":"64.62"},{"v":62.833333333333314,"d":"62.83"},{"v":69.33333333333331,"d":"69.33"},{"v":71.11666666666665,"d":"71.12"},{"v":72.58333333333331,"d":"72.58"},69.65,66.4,2.00829]
[51,"CENTURYTEX",893.2,{"v":895.4333333333334,"d":"895.43"},{"v":885.3666666666668,"d":"885.37"},{"v":877.5333333333334,"d":"877.53"},{"v":867.4666666666668,"d":"867.47"},{"v":903.2666666666668,"d":"903.27"},{"v":913.3333333333334,"d":"913.33"},{"v":921.1666666666667,"d":"921.17"},905.5,887.6,4.75565]
[52,"CHOLAFIN",1577.25,1572.25,1557.55,1537.85,{"v":1523.1499999999999,"d":"1523.15"},1591.95,{"v":1606.6499999999999,"d":"1606.65"},{"v":1626.3500000000001,"d":"1626.35"},1586.95,1552.55,2.53643]
[53,"CIPLA",626.7,{"v":628.3000000000001,"d":"628.30"},{"v":622.6000000000001,"d":"622.60"},{"v":618.5000000000001,"d":"618.50"},{"v":612.8000000000002,"d":"612.80"},{"v":632.4000000000001,"d":"632.40"},{"v":638.1000000000001,"d":"638.10"},{"v":642.2,"d":"642.20"},634,624.2,14.75306]
[54,"COALINDIA",267.8,268.25,265.85,{"v":263.90000000000003,"d":"263.90"},{"v":261.50000000000006,"d":"261.50"},{"v":270.2,"d":"270.20"},{"v":272.59999999999997,"d":"272.60"},{"v":274.54999999999995,"d":"274.55"},270.65,266.3,35.7366]
[55,"COLPAL",1160,{"v":1159.9833333333333,"d":"1159.98"},{"v":1153.0166666666667,"d":"1153.02"},{"v":1146.0333333333333,"d":"1146.03"},{"v":1139.0666666666666,"d":"1139.07"},{"v":1166.9666666666667,"d":"1166.97"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1180.9166666666667,"d":"1180.92"},1166.95,1153,4.8401]
[56,"CONCOR",637.9,639.85,{"v":629.0500000000001,"d":"629.05"},{"v":620.2,"d":"620.20"},{"v":609.4000000000001,"d":"609.40"},{"v":648.7,"d":"648.70"},{"v":659.5,"d":"659.50"},668.35,650.65,631,5.88489]
[57,"COROMANDEL",398.2,{"v":400.8500000000001,"d":"400.85"},{"v":392.70000000000016,"d":"392.70"},{"v":387.2000000000001,"d":"387.20"},{"v":379.0500000000002,"d":"379.05"},{"v":406.35000000000014,"d":"406.35"},{"v":414.5000000000001,"d":"414.50"},{"v":420.0000000000001,"d":"420.00"},409,395.35,1.60609]
[58,"CROMPTON",232.25,{"v":233.51666666666665,"d":"233.52"},{"v":230.0333333333333,"d":"230.03"},{"v":227.81666666666666,"d":"227.82"},{"v":224.33333333333331,"d":"224.33"},{"v":235.7333333333333,"d":"235.73"},{"v":239.21666666666664,"d":"239.22"},{"v":241.43333333333328,"d":"241.43"},237,231.3,0.81067]
[59,"CUMMINSIND",647.45,{"v":651.1333333333333,"d":"651.13"},{"v":641.3166666666666,"d":"641.32"},{"v":635.1833333333333,"d":"635.18"},{"v":625.3666666666666,"d":"625.37"},{"v":657.2666666666667,"d":"657.27"},{"v":667.0833333333335,"d":"667.08"},{"v":673.2166666666667,"d":"673.22"},660.95,645,0.63267]
[60,"DLF",187.7,{"v":187.98333333333335,"d":"187.98"},{"v":184.3166666666667,"d":"184.32"},{"v":180.93333333333334,"d":"180.93"},{"v":177.26666666666668,"d":"177.27"},{"v":191.3666666666667,"d":"191.37"},{"v":195.03333333333333,"d":"195.03"},{"v":198.4166666666667,"d":"198.42"},191.65,184.6,32.14697]
[61,"DABUR",376.1,{"v":377.3,"d":"377.30"},373.85,{"v":371.6,"d":"371.60"},{"v":368.15000000000003,"d":"368.15"},379.55,{"v":382.99999999999994,"d":"383.00"},385.25,380.75,375.05,15.77536]
[62,"DALMIABHA",2330.85,{"v":2326.5666666666666,"d":"2326.57"},{"v":2305.2833333333333,"d":"2305.28"},{"v":2279.7166666666667,"d":"2279.72"},{"v":2258.4333333333334,"d":"2258.43"},{"v":2352.133333333333,"d":"2352.13"},{"v":2373.416666666666,"d":"2373.42"},{"v":2398.983333333333,"d":"2398.98"},2347.85,2301,0.93278]
[63,"DHFL",605.5,{"v":609.1,"d":"609.10"},598.45,{"v":591.4,"d":"591.40"},580.75,{"v":616.1500000000001,"d":"616.15"},{"v":626.8,"d":"626.80"},{"v":633.8500000000001,"d":"633.85"},619.75,602.05,18.32654]
[64,"DISHTV",73.4,{"v":73.26666666666667,"d":"73.27"},{"v":72.68333333333334,"d":"72.68"},{"v":71.96666666666667,"d":"71.97"},{"v":71.38333333333334,"d":"71.38"},{"v":73.98333333333333,"d":"73.98"},{"v":74.56666666666668,"d":"74.57"},{"v":75.28333333333333,"d":"75.28"},73.85,72.55,36.65557]
[65,"DIVISLAB",1108.3,{"v":1109.7666666666667,"d":"1109.77"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1070.9666666666665,"d":"1070.97"},{"v":1050.833333333333,"d":"1050.83"},{"v":1128.4333333333334,"d":"1128.43"},{"v":1148.566666666667,"d":"1148.57"},{"v":1167.2333333333336,"d":"1167.23"},1129.9,1091.1,6.60138]
[66,"LALPATHLAB",919,{"v":913.7166666666667,"d":"913.72"},{"v":897.4333333333334,"d":"897.43"},{"v":875.8666666666667,"d":"875.87"},{"v":859.5833333333334,"d":"859.58"},{"v":935.2833333333334,"d":"935.28"},{"v":951.5666666666667,"d":"951.57"},{"v":973.1333333333334,"d":"973.13"},930,892.15,0.5521]
[67,"DRREDDY",2319.85,{"v":2329.0833333333335,"d":"2329.08"},{"v":2291.766666666667,"d":"2291.77"},{"v":2263.6833333333334,"d":"2263.68"},{"v":2226.366666666667,"d":"2226.37"},{"v":2357.166666666667,"d":"2357.17"},{"v":2394.4833333333336,"d":"2394.48"},{"v":2422.566666666667,"d":"2422.57"},2366.4,2301,4.66927]
[68,"EDELWEISS",297.75,{"v":299.18333333333334,"d":"299.18"},{"v":292.56666666666666,"d":"292.57"},{"v":287.3833333333333,"d":"287.38"},{"v":280.76666666666665,"d":"280.77"},{"v":304.3666666666667,"d":"304.37"},{"v":310.98333333333335,"d":"310.98"},{"v":316.1666666666667,"d":"316.17"},305.8,294,20.21586]
[69,"EICHERMOT",27529.15,{"v":27727.766666666666,"d":"27727.77"},{"v":27281.533333333333,"d":"27281.53"},{"v":27033.916666666668,"d":"27033.92"},{"v":26587.683333333334,"d":"26587.68"},{"v":27975.38333333333,"d":"27975.38"},{"v":28421.61666666666,"d":"28421.62"},{"v":28669.23333333333,"d":"28669.23"},28174,27480.15,0.5078]
[70,"EMAMILTD",530.65,{"v":530.7333333333333,"d":"530.73"},{"v":526.4666666666667,"d":"526.47"},{"v":522.2833333333333,"d":"522.28"},{"v":518.0166666666667,"d":"518.02"},{"v":534.9166666666667,"d":"534.92"},{"v":539.1833333333334,"d":"539.18"},{"v":543.3666666666668,"d":"543.37"},535,526.55,1.22085]
[71,"ENDURANCE",1231.1,{"v":1234.3500000000001,"d":"1234.35"},{"v":1220.7500000000002,"d":"1220.75"},{"v":1210.4,"d":"1210.40"},{"v":1196.8000000000002,"d":"1196.80"},{"v":1244.7000000000003,"d":"1244.70"},{"v":1258.3000000000002,"d":"1258.30"},{"v":1268.6500000000003,"d":"1268.65"},1247.95,1224,0.1248]
[72,"ENGINERSIN",123.1,{"v":124.93333333333334,"d":"124.93"},{"v":119.61666666666667,"d":"119.62"},{"v":116.13333333333334,"d":"116.13"},{"v":110.81666666666668,"d":"110.82"},{"v":128.41666666666669,"d":"128.42"},{"v":133.73333333333335,"d":"133.73"},{"v":137.21666666666667,"d":"137.22"},130.25,121.45,21.37471]
[73,"EXIDEIND",264.95,{"v":265.53333333333336,"d":"265.53"},{"v":262.5166666666667,"d":"262.52"},{"v":260.08333333333337,"d":"260.08"},{"v":257.0666666666667,"d":"257.07"},{"v":267.9666666666667,"d":"267.97"},{"v":270.98333333333335,"d":"270.98"},{"v":273.4166666666667,"d":"273.42"},268.55,263.1,12.23689]
[74,"FEDERALBNK",77.9,{"v":78.56666666666668,"d":"78.57"},{"v":76.43333333333335,"d":"76.43"},{"v":74.96666666666667,"d":"74.97"},{"v":72.83333333333334,"d":"72.83"},{"v":80.03333333333336,"d":"80.03"},{"v":82.16666666666669,"d":"82.17"},{"v":83.63333333333337,"d":"83.63"},80.7,77.1,95.53778]
[75,"GAIL",356.85,{"v":356.93333333333334,"d":"356.93"},{"v":353.9166666666667,"d":"353.92"},{"v":350.98333333333335,"d":"350.98"},{"v":347.9666666666667,"d":"347.97"},{"v":359.8666666666667,"d":"359.87"},{"v":362.8833333333333,"d":"362.88"},{"v":365.81666666666666,"d":"365.82"},359.95,354,26.87207]
[76,"GMRINFRA",17.8,{"v":17.8,"d":"17.80"},17.35,{"v":16.900000000000002,"d":"16.90"},{"v":16.450000000000003,"d":"16.45"},18.25,{"v":18.699999999999996,"d":"18.70"},19.15,18.25,17.35,464.84856]
[77,"GSKCONS",6209.85,{"v":6223.633333333334,"d":"6223.63"},{"v":6147.266666666668,"d":"6147.27"},{"v":6084.683333333334,"d":"6084.68"},{"v":6008.316666666668,"d":"6008.32"},{"v":6286.216666666668,"d":"6286.22"},{"v":6362.583333333335,"d":"6362.58"},{"v":6425.166666666668,"d":"6425.17"},6300,6161.05,0.12924]
[78,"GLAXO",2847.05,{"v":2835.2666666666664,"d":"2835.27"},{"v":2812.033333333333,"d":"2812.03"},{"v":2777.0166666666664,"d":"2777.02"},{"v":2753.783333333333,"d":"2753.78"},{"v":2870.283333333333,"d":"2870.28"},{"v":2893.5166666666664,"d":"2893.52"},{"v":2928.533333333333,"d":"2928.53"},2858.5,2800.25,0.08933]
[79,"GLENMARK",565.3,{"v":567.1333333333333,"d":"567.13"},{"v":559.1666666666666,"d":"559.17"},{"v":553.0333333333333,"d":"553.03"},{"v":545.0666666666666,"d":"545.07"},{"v":573.2666666666667,"d":"573.27"},{"v":581.2333333333333,"d":"581.23"},{"v":587.3666666666667,"d":"587.37"},575.1,561,4.43857]
[80,"GODREJCP",1309.65,{"v":1313.4166666666667,"d":"1313.42"},{"v":1299.8833333333334,"d":"1299.88"},{"v":1290.1166666666668,"d":"1290.12"},{"v":1276.5833333333335,"d":"1276.58"},{"v":1323.1833333333334,"d":"1323.18"},{"v":1336.7166666666667,"d":"1336.72"},{"v":1346.4833333333333,"d":"1346.48"},1326.95,1303.65,4.38707]
[81,"GODREJIND",584.5,{"v":588.1833333333333,"d":"588.18"},{"v":577.3666666666666,"d":"577.37"},{"v":570.2333333333332,"d":"570.23"},{"v":559.4166666666665,"d":"559.42"},{"v":595.3166666666666,"d":"595.32"},{"v":606.1333333333334,"d":"606.13"},{"v":613.2666666666667,"d":"613.27"},599,581.05,2.67735]
[82,"GRUH",330.5,{"v":333.6666666666667,"d":"333.67"},{"v":318.48333333333335,"d":"318.48"},{"v":306.46666666666664,"d":"306.47"},{"v":291.2833333333333,"d":"291.28"},{"v":345.6833333333334,"d":"345.68"},{"v":360.8666666666667,"d":"360.87"},{"v":372.88333333333344,"d":"372.88"},348.85,321.65,5.49713]
[83,"GPPL",120.15,120.05,118.85,117.55,116.35,121.35,{"v":122.55000000000001,"d":"122.55"},123.85,121.25,118.75,0.92483]
[84,"GSPL",181.75,180.75,{"v":179,"d":"179.00"},176.25,{"v":174.5,"d":"174.50"},{"v":183.5,"d":"183.50"},185.25,{"v":188,"d":"188.00"},182.5,178,1.24405]
[85,"HCLTECH",983.35,{"v":985.7166666666667,"d":"985.72"},{"v":973.6333333333334,"d":"973.63"},{"v":963.9166666666667,"d":"963.92"},{"v":951.8333333333335,"d":"951.83"},{"v":995.4333333333334,"d":"995.43"},{"v":1007.5166666666667,"d":"1007.52"},{"v":1017.2333333333333,"d":"1017.23"},997.8,976,57.62028]
[86,"HDFCBANK",2180.9,{"v":2178.266666666667,"d":"2178.27"},{"v":2165.7333333333336,"d":"2165.73"},{"v":2150.5666666666666,"d":"2150.57"},{"v":2138.0333333333333,"d":"2138.03"},{"v":2193.433333333334,"d":"2193.43"},{"v":2205.9666666666676,"d":"2205.97"},{"v":2221.133333333334,"d":"2221.13"},2190.8,2163.1,17.90297]
[87,"HAVELLS",560.2,{"v":561,"d":"561.00"},{"v":554.8,"d":"554.80"},{"v":549.4,"d":"549.40"},{"v":543.1999999999999,"d":"543.20"},{"v":566.4,"d":"566.40"},{"v":572.6,"d":"572.60"},{"v":578,"d":"578.00"},567.2,555.6,5.31924]
[88,"HEROMOTOCO",3455.9,{"v":3474.5333333333333,"d":"3474.53"},{"v":3425.366666666667,"d":"3425.37"},{"v":3394.8333333333335,"d":"3394.83"},{"v":3345.666666666667,"d":"3345.67"},{"v":3505.0666666666666,"d":"3505.07"},{"v":3554.2333333333336,"d":"3554.23"},{"v":3584.7666666666664,"d":"3584.77"},3523.7,3444,3.10931]
[89,"HEXAWARE",499.7,{"v":496.8666666666666,"d":"496.87"},{"v":489.83333333333326,"d":"489.83"},{"v":479.96666666666664,"d":"479.97"},{"v":472.9333333333333,"d":"472.93"},{"v":506.73333333333323,"d":"506.73"},{"v":513.7666666666667,"d":"513.77"},{"v":523.6333333333332,"d":"523.63"},503.9,487,32.05227]
[90,"HINDALCO",218.75,{"v":219.41666666666666,"d":"219.42"},{"v":215.9333333333333,"d":"215.93"},{"v":213.11666666666665,"d":"213.12"},{"v":209.6333333333333,"d":"209.63"},{"v":222.23333333333332,"d":"222.23"},{"v":225.71666666666667,"d":"225.72"},{"v":228.53333333333333,"d":"228.53"},222.9,216.6,58.14556]
[91,"HINDPETRO",270.2,{"v":269.15000000000003,"d":"269.15"},{"v":264.6000000000001,"d":"264.60"},{"v":259.00000000000006,"d":"259.00"},{"v":254.4500000000001,"d":"254.45"},{"v":274.75000000000006,"d":"274.75"},{"v":279.3,"d":"279.30"},{"v":284.90000000000003,"d":"284.90"},273.7,263.55,72.58854]
[92,"HINDUNILVR",1742.65,{"v":1738.8999999999999,"d":"1738.90"},{"v":1727.7499999999998,"d":"1727.75"},1712.85,{"v":1701.6999999999998,"d":"1701.70"},{"v":1753.7999999999997,"d":"1753.80"},{"v":1764.9499999999998,"d":"1764.95"},{"v":1779.8499999999997,"d":"1779.85"},1750.05,1724,9.76456]
[93,"HINDZINC",274.95,{"v":273.9166666666667,"d":"273.92"},{"v":271.6333333333334,"d":"271.63"},{"v":268.3166666666667,"d":"268.32"},{"v":266.0333333333334,"d":"266.03"},{"v":277.23333333333335,"d":"277.23"},{"v":279.51666666666665,"d":"279.52"},{"v":282.8333333333333,"d":"282.83"},276.2,270.6,22.57251]
[94,"HUDCO",54.35,{"v":54.71666666666667,"d":"54.72"},{"v":53.833333333333336,"d":"53.83"},{"v":53.31666666666667,"d":"53.32"},{"v":52.43333333333334,"d":"52.43"},{"v":55.233333333333334,"d":"55.23"},{"v":56.11666666666666,"d":"56.12"},{"v":56.63333333333333,"d":"56.63"},55.6,54.2,5.18323]
[95,"HDFC",1972.5,{"v":1964.7666666666667,"d":"1964.77"},{"v":1951.1833333333334,"d":"1951.18"},{"v":1929.8666666666668,"d":"1929.87"},{"v":1916.2833333333335,"d":"1916.28"},{"v":1986.0833333333333,"d":"1986.08"},{"v":1999.6666666666667,"d":"1999.67"},{"v":2020.9833333333331,"d":"2020.98"},1978.35,1943.45,24.65425]
[96,"ITC",270.4,{"v":272.6333333333334,"d":"272.63"},{"v":266.96666666666675,"d":"266.97"},{"v":263.53333333333336,"d":"263.53"},{"v":257.86666666666673,"d":"257.87"},{"v":276.0666666666668,"d":"276.07"},{"v":281.7333333333334,"d":"281.73"},{"v":285.1666666666668,"d":"285.17"},278.3,269.2,185.90126]
[97,"ICICIBANK",267.75,{"v":269.0333333333333,"d":"269.03"},{"v":264.7666666666666,"d":"264.77"},{"v":261.7833333333333,"d":"261.78"},{"v":257.5166666666666,"d":"257.52"},{"v":272.0166666666666,"d":"272.02"},{"v":276.28333333333325,"d":"276.28"},{"v":279.2666666666666,"d":"279.27"},273.3,266.05,191.5984]
[98,"ICICIPRULI",361.7,{"v":359.5,"d":"359.50"},355.75,{"v":349.8,"d":"349.80"},346.05,365.45,{"v":369.2,"d":"369.20"},375.15,363.25,353.55,11.514]
[99,"IDBI",57.3,{"v":55.76666666666667,"d":"55.77"},{"v":53.683333333333344,"d":"53.68"},{"v":50.06666666666667,"d":"50.07"},{"v":47.98333333333334,"d":"47.98"},{"v":59.38333333333335,"d":"59.38"},{"v":61.466666666666676,"d":"61.47"},{"v":65.08333333333334,"d":"65.08"},57.85,52.15,580.81835]
[100,"IDFCBANK",38.05,{"v":38.43333333333333,"d":"38.43"},{"v":37.46666666666666,"d":"37.47"},{"v":36.88333333333333,"d":"36.88"},{"v":35.916666666666664,"d":"35.92"},{"v":39.01666666666666,"d":"39.02"},{"v":39.98333333333333,"d":"39.98"},{"v":40.566666666666656,"d":"40.57"},39.4,37.85,65.59262]
[101,"IDFC",45.05,{"v":45.583333333333336,"d":"45.58"},{"v":44.26666666666667,"d":"44.27"},{"v":43.483333333333334,"d":"43.48"},{"v":42.16666666666667,"d":"42.17"},{"v":46.366666666666674,"d":"46.37"},{"v":47.68333333333334,"d":"47.68"},{"v":48.466666666666676,"d":"48.47"},46.9,44.8,46.53974]
[102,"IRB",203.9,203.85,{"v":200.5,"d":"200.50"},{"v":197.1,"d":"197.10"},193.75,207.25,{"v":210.59999999999997,"d":"210.60"},{"v":214,"d":"214.00"},207.2,200.45,12.16952]
[103,"IDEA",53.35,{"v":53.63333333333333,"d":"53.63"},{"v":52.56666666666666,"d":"52.57"},{"v":51.78333333333333,"d":"51.78"},{"v":50.71666666666666,"d":"50.72"},{"v":54.416666666666664,"d":"54.42"},{"v":55.48333333333334,"d":"55.48"},{"v":56.266666666666666,"d":"56.27"},54.7,52.85,189.00856]
[104,"IBULHSGFIN",1126.45,{"v":1134.0333333333335,"d":"1134.03"},{"v":1114.416666666667,"d":"1114.42"},{"v":1102.3833333333334,"d":"1102.38"},{"v":1082.7666666666669,"d":"1082.77"},{"v":1146.066666666667,"d":"1146.07"},{"v":1165.6833333333334,"d":"1165.68"},{"v":1177.7166666666672,"d":"1177.72"},1153.65,1122,5.87357]
[105,"INDIANB",334.75,{"v":339.1166666666667,"d":"339.12"},{"v":329.03333333333336,"d":"329.03"},{"v":323.31666666666666,"d":"323.32"},{"v":313.23333333333335,"d":"313.23"},{"v":344.83333333333337,"d":"344.83"},{"v":354.91666666666663,"d":"354.92"},{"v":360.6333333333334,"d":"360.63"},349.2,333.4,6.15699]
[106,"INDHOTEL",126.05,{"v":125.86666666666667,"d":"125.87"},{"v":124.58333333333334,"d":"124.58"},{"v":123.11666666666667,"d":"123.12"},{"v":121.83333333333334,"d":"121.83"},{"v":127.33333333333334,"d":"127.33"},{"v":128.61666666666667,"d":"128.62"},{"v":130.08333333333334,"d":"130.08"},127.15,124.4,5.98051]
[107,"IOC",159.1,{"v":158.4,"d":"158.40"},{"v":156.45000000000002,"d":"156.45"},{"v":153.8,"d":"153.80"},{"v":151.85000000000002,"d":"151.85"},161.05,{"v":163,"d":"163.00"},165.65,160.35,155.75,136.90389]
[108,"IGL",252.9,{"v":256.26666666666665,"d":"256.27"},{"v":248.63333333333333,"d":"248.63"},{"v":244.36666666666667,"d":"244.37"},{"v":236.73333333333335,"d":"236.73"},{"v":260.5333333333333,"d":"260.53"},{"v":268.16666666666663,"d":"268.17"},{"v":272.4333333333333,"d":"272.43"},263.9,252,19.50007]
[109,"INDUSINDBK",1923.75,{"v":1930.3,"d":"1930.30"},{"v":1911.8,"d":"1911.80"},1899.85,1881.35,1942.25,1960.75,{"v":1972.7,"d":"1972.70"},1948.8,1918.35,9.54344]
[110,"NAUKRI",1288.1,{"v":1298.9333333333334,"d":"1298.93"},{"v":1260.4166666666667,"d":"1260.42"},{"v":1232.7333333333333,"d":"1232.73"},{"v":1194.2166666666667,"d":"1194.22"},{"v":1326.6166666666668,"d":"1326.62"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1392.8166666666668,"d":"1392.82"},1337.45,1271.25,0.44423]
[111,"INFY",1317.4,{"v":1315.7833333333333,"d":"1315.78"},{"v":1299.9666666666667,"d":"1299.97"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1266.7166666666667,"d":"1266.72"},{"v":1333.2166666666667,"d":"1333.22"},{"v":1349.0333333333333,"d":"1349.03"},{"v":1366.4666666666667,"d":"1366.47"},1331.6,1298.35,97.48079]
[112,"INDIGO",1106.6,{"v":1113.6333333333332,"d":"1113.63"},{"v":1088.4166666666665,"d":"1088.42"},{"v":1070.2333333333333,"d":"1070.23"},{"v":1045.0166666666667,"d":"1045.02"},{"v":1131.8166666666664,"d":"1131.82"},{"v":1157.033333333333,"d":"1157.03"},{"v":1175.2166666666662,"d":"1175.22"},1138.85,1095.45,6.63502]
[113,"IPCALAB",746.75,{"v":748.1833333333334,"d":"748.18"},{"v":729.8666666666668,"d":"729.87"},{"v":712.9833333333333,"d":"712.98"},{"v":694.6666666666667,"d":"694.67"},{"v":765.0666666666668,"d":"765.07"},{"v":783.3833333333334,"d":"783.38"},{"v":800.2666666666669,"d":"800.27"},766.5,731.3,4.08239]
[114,"JSWENERGY",66.4,{"v":66.98333333333333,"d":"66.98"},{"v":65.46666666666667,"d":"65.47"},{"v":64.53333333333333,"d":"64.53"},{"v":63.016666666666666,"d":"63.02"},{"v":67.91666666666667,"d":"67.92"},{"v":69.43333333333335,"d":"69.43"},{"v":70.36666666666667,"d":"70.37"},68.5,66.05,3.96902]
[115,"JSWSTEEL",316.25,{"v":316.90000000000003,"d":"316.90"},{"v":313.6000000000001,"d":"313.60"},{"v":310.95000000000005,"d":"310.95"},{"v":307.6500000000001,"d":"307.65"},{"v":319.55000000000007,"d":"319.55"},322.85,{"v":325.50000000000006,"d":"325.50"},320.2,314.25,30.79114]
[116,"JINDALSTEL",206.1,{"v":209.4,"d":"209.40"},{"v":195.9,"d":"195.90"},{"v":185.7,"d":"185.70"},{"v":172.2,"d":"172.20"},{"v":219.60000000000002,"d":"219.60"},{"v":233.10000000000002,"d":"233.10"},{"v":243.30000000000004,"d":"243.30"},222.9,199.2,244.4238]
[117,"JUBLFOOD",1408.7,{"v":1413.5666666666666,"d":"1413.57"},{"v":1391.1333333333332,"d":"1391.13"},{"v":1373.5666666666666,"d":"1373.57"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1431.1333333333332,"d":"1431.13"},{"v":1453.5666666666666,"d":"1453.57"},{"v":1471.1333333333332,"d":"1471.13"},1436,1396,7.65549]
[118,"JUBILANT",740.6,{"v":742.8666666666667,"d":"742.87"},{"v":730.7333333333333,"d":"730.73"},{"v":720.8666666666667,"d":"720.87"},{"v":708.7333333333333,"d":"708.73"},{"v":752.7333333333333,"d":"752.73"},{"v":764.8666666666668,"d":"764.87"},{"v":774.7333333333333,"d":"774.73"},755,733,2.41926]
[119,"KARURVYSYA",100.45,100.95,{"v":99.5,"d":"99.50"},98.55,{"v":97.1,"d":"97.10"},{"v":101.9,"d":"101.90"},{"v":103.35000000000002,"d":"103.35"},{"v":104.30000000000001,"d":"104.30"},102.4,100,3.41416]
[120,"KOTAKBANK",1404.35,{"v":1400.5,"d":"1400.50"},{"v":1389.1,"d":"1389.10"},1373.85,{"v":1362.4499999999998,"d":"1362.45"},1415.75,1427.15,{"v":1442.4,"d":"1442.40"},1411.9,1385.25,14.39199]
[121,"L&TFH",147.25,{"v":149.16666666666666,"d":"149.17"},{"v":144.48333333333332,"d":"144.48"},{"v":141.71666666666667,"d":"141.72"},{"v":137.03333333333333,"d":"137.03"},{"v":151.9333333333333,"d":"151.93"},{"v":156.61666666666665,"d":"156.62"},{"v":159.3833333333333,"d":"159.38"},153.85,146.4,39.31776]
[122,"LICHSGFIN",500.95,{"v":499.81666666666666,"d":"499.82"},{"v":493.6333333333333,"d":"493.63"},{"v":486.31666666666666,"d":"486.32"},{"v":480.1333333333333,"d":"480.13"},{"v":507.1333333333333,"d":"507.13"},{"v":513.3166666666666,"d":"513.32"},{"v":520.6333333333333,"d":"520.63"},506,492.5,10.71128]
[123,"LT",1298.4,1301.55,{"v":1284.1,"d":"1284.10"},{"v":1269.8,"d":"1269.80"},1252.35,1315.85,{"v":1333.3000000000002,"d":"1333.30"},{"v":1347.6,"d":"1347.60"},1319,1287.25,23.60493]
[124,"LUPIN",865.6,{"v":873.6833333333334,"d":"873.68"},{"v":854.7166666666668,"d":"854.72"},{"v":843.8333333333334,"d":"843.83"},{"v":824.8666666666668,"d":"824.87"},{"v":884.5666666666668,"d":"884.57"},{"v":903.5333333333335,"d":"903.53"},{"v":914.4166666666669,"d":"914.42"},892.65,862.8,18.84162]
[125,"MRF",77059.75,77206.25,{"v":76413.5,"d":"76413.50"},75767.25,{"v":74974.5,"d":"74974.50"},{"v":77852.5,"d":"77852.50"},78645.25,{"v":79291.5,"d":"79291.50"},77999,76560,0.03963]
[126,"MGL",806.8,{"v":811.4833333333332,"d":"811.48"},{"v":798.9666666666665,"d":"798.97"},{"v":791.1333333333332,"d":"791.13"},{"v":778.6166666666664,"d":"778.62"},{"v":819.3166666666665,"d":"819.32"},{"v":831.8333333333331,"d":"831.83"},{"v":839.6666666666665,"d":"839.67"},824,803.65,2.32546]
[127,"M&MFIN",474.65,{"v":474.7,"d":"474.70"},{"v":468.59999999999997,"d":"468.60"},{"v":462.54999999999995,"d":"462.55"},{"v":456.44999999999993,"d":"456.45"},480.75,486.85,{"v":492.90000000000003,"d":"492.90"},480.8,468.65,6.54883]
[128,"M&M",906.7,{"v":911.5333333333333,"d":"911.53"},{"v":897.1666666666666,"d":"897.17"},{"v":887.6333333333333,"d":"887.63"},{"v":873.2666666666667,"d":"873.27"},{"v":921.0666666666666,"d":"921.07"},{"v":935.4333333333334,"d":"935.43"},{"v":944.9666666666666,"d":"944.97"},925.9,902,22.96504]
[129,"MANAPPURAM",102.1,{"v":102.18333333333334,"d":"102.18"},{"v":100.91666666666667,"d":"100.92"},{"v":99.73333333333333,"d":"99.73"},{"v":98.46666666666667,"d":"98.47"},{"v":103.36666666666667,"d":"103.37"},{"v":104.63333333333333,"d":"104.63"},{"v":105.81666666666668,"d":"105.82"},103.45,101,18.42328]
[130,"MRPL",78.1,{"v":78.51666666666667,"d":"78.52"},{"v":76.58333333333333,"d":"76.58"},{"v":75.06666666666666,"d":"75.07"},{"v":73.13333333333333,"d":"73.13"},{"v":80.03333333333333,"d":"80.03"},{"v":81.96666666666667,"d":"81.97"},{"v":83.48333333333333,"d":"83.48"},80.45,77,20.93499]
[131,"MARICO",354.9,{"v":357.34999999999997,"d":"357.35"},{"v":348.49999999999994,"d":"348.50"},{"v":342.09999999999997,"d":"342.10"},{"v":333.24999999999994,"d":"333.25"},{"v":363.74999999999994,"d":"363.75"},{"v":372.59999999999997,"d":"372.60"},{"v":378.99999999999994,"d":"379.00"},366.2,350.95,46.65729]
[132,"MARUTI",9431.05,{"v":9429.433333333332,"d":"9429.43"},{"v":9363.866666666665,"d":"9363.87"},{"v":9296.683333333332,"d":"9296.68"},{"v":9231.116666666665,"d":"9231.12"},{"v":9496.616666666665,"d":"9496.62"},{"v":9562.183333333334,"d":"9562.18"},{"v":9629.366666666665,"d":"9629.37"},9495,9362.25,5.1115]
[133,"MFSL",444.55,{"v":446.5,"d":"446.50"},436.05,427.55,{"v":417.1,"d":"417.10"},{"v":455,"d":"455.00"},{"v":465.45000000000005,"d":"465.45"},473.95,456.95,438,5.84411]
[134,"MINDTREE",1066.8,1070.25,{"v":1048.8,"d":"1048.80"},{"v":1030.8,"d":"1030.80"},{"v":1009.3499999999999,"d":"1009.35"},1088.25,{"v":1109.6999999999998,"d":"1109.70"},{"v":1127.7,"d":"1127.70"},1091.7,1052.25,23.59391]
[135,"MOTHERSUMI",288.2,{"v":290.23333333333335,"d":"290.23"},{"v":285.4666666666667,"d":"285.47"},{"v":282.73333333333335,"d":"282.73"},{"v":277.9666666666667,"d":"277.97"},{"v":292.9666666666667,"d":"292.97"},{"v":297.73333333333335,"d":"297.73"},{"v":300.4666666666667,"d":"300.47"},295,287.5,20.56663]
[136,"MPHASIS",1214.3,{"v":1204.0833333333333,"d":"1204.08"},{"v":1185.2166666666665,"d":"1185.22"},{"v":1156.1333333333332,"d":"1156.13"},{"v":1137.2666666666664,"d":"1137.27"},{"v":1233.1666666666665,"d":"1233.17"},{"v":1252.0333333333333,"d":"1252.03"},{"v":1281.1166666666666,"d":"1281.12"},1222.95,1175,6.64667]
[137,"MUTHOOTFIN",393,395.75,387.35,{"v":381.70000000000005,"d":"381.70"},{"v":373.30000000000007,"d":"373.30"},{"v":401.4,"d":"401.40"},{"v":409.79999999999995,"d":"409.80"},{"v":415.44999999999993,"d":"415.45"},404.15,390.1,1.91545]
[138,"NATCOPHARM",798.55,797.85,{"v":789.7,"d":"789.70"},780.85,{"v":772.7,"d":"772.70"},{"v":806.7,"d":"806.70"},{"v":814.8499999999999,"d":"814.85"},{"v":823.7,"d":"823.70"},806,789,1.09547]
[139,"NBCC",65.45,{"v":66.21666666666667,"d":"66.22"},{"v":64.48333333333333,"d":"64.48"},{"v":63.516666666666666,"d":"63.52"},{"v":61.78333333333333,"d":"61.78"},{"v":67.18333333333334,"d":"67.18"},{"v":68.91666666666669,"d":"68.92"},{"v":69.88333333333334,"d":"69.88"},67.95,65.25,39.02348]
[140,"NHPC",23.85,{"v":23.833333333333332,"d":"23.83"},{"v":23.566666666666663,"d":"23.57"},{"v":23.28333333333333,"d":"23.28"},{"v":23.016666666666662,"d":"23.02"},{"v":24.116666666666664,"d":"24.12"},{"v":24.383333333333336,"d":"24.38"},{"v":24.666666666666664,"d":"24.67"},24.1,23.55,42.4445]
[141,"NMDC",99.75,{"v":100.76666666666665,"d":"100.77"},{"v":97.5833333333333,"d":"97.58"},{"v":95.41666666666664,"d":"95.42"},{"v":92.23333333333329,"d":"92.23"},{"v":102.93333333333331,"d":"102.93"},{"v":106.11666666666665,"d":"106.12"},{"v":108.28333333333332,"d":"108.28"},103.95,98.6,40.63294]
[142,"NTPC",152.95,{"v":153.45000000000002,"d":"153.45"},{"v":151.40000000000003,"d":"151.40"},{"v":149.85000000000002,"d":"149.85"},{"v":147.80000000000004,"d":"147.80"},{"v":155.00000000000003,"d":"155.00"},{"v":157.05000000000004,"d":"157.05"},{"v":158.60000000000002,"d":"158.60"},155.5,151.9,30.12947]
[143,"NATIONALUM",59,59.65,{"v":57.9,"d":"57.90"},{"v":56.8,"d":"56.80"},55.05,60.75,{"v":62.5,"d":"62.50"},{"v":63.6,"d":"63.60"},61.4,58.55,187.92354]
[144,"OBEROIRLTY",476.7,{"v":478.3,"d":"478.30"},{"v":471.6,"d":"471.60"},{"v":466.5,"d":"466.50"},{"v":459.8,"d":"459.80"},{"v":483.40000000000003,"d":"483.40"},{"v":490.09999999999997,"d":"490.10"},{"v":495.20000000000005,"d":"495.20"},485,473.2,3.55227]
[145,"ONGC",154.1,{"v":155.58333333333334,"d":"155.58"},{"v":152.11666666666667,"d":"152.12"},{"v":150.13333333333333,"d":"150.13"},{"v":146.66666666666666,"d":"146.67"},{"v":157.5666666666667,"d":"157.57"},{"v":161.03333333333333,"d":"161.03"},{"v":163.0166666666667,"d":"163.02"},159.05,153.6,35.236]
[146,"OIL",205,{"v":206.73333333333335,"d":"206.73"},{"v":201.8166666666667,"d":"201.82"},{"v":198.63333333333335,"d":"198.63"},{"v":193.7166666666667,"d":"193.72"},{"v":209.91666666666669,"d":"209.92"},{"v":214.83333333333331,"d":"214.83"},{"v":218.01666666666668,"d":"218.02"},211.65,203.55,3.78088]
[147,"OFSS",3938.3,{"v":3925.2166666666667,"d":"3925.22"},{"v":3882.9333333333334,"d":"3882.93"},{"v":3827.5666666666666,"d":"3827.57"},{"v":3785.2833333333333,"d":"3785.28"},{"v":3980.5833333333335,"d":"3980.58"},{"v":4022.8666666666672,"d":"4022.87"},{"v":4078.2333333333336,"d":"4078.23"},3967.5,3869.85,0.2114]
[148,"PCJEWELLER",119.9,{"v":121.41666666666667,"d":"121.42"},{"v":116.48333333333335,"d":"116.48"},{"v":113.06666666666668,"d":"113.07"},{"v":108.13333333333335,"d":"108.13"},{"v":124.83333333333334,"d":"124.83"},{"v":129.76666666666665,"d":"129.77"},{"v":133.18333333333334,"d":"133.18"},126.35,118,148.80893]
[149,"PIIND",789.85,{"v":788.4333333333334,"d":"788.43"},{"v":778.2166666666668,"d":"778.22"},{"v":766.5833333333334,"d":"766.58"},{"v":756.3666666666668,"d":"756.37"},{"v":800.0666666666668,"d":"800.07"},{"v":810.2833333333335,"d":"810.28"},{"v":821.9166666666669,"d":"821.92"},798.65,776.8,0.56001]
[150,"PNBHOUSING",1232.1,{"v":1241.9333333333334,"d":"1241.93"},{"v":1219.9166666666667,"d":"1219.92"},{"v":1207.7333333333333,"d":"1207.73"},{"v":1185.7166666666667,"d":"1185.72"},{"v":1254.1166666666668,"d":"1254.12"},{"v":1276.1333333333332,"d":"1276.13"},{"v":1288.3166666666668,"d":"1288.32"},1263.95,1229.75,0.99295]
[151,"PAGEIND",28409.6,{"v":28442.899999999998,"d":"28442.90"},{"v":28176.699999999997,"d":"28176.70"},{"v":27943.8,"d":"27943.80"},{"v":27677.6,"d":"27677.60"},{"v":28675.799999999996,"d":"28675.80"},{"v":28942,"d":"28942.00"},{"v":29174.899999999994,"d":"29174.90"},28709.1,28210,0.16811]
[152,"PETRONET",212,{"v":214.1,"d":"214.10"},{"v":209.39999999999998,"d":"209.40"},{"v":206.79999999999998,"d":"206.80"},{"v":202.09999999999997,"d":"202.10"},{"v":216.7,"d":"216.70"},{"v":221.39999999999998,"d":"221.40"},{"v":224,"d":"224.00"},218.8,211.5,38.30321]
[153,"PIDILITIND",1064.5,{"v":1072.3,"d":"1072.30"},1053.25,{"v":1042,"d":"1042.00"},1022.95,1083.55,{"v":1102.5999999999997,"d":"1102.60"},1113.85,1091.35,1061.05,3.27645]
[154,"PEL",2519.45,2510.15,{"v":2488.3,"d":"2488.30"},2457.15,{"v":2435.3,"d":"2435.30"},{"v":2541.3,"d":"2541.30"},{"v":2563.1499999999996,"d":"2563.15"},{"v":2594.3,"d":"2594.30"},2532,2479,1.77014]
[155,"PFC",70.6,{"v":71.56666666666666,"d":"71.57"},{"v":69.13333333333333,"d":"69.13"},{"v":67.66666666666666,"d":"67.67"},{"v":65.23333333333332,"d":"65.23"},{"v":73.03333333333333,"d":"73.03"},{"v":75.46666666666667,"d":"75.47"},{"v":76.93333333333334,"d":"76.93"},74,70.1,73.27378]
[156,"POWERGRID",181.75,{"v":182.11666666666667,"d":"182.12"},{"v":180.88333333333335,"d":"180.88"},{"v":180.01666666666668,"d":"180.02"},{"v":178.78333333333336,"d":"178.78"},{"v":182.98333333333335,"d":"182.98"},{"v":184.2166666666667,"d":"184.22"},{"v":185.08333333333334,"d":"185.08"},183.35,181.25,26.96476]
[157,"PRESTIGE",261.05,{"v":264.98333333333335,"d":"264.98"},{"v":256.1666666666667,"d":"256.17"},{"v":251.28333333333336,"d":"251.28"},{"v":242.4666666666667,"d":"242.47"},{"v":269.8666666666667,"d":"269.87"},{"v":278.6833333333333,"d":"278.68"},{"v":283.56666666666666,"d":"283.57"},273.8,260.1,0.90385]
[158,"PGHH",10155.15,{"v":10164.883333333333,"d":"10164.88"},{"v":9990.766666666666,"d":"9990.77"},{"v":9826.383333333333,"d":"9826.38"},{"v":9652.266666666666,"d":"9652.27"},{"v":10329.266666666666,"d":"10329.27"},{"v":10503.383333333331,"d":"10503.38"},{"v":10667.766666666666,"d":"10667.77"},10339,10000.5,0.02812]
[159,"PNB",73.85,74.45,{"v":72.55000000000001,"d":"72.55"},{"v":71.25000000000001,"d":"71.25"},{"v":69.35000000000002,"d":"69.35"},75.75,77.65,{"v":78.94999999999999,"d":"78.95"},76.35,73.15,177.64493]
[160,"RBLBANK",570.6,{"v":572.0833333333334,"d":"572.08"},{"v":564.8166666666667,"d":"564.82"},{"v":559.0333333333333,"d":"559.03"},{"v":551.7666666666667,"d":"551.77"},{"v":577.8666666666668,"d":"577.87"},{"v":585.1333333333334,"d":"585.13"},{"v":590.9166666666669,"d":"590.92"},579.35,566.3,5.58514]
[161,"RAJESHEXPO",566.6,{"v":568.5500000000001,"d":"568.55"},{"v":563.0500000000002,"d":"563.05"},{"v":559.5000000000001,"d":"559.50"},{"v":554.0000000000002,"d":"554.00"},{"v":572.1000000000001,"d":"572.10"},{"v":577.5999999999999,"d":"577.60"},{"v":581.1500000000001,"d":"581.15"},574.05,565,11.08792]
[162,"RELCAPITAL",368.45,{"v":369.7833333333333,"d":"369.78"},{"v":363.0666666666666,"d":"363.07"},{"v":357.6833333333333,"d":"357.68"},{"v":350.9666666666666,"d":"350.97"},{"v":375.16666666666663,"d":"375.17"},{"v":381.8833333333333,"d":"381.88"},{"v":387.26666666666665,"d":"387.27"},376.5,364.4,28.19032]
[163,"RCOM",13,{"v":13.166666666666666,"d":"13.17"},{"v":12.633333333333333,"d":"12.63"},{"v":12.266666666666667,"d":"12.27"},{"v":11.733333333333334,"d":"11.73"},{"v":13.533333333333331,"d":"13.53"},{"v":14.066666666666666,"d":"14.07"},{"v":14.43333333333333,"d":"14.43"},13.7,12.8,443.00827]
[164,"RELIANCE",1099.8,{"v":1096.2666666666667,"d":"1096.27"},{"v":1083.5333333333333,"d":"1083.53"},{"v":1067.2666666666667,"d":"1067.27"},{"v":1054.5333333333333,"d":"1054.53"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1125.2666666666664,"d":"1125.27"},{"v":1141.5333333333333,"d":"1141.53"},1109,1080,179.67282]
[165,"RELINFRA",384.8,{"v":384.7166666666667,"d":"384.72"},{"v":378.1333333333334,"d":"378.13"},{"v":371.4666666666667,"d":"371.47"},{"v":364.8833333333334,"d":"364.88"},{"v":391.3833333333334,"d":"391.38"},{"v":397.96666666666664,"d":"397.97"},{"v":404.6333333333334,"d":"404.63"},391.3,378.05,14.92524]
[166,"RPOWER",31.1,{"v":31.416666666666668,"d":"31.42"},{"v":30.53333333333334,"d":"30.53"},{"v":29.966666666666672,"d":"29.97"},{"v":29.083333333333343,"d":"29.08"},{"v":31.983333333333334,"d":"31.98"},{"v":32.86666666666667,"d":"32.87"},{"v":33.43333333333333,"d":"33.43"},32.3,30.85,53.50617]
[167,"RECLTD",96.45,{"v":97.78333333333335,"d":"97.78"},{"v":94.66666666666669,"d":"94.67"},{"v":92.88333333333334,"d":"92.88"},{"v":89.76666666666668,"d":"89.77"},{"v":99.56666666666669,"d":"99.57"},{"v":102.68333333333334,"d":"102.68"},{"v":104.4666666666667,"d":"104.47"},100.9,96,80.82473]
[168,"SRF",1650.45,{"v":1661.4833333333333,"d":"1661.48"},{"v":1632.9666666666667,"d":"1632.97"},{"v":1615.4833333333333,"d":"1615.48"},{"v":1586.9666666666667,"d":"1586.97"},{"v":1678.9666666666667,"d":"1678.97"},{"v":1707.4833333333336,"d":"1707.48"},{"v":1724.9666666666667,"d":"1724.97"},1690,1644,2.53114]
[169,"SHREECEM",17129.55,17113.45,16941.15,16752.75,16580.45,{"v":17301.850000000002,"d":"17301.85"},{"v":17474.149999999998,"d":"17474.15"},{"v":17662.550000000003,"d":"17662.55"},17285.75,16925.05,0.35222]
[170,"SRTRANSFIN",1253.8,{"v":1243.2666666666667,"d":"1243.27"},{"v":1224.8333333333333,"d":"1224.83"},{"v":1195.8666666666666,"d":"1195.87"},{"v":1177.4333333333332,"d":"1177.43"},{"v":1272.2333333333333,"d":"1272.23"},{"v":1290.6666666666667,"d":"1290.67"},{"v":1319.6333333333334,"d":"1319.63"},1261.7,1214.3,24.89219]
[171,"SIEMENS",972.15,{"v":976.8333333333334,"d":"976.83"},{"v":963.3166666666667,"d":"963.32"},{"v":954.4833333333333,"d":"954.48"},{"v":940.9666666666667,"d":"940.97"},{"v":985.6666666666667,"d":"985.67"},{"v":999.1833333333334,"d":"999.18"},{"v":1008.0166666666668,"d":"1008.02"},990.35,968,1.55648]
[172,"SBIN",257.75,{"v":258.98333333333335,"d":"258.98"},{"v":255.56666666666672,"d":"255.57"},{"v":253.38333333333338,"d":"253.38"},{"v":249.96666666666675,"d":"249.97"},{"v":261.1666666666667,"d":"261.17"},{"v":264.5833333333333,"d":"264.58"},{"v":266.76666666666665,"d":"266.77"},262.4,256.8,119.76239]
[173,"SAIL",74.8,{"v":74.89999999999999,"d":"74.90"},{"v":73.89999999999998,"d":"73.90"},{"v":72.99999999999999,"d":"73.00"},{"v":71.99999999999997,"d":"72.00"},{"v":75.79999999999998,"d":"75.80"},{"v":76.80000000000001,"d":"76.80"},{"v":77.69999999999999,"d":"77.70"},75.9,74,142.76882]
[174,"SPARC",372.55,375.75,368.05,363.55,355.85,380.25,{"v":387.95000000000005,"d":"387.95"},392.45,383.45,371.25,1.09252]
[175,"SUNPHARMA",559.75,{"v":561.2666666666667,"d":"561.27"},{"v":555.5333333333333,"d":"555.53"},{"v":551.3166666666666,"d":"551.32"},{"v":545.5833333333333,"d":"545.58"},{"v":565.4833333333333,"d":"565.48"},{"v":571.2166666666667,"d":"571.22"},{"v":575.4333333333334,"d":"575.43"},567,557.05,20.12823]
[176,"SUNTV",785.75,{"v":786.4666666666667,"d":"786.47"},{"v":776.9333333333334,"d":"776.93"},{"v":768.1166666666667,"d":"768.12"},{"v":758.5833333333334,"d":"758.58"},{"v":795.2833333333334,"d":"795.28"},{"v":804.8166666666667,"d":"804.82"},{"v":813.6333333333334,"d":"813.63"},796,777.65,9.37282]
[177,"SUZLON",7.4,7.45,{"v":7.300000000000001,"d":"7.30"},{"v":7.2,"d":"7.20"},{"v":7.050000000000001,"d":"7.05"},{"v":7.550000000000001,"d":"7.55"},{"v":7.700000000000001,"d":"7.70"},{"v":7.800000000000001,"d":"7.80"},7.6,7.35,218.8543]
[178,"SYNDIBANK",39.4,{"v":39.36666666666667,"d":"39.37"},{"v":38.43333333333334,"d":"38.43"},{"v":37.46666666666667,"d":"37.47"},{"v":36.53333333333334,"d":"36.53"},{"v":40.333333333333336,"d":"40.33"},{"v":41.26666666666666,"d":"41.27"},{"v":42.233333333333334,"d":"42.23"},40.3,38.4,24.91459]
[179,"SYNGENE",604.95,{"v":602.9333333333334,"d":"602.93"},{"v":594.1166666666668,"d":"594.12"},{"v":583.2833333333334,"d":"583.28"},{"v":574.4666666666668,"d":"574.47"},{"v":613.7666666666668,"d":"613.77"},{"v":622.5833333333334,"d":"622.58"},{"v":633.4166666666667,"d":"633.42"},611.75,592.1,0.72798]
[180,"TV18BRDCST",46.6,{"v":46.93333333333334,"d":"46.93"},{"v":45.81666666666668,"d":"45.82"},{"v":45.03333333333334,"d":"45.03"},{"v":43.91666666666668,"d":"43.92"},{"v":47.716666666666676,"d":"47.72"},{"v":48.833333333333336,"d":"48.83"},{"v":49.616666666666674,"d":"49.62"},48.05,46.15,39.50262]
[181,"TVSMOTOR",584.4,579.85,{"v":573.2,"d":"573.20"},{"v":562,"d":"562.00"},555.35,{"v":591.0500000000001,"d":"591.05"},{"v":597.6999999999999,"d":"597.70"},{"v":608.9000000000001,"d":"608.90"},586.5,568.65,7.15831]
[182,"TATACHEM",706.1,{"v":710.1,"d":"710.10"},{"v":700,"d":"700.00"},{"v":693.9,"d":"693.90"},{"v":683.8,"d":"683.80"},{"v":716.2,"d":"716.20"},{"v":726.3000000000002,"d":"726.30"},{"v":732.4000000000001,"d":"732.40"},720.2,704,5.20976]
[183,"TATACOMM",601.15,{"v":606.0333333333333,"d":"606.03"},{"v":588.1166666666666,"d":"588.12"},{"v":575.0833333333333,"d":"575.08"},{"v":557.1666666666665,"d":"557.17"},{"v":619.0666666666666,"d":"619.07"},{"v":636.9833333333333,"d":"636.98"},{"v":650.0166666666667,"d":"650.02"},623.95,593,7.72113]
[184,"TCS",1981.1,{"v":1984.3333333333333,"d":"1984.33"},{"v":1970.7666666666664,"d":"1970.77"},{"v":1960.4333333333332,"d":"1960.43"},{"v":1946.8666666666663,"d":"1946.87"},{"v":1994.6666666666665,"d":"1994.67"},{"v":2008.2333333333336,"d":"2008.23"},{"v":2018.5666666666666,"d":"2018.57"},1997.9,1974,41.48185]
[185,"TATAGLOBAL",258.9,{"v":260.73333333333335,"d":"260.73"},{"v":255.7166666666667,"d":"255.72"},{"v":252.53333333333336,"d":"252.53"},{"v":247.5166666666667,"d":"247.52"},{"v":263.9166666666667,"d":"263.92"},{"v":268.93333333333334,"d":"268.93"},{"v":272.1166666666667,"d":"272.12"},265.75,257.55,33.57333]
[186,"TATAMTRDVR",150.2,{"v":151.21666666666667,"d":"151.22"},{"v":148.23333333333335,"d":"148.23"},{"v":146.26666666666668,"d":"146.27"},{"v":143.28333333333336,"d":"143.28"},{"v":153.18333333333334,"d":"153.18"},{"v":156.16666666666663,"d":"156.17"},{"v":158.13333333333333,"d":"158.13"},154.2,149.25,30.31592]
[187,"TATAMOTORS",263.6,{"v":265.23333333333335,"d":"265.23"},{"v":261.0666666666667,"d":"261.07"},{"v":258.53333333333336,"d":"258.53"},{"v":254.36666666666673,"d":"254.37"},{"v":267.7666666666667,"d":"267.77"},{"v":271.93333333333334,"d":"271.93"},{"v":274.4666666666667,"d":"274.47"},269.4,262.7,83.52827]
[188,"TATAPOWER",70.15,{"v":69.91666666666667,"d":"69.92"},{"v":69.33333333333334,"d":"69.33"},{"v":68.51666666666667,"d":"68.52"},{"v":67.93333333333334,"d":"67.93"},{"v":70.73333333333335,"d":"70.73"},{"v":71.31666666666669,"d":"71.32"},{"v":72.13333333333335,"d":"72.13"},70.5,69.1,31.13836]
[189,"TATASTEEL",558.6,{"v":557.8666666666667,"d":"557.87"},{"v":553.7333333333333,"d":"553.73"},{"v":548.8666666666667,"d":"548.87"},{"v":544.7333333333333,"d":"544.73"},{"v":562.7333333333333,"d":"562.73"},{"v":566.8666666666668,"d":"566.87"},{"v":571.7333333333333,"d":"571.73"},562,553,55.79129]
[190,"TECHM",641.05,643.85,{"v":632.7,"d":"632.70"},624.35,{"v":613.2,"d":"613.20"},{"v":652.2,"d":"652.20"},{"v":663.3499999999999,"d":"663.35"},{"v":671.7,"d":"671.70"},655,635.5,31.94276]
[191,"RAMCOCEM",657.65,{"v":661.0333333333333,"d":"661.03"},{"v":651.6166666666666,"d":"651.62"},{"v":645.5833333333333,"d":"645.58"},{"v":636.1666666666665,"d":"636.17"},{"v":667.0666666666666,"d":"667.07"},{"v":676.4833333333333,"d":"676.48"},{"v":682.5166666666667,"d":"682.52"},670.45,655,8.32602]
[192,"TITAN",838.7,{"v":826.7833333333333,"d":"826.78"},{"v":811.5666666666666,"d":"811.57"},{"v":784.4333333333333,"d":"784.43"},{"v":769.2166666666666,"d":"769.22"},{"v":853.9166666666666,"d":"853.92"},{"v":869.1333333333333,"d":"869.13"},{"v":896.2666666666667,"d":"896.27"},842,799.65,49.95028]
[193,"TORNTPHARM",1441.95,{"v":1446.7,"d":"1446.70"},{"v":1432.0500000000002,"d":"1432.05"},1422.15,{"v":1407.5000000000002,"d":"1407.50"},{"v":1456.6000000000001,"d":"1456.60"},{"v":1471.2500000000002,"d":"1471.25"},1481.15,1461.35,1436.8,2.48153]
[194,"TORNTPOWER",225.6,{"v":224.23333333333335,"d":"224.23"},{"v":220.9666666666667,"d":"220.97"},{"v":216.33333333333334,"d":"216.33"},{"v":213.0666666666667,"d":"213.07"},{"v":228.8666666666667,"d":"228.87"},{"v":232.13333333333335,"d":"232.13"},{"v":236.7666666666667,"d":"236.77"},227.5,219.6,4.20368]
[195,"UPL",562.55,{"v":564.3000000000001,"d":"564.30"},{"v":547.1000000000001,"d":"547.10"},{"v":531.6500000000001,"d":"531.65"},{"v":514.4500000000002,"d":"514.45"},{"v":579.7500000000001,"d":"579.75"},{"v":596.9500000000002,"d":"596.95"},{"v":612.4000000000001,"d":"612.40"},581.5,548.85,101.07859]
[196,"ULTRACEMCO",3963.75,{"v":3979.3333333333335,"d":"3979.33"},{"v":3934.416666666667,"d":"3934.42"},{"v":3905.0833333333335,"d":"3905.08"},{"v":3860.166666666667,"d":"3860.17"},{"v":4008.666666666667,"d":"4008.67"},{"v":4053.583333333334,"d":"4053.58"},{"v":4082.916666666667,"d":"4082.92"},4024.25,3950,2.37239]
[197,"UNIONBANK",76.6,76.85,{"v":75.14999999999999,"d":"75.15"},{"v":73.7,"d":"73.70"},{"v":72,"d":"72.00"},{"v":78.29999999999998,"d":"78.30"},{"v":79.99999999999997,"d":"80.00"},{"v":81.44999999999997,"d":"81.45"},78.55,75.4,48.10896]
[198,"UBL",1193.95,1186.35,{"v":1172.6999999999998,"d":"1172.70"},{"v":1151.4499999999998,"d":"1151.45"},{"v":1137.7999999999997,"d":"1137.80"},{"v":1207.6,"d":"1207.60"},1221.25,{"v":1242.5,"d":"1242.50"},1200,1165.1,3.02023]
[199,"MCDOWELL-N",607.95,{"v":605.5833333333334,"d":"605.58"},{"v":598.7166666666667,"d":"598.72"},{"v":589.4833333333333,"d":"589.48"},{"v":582.6166666666667,"d":"582.62"},{"v":614.8166666666667,"d":"614.82"},{"v":621.6833333333333,"d":"621.68"},{"v":630.9166666666667,"d":"630.92"},612.45,596.35,16.33359]
[200,"VGUARD",191.85,{"v":194.11666666666665,"d":"194.12"},{"v":188.2833333333333,"d":"188.28"},{"v":184.71666666666667,"d":"184.72"},{"v":178.88333333333333,"d":"178.88"},{"v":197.68333333333328,"d":"197.68"},{"v":203.5166666666666,"d":"203.52"},{"v":207.08333333333326,"d":"207.08"},199.95,190.55,8.65499]
[201,"VAKRANGEE",52.75,{"v":52.73333333333333,"d":"52.73"},{"v":50.76666666666665,"d":"50.77"},{"v":48.783333333333324,"d":"48.78"},{"v":46.81666666666665,"d":"46.82"},{"v":54.716666666666654,"d":"54.72"},{"v":56.68333333333334,"d":"56.68"},{"v":58.66666666666666,"d":"58.67"},54.7,50.75,67.48816]
[202,"VEDL",210.45,{"v":211,"d":"211.00"},208.55,206.65,{"v":204.20000000000002,"d":"204.20"},{"v":212.9,"d":"212.90"},215.35,217.25,213.45,209.1,107.18429]
[203,"VOLTAS",534.75,{"v":538.3000000000001,"d":"538.30"},{"v":527.4000000000001,"d":"527.40"},{"v":520.0500000000001,"d":"520.05"},{"v":509.1500000000001,"d":"509.15"},{"v":545.6500000000001,"d":"545.65"},556.55,{"v":563.9000000000001,"d":"563.90"},549.2,530.95,9.48812]
[204,"WELSPUNIND",52.4,52.65,{"v":51.3,"d":"51.30"},{"v":50.199999999999996,"d":"50.20"},{"v":48.849999999999994,"d":"48.85"},53.75,{"v":55.10000000000001,"d":"55.10"},{"v":56.2,"d":"56.20"},54,51.55,8.01088]
[205,"WIPRO",280.85,{"v":282.9666666666667,"d":"282.97"},{"v":276.1333333333334,"d":"276.13"},{"v":271.4166666666667,"d":"271.42"},{"v":264.58333333333337,"d":"264.58"},{"v":287.6833333333334,"d":"287.68"},{"v":294.51666666666665,"d":"294.52"},{"v":299.2333333333334,"d":"299.23"},289.8,278.25,77.34425]
[206,"WOCKPHARMA",628.8,{"v":627.0500000000001,"d":"627.05"},{"v":620.5000000000001,"d":"620.50"},{"v":612.2,"d":"612.20"},{"v":605.6500000000001,"d":"605.65"},{"v":635.3500000000001,"d":"635.35"},{"v":641.9000000000001,"d":"641.90"},{"v":650.2000000000002,"d":"650.20"},633.6,618.75,8.63372]
[207,"YESBANK",376,{"v":374.5333333333333,"d":"374.53"},{"v":368.7666666666666,"d":"368.77"},{"v":361.5333333333333,"d":"361.53"},{"v":355.7666666666666,"d":"355.77"},{"v":381.7666666666666,"d":"381.77"},{"v":387.53333333333325,"d":"387.53"},{"v":394.7666666666666,"d":"394.77"},380.3,367.3,154.48753]
[208,"ZEEL",508.7,{"v":517.9333333333334,"d":"517.93"},{"v":497.3666666666668,"d":"497.37"},{"v":486.0333333333334,"d":"486.03"},{"v":465.4666666666668,"d":"465.47"},{"v":529.2666666666668,"d":"529.27"},{"v":549.8333333333334,"d":"549.83"},{"v":561.1666666666667,"d":"561.17"},538.5,506.6,26.74118]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-07-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19944.95,{"v":19951.716666666664,"d":"19951.72"},{"v":19778.433333333327,"d":"19778.43"},{"v":19611.916666666664,"d":"19611.92"},{"v":19438.633333333328,"d":"19438.63"},{"v":20118.233333333326,"d":"20118.23"},{"v":20291.51666666666,"d":"20291.52"},{"v":20458.033333333326,"d":"20458.03"},20125,19785.2,0.00307]
[2,"8KMILES",347.05,342.75,325.55,304.05,286.85,364.25,{"v":381.45000000000005,"d":"381.45"},402.95,359.95,321.25,10.21309]
[3,"AARTIIND",1239.35,1236.45,{"v":1212.9,"d":"1212.90"},1186.45,{"v":1162.9,"d":"1162.90"},{"v":1262.9,"d":"1262.90"},{"v":1286.4499999999998,"d":"1286.45"},{"v":1312.9,"d":"1312.90"},1260,1210,0.12492]
[4,"ABAN",111.5,{"v":112.15000000000002,"d":"112.15"},{"v":109.75000000000004,"d":"109.75"},{"v":108.00000000000003,"d":"108.00"},{"v":105.60000000000005,"d":"105.60"},{"v":113.90000000000003,"d":"113.90"},{"v":116.30000000000001,"d":"116.30"},{"v":118.05000000000003,"d":"118.05"},114.55,110.4,4.80311]
[5,"ABB",1218.6,{"v":1211.6000000000001,"d":"1211.60"},{"v":1190.2000000000003,"d":"1190.20"},{"v":1161.8000000000002,"d":"1161.80"},{"v":1140.4000000000003,"d":"1140.40"},{"v":1240.0000000000002,"d":"1240.00"},{"v":1261.4000000000003,"d":"1261.40"},{"v":1289.8000000000002,"d":"1289.80"},1233,1183.2,0.60711]
[6,"ABCAPITAL",130.2,{"v":130.53333333333333,"d":"130.53"},{"v":129.46666666666667,"d":"129.47"},{"v":128.73333333333335,"d":"128.73"},{"v":127.66666666666669,"d":"127.67"},{"v":131.26666666666665,"d":"131.27"},{"v":132.33333333333331,"d":"132.33"},{"v":133.06666666666663,"d":"133.07"},131.6,129.8,7.99994]
[7,"ABFRL",136.7,{"v":137.36666666666667,"d":"137.37"},{"v":134.48333333333335,"d":"134.48"},{"v":132.26666666666668,"d":"132.27"},{"v":129.38333333333335,"d":"129.38"},{"v":139.58333333333334,"d":"139.58"},{"v":142.46666666666667,"d":"142.47"},{"v":144.68333333333334,"d":"144.68"},140.25,135.15,1.95204]
[8,"ACC",1337.65,{"v":1343.8333333333333,"d":"1343.83"},{"v":1322.6666666666665,"d":"1322.67"},{"v":1307.6833333333332,"d":"1307.68"},{"v":1286.5166666666664,"d":"1286.52"},{"v":1358.8166666666666,"d":"1358.82"},{"v":1379.9833333333331,"d":"1379.98"},{"v":1394.9666666666667,"d":"1394.97"},1365,1328.85,3.38657]
[9,"ADANIPORTS",370.4,{"v":371.73333333333335,"d":"371.73"},{"v":366.1666666666667,"d":"366.17"},{"v":361.93333333333334,"d":"361.93"},{"v":356.3666666666667,"d":"356.37"},{"v":375.9666666666667,"d":"375.97"},{"v":381.5333333333333,"d":"381.53"},{"v":385.7666666666667,"d":"385.77"},377.3,367.5,30.06407]
[10,"ADANIPOWER",19.8,{"v":19.5,"d":"19.50"},{"v":18.7,"d":"18.70"},{"v":17.599999999999998,"d":"17.60"},{"v":16.799999999999997,"d":"16.80"},{"v":20.6,"d":"20.60"},{"v":21.4,"d":"21.40"},{"v":22.500000000000004,"d":"22.50"},20.3,18.4,612.35308]
[11,"ADANITRANS",160.85,{"v":162.51666666666668,"d":"162.52"},{"v":157.53333333333336,"d":"157.53"},{"v":154.21666666666667,"d":"154.22"},{"v":149.23333333333335,"d":"149.23"},{"v":165.83333333333337,"d":"165.83"},{"v":170.81666666666666,"d":"170.82"},{"v":174.13333333333338,"d":"174.13"},167.5,159.2,5.71055]
[12,"ADVENZYMES",212.35,{"v":213.63333333333335,"d":"213.63"},{"v":210.2666666666667,"d":"210.27"},{"v":208.18333333333337,"d":"208.18"},{"v":204.81666666666672,"d":"204.82"},{"v":215.7166666666667,"d":"215.72"},{"v":219.08333333333331,"d":"219.08"},{"v":221.16666666666669,"d":"221.17"},217,211.55,0.493]
[13,"AEGISCHEM",238.55,{"v":240.13333333333333,"d":"240.13"},{"v":233.31666666666666,"d":"233.32"},{"v":228.08333333333334,"d":"228.08"},{"v":221.26666666666668,"d":"221.27"},{"v":245.36666666666665,"d":"245.37"},{"v":252.1833333333333,"d":"252.18"},{"v":257.41666666666663,"d":"257.42"},246.95,234.9,0.78621]
[14,"AIAENG",1606.2,{"v":1615.4666666666665,"d":"1615.47"},{"v":1590.733333333333,"d":"1590.73"},{"v":1575.2666666666664,"d":"1575.27"},{"v":1550.5333333333328,"d":"1550.53"},{"v":1630.933333333333,"d":"1630.93"},{"v":1655.6666666666665,"d":"1655.67"},{"v":1671.133333333333,"d":"1671.13"},1640.2,1600,0.16334]
[15,"AJANTPHARM",1027.1,{"v":1019.7166666666666,"d":"1019.72"},{"v":1004.4333333333332,"d":"1004.43"},{"v":981.7666666666665,"d":"981.77"},{"v":966.4833333333331,"d":"966.48"},{"v":1042.3833333333332,"d":"1042.38"},{"v":1057.6666666666667,"d":"1057.67"},{"v":1080.3333333333333,"d":"1080.33"},1035,997.05,3.34347]
[16,"AKZOINDIA",1882.8,{"v":1880.3500000000001,"d":"1880.35"},{"v":1870.7000000000003,"d":"1870.70"},{"v":1858.6000000000001,"d":"1858.60"},{"v":1848.9500000000003,"d":"1848.95"},{"v":1892.4500000000003,"d":"1892.45"},{"v":1902.1000000000004,"d":"1902.10"},{"v":1914.2000000000003,"d":"1914.20"},1890,1868.25,0.05552]
[17,"ALBK",40.6,{"v":40.98333333333334,"d":"40.98"},{"v":39.76666666666668,"d":"39.77"},{"v":38.93333333333334,"d":"38.93"},{"v":37.716666666666676,"d":"37.72"},{"v":41.816666666666684,"d":"41.82"},{"v":43.03333333333334,"d":"43.03"},{"v":43.86666666666669,"d":"43.87"},42.2,40.15,43.23367]
[18,"ALKEM",1901.4,{"v":1894.4666666666665,"d":"1894.47"},{"v":1858.933333333333,"d":"1858.93"},{"v":1816.4666666666665,"d":"1816.47"},{"v":1780.933333333333,"d":"1780.93"},{"v":1936.933333333333,"d":"1936.93"},{"v":1972.4666666666662,"d":"1972.47"},{"v":2014.933333333333,"d":"2014.93"},1930,1852,0.27256]
[19,"ALLCARGO",114.1,{"v":114.08333333333333,"d":"114.08"},{"v":111.91666666666666,"d":"111.92"},{"v":109.73333333333333,"d":"109.73"},{"v":107.56666666666666,"d":"107.57"},{"v":116.26666666666665,"d":"116.27"},{"v":118.43333333333331,"d":"118.43"},{"v":120.61666666666665,"d":"120.62"},116.25,111.9,0.94359]
[20,"AMARAJABAT",805.05,{"v":814.0999999999999,"d":"814.10"},{"v":793.5499999999998,"d":"793.55"},782.05,{"v":761.4999999999999,"d":"761.50"},{"v":825.5999999999998,"d":"825.60"},846.15,{"v":857.6499999999997,"d":"857.65"},834.65,802.6,4.40287]
[21,"AMBUJACEM",196.9,{"v":198.9,"d":"198.90"},{"v":194.3,"d":"194.30"},{"v":191.70000000000002,"d":"191.70"},{"v":187.10000000000002,"d":"187.10"},{"v":201.5,"d":"201.50"},{"v":206.09999999999997,"d":"206.10"},{"v":208.7,"d":"208.70"},203.5,196.3,22.20084]
[22,"ANDHRABANK",30.65,{"v":30.983333333333334,"d":"30.98"},{"v":30.166666666666668,"d":"30.17"},{"v":29.683333333333334,"d":"29.68"},{"v":28.866666666666667,"d":"28.87"},{"v":31.46666666666667,"d":"31.47"},{"v":32.28333333333333,"d":"32.28"},{"v":32.766666666666666,"d":"32.77"},31.8,30.5,54.43442]
[23,"APLAPOLLO",1703.4,{"v":1710.1666666666667,"d":"1710.17"},{"v":1690.3333333333335,"d":"1690.33"},{"v":1677.2666666666667,"d":"1677.27"},{"v":1657.4333333333334,"d":"1657.43"},{"v":1723.2333333333336,"d":"1723.23"},{"v":1743.066666666667,"d":"1743.07"},{"v":1756.1333333333337,"d":"1756.13"},1730,1697.1,0.64709]
[24,"APLLTD",532.4,{"v":533.8000000000001,"d":"533.80"},{"v":527.6000000000001,"d":"527.60"},{"v":522.8000000000001,"d":"522.80"},{"v":516.6000000000001,"d":"516.60"},{"v":538.6000000000001,"d":"538.60"},{"v":544.8000000000002,"d":"544.80"},{"v":549.6000000000001,"d":"549.60"},540,529,0.31409]
[25,"APOLLOHOSP",974.85,{"v":983.4166666666666,"d":"983.42"},{"v":958.8333333333333,"d":"958.83"},{"v":942.8166666666666,"d":"942.82"},{"v":918.2333333333332,"d":"918.23"},{"v":999.4333333333333,"d":"999.43"},{"v":1024.0166666666664,"d":"1024.02"},{"v":1040.0333333333333,"d":"1040.03"},1008,967.4,5.39104]
[26,"APOLLOTYRE",269,265.75,{"v":261.5,"d":"261.50"},{"v":254,"d":"254.00"},249.75,273.25,{"v":277.5,"d":"277.50"},{"v":285,"d":"285.00"},270,258.25,24.56357]
[27,"ARVIND",411.2,{"v":413.1666666666667,"d":"413.17"},{"v":406.53333333333336,"d":"406.53"},{"v":401.8666666666667,"d":"401.87"},{"v":395.23333333333335,"d":"395.23"},{"v":417.83333333333337,"d":"417.83"},{"v":424.4666666666667,"d":"424.47"},{"v":429.1333333333334,"d":"429.13"},419.8,408.5,15.55962]
[28,"ASAHIINDIA",337.4,{"v":338.8833333333333,"d":"338.88"},{"v":333.76666666666665,"d":"333.77"},{"v":330.1333333333333,"d":"330.13"},{"v":325.01666666666665,"d":"325.02"},{"v":342.51666666666665,"d":"342.52"},{"v":347.6333333333333,"d":"347.63"},{"v":351.26666666666665,"d":"351.27"},344,335.25,0.16074]
[29,"ASHOKA",160,{"v":160.98333333333332,"d":"160.98"},{"v":156.01666666666665,"d":"156.02"},{"v":152.03333333333333,"d":"152.03"},{"v":147.06666666666666,"d":"147.07"},{"v":164.96666666666664,"d":"164.97"},{"v":169.93333333333328,"d":"169.93"},{"v":173.91666666666663,"d":"173.92"},165.95,157,1.73078]
[30,"ASHOKLEY",132.5,{"v":133.6,"d":"133.60"},130.95,{"v":129.4,"d":"129.40"},126.75,{"v":135.14999999999998,"d":"135.15"},{"v":137.8,"d":"137.80"},{"v":139.34999999999997,"d":"139.35"},136.25,132.05,126.10591]
[31,"ASIANPAINT",1367.8,{"v":1366.9666666666665,"d":"1366.97"},{"v":1359.5333333333328,"d":"1359.53"},{"v":1351.2666666666664,"d":"1351.27"},{"v":1343.8333333333328,"d":"1343.83"},{"v":1375.233333333333,"d":"1375.23"},{"v":1382.6666666666667,"d":"1382.67"},{"v":1390.933333333333,"d":"1390.93"},1374.4,1358.7,6.55594]
[32,"ASTRAL",1049.45,{"v":1055.466666666667,"d":"1055.47"},{"v":1027.2833333333338,"d":"1027.28"},{"v":1005.1166666666668,"d":"1005.12"},{"v":976.9333333333336,"d":"976.93"},{"v":1077.633333333334,"d":"1077.63"},{"v":1105.8166666666668,"d":"1105.82"},{"v":1127.983333333334,"d":"1127.98"},1083.65,1033.3,0.31238]
[33,"ATUL",2756.15,{"v":2769.6,"d":"2769.60"},{"v":2739.2,"d":"2739.20"},2722.25,2691.85,{"v":2786.5499999999997,"d":"2786.55"},{"v":2816.9500000000003,"d":"2816.95"},{"v":2833.8999999999996,"d":"2833.90"},2800,2752.65,0.01105]
[34,"AUBANK",636.25,637.75,{"v":628.5,"d":"628.50"},620.75,{"v":611.5,"d":"611.50"},{"v":645.5,"d":"645.50"},654.75,{"v":662.5,"d":"662.50"},647,630,96.64336]
[35,"AUROPHARMA",602.15,{"v":602.2,"d":"602.20"},{"v":593.1500000000001,"d":"593.15"},{"v":584.1500000000001,"d":"584.15"},{"v":575.1000000000001,"d":"575.10"},{"v":611.2,"d":"611.20"},620.25,629.25,611.25,593.2,13.79012]
[36,"AVANTIFEED",445.3,{"v":450.06666666666666,"d":"450.07"},{"v":436.23333333333335,"d":"436.23"},{"v":427.1666666666667,"d":"427.17"},{"v":413.33333333333337,"d":"413.33"},{"v":459.1333333333333,"d":"459.13"},{"v":472.9666666666667,"d":"472.97"},{"v":482.0333333333333,"d":"482.03"},463.9,441,8.72817]
[37,"AXISBANK",523,{"v":527.8166666666667,"d":"527.82"},{"v":514.6333333333334,"d":"514.63"},{"v":506.26666666666677,"d":"506.27"},{"v":493.0833333333335,"d":"493.08"},{"v":536.1833333333334,"d":"536.18"},{"v":549.3666666666666,"d":"549.37"},{"v":557.7333333333333,"d":"557.73"},541,519.45,41.69212]
[38,"BAJAJ-AUTO",3138.65,{"v":3117.866666666667,"d":"3117.87"},{"v":3078.7833333333338,"d":"3078.78"},{"v":3018.916666666667,"d":"3018.92"},{"v":2979.833333333334,"d":"2979.83"},{"v":3177.7333333333336,"d":"3177.73"},{"v":3216.8166666666666,"d":"3216.82"},{"v":3276.6833333333334,"d":"3276.68"},3156.95,3058,8.52168]
[39,"BAJAJCORP",410.15,{"v":413.68333333333334,"d":"413.68"},{"v":400.4666666666667,"d":"400.47"},{"v":390.78333333333336,"d":"390.78"},{"v":377.5666666666667,"d":"377.57"},{"v":423.3666666666667,"d":"423.37"},{"v":436.58333333333326,"d":"436.58"},{"v":446.26666666666665,"d":"446.27"},426.9,404,2.46809]
[40,"BAJAJELEC",550.35,552.95,{"v":543.7,"d":"543.70"},537.05,{"v":527.8,"d":"527.80"},{"v":559.6000000000001,"d":"559.60"},{"v":568.8500000000001,"d":"568.85"},{"v":575.5000000000002,"d":"575.50"},562.2,546.3,3.74632]
[41,"BAJAJFINSV",6324.45,{"v":6306.816666666667,"d":"6306.82"},{"v":6265.633333333333,"d":"6265.63"},{"v":6206.816666666667,"d":"6206.82"},{"v":6165.633333333333,"d":"6165.63"},{"v":6365.633333333333,"d":"6365.63"},{"v":6406.816666666666,"d":"6406.82"},{"v":6465.633333333333,"d":"6465.63"},6348,6248,1.82684]
[42,"BAJAJHIND",6.5,6.55,{"v":6.3999999999999995,"d":"6.40"},{"v":6.3,"d":"6.30"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.8,"d":"6.80"},{"v":6.8999999999999995,"d":"6.90"},6.7,6.45,10.03896]
[43,"BAJAJHLDNG",2998.75,{"v":3003.5,"d":"3003.50"},2977.35,2955.95,{"v":2929.7999999999997,"d":"2929.80"},{"v":3024.9,"d":"3024.90"},{"v":3051.0499999999997,"d":"3051.05"},{"v":3072.4500000000003,"d":"3072.45"},3029.65,2982.1,0.12099]
[44,"BAJFINANCE",2468.6,{"v":2455.266666666667,"d":"2455.27"},{"v":2435.5333333333338,"d":"2435.53"},{"v":2402.4666666666667,"d":"2402.47"},{"v":2382.7333333333336,"d":"2382.73"},{"v":2488.333333333334,"d":"2488.33"},{"v":2508.0666666666666,"d":"2508.07"},{"v":2541.133333333334,"d":"2541.13"},2475,2422.2,13.90485]
[45,"BALKRISIND",1181.15,{"v":1194.3500000000001,"d":"1194.35"},{"v":1158.9500000000003,"d":"1158.95"},{"v":1136.7500000000002,"d":"1136.75"},{"v":1101.3500000000004,"d":"1101.35"},{"v":1216.5500000000002,"d":"1216.55"},{"v":1251.9500000000003,"d":"1251.95"},1274.15,1229.75,1172.15,5.78201]
[46,"BALLARPUR",9.75,9.85,{"v":9.6,"d":"9.60"},9.45,{"v":9.2,"d":"9.20"},{"v":10,"d":"10.00"},10.25,{"v":10.4,"d":"10.40"},10.1,9.7,6.04401]
[47,"BALMLAWRIE",211.2,{"v":211.5666666666667,"d":"211.57"},{"v":209.73333333333338,"d":"209.73"},{"v":208.26666666666668,"d":"208.27"},{"v":206.43333333333337,"d":"206.43"},{"v":213.0333333333334,"d":"213.03"},{"v":214.8666666666667,"d":"214.87"},{"v":216.3333333333334,"d":"216.33"},213.4,210.1,0.30736]
[48,"BALRAMCHIN",67.5,{"v":67.96666666666667,"d":"67.97"},{"v":66.43333333333334,"d":"66.43"},{"v":65.36666666666667,"d":"65.37"},{"v":63.83333333333334,"d":"63.83"},{"v":69.03333333333333,"d":"69.03"},{"v":70.56666666666666,"d":"70.57"},{"v":71.63333333333333,"d":"71.63"},69.5,66.9,34.02265]
[49,"BANKBARODA",117.4,{"v":117.05000000000001,"d":"117.05"},{"v":114.40000000000002,"d":"114.40"},{"v":111.4,"d":"111.40"},{"v":108.75000000000001,"d":"108.75"},{"v":120.05000000000003,"d":"120.05"},{"v":122.7,"d":"122.70"},{"v":125.70000000000003,"d":"125.70"},119.7,114.05,131.97199]
[50,"BANKINDIA",81.7,{"v":82.66666666666667,"d":"82.67"},{"v":79.88333333333334,"d":"79.88"},{"v":78.06666666666666,"d":"78.07"},{"v":75.28333333333333,"d":"75.28"},{"v":84.48333333333335,"d":"84.48"},{"v":87.26666666666668,"d":"87.27"},{"v":89.08333333333336,"d":"89.08"},85.45,80.85,85.74292]
[51,"BASF",1878.45,{"v":1888.1333333333332,"d":"1888.13"},{"v":1858.3166666666664,"d":"1858.32"},{"v":1838.1833333333332,"d":"1838.18"},{"v":1808.3666666666663,"d":"1808.37"},{"v":1908.2666666666664,"d":"1908.27"},{"v":1938.083333333333,"d":"1938.08"},{"v":1958.2166666666665,"d":"1958.22"},1917.95,1868,0.03806]
[52,"BATAINDIA",819.65,{"v":825.6166666666668,"d":"825.62"},{"v":809.9833333333336,"d":"809.98"},{"v":800.3166666666668,"d":"800.32"},{"v":784.6833333333336,"d":"784.68"},{"v":835.2833333333335,"d":"835.28"},{"v":850.9166666666667,"d":"850.92"},{"v":860.5833333333335,"d":"860.58"},841.25,815.95,7.60079]
[53,"BBTC",1521.45,{"v":1521.1500000000003,"d":"1521.15"},{"v":1497.4000000000005,"d":"1497.40"},{"v":1473.3500000000001,"d":"1473.35"},{"v":1449.6000000000004,"d":"1449.60"},{"v":1545.2000000000007,"d":"1545.20"},{"v":1568.9500000000003,"d":"1568.95"},{"v":1593.000000000001,"d":"1593.00"},1544.9,1497.1,0.88346]
[54,"BEL",103.8,{"v":105.08333333333333,"d":"105.08"},{"v":101.46666666666665,"d":"101.47"},{"v":99.13333333333333,"d":"99.13"},{"v":95.51666666666665,"d":"95.52"},{"v":107.41666666666666,"d":"107.42"},{"v":111.03333333333333,"d":"111.03"},{"v":113.36666666666666,"d":"113.37"},108.7,102.75,71.04676]
[55,"BEML",802.25,805.85,791.95,781.65,767.75,{"v":816.1500000000001,"d":"816.15"},830.05,{"v":840.3500000000001,"d":"840.35"},819.75,795.55,7.31356]
[56,"BERGEPAINT",299.8,{"v":300.26666666666665,"d":"300.27"},{"v":296.5333333333333,"d":"296.53"},{"v":293.26666666666665,"d":"293.27"},{"v":289.5333333333333,"d":"289.53"},{"v":303.5333333333333,"d":"303.53"},{"v":307.26666666666665,"d":"307.27"},{"v":310.5333333333333,"d":"310.53"},304,297,4.67937]
[57,"BFUTILITIE",308.8,{"v":311.4166666666667,"d":"311.42"},{"v":303.4333333333334,"d":"303.43"},{"v":298.0666666666667,"d":"298.07"},{"v":290.0833333333334,"d":"290.08"},{"v":316.78333333333336,"d":"316.78"},{"v":324.7666666666666,"d":"324.77"},{"v":330.1333333333333,"d":"330.13"},319.4,306.05,2.24475]
[58,"BGRENERGY",90.3,{"v":91.16666666666667,"d":"91.17"},{"v":89.13333333333334,"d":"89.13"},{"v":87.96666666666667,"d":"87.97"},{"v":85.93333333333334,"d":"85.93"},{"v":92.33333333333334,"d":"92.33"},{"v":94.36666666666667,"d":"94.37"},{"v":95.53333333333335,"d":"95.53"},93.2,90,1.02224]
[59,"BHARATFIN",1175.45,{"v":1178.7166666666665,"d":"1178.72"},{"v":1169.433333333333,"d":"1169.43"},{"v":1163.4166666666665,"d":"1163.42"},{"v":1154.133333333333,"d":"1154.13"},{"v":1184.733333333333,"d":"1184.73"},{"v":1194.0166666666662,"d":"1194.02"},{"v":1200.0333333333328,"d":"1200.03"},1188,1172.7,3.37604]
[60,"BHARATFORG",605.8,{"v":610.8333333333334,"d":"610.83"},{"v":598.9166666666667,"d":"598.92"},{"v":592.0333333333334,"d":"592.03"},{"v":580.1166666666668,"d":"580.12"},{"v":617.7166666666667,"d":"617.72"},{"v":629.6333333333334,"d":"629.63"},{"v":636.5166666666667,"d":"636.52"},622.75,603.95,6.43651]
[61,"BHARTIARTL",358.95,{"v":360.3833333333334,"d":"360.38"},{"v":355.91666666666674,"d":"355.92"},{"v":352.8833333333334,"d":"352.88"},{"v":348.41666666666674,"d":"348.42"},{"v":363.41666666666674,"d":"363.42"},{"v":367.8833333333333,"d":"367.88"},{"v":370.91666666666674,"d":"370.92"},364.85,357.35,47.86772]
[62,"BHEL",67.15,{"v":67.86666666666666,"d":"67.87"},{"v":66.13333333333333,"d":"66.13"},{"v":65.11666666666666,"d":"65.12"},{"v":63.383333333333326,"d":"63.38"},{"v":68.88333333333333,"d":"68.88"},{"v":70.61666666666665,"d":"70.62"},{"v":71.63333333333333,"d":"71.63"},69.6,66.85,66.88598]
[63,"BHUSANSTL",25.75,{"v":26.383333333333336,"d":"26.38"},{"v":25.066666666666674,"d":"25.07"},{"v":24.383333333333336,"d":"24.38"},{"v":23.066666666666674,"d":"23.07"},{"v":27.066666666666674,"d":"27.07"},{"v":28.383333333333336,"d":"28.38"},{"v":29.066666666666674,"d":"29.07"},27.7,25.7,15.15722]
[64,"BIOCON",599.25,{"v":603.8833333333333,"d":"603.88"},{"v":590.1666666666666,"d":"590.17"},{"v":581.0833333333333,"d":"581.08"},{"v":567.3666666666666,"d":"567.37"},{"v":612.9666666666667,"d":"612.97"},{"v":626.6833333333334,"d":"626.68"},{"v":635.7666666666668,"d":"635.77"},617.6,594.8,23.62799]
[65,"BIRLACORPN",705.35,{"v":708.8000000000001,"d":"708.80"},{"v":698.5500000000002,"d":"698.55"},{"v":691.7500000000001,"d":"691.75"},{"v":681.5000000000002,"d":"681.50"},{"v":715.6000000000001,"d":"715.60"},{"v":725.8499999999999,"d":"725.85"},{"v":732.6500000000001,"d":"732.65"},719.05,702,0.42064]
[66,"BLISSGVS",167.25,{"v":168,"d":"168.00"},164.95,{"v":162.64999999999998,"d":"162.65"},{"v":159.59999999999997,"d":"159.60"},{"v":170.3,"d":"170.30"},{"v":173.35000000000002,"d":"173.35"},{"v":175.65000000000003,"d":"175.65"},171.05,165.7,3.08505]
[67,"BLUEDART",3599.9,{"v":3605.1666666666665,"d":"3605.17"},{"v":3580.383333333333,"d":"3580.38"},{"v":3560.866666666667,"d":"3560.87"},{"v":3536.0833333333335,"d":"3536.08"},{"v":3624.683333333333,"d":"3624.68"},{"v":3649.4666666666667,"d":"3649.47"},{"v":3668.9833333333327,"d":"3668.98"},3629.95,3585.65,0.12822]
[68,"BLUESTARCO",677.8,{"v":683.2666666666665,"d":"683.27"},{"v":669.6333333333331,"d":"669.63"},{"v":661.4666666666666,"d":"661.47"},{"v":647.8333333333331,"d":"647.83"},{"v":691.433333333333,"d":"691.43"},{"v":705.0666666666665,"d":"705.07"},{"v":713.233333333333,"d":"713.23"},696.9,675.1,0.19888]
[69,"BOMDYEING",222.45,{"v":226.1833333333333,"d":"226.18"},{"v":217.4666666666666,"d":"217.47"},{"v":212.4833333333333,"d":"212.48"},{"v":203.7666666666666,"d":"203.77"},{"v":231.16666666666663,"d":"231.17"},{"v":239.88333333333333,"d":"239.88"},{"v":244.86666666666665,"d":"244.87"},234.9,221.2,1.11757]
[70,"BOSCHLTD",17625.8,{"v":17616.916666666668,"d":"17616.92"},{"v":17408.883333333335,"d":"17408.88"},{"v":17191.966666666667,"d":"17191.97"},{"v":16983.933333333334,"d":"16983.93"},{"v":17833.833333333336,"d":"17833.83"},{"v":18041.86666666667,"d":"18041.87"},{"v":18258.783333333336,"d":"18258.78"},17824.95,17400,0.08076]
[71,"BPCL",386.65,{"v":383.65000000000003,"d":"383.65"},{"v":378.30000000000007,"d":"378.30"},{"v":369.95000000000005,"d":"369.95"},{"v":364.6000000000001,"d":"364.60"},{"v":392.00000000000006,"d":"392.00"},{"v":397.3500000000001,"d":"397.35"},{"v":405.70000000000005,"d":"405.70"},389,375.3,58.63561]
[72,"BRFL",21.1,21.55,{"v":20.6,"d":"20.60"},{"v":20.1,"d":"20.10"},{"v":19.150000000000002,"d":"19.15"},22.05,{"v":22.999999999999996,"d":"23.00"},{"v":23.5,"d":"23.50"},22.5,21.05,0.48445]
[73,"BRIGADE",198.15,{"v":198.70000000000002,"d":"198.70"},{"v":195.55000000000004,"d":"195.55"},{"v":192.95000000000002,"d":"192.95"},{"v":189.80000000000004,"d":"189.80"},{"v":201.30000000000004,"d":"201.30"},{"v":204.45000000000002,"d":"204.45"},{"v":207.05000000000004,"d":"207.05"},201.85,196.1,0.16001]
[74,"BRITANNIA",6475.1,{"v":6455.033333333333,"d":"6455.03"},{"v":6410.066666666666,"d":"6410.07"},{"v":6345.033333333333,"d":"6345.03"},{"v":6300.066666666666,"d":"6300.07"},{"v":6520.066666666666,"d":"6520.07"},{"v":6565.033333333333,"d":"6565.03"},{"v":6630.066666666666,"d":"6630.07"},6500,6390,1.10345]
[75,"BSE",833.05,{"v":841.8166666666666,"d":"841.82"},{"v":817.9333333333332,"d":"817.93"},{"v":802.8166666666666,"d":"802.82"},{"v":778.9333333333332,"d":"778.93"},{"v":856.9333333333332,"d":"856.93"},{"v":880.8166666666666,"d":"880.82"},{"v":895.9333333333332,"d":"895.93"},865.7,826.7,1.40916]
[77,"CADILAHC",366.1,{"v":365.4666666666667,"d":"365.47"},{"v":361.6333333333334,"d":"361.63"},{"v":357.1666666666667,"d":"357.17"},{"v":353.33333333333337,"d":"353.33"},{"v":369.9333333333334,"d":"369.93"},{"v":373.76666666666665,"d":"373.77"},{"v":378.2333333333334,"d":"378.23"},369.3,361,11.03058]
[78,"CANBK",231.75,234.65,{"v":227.35000000000002,"d":"227.35"},{"v":222.95000000000002,"d":"222.95"},{"v":215.65000000000003,"d":"215.65"},239.05,{"v":246.35000000000002,"d":"246.35"},250.75,241.95,230.25,74.10386]
[79,"CANFINHOME",330,{"v":329.78333333333336,"d":"329.78"},{"v":325.2166666666667,"d":"325.22"},{"v":320.43333333333334,"d":"320.43"},{"v":315.8666666666667,"d":"315.87"},{"v":334.5666666666667,"d":"334.57"},{"v":339.13333333333344,"d":"339.13"},{"v":343.91666666666674,"d":"343.92"},334.35,325,4.05675]
[80,"CAPF",502.15,{"v":507.0833333333333,"d":"507.08"},{"v":495.0666666666666,"d":"495.07"},{"v":487.9833333333333,"d":"487.98"},{"v":475.9666666666666,"d":"475.97"},{"v":514.1666666666666,"d":"514.17"},{"v":526.1833333333334,"d":"526.18"},{"v":533.2666666666667,"d":"533.27"},519.1,500,4.11425]
[81,"CAPLIPOINT",399.05,{"v":399,"d":"399.00"},391.05,383.05,{"v":375.1,"d":"375.10"},{"v":407,"d":"407.00"},{"v":414.95000000000005,"d":"414.95"},422.95,406.95,391,0.239]
[82,"CARBORUNIV",337.5,{"v":336.34999999999997,"d":"336.35"},{"v":326.69999999999993,"d":"326.70"},{"v":315.9,"d":"315.90"},{"v":306.24999999999994,"d":"306.25"},{"v":347.1499999999999,"d":"347.15"},{"v":356.7999999999999,"d":"356.80"},{"v":367.5999999999999,"d":"367.60"},346,325.55,0.77788]
[83,"CARERATING",1241.9,{"v":1248,"d":"1248.00"},{"v":1231,"d":"1231.00"},{"v":1220.1,"d":"1220.10"},{"v":1203.1,"d":"1203.10"},{"v":1258.9,"d":"1258.90"},{"v":1275.9,"d":"1275.90"},{"v":1286.8000000000002,"d":"1286.80"},1265,1237.1,0.10977]
[84,"CASTROLIND",159.2,{"v":159.38333333333333,"d":"159.38"},{"v":156.81666666666666,"d":"156.82"},{"v":154.43333333333334,"d":"154.43"},{"v":151.86666666666667,"d":"151.87"},{"v":161.76666666666665,"d":"161.77"},{"v":164.33333333333331,"d":"164.33"},{"v":166.71666666666664,"d":"166.72"},161.95,157,11.03118]
[85,"CCL",281.5,{"v":280.1166666666667,"d":"280.12"},{"v":276.48333333333335,"d":"276.48"},{"v":271.4666666666667,"d":"271.47"},{"v":267.83333333333337,"d":"267.83"},{"v":285.1333333333333,"d":"285.13"},{"v":288.76666666666665,"d":"288.77"},{"v":293.7833333333333,"d":"293.78"},283.75,275.1,0.52836]
[86,"CDSL",267.35,{"v":268.3833333333334,"d":"268.38"},{"v":264.96666666666675,"d":"264.97"},{"v":262.58333333333337,"d":"262.58"},{"v":259.16666666666674,"d":"259.17"},{"v":270.76666666666677,"d":"270.77"},{"v":274.1833333333334,"d":"274.18"},{"v":276.5666666666668,"d":"276.57"},271.8,266,1.63457]
[87,"CEATLTD",1269.45,{"v":1276.4333333333334,"d":"1276.43"},{"v":1254.0166666666669,"d":"1254.02"},{"v":1238.5833333333335,"d":"1238.58"},{"v":1216.166666666667,"d":"1216.17"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1314.2833333333333,"d":"1314.28"},{"v":1329.7166666666667,"d":"1329.72"},1298.85,1261,4.39885]
[88,"CENTRALBK",67.55,{"v":67.86666666666666,"d":"67.87"},{"v":66.08333333333331,"d":"66.08"},{"v":64.61666666666666,"d":"64.62"},{"v":62.833333333333314,"d":"62.83"},{"v":69.33333333333331,"d":"69.33"},{"v":71.11666666666665,"d":"71.12"},{"v":72.58333333333331,"d":"72.58"},69.65,66.4,2.00829]
[89,"CENTURYPLY",229.95,{"v":232.29999999999998,"d":"232.30"},{"v":226.59999999999997,"d":"226.60"},{"v":223.24999999999997,"d":"223.25"},{"v":217.54999999999995,"d":"217.55"},{"v":235.64999999999998,"d":"235.65"},{"v":241.34999999999997,"d":"241.35"},{"v":244.7,"d":"244.70"},238,228.95,0.92654]
[90,"CENTURYTEX",893.2,{"v":895.4333333333334,"d":"895.43"},{"v":885.3666666666668,"d":"885.37"},{"v":877.5333333333334,"d":"877.53"},{"v":867.4666666666668,"d":"867.47"},{"v":903.2666666666668,"d":"903.27"},{"v":913.3333333333334,"d":"913.33"},{"v":921.1666666666667,"d":"921.17"},905.5,887.6,4.75565]
[91,"CERA",2796.7,{"v":2797.883333333333,"d":"2797.88"},{"v":2708.8166666666666,"d":"2708.82"},{"v":2620.9333333333334,"d":"2620.93"},{"v":2531.866666666667,"d":"2531.87"},{"v":2885.7666666666664,"d":"2885.77"},{"v":2974.833333333333,"d":"2974.83"},{"v":3062.7166666666662,"d":"3062.72"},2886.95,2710,0.04988]
[92,"CGPOWER",57.35,{"v":57.56666666666666,"d":"57.57"},{"v":55.783333333333324,"d":"55.78"},{"v":54.21666666666666,"d":"54.22"},{"v":52.43333333333332,"d":"52.43"},{"v":59.133333333333326,"d":"59.13"},{"v":60.91666666666666,"d":"60.92"},{"v":62.48333333333333,"d":"62.48"},59.35,56,59.70636]
[93,"CHAMBLFERT",145.65,147.65,{"v":142.5,"d":"142.50"},139.35,{"v":134.2,"d":"134.20"},{"v":150.8,"d":"150.80"},{"v":155.95000000000005,"d":"155.95"},{"v":159.10000000000002,"d":"159.10"},152.8,144.5,2.58726]
[94,"CHENNPETRO",288.2,{"v":288.15000000000003,"d":"288.15"},{"v":285.30000000000007,"d":"285.30"},{"v":282.40000000000003,"d":"282.40"},{"v":279.55000000000007,"d":"279.55"},{"v":291.05000000000007,"d":"291.05"},{"v":293.9000000000001,"d":"293.90"},{"v":296.80000000000007,"d":"296.80"},291,285.25,2.13493]
[95,"CHOLAFIN",1577.25,1572.25,1557.55,1537.85,{"v":1523.1499999999999,"d":"1523.15"},1591.95,{"v":1606.6499999999999,"d":"1606.65"},{"v":1626.3500000000001,"d":"1626.35"},1586.95,1552.55,2.53643]
[96,"CIPLA",626.7,{"v":628.3000000000001,"d":"628.30"},{"v":622.6000000000001,"d":"622.60"},{"v":618.5000000000001,"d":"618.50"},{"v":612.8000000000002,"d":"612.80"},{"v":632.4000000000001,"d":"632.40"},{"v":638.1000000000001,"d":"638.10"},{"v":642.2,"d":"642.20"},634,624.2,14.75306]
[97,"COALINDIA",267.8,268.25,265.85,{"v":263.90000000000003,"d":"263.90"},{"v":261.50000000000006,"d":"261.50"},{"v":270.2,"d":"270.20"},{"v":272.59999999999997,"d":"272.60"},{"v":274.54999999999995,"d":"274.55"},270.65,266.3,35.7366]
[98,"COCHINSHIP",438.6,{"v":439.6333333333334,"d":"439.63"},{"v":434.76666666666677,"d":"434.77"},{"v":430.9333333333334,"d":"430.93"},{"v":426.0666666666668,"d":"426.07"},{"v":443.46666666666675,"d":"443.47"},{"v":448.3333333333334,"d":"448.33"},{"v":452.16666666666674,"d":"452.17"},444.5,435.8,0.41946]
[99,"COFFEEDAY",265.85,{"v":266.1333333333334,"d":"266.13"},{"v":262.76666666666677,"d":"262.77"},{"v":259.6833333333334,"d":"259.68"},{"v":256.3166666666668,"d":"256.32"},{"v":269.21666666666675,"d":"269.22"},{"v":272.5833333333334,"d":"272.58"},{"v":275.66666666666674,"d":"275.67"},269.5,263.05,0.61129]
[100,"COLPAL",1160,{"v":1159.9833333333333,"d":"1159.98"},{"v":1153.0166666666667,"d":"1153.02"},{"v":1146.0333333333333,"d":"1146.03"},{"v":1139.0666666666666,"d":"1139.07"},{"v":1166.9666666666667,"d":"1166.97"},{"v":1173.9333333333334,"d":"1173.93"},{"v":1180.9166666666667,"d":"1180.92"},1166.95,1153,4.8401]
[101,"CONCOR",637.9,639.85,{"v":629.0500000000001,"d":"629.05"},{"v":620.2,"d":"620.20"},{"v":609.4000000000001,"d":"609.40"},{"v":648.7,"d":"648.70"},{"v":659.5,"d":"659.50"},668.35,650.65,631,5.88489]
[102,"COROMANDEL",398.2,{"v":400.8500000000001,"d":"400.85"},{"v":392.70000000000016,"d":"392.70"},{"v":387.2000000000001,"d":"387.20"},{"v":379.0500000000002,"d":"379.05"},{"v":406.35000000000014,"d":"406.35"},{"v":414.5000000000001,"d":"414.50"},{"v":420.0000000000001,"d":"420.00"},409,395.35,1.60609]
[103,"COX&KINGS",218.55,{"v":217.69999999999996,"d":"217.70"},{"v":215.04999999999993,"d":"215.05"},{"v":211.54999999999995,"d":"211.55"},{"v":208.89999999999992,"d":"208.90"},{"v":221.19999999999993,"d":"221.20"},{"v":223.84999999999997,"d":"223.85"},{"v":227.34999999999994,"d":"227.35"},220.35,214.2,0.86936]
[104,"CRISIL",1768.1,{"v":1774.3666666666668,"d":"1774.37"},{"v":1749.7333333333336,"d":"1749.73"},{"v":1731.3666666666668,"d":"1731.37"},{"v":1706.7333333333336,"d":"1706.73"},{"v":1792.7333333333336,"d":"1792.73"},{"v":1817.3666666666668,"d":"1817.37"},{"v":1835.7333333333336,"d":"1835.73"},1799,1756,0.0701]
[105,"CROMPTON",232.25,{"v":233.51666666666665,"d":"233.52"},{"v":230.0333333333333,"d":"230.03"},{"v":227.81666666666666,"d":"227.82"},{"v":224.33333333333331,"d":"224.33"},{"v":235.7333333333333,"d":"235.73"},{"v":239.21666666666664,"d":"239.22"},{"v":241.43333333333328,"d":"241.43"},237,231.3,0.81067]
[106,"CUB",176,{"v":174.9333333333333,"d":"174.93"},{"v":173.36666666666662,"d":"173.37"},{"v":170.73333333333332,"d":"170.73"},{"v":169.16666666666663,"d":"169.17"},{"v":177.5666666666666,"d":"177.57"},{"v":179.13333333333327,"d":"179.13"},{"v":181.7666666666666,"d":"181.77"},176.5,172.3,2.79419]
[107,"CUMMINSIND",647.45,{"v":651.1333333333333,"d":"651.13"},{"v":641.3166666666666,"d":"641.32"},{"v":635.1833333333333,"d":"635.18"},{"v":625.3666666666666,"d":"625.37"},{"v":657.2666666666667,"d":"657.27"},{"v":667.0833333333335,"d":"667.08"},{"v":673.2166666666667,"d":"673.22"},660.95,645,0.63267]
[108,"CYIENT",696.2,{"v":708.1666666666666,"d":"708.17"},{"v":679.2833333333333,"d":"679.28"},{"v":662.3666666666667,"d":"662.37"},{"v":633.4833333333333,"d":"633.48"},{"v":725.0833333333333,"d":"725.08"},{"v":753.9666666666667,"d":"753.97"},{"v":770.8833333333332,"d":"770.88"},737.05,691.25,20.00467]
[109,"DABUR",376.1,{"v":377.3,"d":"377.30"},373.85,{"v":371.6,"d":"371.60"},{"v":368.15000000000003,"d":"368.15"},379.55,{"v":382.99999999999994,"d":"383.00"},385.25,380.75,375.05,15.77536]
[110,"DBCORP",283.85,{"v":283.2,"d":"283.20"},{"v":279.4,"d":"279.40"},274.95,271.15,287.65,{"v":291.45000000000005,"d":"291.45"},{"v":295.9,"d":"295.90"},287,278.75,4.96462]
[111,"DBL",784.75,{"v":781.9333333333334,"d":"781.93"},{"v":766.8666666666668,"d":"766.87"},{"v":748.9833333333333,"d":"748.98"},{"v":733.9166666666667,"d":"733.92"},{"v":799.8166666666668,"d":"799.82"},{"v":814.8833333333334,"d":"814.88"},{"v":832.7666666666669,"d":"832.77"},797,764.05,2.02189]
[112,"DBREALTY",36.95,{"v":37.150000000000006,"d":"37.15"},{"v":35.95000000000001,"d":"35.95"},34.95,{"v":33.75000000000001,"d":"33.75"},{"v":38.15000000000001,"d":"38.15"},39.35,{"v":40.350000000000016,"d":"40.35"},38.35,36.15,3.42704]
[113,"DCAL",271.35,{"v":269.81666666666666,"d":"269.82"},{"v":266.6333333333333,"d":"266.63"},{"v":261.9166666666667,"d":"261.92"},{"v":258.73333333333335,"d":"258.73"},{"v":274.5333333333333,"d":"274.53"},{"v":277.7166666666666,"d":"277.72"},{"v":282.4333333333333,"d":"282.43"},273,265.1,7.11699]
[114,"DCBBANK",179.3,{"v":180.1833333333333,"d":"180.18"},{"v":176.66666666666663,"d":"176.67"},{"v":174.03333333333333,"d":"174.03"},{"v":170.51666666666665,"d":"170.52"},{"v":182.8166666666666,"d":"182.82"},{"v":186.33333333333331,"d":"186.33"},{"v":188.96666666666658,"d":"188.97"},183.7,177.55,19.06541]
[115,"DCMSHRIRAM",332.1,{"v":330.9166666666667,"d":"330.92"},{"v":325.1833333333334,"d":"325.18"},{"v":318.2666666666667,"d":"318.27"},{"v":312.5333333333334,"d":"312.53"},{"v":337.83333333333337,"d":"337.83"},{"v":343.5666666666666,"d":"343.57"},{"v":350.48333333333335,"d":"350.48"},336.65,324,4.28602]
[116,"DEEPAKFERT",251.8,{"v":253.9333333333333,"d":"253.93"},{"v":247.86666666666662,"d":"247.87"},{"v":243.9333333333333,"d":"243.93"},{"v":237.86666666666662,"d":"237.87"},{"v":257.8666666666666,"d":"257.87"},{"v":263.9333333333333,"d":"263.93"},{"v":267.8666666666666,"d":"267.87"},260,250,0.85258]
[117,"DELTACORP",222.5,{"v":224.63333333333333,"d":"224.63"},{"v":218.36666666666665,"d":"218.37"},{"v":214.23333333333332,"d":"214.23"},{"v":207.96666666666664,"d":"207.97"},{"v":228.76666666666665,"d":"228.77"},{"v":235.0333333333333,"d":"235.03"},{"v":239.16666666666666,"d":"239.17"},230.9,220.5,12.46109]
[118,"DEN",56.4,55.65,{"v":52.4,"d":"52.40"},{"v":48.4,"d":"48.40"},45.15,59.65,{"v":62.9,"d":"62.90"},{"v":66.9,"d":"66.90"},58.9,51.65,14.24077]
[119,"DENABANK",14.4,{"v":14.466666666666667,"d":"14.47"},{"v":14.183333333333334,"d":"14.18"},{"v":13.966666666666667,"d":"13.97"},{"v":13.683333333333334,"d":"13.68"},{"v":14.683333333333334,"d":"14.68"},{"v":14.966666666666669,"d":"14.97"},{"v":15.183333333333334,"d":"15.18"},14.75,14.25,6.97427]
[120,"DHFL",605.5,{"v":609.1,"d":"609.10"},598.45,{"v":591.4,"d":"591.40"},580.75,{"v":616.1500000000001,"d":"616.15"},{"v":626.8,"d":"626.80"},{"v":633.8500000000001,"d":"633.85"},619.75,602.05,18.32654]
[121,"DISHTV",73.4,{"v":73.26666666666667,"d":"73.27"},{"v":72.68333333333334,"d":"72.68"},{"v":71.96666666666667,"d":"71.97"},{"v":71.38333333333334,"d":"71.38"},{"v":73.98333333333333,"d":"73.98"},{"v":74.56666666666668,"d":"74.57"},{"v":75.28333333333333,"d":"75.28"},73.85,72.55,36.65557]
[122,"DIVISLAB",1108.3,{"v":1109.7666666666667,"d":"1109.77"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1070.9666666666665,"d":"1070.97"},{"v":1050.833333333333,"d":"1050.83"},{"v":1128.4333333333334,"d":"1128.43"},{"v":1148.566666666667,"d":"1148.57"},{"v":1167.2333333333336,"d":"1167.23"},1129.9,1091.1,6.60138]
[123,"DIXON",2916.95,{"v":2935.616666666667,"d":"2935.62"},{"v":2881.3333333333335,"d":"2881.33"},{"v":2845.7166666666667,"d":"2845.72"},{"v":2791.4333333333334,"d":"2791.43"},{"v":2971.2333333333336,"d":"2971.23"},{"v":3025.5166666666664,"d":"3025.52"},{"v":3061.1333333333337,"d":"3061.13"},2989.9,2900,0.04246]
[124,"DLF",187.7,{"v":187.98333333333335,"d":"187.98"},{"v":184.3166666666667,"d":"184.32"},{"v":180.93333333333334,"d":"180.93"},{"v":177.26666666666668,"d":"177.27"},{"v":191.3666666666667,"d":"191.37"},{"v":195.03333333333333,"d":"195.03"},{"v":198.4166666666667,"d":"198.42"},191.65,184.6,32.14697]
[125,"DMART",1576,{"v":1573.1000000000001,"d":"1573.10"},{"v":1554.8000000000002,"d":"1554.80"},{"v":1533.6000000000001,"d":"1533.60"},{"v":1515.3000000000002,"d":"1515.30"},{"v":1594.3000000000002,"d":"1594.30"},{"v":1612.6,"d":"1612.60"},{"v":1633.8000000000002,"d":"1633.80"},1591.4,1551.9,3.35696]
[126,"DREDGECORP",532.5,{"v":526.2666666666667,"d":"526.27"},{"v":503.0333333333333,"d":"503.03"},{"v":473.56666666666666,"d":"473.57"},{"v":450.3333333333333,"d":"450.33"},{"v":555.7333333333333,"d":"555.73"},{"v":578.9666666666667,"d":"578.97"},{"v":608.4333333333333,"d":"608.43"},549.5,496.8,9.18527]
[127,"DRREDDY",2319.85,{"v":2329.0833333333335,"d":"2329.08"},{"v":2291.766666666667,"d":"2291.77"},{"v":2263.6833333333334,"d":"2263.68"},{"v":2226.366666666667,"d":"2226.37"},{"v":2357.166666666667,"d":"2357.17"},{"v":2394.4833333333336,"d":"2394.48"},{"v":2422.566666666667,"d":"2422.57"},2366.4,2301,4.66927]
[128,"ECLERX",1301.3,{"v":1301.4833333333333,"d":"1301.48"},{"v":1292.8666666666668,"d":"1292.87"},{"v":1284.4333333333334,"d":"1284.43"},{"v":1275.8166666666668,"d":"1275.82"},{"v":1309.9166666666667,"d":"1309.92"},{"v":1318.533333333333,"d":"1318.53"},{"v":1326.9666666666667,"d":"1326.97"},1310.1,1293.05,0.22368]
[129,"EDELWEISS",297.75,{"v":299.18333333333334,"d":"299.18"},{"v":292.56666666666666,"d":"292.57"},{"v":287.3833333333333,"d":"287.38"},{"v":280.76666666666665,"d":"280.77"},{"v":304.3666666666667,"d":"304.37"},{"v":310.98333333333335,"d":"310.98"},{"v":316.1666666666667,"d":"316.17"},305.8,294,20.21586]
[130,"EICHERMOT",27529.15,{"v":27727.766666666666,"d":"27727.77"},{"v":27281.533333333333,"d":"27281.53"},{"v":27033.916666666668,"d":"27033.92"},{"v":26587.683333333334,"d":"26587.68"},{"v":27975.38333333333,"d":"27975.38"},{"v":28421.61666666666,"d":"28421.62"},{"v":28669.23333333333,"d":"28669.23"},28174,27480.15,0.5078]
[131,"EIDPARRY",223.2,{"v":222.53333333333333,"d":"222.53"},{"v":218.66666666666666,"d":"218.67"},{"v":214.13333333333333,"d":"214.13"},{"v":210.26666666666665,"d":"210.27"},{"v":227.06666666666666,"d":"227.07"},{"v":230.93333333333334,"d":"230.93"},{"v":235.46666666666667,"d":"235.47"},226.4,218,1.12588]
[132,"EIHOTEL",161.85,{"v":161.98333333333332,"d":"161.98"},{"v":159.36666666666665,"d":"159.37"},{"v":156.88333333333333,"d":"156.88"},{"v":154.26666666666665,"d":"154.27"},{"v":164.46666666666664,"d":"164.47"},{"v":167.08333333333331,"d":"167.08"},{"v":169.56666666666663,"d":"169.57"},164.6,159.5,0.88969]
[133,"EMAMILTD",530.65,{"v":530.7333333333333,"d":"530.73"},{"v":526.4666666666667,"d":"526.47"},{"v":522.2833333333333,"d":"522.28"},{"v":518.0166666666667,"d":"518.02"},{"v":534.9166666666667,"d":"534.92"},{"v":539.1833333333334,"d":"539.18"},{"v":543.3666666666668,"d":"543.37"},535,526.55,1.22085]
[134,"ENDURANCE",1231.1,{"v":1234.3500000000001,"d":"1234.35"},{"v":1220.7500000000002,"d":"1220.75"},{"v":1210.4,"d":"1210.40"},{"v":1196.8000000000002,"d":"1196.80"},{"v":1244.7000000000003,"d":"1244.70"},{"v":1258.3000000000002,"d":"1258.30"},{"v":1268.6500000000003,"d":"1268.65"},1247.95,1224,0.1248]
[135,"ENGINERSIN",123.1,{"v":124.93333333333334,"d":"124.93"},{"v":119.61666666666667,"d":"119.62"},{"v":116.13333333333334,"d":"116.13"},{"v":110.81666666666668,"d":"110.82"},{"v":128.41666666666669,"d":"128.42"},{"v":133.73333333333335,"d":"133.73"},{"v":137.21666666666667,"d":"137.22"},130.25,121.45,21.37471]
[136,"EQUITAS",137.75,{"v":138.91666666666666,"d":"138.92"},{"v":136.0333333333333,"d":"136.03"},{"v":134.31666666666663,"d":"134.32"},{"v":131.43333333333328,"d":"131.43"},{"v":140.63333333333333,"d":"140.63"},{"v":143.5166666666667,"d":"143.52"},{"v":145.23333333333335,"d":"145.23"},141.8,137.2,5.04821]
[137,"ERIS",750.15,746.85,{"v":733.3000000000001,"d":"733.30"},716.45,{"v":702.9000000000001,"d":"702.90"},{"v":763.7,"d":"763.70"},777.25,{"v":794.1,"d":"794.10"},760.4,730,0.3349]
[138,"EROSMEDIA",114.5,{"v":115.36666666666667,"d":"115.37"},{"v":111.38333333333335,"d":"111.38"},{"v":108.26666666666668,"d":"108.27"},{"v":104.28333333333336,"d":"104.28"},{"v":118.48333333333335,"d":"118.48"},{"v":122.46666666666667,"d":"122.47"},{"v":125.58333333333334,"d":"125.58"},119.35,112.25,5.27281]
[139,"ESCORTS",908.7,{"v":902.9666666666667,"d":"902.97"},{"v":890.9333333333334,"d":"890.93"},{"v":873.1666666666667,"d":"873.17"},{"v":861.1333333333334,"d":"861.13"},{"v":920.7333333333333,"d":"920.73"},{"v":932.7666666666667,"d":"932.77"},{"v":950.5333333333333,"d":"950.53"},915,885.2,14.91404]
[140,"EVEREADY",226.9,{"v":228.98333333333335,"d":"228.98"},{"v":224.0166666666667,"d":"224.02"},{"v":221.13333333333335,"d":"221.13"},{"v":216.1666666666667,"d":"216.17"},{"v":231.8666666666667,"d":"231.87"},{"v":236.83333333333334,"d":"236.83"},{"v":239.7166666666667,"d":"239.72"},233.95,226.1,0.51315]
[141,"EXIDEIND",264.95,{"v":265.53333333333336,"d":"265.53"},{"v":262.5166666666667,"d":"262.52"},{"v":260.08333333333337,"d":"260.08"},{"v":257.0666666666667,"d":"257.07"},{"v":267.9666666666667,"d":"267.97"},{"v":270.98333333333335,"d":"270.98"},{"v":273.4166666666667,"d":"273.42"},268.55,263.1,12.23689]
[142,"FCONSUMER",45.75,{"v":46.23333333333333,"d":"46.23"},{"v":44.51666666666665,"d":"44.52"},{"v":43.283333333333324,"d":"43.28"},{"v":41.56666666666665,"d":"41.57"},{"v":47.466666666666654,"d":"47.47"},{"v":49.18333333333334,"d":"49.18"},{"v":50.41666666666666,"d":"50.42"},47.95,45,58.71287]
[143,"FEDERALBNK",77.9,{"v":78.56666666666668,"d":"78.57"},{"v":76.43333333333335,"d":"76.43"},{"v":74.96666666666667,"d":"74.97"},{"v":72.83333333333334,"d":"72.83"},{"v":80.03333333333336,"d":"80.03"},{"v":82.16666666666669,"d":"82.17"},{"v":83.63333333333337,"d":"83.63"},80.7,77.1,95.53778]
[144,"FINCABLES",599.7,{"v":604.1333333333333,"d":"604.13"},{"v":589.5666666666666,"d":"589.57"},{"v":579.4333333333333,"d":"579.43"},{"v":564.8666666666666,"d":"564.87"},{"v":614.2666666666667,"d":"614.27"},{"v":628.8333333333335,"d":"628.83"},{"v":638.9666666666667,"d":"638.97"},618.7,594,0.46023]
[145,"FINPIPE",559.2,{"v":558.9333333333334,"d":"558.93"},{"v":551.8666666666668,"d":"551.87"},{"v":544.5333333333334,"d":"544.53"},{"v":537.4666666666668,"d":"537.47"},{"v":566.2666666666668,"d":"566.27"},{"v":573.3333333333334,"d":"573.33"},{"v":580.6666666666667,"d":"580.67"},566,551.6,1.90499]
[146,"FLFL",392.35,394.05,{"v":388,"d":"388.00"},383.65,{"v":377.59999999999997,"d":"377.60"},{"v":398.40000000000003,"d":"398.40"},{"v":404.4500000000001,"d":"404.45"},{"v":408.80000000000007,"d":"408.80"},400.1,389.7,0.24751]
[147,"FSL",74.25,{"v":73.56666666666666,"d":"73.57"},{"v":72.48333333333332,"d":"72.48"},{"v":70.71666666666665,"d":"70.72"},{"v":69.63333333333331,"d":"69.63"},{"v":75.33333333333333,"d":"75.33"},{"v":76.41666666666667,"d":"76.42"},{"v":78.18333333333334,"d":"78.18"},74.65,71.8,46.54913]
[148,"GAIL",356.85,{"v":356.93333333333334,"d":"356.93"},{"v":353.9166666666667,"d":"353.92"},{"v":350.98333333333335,"d":"350.98"},{"v":347.9666666666667,"d":"347.97"},{"v":359.8666666666667,"d":"359.87"},{"v":362.8833333333333,"d":"362.88"},{"v":365.81666666666666,"d":"365.82"},359.95,354,26.87207]
[149,"GATI",90.15,{"v":89.58333333333333,"d":"89.58"},{"v":87.66666666666666,"d":"87.67"},{"v":85.18333333333332,"d":"85.18"},{"v":83.26666666666665,"d":"83.27"},{"v":92.06666666666666,"d":"92.07"},{"v":93.98333333333332,"d":"93.98"},{"v":96.46666666666667,"d":"96.47"},91.5,87.1,10.04865]
[150,"GDL",162.05,{"v":164.33333333333334,"d":"164.33"},{"v":158.8166666666667,"d":"158.82"},{"v":155.58333333333334,"d":"155.58"},{"v":150.0666666666667,"d":"150.07"},{"v":167.5666666666667,"d":"167.57"},{"v":173.08333333333334,"d":"173.08"},{"v":176.3166666666667,"d":"176.32"},169.85,161.1,1.69531]
[151,"GEPIL",754.85,{"v":751.9499999999999,"d":"751.95"},{"v":744.8999999999999,"d":"744.90"},{"v":734.9499999999999,"d":"734.95"},{"v":727.8999999999999,"d":"727.90"},{"v":761.8999999999999,"d":"761.90"},{"v":768.9499999999998,"d":"768.95"},{"v":778.8999999999999,"d":"778.90"},759,742,1.72263]
[152,"GESHIP",271.15,{"v":273.6333333333333,"d":"273.63"},{"v":267.66666666666663,"d":"267.67"},{"v":264.1833333333333,"d":"264.18"},{"v":258.2166666666666,"d":"258.22"},{"v":277.1166666666667,"d":"277.12"},{"v":283.08333333333337,"d":"283.08"},{"v":286.5666666666667,"d":"286.57"},279.6,270.15,0.12729]
[153,"GET&D",302.2,{"v":300.6666666666667,"d":"300.67"},{"v":293.53333333333336,"d":"293.53"},{"v":284.8666666666667,"d":"284.87"},{"v":277.73333333333335,"d":"277.73"},{"v":309.33333333333337,"d":"309.33"},{"v":316.4666666666667,"d":"316.47"},{"v":325.1333333333334,"d":"325.13"},307.8,292,0.81383]
[154,"GHCL",265.25,{"v":266.06666666666666,"d":"266.07"},{"v":262.1333333333333,"d":"262.13"},{"v":259.01666666666665,"d":"259.02"},{"v":255.08333333333331,"d":"255.08"},{"v":269.18333333333334,"d":"269.18"},{"v":273.1166666666666,"d":"273.12"},{"v":276.23333333333335,"d":"276.23"},270,262.95,0.68343]
[155,"GICRE",370.9,{"v":370,"d":"370.00"},{"v":365,"d":"365.00"},{"v":359.1,"d":"359.10"},{"v":354.1,"d":"354.10"},{"v":375.9,"d":"375.90"},{"v":380.9,"d":"380.90"},{"v":386.79999999999995,"d":"386.80"},375,364.1,0.46325]
[156,"GILLETTE",6527.3,{"v":6500.433333333333,"d":"6500.43"},{"v":6326.866666666667,"d":"6326.87"},{"v":6126.433333333333,"d":"6126.43"},{"v":5952.866666666667,"d":"5952.87"},{"v":6700.866666666667,"d":"6700.87"},{"v":6874.433333333334,"d":"6874.43"},{"v":7074.866666666667,"d":"7074.87"},6674,6300,0.11492]
[157,"GLAXO",2847.05,{"v":2835.2666666666664,"d":"2835.27"},{"v":2812.033333333333,"d":"2812.03"},{"v":2777.0166666666664,"d":"2777.02"},{"v":2753.783333333333,"d":"2753.78"},{"v":2870.283333333333,"d":"2870.28"},{"v":2893.5166666666664,"d":"2893.52"},{"v":2928.533333333333,"d":"2928.53"},2858.5,2800.25,0.08933]
[158,"GLENMARK",565.3,{"v":567.1333333333333,"d":"567.13"},{"v":559.1666666666666,"d":"559.17"},{"v":553.0333333333333,"d":"553.03"},{"v":545.0666666666666,"d":"545.07"},{"v":573.2666666666667,"d":"573.27"},{"v":581.2333333333333,"d":"581.23"},{"v":587.3666666666667,"d":"587.37"},575.1,561,4.43857]
[159,"GMDCLTD",108.05,{"v":108.36666666666667,"d":"108.37"},{"v":107.08333333333334,"d":"107.08"},{"v":106.11666666666667,"d":"106.12"},{"v":104.83333333333334,"d":"104.83"},{"v":109.33333333333334,"d":"109.33"},{"v":110.61666666666667,"d":"110.62"},{"v":111.58333333333334,"d":"111.58"},109.65,107.4,1.07175]
[160,"GMRINFRA",17.8,{"v":17.8,"d":"17.80"},17.35,{"v":16.900000000000002,"d":"16.90"},{"v":16.450000000000003,"d":"16.45"},18.25,{"v":18.699999999999996,"d":"18.70"},19.15,18.25,17.35,464.84856]
[161,"GNFC",416.25,{"v":425.4666666666667,"d":"425.47"},{"v":398.9833333333334,"d":"398.98"},{"v":381.7166666666667,"d":"381.72"},{"v":355.2333333333334,"d":"355.23"},{"v":442.7333333333334,"d":"442.73"},{"v":469.21666666666675,"d":"469.22"},{"v":486.4833333333334,"d":"486.48"},451.95,408.2,22.33483]
[162,"GODFRYPHLP",729.7,{"v":731.1833333333334,"d":"731.18"},{"v":723.5666666666668,"d":"723.57"},{"v":717.4333333333334,"d":"717.43"},{"v":709.8166666666668,"d":"709.82"},{"v":737.3166666666668,"d":"737.32"},{"v":744.9333333333334,"d":"744.93"},{"v":751.0666666666668,"d":"751.07"},738.8,725.05,0.32856]
[163,"GODREJAGRO",610.2,{"v":610.9333333333334,"d":"610.93"},{"v":605.4166666666667,"d":"605.42"},{"v":600.6333333333333,"d":"600.63"},{"v":595.1166666666667,"d":"595.12"},{"v":615.7166666666668,"d":"615.72"},{"v":621.2333333333335,"d":"621.23"},{"v":626.0166666666669,"d":"626.02"},616.45,606.15,0.41846]
[164,"GODREJCP",1309.65,{"v":1313.4166666666667,"d":"1313.42"},{"v":1299.8833333333334,"d":"1299.88"},{"v":1290.1166666666668,"d":"1290.12"},{"v":1276.5833333333335,"d":"1276.58"},{"v":1323.1833333333334,"d":"1323.18"},{"v":1336.7166666666667,"d":"1336.72"},{"v":1346.4833333333333,"d":"1346.48"},1326.95,1303.65,4.38707]
[165,"GODREJIND",584.5,{"v":588.1833333333333,"d":"588.18"},{"v":577.3666666666666,"d":"577.37"},{"v":570.2333333333332,"d":"570.23"},{"v":559.4166666666665,"d":"559.42"},{"v":595.3166666666666,"d":"595.32"},{"v":606.1333333333334,"d":"606.13"},{"v":613.2666666666667,"d":"613.27"},599,581.05,2.67735]
[166,"GODREJPROP",705.55,{"v":705.1833333333334,"d":"705.18"},{"v":699.3666666666668,"d":"699.37"},{"v":693.1833333333334,"d":"693.18"},{"v":687.3666666666668,"d":"687.37"},{"v":711.3666666666668,"d":"711.37"},{"v":717.1833333333334,"d":"717.18"},{"v":723.3666666666668,"d":"723.37"},711,699,0.7088]
[167,"GPPL",120.15,120.05,118.85,117.55,116.35,121.35,{"v":122.55000000000001,"d":"122.55"},123.85,121.25,118.75,0.92483]
[168,"GRANULES",88.9,{"v":89.73333333333335,"d":"89.73"},{"v":86.56666666666669,"d":"86.57"},{"v":84.23333333333335,"d":"84.23"},{"v":81.06666666666669,"d":"81.07"},{"v":92.06666666666669,"d":"92.07"},{"v":95.23333333333335,"d":"95.23"},{"v":97.56666666666669,"d":"97.57"},92.9,87.4,39.80393]
[169,"GRAPHITE",948.75,{"v":960.4333333333334,"d":"960.43"},{"v":932.0166666666668,"d":"932.02"},{"v":915.2833333333334,"d":"915.28"},{"v":886.8666666666668,"d":"886.87"},{"v":977.1666666666667,"d":"977.17"},{"v":1005.5833333333333,"d":"1005.58"},{"v":1022.3166666666667,"d":"1022.32"},988.85,943.7,6.86876]
[170,"GRASIM",935.35,944.35,{"v":922.7,"d":"922.70"},{"v":910.0500000000001,"d":"910.05"},{"v":888.4000000000001,"d":"888.40"},{"v":957,"d":"957.00"},{"v":978.6499999999999,"d":"978.65"},{"v":991.3,"d":"991.30"},966,931.7,11.13477]
[171,"GREAVESCOT",143.05,{"v":142.93333333333334,"d":"142.93"},{"v":140.11666666666667,"d":"140.12"},{"v":137.18333333333334,"d":"137.18"},{"v":134.36666666666667,"d":"134.37"},{"v":145.86666666666667,"d":"145.87"},{"v":148.68333333333334,"d":"148.68"},{"v":151.61666666666667,"d":"151.62"},145.75,140,4.08745]
[172,"GREENPLY",213.45,{"v":212.63333333333335,"d":"212.63"},{"v":210.3666666666667,"d":"210.37"},{"v":207.28333333333336,"d":"207.28"},{"v":205.0166666666667,"d":"205.02"},{"v":215.7166666666667,"d":"215.72"},{"v":217.98333333333335,"d":"217.98"},{"v":221.0666666666667,"d":"221.07"},214.9,209.55,1.0609]
[173,"GRUH",330.5,{"v":333.6666666666667,"d":"333.67"},{"v":318.48333333333335,"d":"318.48"},{"v":306.46666666666664,"d":"306.47"},{"v":291.2833333333333,"d":"291.28"},{"v":345.6833333333334,"d":"345.68"},{"v":360.8666666666667,"d":"360.87"},{"v":372.88333333333344,"d":"372.88"},348.85,321.65,5.49713]
[174,"GSFC",107.75,{"v":107.93333333333332,"d":"107.93"},{"v":106.16666666666664,"d":"106.17"},{"v":104.58333333333331,"d":"104.58"},{"v":102.81666666666663,"d":"102.82"},{"v":109.51666666666665,"d":"109.52"},{"v":111.28333333333333,"d":"111.28"},{"v":112.86666666666666,"d":"112.87"},109.7,106.35,9.3694]
[175,"GSKCONS",6209.85,{"v":6223.633333333334,"d":"6223.63"},{"v":6147.266666666668,"d":"6147.27"},{"v":6084.683333333334,"d":"6084.68"},{"v":6008.316666666668,"d":"6008.32"},{"v":6286.216666666668,"d":"6286.22"},{"v":6362.583333333335,"d":"6362.58"},{"v":6425.166666666668,"d":"6425.17"},6300,6161.05,0.12924]
[176,"GSPL",181.75,180.75,{"v":179,"d":"179.00"},176.25,{"v":174.5,"d":"174.50"},{"v":183.5,"d":"183.50"},185.25,{"v":188,"d":"188.00"},182.5,178,1.24405]
[177,"GUJALKALI",513.35,{"v":518.4666666666666,"d":"518.47"},{"v":503.93333333333317,"d":"503.93"},{"v":494.5166666666666,"d":"494.52"},{"v":479.9833333333332,"d":"479.98"},{"v":527.8833333333332,"d":"527.88"},{"v":542.4166666666667,"d":"542.42"},{"v":551.8333333333331,"d":"551.83"},533,509.05,0.64083]
[178,"GUJFLUORO",740.5,{"v":742.3166666666666,"d":"742.32"},{"v":732.2333333333332,"d":"732.23"},{"v":723.9666666666666,"d":"723.97"},{"v":713.8833333333332,"d":"713.88"},{"v":750.5833333333333,"d":"750.58"},{"v":760.6666666666667,"d":"760.67"},{"v":768.9333333333333,"d":"768.93"},752.4,734.05,0.47859]
[179,"GUJGASLTD",760.05,{"v":768.5666666666666,"d":"768.57"},{"v":747.7833333333332,"d":"747.78"},{"v":735.5166666666665,"d":"735.52"},{"v":714.7333333333331,"d":"714.73"},{"v":780.8333333333333,"d":"780.83"},{"v":801.6166666666666,"d":"801.62"},{"v":813.8833333333333,"d":"813.88"},789.35,756.3,0.26758]
[180,"GULFOILLUB",857.7,{"v":861.9166666666666,"d":"861.92"},{"v":846.7833333333333,"d":"846.78"},{"v":835.8666666666667,"d":"835.87"},{"v":820.7333333333333,"d":"820.73"},{"v":872.8333333333333,"d":"872.83"},{"v":887.9666666666667,"d":"887.97"},{"v":898.8833333333332,"d":"898.88"},877.05,851,0.35491]
[181,"GVKPIL",12.15,{"v":11.816666666666668,"d":"11.82"},{"v":11.483333333333336,"d":"11.48"},{"v":10.816666666666668,"d":"10.82"},{"v":10.483333333333336,"d":"10.48"},{"v":12.483333333333336,"d":"12.48"},{"v":12.816666666666668,"d":"12.82"},{"v":13.483333333333336,"d":"13.48"},12.15,11.15,110.86552]
[182,"HATHWAY",17.35,{"v":16.816666666666666,"d":"16.82"},{"v":15.933333333333334,"d":"15.93"},{"v":14.516666666666667,"d":"14.52"},{"v":13.633333333333335,"d":"13.63"},{"v":18.233333333333334,"d":"18.23"},{"v":19.116666666666667,"d":"19.12"},{"v":20.53333333333333,"d":"20.53"},17.7,15.4,47.28398]
[183,"HATSUN",618.9,622.85,{"v":610,"d":"610.00"},{"v":601.1,"d":"601.10"},588.25,631.75,{"v":644.6000000000001,"d":"644.60"},{"v":653.5,"d":"653.50"},635.7,613.95,0.09182]
[184,"HAVELLS",560.2,{"v":561,"d":"561.00"},{"v":554.8,"d":"554.80"},{"v":549.4,"d":"549.40"},{"v":543.1999999999999,"d":"543.20"},{"v":566.4,"d":"566.40"},{"v":572.6,"d":"572.60"},{"v":578,"d":"578.00"},567.2,555.6,5.31924]
[185,"HCC",11.35,{"v":11.450000000000001,"d":"11.45"},{"v":11.050000000000002,"d":"11.05"},{"v":10.750000000000002,"d":"10.75"},{"v":10.350000000000003,"d":"10.35"},{"v":11.750000000000002,"d":"11.75"},12.15,{"v":12.450000000000001,"d":"12.45"},11.85,11.15,75.38438]
[186,"HCL-INSYS",34.8,{"v":35.24999999999999,"d":"35.25"},{"v":34.09999999999999,"d":"34.10"},{"v":33.39999999999999,"d":"33.40"},{"v":32.249999999999986,"d":"32.25"},{"v":35.94999999999999,"d":"35.95"},{"v":37.099999999999994,"d":"37.10"},{"v":37.79999999999999,"d":"37.80"},36.4,34.55,9.88558]
[187,"HCLTECH",983.35,{"v":985.7166666666667,"d":"985.72"},{"v":973.6333333333334,"d":"973.63"},{"v":963.9166666666667,"d":"963.92"},{"v":951.8333333333335,"d":"951.83"},{"v":995.4333333333334,"d":"995.43"},{"v":1007.5166666666667,"d":"1007.52"},{"v":1017.2333333333333,"d":"1017.23"},997.8,976,57.62028]
[188,"HDFC",1972.5,{"v":1964.7666666666667,"d":"1964.77"},{"v":1951.1833333333334,"d":"1951.18"},{"v":1929.8666666666668,"d":"1929.87"},{"v":1916.2833333333335,"d":"1916.28"},{"v":1986.0833333333333,"d":"1986.08"},{"v":1999.6666666666667,"d":"1999.67"},{"v":2020.9833333333331,"d":"2020.98"},1978.35,1943.45,24.65425]
[189,"HDFCBANK",2180.9,{"v":2178.266666666667,"d":"2178.27"},{"v":2165.7333333333336,"d":"2165.73"},{"v":2150.5666666666666,"d":"2150.57"},{"v":2138.0333333333333,"d":"2138.03"},{"v":2193.433333333334,"d":"2193.43"},{"v":2205.9666666666676,"d":"2205.97"},{"v":2221.133333333334,"d":"2221.13"},2190.8,2163.1,17.90297]
[190,"HDIL",19.45,{"v":19.483333333333334,"d":"19.48"},{"v":18.96666666666667,"d":"18.97"},{"v":18.483333333333334,"d":"18.48"},{"v":17.96666666666667,"d":"17.97"},{"v":19.96666666666667,"d":"19.97"},{"v":20.483333333333334,"d":"20.48"},{"v":20.96666666666667,"d":"20.97"},20,19,46.01528]
[191,"HEG",3790.6,{"v":3800.5,"d":"3800.50"},{"v":3737.1,"d":"3737.10"},{"v":3683.6,"d":"3683.60"},{"v":3620.2,"d":"3620.20"},{"v":3854,"d":"3854.00"},{"v":3917.3999999999996,"d":"3917.40"},{"v":3970.9,"d":"3970.90"},3863.9,3747,1.76152]
[192,"HEIDELBERG",141.05,{"v":140.71666666666667,"d":"140.72"},{"v":137.73333333333335,"d":"137.73"},{"v":134.41666666666669,"d":"134.42"},{"v":131.43333333333337,"d":"131.43"},{"v":144.03333333333333,"d":"144.03"},{"v":147.01666666666662,"d":"147.02"},{"v":150.33333333333331,"d":"150.33"},143.7,137.4,1.67408]
[193,"HERITGFOOD",610.05,{"v":613.3333333333334,"d":"613.33"},{"v":596.7166666666667,"d":"596.72"},{"v":583.3833333333333,"d":"583.38"},{"v":566.7666666666667,"d":"566.77"},{"v":626.6666666666667,"d":"626.67"},{"v":643.2833333333333,"d":"643.28"},{"v":656.6166666666668,"d":"656.62"},629.95,600,0.39592]
[194,"HEROMOTOCO",3455.9,{"v":3474.5333333333333,"d":"3474.53"},{"v":3425.366666666667,"d":"3425.37"},{"v":3394.8333333333335,"d":"3394.83"},{"v":3345.666666666667,"d":"3345.67"},{"v":3505.0666666666666,"d":"3505.07"},{"v":3554.2333333333336,"d":"3554.23"},{"v":3584.7666666666664,"d":"3584.77"},3523.7,3444,3.10931]
[195,"HEXAWARE",499.7,{"v":496.8666666666666,"d":"496.87"},{"v":489.83333333333326,"d":"489.83"},{"v":479.96666666666664,"d":"479.97"},{"v":472.9333333333333,"d":"472.93"},{"v":506.73333333333323,"d":"506.73"},{"v":513.7666666666667,"d":"513.77"},{"v":523.6333333333332,"d":"523.63"},503.9,487,32.05227]
[196,"HFCL",29,{"v":29.26666666666667,"d":"29.27"},{"v":28.58333333333334,"d":"28.58"},{"v":28.16666666666667,"d":"28.17"},{"v":27.48333333333334,"d":"27.48"},{"v":29.683333333333337,"d":"29.68"},{"v":30.366666666666667,"d":"30.37"},{"v":30.783333333333335,"d":"30.78"},29.95,28.85,27.81351]
[197,"HIMATSEIDE",283.15,283.05,{"v":280.1,"d":"280.10"},277.05,{"v":274.1,"d":"274.10"},{"v":286.1,"d":"286.10"},{"v":289.04999999999995,"d":"289.05"},{"v":292.1,"d":"292.10"},286,280,0.2016]
[198,"HINDALCO",218.75,{"v":219.41666666666666,"d":"219.42"},{"v":215.9333333333333,"d":"215.93"},{"v":213.11666666666665,"d":"213.12"},{"v":209.6333333333333,"d":"209.63"},{"v":222.23333333333332,"d":"222.23"},{"v":225.71666666666667,"d":"225.72"},{"v":228.53333333333333,"d":"228.53"},222.9,216.6,58.14556]
[199,"HINDCOPPER",59.4,{"v":59.666666666666664,"d":"59.67"},{"v":58.23333333333333,"d":"58.23"},{"v":57.06666666666666,"d":"57.07"},{"v":55.633333333333326,"d":"55.63"},{"v":60.83333333333333,"d":"60.83"},{"v":62.266666666666666,"d":"62.27"},{"v":63.43333333333333,"d":"63.43"},61.1,58.5,9.27554]
[200,"HINDPETRO",270.2,{"v":269.15000000000003,"d":"269.15"},{"v":264.6000000000001,"d":"264.60"},{"v":259.00000000000006,"d":"259.00"},{"v":254.4500000000001,"d":"254.45"},{"v":274.75000000000006,"d":"274.75"},{"v":279.3,"d":"279.30"},{"v":284.90000000000003,"d":"284.90"},273.7,263.55,72.58854]
[201,"HINDUNILVR",1742.65,{"v":1738.8999999999999,"d":"1738.90"},{"v":1727.7499999999998,"d":"1727.75"},1712.85,{"v":1701.6999999999998,"d":"1701.70"},{"v":1753.7999999999997,"d":"1753.80"},{"v":1764.9499999999998,"d":"1764.95"},{"v":1779.8499999999997,"d":"1779.85"},1750.05,1724,9.76456]
[202,"HINDZINC",274.95,{"v":273.9166666666667,"d":"273.92"},{"v":271.6333333333334,"d":"271.63"},{"v":268.3166666666667,"d":"268.32"},{"v":266.0333333333334,"d":"266.03"},{"v":277.23333333333335,"d":"277.23"},{"v":279.51666666666665,"d":"279.52"},{"v":282.8333333333333,"d":"282.83"},276.2,270.6,22.57251]
[203,"HONAUT",18471.5,{"v":18590.5,"d":"18590.50"},{"v":18181,"d":"18181.00"},{"v":17890.5,"d":"17890.50"},{"v":17481,"d":"17481.00"},{"v":18881,"d":"18881.00"},{"v":19290.5,"d":"19290.50"},{"v":19581,"d":"19581.00"},19000,18300,0.01005]
[204,"HSCL",124,{"v":124.43333333333334,"d":"124.43"},{"v":121.06666666666668,"d":"121.07"},{"v":118.13333333333334,"d":"118.13"},{"v":114.76666666666668,"d":"114.77"},{"v":127.36666666666667,"d":"127.37"},{"v":130.73333333333335,"d":"130.73"},{"v":133.66666666666669,"d":"133.67"},127.8,121.5,2.92293]
[205,"HSIL",345.85,349.55,{"v":340.6,"d":"340.60"},335.35,{"v":326.40000000000003,"d":"326.40"},{"v":354.8,"d":"354.80"},{"v":363.74999999999994,"d":"363.75"},{"v":369,"d":"369.00"},358.5,344.3,0.20843]
[206,"HTMEDIA",71.95,{"v":71.98333333333333,"d":"71.98"},{"v":70.96666666666667,"d":"70.97"},{"v":69.98333333333333,"d":"69.98"},{"v":68.96666666666667,"d":"68.97"},{"v":72.96666666666667,"d":"72.97"},{"v":73.98333333333335,"d":"73.98"},{"v":74.96666666666667,"d":"74.97"},73,71,1.30758]
[207,"HUDCO",54.35,{"v":54.71666666666667,"d":"54.72"},{"v":53.833333333333336,"d":"53.83"},{"v":53.31666666666667,"d":"53.32"},{"v":52.43333333333334,"d":"52.43"},{"v":55.233333333333334,"d":"55.23"},{"v":56.11666666666666,"d":"56.12"},{"v":56.63333333333333,"d":"56.63"},55.6,54.2,5.18323]
[208,"IBREALEST",149.75,{"v":151.58333333333334,"d":"151.58"},{"v":146.9666666666667,"d":"146.97"},{"v":144.18333333333337,"d":"144.18"},{"v":139.56666666666672,"d":"139.57"},{"v":154.36666666666667,"d":"154.37"},{"v":158.9833333333333,"d":"158.98"},{"v":161.76666666666665,"d":"161.77"},156.2,148.8,23.09678]
[209,"IBULHSGFIN",1126.45,{"v":1134.0333333333335,"d":"1134.03"},{"v":1114.416666666667,"d":"1114.42"},{"v":1102.3833333333334,"d":"1102.38"},{"v":1082.7666666666669,"d":"1082.77"},{"v":1146.066666666667,"d":"1146.07"},{"v":1165.6833333333334,"d":"1165.68"},{"v":1177.7166666666672,"d":"1177.72"},1153.65,1122,5.87357]
[210,"IBVENTURES",480.35,{"v":475.3666666666666,"d":"475.37"},{"v":466.98333333333323,"d":"466.98"},{"v":453.6166666666666,"d":"453.62"},{"v":445.23333333333323,"d":"445.23"},{"v":488.73333333333323,"d":"488.73"},{"v":497.11666666666656,"d":"497.12"},{"v":510.48333333333323,"d":"510.48"},483.75,462,1.76403]
[211,"ICICIBANK",267.75,{"v":269.0333333333333,"d":"269.03"},{"v":264.7666666666666,"d":"264.77"},{"v":261.7833333333333,"d":"261.78"},{"v":257.5166666666666,"d":"257.52"},{"v":272.0166666666666,"d":"272.02"},{"v":276.28333333333325,"d":"276.28"},{"v":279.2666666666666,"d":"279.27"},273.3,266.05,191.5984]
[212,"ICICIGI",718.3,{"v":723.1,"d":"723.10"},{"v":702.2,"d":"702.20"},{"v":686.1,"d":"686.10"},{"v":665.2,"d":"665.20"},{"v":739.2,"d":"739.20"},{"v":760.0999999999999,"d":"760.10"},{"v":776.2,"d":"776.20"},744,707,2.9488]
[213,"ICICIPRULI",361.7,{"v":359.5,"d":"359.50"},355.75,{"v":349.8,"d":"349.80"},346.05,365.45,{"v":369.2,"d":"369.20"},375.15,363.25,353.55,11.514]
[214,"ICIL",75.9,{"v":77.71666666666667,"d":"77.72"},{"v":73.18333333333334,"d":"73.18"},{"v":70.46666666666667,"d":"70.47"},{"v":65.93333333333334,"d":"65.93"},{"v":80.43333333333334,"d":"80.43"},{"v":84.96666666666667,"d":"84.97"},{"v":87.68333333333334,"d":"87.68"},82.25,75,5.15661]
[215,"IDBI",57.3,{"v":55.76666666666667,"d":"55.77"},{"v":53.683333333333344,"d":"53.68"},{"v":50.06666666666667,"d":"50.07"},{"v":47.98333333333334,"d":"47.98"},{"v":59.38333333333335,"d":"59.38"},{"v":61.466666666666676,"d":"61.47"},{"v":65.08333333333334,"d":"65.08"},57.85,52.15,580.81835]
[216,"IDEA",53.35,{"v":53.63333333333333,"d":"53.63"},{"v":52.56666666666666,"d":"52.57"},{"v":51.78333333333333,"d":"51.78"},{"v":50.71666666666666,"d":"50.72"},{"v":54.416666666666664,"d":"54.42"},{"v":55.48333333333334,"d":"55.48"},{"v":56.266666666666666,"d":"56.27"},54.7,52.85,189.00856]
[217,"IDFC",45.05,{"v":45.583333333333336,"d":"45.58"},{"v":44.26666666666667,"d":"44.27"},{"v":43.483333333333334,"d":"43.48"},{"v":42.16666666666667,"d":"42.17"},{"v":46.366666666666674,"d":"46.37"},{"v":47.68333333333334,"d":"47.68"},{"v":48.466666666666676,"d":"48.47"},46.9,44.8,46.53974]
[218,"IDFCBANK",38.05,{"v":38.43333333333333,"d":"38.43"},{"v":37.46666666666666,"d":"37.47"},{"v":36.88333333333333,"d":"36.88"},{"v":35.916666666666664,"d":"35.92"},{"v":39.01666666666666,"d":"39.02"},{"v":39.98333333333333,"d":"39.98"},{"v":40.566666666666656,"d":"40.57"},39.4,37.85,65.59262]
[219,"IEX",1618.5,{"v":1623.8666666666668,"d":"1623.87"},{"v":1607.8333333333335,"d":"1607.83"},{"v":1597.1666666666667,"d":"1597.17"},{"v":1581.1333333333334,"d":"1581.13"},{"v":1634.5333333333335,"d":"1634.53"},{"v":1650.5666666666668,"d":"1650.57"},{"v":1661.2333333333336,"d":"1661.23"},1639.9,1613.2,0.03289]
[220,"IFBIND",1093.6,{"v":1123.5166666666667,"d":"1123.52"},{"v":1058.0833333333333,"d":"1058.08"},{"v":1022.5666666666666,"d":"1022.57"},{"v":957.1333333333332,"d":"957.13"},{"v":1159.0333333333333,"d":"1159.03"},{"v":1224.4666666666667,"d":"1224.47"},{"v":1259.9833333333333,"d":"1259.98"},1188.95,1088,0.20938]
[221,"IFCI",15.1,15.25,14.75,{"v":14.4,"d":"14.40"},{"v":13.9,"d":"13.90"},{"v":15.6,"d":"15.60"},{"v":16.1,"d":"16.10"},16.45,15.75,14.9,75.82094]
[222,"IGL",252.9,{"v":256.26666666666665,"d":"256.27"},{"v":248.63333333333333,"d":"248.63"},{"v":244.36666666666667,"d":"244.37"},{"v":236.73333333333335,"d":"236.73"},{"v":260.5333333333333,"d":"260.53"},{"v":268.16666666666663,"d":"268.17"},{"v":272.4333333333333,"d":"272.43"},263.9,252,19.50007]
[223,"IIFL",635.6,{"v":640.5333333333333,"d":"640.53"},{"v":611.0666666666666,"d":"611.07"},{"v":586.5333333333333,"d":"586.53"},{"v":557.0666666666666,"d":"557.07"},{"v":665.0666666666666,"d":"665.07"},{"v":694.5333333333333,"d":"694.53"},{"v":719.0666666666666,"d":"719.07"},670,616,1.58886]
[224,"IL&FSTRANS",39.85,{"v":40.483333333333334,"d":"40.48"},{"v":39.06666666666667,"d":"39.07"},{"v":38.28333333333334,"d":"38.28"},{"v":36.866666666666674,"d":"36.87"},{"v":41.266666666666666,"d":"41.27"},{"v":42.68333333333332,"d":"42.68"},{"v":43.46666666666666,"d":"43.47"},41.9,39.7,0.9428]
[225,"INDHOTEL",126.05,{"v":125.86666666666667,"d":"125.87"},{"v":124.58333333333334,"d":"124.58"},{"v":123.11666666666667,"d":"123.12"},{"v":121.83333333333334,"d":"121.83"},{"v":127.33333333333334,"d":"127.33"},{"v":128.61666666666667,"d":"128.62"},{"v":130.08333333333334,"d":"130.08"},127.15,124.4,5.98051]
[226,"INDIACEM",106.8,{"v":108.13333333333333,"d":"108.13"},{"v":104.01666666666665,"d":"104.02"},{"v":101.23333333333332,"d":"101.23"},{"v":97.11666666666665,"d":"97.12"},{"v":110.91666666666666,"d":"110.92"},{"v":115.03333333333333,"d":"115.03"},{"v":117.81666666666666,"d":"117.82"},112.25,105.35,49.04694]
[227,"INDIANB",334.75,{"v":339.1166666666667,"d":"339.12"},{"v":329.03333333333336,"d":"329.03"},{"v":323.31666666666666,"d":"323.32"},{"v":313.23333333333335,"d":"313.23"},{"v":344.83333333333337,"d":"344.83"},{"v":354.91666666666663,"d":"354.92"},{"v":360.6333333333334,"d":"360.63"},349.2,333.4,6.15699]
[228,"INDIGO",1106.6,{"v":1113.6333333333332,"d":"1113.63"},{"v":1088.4166666666665,"d":"1088.42"},{"v":1070.2333333333333,"d":"1070.23"},{"v":1045.0166666666667,"d":"1045.02"},{"v":1131.8166666666664,"d":"1131.82"},{"v":1157.033333333333,"d":"1157.03"},{"v":1175.2166666666662,"d":"1175.22"},1138.85,1095.45,6.63502]
[229,"INDOCO",182.55,183.75,{"v":180.5,"d":"180.50"},178.45,{"v":175.2,"d":"175.20"},{"v":185.8,"d":"185.80"},189.05,{"v":191.10000000000002,"d":"191.10"},187,181.7,0.13937]
[230,"INDUSINDBK",1923.75,{"v":1930.3,"d":"1930.30"},{"v":1911.8,"d":"1911.80"},1899.85,1881.35,1942.25,1960.75,{"v":1972.7,"d":"1972.70"},1948.8,1918.35,9.54344]
[231,"INFIBEAM",157.25,{"v":158.18333333333334,"d":"158.18"},{"v":154.06666666666666,"d":"154.07"},{"v":150.88333333333333,"d":"150.88"},{"v":146.76666666666665,"d":"146.77"},{"v":161.36666666666667,"d":"161.37"},{"v":165.48333333333335,"d":"165.48"},{"v":168.66666666666669,"d":"168.67"},162.3,155,63.20579]
[232,"INFRATEL",302.7,{"v":305.68333333333334,"d":"305.68"},{"v":297.3666666666667,"d":"297.37"},{"v":292.03333333333336,"d":"292.03"},{"v":283.7166666666667,"d":"283.72"},{"v":311.01666666666665,"d":"311.02"},{"v":319.33333333333337,"d":"319.33"},{"v":324.66666666666663,"d":"324.67"},314,300.35,14.16753]
[233,"INFY",1317.4,{"v":1315.7833333333333,"d":"1315.78"},{"v":1299.9666666666667,"d":"1299.97"},{"v":1282.5333333333333,"d":"1282.53"},{"v":1266.7166666666667,"d":"1266.72"},{"v":1333.2166666666667,"d":"1333.22"},{"v":1349.0333333333333,"d":"1349.03"},{"v":1366.4666666666667,"d":"1366.47"},1331.6,1298.35,97.48079]
[234,"INOXLEISUR",238,{"v":237.3166666666667,"d":"237.32"},{"v":217.63333333333338,"d":"217.63"},{"v":197.26666666666668,"d":"197.27"},{"v":177.58333333333337,"d":"177.58"},{"v":257.6833333333334,"d":"257.68"},{"v":277.36666666666673,"d":"277.37"},{"v":297.7333333333334,"d":"297.73"},257,216.95,17.8793]
[235,"INOXWIND",81.6,{"v":81.85000000000001,"d":"81.85"},{"v":80.55000000000001,"d":"80.55"},{"v":79.5,"d":"79.50"},{"v":78.2,"d":"78.20"},{"v":82.90000000000002,"d":"82.90"},{"v":84.2,"d":"84.20"},{"v":85.25000000000003,"d":"85.25"},83.15,80.8,0.65406]
[236,"INTELLECT",196.25,196.15,{"v":191.9,"d":"191.90"},187.55,{"v":183.3,"d":"183.30"},{"v":200.5,"d":"200.50"},204.75,{"v":209.1,"d":"209.10"},200.4,191.8,2.94086]
[237,"IOB",13.65,{"v":13.733333333333334,"d":"13.73"},{"v":13.51666666666667,"d":"13.52"},{"v":13.383333333333335,"d":"13.38"},{"v":13.16666666666667,"d":"13.17"},{"v":13.866666666666669,"d":"13.87"},{"v":14.083333333333334,"d":"14.08"},{"v":14.216666666666669,"d":"14.22"},13.95,13.6,2.72193]
[238,"IOC",159.1,{"v":158.4,"d":"158.40"},{"v":156.45000000000002,"d":"156.45"},{"v":153.8,"d":"153.80"},{"v":151.85000000000002,"d":"151.85"},161.05,{"v":163,"d":"163.00"},165.65,160.35,155.75,136.90389]
[239,"IPCALAB",746.75,{"v":748.1833333333334,"d":"748.18"},{"v":729.8666666666668,"d":"729.87"},{"v":712.9833333333333,"d":"712.98"},{"v":694.6666666666667,"d":"694.67"},{"v":765.0666666666668,"d":"765.07"},{"v":783.3833333333334,"d":"783.38"},{"v":800.2666666666669,"d":"800.27"},766.5,731.3,4.08239]
[240,"IRB",203.9,203.85,{"v":200.5,"d":"200.50"},{"v":197.1,"d":"197.10"},193.75,207.25,{"v":210.59999999999997,"d":"210.60"},{"v":214,"d":"214.00"},207.2,200.45,12.16952]
[241,"ITC",270.4,{"v":272.6333333333334,"d":"272.63"},{"v":266.96666666666675,"d":"266.97"},{"v":263.53333333333336,"d":"263.53"},{"v":257.86666666666673,"d":"257.87"},{"v":276.0666666666668,"d":"276.07"},{"v":281.7333333333334,"d":"281.73"},{"v":285.1666666666668,"d":"285.17"},278.3,269.2,185.90126]
[242,"ITDC",414.05,{"v":418.59999999999997,"d":"418.60"},{"v":405.69999999999993,"d":"405.70"},{"v":397.34999999999997,"d":"397.35"},{"v":384.44999999999993,"d":"384.45"},{"v":426.94999999999993,"d":"426.95"},{"v":439.8499999999999,"d":"439.85"},{"v":448.19999999999993,"d":"448.20"},431.5,410.25,0.53829]
[243,"ITDCEM",134.15,{"v":135.21666666666667,"d":"135.22"},{"v":132.23333333333335,"d":"132.23"},{"v":130.3166666666667,"d":"130.32"},{"v":127.33333333333337,"d":"127.33"},{"v":137.13333333333333,"d":"137.13"},{"v":140.11666666666662,"d":"140.12"},{"v":142.0333333333333,"d":"142.03"},138.2,133.3,0.26795]
[244,"ITI",91.8,{"v":93.16666666666667,"d":"93.17"},{"v":89.73333333333335,"d":"89.73"},{"v":87.66666666666667,"d":"87.67"},{"v":84.23333333333335,"d":"84.23"},{"v":95.23333333333335,"d":"95.23"},{"v":98.66666666666666,"d":"98.67"},{"v":100.73333333333335,"d":"100.73"},96.6,91.1,8.47624]
[245,"J&KBANK",48.05,{"v":48.550000000000004,"d":"48.55"},{"v":47.10000000000001,"d":"47.10"},{"v":46.150000000000006,"d":"46.15"},{"v":44.70000000000001,"d":"44.70"},{"v":49.50000000000001,"d":"49.50"},{"v":50.95000000000001,"d":"50.95"},{"v":51.900000000000006,"d":"51.90"},50,47.6,1.99309]
[246,"JAGRAN",128.1,{"v":128.58333333333334,"d":"128.58"},{"v":126.01666666666668,"d":"126.02"},{"v":123.93333333333334,"d":"123.93"},{"v":121.36666666666667,"d":"121.37"},{"v":130.66666666666669,"d":"130.67"},{"v":133.23333333333335,"d":"133.23"},{"v":135.3166666666667,"d":"135.32"},131.15,126.5,0.67694]
[247,"JAICORPLTD",146.45,{"v":147.8166666666667,"d":"147.82"},{"v":143.73333333333338,"d":"143.73"},{"v":141.01666666666668,"d":"141.02"},{"v":136.93333333333337,"d":"136.93"},{"v":150.5333333333334,"d":"150.53"},{"v":154.6166666666667,"d":"154.62"},{"v":157.3333333333334,"d":"157.33"},151.9,145.1,10.98188]
[248,"JBCHEPHARM",254.4,{"v":255.73333333333335,"d":"255.73"},{"v":251.0166666666667,"d":"251.02"},{"v":247.63333333333335,"d":"247.63"},{"v":242.9166666666667,"d":"242.92"},{"v":259.1166666666667,"d":"259.12"},{"v":263.83333333333337,"d":"263.83"},{"v":267.2166666666667,"d":"267.22"},260.45,252.35,0.14169]
[249,"JBFIND",32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,0.59652]
[250,"JCHAC",2128.1,{"v":2136.633333333333,"d":"2136.63"},{"v":2081.4666666666662,"d":"2081.47"},{"v":2034.833333333333,"d":"2034.83"},{"v":1979.666666666666,"d":"1979.67"},{"v":2183.2666666666664,"d":"2183.27"},{"v":2238.4333333333334,"d":"2238.43"},{"v":2285.0666666666666,"d":"2285.07"},2191.8,2090,0.03427]
[251,"JETAIRWAYS",331.95,{"v":336.4166666666667,"d":"336.42"},{"v":325.58333333333337,"d":"325.58"},{"v":319.2166666666667,"d":"319.22"},{"v":308.3833333333334,"d":"308.38"},{"v":342.78333333333336,"d":"342.78"},{"v":353.61666666666673,"d":"353.62"},{"v":359.98333333333335,"d":"359.98"},347.25,330.05,49.31198]
[252,"JINDALPOLY",233.2,{"v":236.9333333333333,"d":"236.93"},{"v":224.36666666666662,"d":"224.37"},{"v":215.5333333333333,"d":"215.53"},{"v":202.9666666666666,"d":"202.97"},{"v":245.76666666666662,"d":"245.77"},{"v":258.33333333333326,"d":"258.33"},{"v":267.16666666666663,"d":"267.17"},249.5,228.1,0.85451]
[253,"JINDALSAW",79.85,{"v":80.41666666666667,"d":"80.42"},{"v":78.68333333333334,"d":"78.68"},{"v":77.51666666666667,"d":"77.52"},{"v":75.78333333333333,"d":"75.78"},{"v":81.58333333333334,"d":"81.58"},{"v":83.31666666666666,"d":"83.32"},{"v":84.48333333333335,"d":"84.48"},82.15,79.25,6.41977]
[254,"JINDALSTEL",206.1,{"v":209.4,"d":"209.40"},{"v":195.9,"d":"195.90"},{"v":185.7,"d":"185.70"},{"v":172.2,"d":"172.20"},{"v":219.60000000000002,"d":"219.60"},{"v":233.10000000000002,"d":"233.10"},{"v":243.30000000000004,"d":"243.30"},222.9,199.2,244.4238]
[255,"JISLJALEQS",83.95,83.65,{"v":81.45000000000002,"d":"81.45"},{"v":78.95000000000002,"d":"78.95"},{"v":76.75000000000003,"d":"76.75"},86.15,88.35,90.85,85.85,81.15,54.10762]
[256,"JKCEMENT",801.05,{"v":802.1666666666666,"d":"802.17"},{"v":778.8833333333332,"d":"778.88"},{"v":756.7166666666666,"d":"756.72"},{"v":733.4333333333332,"d":"733.43"},{"v":824.3333333333333,"d":"824.33"},{"v":847.6166666666668,"d":"847.62"},{"v":869.7833333333333,"d":"869.78"},825.45,780,1.69235]
[257,"JKIL",221.45,{"v":223.63333333333333,"d":"223.63"},{"v":215.46666666666664,"d":"215.47"},{"v":209.48333333333332,"d":"209.48"},{"v":201.31666666666663,"d":"201.32"},{"v":229.61666666666665,"d":"229.62"},{"v":237.78333333333333,"d":"237.78"},{"v":243.76666666666665,"d":"243.77"},231.8,217.65,0.3493]
[258,"JKLAKSHMI",347.8,{"v":347.0666666666666,"d":"347.07"},{"v":344.1333333333332,"d":"344.13"},{"v":340.4666666666666,"d":"340.47"},{"v":337.5333333333332,"d":"337.53"},{"v":350.73333333333323,"d":"350.73"},{"v":353.66666666666663,"d":"353.67"},{"v":357.33333333333326,"d":"357.33"},350,343.4,0.42866]
[259,"JKTYRE",130,{"v":129.71666666666667,"d":"129.72"},{"v":128.28333333333333,"d":"128.28"},{"v":126.56666666666666,"d":"126.57"},{"v":125.13333333333333,"d":"125.13"},{"v":131.43333333333334,"d":"131.43"},{"v":132.86666666666667,"d":"132.87"},{"v":134.58333333333334,"d":"134.58"},131.15,128,6.2224]
[260,"JMFINANCIL",123.45,{"v":122.78333333333335,"d":"122.78"},{"v":120.56666666666669,"d":"120.57"},{"v":117.68333333333335,"d":"117.68"},{"v":115.4666666666667,"d":"115.47"},{"v":125.66666666666669,"d":"125.67"},{"v":127.88333333333335,"d":"127.88"},{"v":130.76666666666668,"d":"130.77"},125,119.9,6.04532]
[261,"JPASSOCIAT",15.5,{"v":15.666666666666666,"d":"15.67"},{"v":14.883333333333333,"d":"14.88"},{"v":14.266666666666667,"d":"14.27"},{"v":13.483333333333334,"d":"13.48"},{"v":16.28333333333333,"d":"16.28"},{"v":17.066666666666666,"d":"17.07"},{"v":17.68333333333333,"d":"17.68"},16.45,15.05,373.25664]
[262,"JPPOWER",2.85,{"v":2.866666666666667,"d":"2.87"},{"v":2.783333333333334,"d":"2.78"},{"v":2.716666666666667,"d":"2.72"},{"v":2.6333333333333337,"d":"2.63"},{"v":2.9333333333333345,"d":"2.93"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.083333333333335,"d":"3.08"},2.95,2.8,21.6153]
[263,"JSL",63.4,{"v":63.78333333333334,"d":"63.78"},{"v":62.66666666666667,"d":"62.67"},{"v":61.93333333333333,"d":"61.93"},{"v":60.81666666666666,"d":"60.82"},{"v":64.51666666666668,"d":"64.52"},{"v":65.63333333333334,"d":"65.63"},{"v":66.36666666666669,"d":"66.37"},64.9,63.05,2.01832]
[264,"JSLHISAR",140.2,{"v":141.61666666666667,"d":"141.62"},{"v":137.18333333333334,"d":"137.18"},{"v":134.16666666666666,"d":"134.17"},{"v":129.73333333333332,"d":"129.73"},{"v":144.63333333333335,"d":"144.63"},{"v":149.0666666666667,"d":"149.07"},{"v":152.08333333333337,"d":"152.08"},146.05,138.6,2.73756]
[265,"JSWENERGY",66.4,{"v":66.98333333333333,"d":"66.98"},{"v":65.46666666666667,"d":"65.47"},{"v":64.53333333333333,"d":"64.53"},{"v":63.016666666666666,"d":"63.02"},{"v":67.91666666666667,"d":"67.92"},{"v":69.43333333333335,"d":"69.43"},{"v":70.36666666666667,"d":"70.37"},68.5,66.05,3.96902]
[266,"JSWSTEEL",316.25,{"v":316.90000000000003,"d":"316.90"},{"v":313.6000000000001,"d":"313.60"},{"v":310.95000000000005,"d":"310.95"},{"v":307.6500000000001,"d":"307.65"},{"v":319.55000000000007,"d":"319.55"},322.85,{"v":325.50000000000006,"d":"325.50"},320.2,314.25,30.79114]
[267,"JUBILANT",740.6,{"v":742.8666666666667,"d":"742.87"},{"v":730.7333333333333,"d":"730.73"},{"v":720.8666666666667,"d":"720.87"},{"v":708.7333333333333,"d":"708.73"},{"v":752.7333333333333,"d":"752.73"},{"v":764.8666666666668,"d":"764.87"},{"v":774.7333333333333,"d":"774.73"},755,733,2.41926]
[268,"JUBLFOOD",1408.7,{"v":1413.5666666666666,"d":"1413.57"},{"v":1391.1333333333332,"d":"1391.13"},{"v":1373.5666666666666,"d":"1373.57"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1431.1333333333332,"d":"1431.13"},{"v":1453.5666666666666,"d":"1453.57"},{"v":1471.1333333333332,"d":"1471.13"},1436,1396,7.65549]
[269,"JUSTDIAL",571.3,{"v":575.3166666666666,"d":"575.32"},{"v":561.0833333333333,"d":"561.08"},{"v":550.8666666666667,"d":"550.87"},{"v":536.6333333333333,"d":"536.63"},{"v":585.5333333333332,"d":"585.53"},{"v":599.7666666666665,"d":"599.77"},{"v":609.9833333333331,"d":"609.98"},589.55,565.1,33.73919]
[270,"JYOTHYLAB",216.75,{"v":214.96666666666667,"d":"214.97"},{"v":206.43333333333334,"d":"206.43"},{"v":196.11666666666667,"d":"196.12"},{"v":187.58333333333334,"d":"187.58"},{"v":225.28333333333333,"d":"225.28"},{"v":233.8166666666667,"d":"233.82"},{"v":244.13333333333333,"d":"244.13"},223.5,204.65,3.00195]
[271,"KAJARIACER",459.85,{"v":458.48333333333335,"d":"458.48"},{"v":451.3666666666667,"d":"451.37"},{"v":442.8833333333333,"d":"442.88"},{"v":435.76666666666665,"d":"435.77"},{"v":466.9666666666667,"d":"466.97"},{"v":474.08333333333337,"d":"474.08"},{"v":482.5666666666667,"d":"482.57"},465.6,450,3.61672]
[272,"KALPATPOWR",377.3,{"v":380.9833333333333,"d":"380.98"},{"v":367.9666666666666,"d":"367.97"},{"v":358.63333333333327,"d":"358.63"},{"v":345.61666666666656,"d":"345.62"},{"v":390.3166666666666,"d":"390.32"},{"v":403.33333333333337,"d":"403.33"},{"v":412.66666666666663,"d":"412.67"},394,371.65,0.47313]
[273,"KANSAINER",496.75,493.45,{"v":485.9,"d":"485.90"},475.05,{"v":467.5,"d":"467.50"},{"v":504.29999999999995,"d":"504.30"},511.85,{"v":522.6999999999999,"d":"522.70"},501,482.6,0.54386]
[274,"KARURVYSYA",100.45,100.95,{"v":99.5,"d":"99.50"},98.55,{"v":97.1,"d":"97.10"},{"v":101.9,"d":"101.90"},{"v":103.35000000000002,"d":"103.35"},{"v":104.30000000000001,"d":"104.30"},102.4,100,3.41416]
[275,"KEC",336.15,335.75,330.65,325.15,{"v":320.04999999999995,"d":"320.05"},341.25,346.35,351.85,340.85,330.25,3.52209]
[276,"KESORAMIND",80.2,{"v":81.14999999999999,"d":"81.15"},{"v":78.84999999999998,"d":"78.85"},{"v":77.49999999999999,"d":"77.50"},{"v":75.19999999999997,"d":"75.20"},{"v":82.49999999999999,"d":"82.50"},{"v":84.8,"d":"84.80"},{"v":86.14999999999999,"d":"86.15"},83.45,79.8,1.47869]
[277,"KITEX",112,{"v":112.23333333333333,"d":"112.23"},{"v":110.76666666666667,"d":"110.77"},{"v":109.53333333333333,"d":"109.53"},{"v":108.06666666666666,"d":"108.07"},{"v":113.46666666666667,"d":"113.47"},{"v":114.93333333333334,"d":"114.93"},{"v":116.16666666666667,"d":"116.17"},113.7,111,0.60898]
[278,"KNRCON",218.8,{"v":219.26666666666665,"d":"219.27"},{"v":205.1833333333333,"d":"205.18"},{"v":191.56666666666666,"d":"191.57"},{"v":177.48333333333332,"d":"177.48"},{"v":232.8833333333333,"d":"232.88"},{"v":246.96666666666667,"d":"246.97"},{"v":260.58333333333326,"d":"260.58"},233.35,205.65,4.84741]
[279,"KOLTEPATIL",258.95,{"v":262.81666666666666,"d":"262.82"},{"v":253.13333333333333,"d":"253.13"},{"v":247.31666666666666,"d":"247.32"},{"v":237.63333333333333,"d":"237.63"},{"v":268.6333333333333,"d":"268.63"},{"v":278.3166666666666,"d":"278.32"},{"v":284.1333333333333,"d":"284.13"},272.5,257,0.61207]
[280,"KOTAKBANK",1404.35,{"v":1400.5,"d":"1400.50"},{"v":1389.1,"d":"1389.10"},1373.85,{"v":1362.4499999999998,"d":"1362.45"},1415.75,1427.15,{"v":1442.4,"d":"1442.40"},1411.9,1385.25,14.39199]
[281,"KPIT",303.75,301.55,{"v":298.1,"d":"298.10"},292.45,{"v":289,"d":"289.00"},{"v":307.20000000000005,"d":"307.20"},310.65,{"v":316.30000000000007,"d":"316.30"},305,295.9,29.99504]
[282,"KPRMILL",625.35,{"v":624.1500000000001,"d":"624.15"},{"v":619.3500000000001,"d":"619.35"},613.35,{"v":608.5500000000001,"d":"608.55"},{"v":630.1500000000002,"d":"630.15"},{"v":634.9500000000002,"d":"634.95"},{"v":640.9500000000003,"d":"640.95"},628.95,618.15,0.07875]
[283,"KRBL",346.3,{"v":346.40000000000003,"d":"346.40"},{"v":340.9000000000001,"d":"340.90"},{"v":335.50000000000006,"d":"335.50"},{"v":330.0000000000001,"d":"330.00"},{"v":351.80000000000007,"d":"351.80"},{"v":357.29999999999995,"d":"357.30"},{"v":362.70000000000005,"d":"362.70"},351.9,341,4.78161]
[284,"KSCL",552.5,{"v":554.1833333333334,"d":"554.18"},{"v":548.4166666666667,"d":"548.42"},{"v":544.3333333333334,"d":"544.33"},{"v":538.5666666666667,"d":"538.57"},{"v":558.2666666666668,"d":"558.27"},{"v":564.0333333333334,"d":"564.03"},{"v":568.1166666666668,"d":"568.12"},559.95,550.1,2.15015]
[285,"KTKBANK",114.5,{"v":116.63333333333333,"d":"116.63"},{"v":111.26666666666665,"d":"111.27"},{"v":108.03333333333333,"d":"108.03"},{"v":102.66666666666666,"d":"102.67"},{"v":119.86666666666665,"d":"119.87"},{"v":125.23333333333332,"d":"125.23"},{"v":128.46666666666664,"d":"128.47"},122,113.4,164.70227]
[286,"KWALITY",16.25,{"v":16.516666666666666,"d":"16.52"},{"v":15.98333333333333,"d":"15.98"},{"v":15.716666666666665,"d":"15.72"},{"v":15.18333333333333,"d":"15.18"},{"v":16.78333333333333,"d":"16.78"},{"v":17.316666666666663,"d":"17.32"},{"v":17.583333333333332,"d":"17.58"},17.05,16.25,33.04348]
[287,"L&TFH",147.25,{"v":149.16666666666666,"d":"149.17"},{"v":144.48333333333332,"d":"144.48"},{"v":141.71666666666667,"d":"141.72"},{"v":137.03333333333333,"d":"137.03"},{"v":151.9333333333333,"d":"151.93"},{"v":156.61666666666665,"d":"156.62"},{"v":159.3833333333333,"d":"159.38"},153.85,146.4,39.31776]
[288,"LAKSHVILAS",100.2,{"v":101.23333333333335,"d":"101.23"},{"v":98.56666666666669,"d":"98.57"},{"v":96.93333333333334,"d":"96.93"},{"v":94.26666666666668,"d":"94.27"},{"v":102.8666666666667,"d":"102.87"},{"v":105.53333333333336,"d":"105.53"},{"v":107.16666666666671,"d":"107.17"},103.9,99.6,3.92266]
[289,"LALPATHLAB",919,{"v":913.7166666666667,"d":"913.72"},{"v":897.4333333333334,"d":"897.43"},{"v":875.8666666666667,"d":"875.87"},{"v":859.5833333333334,"d":"859.58"},{"v":935.2833333333334,"d":"935.28"},{"v":951.5666666666667,"d":"951.57"},{"v":973.1333333333334,"d":"973.13"},930,892.15,0.5521]
[290,"LAURUSLABS",468.15,{"v":466.76666666666665,"d":"466.77"},{"v":463.5333333333333,"d":"463.53"},{"v":458.91666666666663,"d":"458.92"},{"v":455.6833333333333,"d":"455.68"},{"v":471.3833333333333,"d":"471.38"},{"v":474.6166666666667,"d":"474.62"},{"v":479.23333333333335,"d":"479.23"},470,462.15,0.09574]
[291,"LAXMIMACH",8168.8,{"v":8167.933333333333,"d":"8167.93"},{"v":8075.866666666667,"d":"8075.87"},{"v":7982.933333333333,"d":"7982.93"},{"v":7890.866666666667,"d":"7890.87"},{"v":8260.866666666667,"d":"8260.87"},{"v":8352.933333333334,"d":"8352.93"},{"v":8445.866666666667,"d":"8445.87"},8260,8075,0.02191]
[292,"LICHSGFIN",500.95,{"v":499.81666666666666,"d":"499.82"},{"v":493.6333333333333,"d":"493.63"},{"v":486.31666666666666,"d":"486.32"},{"v":480.1333333333333,"d":"480.13"},{"v":507.1333333333333,"d":"507.13"},{"v":513.3166666666666,"d":"513.32"},{"v":520.6333333333333,"d":"520.63"},506,492.5,10.71128]
[293,"LT",1298.4,1301.55,{"v":1284.1,"d":"1284.10"},{"v":1269.8,"d":"1269.80"},1252.35,1315.85,{"v":1333.3000000000002,"d":"1333.30"},{"v":1347.6,"d":"1347.60"},1319,1287.25,23.60493]
[294,"LTI",1845.75,{"v":1845.1333333333332,"d":"1845.13"},{"v":1823.2666666666664,"d":"1823.27"},{"v":1800.7833333333333,"d":"1800.78"},{"v":1778.9166666666665,"d":"1778.92"},{"v":1867.6166666666663,"d":"1867.62"},{"v":1889.4833333333331,"d":"1889.48"},{"v":1911.9666666666662,"d":"1911.97"},1867,1822.65,3.46041]
[295,"LTTS",1289.7,{"v":1290.2833333333335,"d":"1290.28"},{"v":1267.116666666667,"d":"1267.12"},{"v":1244.5333333333335,"d":"1244.53"},{"v":1221.366666666667,"d":"1221.37"},{"v":1312.866666666667,"d":"1312.87"},{"v":1336.0333333333335,"d":"1336.03"},{"v":1358.616666666667,"d":"1358.62"},1313.45,1267.7,0.54042]
[296,"LUPIN",865.6,{"v":873.6833333333334,"d":"873.68"},{"v":854.7166666666668,"d":"854.72"},{"v":843.8333333333334,"d":"843.83"},{"v":824.8666666666668,"d":"824.87"},{"v":884.5666666666668,"d":"884.57"},{"v":903.5333333333335,"d":"903.53"},{"v":914.4166666666669,"d":"914.42"},892.65,862.8,18.84162]
[297,"M&M",906.7,{"v":911.5333333333333,"d":"911.53"},{"v":897.1666666666666,"d":"897.17"},{"v":887.6333333333333,"d":"887.63"},{"v":873.2666666666667,"d":"873.27"},{"v":921.0666666666666,"d":"921.07"},{"v":935.4333333333334,"d":"935.43"},{"v":944.9666666666666,"d":"944.97"},925.9,902,22.96504]
[298,"M&MFIN",474.65,{"v":474.7,"d":"474.70"},{"v":468.59999999999997,"d":"468.60"},{"v":462.54999999999995,"d":"462.55"},{"v":456.44999999999993,"d":"456.45"},480.75,486.85,{"v":492.90000000000003,"d":"492.90"},480.8,468.65,6.54883]
[299,"MAGMA",153.95,{"v":154.9333333333333,"d":"154.93"},{"v":151.11666666666662,"d":"151.12"},{"v":148.2833333333333,"d":"148.28"},{"v":144.4666666666666,"d":"144.47"},{"v":157.76666666666662,"d":"157.77"},{"v":161.5833333333333,"d":"161.58"},{"v":164.41666666666663,"d":"164.42"},158.75,152.1,0.70769]
[300,"MAHINDCIE",257.65,{"v":259.01666666666665,"d":"259.02"},{"v":254.83333333333331,"d":"254.83"},{"v":252.01666666666665,"d":"252.02"},{"v":247.83333333333331,"d":"247.83"},{"v":261.8333333333333,"d":"261.83"},{"v":266.0166666666667,"d":"266.02"},{"v":268.8333333333333,"d":"268.83"},263.2,256.2,2.9872]
[301,"MANAPPURAM",102.1,{"v":102.18333333333334,"d":"102.18"},{"v":100.91666666666667,"d":"100.92"},{"v":99.73333333333333,"d":"99.73"},{"v":98.46666666666667,"d":"98.47"},{"v":103.36666666666667,"d":"103.37"},{"v":104.63333333333333,"d":"104.63"},{"v":105.81666666666668,"d":"105.82"},103.45,101,18.42328]
[302,"MANPASAND",129.5,{"v":131.13333333333333,"d":"131.13"},{"v":127.86666666666665,"d":"127.87"},{"v":126.23333333333332,"d":"126.23"},{"v":122.96666666666664,"d":"122.97"},{"v":132.76666666666665,"d":"132.77"},{"v":136.0333333333333,"d":"136.03"},{"v":137.66666666666666,"d":"137.67"},134.4,129.5,10.8685]
[303,"MARICO",354.9,{"v":357.34999999999997,"d":"357.35"},{"v":348.49999999999994,"d":"348.50"},{"v":342.09999999999997,"d":"342.10"},{"v":333.24999999999994,"d":"333.25"},{"v":363.74999999999994,"d":"363.75"},{"v":372.59999999999997,"d":"372.60"},{"v":378.99999999999994,"d":"379.00"},366.2,350.95,46.65729]
[304,"MARKSANS",27.2,{"v":27.400000000000002,"d":"27.40"},{"v":26.850000000000005,"d":"26.85"},{"v":26.500000000000004,"d":"26.50"},{"v":25.950000000000006,"d":"25.95"},{"v":27.750000000000004,"d":"27.75"},{"v":28.3,"d":"28.30"},{"v":28.650000000000002,"d":"28.65"},27.95,27.05,9.73377]
[305,"MARUTI",9431.05,{"v":9429.433333333332,"d":"9429.43"},{"v":9363.866666666665,"d":"9363.87"},{"v":9296.683333333332,"d":"9296.68"},{"v":9231.116666666665,"d":"9231.12"},{"v":9496.616666666665,"d":"9496.62"},{"v":9562.183333333334,"d":"9562.18"},{"v":9629.366666666665,"d":"9629.37"},9495,9362.25,5.1115]
[306,"MASFIN",577.75,{"v":577.4166666666666,"d":"577.42"},{"v":568.3333333333333,"d":"568.33"},{"v":558.9166666666666,"d":"558.92"},{"v":549.8333333333333,"d":"549.83"},{"v":586.8333333333333,"d":"586.83"},{"v":595.9166666666665,"d":"595.92"},{"v":605.3333333333333,"d":"605.33"},586.5,568,0.07772]
[307,"MAXINDIA",81.05,{"v":81.41666666666667,"d":"81.42"},{"v":78.93333333333334,"d":"78.93"},{"v":76.81666666666666,"d":"76.82"},{"v":74.33333333333333,"d":"74.33"},{"v":83.53333333333335,"d":"83.53"},{"v":86.01666666666667,"d":"86.02"},{"v":88.13333333333335,"d":"88.13"},83.9,79.3,1.51139]
[308,"MCDOWELL-N",607.95,{"v":605.5833333333334,"d":"605.58"},{"v":598.7166666666667,"d":"598.72"},{"v":589.4833333333333,"d":"589.48"},{"v":582.6166666666667,"d":"582.62"},{"v":614.8166666666667,"d":"614.82"},{"v":621.6833333333333,"d":"621.68"},{"v":630.9166666666667,"d":"630.92"},612.45,596.35,16.33359]
[309,"MCLEODRUSS",139,{"v":139.81666666666666,"d":"139.82"},{"v":137.68333333333334,"d":"137.68"},{"v":136.36666666666667,"d":"136.37"},{"v":134.23333333333335,"d":"134.23"},{"v":141.13333333333333,"d":"141.13"},{"v":143.26666666666665,"d":"143.27"},{"v":144.58333333333331,"d":"144.58"},141.95,138.5,1.14241]
[310,"MERCK",2200.35,{"v":2205.9333333333334,"d":"2205.93"},{"v":2148.116666666667,"d":"2148.12"},{"v":2095.883333333333,"d":"2095.88"},{"v":2038.0666666666666,"d":"2038.07"},{"v":2258.166666666667,"d":"2258.17"},{"v":2315.9833333333336,"d":"2315.98"},{"v":2368.216666666667,"d":"2368.22"},2263.75,2153.7,0.54408]
[311,"MFSL",444.55,{"v":446.5,"d":"446.50"},436.05,427.55,{"v":417.1,"d":"417.10"},{"v":455,"d":"455.00"},{"v":465.45000000000005,"d":"465.45"},473.95,456.95,438,5.84411]
[312,"MGL",806.8,{"v":811.4833333333332,"d":"811.48"},{"v":798.9666666666665,"d":"798.97"},{"v":791.1333333333332,"d":"791.13"},{"v":778.6166666666664,"d":"778.62"},{"v":819.3166666666665,"d":"819.32"},{"v":831.8333333333331,"d":"831.83"},{"v":839.6666666666665,"d":"839.67"},824,803.65,2.32546]
[313,"MHRIL",298.25,{"v":299.65000000000003,"d":"299.65"},{"v":294.45000000000005,"d":"294.45"},{"v":290.65000000000003,"d":"290.65"},{"v":285.45000000000005,"d":"285.45"},{"v":303.45000000000005,"d":"303.45"},308.65,{"v":312.45000000000005,"d":"312.45"},304.85,295.85,0.21772]
[314,"MINDACORP",156.65,{"v":158.16666666666666,"d":"158.17"},{"v":153.33333333333331,"d":"153.33"},{"v":150.01666666666665,"d":"150.02"},{"v":145.1833333333333,"d":"145.18"},{"v":161.48333333333332,"d":"161.48"},{"v":166.31666666666663,"d":"166.32"},{"v":169.63333333333333,"d":"169.63"},163,154.85,1.59685]
[315,"MINDAIND",418.95,{"v":417.76666666666665,"d":"417.77"},{"v":409.9833333333333,"d":"409.98"},{"v":401.01666666666665,"d":"401.02"},{"v":393.2333333333333,"d":"393.23"},{"v":426.7333333333333,"d":"426.73"},{"v":434.5166666666666,"d":"434.52"},{"v":443.4833333333333,"d":"443.48"},425.55,408.8,1.09453]
[316,"MINDTREE",1066.8,1070.25,{"v":1048.8,"d":"1048.80"},{"v":1030.8,"d":"1030.80"},{"v":1009.3499999999999,"d":"1009.35"},1088.25,{"v":1109.6999999999998,"d":"1109.70"},{"v":1127.7,"d":"1127.70"},1091.7,1052.25,23.59391]
[317,"MMTC",33.45,{"v":33.68333333333334,"d":"33.68"},{"v":32.91666666666667,"d":"32.92"},{"v":32.38333333333333,"d":"32.38"},{"v":31.616666666666667,"d":"31.62"},{"v":34.216666666666676,"d":"34.22"},{"v":34.98333333333334,"d":"34.98"},{"v":35.51666666666668,"d":"35.52"},34.45,33.15,10.07829]
[318,"MOIL",174.65,{"v":177.58333333333334,"d":"177.58"},{"v":171.16666666666669,"d":"171.17"},{"v":167.68333333333334,"d":"167.68"},{"v":161.26666666666668,"d":"161.27"},{"v":181.0666666666667,"d":"181.07"},{"v":187.48333333333338,"d":"187.48"},{"v":190.9666666666667,"d":"190.97"},184,174.1,1.44805]
[319,"MOTHERSUMI",288.2,{"v":290.23333333333335,"d":"290.23"},{"v":285.4666666666667,"d":"285.47"},{"v":282.73333333333335,"d":"282.73"},{"v":277.9666666666667,"d":"277.97"},{"v":292.9666666666667,"d":"292.97"},{"v":297.73333333333335,"d":"297.73"},{"v":300.4666666666667,"d":"300.47"},295,287.5,20.56663]
[320,"MOTILALOFS",799.9,{"v":806.5666666666666,"d":"806.57"},{"v":788.4333333333332,"d":"788.43"},{"v":776.9666666666666,"d":"776.97"},{"v":758.8333333333331,"d":"758.83"},{"v":818.0333333333332,"d":"818.03"},{"v":836.1666666666666,"d":"836.17"},{"v":847.6333333333332,"d":"847.63"},824.7,795.1,0.5955]
[321,"MPHASIS",1214.3,{"v":1204.0833333333333,"d":"1204.08"},{"v":1185.2166666666665,"d":"1185.22"},{"v":1156.1333333333332,"d":"1156.13"},{"v":1137.2666666666664,"d":"1137.27"},{"v":1233.1666666666665,"d":"1233.17"},{"v":1252.0333333333333,"d":"1252.03"},{"v":1281.1166666666666,"d":"1281.12"},1222.95,1175,6.64667]
[322,"MRF",77059.75,77206.25,{"v":76413.5,"d":"76413.50"},75767.25,{"v":74974.5,"d":"74974.50"},{"v":77852.5,"d":"77852.50"},78645.25,{"v":79291.5,"d":"79291.50"},77999,76560,0.03963]
[323,"MRPL",78.1,{"v":78.51666666666667,"d":"78.52"},{"v":76.58333333333333,"d":"76.58"},{"v":75.06666666666666,"d":"75.07"},{"v":73.13333333333333,"d":"73.13"},{"v":80.03333333333333,"d":"80.03"},{"v":81.96666666666667,"d":"81.97"},{"v":83.48333333333333,"d":"83.48"},80.45,77,20.93499]
[324,"MTNL",15.65,{"v":15.783333333333333,"d":"15.78"},{"v":15.466666666666665,"d":"15.47"},{"v":15.283333333333331,"d":"15.28"},{"v":14.966666666666663,"d":"14.97"},{"v":15.966666666666667,"d":"15.97"},{"v":16.28333333333333,"d":"16.28"},{"v":16.46666666666667,"d":"16.47"},16.1,15.6,5.03464]
[325,"MUTHOOTFIN",393,395.75,387.35,{"v":381.70000000000005,"d":"381.70"},{"v":373.30000000000007,"d":"373.30"},{"v":401.4,"d":"401.40"},{"v":409.79999999999995,"d":"409.80"},{"v":415.44999999999993,"d":"415.45"},404.15,390.1,1.91545]
[326,"NATCOPHARM",798.55,797.85,{"v":789.7,"d":"789.70"},780.85,{"v":772.7,"d":"772.70"},{"v":806.7,"d":"806.70"},{"v":814.8499999999999,"d":"814.85"},{"v":823.7,"d":"823.70"},806,789,1.09547]
[327,"NATIONALUM",59,59.65,{"v":57.9,"d":"57.90"},{"v":56.8,"d":"56.80"},55.05,60.75,{"v":62.5,"d":"62.50"},{"v":63.6,"d":"63.60"},61.4,58.55,187.92354]
[328,"NAUKRI",1288.1,{"v":1298.9333333333334,"d":"1298.93"},{"v":1260.4166666666667,"d":"1260.42"},{"v":1232.7333333333333,"d":"1232.73"},{"v":1194.2166666666667,"d":"1194.22"},{"v":1326.6166666666668,"d":"1326.62"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1392.8166666666668,"d":"1392.82"},1337.45,1271.25,0.44423]
[329,"NAVINFLUOR",647.8,{"v":650.1166666666667,"d":"650.12"},{"v":642.5333333333333,"d":"642.53"},{"v":637.2666666666667,"d":"637.27"},{"v":629.6833333333333,"d":"629.68"},{"v":655.3833333333333,"d":"655.38"},{"v":662.9666666666666,"d":"662.97"},{"v":668.2333333333333,"d":"668.23"},657.7,644.85,0.43426]
[330,"NAVKARCORP",125.75,{"v":126.73333333333333,"d":"126.73"},{"v":124.11666666666667,"d":"124.12"},{"v":122.48333333333333,"d":"122.48"},{"v":119.86666666666667,"d":"119.87"},{"v":128.36666666666667,"d":"128.37"},{"v":130.98333333333332,"d":"130.98"},{"v":132.61666666666667,"d":"132.62"},129.35,125.1,0.29803]
[331,"NBCC",65.45,{"v":66.21666666666667,"d":"66.22"},{"v":64.48333333333333,"d":"64.48"},{"v":63.516666666666666,"d":"63.52"},{"v":61.78333333333333,"d":"61.78"},{"v":67.18333333333334,"d":"67.18"},{"v":68.91666666666669,"d":"68.92"},{"v":69.88333333333334,"d":"69.88"},67.95,65.25,39.02348]
[332,"NBVENTURES",126.95,{"v":127.01666666666667,"d":"127.02"},{"v":125.93333333333334,"d":"125.93"},{"v":124.91666666666667,"d":"124.92"},{"v":123.83333333333334,"d":"123.83"},{"v":128.03333333333333,"d":"128.03"},{"v":129.11666666666667,"d":"129.12"},{"v":130.13333333333333,"d":"130.13"},128.1,126,1.11737]
[333,"NCC",88.6,{"v":91.31666666666668,"d":"91.32"},{"v":84.93333333333335,"d":"84.93"},{"v":81.26666666666668,"d":"81.27"},{"v":74.88333333333335,"d":"74.88"},{"v":94.98333333333335,"d":"94.98"},{"v":101.36666666666667,"d":"101.37"},{"v":105.03333333333335,"d":"105.03"},97.7,87.65,153.30219]
[334,"NESCO",503.75,{"v":505.23333333333335,"d":"505.23"},{"v":494.7166666666667,"d":"494.72"},{"v":485.68333333333334,"d":"485.68"},{"v":475.1666666666667,"d":"475.17"},{"v":514.2666666666667,"d":"514.27"},{"v":524.7833333333333,"d":"524.78"},{"v":533.8166666666667,"d":"533.82"},515.75,496.2,0.19648]
[335,"NETWORK18",42.15,{"v":42.18333333333333,"d":"42.18"},{"v":41.26666666666666,"d":"41.27"},{"v":40.383333333333326,"d":"40.38"},{"v":39.466666666666654,"d":"39.47"},{"v":43.06666666666666,"d":"43.07"},{"v":43.983333333333334,"d":"43.98"},{"v":44.86666666666667,"d":"44.87"},43.1,41.3,2.40812]
[336,"NFL",46.35,{"v":46.666666666666664,"d":"46.67"},{"v":45.58333333333333,"d":"45.58"},{"v":44.81666666666666,"d":"44.82"},{"v":43.73333333333333,"d":"43.73"},{"v":47.43333333333333,"d":"47.43"},{"v":48.51666666666666,"d":"48.52"},{"v":49.28333333333333,"d":"49.28"},47.75,45.9,2.28383]
[337,"NH",245.1,{"v":245.4333333333333,"d":"245.43"},{"v":242.26666666666662,"d":"242.27"},{"v":239.4333333333333,"d":"239.43"},{"v":236.26666666666662,"d":"236.27"},{"v":248.26666666666662,"d":"248.27"},{"v":251.4333333333333,"d":"251.43"},{"v":254.26666666666662,"d":"254.27"},248.6,242.6,0.07896]
[338,"NHPC",23.85,{"v":23.833333333333332,"d":"23.83"},{"v":23.566666666666663,"d":"23.57"},{"v":23.28333333333333,"d":"23.28"},{"v":23.016666666666662,"d":"23.02"},{"v":24.116666666666664,"d":"24.12"},{"v":24.383333333333336,"d":"24.38"},{"v":24.666666666666664,"d":"24.67"},24.1,23.55,42.4445]
[339,"NIITTECH",1137.05,{"v":1142.6333333333332,"d":"1142.63"},{"v":1117.4166666666665,"d":"1117.42"},{"v":1097.7833333333333,"d":"1097.78"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1162.2666666666664,"d":"1162.27"},{"v":1187.4833333333331,"d":"1187.48"},{"v":1207.1166666666663,"d":"1207.12"},1167.85,1123,13.65553]
[340,"NILKAMAL",1627.9,{"v":1632.0333333333335,"d":"1632.03"},{"v":1617.066666666667,"d":"1617.07"},{"v":1606.2333333333336,"d":"1606.23"},{"v":1591.266666666667,"d":"1591.27"},{"v":1642.866666666667,"d":"1642.87"},{"v":1657.8333333333337,"d":"1657.83"},{"v":1668.666666666667,"d":"1668.67"},1647,1621.2,0.06508]
[341,"NLCINDIA",71.55,{"v":72.03333333333333,"d":"72.03"},{"v":70.91666666666666,"d":"70.92"},{"v":70.28333333333333,"d":"70.28"},{"v":69.16666666666666,"d":"69.17"},{"v":72.66666666666666,"d":"72.67"},{"v":73.78333333333333,"d":"73.78"},{"v":74.41666666666666,"d":"74.42"},73.15,71.4,2.09156]
[342,"NMDC",99.75,{"v":100.76666666666665,"d":"100.77"},{"v":97.5833333333333,"d":"97.58"},{"v":95.41666666666664,"d":"95.42"},{"v":92.23333333333329,"d":"92.23"},{"v":102.93333333333331,"d":"102.93"},{"v":106.11666666666665,"d":"106.12"},{"v":108.28333333333332,"d":"108.28"},103.95,98.6,40.63294]
[343,"NTPC",152.95,{"v":153.45000000000002,"d":"153.45"},{"v":151.40000000000003,"d":"151.40"},{"v":149.85000000000002,"d":"149.85"},{"v":147.80000000000004,"d":"147.80"},{"v":155.00000000000003,"d":"155.00"},{"v":157.05000000000004,"d":"157.05"},{"v":158.60000000000002,"d":"158.60"},155.5,151.9,30.12947]
[344,"OBEROIRLTY",476.7,{"v":478.3,"d":"478.30"},{"v":471.6,"d":"471.60"},{"v":466.5,"d":"466.50"},{"v":459.8,"d":"459.80"},{"v":483.40000000000003,"d":"483.40"},{"v":490.09999999999997,"d":"490.10"},{"v":495.20000000000005,"d":"495.20"},485,473.2,3.55227]
[345,"OFSS",3938.3,{"v":3925.2166666666667,"d":"3925.22"},{"v":3882.9333333333334,"d":"3882.93"},{"v":3827.5666666666666,"d":"3827.57"},{"v":3785.2833333333333,"d":"3785.28"},{"v":3980.5833333333335,"d":"3980.58"},{"v":4022.8666666666672,"d":"4022.87"},{"v":4078.2333333333336,"d":"4078.23"},3967.5,3869.85,0.2114]
[346,"OIL",205,{"v":206.73333333333335,"d":"206.73"},{"v":201.8166666666667,"d":"201.82"},{"v":198.63333333333335,"d":"198.63"},{"v":193.7166666666667,"d":"193.72"},{"v":209.91666666666669,"d":"209.92"},{"v":214.83333333333331,"d":"214.83"},{"v":218.01666666666668,"d":"218.02"},211.65,203.55,3.78088]
[347,"OMAXE",226.75,{"v":227.4333333333333,"d":"227.43"},{"v":225.8166666666666,"d":"225.82"},{"v":224.8833333333333,"d":"224.88"},{"v":223.2666666666666,"d":"223.27"},{"v":228.36666666666662,"d":"228.37"},{"v":229.98333333333335,"d":"229.98"},{"v":230.91666666666663,"d":"230.92"},229.05,226.5,2.94462]
[348,"ONGC",154.1,{"v":155.58333333333334,"d":"155.58"},{"v":152.11666666666667,"d":"152.12"},{"v":150.13333333333333,"d":"150.13"},{"v":146.66666666666666,"d":"146.67"},{"v":157.5666666666667,"d":"157.57"},{"v":161.03333333333333,"d":"161.03"},{"v":163.0166666666667,"d":"163.02"},159.05,153.6,35.236]
[349,"ORIENTBANK",70.95,{"v":71.38333333333334,"d":"71.38"},{"v":69.56666666666668,"d":"69.57"},{"v":68.18333333333334,"d":"68.18"},{"v":66.36666666666667,"d":"66.37"},{"v":72.76666666666668,"d":"72.77"},{"v":74.58333333333334,"d":"74.58"},{"v":75.96666666666668,"d":"75.97"},73.2,70,29.91823]
[350,"ORIENTCEM",109.6,{"v":109.86666666666667,"d":"109.87"},{"v":107.73333333333335,"d":"107.73"},{"v":105.86666666666667,"d":"105.87"},{"v":103.73333333333335,"d":"103.73"},{"v":111.73333333333335,"d":"111.73"},{"v":113.86666666666667,"d":"113.87"},{"v":115.73333333333335,"d":"115.73"},112,108,1.0659]
[351,"PAGEIND",28409.6,{"v":28442.899999999998,"d":"28442.90"},{"v":28176.699999999997,"d":"28176.70"},{"v":27943.8,"d":"27943.80"},{"v":27677.6,"d":"27677.60"},{"v":28675.799999999996,"d":"28675.80"},{"v":28942,"d":"28942.00"},{"v":29174.899999999994,"d":"29174.90"},28709.1,28210,0.16811]
[352,"PARAGMILK",297.95,{"v":298.68333333333334,"d":"298.68"},{"v":294.3666666666667,"d":"294.37"},{"v":290.78333333333336,"d":"290.78"},{"v":286.4666666666667,"d":"286.47"},{"v":302.26666666666665,"d":"302.27"},{"v":306.58333333333337,"d":"306.58"},{"v":310.16666666666663,"d":"310.17"},303,295.1,2.35313]
[353,"PCJEWELLER",119.9,{"v":121.41666666666667,"d":"121.42"},{"v":116.48333333333335,"d":"116.48"},{"v":113.06666666666668,"d":"113.07"},{"v":108.13333333333335,"d":"108.13"},{"v":124.83333333333334,"d":"124.83"},{"v":129.76666666666665,"d":"129.77"},{"v":133.18333333333334,"d":"133.18"},126.35,118,148.80893]
[354,"PEL",2519.45,2510.15,{"v":2488.3,"d":"2488.30"},2457.15,{"v":2435.3,"d":"2435.30"},{"v":2541.3,"d":"2541.30"},{"v":2563.1499999999996,"d":"2563.15"},{"v":2594.3,"d":"2594.30"},2532,2479,1.77014]
[355,"PERSISTENT",819.4,{"v":826.5666666666666,"d":"826.57"},{"v":803.8833333333332,"d":"803.88"},{"v":788.3666666666666,"d":"788.37"},{"v":765.6833333333332,"d":"765.68"},{"v":842.0833333333333,"d":"842.08"},{"v":864.7666666666667,"d":"864.77"},{"v":880.2833333333333,"d":"880.28"},849.25,811.05,1.30788]
[356,"PETRONET",212,{"v":214.1,"d":"214.10"},{"v":209.39999999999998,"d":"209.40"},{"v":206.79999999999998,"d":"206.80"},{"v":202.09999999999997,"d":"202.10"},{"v":216.7,"d":"216.70"},{"v":221.39999999999998,"d":"221.40"},{"v":224,"d":"224.00"},218.8,211.5,38.30321]
[357,"PFC",70.6,{"v":71.56666666666666,"d":"71.57"},{"v":69.13333333333333,"d":"69.13"},{"v":67.66666666666666,"d":"67.67"},{"v":65.23333333333332,"d":"65.23"},{"v":73.03333333333333,"d":"73.03"},{"v":75.46666666666667,"d":"75.47"},{"v":76.93333333333334,"d":"76.93"},74,70.1,73.27378]
[358,"PFIZER",2564.7,{"v":2574.383333333333,"d":"2574.38"},{"v":2533.7666666666664,"d":"2533.77"},{"v":2502.833333333333,"d":"2502.83"},{"v":2462.2166666666662,"d":"2462.22"},{"v":2605.3166666666666,"d":"2605.32"},{"v":2645.9333333333334,"d":"2645.93"},{"v":2676.866666666667,"d":"2676.87"},2615,2543.45,1.08749]
[359,"PFS",16,{"v":16.166666666666668,"d":"16.17"},{"v":15.683333333333337,"d":"15.68"},{"v":15.366666666666669,"d":"15.37"},{"v":14.883333333333338,"d":"14.88"},{"v":16.483333333333334,"d":"16.48"},{"v":16.96666666666666,"d":"16.97"},{"v":17.283333333333335,"d":"17.28"},16.65,15.85,5.29938]
[360,"PGHH",10155.15,{"v":10164.883333333333,"d":"10164.88"},{"v":9990.766666666666,"d":"9990.77"},{"v":9826.383333333333,"d":"9826.38"},{"v":9652.266666666666,"d":"9652.27"},{"v":10329.266666666666,"d":"10329.27"},{"v":10503.383333333331,"d":"10503.38"},{"v":10667.766666666666,"d":"10667.77"},10339,10000.5,0.02812]
[361,"PHOENIXLTD",646.8,{"v":649.2666666666667,"d":"649.27"},{"v":638.5333333333333,"d":"638.53"},{"v":630.2666666666667,"d":"630.27"},{"v":619.5333333333333,"d":"619.53"},{"v":657.5333333333333,"d":"657.53"},{"v":668.2666666666667,"d":"668.27"},{"v":676.5333333333333,"d":"676.53"},660,641,0.26327]
[362,"PIDILITIND",1064.5,{"v":1072.3,"d":"1072.30"},1053.25,{"v":1042,"d":"1042.00"},1022.95,1083.55,{"v":1102.5999999999997,"d":"1102.60"},1113.85,1091.35,1061.05,3.27645]
[363,"PIIND",789.85,{"v":788.4333333333334,"d":"788.43"},{"v":778.2166666666668,"d":"778.22"},{"v":766.5833333333334,"d":"766.58"},{"v":756.3666666666668,"d":"756.37"},{"v":800.0666666666668,"d":"800.07"},{"v":810.2833333333335,"d":"810.28"},{"v":821.9166666666669,"d":"821.92"},798.65,776.8,0.56001]
[364,"PNB",73.85,74.45,{"v":72.55000000000001,"d":"72.55"},{"v":71.25000000000001,"d":"71.25"},{"v":69.35000000000002,"d":"69.35"},75.75,77.65,{"v":78.94999999999999,"d":"78.95"},76.35,73.15,177.64493]
[365,"PNBHOUSING",1232.1,{"v":1241.9333333333334,"d":"1241.93"},{"v":1219.9166666666667,"d":"1219.92"},{"v":1207.7333333333333,"d":"1207.73"},{"v":1185.7166666666667,"d":"1185.72"},{"v":1254.1166666666668,"d":"1254.12"},{"v":1276.1333333333332,"d":"1276.13"},{"v":1288.3166666666668,"d":"1288.32"},1263.95,1229.75,0.99295]
[366,"PNCINFRA",152,{"v":152.01666666666668,"d":"152.02"},{"v":151.03333333333336,"d":"151.03"},{"v":150.0666666666667,"d":"150.07"},{"v":149.08333333333337,"d":"149.08"},{"v":152.98333333333335,"d":"152.98"},{"v":153.96666666666664,"d":"153.97"},{"v":154.93333333333334,"d":"154.93"},153,151.05,1.55888]
[367,"POWERGRID",181.75,{"v":182.11666666666667,"d":"182.12"},{"v":180.88333333333335,"d":"180.88"},{"v":180.01666666666668,"d":"180.02"},{"v":178.78333333333336,"d":"178.78"},{"v":182.98333333333335,"d":"182.98"},{"v":184.2166666666667,"d":"184.22"},{"v":185.08333333333334,"d":"185.08"},183.35,181.25,26.96476]
[368,"PRAJIND",77.3,{"v":77.93333333333334,"d":"77.93"},{"v":76.06666666666668,"d":"76.07"},{"v":74.83333333333334,"d":"74.83"},{"v":72.96666666666668,"d":"72.97"},{"v":79.16666666666667,"d":"79.17"},{"v":81.03333333333335,"d":"81.03"},{"v":82.26666666666667,"d":"82.27"},79.8,76.7,2.71086]
[369,"PRESTIGE",261.05,{"v":264.98333333333335,"d":"264.98"},{"v":256.1666666666667,"d":"256.17"},{"v":251.28333333333336,"d":"251.28"},{"v":242.4666666666667,"d":"242.47"},{"v":269.8666666666667,"d":"269.87"},{"v":278.6833333333333,"d":"278.68"},{"v":283.56666666666666,"d":"283.57"},273.8,260.1,0.90385]
[370,"PRSMJOHNSN",97.15,{"v":98.38333333333333,"d":"98.38"},{"v":95.76666666666665,"d":"95.77"},{"v":94.38333333333333,"d":"94.38"},{"v":91.76666666666665,"d":"91.77"},{"v":99.76666666666665,"d":"99.77"},{"v":102.38333333333333,"d":"102.38"},{"v":103.76666666666665,"d":"103.77"},101,97,1.14363]
[371,"PTC",73.1,72.95,{"v":71.9,"d":"71.90"},{"v":70.7,"d":"70.70"},69.65,74.15,{"v":75.19999999999999,"d":"75.20"},{"v":76.4,"d":"76.40"},74,71.75,12.37462]
[372,"PVR",1211.2,{"v":1275.1000000000001,"d":"1275.10"},{"v":1135.8000000000002,"d":"1135.80"},{"v":1060.4,"d":"1060.40"},{"v":921.1000000000001,"d":"921.10"},{"v":1350.5000000000002,"d":"1350.50"},{"v":1489.8,"d":"1489.80"},{"v":1565.2000000000003,"d":"1565.20"},1414.4,1199.7,36.07373]
[373,"QUESS",1070.3,{"v":1071.8999999999999,"d":"1071.90"},{"v":1059.3999999999996,"d":"1059.40"},{"v":1048.4999999999998,"d":"1048.50"},{"v":1035.9999999999995,"d":"1036.00"},{"v":1082.7999999999997,"d":"1082.80"},{"v":1095.3000000000002,"d":"1095.30"},{"v":1106.1999999999998,"d":"1106.20"},1084.4,1061,1.06092]
[374,"RADICO",354.8,{"v":362.8666666666666,"d":"362.87"},{"v":343.98333333333323,"d":"343.98"},{"v":333.16666666666663,"d":"333.17"},{"v":314.28333333333325,"d":"314.28"},{"v":373.6833333333332,"d":"373.68"},{"v":392.56666666666655,"d":"392.57"},{"v":403.3833333333332,"d":"403.38"},381.75,352.05,6.66008]
[375,"RAIN",179.75,{"v":182.21666666666667,"d":"182.22"},{"v":175.98333333333335,"d":"175.98"},{"v":172.21666666666667,"d":"172.22"},{"v":165.98333333333335,"d":"165.98"},{"v":185.98333333333335,"d":"185.98"},{"v":192.21666666666664,"d":"192.22"},{"v":195.98333333333335,"d":"195.98"},188.45,178.45,3.59507]
[376,"RAJESHEXPO",566.6,{"v":568.5500000000001,"d":"568.55"},{"v":563.0500000000002,"d":"563.05"},{"v":559.5000000000001,"d":"559.50"},{"v":554.0000000000002,"d":"554.00"},{"v":572.1000000000001,"d":"572.10"},{"v":577.5999999999999,"d":"577.60"},{"v":581.1500000000001,"d":"581.15"},574.05,565,11.08792]
[377,"RALLIS",192.7,{"v":191.41666666666666,"d":"191.42"},{"v":188.13333333333333,"d":"188.13"},{"v":183.56666666666666,"d":"183.57"},{"v":180.28333333333333,"d":"180.28"},{"v":195.98333333333332,"d":"195.98"},{"v":199.26666666666668,"d":"199.27"},{"v":203.83333333333331,"d":"203.83"},194.7,186.85,4.51898]
[378,"RAMCOCEM",657.65,{"v":661.0333333333333,"d":"661.03"},{"v":651.6166666666666,"d":"651.62"},{"v":645.5833333333333,"d":"645.58"},{"v":636.1666666666665,"d":"636.17"},{"v":667.0666666666666,"d":"667.07"},{"v":676.4833333333333,"d":"676.48"},{"v":682.5166666666667,"d":"682.52"},670.45,655,8.32602]
[379,"RAMCOSYS",360.9,{"v":364.6666666666667,"d":"364.67"},{"v":355.33333333333337,"d":"355.33"},{"v":349.7666666666667,"d":"349.77"},{"v":340.4333333333334,"d":"340.43"},{"v":370.23333333333335,"d":"370.23"},{"v":379.5666666666667,"d":"379.57"},{"v":385.1333333333333,"d":"385.13"},374,359.1,0.36739]
[380,"RAYMOND",885.6,{"v":892.1999999999999,"d":"892.20"},{"v":873.4999999999999,"d":"873.50"},{"v":861.4,"d":"861.40"},{"v":842.6999999999999,"d":"842.70"},{"v":904.2999999999998,"d":"904.30"},{"v":922.9999999999999,"d":"923.00"},{"v":935.0999999999998,"d":"935.10"},910.9,880.1,4.17678]
[381,"RBLBANK",570.6,{"v":572.0833333333334,"d":"572.08"},{"v":564.8166666666667,"d":"564.82"},{"v":559.0333333333333,"d":"559.03"},{"v":551.7666666666667,"d":"551.77"},{"v":577.8666666666668,"d":"577.87"},{"v":585.1333333333334,"d":"585.13"},{"v":590.9166666666669,"d":"590.92"},579.35,566.3,5.58514]
[382,"RCF",71.8,{"v":72.38333333333334,"d":"72.38"},{"v":70.51666666666668,"d":"70.52"},{"v":69.23333333333333,"d":"69.23"},{"v":67.36666666666667,"d":"67.37"},{"v":73.66666666666669,"d":"73.67"},{"v":75.53333333333333,"d":"75.53"},{"v":76.81666666666669,"d":"76.82"},74.25,71.1,10.25493]
[383,"RCOM",13,{"v":13.166666666666666,"d":"13.17"},{"v":12.633333333333333,"d":"12.63"},{"v":12.266666666666667,"d":"12.27"},{"v":11.733333333333334,"d":"11.73"},{"v":13.533333333333331,"d":"13.53"},{"v":14.066666666666666,"d":"14.07"},{"v":14.43333333333333,"d":"14.43"},13.7,12.8,443.00827]
[384,"RECLTD",96.45,{"v":97.78333333333335,"d":"97.78"},{"v":94.66666666666669,"d":"94.67"},{"v":92.88333333333334,"d":"92.88"},{"v":89.76666666666668,"d":"89.77"},{"v":99.56666666666669,"d":"99.57"},{"v":102.68333333333334,"d":"102.68"},{"v":104.4666666666667,"d":"104.47"},100.9,96,80.82473]
[385,"REDINGTON",113.9,{"v":114.46666666666665,"d":"114.47"},{"v":112.88333333333331,"d":"112.88"},{"v":111.86666666666666,"d":"111.87"},{"v":110.28333333333332,"d":"110.28"},{"v":115.4833333333333,"d":"115.48"},{"v":117.06666666666665,"d":"117.07"},{"v":118.0833333333333,"d":"118.08"},116.05,113.45,0.60858]
[386,"RELAXO",753.3,{"v":749.2333333333332,"d":"749.23"},{"v":742.0666666666665,"d":"742.07"},{"v":730.8333333333333,"d":"730.83"},{"v":723.6666666666665,"d":"723.67"},{"v":760.4666666666665,"d":"760.47"},{"v":767.6333333333332,"d":"767.63"},{"v":778.8666666666664,"d":"778.87"},756.4,738,0.27779]
[387,"RELCAPITAL",368.45,{"v":369.7833333333333,"d":"369.78"},{"v":363.0666666666666,"d":"363.07"},{"v":357.6833333333333,"d":"357.68"},{"v":350.9666666666666,"d":"350.97"},{"v":375.16666666666663,"d":"375.17"},{"v":381.8833333333333,"d":"381.88"},{"v":387.26666666666665,"d":"387.27"},376.5,364.4,28.19032]
[388,"RELIANCE",1099.8,{"v":1096.2666666666667,"d":"1096.27"},{"v":1083.5333333333333,"d":"1083.53"},{"v":1067.2666666666667,"d":"1067.27"},{"v":1054.5333333333333,"d":"1054.53"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1125.2666666666664,"d":"1125.27"},{"v":1141.5333333333333,"d":"1141.53"},1109,1080,179.67282]
[389,"RELIGARE",48.7,{"v":48.26666666666667,"d":"48.27"},{"v":47.533333333333346,"d":"47.53"},{"v":46.366666666666674,"d":"46.37"},{"v":45.63333333333335,"d":"45.63"},{"v":49.433333333333344,"d":"49.43"},{"v":50.16666666666668,"d":"50.17"},{"v":51.33333333333334,"d":"51.33"},49,47.1,1.1809]
[390,"RELINFRA",384.8,{"v":384.7166666666667,"d":"384.72"},{"v":378.1333333333334,"d":"378.13"},{"v":371.4666666666667,"d":"371.47"},{"v":364.8833333333334,"d":"364.88"},{"v":391.3833333333334,"d":"391.38"},{"v":397.96666666666664,"d":"397.97"},{"v":404.6333333333334,"d":"404.63"},391.3,378.05,14.92524]
[391,"RENUKA",12.3,{"v":12.4,"d":"12.40"},12.15,{"v":12,"d":"12.00"},11.75,12.55,{"v":12.8,"d":"12.80"},{"v":12.950000000000001,"d":"12.95"},12.65,12.25,4.66295]
[392,"REPCOHOME",583.35,{"v":582.1166666666667,"d":"582.12"},{"v":576.8333333333334,"d":"576.83"},{"v":570.3166666666667,"d":"570.32"},{"v":565.0333333333334,"d":"565.03"},{"v":588.6333333333333,"d":"588.63"},{"v":593.9166666666666,"d":"593.92"},{"v":600.4333333333333,"d":"600.43"},587.4,575.6,0.6419]
[393,"RHFL",59.3,{"v":59.699999999999996,"d":"59.70"},{"v":58.39999999999999,"d":"58.40"},{"v":57.49999999999999,"d":"57.50"},{"v":56.19999999999999,"d":"56.20"},{"v":60.599999999999994,"d":"60.60"},{"v":61.89999999999999,"d":"61.90"},{"v":62.8,"d":"62.80"},61,58.8,1.63811]
[394,"RKFORGE",657.1,{"v":663.5333333333334,"d":"663.53"},{"v":649.1166666666668,"d":"649.12"},{"v":641.1333333333333,"d":"641.13"},{"v":626.7166666666667,"d":"626.72"},{"v":671.5166666666669,"d":"671.52"},{"v":685.9333333333336,"d":"685.93"},{"v":693.916666666667,"d":"693.92"},677.95,655.55,0.11432]
[395,"RNAVAL",12.5,{"v":12.633333333333335,"d":"12.63"},{"v":12.16666666666667,"d":"12.17"},{"v":11.833333333333336,"d":"11.83"},{"v":11.36666666666667,"d":"11.37"},{"v":12.966666666666669,"d":"12.97"},{"v":13.433333333333334,"d":"13.43"},{"v":13.766666666666667,"d":"13.77"},13.1,12.3,9.58394]
[396,"RPOWER",31.1,{"v":31.416666666666668,"d":"31.42"},{"v":30.53333333333334,"d":"30.53"},{"v":29.966666666666672,"d":"29.97"},{"v":29.083333333333343,"d":"29.08"},{"v":31.983333333333334,"d":"31.98"},{"v":32.86666666666667,"d":"32.87"},{"v":33.43333333333333,"d":"33.43"},32.3,30.85,53.50617]
[397,"RTNPOWER",3.5,{"v":3.5666666666666664,"d":"3.57"},{"v":3.383333333333333,"d":"3.38"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.083333333333333,"d":"3.08"},{"v":3.6833333333333327,"d":"3.68"},{"v":3.8666666666666663,"d":"3.87"},{"v":3.9833333333333325,"d":"3.98"},3.75,3.45,28.37416]
[398,"RUPA",367,{"v":369.8,"d":"369.80"},{"v":362.6,"d":"362.60"},{"v":358.2,"d":"358.20"},{"v":351,"d":"351.00"},{"v":374.20000000000005,"d":"374.20"},{"v":381.4,"d":"381.40"},{"v":385.80000000000007,"d":"385.80"},377,365.4,0.16025]
[399,"SADBHAV",283.75,{"v":287.2666666666667,"d":"287.27"},{"v":278.0833333333334,"d":"278.08"},{"v":272.41666666666674,"d":"272.42"},{"v":263.23333333333346,"d":"263.23"},{"v":292.9333333333334,"d":"292.93"},{"v":302.1166666666667,"d":"302.12"},{"v":307.78333333333336,"d":"307.78"},296.45,281.6,1.73863]
[400,"SADBHIN",113.65,{"v":113.43333333333334,"d":"113.43"},{"v":111.86666666666667,"d":"111.87"},{"v":110.08333333333334,"d":"110.08"},{"v":108.51666666666668,"d":"108.52"},{"v":115.21666666666667,"d":"115.22"},{"v":116.78333333333333,"d":"116.78"},{"v":118.56666666666666,"d":"118.57"},115,111.65,3.61455]
[401,"SAIL",74.8,{"v":74.89999999999999,"d":"74.90"},{"v":73.89999999999998,"d":"73.90"},{"v":72.99999999999999,"d":"73.00"},{"v":71.99999999999997,"d":"72.00"},{"v":75.79999999999998,"d":"75.80"},{"v":76.80000000000001,"d":"76.80"},{"v":77.69999999999999,"d":"77.70"},75.9,74,142.76882]
[402,"SANOFI",5511.5,{"v":5478.833333333333,"d":"5478.83"},{"v":5423.666666666666,"d":"5423.67"},{"v":5335.833333333333,"d":"5335.83"},{"v":5280.666666666666,"d":"5280.67"},{"v":5566.666666666666,"d":"5566.67"},{"v":5621.833333333332,"d":"5621.83"},{"v":5709.666666666666,"d":"5709.67"},5534,5391,0.04519]
[403,"SBILIFE",661.05,{"v":661.6833333333333,"d":"661.68"},{"v":658.3666666666666,"d":"658.37"},{"v":655.6833333333333,"d":"655.68"},{"v":652.3666666666666,"d":"652.37"},{"v":664.3666666666666,"d":"664.37"},{"v":667.6833333333334,"d":"667.68"},{"v":670.3666666666666,"d":"670.37"},665,659,0.98347]
[404,"SBIN",257.75,{"v":258.98333333333335,"d":"258.98"},{"v":255.56666666666672,"d":"255.57"},{"v":253.38333333333338,"d":"253.38"},{"v":249.96666666666675,"d":"249.97"},{"v":261.1666666666667,"d":"261.17"},{"v":264.5833333333333,"d":"264.58"},{"v":266.76666666666665,"d":"266.77"},262.4,256.8,119.76239]
[405,"SCHAEFFLER",5399.75,5451.55,{"v":5328.1,"d":"5328.10"},5256.45,{"v":5133,"d":"5133.00"},{"v":5523.200000000001,"d":"5523.20"},5646.65,{"v":5718.300000000001,"d":"5718.30"},5575,5379.9,0.02719]
[406,"SCI",62.55,{"v":63.96666666666667,"d":"63.97"},{"v":60.93333333333334,"d":"60.93"},{"v":59.31666666666667,"d":"59.32"},{"v":56.28333333333334,"d":"56.28"},{"v":65.58333333333334,"d":"65.58"},{"v":68.61666666666667,"d":"68.62"},{"v":70.23333333333333,"d":"70.23"},67,62.35,8.73516]
[407,"SFL",1497.75,{"v":1499.0833333333333,"d":"1499.08"},{"v":1479.2166666666665,"d":"1479.22"},{"v":1460.6833333333332,"d":"1460.68"},{"v":1440.8166666666664,"d":"1440.82"},{"v":1517.6166666666666,"d":"1517.62"},{"v":1537.4833333333333,"d":"1537.48"},{"v":1556.0166666666667,"d":"1556.02"},1518.95,1480.55,0.02916]
[408,"SHANKARA",1518.2,{"v":1532.9833333333333,"d":"1532.98"},{"v":1491.0166666666667,"d":"1491.02"},{"v":1463.8333333333333,"d":"1463.83"},{"v":1421.8666666666666,"d":"1421.87"},{"v":1560.1666666666667,"d":"1560.17"},{"v":1602.1333333333334,"d":"1602.13"},{"v":1629.3166666666668,"d":"1629.32"},1574.95,1505.8,0.5203]
[409,"SHK",213.8,{"v":214.1,"d":"214.10"},{"v":212.2,"d":"212.20"},{"v":210.6,"d":"210.60"},{"v":208.7,"d":"208.70"},{"v":215.7,"d":"215.70"},{"v":217.60000000000002,"d":"217.60"},{"v":219.2,"d":"219.20"},216,212.5,0.17024]
[410,"SHOPERSTOP",541.2,{"v":543.4666666666666,"d":"543.47"},{"v":529.2833333333332,"d":"529.28"},{"v":517.3666666666666,"d":"517.37"},{"v":503.18333333333317,"d":"503.18"},{"v":555.3833333333332,"d":"555.38"},{"v":569.5666666666666,"d":"569.57"},{"v":581.4833333333332,"d":"581.48"},557.65,531.55,1.12581]
[411,"SHREECEM",17129.55,17113.45,16941.15,16752.75,16580.45,{"v":17301.850000000002,"d":"17301.85"},{"v":17474.149999999998,"d":"17474.15"},{"v":17662.550000000003,"d":"17662.55"},17285.75,16925.05,0.35222]
[412,"SHRIRAMCIT",1920.05,{"v":1918.1333333333332,"d":"1918.13"},{"v":1908.4666666666665,"d":"1908.47"},{"v":1896.8833333333332,"d":"1896.88"},{"v":1887.2166666666665,"d":"1887.22"},{"v":1929.7166666666665,"d":"1929.72"},{"v":1939.3833333333334,"d":"1939.38"},{"v":1950.9666666666665,"d":"1950.97"},1927.8,1906.55,0.1316]
[413,"SIEMENS",972.15,{"v":976.8333333333334,"d":"976.83"},{"v":963.3166666666667,"d":"963.32"},{"v":954.4833333333333,"d":"954.48"},{"v":940.9666666666667,"d":"940.97"},{"v":985.6666666666667,"d":"985.67"},{"v":999.1833333333334,"d":"999.18"},{"v":1008.0166666666668,"d":"1008.02"},990.35,968,1.55648]
[414,"SIS",1143.8,{"v":1147.9666666666665,"d":"1147.97"},{"v":1135.883333333333,"d":"1135.88"},{"v":1127.9666666666665,"d":"1127.97"},{"v":1115.883333333333,"d":"1115.88"},{"v":1155.883333333333,"d":"1155.88"},{"v":1167.9666666666665,"d":"1167.97"},{"v":1175.883333333333,"d":"1175.88"},1160.05,1140.05,8.43E-3]
[415,"SJVN",26.9,{"v":27.066666666666666,"d":"27.07"},{"v":26.633333333333333,"d":"26.63"},{"v":26.366666666666667,"d":"26.37"},{"v":25.933333333333334,"d":"25.93"},{"v":27.333333333333332,"d":"27.33"},{"v":27.766666666666662,"d":"27.77"},{"v":28.03333333333333,"d":"28.03"},27.5,26.8,8.91079]
[416,"SKFINDIA",1766.35,{"v":1770.4166666666667,"d":"1770.42"},{"v":1742.8833333333334,"d":"1742.88"},{"v":1719.4166666666667,"d":"1719.42"},{"v":1691.8833333333334,"d":"1691.88"},{"v":1793.8833333333334,"d":"1793.88"},{"v":1821.4166666666667,"d":"1821.42"},{"v":1844.8833333333334,"d":"1844.88"},1797.95,1746.95,0.04832]
[417,"SMLISUZU",795,795.65,{"v":788.3,"d":"788.30"},{"v":781.6,"d":"781.60"},774.25,{"v":802.3499999999999,"d":"802.35"},{"v":809.7,"d":"809.70"},{"v":816.3999999999999,"d":"816.40"},803,788.95,0.12886]
[418,"SOBHA",455.25,{"v":464.65000000000003,"d":"464.65"},{"v":442.6000000000001,"d":"442.60"},{"v":429.95000000000005,"d":"429.95"},{"v":407.9000000000001,"d":"407.90"},{"v":477.30000000000007,"d":"477.30"},499.35,{"v":512,"d":"512.00"},486.7,452,1.90757]
[419,"SOLARINDS",1143.25,{"v":1144.7333333333333,"d":"1144.73"},{"v":1129.5166666666667,"d":"1129.52"},{"v":1115.7833333333333,"d":"1115.78"},{"v":1100.5666666666666,"d":"1100.57"},{"v":1158.4666666666667,"d":"1158.47"},{"v":1173.6833333333334,"d":"1173.68"},{"v":1187.4166666666667,"d":"1187.42"},1159.95,1131,0.053]
[420,"SONATSOFTW",339.55,{"v":331.21666666666664,"d":"331.22"},{"v":319.4333333333333,"d":"319.43"},{"v":299.31666666666666,"d":"299.32"},{"v":287.5333333333333,"d":"287.53"},{"v":351.33333333333326,"d":"351.33"},{"v":363.1166666666667,"d":"363.12"},{"v":383.23333333333323,"d":"383.23"},343,311.1,36.38645]
[421,"SOUTHBANK",21.6,{"v":21.733333333333334,"d":"21.73"},{"v":21.116666666666667,"d":"21.12"},{"v":20.633333333333333,"d":"20.63"},{"v":20.016666666666666,"d":"20.02"},{"v":22.21666666666667,"d":"22.22"},{"v":22.833333333333336,"d":"22.83"},{"v":23.31666666666667,"d":"23.32"},22.35,21.25,71.63975]
[422,"SPARC",372.55,375.75,368.05,363.55,355.85,380.25,{"v":387.95000000000005,"d":"387.95"},392.45,383.45,371.25,1.09252]
[423,"SPTL",38.1,{"v":38.28333333333334,"d":"38.28"},{"v":37.616666666666674,"d":"37.62"},{"v":37.13333333333333,"d":"37.13"},{"v":36.46666666666667,"d":"36.47"},{"v":38.76666666666668,"d":"38.77"},{"v":39.43333333333335,"d":"39.43"},{"v":39.916666666666686,"d":"39.92"},38.95,37.8,14.6245]
[424,"SREINFRA",61.45,{"v":61.51666666666667,"d":"61.52"},{"v":60.38333333333335,"d":"60.38"},{"v":59.31666666666668,"d":"59.32"},{"v":58.18333333333335,"d":"58.18"},{"v":62.58333333333334,"d":"62.58"},{"v":63.71666666666667,"d":"63.72"},{"v":64.78333333333333,"d":"64.78"},62.65,60.45,14.55959]
[425,"SRF",1650.45,{"v":1661.4833333333333,"d":"1661.48"},{"v":1632.9666666666667,"d":"1632.97"},{"v":1615.4833333333333,"d":"1615.48"},{"v":1586.9666666666667,"d":"1586.97"},{"v":1678.9666666666667,"d":"1678.97"},{"v":1707.4833333333336,"d":"1707.48"},{"v":1724.9666666666667,"d":"1724.97"},1690,1644,2.53114]
[426,"SRTRANSFIN",1253.8,{"v":1243.2666666666667,"d":"1243.27"},{"v":1224.8333333333333,"d":"1224.83"},{"v":1195.8666666666666,"d":"1195.87"},{"v":1177.4333333333332,"d":"1177.43"},{"v":1272.2333333333333,"d":"1272.23"},{"v":1290.6666666666667,"d":"1290.67"},{"v":1319.6333333333334,"d":"1319.63"},1261.7,1214.3,24.89219]
[427,"STARCEMENT",121.2,{"v":121.31666666666666,"d":"121.32"},{"v":119.88333333333333,"d":"119.88"},{"v":118.56666666666666,"d":"118.57"},{"v":117.13333333333333,"d":"117.13"},{"v":122.63333333333333,"d":"122.63"},{"v":124.06666666666666,"d":"124.07"},{"v":125.38333333333333,"d":"125.38"},122.75,120,0.61857]
[428,"STRTECH",299.55,{"v":302.78333333333336,"d":"302.78"},{"v":294.7666666666667,"d":"294.77"},{"v":289.98333333333335,"d":"289.98"},{"v":281.9666666666667,"d":"281.97"},{"v":307.5666666666667,"d":"307.57"},{"v":315.58333333333337,"d":"315.58"},{"v":320.36666666666673,"d":"320.37"},310.8,298,12.46867]
[429,"SUDARSCHEM",442.65,{"v":447.7166666666667,"d":"447.72"},{"v":436.4333333333334,"d":"436.43"},{"v":430.2166666666667,"d":"430.22"},{"v":418.9333333333334,"d":"418.93"},{"v":453.9333333333334,"d":"453.93"},{"v":465.2166666666667,"d":"465.22"},{"v":471.4333333333334,"d":"471.43"},459,441.5,0.14329]
[430,"SUNDRMFAST",648.95,{"v":645.8333333333334,"d":"645.83"},{"v":639.9666666666667,"d":"639.97"},{"v":630.9833333333333,"d":"630.98"},{"v":625.1166666666667,"d":"625.12"},{"v":654.8166666666667,"d":"654.82"},{"v":660.6833333333333,"d":"660.68"},{"v":669.6666666666667,"d":"669.67"},651.7,636.85,0.59019]
[431,"SUNPHARMA",559.75,{"v":561.2666666666667,"d":"561.27"},{"v":555.5333333333333,"d":"555.53"},{"v":551.3166666666666,"d":"551.32"},{"v":545.5833333333333,"d":"545.58"},{"v":565.4833333333333,"d":"565.48"},{"v":571.2166666666667,"d":"571.22"},{"v":575.4333333333334,"d":"575.43"},567,557.05,20.12823]
[432,"SUNTECK",391.3,{"v":394.06666666666666,"d":"394.07"},{"v":382.73333333333335,"d":"382.73"},{"v":374.1666666666667,"d":"374.17"},{"v":362.83333333333337,"d":"362.83"},{"v":402.6333333333333,"d":"402.63"},{"v":413.9666666666667,"d":"413.97"},{"v":422.5333333333333,"d":"422.53"},405.4,385.5,0.80937]
[433,"SUNTV",785.75,{"v":786.4666666666667,"d":"786.47"},{"v":776.9333333333334,"d":"776.93"},{"v":768.1166666666667,"d":"768.12"},{"v":758.5833333333334,"d":"758.58"},{"v":795.2833333333334,"d":"795.28"},{"v":804.8166666666667,"d":"804.82"},{"v":813.6333333333334,"d":"813.63"},796,777.65,9.37282]
[434,"SUPREMEIND",1182.45,{"v":1187.4833333333333,"d":"1187.48"},{"v":1164.9666666666667,"d":"1164.97"},{"v":1147.4833333333333,"d":"1147.48"},{"v":1124.9666666666667,"d":"1124.97"},{"v":1204.9666666666667,"d":"1204.97"},{"v":1227.4833333333336,"d":"1227.48"},{"v":1244.9666666666667,"d":"1244.97"},1210,1170,0.26768]
[435,"SUVEN",217.15,{"v":218.04999999999998,"d":"218.05"},{"v":214.19999999999996,"d":"214.20"},{"v":211.24999999999997,"d":"211.25"},{"v":207.39999999999995,"d":"207.40"},{"v":220.99999999999997,"d":"221.00"},224.85,{"v":227.79999999999998,"d":"227.80"},221.9,215.1,2.30762]
[436,"SUZLON",7.4,7.45,{"v":7.300000000000001,"d":"7.30"},{"v":7.2,"d":"7.20"},{"v":7.050000000000001,"d":"7.05"},{"v":7.550000000000001,"d":"7.55"},{"v":7.700000000000001,"d":"7.70"},{"v":7.800000000000001,"d":"7.80"},7.6,7.35,218.8543]
[437,"SWANENERGY",162.75,{"v":163.03333333333333,"d":"163.03"},{"v":161.71666666666667,"d":"161.72"},{"v":160.68333333333334,"d":"160.68"},{"v":159.36666666666667,"d":"159.37"},{"v":164.06666666666666,"d":"164.07"},{"v":165.38333333333333,"d":"165.38"},{"v":166.41666666666666,"d":"166.42"},164.35,162,1.18793]
[438,"SYMPHONY",1383.45,{"v":1384.4833333333333,"d":"1384.48"},{"v":1369.9666666666667,"d":"1369.97"},{"v":1356.4833333333333,"d":"1356.48"},{"v":1341.9666666666667,"d":"1341.97"},{"v":1397.9666666666667,"d":"1397.97"},{"v":1412.4833333333336,"d":"1412.48"},{"v":1425.9666666666667,"d":"1425.97"},1399,1371,0.09489]
[439,"SYNDIBANK",39.4,{"v":39.36666666666667,"d":"39.37"},{"v":38.43333333333334,"d":"38.43"},{"v":37.46666666666667,"d":"37.47"},{"v":36.53333333333334,"d":"36.53"},{"v":40.333333333333336,"d":"40.33"},{"v":41.26666666666666,"d":"41.27"},{"v":42.233333333333334,"d":"42.23"},40.3,38.4,24.91459]
[440,"SYNGENE",604.95,{"v":602.9333333333334,"d":"602.93"},{"v":594.1166666666668,"d":"594.12"},{"v":583.2833333333334,"d":"583.28"},{"v":574.4666666666668,"d":"574.47"},{"v":613.7666666666668,"d":"613.77"},{"v":622.5833333333334,"d":"622.58"},{"v":633.4166666666667,"d":"633.42"},611.75,592.1,0.72798]
[441,"TAKE",232.55,{"v":235.78333333333333,"d":"235.78"},{"v":227.56666666666666,"d":"227.57"},{"v":222.58333333333334,"d":"222.58"},{"v":214.36666666666667,"d":"214.37"},{"v":240.76666666666665,"d":"240.77"},{"v":248.9833333333333,"d":"248.98"},{"v":253.96666666666664,"d":"253.97"},244,230.8,1.76526]
[442,"TATACHEM",706.1,{"v":710.1,"d":"710.10"},{"v":700,"d":"700.00"},{"v":693.9,"d":"693.90"},{"v":683.8,"d":"683.80"},{"v":716.2,"d":"716.20"},{"v":726.3000000000002,"d":"726.30"},{"v":732.4000000000001,"d":"732.40"},720.2,704,5.20976]
[443,"TATACOFFEE",115.35,{"v":116.2,"d":"116.20"},114.15,112.95,{"v":110.9,"d":"110.90"},{"v":117.4,"d":"117.40"},{"v":119.44999999999999,"d":"119.45"},120.65,118.25,115,3.07833]
[444,"TATACOMM",601.15,{"v":606.0333333333333,"d":"606.03"},{"v":588.1166666666666,"d":"588.12"},{"v":575.0833333333333,"d":"575.08"},{"v":557.1666666666665,"d":"557.17"},{"v":619.0666666666666,"d":"619.07"},{"v":636.9833333333333,"d":"636.98"},{"v":650.0166666666667,"d":"650.02"},623.95,593,7.72113]
[445,"TATAELXSI",1429.8,{"v":1433.9166666666667,"d":"1433.92"},{"v":1414.9333333333334,"d":"1414.93"},{"v":1400.0666666666666,"d":"1400.07"},{"v":1381.0833333333333,"d":"1381.08"},{"v":1448.7833333333335,"d":"1448.78"},{"v":1467.7666666666667,"d":"1467.77"},{"v":1482.6333333333337,"d":"1482.63"},1452.9,1419.05,6.90067]
[446,"TATAGLOBAL",258.9,{"v":260.73333333333335,"d":"260.73"},{"v":255.7166666666667,"d":"255.72"},{"v":252.53333333333336,"d":"252.53"},{"v":247.5166666666667,"d":"247.52"},{"v":263.9166666666667,"d":"263.92"},{"v":268.93333333333334,"d":"268.93"},{"v":272.1166666666667,"d":"272.12"},265.75,257.55,33.57333]
[447,"TATAINVEST",824.5,{"v":829.0666666666666,"d":"829.07"},{"v":816.4333333333332,"d":"816.43"},{"v":808.3666666666666,"d":"808.37"},{"v":795.7333333333331,"d":"795.73"},{"v":837.1333333333332,"d":"837.13"},{"v":849.7666666666667,"d":"849.77"},{"v":857.8333333333333,"d":"857.83"},841.7,821,0.32735]
[448,"TATAMOTORS",263.6,{"v":265.23333333333335,"d":"265.23"},{"v":261.0666666666667,"d":"261.07"},{"v":258.53333333333336,"d":"258.53"},{"v":254.36666666666673,"d":"254.37"},{"v":267.7666666666667,"d":"267.77"},{"v":271.93333333333334,"d":"271.93"},{"v":274.4666666666667,"d":"274.47"},269.4,262.7,83.52827]
[449,"TATAMTRDVR",150.2,{"v":151.21666666666667,"d":"151.22"},{"v":148.23333333333335,"d":"148.23"},{"v":146.26666666666668,"d":"146.27"},{"v":143.28333333333336,"d":"143.28"},{"v":153.18333333333334,"d":"153.18"},{"v":156.16666666666663,"d":"156.17"},{"v":158.13333333333333,"d":"158.13"},154.2,149.25,30.31592]
[450,"TATAPOWER",70.15,{"v":69.91666666666667,"d":"69.92"},{"v":69.33333333333334,"d":"69.33"},{"v":68.51666666666667,"d":"68.52"},{"v":67.93333333333334,"d":"67.93"},{"v":70.73333333333335,"d":"70.73"},{"v":71.31666666666669,"d":"71.32"},{"v":72.13333333333335,"d":"72.13"},70.5,69.1,31.13836]
[451,"TATASPONGE",1007.05,{"v":1011.4166666666666,"d":"1011.42"},{"v":996.8833333333332,"d":"996.88"},{"v":986.7166666666666,"d":"986.72"},{"v":972.1833333333332,"d":"972.18"},{"v":1021.5833333333333,"d":"1021.58"},{"v":1036.1166666666668,"d":"1036.12"},{"v":1046.2833333333333,"d":"1046.28"},1025.95,1001.25,1.19423]
[452,"TATASTEEL",558.6,{"v":557.8666666666667,"d":"557.87"},{"v":553.7333333333333,"d":"553.73"},{"v":548.8666666666667,"d":"548.87"},{"v":544.7333333333333,"d":"544.73"},{"v":562.7333333333333,"d":"562.73"},{"v":566.8666666666668,"d":"566.87"},{"v":571.7333333333333,"d":"571.73"},562,553,55.79129]
[453,"TCS",1981.1,{"v":1984.3333333333333,"d":"1984.33"},{"v":1970.7666666666664,"d":"1970.77"},{"v":1960.4333333333332,"d":"1960.43"},{"v":1946.8666666666663,"d":"1946.87"},{"v":1994.6666666666665,"d":"1994.67"},{"v":2008.2333333333336,"d":"2008.23"},{"v":2018.5666666666666,"d":"2018.57"},1997.9,1974,41.48185]
[454,"TECHM",641.05,643.85,{"v":632.7,"d":"632.70"},624.35,{"v":613.2,"d":"613.20"},{"v":652.2,"d":"652.20"},{"v":663.3499999999999,"d":"663.35"},{"v":671.7,"d":"671.70"},655,635.5,31.94276]
[455,"TECHNO",262.7,{"v":261.8666666666666,"d":"261.87"},{"v":255.8833333333332,"d":"255.88"},{"v":249.0666666666666,"d":"249.07"},{"v":243.0833333333332,"d":"243.08"},{"v":268.6833333333332,"d":"268.68"},{"v":274.6666666666667,"d":"274.67"},{"v":281.48333333333323,"d":"281.48"},267.85,255.05,0.37038]
[456,"TEXRAIL",66.85,{"v":67.46666666666665,"d":"67.47"},{"v":66.08333333333331,"d":"66.08"},{"v":65.31666666666666,"d":"65.32"},{"v":63.93333333333332,"d":"63.93"},{"v":68.2333333333333,"d":"68.23"},{"v":69.61666666666666,"d":"69.62"},{"v":70.3833333333333,"d":"70.38"},68.85,66.7,0.70178]
[457,"THERMAX",1040.3,{"v":1041.2166666666665,"d":"1041.22"},{"v":1029.083333333333,"d":"1029.08"},{"v":1017.8666666666666,"d":"1017.87"},{"v":1005.7333333333331,"d":"1005.73"},{"v":1052.433333333333,"d":"1052.43"},{"v":1064.5666666666666,"d":"1064.57"},{"v":1075.7833333333328,"d":"1075.78"},1053.35,1030,0.03836]
[458,"THOMASCOOK",271.9,{"v":271.5833333333333,"d":"271.58"},{"v":268.46666666666664,"d":"268.47"},{"v":265.0333333333333,"d":"265.03"},{"v":261.91666666666663,"d":"261.92"},{"v":275.01666666666665,"d":"275.02"},{"v":278.1333333333333,"d":"278.13"},{"v":281.56666666666666,"d":"281.57"},274.7,268.15,1.80633]
[459,"THYROCARE",589.55,{"v":590.1833333333333,"d":"590.18"},{"v":584.3666666666666,"d":"584.37"},{"v":579.1833333333333,"d":"579.18"},{"v":573.3666666666666,"d":"573.37"},{"v":595.3666666666666,"d":"595.37"},{"v":601.1833333333334,"d":"601.18"},{"v":606.3666666666666,"d":"606.37"},596,585,0.06428]
[460,"TIFIN",647.45,{"v":642.9499999999999,"d":"642.95"},{"v":620.8999999999999,"d":"620.90"},{"v":594.3499999999999,"d":"594.35"},{"v":572.2999999999998,"d":"572.30"},{"v":669.4999999999999,"d":"669.50"},{"v":691.5499999999998,"d":"691.55"},{"v":718.0999999999999,"d":"718.10"},665,616.4,0.38988]
[461,"TIMETECHNO",136.1,{"v":138.31666666666663,"d":"138.32"},{"v":133.18333333333328,"d":"133.18"},{"v":130.26666666666665,"d":"130.27"},{"v":125.1333333333333,"d":"125.13"},{"v":141.23333333333326,"d":"141.23"},{"v":146.36666666666665,"d":"146.37"},{"v":149.28333333333325,"d":"149.28"},143.45,135.4,1.87997]
[462,"TIMKEN",737.1,{"v":736.6999999999999,"d":"736.70"},{"v":725.3999999999999,"d":"725.40"},{"v":713.6999999999999,"d":"713.70"},{"v":702.3999999999999,"d":"702.40"},{"v":748.3999999999999,"d":"748.40"},{"v":759.6999999999998,"d":"759.70"},{"v":771.3999999999999,"d":"771.40"},748,725,0.10469]
[463,"TITAN",838.7,{"v":826.7833333333333,"d":"826.78"},{"v":811.5666666666666,"d":"811.57"},{"v":784.4333333333333,"d":"784.43"},{"v":769.2166666666666,"d":"769.22"},{"v":853.9166666666666,"d":"853.92"},{"v":869.1333333333333,"d":"869.13"},{"v":896.2666666666667,"d":"896.27"},842,799.65,49.95028]
[464,"TNPL",254.9,{"v":256.71666666666664,"d":"256.72"},{"v":251.33333333333326,"d":"251.33"},{"v":247.76666666666662,"d":"247.77"},{"v":242.38333333333324,"d":"242.38"},{"v":260.2833333333333,"d":"260.28"},{"v":265.66666666666663,"d":"265.67"},{"v":269.2333333333333,"d":"269.23"},262.1,253.15,0.10464]
[465,"TORNTPHARM",1441.95,{"v":1446.7,"d":"1446.70"},{"v":1432.0500000000002,"d":"1432.05"},1422.15,{"v":1407.5000000000002,"d":"1407.50"},{"v":1456.6000000000001,"d":"1456.60"},{"v":1471.2500000000002,"d":"1471.25"},1481.15,1461.35,1436.8,2.48153]
[466,"TORNTPOWER",225.6,{"v":224.23333333333335,"d":"224.23"},{"v":220.9666666666667,"d":"220.97"},{"v":216.33333333333334,"d":"216.33"},{"v":213.0666666666667,"d":"213.07"},{"v":228.8666666666667,"d":"228.87"},{"v":232.13333333333335,"d":"232.13"},{"v":236.7666666666667,"d":"236.77"},227.5,219.6,4.20368]
[467,"TRENT",339.65,{"v":339.79999999999995,"d":"339.80"},{"v":332.8999999999999,"d":"332.90"},326.15,{"v":319.24999999999994,"d":"319.25"},{"v":346.5499999999999,"d":"346.55"},353.45,{"v":360.1999999999999,"d":"360.20"},346.7,333.05,1.81066]
[468,"TRIDENT",57.15,{"v":57.599999999999994,"d":"57.60"},{"v":56.39999999999999,"d":"56.40"},55.65,{"v":54.449999999999996,"d":"54.45"},{"v":58.34999999999999,"d":"58.35"},{"v":59.54999999999999,"d":"59.55"},{"v":60.29999999999998,"d":"60.30"},58.8,56.85,2.47297]
[469,"TTKPRESTIG",5837.55,5857.55,{"v":5790.1,"d":"5790.10"},{"v":5742.650000000001,"d":"5742.65"},{"v":5675.200000000001,"d":"5675.20"},{"v":5905,"d":"5905.00"},{"v":5972.449999999999,"d":"5972.45"},{"v":6019.9,"d":"6019.90"},5925,5810.1,0.02028]
[470,"TV18BRDCST",46.6,{"v":46.93333333333334,"d":"46.93"},{"v":45.81666666666668,"d":"45.82"},{"v":45.03333333333334,"d":"45.03"},{"v":43.91666666666668,"d":"43.92"},{"v":47.716666666666676,"d":"47.72"},{"v":48.833333333333336,"d":"48.83"},{"v":49.616666666666674,"d":"49.62"},48.05,46.15,39.50262]
[471,"TVSMOTOR",584.4,579.85,{"v":573.2,"d":"573.20"},{"v":562,"d":"562.00"},555.35,{"v":591.0500000000001,"d":"591.05"},{"v":597.6999999999999,"d":"597.70"},{"v":608.9000000000001,"d":"608.90"},586.5,568.65,7.15831]
[472,"TVSSRICHAK",2944.35,{"v":2969.7833333333333,"d":"2969.78"},{"v":2914.5666666666666,"d":"2914.57"},{"v":2884.7833333333333,"d":"2884.78"},{"v":2829.5666666666666,"d":"2829.57"},{"v":2999.5666666666666,"d":"2999.57"},{"v":3054.783333333333,"d":"3054.78"},{"v":3084.5666666666666,"d":"3084.57"},3025,2940,0.03295]
[473,"TVTODAY",422.95,{"v":428.6333333333334,"d":"428.63"},{"v":408.26666666666677,"d":"408.27"},{"v":393.58333333333337,"d":"393.58"},{"v":373.21666666666675,"d":"373.22"},{"v":443.3166666666668,"d":"443.32"},{"v":463.68333333333345,"d":"463.68"},{"v":478.3666666666668,"d":"478.37"},449,413.95,2.07063]
[474,"UBL",1193.95,1186.35,{"v":1172.6999999999998,"d":"1172.70"},{"v":1151.4499999999998,"d":"1151.45"},{"v":1137.7999999999997,"d":"1137.80"},{"v":1207.6,"d":"1207.60"},1221.25,{"v":1242.5,"d":"1242.50"},1200,1165.1,3.02023]
[475,"UCOBANK",18.05,{"v":18.150000000000002,"d":"18.15"},{"v":17.900000000000006,"d":"17.90"},{"v":17.750000000000004,"d":"17.75"},{"v":17.500000000000007,"d":"17.50"},{"v":18.300000000000004,"d":"18.30"},{"v":18.549999999999997,"d":"18.55"},{"v":18.700000000000003,"d":"18.70"},18.4,18,3.02354]
[476,"UFLEX",262.55,{"v":264.8666666666667,"d":"264.87"},{"v":258.83333333333337,"d":"258.83"},{"v":255.11666666666667,"d":"255.12"},{"v":249.08333333333337,"d":"249.08"},{"v":268.58333333333337,"d":"268.58"},{"v":274.6166666666667,"d":"274.62"},{"v":278.33333333333337,"d":"278.33"},270.9,261.15,0.40754]
[477,"UJJIVAN",378.75,{"v":379.8666666666666,"d":"379.87"},{"v":374.6333333333332,"d":"374.63"},{"v":370.5166666666666,"d":"370.52"},{"v":365.2833333333332,"d":"365.28"},{"v":383.98333333333323,"d":"383.98"},{"v":389.2166666666667,"d":"389.22"},{"v":393.33333333333326,"d":"393.33"},385.1,375.75,3.29192]
[478,"ULTRACEMCO",3963.75,{"v":3979.3333333333335,"d":"3979.33"},{"v":3934.416666666667,"d":"3934.42"},{"v":3905.0833333333335,"d":"3905.08"},{"v":3860.166666666667,"d":"3860.17"},{"v":4008.666666666667,"d":"4008.67"},{"v":4053.583333333334,"d":"4053.58"},{"v":4082.916666666667,"d":"4082.92"},4024.25,3950,2.37239]
[479,"UNICHEMLAB",243.55,{"v":244.91666666666666,"d":"244.92"},{"v":240.7833333333333,"d":"240.78"},{"v":238.01666666666665,"d":"238.02"},{"v":233.8833333333333,"d":"233.88"},{"v":247.6833333333333,"d":"247.68"},{"v":251.8166666666667,"d":"251.82"},{"v":254.58333333333331,"d":"254.58"},249.05,242.15,0.29321]
[480,"UNIONBANK",76.6,76.85,{"v":75.14999999999999,"d":"75.15"},{"v":73.7,"d":"73.70"},{"v":72,"d":"72.00"},{"v":78.29999999999998,"d":"78.30"},{"v":79.99999999999997,"d":"80.00"},{"v":81.44999999999997,"d":"81.45"},78.55,75.4,48.10896]
[481,"UNITECH",4.15,4.15,{"v":4.1000000000000005,"d":"4.10"},4.05,{"v":4,"d":"4.00"},{"v":4.200000000000001,"d":"4.20"},{"v":4.250000000000002,"d":"4.25"},{"v":4.300000000000002,"d":"4.30"},4.2,4.1,37.68256]
[482,"UPL",562.55,{"v":564.3000000000001,"d":"564.30"},{"v":547.1000000000001,"d":"547.10"},{"v":531.6500000000001,"d":"531.65"},{"v":514.4500000000002,"d":"514.45"},{"v":579.7500000000001,"d":"579.75"},{"v":596.9500000000002,"d":"596.95"},{"v":612.4000000000001,"d":"612.40"},581.5,548.85,101.07859]
[483,"VAKRANGEE",52.75,{"v":52.73333333333333,"d":"52.73"},{"v":50.76666666666665,"d":"50.77"},{"v":48.783333333333324,"d":"48.78"},{"v":46.81666666666665,"d":"46.82"},{"v":54.716666666666654,"d":"54.72"},{"v":56.68333333333334,"d":"56.68"},{"v":58.66666666666666,"d":"58.67"},54.7,50.75,67.48816]
[484,"VBL",746.25,{"v":743.6999999999999,"d":"743.70"},{"v":735.4499999999998,"d":"735.45"},{"v":724.6499999999999,"d":"724.65"},{"v":716.3999999999997,"d":"716.40"},{"v":754.4999999999999,"d":"754.50"},{"v":762.7500000000001,"d":"762.75"},773.55,751.95,732.9,0.1522]
[485,"VEDL",210.45,{"v":211,"d":"211.00"},208.55,206.65,{"v":204.20000000000002,"d":"204.20"},{"v":212.9,"d":"212.90"},215.35,217.25,213.45,209.1,107.18429]
[486,"VGUARD",191.85,{"v":194.11666666666665,"d":"194.12"},{"v":188.2833333333333,"d":"188.28"},{"v":184.71666666666667,"d":"184.72"},{"v":178.88333333333333,"d":"178.88"},{"v":197.68333333333328,"d":"197.68"},{"v":203.5166666666666,"d":"203.52"},{"v":207.08333333333326,"d":"207.08"},199.95,190.55,8.65499]
[487,"VIJAYABANK",52.25,{"v":52.71666666666667,"d":"52.72"},{"v":51.13333333333334,"d":"51.13"},{"v":50.01666666666667,"d":"50.02"},{"v":48.433333333333344,"d":"48.43"},{"v":53.833333333333336,"d":"53.83"},{"v":55.416666666666664,"d":"55.42"},{"v":56.53333333333333,"d":"56.53"},54.3,51.6,6.77524]
[488,"VINATIORGA",967.8,968.65,{"v":957.3,"d":"957.30"},{"v":946.8,"d":"946.80"},{"v":935.4499999999999,"d":"935.45"},979.15,{"v":990.5000000000001,"d":"990.50"},{"v":1001,"d":"1001.00"},980,958.15,0.05498]
[489,"VIPIND",414.05,{"v":413.7833333333333,"d":"413.78"},{"v":410.5666666666666,"d":"410.57"},{"v":407.0833333333333,"d":"407.08"},{"v":403.8666666666666,"d":"403.87"},{"v":417.2666666666666,"d":"417.27"},{"v":420.4833333333333,"d":"420.48"},{"v":423.9666666666666,"d":"423.97"},417,410.3,1.92709]
[490,"VOLTAS",534.75,{"v":538.3000000000001,"d":"538.30"},{"v":527.4000000000001,"d":"527.40"},{"v":520.0500000000001,"d":"520.05"},{"v":509.1500000000001,"d":"509.15"},{"v":545.6500000000001,"d":"545.65"},556.55,{"v":563.9000000000001,"d":"563.90"},549.2,530.95,9.48812]
[491,"VRLLOG",359.65,{"v":361.2166666666667,"d":"361.22"},{"v":352.4333333333334,"d":"352.43"},{"v":345.2166666666667,"d":"345.22"},{"v":336.4333333333334,"d":"336.43"},{"v":368.4333333333334,"d":"368.43"},{"v":377.2166666666667,"d":"377.22"},{"v":384.4333333333334,"d":"384.43"},370,354,1.4996]
[492,"VTL",1205.8,{"v":1210.4333333333334,"d":"1210.43"},{"v":1197.3666666666668,"d":"1197.37"},{"v":1188.9333333333334,"d":"1188.93"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1218.8666666666668,"d":"1218.87"},{"v":1231.9333333333334,"d":"1231.93"},{"v":1240.3666666666668,"d":"1240.37"},1223.5,1202,0.03894]
[493,"WABAG",371.2,{"v":372.65000000000003,"d":"372.65"},{"v":368.55000000000007,"d":"368.55"},{"v":365.90000000000003,"d":"365.90"},{"v":361.80000000000007,"d":"361.80"},{"v":375.30000000000007,"d":"375.30"},{"v":379.4000000000001,"d":"379.40"},{"v":382.05000000000007,"d":"382.05"},376.75,370,0.75423]
[494,"WABCOINDIA",7127.55,{"v":7145.333333333333,"d":"7145.33"},{"v":7048.766666666666,"d":"7048.77"},{"v":6969.983333333334,"d":"6969.98"},{"v":6873.416666666667,"d":"6873.42"},{"v":7224.116666666666,"d":"7224.12"},{"v":7320.683333333333,"d":"7320.68"},{"v":7399.466666666665,"d":"7399.47"},7241.9,7066.55,0.01297]
[495,"WELCORP",116.6,{"v":118.7,"d":"118.70"},{"v":113.9,"d":"113.90"},{"v":111.2,"d":"111.20"},{"v":106.4,"d":"106.40"},{"v":121.4,"d":"121.40"},{"v":126.19999999999999,"d":"126.20"},{"v":128.9,"d":"128.90"},123.5,116,1.48772]
[496,"WELSPUNIND",52.4,52.65,{"v":51.3,"d":"51.30"},{"v":50.199999999999996,"d":"50.20"},{"v":48.849999999999994,"d":"48.85"},53.75,{"v":55.10000000000001,"d":"55.10"},{"v":56.2,"d":"56.20"},54,51.55,8.01088]
[497,"WHIRLPOOL",1510.95,{"v":1519.6333333333334,"d":"1519.63"},{"v":1495.3666666666668,"d":"1495.37"},{"v":1479.7833333333333,"d":"1479.78"},{"v":1455.5166666666667,"d":"1455.52"},{"v":1535.216666666667,"d":"1535.22"},{"v":1559.4833333333338,"d":"1559.48"},{"v":1575.066666666667,"d":"1575.07"},1543.9,1504.05,0.37142]
[498,"WIPRO",280.85,{"v":282.9666666666667,"d":"282.97"},{"v":276.1333333333334,"d":"276.13"},{"v":271.4166666666667,"d":"271.42"},{"v":264.58333333333337,"d":"264.58"},{"v":287.6833333333334,"d":"287.68"},{"v":294.51666666666665,"d":"294.52"},{"v":299.2333333333334,"d":"299.23"},289.8,278.25,77.34425]
[499,"WOCKPHARMA",628.8,{"v":627.0500000000001,"d":"627.05"},{"v":620.5000000000001,"d":"620.50"},{"v":612.2,"d":"612.20"},{"v":605.6500000000001,"d":"605.65"},{"v":635.3500000000001,"d":"635.35"},{"v":641.9000000000001,"d":"641.90"},{"v":650.2000000000002,"d":"650.20"},633.6,618.75,8.63372]
[500,"YESBANK",376,{"v":374.5333333333333,"d":"374.53"},{"v":368.7666666666666,"d":"368.77"},{"v":361.5333333333333,"d":"361.53"},{"v":355.7666666666666,"d":"355.77"},{"v":381.7666666666666,"d":"381.77"},{"v":387.53333333333325,"d":"387.53"},{"v":394.7666666666666,"d":"394.77"},380.3,367.3,154.48753]
[501,"ZEEL",508.7,{"v":517.9333333333334,"d":"517.93"},{"v":497.3666666666668,"d":"497.37"},{"v":486.0333333333334,"d":"486.03"},{"v":465.4666666666668,"d":"465.47"},{"v":529.2666666666668,"d":"529.27"},{"v":549.8333333333334,"d":"549.83"},{"v":561.1666666666667,"d":"561.17"},538.5,506.6,26.74118]
[502,"ZEELEARN",34.75,{"v":34.666666666666664,"d":"34.67"},{"v":34.33333333333333,"d":"34.33"},{"v":33.916666666666664,"d":"33.92"},{"v":33.58333333333333,"d":"33.58"},{"v":35.08333333333333,"d":"35.08"},{"v":35.41666666666666,"d":"35.42"},{"v":35.83333333333333,"d":"35.83"},35,34.25,1.88855]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-07-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-07-13",540611,"AUBANK","INTERNATIONAL FINANCE CORPORATION FDI AC","SELL",{"v":3200000,"d":"3,200,000"},630.01,"BSE"]
["2018-07-13",539274,"BLFL","JAGRUTIBEN PRAJAPATI","BUY",{"v":50034,"d":"50,034"},8.91,"BSE"]
["2018-07-13",539274,"BLFL","ANIL RAGHURAM THAKKAR","SELL",{"v":35000,"d":"35,000"},8.93,"BSE"]
["2018-07-13",512493,"GARNETINT","SURESH GAGGAR","BUY",{"v":500000,"d":"500,000"},87,"BSE"]
["2018-07-13",512493,"GARNETINT","MANGAL SAVITRI BIZCON PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},87,"BSE"]
["2018-07-13",533150,"GODREJPROP","JASMINE CAPITAL INVESTMENTS PTE LTD","BUY",{"v":2196577,"d":"2,196,577"},704.35,"BSE"]
["2018-07-13",533150,"GODREJPROP","CINNAMON CAPITAL LIMITED","SELL",{"v":2196577,"d":"2,196,577"},704.35,"BSE"]
["2018-07-13",590041,"KAVVERITEL","AEGIS INVESTMENT FUND","BUY",{"v":325000,"d":"325,000"},9.8,"BSE"]
["2018-07-13",590041,"KAVVERITEL","HYPNOS FUND LIMITED","SELL",{"v":379000,"d":"379,000"},9.8,"BSE"]
["2018-07-13",540937,"MEDICO","ARYAMAN BROKING LIMITED","SELL",{"v":26400,"d":"26,400"},98,"BSE"]
["2018-07-13",540937,"MEDICO","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":26400,"d":"26,400"},98,"BSE"]
["2018-07-13",533274,"PRESTIGE","CINNAMON CAPITAL LIMITED","SELL",{"v":3946000,"d":"3,946,000"},262.6,"BSE"]
["2018-07-13",533274,"PRESTIGE","JASMINE CAPITAL INVESTMENTS PTE LTD","BUY",{"v":3946000,"d":"3,946,000"},262.6,"BSE"]
["2018-07-13",540027,"PTIL","RAHUL KATHURIA","BUY",{"v":55800,"d":"55,800"},177.39,"BSE"]
["2018-07-13",541601,"RAJNISH","YOGYA ENTERPRISES LIMITED","BUY",{"v":49200,"d":"49,200"},98.75,"BSE"]
["2018-07-13",541601,"RAJNISH","VEDANT COMMODEAL PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},99.5,"BSE"]
["2018-07-13",541601,"RAJNISH","MITTAL PORTFOLIOS PRIVATE LIMITED","SELL",{"v":73200,"d":"73,200"},98.75,"BSE"]
["2018-07-13",539760,"RELICAB","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},40,"BSE"]
["2018-07-13",539760,"RELICAB","ARYAMAN BROKING LIMITED","SELL",{"v":60000,"d":"60,000"},40,"BSE"]
["2018-07-13",539410,"SIENERGY","MOGLESH CHANNAPPA KONI","SELL",{"v":120000,"d":"120,000"},15.5,"BSE"]
["2018-07-13",539410,"SIENERGY","MONESH RUGHWANI","BUY",{"v":323500,"d":"323,500"},15.5,"BSE"]
["2018-07-13",534748,"STEELXIND","R CHANDRASEKAR","BUY",{"v":575000,"d":"575,000"},22.5,"BSE"]
["2018-07-13",534748,"STEELXIND","MONOTYPE INDIA LIMITED","SELL",{"v":606225,"d":"606,225"},22.5,"BSE"]
["2018-07-13",514470,"WINSOMTX","HYPNOS FUND LIMITED","SELL",{"v":315000,"d":"315,000"},35,"BSE"]
["2018-07-13",514470,"WINSOMTX","AEGIS INVESTMENT FUND","BUY",{"v":315000,"d":"315,000"},35,"BSE"]
["2018-07-13","AUBANK","AU Small Finance Bank Ltd","KOTAK MUTUAL FUND A/C STANDARD MULTICAP FUND","BUY",{"v":3650824,"d":"3,650,824"},630,"NSE"]
["2018-07-13","BHAGYANGR","Bhagyanagar India Limited","GIRDHAR TRANSPORT COMPANY","BUY",{"v":500477,"d":"500,477"},48.13,"NSE"]
["2018-07-13","BRIGHT","Bright Solar Limited","S J INFRATECH PRIVATE LIMITED .","BUY",{"v":147000,"d":"147,000"},36.63,"NSE"]
["2018-07-13","GANGAFORGE","Ganga Forging Limited","GIRISHCHANDRA TRIVEDI (HUF)","BUY",{"v":60000,"d":"60,000"},20.82,"NSE"]
["2018-07-13","GANGAFORGE","Ganga Forging Limited","JITENDRA PARSHURAMBHAI RAVISAHEB","BUY",{"v":42000,"d":"42,000"},20.65,"NSE"]
["2018-07-13","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":39200,"d":"39,200"},181.54,"NSE"]
["2018-07-13","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":68800,"d":"68,800"},181.49,"NSE"]
["2018-07-13","OSWALSEEDS","ShreeOswal S and Che Ltd","SONU ARGAL","BUY",{"v":84000,"d":"84,000"},27.56,"NSE"]
["2018-07-13","PENTAGOLD","Penta Gold Limited","BHUPENDRA NATHALAL MEHTA HUF","BUY",{"v":132000,"d":"132,000"},38.1,"NSE"]
["2018-07-13","PVR","PVR Limited","CROSSLAND TRADING CO","BUY",{"v":240192,"d":"240,192"},1258.62,"NSE"]
["2018-07-13","REPL","Rudrabhishek Enterp Ltd","R N FINANCE LIMITED","BUY",{"v":120000,"d":"120,000"},41.72,"NSE"]
["2018-07-13","AUBANK","AU Small Finance Bank Ltd","INTERNATIONAL FINANCE CORPORATION  FDI AC","SELL",{"v":8837381,"d":"8,837,381"},630,"NSE"]
["2018-07-13","BHAGYANGR","Bhagyanagar India Limited","GIRDHAR TRANSPORT COMPANY","SELL",{"v":500477,"d":"500,477"},49.25,"NSE"]
["2018-07-13","BRIGHT","Bright Solar Limited","BEELINE BROKING LTD","SELL",{"v":309000,"d":"309,000"},36.46,"NSE"]
["2018-07-13","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":3200,"d":"3,200"},181.85,"NSE"]
["2018-07-13","PENTAGOLD","Penta Gold Limited","VIJAY B LAKHOTIA","SELL",{"v":66000,"d":"66,000"},38.1,"NSE"]
["2018-07-13","PENTAGOLD","Penta Gold Limited","VIJAYKUMAR LAKHOTIA & SONS","SELL",{"v":69000,"d":"69,000"},38.08,"NSE"]
["2018-07-13","PVR","PVR Limited","CROSSLAND TRADING CO","SELL",{"v":240192,"d":"240,192"},1258.6,"NSE"]
["2018-07-13","SOLARA","Solara Active Pha Sci Ltd","RELIANCE STRATEGIC INVESTMENTS LIMITED","SELL",{"v":136666,"d":"136,666"},150.24,"NSE"]
["2018-07-13","UVSL","Uttam Value Steels Ltd","METAL INDUSTRIAL PVT LTD","SELL",{"v":122196808,"d":"122,196,808"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":290,"n_cols":18,"rows_kept":290,"merged":[[43,0,44,0],[43,1,44,1],[43,9,44,9],[43,10,44,10],[43,11,44,11],[43,12,44,12],[43,13,44,13],[43,14,44,14],[48,0,49,0],[48,1,49,1],[48,8,49,8],[48,9,49,9],[48,10,49,10],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-07-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-18",null,"BIOCON","Buy",624,596,644.5,"675-685","Part Profit of Rs.20.5/-",{"$f":"H10-F10","v":20.5},{"$f":"K10/F10","v":{"v":0.032852564102564104,"d":"3.29%"}},"Successful","2018-06-25",{"$nulls":3},"R"]
[2,"2018-06-21",null,"CENTURYTEX","Buy",902.5,873,864.5,"955-965","Loss of Rs.38/-",{"$f":"H11-F11","v":{"v":-38,"d":"-38.00"}},{"v":-0.042105263157894736,"d":"-4.21%"},"Unsuccessful","2018-07-02",{"$nulls":3},"R"]
[3,"2018-06-27",null,"RAMCOCEM","Buy",705,675,672.5,"760-770","Loss of Rs.32.50/-",{"$f":"H12-F12","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K12/F12","v":{"v":-0.04609929078014184,"d":"-4.61%"}},"Unsuccessful","2018-07-11",{"$nulls":3},"R"]
[4,"2018-06-29",null,"CANBK","Buy",252.5,241,240.5,"270-280","Loss of Rs.12/-",{"$f":"H13-F13","v":{"v":-12,"d":"-12.00"}},{"$f":"K13/F13","v":{"v":-0.047524752475247525,"d":"-4.75%"}},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[5,"2018-07-03",null,"MCDOWELL-N","Buy",657.5,620,637.5,"715-725","Loss of Rs.20/-",{"$f":"H14-F14","v":{"v":-20,"d":"-20.00"}},{"$f":"K14/F14","v":{"v":-0.030418250950570342,"d":"-3.04%"}},"Unsuccessful","2018-07-05",{"$nulls":3},"R"]
[6,"2018-07-03",null,"NILKAMAL","Buy",1575,1498,1665,"1720-1740","Profit of Rs.90/-",{"$f":"H15-F15","v":{"v":90,"d":"90.00"}},{"$f":"K15/F15","v":{"v":0.05714285714285714,"d":"5.71%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[7,"2018-07-03",null,"ZEEL","Buy<>",536.1,515.1,512.5,"580-590","Loss of Rs.23.6/-",{"$f":"H16-F16","v":{"v":-23.600000000000023,"d":"-23.60"}},{"v":-0.04402163775415038,"d":"-4.40%"},"Unsuccessful","2018-07-13",{"$nulls":3},"H"]
[8,"2018-07-09",null,"IDFCBANK","Buy","39.20-39.40",37.2,null,"43-44","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!$A$1:M2168,6,0)","v":38.05},null,null,"R"]
[9,"2018-07-09",null,"BEL","Buy",109.5,104,113.25,"117-120","Part Profit of Rs.3.75/-",{"$f":"H18-F18","v":3.75},{"$f":"K18/F18","v":{"v":0.03424657534246575,"d":"3.42%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[10,"2018-07-11",null,"TATAMOTORS","Buy","268-270",255,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2170,6,0)","v":263.6},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-02",null,"NIFTY JUL FUT","Buy",10645,10545,10745,10850,"Profit of Rs.100/-",{"$f":"H28-F28","v":100},{"$f":"M28*K28","v":7500},75,"Successful","2018-07-04",null,null,"R"]
[2,"2018-07-03",null,"BANKNIFTY JUL FUT ","Buy",26270,25950,26480,"26900-27000","Profit of Rs.210/-",{"$f":"H29-F29","v":210},{"$f":"M29*K29","v":8400},40,"Successful","2018-07-05",null,null,"R"]
[3,"2018-07-11",null,"NIFTY JUL FUT","Sell",10955,11060,11060,"10800-10750"," Loss of Rs.105/-",{"$f":"F30-H30","v":-105},{"$f":"M30*K30","v":-7875},75,"Unsuccessful","2018-07-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-07-05",null,"BANKNIFTY 05-Jul 26400 PE","Buy",32.5,null,0,"80-100","Loss of Rs.32.50/-",{"$f":"H39-F39","v":-32.5},{"$f":"M39*K39","v":-1300},40,"Unsuccessful","2018-07-05",null,null,"R"]
[2,"2018-07-12",null,"BANKNIFTY 12-Jul 27000 PE","Buy",40,null,0,100,"Loss of Rs.40/-",{"$f":"H40-F40","v":-40},{"$f":"M40*K40","v":-1600},40,"Unsuccessful","2018-07-12",null,null,"H"]
[3,"2018-07-13",null,"NIFTY Jul 10900 PE ","Buy","45-47",null,null,100,"Open",{"$nulls":7},"H"]
{"$rows_empty":12}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-29",null,"STAR","Buy",394,378.7,408.5,"415-420","Profit of Rs.14.50/-",{"$f":"H56-F56","v":{"v":14.5,"d":"14.50"}},{"$f":"K56/F56","v":{"v":0.03680203045685279,"d":"3.68%"}},"Successful","2018-07-04",{"$nulls":3},"R"]
[2,"2018-06-29",null,"HCLTECH","Buy",920.5,889.8,949.5,"970-980","Profit of Rs.29/-",{"v":29,"d":"29.00"},{"v":0.031504617055947856,"d":"3.15%"},"Successful","2018-07-06",{"$nulls":3},"R"]
[3,"2018-06-29",null,"COLPAL","Buy",1174,1148,1145,"1215-1230","Loss of Rs.29/-",{"v":-29,"d":"-29.00"},{"v":-0.024701873935264053,"d":"-2.47%"},"Unsuccessful","2018-07-06",{"$nulls":3},"H"]
[4,"2018-06-29",null,"SUNPHARMA","Buy",564,548,581.5,"590-600","Profit of Rs.17.50/-",{"$f":"H59-F59","v":{"v":17.5,"d":"17.50"}},{"$f":"K59/F59","v":{"v":0.03102836879432624,"d":"3.10%"}},"Successful","2018-07-04",{"$nulls":3},"H"]
[5,"2018-07-02",null,"JINDALSTEL","Buy",219,213,212,"230-232","Loss of Rs.7/-",{"$f":"H60-F60","v":{"v":-7,"d":"-7.00"}},{"$f":"K60/F60","v":{"v":-0.0319634703196347,"d":"-3.20%"}},"Unsuccessful","2018-07-02",{"$nulls":3},"H"]
[6,"2018-07-02",null,"VOLTAS","Buy",521,507,534,"550-555","Profit of Rs.13/-",{"v":13,"d":"13.00"},{"v":0.02495201535508637,"d":"2.50%"},"Successful","2018-07-09",{"$nulls":3},"R"]
[7,"2018-07-03",null,"TORNTPHARM","Buy",1422.5,1379,1450,"1500-1510","Profit of Rs.27.50/-",{"$f":"H62-F62","v":{"v":27.5,"d":"27.50"}},{"$f":"K62/F62","v":{"v":0.019332161687170474,"d":"1.93%"}},"Successful","2018-07-03",{"$nulls":3},"R"]
[8,"2018-07-04",null,"JSWSTEEL","Buy",308,298,316.95,"325-330","Profit of Rs.8.95/-",{"$f":"H63-F63","v":{"v":8.949999999999989,"d":"8.95"}},{"v":0.029058441558441523,"d":"2.91%"},"Successful","2018-07-11",{"$nulls":3},"H"]
[9,"2018-07-04",null,"L&TFH","Buy",147,142.7,151.75,"155-158","Profit of Rs.4.75/-",{"$f":"H64-F64","v":4.75},{"$f":"K64/F64","v":{"v":0.03231292517006803,"d":"3.23%"}},"Successful","2018-07-06",{"$nulls":3},"R"]
[10,"2018-07-04",null,"AMBUJACEM","Buy",203,194,209.75,"215-220","Profit of Rs.6.75/-",{"$f":"H65-F65","v":6.75},{"$f":"K65/F65","v":{"v":0.0332512315270936,"d":"3.33%"}},"Successful","2018-07-06",{"$nulls":3},"H"]
[11,"2018-07-04",null,"LICHSGFIN","Buy",461.5,444.4,475.75,"480-490","Profit of Rs.14.25/-",{"$f":"H66-F66","v":14.25},{"$f":"K66/F66","v":{"v":0.03087757313109426,"d":"3.09%"}},"Successful","2018-07-05",{"$nulls":3},"R"]
[12,"2018-07-06",null,"DHFL","Buy","625-627",607,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2226,6,0)","v":605.5},null,null,"R"]
[13,"2018-07-06",null,"INDIANB","Buy",339.5,329,349.5,"355-360","Profit of Rs.10/-",{"$f":"H68-F68","v":{"v":10,"d":"10.00"}},{"$f":"K68/F68","v":{"v":0.029455081001472753,"d":"2.95%"}},"Successful","2018-07-09",{"$nulls":3},"H"]
[14,"2018-07-06",null,"NIITTECH","Buy",1082,1048.7,1118.5,"1135-1145","Profit of Rs.36.50/-",{"$f":"H69-F69","v":{"v":36.5,"d":"36.50"}},{"$f":"K69/F69","v":{"v":0.03373382624768946,"d":"3.37%"}},"Successful","2018-07-10",{"$nulls":3},"R"]
[15,"2018-07-09",null,"CEATLTD","Buy<>",1311,1267.5,null,"1380-1400","Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2229,6,0)","v":1269.45},null,null,"R"]
[16,"2018-07-09",null,"LT","Buy","1277-1282",1240,null,"1350-1360","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2230,6,0)","v":1298.4},null,null,"R"]
[17,"2018-07-10",null,"TECHM","Buy","650-654",631.7,null,"685-690","Open",{"$nulls":4},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2231,6,0)","v":641.05},null,null,"R"]
[18,"2018-07-11",null,"ACC","Buy","1358-1363",1318,null,"1420-1450","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2232,6,0)","v":1337.65},null,null,"H"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-07-02",null,"LT JUL FUT","Buy",1258.5,1240,1266,"1290-1300"," Profit of Rs.7.50/-",{"$f":"H90-F90","v":7.5},null,{"$f":"N90*K90","v":5625},750,"Successful","2018-07-03",null,"H"]
[2,"2018-07-02",null,"RBLBANK JUL FUT","Buy",552.5,541,560.5,570," Profit of Rs.8/-",8,null,9600,1200,"Successful","2018-07-03",null,"N"]
[3,"2018-07-02",null,"HINDUNILVR JUL FUT","Buy",1647.5,1628,1661,1700," Profit of Rs.13.5/-",{"$f":"H92-F92","v":13.5},null,{"$f":"N92*K92","v":8100},600,"Successful","2018-07-03",null,"R"]
[4,"2018-07-02",null,"ARVIND JUL FUT","Buy",387,382.5,390.5,"395-398"," Profit of Rs.3.50/-",{"$f":"H93-F93","v":3.5},null,{"$f":"N93*K93","v":7000},2000,"Successful","2018-07-02",null,"N"]
[5,"2018-07-03",null,"BANKBARODA","Buy",112.75,109.5,115.25,"117-119","Profit of Rs.2.5/-",2.5,{"$f":"K94/F94","v":{"v":0.022172949002217297,"d":"2.22%"}},null,null,"Successful","2018-07-06",null,"H"]
[6,"2018-07-03",null,"EXIDEIND JUN FUT","Buy",256.75,253.5,258.75,265," Profit of Rs.2/-",{"$f":"H95-F95","v":2},null,{"$f":"N95*K95","v":8000},4000,"Successful","2018-07-03",null,"N"]
[7,"2018-07-03",null,"M&M JUL FUT","Buy",878,867,886,"890-900"," Profit of Rs.8/-",{"$f":"H96-F96","v":8},null,{"$f":"N96*K96","v":8000},1000,"Successful","2018-07-03",null,"H"]
[8,"2018-07-03",null,"ACC JUL FUT","Buy",1316.5,1290,1335.5,"1350-1360"," Profit of Rs.19/-",{"$f":"H97-F97","v":19},null,{"$f":"N97*K97","v":7600},400,"Successful","2018-07-03",null,"H"]
[9,"2018-07-03",null,"RELIANCE JULY FUT","Buy",973,959,982.5,"990-995"," Profit of Rs.9.5/-",{"$f":"H98-F98","v":9.5},null,{"$f":"N98*K98","v":9500},1000,"Successful","2018-07-04",null,"H"]
[10,"2018-07-04",null,"ARVIND JUL FUT","Buy",389.5,383,393.75,"398-400"," Profit of Rs.4.25/-",4.25,null,8500,2000,"Successful","2018-07-04",null,"N"]
[11,"2018-07-04",null,"NIITTECH JULY FUT","Buy",1105.5,1088,1119,"1135-1145"," Profit of Rs.13.50/-",{"$f":"H100-F100","v":13.5},null,{"$f":"N100*K100","v":10125},750,"Successful","2018-07-04",null,"H"]
[12,"2018-07-04",null,"MOTHERSUMI JULY FUT","Sell",295,302,290.75,285," Profit of Rs.4.25/-",{"$f":"F101-H101","v":4.25},null,{"$f":"N101*K101","v":6800},1600,"Successful","2018-07-05",null,"H"]
[13,"2018-07-05",null,"AXISBANK JULY FUT","Sell",513.5,522,522,"495-490","loss of Rs.8.5/-",{"$f":"F102-H102","v":-8.5},null,-10200,1200,"Unsuccessful","2018-07-09",null,"H"]
[14,"2018-07-05",null,"TATAELXSI JUL FUT","Buy",1343,1328,1354.5,1370," Profit of Rs.11.50/-",{"$f":"H103-F103","v":11.5},null,{"$f":"N103*K103","v":9200},800,"Successful","2018-07-06",null,"N"]
[15,"2018-07-05",null,"LUPIN JUL FUT","Buy",930,914,914,"954-960","Loss of Rs.16/-",{"$f":"H104-F104","v":-16},null,{"$f":"N104*K104","v":-12000},750,"Unsuccessful","2018-07-06",null,"H"]
[16,"2018-07-06",null,"SUNPHARMA JUL FUT","Buy",564,553,572.5,585," Profit of Rs.8.50/-",{"$f":"H105-F105","v":8.5},null,9350,1100,"Successful","2018-07-09",null,"N"]
[17,"2018-07-06",null,"MOTHERSUMI JULY FUT","Sell",298.5,305,305,"290-288","loss of Rs.6.5/-",{"$f":"F106-H106","v":-6.5},null,{"$f":"N106*K106","v":-10400},1600,"Unsuccessful","2018-07-06",null,"H"]
[18,"2018-07-06",null,"JUBLFOOD JUL FUT","Buy",1381.5,1355,1405.5,"1425-1435"," Profit of Rs.24/-",{"$f":"H107-F107","v":{"v":24,"d":"24.00"}},null,12000,500,"Successful","2018-07-09",null,"R"]
[19,"2018-07-09",null,"RBLBANK JUL FUT","Buy",566.5,556.5,576.75,590," Profit of Rs.10.25/-",{"$f":"H108-F108","v":10.25},null,{"$f":"N108*K108","v":12300},1200,"Successful","2018-07-09",null,"N"]
[20,"2018-07-09",null,"ARVIND JUL FUT","Buy",399,393,403.5,412," Profit of Rs.4.50/-",{"$f":"H109-F109","v":4.5},null,{"$f":"N109*K109","v":9000},2000,"Successful","2018-07-10",null,"N"]
[21,"2018-07-10",null,"BALKRISIND JUL FUT","Buy",{"v":1240.5,"d":"1,241"},1226,1226,1265,"Loss of Rs.15/-",{"$f":"H110-F110","v":{"v":-14.5,"d":"-15"}},null,-11600,800,"Unsuccessful","2018-07-11",null,"N"]
[22,"2018-07-10",null,"ICICIBANK","Buy",274.5,268,268,285,"Loss of Rs.6.5/-",{"$f":"H111-F111","v":-6.5},{"$f":"K111/F111","v":{"v":-0.023679417122040074,"d":"-2.37%"}},null,null,"Unsuccessful","2018-07-13",null,"H"]
[23,"2018-07-10",null,"HINDALCO JUL FUT","Sell",229.5,233.3,224.5,222," Profit of Rs.5/-",{"$f":"F112-H112","v":5},null,{"$f":"N112*K112","v":17500},3500,"Successful","2018-07-11",null,"R"]
[24,"2018-07-11",null,"HINDUNILVR JUL FUT","Sell",{"v":1697.5,"d":"1,698"},1721.3,1721.3,1660," Loss of Rs.23.80/-",{"$f":"F113-H113","v":{"v":-23.799999999999955,"d":"-23.80"}},null,{"$f":"N113*K113","v":-14279.999999999973},600,"Unsuccessful","2018-07-12",null,"R"]
[25,"2018-07-12",null,"RAYMOND JUL FUT","Buy",908,895,919.5,930," Profit of Rs.11.50/-",{"$f":"H114-F114","v":11.5},null,9200,800,"Successful","2018-07-12",null,"N"]
[26,"2018-07-12",null,"EXIDEIND JUL FUT","Buy",{"v":267.5,"d":"268"},264.5,264.5,"273-275","Loss of Rs.3/-",{"$f":"H115-F115","v":-3},null,-12000,4000,"Unsuccessful","2018-07-13",null,"N"]
{"$rows_empty":11}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-07-04",null,"JUBLFOOD","Buy",1432.5,1418,1432.5,1480,"No profit no loss ",{"$f":"H132-F132","v":0},"Neutral","2018-07-04",{"$nulls":4},"R"]
{"$rows_empty":12}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy <>",2825,2730,3031.25,"3110-3140","Profit of Rs.206.25/-",{"$f":"H147-F147","v":206.25},{"$f":"K147/F147","v":{"v":0.07300884955752213,"d":"7.30%"}},"Successful","2018-07-10",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":18,"d":"18.00"}},{"$f":"K157/F157","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A158","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A165","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A168","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K181/F181","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K183/F183","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K191/F191","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H200-F200","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K201/F201","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K208/F208","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K215/F215","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K216/F216","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K217/F217","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K218/F218","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K219/F219","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H222-F222","v":{"v":43.5,"d":"43.50"}},{"$f":"K222/F222","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K230/F230","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K231/F231","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K232/F232","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K234/F234","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K244/F244","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H246-F246","v":{"v":51,"d":"51.00"}},{"$f":"K246/F246","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H247-F247","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H266-F266","v":{"v":107.5,"d":"107.50"}},{"$f":"K266/F266","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K267/F267","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H273-F273","v":{"v":-210,"d":"-210.00"}},{"$f":"K273/F273","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1652,"n_cols":14,"rows_kept":1652,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.9,37.9,35.6,35.75,36,36.9,25899,935311.1,"2018-07-13",411,"INE144J01027"]
["21STCENMGM","EQ",34,34.65,34,34,34,34,1200,41295.3,"2018-07-13",11,"INE253B01015"]
["3IINFOTECH","EQ",4.1,4.3,3.65,3.75,3.7,4.05,15374953,60315668.5,"2018-07-13",8873,"INE748C01020"]
["3MINDIA","EQ",20119.95,20125,19785.2,19944.95,19902.3,19888.35,307,6108231.05,"2018-07-13",164,"INE470A01017"]
["3PLAND","EQ",12.5,14.7,12.5,13.55,13.55,14.45,760,10579.35,"2018-07-13",9,"INE105C01023"]
["5PAISA","EQ",353,353,322,337.3,341,336.35,14432,4853396.35,"2018-07-13",579,"INE618L01018"]
["63MOONS","EQ",75.25,78.2,73.3,74.2,74.15,75.1,214639,16219192.25,"2018-07-13",2170,"INE111B01023"]
["8KMILES","EQ",343,359.95,321.25,347.05,347,341.1,1021309,354619007.2,"2018-07-13",23679,"INE650K01021"]
["A2ZINFRA","EQ",22.4,23.1,22.1,22.35,22.45,22.35,308597,6923295,"2018-07-13",1029,"INE619I01012"]
["AARTIDRUGS","EQ",523.05,534.7,511,520.65,524,519.1,17216,8972233.95,"2018-07-13",1064,"INE767A01016"]
["AARTIIND","EQ",1260,1260,1210,1239.35,1244,1255.9,12492,15515640.65,"2018-07-13",901,"INE769A01020"]
["AARVEEDEN","EQ",32.8,32.8,30.65,31.3,31.7,32,11569,362060.05,"2018-07-13",123,"INE273D01019"]
["ABAN","EQ",113.9,114.55,110.4,111.5,111.1,113.7,480311,53880389.8,"2018-07-13",5627,"INE421A01028"]
["ABB","EQ",1221.1,1233,1183.2,1218.6,1216.35,1229.9,60711,73464556,"2018-07-13",11168,"INE117A01022"]
["ABBOTINDIA","EQ",7130,7197.65,7090.05,7100.3,7108,7131.95,7461,53042284.2,"2018-07-13",744,"INE358A01014"]
["ABCAPITAL","EQ",131,131.6,129.8,130.2,129.9,130.8,799994,104236289.35,"2018-07-13",8196,"INE674K01013"]
["ABFRL","EQ",140.25,140.25,135.15,136.7,136.75,139.3,195204,26722329.85,"2018-07-13",3075,"INE647O01011"]
["ABMINTLTD","BE",18.55,19.55,18.55,19.05,19.05,19.5,336,6394.8,"2018-07-13",8,"INE251C01017"]
["ACC","EQ",1358.8,1365,1328.85,1337.65,1334.9,1350,338657,455120014.2,"2018-07-13",13582,"INE012A01025"]
["ACCELYA","EQ",1120,1135,1108,1114.75,1110,1118.65,1648,1845953.75,"2018-07-13",231,"INE793A01012"]
["ACE","EQ",146.7,146.7,138.7,143.35,143,145.95,354819,50176114.85,"2018-07-13",3150,"INE731H01025"]
["ADANIENT","EQ",124.65,132.2,122.35,131.65,131.05,124.3,26190343,3349417359.1,"2018-07-13",85088,"INE423A01024"]
["ADANIGREEN","EQ",32.5,32.7,31.2,31.45,31.3,31.1,770830,24399143.75,"2018-07-13",8032,"INE364U01010"]
["ADANIPORTS","EQ",374,377.3,367.5,370.4,369.65,369.35,3006407,1120284449.3,"2018-07-13",50255,"INE742F01042"]
["ADANIPOWER","EQ",19.45,20.3,18.4,19.8,19.75,19.3,61235308,1193476114.3,"2018-07-13",45787,"INE814H01011"]
["ADANITRANS","EQ",167,167.5,159.2,160.85,160,166.25,571055,92542691.3,"2018-07-13",5536,"INE931S01010"]
["ADFFOODS","EQ",247.9,249.75,237.55,240.8,240,247,99279,24149911.95,"2018-07-13",2228,"INE982B01019"]
["ADHUNIK","EQ",4,4,3.95,3.95,3.95,4.15,36563,144588.95,"2018-07-13",57,"INE400H01019"]
["ADHUNIKIND","EQ",78,78.95,75,78.05,78.2,78.6,53560,4134614.2,"2018-07-13",186,"INE452L01012"]
["ADLABS","EQ",37,37.75,35,37.05,37.5,36.85,61527,2258656.35,"2018-07-13",775,"INE172N01012"]
["ADORWELD","EQ",299.9,304.7,291.75,292.1,292,296.15,4973,1457286.3,"2018-07-13",188,"INE045A01017"]
["ADROITINFO","EQ",32.5,35,32.3,34,33.95,32.1,85007,2865513.95,"2018-07-13",421,"INE737B01033"]
["ADSL","EQ",16.3,16.85,16,16.05,16.05,16.2,22799,366928.35,"2018-07-13",105,"INE102I01027"]
["ADVANIHOTR","EQ",51.85,51.85,50.5,51.1,51.25,52.4,4264,217298.8,"2018-07-13",89,"INE199C01026"]
["ADVENZYMES","EQ",215.3,217,211.55,212.35,212,215.25,49300,10538169.35,"2018-07-13",1434,"INE837H01020"]
["AEGISCHEM","EQ",245.65,246.95,234.9,238.55,239.05,248.4,78621,18905256.7,"2018-07-13",2618,"INE208C01025"]
["AFL","EQ",54.2,55,53.5,54.4,53.6,55.25,4664,253736.9,"2018-07-13",54,"INE020G01017"]
["AGARIND","EQ",273.05,295.05,273.05,293.95,290,270.5,1267,362749,"2018-07-13",70,"INE204E01012"]
["AGCNET","EQ",105.85,112,103.5,107.7,111.8,105.75,4596,486517.65,"2018-07-13",76,"INE676A01019"]
["AGLSL","EQ",86.5,90.5,82.85,84.65,83,88.65,11856,1022601.45,"2018-07-13",124,"INE517U01013"]
["AGRITECH","EQ",102.7,104.05,101.5,102.25,102.4,102.4,11934,1225489.8,"2018-07-13",324,"INE449G01018"]
["AHLEAST","EQ",256.4,265,256.35,258.95,258.3,265.2,1904,496549.3,"2018-07-13",68,"INE926K01017"]
["AHLUCONT","EQ",337.1,342.9,332.35,335.45,335,337.1,5245,1757698.15,"2018-07-13",141,"INE758C01029"]
["AHLWEST","BE",299.6,300.1,299.6,300,300,305.3,146,43799.6,"2018-07-13",5,"INE915K01010"]
["AIAENG","EQ",1639.6,1640.2,1600,1606.2,1610,1632.7,16334,26357275.8,"2018-07-13",1755,"INE212H01026"]
["AICHAMP","BE",23.1,23.1,21.15,21.2,23,22,1402,29951.1,"2018-07-13",8,"INE768E01024"]
["AIFL","EQ",452,452,445,446.15,447.9,451.2,90016,40276621.5,"2018-07-13",1299,"INE428O01016"]
["AJANTPHARM","EQ",1019,1035,997.05,1027.1,1025.15,1018.65,334347,340094314.35,"2018-07-13",9949,"INE031B01049"]
["AJMERA","EQ",213.95,217.15,213.95,215.45,216.4,213.15,38266,8236001.6,"2018-07-13",864,"INE298G01027"]
["AKSHARCHEM","EQ",567.55,567.55,517,528.85,528.1,551.1,4303,2268594.5,"2018-07-13",472,"INE542B01011"]
["AKSHOPTFBR","EQ",29.3,29.8,28.2,28.35,28.4,29.3,614394,17734060.2,"2018-07-13",2023,"INE523B01011"]
["AKZOINDIA","EQ",1875.2,1890,1868.25,1882.8,1880.05,1875.2,5552,10437560.95,"2018-07-13",877,"INE133A01011"]
["ALANKIT","EQ",26.6,26.6,25.15,25.25,25.5,25.95,951610,24460889.15,"2018-07-13",2407,"INE914E01040"]
["ALBERTDAVD","EQ",436.3,444.95,410,420.7,421,430.6,3660,1542341.7,"2018-07-13",163,"INE155C01010"]
["ALBK","EQ",42,42.2,40.15,40.6,40.6,42,4323367,176712846.65,"2018-07-13",11814,"INE428A01015"]
["ALCHEM","BE",6.8,6.8,6.3,6.8,6.8,6.5,15827,105560.6,"2018-07-13",42,"INE964B01033"]
["ALEMBICLTD","EQ",39.5,39.5,38.6,38.95,39.45,39.2,266091,10355664.65,"2018-07-13",1084,"INE426A01027"]
["ALICON","EQ",621,627.9,608.2,610.75,612,620.1,783,482607.5,"2018-07-13",43,"INE062D01024"]
["ALKALI","EQ",65.3,66.05,64.15,65.1,64.15,66.45,1087,71019.3,"2018-07-13",67,"INE773I01017"]
["ALKEM","EQ",1869.5,1930,1852,1901.4,1909.5,1860.2,27256,51824483.75,"2018-07-13",8209,"INE540L01014"]
["ALKYLAMINE","EQ",654.35,659.9,647,656.55,657.4,654.35,380,248694,"2018-07-13",33,"INE150B01021"]
["ALLCARGO","EQ",116.25,116.25,111.9,114.1,114.5,115.4,94359,10726840.55,"2018-07-13",1563,"INE418H01029"]
["ALLSEC","EQ",278.1,278.1,255.25,257.8,256.3,267.45,3143,825574.1,"2018-07-13",202,"INE835G01018"]
["ALMONDZ","BE",29,31.5,29,31,31,30.2,15,466.4,"2018-07-13",6,"INE326B01027"]
["ALOKTEXT","BE",4.05,4.05,4.05,4.05,4.05,4.25,1504931,6094970.55,"2018-07-13",793,"INE270A01011"]
["ALPA","EQ",26.95,27.3,26.1,26.5,27,26.9,3574,95137.75,"2018-07-13",46,"INE385I01010"]
["ALPHAGEO","EQ",662.25,664,646.5,657.4,655,656.35,9696,6343625.75,"2018-07-13",623,"INE137C01018"]
["ALPSINDUS","BE",1.95,1.95,1.85,1.95,1.95,1.9,2639,5121.05,"2018-07-13",13,"INE093B01015"]
["AMARAJABAT","EQ",831.7,834.65,802.6,805.05,804.9,831.7,440287,357993506.15,"2018-07-13",14311,"INE885A01032"]
["AMBER","EQ",989,1002.45,971.5,982.15,977,995.6,9964,9813043.65,"2018-07-13",1805,"INE371P01015"]
["AMBIKCO","EQ",1289.1,1297,1273.05,1288.2,1296,1291.8,1278,1644651.45,"2018-07-13",188,"INE540G01014"]
["AMBUJACEM","EQ",202.9,203.5,196.3,196.9,197,201.7,2220084,440296970,"2018-07-13",17634,"INE079A01024"]
["AMDIND","EQ",21.45,21.45,20.2,20.65,20.65,20.8,6000,125122.55,"2018-07-13",31,"INE005I01014"]
["AMJLAND","EQ",26.05,26.5,25.6,25.9,25.7,26.25,52975,1381245.05,"2018-07-13",253,"INE606A01024"]
["AMRUTANJAN","EQ",285,287.85,284,285,285,286.5,7517,2142821.2,"2018-07-13",113,"INE098F01031"]
["ANANTRAJ","EQ",39.9,40,38.2,38.5,38.45,39.6,332967,12950986.65,"2018-07-13",1634,"INE242C01024"]
["ANDHRABANK","EQ",31.8,31.8,30.5,30.65,30.65,31.55,5443442,167440596.35,"2018-07-13",8190,"INE434A01013"]
["ANDHRACEMT","EQ",8.8,8.9,8.65,8.7,8.65,8.8,47302,412937.15,"2018-07-13",131,"INE666E01012"]
["ANDHRSUGAR","EQ",340.15,341.5,331.95,333.85,335,339.5,19219,6438104.2,"2018-07-13",863,"INE715B01013"]
["ANGIND","BE",2.55,2.65,2.5,2.55,2.55,2.55,2680,6785,"2018-07-13",19,"INE017D01010"]
["ANIKINDS","BE",29.2,29.8,28.5,28.8,29.3,29.2,3425,99129.7,"2018-07-13",42,"INE087B01017"]
["ANKITMETAL","BE",0.8,0.8,0.8,0.8,0.8,0.85,7023,5618.4,"2018-07-13",10,"INE106I01010"]
["ANSALAPI","EQ",16.7,16.7,15.3,15.75,15.85,16.9,121311,1919181.35,"2018-07-13",313,"INE436A01026"]
["ANSALHSG","EQ",14.7,15.15,14.4,14.7,14.85,14.85,12399,181244,"2018-07-13",102,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.55,0.5,0.55,0.55,0.55,33365,17368.1,"2018-07-13",17,"INE414B01021"]
["APARINDS","EQ",656.4,669.7,643.6,648,650,656.4,6402,4177829.95,"2018-07-13",653,"INE372A01015"]
["APCL","EQ",153,162.5,153,154.9,156,154.65,968,153059,"2018-07-13",97,"INE071F01012"]
["APCOTEXIND","EQ",531.1,539.2,530,532.65,532,531.1,5509,2938189.65,"2018-07-13",263,"INE116A01024"]
["APEX","EQ",397,400,380,386.35,384.85,395.85,56097,21769951.7,"2018-07-13",2300,"INE346W01013"]
["APLAPOLLO","EQ",1725.1,1730,1697.1,1703.4,1700,1719.95,64709,110159749.6,"2018-07-13",1283,"INE702C01019"]
["APLLTD","EQ",534,540,529,532.4,537,534.9,31409,16795462.45,"2018-07-13",1360,"INE901L01018"]
["APOLLO","EQ",157,158.05,150.25,151.05,151.4,158.85,28837,4422965.85,"2018-07-13",894,"INE713T01010"]
["APOLLOHOSP","EQ",1008,1008,967.4,974.85,972.35,1000.65,539104,527570524.25,"2018-07-13",15798,"INE437A01024"]
["APOLLOTYRE","EQ",266.25,270,258.25,269,267.7,265.75,2456357,651466669.45,"2018-07-13",21497,"INE438A01022"]
["APOLSINHOT","EQ",1335,1393.85,1335,1369.2,1378,1364.65,115,156888.25,"2018-07-13",37,"INE451F01016"]
["APTECHT","EQ",253,253.65,245.05,246.65,247,251.7,141911,35271291.25,"2018-07-13",2631,"INE266F01018"]
["ARCHIDPLY","EQ",58.05,59.5,54.8,55.75,55.4,58.35,15113,851808.1,"2018-07-13",257,"INE877I01016"]
["ARCHIES","BE",29.55,29.8,29.1,29.4,29.3,30.25,15214,448193.25,"2018-07-13",54,"INE731A01020"]
["ARCOTECH","EQ",14.75,14.8,13.95,14,14,14.65,248989,3539985.95,"2018-07-13",1033,"INE574I01035"]
["ARIES","EQ",120.05,121.95,113.2,116.35,116.6,120.3,18460,2161614.6,"2018-07-13",402,"INE298I01015"]
["ARIHANT","EQ",34.35,37.85,34.35,37.85,37.85,36.05,1215,45917.75,"2018-07-13",7,"INE413D01011"]
["ARIHANTSUP","EQ",64,69.75,62.05,69.75,69.75,63.45,433159,29998437.8,"2018-07-13",15413,"INE643K01018"]
["ARMANFIN","BE",350,363,345,345,345,350,1399,490067,"2018-07-13",8,"INE109C01017"]
["AROGRANITE","EQ",56,57.5,56,56.4,56.15,56.65,6179,349470.15,"2018-07-13",95,"INE210C01013"]
["ARROWGREEN","EQ",107.8,107.8,107.8,107.8,107.8,102.7,3928,423438.4,"2018-07-13",33,"INE570D01018"]
["ARROWTEX","EQ",28.4,28.8,28,28.1,28,28.75,8490,240490.05,"2018-07-13",77,"INE933J01015"]
["ARSHIYA","EQ",59.05,59.95,54.5,56.35,56.65,57.75,27508,1560321.25,"2018-07-13",340,"INE968D01022"]
["ARSSINFRA","BE",23.5,23.8,22.2,22.3,22.2,23.25,10518,238482.9,"2018-07-13",101,"INE267I01010"]
["ARVIND","EQ",419.7,419.8,408.5,411.2,411.95,417.1,1555962,642796297.65,"2018-07-13",21240,"INE034A01011"]
["ARVSMART","EQ",161,164.7,158.45,159.75,159.65,161.6,9601,1547593.75,"2018-07-13",373,"INE034S01021"]
["ASAHIINDIA","EQ",339.95,344,335.25,337.4,338.1,336.95,16074,5458566.05,"2018-07-13",673,"INE439A01020"]
["ASAHISONG","EQ",268,272,260.7,267.15,266.25,270.25,1675,444352.35,"2018-07-13",208,"INE228I01012"]
["ASAL","EQ",55.05,55.9,54.2,54.6,55,55.75,6930,379724.25,"2018-07-13",147,"INE900C01027"]
["ASHAPURMIN","EQ",48.4,48.65,45.6,45.85,46,48.3,71520,3335799.9,"2018-07-13",709,"INE348A01023"]
["ASHIANA","EQ",130.4,131.15,126,126.95,127.4,130.25,52336,6671322.15,"2018-07-13",721,"INE365D01021"]
["ASHIMASYN","EQ",24.95,27.95,23.85,25.55,25.4,24.85,1093142,28711129.8,"2018-07-13",2829,"INE440A01010"]
["ASHOKA","EQ",165,165.95,157,160,158,164.45,173078,28051861.1,"2018-07-13",5379,"INE442H01029"]
["ASHOKLEY","EQ",135.25,136.25,132.05,132.5,132.75,133.95,12610591,1681296808.25,"2018-07-13",63883,"INE208A01029"]
["ASIANHOTNR","EQ",230.25,242.5,230.25,231,231,236,326,76344.8,"2018-07-13",22,"INE363A01022"]
["ASIANPAINT","EQ",1359.5,1374.4,1358.7,1367.8,1369,1357.9,655594,896105853.15,"2018-07-13",33748,"INE021A01026"]
["ASIANTILES","EQ",308.5,311.8,300,302.4,301.55,311.8,37820,11525577.35,"2018-07-13",3248,"INE022I01019"]
["ASPINWALL","EQ",264.8,264.8,250,254.95,255,258.85,1430,365010.3,"2018-07-13",70,"INE991I01015"]
["ASSAMCO","EQ",3.9,3.9,3.65,3.7,3.75,3.85,556490,2060715.85,"2018-07-13",380,"INE442A01024"]
["ASTEC","EQ",679.8,690,641.15,649.8,648.15,675.1,33185,21831903.95,"2018-07-13",2089,"INE563J01010"]
["ASTERDM","EQ",165.25,169.35,165.25,166.45,166.05,165.35,19533,3250834.6,"2018-07-13",775,"INE914M01019"]
["ASTRAL","EQ",1075,1083.65,1033.3,1049.45,1045,1069.4,31238,33280804.5,"2018-07-13",4950,"INE006I01046"]
["ASTRAMICRO","EQ",100.3,101.55,99.15,100.15,100.2,100.2,150627,15099923.35,"2018-07-13",1090,"INE386C01029"]
["ASTRAZEN","EQ",1418,1452,1401,1408.3,1401,1417.15,23992,34156479.5,"2018-07-13",2162,"INE203A01020"]
["ASTRON","EQ",113.5,114,111.05,113.1,113,113.25,48211,5429037.65,"2018-07-13",864,"INE646X01014"]
["ATFL","EQ",686,689.3,656.85,661.05,662.2,681.45,10151,6824712.45,"2018-07-13",728,"INE209A01019"]
["ATLANTA","EQ",39.2,40.05,38.25,38.45,38.3,40.45,41072,1596123.5,"2018-07-13",662,"INE285H01022"]
["ATLASCYCLE","BE",125,125,120.35,123.2,122.8,123.9,1629,198534.65,"2018-07-13",31,"INE446A01025"]
["ATUL","EQ",2798.9,2800,2752.65,2756.15,2752.65,2789.65,1105,3060328.3,"2018-07-13",276,"INE100A01010"]
["ATULAUTO","EQ",403.2,411,403.2,409.65,410.9,406.95,6435,2628899.1,"2018-07-13",238,"INE951D01028"]
["AUBANK","EQ",647,647,630,636.25,638.4,648.6,9664336,6093587644.8,"2018-07-13",31653,"INE949L01017"]
["AURIONPRO","EQ",198.1,203.7,198.1,200.25,200,202,8034,1608626.35,"2018-07-13",185,"INE132H01018"]
["AUROPHARMA","EQ",609.4,611.25,593.2,602.15,602,606.2,1379012,832426029.3,"2018-07-13",26477,"INE406A01037"]
["AUSOMENT","EQ",79.95,80,73.6,76.5,76.5,76.2,8047,618090.45,"2018-07-13",251,"INE218C01016"]
["AUTOAXLES","EQ",1244,1280,1244,1269.95,1268.15,1255.3,15727,19988253.6,"2018-07-13",1366,"INE449A01011"]
["AUTOIND","EQ",66.2,68.5,65.2,67.35,68,66.1,17625,1177098.5,"2018-07-13",330,"INE718H01014"]
["AUTOLITIND","EQ",60.7,61.25,58.15,58.8,59.1,60.6,30624,1814645.65,"2018-07-13",291,"INE448A01013"]
["AVADHSUGAR","EQ",338,342.8,327.65,329.35,330,343.25,10587,3529702.4,"2018-07-13",524,"INE349W01017"]
["AVANTIFEED","EQ",458,463.9,441,445.3,444.3,448.95,872817,393797257.65,"2018-07-13",29965,"INE871C01038"]
["AVTNPL","EQ",33.6,33.6,32.05,32.2,32.05,32.75,30947,1009078.85,"2018-07-13",244,"INE488D01021"]
["AXISBANK","EQ",539.7,541,519.45,523,523.5,538.35,4169212,2194638520.65,"2018-07-13",68544,"INE238A01034"]
["AXISCADES","EQ",120,122.75,117.65,118.95,118.1,119.9,86045,10312089.05,"2018-07-13",2101,"INE555B01013"]
["AXISGOLD","EQ",2694,2694,2677,2678,2678,2680.8,63,168699.1,"2018-07-13",11,"INF846K01347"]
["AXISNIFTY","EQ",1106,1120,1106,1110.42,1110.42,1119,71,78906.86,"2018-07-13",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",47.75,48.7,47.1,47.85,47.1,47.8,4106,196262.75,"2018-07-13",33,"INE193B01039"]
["BAFNAPHARM","EQ",22.2,22.8,21.65,22.35,22.6,22.5,7952,177779.15,"2018-07-13",81,"INE878I01014"]
["BAGFILMS","EQ",4.5,4.5,4.25,4.4,4.35,4.45,65661,288595.75,"2018-07-13",131,"INE116D01028"]
["BAJAJ-AUTO","EQ",3123,3156.95,3058,3138.65,3137,3096.7,852168,2639230537.95,"2018-07-13",42633,"INE917I01010"]
["BAJAJCORP","EQ",419.5,426.9,404,410.15,411,413.3,246809,103050575.9,"2018-07-13",10174,"INE933K01021"]
["BAJAJELEC","EQ",561,562.2,546.3,550.35,549.3,564,374632,207098859.7,"2018-07-13",10577,"INE193E01025"]
["BAJAJFINSV","EQ",6297.9,6348,6248,6324.45,6332,6261.3,182684,1152910980.65,"2018-07-13",16926,"INE918I01018"]
["BAJAJHIND","EQ",6.6,6.7,6.45,6.5,6.5,6.6,1003896,6586693.95,"2018-07-13",2176,"INE306A01021"]
["BAJAJHLDNG","EQ",2995.6,3029.65,2982.1,2998.75,3003,2995.6,12099,36369805.65,"2018-07-13",2524,"INE118A01012"]
["BAJFINANCE","EQ",2433.85,2475,2422.2,2468.6,2474,2415,1390485,3407674157.55,"2018-07-13",54821,"INE296A01024"]
["BALAJITELE","EQ",114.75,114.85,110.7,113.25,113,114.05,41597,4688987.25,"2018-07-13",873,"INE794B01026"]
["BALAMINES","EQ",536.75,546,527.6,533.7,533,536.75,9975,5330599,"2018-07-13",612,"INE050E01027"]
["BALKRISHNA","EQ",72,72,67.65,69.4,69.75,69.95,6150,424523.25,"2018-07-13",100,"INE875R01011"]
["BALKRISIND","EQ",1220,1229.75,1172.15,1181.15,1180.45,1220.6,578201,684336289,"2018-07-13",22247,"INE787D01026"]
["BALLARPUR","EQ",10,10.1,9.7,9.75,9.8,10,604401,5939060.9,"2018-07-13",1118,"INE294A01037"]
["BALMLAWRIE","EQ",212.85,213.4,210.1,211.2,211.05,212.5,30736,6497191.35,"2018-07-13",942,"INE164A01016"]
["BALPHARMA","EQ",79.85,79.85,75.05,76.05,75.7,77.2,5029,384055.85,"2018-07-13",103,"INE083D01012"]
["BALRAMCHIN","EQ",68.7,69.5,66.9,67.5,67.2,69.2,3402265,231200711.85,"2018-07-13",12742,"INE119A01028"]
["BANARBEADS","EQ",63,63,56.9,57.35,57.5,63.2,22284,1295778.95,"2018-07-13",298,"INE655B01011"]
["BANARISUG","EQ",1502,1549.85,1502,1532.25,1545,1517.25,232,355862.75,"2018-07-13",31,"INE459A01010"]
["BANCOINDIA","EQ",209.9,210.6,205.2,205.9,205.2,210.6,10867,2253931.35,"2018-07-13",952,"INE213C01025"]
["BANDHANBNK","EQ",564.8,579.35,556.4,568.95,569.3,563.15,1274500,725692653.55,"2018-07-13",53533,"INE545U01014"]
["BANG","EQ",54.5,55.45,53.1,54,53.5,54.55,35166,1907669.5,"2018-07-13",246,"INE863I01016"]
["BANKBARODA","EQ",119.7,119.7,114.05,117.4,118.05,119.45,13197199,1531183273.3,"2018-07-13",49120,"INE028A01039"]
["BANKBEES","EQ",2748,2756.5,2739.9,2744.97,2743.31,2753.05,628,1725747.37,"2018-07-13",179,"INF732E01078"]
["BANKINDIA","EQ",85.45,85.45,80.85,81.7,81.7,84.85,8574292,702775675.55,"2018-07-13",32150,"INE084A01016"]
["BANSWRAS","EQ",86.7,86.8,84.4,85.8,86,86.7,3058,262995.6,"2018-07-13",54,"INE629D01012"]
["BARTRONICS","BE",9.6,9.9,9.55,9.75,9.8,9.6,22488,219999.45,"2018-07-13",71,"INE855F01034"]
["BASF","EQ",1917.95,1917.95,1868,1878.45,1888,1899.35,3806,7156973,"2018-07-13",638,"INE373A01013"]
["BASML","EQ",229.9,232.45,229.9,232,232,228.6,299,69017.25,"2018-07-13",19,"INE186H01014"]
["BATAINDIA","EQ",840.95,841.25,815.95,819.65,821.75,835.55,760079,626872121.3,"2018-07-13",20045,"INE176A01028"]
["BAYERCROP","EQ",4537.05,4562.3,4490,4506.75,4500,4551.05,10138,45801253.65,"2018-07-13",1651,"INE462A01022"]
["BBL","EQ",1199.05,1210,1165,1168.25,1165,1197.7,3201,3786278.35,"2018-07-13",373,"INE464A01028"]
["BBTC","EQ",1544.9,1544.9,1497.1,1521.45,1525,1534.1,88346,133994544.8,"2018-07-13",3665,"INE050A01025"]
["BDL","EQ",377.5,377.5,367.5,368.75,368,376.75,26002,9630689.35,"2018-07-13",1325,"INE171Z01018"]
["BEARDSELL","EQ",42,42,39,39.3,39,42,2051,83377.55,"2018-07-13",38,"INE520H01022"]
["BEDMUTHA","BE",18.8,19.4,18.8,19,18.95,19.1,2378,45159.4,"2018-07-13",9,"INE844K01012"]
["BEL","EQ",107.4,108.7,102.75,103.8,104,106,7104676,750659260.35,"2018-07-13",41019,"INE263A01024"]
["BEML","EQ",818.4,819.75,795.55,802.25,796,819.15,731356,589960058.25,"2018-07-13",16974,"INE258A01016"]
["BEPL","EQ",142.5,142.65,134.9,134.9,134.9,142,381833,51920695.35,"2018-07-13",3078,"INE922A01025"]
["BERGEPAINT","EQ",304,304,297,299.8,300.35,304.7,467937,140691793.35,"2018-07-13",8403,"INE463A01038"]
["BFINVEST","EQ",238.95,239.4,228.65,230.35,232,237.3,51455,11953888.15,"2018-07-13",1701,"INE878K01010"]
["BFUTILITIE","EQ",318,319.4,306.05,308.8,308.4,317.8,224475,69880405.85,"2018-07-13",5939,"INE243D01012"]
["BGLOBAL","BE",2.95,2.95,2.85,2.85,2.85,2.95,2876,8324.2,"2018-07-13",5,"INE224M01013"]
["BGRENERGY","EQ",92.35,93.2,90,90.3,90.2,92.25,102224,9306081,"2018-07-13",1281,"INE661I01014"]
["BHAGERIA","EQ",314.7,314.7,302.1,304.55,303,315.55,26177,8014646.25,"2018-07-13",792,"INE354C01027"]
["BHAGYANGR","EQ",43.1,51.2,43.1,49.2,47.55,42.7,1362432,66114541.85,"2018-07-13",5339,"INE458B01036"]
["BHAGYAPROP","BE",20.5,21,20.5,21,21,21,835,17224,"2018-07-13",11,"INE363W01018"]
["BHANDARI","EQ",2.45,2.45,2.3,2.35,2.35,2.35,48915,115488.4,"2018-07-13",58,"INE474E01029"]
["BHARATFIN","EQ",1184.95,1188,1172.7,1175.45,1176.05,1176.55,337604,399026414.55,"2018-07-13",14558,"INE180K01011"]
["BHARATFORG","EQ",621,622.75,603.95,605.8,605.85,621,643651,392171838.2,"2018-07-13",26634,"INE465A01025"]
["BHARATGEAR","EQ",164.05,164.5,158,160.35,161.3,163.55,11181,1800188.45,"2018-07-13",432,"INE561C01019"]
["BHARATRAS","EQ",7089,7128.9,6755,6811.5,6800,6927.4,2288,15865389,"2018-07-13",741,"INE838B01013"]
["BHARATWIRE","EQ",93.1,94.9,90.5,91.55,91.6,93.75,16963,1568670.95,"2018-07-13",181,"INE316L01019"]
["BHARTIARTL","EQ",364,364.85,357.35,358.95,359.3,362.15,4786772,1722994230.45,"2018-07-13",72194,"INE397D01024"]
["BHEL","EQ",69.55,69.6,66.85,67.15,67,69.25,6688598,452874559.55,"2018-07-13",23915,"INE257A01026"]
["BHUSANSTL","EQ",27.5,27.7,25.7,25.75,25.75,27.05,1515722,39815572.7,"2018-07-13",5103,"INE824B01021"]
["BIGBLOC","EQ",101.9,105.85,101,105.85,105.85,100.85,257186,26922547,"2018-07-13",664,"INE412U01017"]
["BIL","EQ",375.15,384.9,373.25,379.2,384.9,380.25,1098,413039.55,"2018-07-13",27,"INE828A01016"]
["BILENERGY","BE",0.5,0.5,0.45,0.5,0.5,0.45,734068,349299.35,"2018-07-13",121,"INE607L01029"]
["BILPOWER","BE",1.05,1.05,1.05,1.05,1.05,1.1,100,105,"2018-07-13",1,"INE952D01018"]
["BINANIIND","EQ",85.7,86.55,84,84.75,84.85,86.1,22910,1950594.3,"2018-07-13",259,"INE071A01013"]
["BINDALAGRO","EQ",19.8,20.15,19.5,19.8,20.1,19.9,44403,877738.2,"2018-07-13",225,"INE143A01010"]
["BIOCON","EQ",611.5,617.6,594.8,599.25,600,611.5,2362799,1436562601.1,"2018-07-13",42611,"INE376G01013"]
["BIOFILCHEM","BE",12,12,11.4,12,12,12,110,1296,"2018-07-13",3,"INE829A01014"]
["BIRLACABLE","BE",85.25,86.4,83,83.8,83.5,82.9,15969,1341127.95,"2018-07-13",245,"INE800A01015"]
["BIRLACORPN","EQ",709.6,719.05,702,705.35,706,712.35,42064,29744699.5,"2018-07-13",2071,"INE340A01012"]
["BIRLAMONEY","BE",56.25,57.85,54.8,55.05,55.25,56.9,14195,790645.75,"2018-07-13",185,"INE865C01022"]
["BKMINDST","EQ",19.75,21.9,19.7,19.95,19.8,20.1,11864,245588.95,"2018-07-13",32,"INE831Q01016"]
["BLBLIMITED","BE",7.05,7.05,7.05,7.05,7.05,7.3,1,7.05,"2018-07-13",1,"INE791A01024"]
["BLISSGVS","EQ",168.3,171.05,165.7,167.25,166.35,168.3,308505,51834266.7,"2018-07-13",1464,"INE416D01022"]
["BLKASHYAP","EQ",37.3,38.05,35.4,36.2,36.4,37.7,103892,3748365.4,"2018-07-13",743,"INE350H01032"]
["BLS","EQ",181.25,184.3,168.05,170.45,171.1,182.45,192648,33401238.15,"2018-07-13",4649,"INE153T01027"]
["BLUEBLENDS","EQ",9,9.4,8.8,8.85,8.8,9,3985,36006.65,"2018-07-13",26,"INE113O01014"]
["BLUEDART","EQ",3629.95,3629.95,3585.65,3599.9,3600,3596.15,12822,46042397.4,"2018-07-13",251,"INE233B01017"]
["BLUESTARCO","EQ",686.5,696.9,675.1,677.8,680,683.1,19888,13610677.15,"2018-07-13",1225,"INE472A01039"]
["BODALCHEM","EQ",125.4,125.75,121.15,122,122.65,124.95,155341,19021277.6,"2018-07-13",2879,"INE338D01028"]
["BOMDYEING","BE",234.9,234.9,221.2,222.45,223.45,232.6,111757,25246349.85,"2018-07-13",1660,"INE032A01023"]
["BOROSIL","EQ",1098.7,1127.8,1080.3,1093.7,1091.9,1093.7,62217,68582370.55,"2018-07-13",4328,"INE666D01022"]
["BOSCHLTD","EQ",17598,17824.95,17400,17625.8,17600,17446,8076,142266629.55,"2018-07-13",3894,"INE323A01026"]
["BPCL","EQ",381.1,389,375.3,386.65,387.05,377.35,5863561,2245579414,"2018-07-13",80503,"INE029A01011"]
["BPL","EQ",51.6,52,49.7,50.6,50.5,51.15,187252,9521834.4,"2018-07-13",1148,"INE110A01019"]
["BRFL","BE",22,22.5,21.05,21.1,21.35,22.15,48445,1029471.9,"2018-07-13",227,"INE589G01011"]
["BRIGADE","EQ",200.05,201.85,196.1,198.15,198.85,200.7,16001,3175242.85,"2018-07-13",395,"INE791I01019"]
["BRITANNIA","EQ",6390,6500,6390,6475.1,6493.05,6405.65,110345,710321041.05,"2018-07-13",13739,"INE216A01022"]
["BRNL","EQ",168.05,170.65,168,169.35,170,168.5,7602,1285978.55,"2018-07-13",100,"INE727S01012"]
["BROOKS","EQ",83.1,83.65,80,80.4,80.3,83.25,40094,3278197,"2018-07-13",453,"INE650L01011"]
["BSE","EQ",861,865.7,826.7,833.05,834.8,865.8,140916,118259242,"2018-07-13",8922,"INE118H01025"]
["BSELINFRA","EQ",3.05,3.2,3,3.05,3.05,3.2,52364,159208.35,"2018-07-13",48,"INE395A01016"]
["BSL","EQ",48.45,51.25,48.45,48.65,48.65,49.7,2665,131545.35,"2018-07-13",71,"INE594B01012"]
["BSLGOLDETF","EQ",2821,2821,2782,2805,2805,2915,82,229735.5,"2018-07-13",16,"INF209K01HT2"]
["BSLNIFTY","EQ",112.9,112.95,112.79,112.93,112.95,112.93,58,6550.24,"2018-07-13",6,"INF209K01IR4"]
["BURNPUR","BE",4.8,4.95,4.6,4.65,4.6,4.75,51733,245417.5,"2018-07-13",119,"INE817H01014"]
["BUTTERFLY","BE",330,336.4,316,317.6,316,320.4,4691,1521483.5,"2018-07-13",118,"INE295F01017"]
["BVCL","BE",18.1,19.1,18.05,19.1,19.1,19,3505,63268.25,"2018-07-13",30,"INE139I01011"]
["BYKE","EQ",131.95,133.95,129.6,131,131.3,130.6,55717,7293947.95,"2018-07-13",1163,"INE319B01014"]
["CADILAHC","EQ",366.9,369.3,361,366.1,365,365.8,1103058,402929309.95,"2018-07-13",24525,"INE010B01027"]
["CALSOFT","BE",26.2,27.2,25.35,26.5,26.45,26.2,11439,304194.6,"2018-07-13",102,"INE526B01014"]
["CAMLINFINE","EQ",92.45,93.8,90,92.55,92,92,957925,88074479.6,"2018-07-13",12363,"INE052I01032"]
["CANBK","EQ",241.95,241.95,230.25,231.75,231.3,241.95,7410386,1732990847.8,"2018-07-13",53936,"INE476A01014"]
["CANDC","EQ",37.5,37.75,36.5,36.7,36.5,37.7,11887,440327.75,"2018-07-13",81,"INE874H01015"]
["CANFINHOME","EQ",333,334.35,325,330,331.75,332.55,405675,133389905.7,"2018-07-13",6564,"INE477A01020"]
["CANTABIL","BE",116.9,117,112.55,113,113,111.5,22486,2577978.8,"2018-07-13",107,"INE068L01016"]
["CAPACITE","EQ",277.3,277.95,271.65,273.15,275,274.4,40016,11003228.3,"2018-07-13",954,"INE264T01014"]
["CAPF","EQ",517.8,519.1,500,502.15,501.35,518.1,411425,208024275.95,"2018-07-13",9445,"INE688I01017"]
["CAPLIPOINT","EQ",398.95,406.95,391,399.05,400.05,398.95,23900,9516669.55,"2018-07-13",1083,"INE475E01026"]
["CAPTRUST","EQ",432,445,423,435.5,431,433,2422,1042383.35,"2018-07-13",111,"INE707C01018"]
["CARBORUNIV","EQ",344.95,346,325.55,337.5,345,345.45,77788,26144788.75,"2018-07-13",1777,"INE120A01034"]
["CAREERP","EQ",89,91.5,88.5,90.35,89.8,89.95,24684,2210752.3,"2018-07-13",246,"INE521J01018"]
["CARERATING","EQ",1258,1265,1237.1,1241.9,1242.2,1264.9,10977,13708805.55,"2018-07-13",1807,"INE752H01013"]
["CASTEXTECH","BE",1.95,2,1.9,1.95,1.95,2,184929,363448.75,"2018-07-13",125,"INE068D01021"]
["CASTROLIND","EQ",161,161.95,157,159.2,158.8,160.8,1103118,175497365.75,"2018-07-13",9722,"INE172A01027"]
["CCCL","EQ",3.3,3.3,3.1,3.2,3.2,3.25,16165,51543.4,"2018-07-13",33,"INE429I01024"]
["CCHHL","EQ",9.15,9.15,8.8,9,9,9,30407,271186.85,"2018-07-13",91,"INE652F01027"]
["CCL","EQ",275.1,283.75,275.1,281.5,282.9,275.8,52836,14816841.5,"2018-07-13",2116,"INE421D01022"]
["CDSL","EQ",271,271.8,266,267.35,267.5,270.7,163457,43865509.1,"2018-07-13",3096,"INE736A01011"]
["CEATLTD","EQ",1295,1298.85,1261,1269.45,1268.8,1287.9,439885,560926218.05,"2018-07-13",14637,"INE482A01020"]
["CEBBCO","EQ",13.2,13.5,13.05,13.05,13.05,13.5,6234,82082.1,"2018-07-13",55,"INE209L01016"]
["CELEBRITY","EQ",12.35,12.75,12.15,12.2,12.15,12.45,8818,108950.65,"2018-07-13",55,"INE185H01016"]
["CELESTIAL","EQ",13.35,14.1,12.55,13.2,13.25,13.45,76487,1024019.6,"2018-07-13",345,"INE221I01017"]
["CENTENKA","EQ",262.95,264.65,252.65,255.7,255.65,264.4,98219,25291484.95,"2018-07-13",1592,"INE485A01015"]
["CENTEXT","EQ",6.3,6.3,5.95,6.05,6.1,6.05,89050,541583.95,"2018-07-13",125,"INE281A01026"]
["CENTRALBK","EQ",69.65,69.65,66.4,67.55,67.5,68.05,200829,13497046.9,"2018-07-13",2257,"INE483A01010"]
["CENTRUM","EQ",56.1,56.35,55.2,55.65,56.05,56,112354,6249814.1,"2018-07-13",532,"INE660C01027"]
["CENTUM","EQ",406.05,411.95,401,407,407,407.75,8446,3430894.15,"2018-07-13",77,"INE320B01020"]
["CENTURYPLY","EQ",234.6,238,228.95,229.95,229.05,235.1,92654,21503283.25,"2018-07-13",2559,"INE348B01021"]
["CENTURYTEX","EQ",897.6,905.5,887.6,893.2,890.15,900.4,475565,425665985.25,"2018-07-13",11218,"INE055A01016"]
["CERA","EQ",2759.75,2886.95,2710,2796.7,2805,2746.1,4988,13776750.15,"2018-07-13",760,"INE739E01017"]
["CEREBRAINT","BE",59,60.5,58.5,60,59.3,59.3,744364,44662878.5,"2018-07-13",251,"INE345B01019"]
["CESC","EQ",900,912.95,885.5,905.75,906,898.4,262053,235779816.95,"2018-07-13",6639,"INE486A01013"]
["CGCL","EQ",79,79.15,75.25,76.4,76.5,79.4,7095,544709.55,"2018-07-13",122,"INE180C01026"]
["CGPOWER","EQ",58.7,59.35,56,57.35,57.25,59.05,5970636,341414439.7,"2018-07-13",15169,"INE067A01029"]
["CHAMBLFERT","EQ",152.8,152.8,144.5,145.65,145.55,151.55,258726,37899202.5,"2018-07-13",6014,"INE085A01013"]
["CHEMFAB","BE",175.25,180,173.05,174.1,177,178.1,2660,467076.5,"2018-07-13",42,"INE783X01023"]
["CHENNPETRO","EQ",291,291,285.25,288.2,288.25,288.85,213493,61438375.3,"2018-07-13",7923,"INE178A01016"]
["CHOLAFIN","EQ",1570,1586.95,1552.55,1577.25,1576.4,1567.1,253643,399344876.25,"2018-07-13",15736,"INE121A01016"]
["CHROMATIC","EQ",1.25,1.25,1.2,1.2,1.2,1.25,70676,85914.65,"2018-07-13",39,"INE662C01015"]
["CIGNITITEC","EQ",388,396.95,381.1,395.15,393.9,384.75,51709,20175314.05,"2018-07-13",851,"INE675C01017"]
["CIMMCO","EQ",64,64.35,62.35,63.2,63.9,63.75,7058,447938.7,"2018-07-13",178,"INE184C01028"]
["CINELINE","EQ",59,59,55.25,56.25,56.3,58,61732,3502809.9,"2018-07-13",502,"INE704H01022"]
["CINEVISTA","EQ",6.35,6.55,5.75,6.35,6.45,6.35,18602,116292.35,"2018-07-13",42,"INE039B01026"]
["CIPLA","EQ",634,634,624.2,626.7,627,633.35,1475306,926384293.9,"2018-07-13",38880,"INE059A01026"]
["CLEDUCATE","EQ",140.3,140.3,137.15,138.05,138.05,140.15,1173,162425.85,"2018-07-13",115,"INE201M01011"]
["CLNINDIA","EQ",415,419,410.1,415.4,419,414.9,6524,2701208.2,"2018-07-13",366,"INE492A01029"]
["CMICABLES","EQ",217,218.85,207.1,208.6,207.5,216.35,19429,4106874.05,"2018-07-13",951,"INE981B01011"]
["CNOVAPETRO","EQ",26,26,25,25.15,25.05,25.7,908,22832.4,"2018-07-13",18,"INE672K01025"]
["COALINDIA","EQ",266.8,270.65,266.3,267.8,267.45,265.25,3573660,960069937.6,"2018-07-13",49591,"INE522F01014"]
["COCHINSHIP","EQ",442,444.5,435.8,438.6,440,443.85,41946,18428637.75,"2018-07-13",1718,"INE704P01017"]
["COFFEEDAY","EQ",268,269.5,263.05,265.85,265,268.4,61129,16260122.2,"2018-07-13",3067,"INE335K01011"]
["COLPAL","EQ",1155,1166.95,1153,1160,1159.25,1150.65,484010,561654069.6,"2018-07-13",12018,"INE259A01022"]
["COMPINFO","EQ",31.2,32,31.2,31.8,31.9,31.9,8330,263558,"2018-07-13",141,"INE070C01037"]
["COMPUSOFT","EQ",11.9,11.9,11.55,11.7,11.75,11.8,36115,423061.6,"2018-07-13",76,"INE453B01029"]
["CONCOR","EQ",637.6,650.65,631,637.9,641.95,635.5,588489,376689390.5,"2018-07-13",16805,"INE111A01025"]
["CONSOFINVT","EQ",55.45,55.45,53.25,53.3,53.3,53.65,2441,131623.7,"2018-07-13",17,"INE025A01027"]
["CONTROLPR","EQ",409.9,413.7,405,408.45,410,405.75,2287,933467.5,"2018-07-13",180,"INE663B01015"]
["CORALFINAC","EQ",21.6,21.9,21.05,21.4,21.5,21.55,11891,254381.3,"2018-07-13",74,"INE558D01021"]
["CORDSCABLE","EQ",65.95,65.95,62.25,62.7,62.6,63.55,3101,197178.5,"2018-07-13",80,"INE792I01017"]
["COROMANDEL","EQ",400.9,409,395.35,398.2,397.3,400.3,160609,64410830.3,"2018-07-13",8819,"INE169A01031"]
["CORPBANK","EQ",25,25.55,24.5,24.8,24.75,25.2,138175,3423294.7,"2018-07-13",1344,"INE112A01023"]
["COSMOFILMS","EQ",235.55,236.9,230.05,231.35,232,235.95,7913,1833722,"2018-07-13",405,"INE757A01017"]
["COUNCODOS","EQ",2.7,2.75,2.55,2.65,2.65,2.65,1189,3038.7,"2018-07-13",8,"INE695B01025"]
["COX&KINGS","EQ",219.9,220.35,214.2,218.55,220,219.45,86936,18912889,"2018-07-13",2223,"INE008I01026"]
["CPSEETF","EQ",26,26.08,25.6,25.63,25.7,25.83,416085,10715822.66,"2018-07-13",740,"INF457M01133"]
["CREATIVEYE","EQ",2.9,2.9,2.9,2.9,2.9,2.9,1000,2900,"2018-07-13",2,"INE230B01021"]
["CREST","EQ",175.95,175.95,167.55,168.05,168,172,7188,1216587.25,"2018-07-13",94,"INE559D01011"]
["CRISIL","EQ",1799,1799,1756,1768.1,1769.95,1760.75,7010,12391676.5,"2018-07-13",1910,"INE007A01025"]
["CROMPTON","EQ",235,237,231.3,232.25,232,235.5,81067,18866085.1,"2018-07-13",2786,"INE299U01018"]
["CTE","EQ",52.85,53.95,52.85,53,53.2,53.9,747,39544.6,"2018-07-13",20,"INE627H01017"]
["CUB","EQ",175.15,176.5,172.3,176,176.05,175.15,279419,48768008.05,"2018-07-13",10236,"INE491A01021"]
["CUBEXTUB","BE",15.15,15.15,15.15,15.15,15.15,15.05,185,2802.75,"2018-07-13",4,"INE144D01012"]
["CUMMINSIND","EQ",660.95,660.95,645,647.45,647,656.05,63267,41117919.1,"2018-07-13",3942,"INE298A01020"]
["CUPID","EQ",233.35,238.8,233.35,234.45,233.55,237.9,13069,3087485.7,"2018-07-13",465,"INE509F01011"]
["CURATECH","BE",3.7,3.75,3.7,3.75,3.75,3.8,1000,3744.6,"2018-07-13",4,"INE117B01012"]
["CYBERMEDIA","EQ",8.65,8.65,7.85,8.6,8.6,8.25,4975,40711.7,"2018-07-13",16,"INE278G01037"]
["CYBERTECH","EQ",47.45,47.45,44.5,45,44.65,46.25,9314,425204.35,"2018-07-13",83,"INE214A01019"]
["CYIENT","EQ",714.1,737.05,691.25,696.2,700,741.9,2000467,1418289155.4,"2018-07-13",60575,"INE136B01020"]
["DAAWAT","EQ",60.8,60.9,59.6,60.1,60,60.3,387706,23326321.25,"2018-07-13",2867,"INE818H01020"]
["DABUR","EQ",379.7,380.75,375.05,376.1,375.2,378.1,1577536,595390114.25,"2018-07-13",20436,"INE016A01026"]
["DALMIABHA","EQ",2335.05,2347.85,2301,2330.85,2330,2325.5,93278,216699932.5,"2018-07-13",3690,"INE439L01019"]
["DALMIASUG","EQ",57.4,57.4,54.5,55.25,54.8,57.65,38281,2141851,"2018-07-13",740,"INE495A01022"]
["DAMODARIND","EQ",108,109,106,107.1,109,108.5,2027,217705.4,"2018-07-13",50,"INE497D01014"]
["DATAMATICS","EQ",104.85,104.85,102.1,102.95,102.7,103.75,41262,4264573.15,"2018-07-13",764,"INE365B01017"]
["DBCORP","EQ",284,287,278.75,283.85,285,281.7,496462,140693455,"2018-07-13",16378,"INE950I01011"]
["DBL","EQ",797,797,764.05,784.75,785.15,797.95,202189,157734029,"2018-07-13",9962,"INE917M01012"]
["DBREALTY","EQ",38.2,38.35,36.15,36.95,37.1,38.15,342704,12658428.25,"2018-07-13",2738,"INE879I01012"]
["DCAL","EQ",270.95,273,265.1,271.35,272,270.05,711699,192198452.4,"2018-07-13",4210,"INE385W01011"]
["DCBBANK","EQ",183.7,183.7,177.55,179.3,180,182.6,1906541,344779024,"2018-07-13",13252,"INE503A01015"]
["DCM","EQ",90,91.3,88.5,89.15,89.7,90,12623,1130454.9,"2018-07-13",212,"INE498A01018"]
["DCMSHRIRAM","EQ",336,336.65,324,332.1,331,335.6,428602,141143842.75,"2018-07-13",15162,"INE499A01024"]
["DCW","EQ",23.75,23.75,22.65,22.9,22.8,23.2,262175,6045844.85,"2018-07-13",1036,"INE500A01029"]
["DECCANCE","EQ",421,424.9,420,420.85,420.25,421.1,264,111025.35,"2018-07-13",44,"INE583C01021"]
["DEEPAKFERT","EQ",258.5,260,250,251.8,252,258.5,85258,21576058.25,"2018-07-13",1798,"INE501A01019"]
["DEEPAKNTR","EQ",239,243.7,231,239.45,240.2,238.3,156976,37006614,"2018-07-13",3599,"INE288B01029"]
["DEEPIND","EQ",92.05,93.85,88.1,91.3,93,92.45,65748,6027916.3,"2018-07-13",1213,"INE677H01012"]
["DELTACORP","EQ",230.7,230.9,220.5,222.5,222.55,229.65,1246109,279919393.75,"2018-07-13",16240,"INE124G01033"]
["DELTAMAGNT","EQ",54.9,54.9,47,47,47,50,100,4779,"2018-07-13",2,"INE393A01011"]
["DEN","EQ",58.2,58.9,51.65,56.4,56.35,58.4,1424077,78216394.45,"2018-07-13",12994,"INE947J01015"]
["DENABANK","EQ",14.65,14.75,14.25,14.4,14.5,14.65,697427,10092498.25,"2018-07-13",1564,"INE077A01010"]
["DENORA","EQ",282.95,289,275.35,278.85,276.85,285.85,4822,1354507.4,"2018-07-13",176,"INE244A01016"]
["DFMFOODS","EQ",1226.9,1226.9,1200,1200.1,1200,1200,855,1032074.15,"2018-07-13",70,"INE456C01012"]
["DHAMPURSUG","EQ",87.25,88.2,83.5,84.2,84.1,88.8,300874,25772930.5,"2018-07-13",2941,"INE041A01016"]
["DHANBANK","EQ",17.05,17.1,16.45,16.7,16.75,16.95,207181,3460878.4,"2018-07-13",1312,"INE680A01011"]
["DHANUKA","EQ",541.75,545.95,536,539.15,537.9,543.95,9802,5294512.75,"2018-07-13",721,"INE435G01025"]
["DHARSUGAR","BE",12.8,12.9,12.3,12.5,12.4,12.9,5132,64092.8,"2018-07-13",45,"INE988C01014"]
["DHFL","EQ",616.8,619.75,602.05,605.5,602.75,616.2,1832654,1115504979.85,"2018-07-13",17964,"INE202B01012"]
["DHUNINV","EQ",275.25,290,272,283.7,290,279.4,815,229134.15,"2018-07-13",81,"INE320L01011"]
["DIAMONDYD","EQ",1160,1189.95,1136.85,1157.3,1175,1160.4,2245,2605406.05,"2018-07-13",239,"INE393P01035"]
["DIAPOWER","BE",2.75,2.85,2.65,2.75,2.7,2.75,28543,78627.8,"2018-07-13",46,"INE989C01012"]
["DICIND","EQ",415,427.6,412.05,420,422.65,415.15,337,140184.55,"2018-07-13",18,"INE303A01010"]
["DIGJAMLTD","EQ",7.35,7.35,6.7,6.75,6.75,7.3,365214,2527688.4,"2018-07-13",713,"INE731U01010"]
["DISHTV","EQ",72.95,73.85,72.55,73.4,73.65,73,3665557,268639011.1,"2018-07-13",10087,"INE836F01026"]
["DIVISLAB","EQ",1114.6,1129.9,1091.1,1108.3,1108.05,1106.35,660138,734199691.85,"2018-07-13",19578,"INE361B01024"]
["DIXON","EQ",2989.9,2989.9,2900,2916.95,2930.1,2968.35,4246,12471522.2,"2018-07-13",1398,"INE935N01012"]
["DLF","EQ",190.5,191.65,184.6,187.7,187.75,189.45,3214697,601708369.45,"2018-07-13",23606,"INE271C01023"]
["DLINKINDIA","BE",85,85,81,82.5,81.5,84.35,38491,3160604.7,"2018-07-13",325,"INE250K01012"]
["DMART","EQ",1591,1591.4,1551.9,1576,1576.05,1587.75,335696,526289874.2,"2018-07-13",29874,"INE192R01011"]
["DNAMEDIA","EQ",7.5,7.65,7.5,7.5,7.65,7.65,27318,204949.1,"2018-07-13",42,"INE016M01021"]
["DOLLAR","EQ",341.8,341.8,323.1,330,329.25,333.8,5893,1936720.3,"2018-07-13",266,"INE325C01035"]
["DOLPHINOFF","EQ",62.5,62.6,61,61.5,61.25,61.9,49011,3021217.25,"2018-07-13",712,"INE920A01011"]
["DONEAR","EQ",36.35,39.3,36.1,37,37,36.45,71003,2644984.1,"2018-07-13",281,"INE668D01028"]
["DPL","EQ",119.4,119.4,112.6,113.1,112.6,115.55,8764,1000893.85,"2018-07-13",166,"INE477B01010"]
["DPSCLTD","EQ",19.5,21,19.1,19.85,19.65,19.4,122865,2445071.5,"2018-07-13",379,"INE360C01024"]
["DQE","BE",9.7,10.1,9.7,10.05,10,9.65,12999,129566.9,"2018-07-13",30,"INE656K01010"]
["DREDGECORP","EQ",517.4,549.5,496.8,532.5,529.3,515.4,918527,488049583.7,"2018-07-13",23740,"INE506A01018"]
["DRREDDY","EQ",2340,2366.4,2301,2319.85,2315,2357.25,466927,1087118157,"2018-07-13",22212,"INE089A01023"]
["DSSL","EQ",33,33.8,32.4,32.9,33,33.6,1897,62306.5,"2018-07-13",38,"INE417B01040"]
["DTIL","EQ",290.5,297.8,288.1,289.75,289.75,291.1,887,257922.35,"2018-07-13",88,"INE341R01014"]
["DUCON","EQ",20.8,21,20.2,20.35,20.2,20.95,69309,1416374,"2018-07-13",378,"INE741L01018"]
["DWARKESH","EQ",17.6,17.8,17.05,17.15,17.1,17.85,1151009,20024374.9,"2018-07-13",2599,"INE366A01041"]
["DYNAMATECH","EQ",1650,1669.7,1620,1649.95,1647,1650,579,955100.7,"2018-07-13",35,"INE221B01012"]
["DYNPRO","EQ",139.95,141.75,131.8,133.3,133,138.25,41889,5649064.4,"2018-07-13",533,"INE256H01015"]
["EASTSILK","EQ",2.95,2.95,2.85,2.9,2.9,2.95,11338,32865.1,"2018-07-13",33,"INE962C01027"]
["EBANK","EQ",2500.07,2600,2500.07,2600,2600,2598.89,3,7620.57,"2018-07-13",3,"INF754K01EL1"]
["ECEIND","EQ",275,284,275,282,284,279.85,804,226183.7,"2018-07-13",27,"INE588B01014"]
["ECLERX","EQ",1299.9,1310.1,1293.05,1301.3,1296,1300,22368,29094832.65,"2018-07-13",2068,"INE738I01010"]
["EDELWEISS","EQ",299.9,305.8,294,297.75,298,297.7,2021586,610593855.15,"2018-07-13",25093,"INE532F01054"]
["EDL","EQ",17.75,17.75,17.1,17.65,17.75,17.15,14679,257402.4,"2018-07-13",72,"INE180G01019"]
["EICHERMOT","EQ",28174,28174,27480.15,27529.15,27500,27995.35,50780,1402259495.1,"2018-07-13",17249,"INE066A01013"]
["EIDPARRY","EQ",226.4,226.4,218,223.2,224,224.85,112588,24962863.1,"2018-07-13",3092,"INE126A01031"]
["EIHAHOTELS","EQ",421,421,408,411.55,415,421.85,1218,503471.7,"2018-07-13",123,"INE276C01014"]
["EIHOTEL","EQ",163,164.6,159.5,161.85,162,163.55,88969,14393973.25,"2018-07-13",1057,"INE230A01023"]
["EIMCOELECO","EQ",365.1,392,351.95,361.05,360,376.55,1527,557724.1,"2018-07-13",108,"INE158B01016"]
["EKC","EQ",34.9,34.9,33.1,33.25,33.45,34.4,122063,4110929.75,"2018-07-13",977,"INE184H01027"]
["ELAND","EQ",8.3,8.3,7.7,7.75,7.75,8.15,9425,73449.35,"2018-07-13",56,"INE311H01018"]
["ELECON","EQ",59.4,59.4,56.8,57.3,57.65,58.7,68452,3939995.1,"2018-07-13",1302,"INE205B01023"]
["ELECTCAST","EQ",22.8,22.8,22.05,22.2,22.15,22.1,89505,1989610.8,"2018-07-13",348,"INE086A01029"]
["ELECTHERM","EQ",157.1,160,151,157.05,157,157.1,8695,1351495.85,"2018-07-13",255,"INE822G01016"]
["ELECTROSL","BE",2.6,2.6,2.6,2.6,2.6,2.5,1678,4362.8,"2018-07-13",23,"INE481K01021"]
["ELGIEQUIP","EQ",284.9,288.4,279,286.25,287,282.6,19632,5549384.85,"2018-07-13",736,"INE285A01027"]
["ELGIRUBCO","EQ",33.8,34.4,32.05,33.05,32.6,33.9,11156,366610.2,"2018-07-13",103,"INE819L01012"]
["EMAMIINFRA","BE",160.05,164.35,160,160.9,160,161.8,6931,1114769.5,"2018-07-13",104,"INE778K01012"]
["EMAMILTD","EQ",532,535,526.55,530.65,529,530,122085,64768666.65,"2018-07-13",3726,"INE548C01032"]
["EMCO","BE",7,7.25,6.85,6.9,6.95,6.95,63473,446448.7,"2018-07-13",111,"INE078A01026"]
["EMKAY","EQ",123.45,126.7,119.65,121.4,121,122,42243,5199476.75,"2018-07-13",927,"INE296H01011"]
["EMMBI","EQ",149,150,143.5,144.4,150,149.1,3757,543594.95,"2018-07-13",159,"INE753K01015"]
["ENDURANCE","EQ",1247.95,1247.95,1224,1231.1,1237,1248.6,12480,15417138.95,"2018-07-13",1387,"INE913H01037"]
["ENERGYDEV","EQ",15.7,15.8,15.25,15.55,15.55,15.8,20726,319518.65,"2018-07-13",126,"INE306C01019"]
["ENGINERSIN","EQ",129.9,130.25,121.45,123.1,123,129.55,2137471,264723771.25,"2018-07-13",16336,"INE510A01028"]
["ENIL","EQ",700,710,694.1,707.4,710,705.1,1891,1329443.75,"2018-07-13",102,"INE265F01028"]
["EON","EQ",50,54.5,46.85,49.3,48.8,49.75,66760,3416770.35,"2018-07-13",685,"INE076H01025"]
["EQ30","EQ",284,284.12,271,273.11,271,270.52,141,38837.22,"2018-07-13",12,"INF754K01EM9"]
["EQUITAS","EQ",141.1,141.8,137.2,137.75,137.5,141.05,504821,70058634.45,"2018-07-13",5325,"INE988K01017"]
["ERIS","EQ",745.45,760.4,730,750.15,748,741.45,33490,25069869.45,"2018-07-13",3510,"INE406M01024"]
["EROSMEDIA","EQ",119.25,119.35,112.25,114.5,115,118.85,527281,60529091.6,"2018-07-13",6417,"INE416L01017"]
["ESABINDIA","EQ",618.05,634.4,618,630.15,630,625.1,725,454203.95,"2018-07-13",107,"INE284A01012"]
["ESCORTS","EQ",899,915,885.2,908.7,907.55,895.85,1491404,1350166780.55,"2018-07-13",37825,"INE042A01014"]
["ESSARSHPNG","EQ",16.1,16.7,15.65,15.9,16.2,16,10350,166444.3,"2018-07-13",69,"INE122M01019"]
["ESSDEE","BE",25,25.7,24.8,25.55,25.65,24.8,13277,334477.6,"2018-07-13",71,"INE825H01017"]
["ESSELPACK","EQ",110.1,112.35,103.4,105.15,104.5,111.15,117580,12639642.6,"2018-07-13",2845,"INE255A01020"]
["ESTER","EQ",50,50.25,47.75,48.05,48.35,49.4,21401,1043928.45,"2018-07-13",343,"INE778B01029"]
["EUROCERA","BE",2.8,2.8,2.6,2.6,2.6,2.7,8000,21028.8,"2018-07-13",20,"INE649H01011"]
["EUROTEXIND","EQ",24.8,24.9,23,23,23,23.5,211,5183,"2018-07-13",6,"INE022C01012"]
["EVEREADY","EQ",230.15,233.95,226.1,226.9,226.75,232.6,51315,11849902.5,"2018-07-13",780,"INE128A01029"]
["EVERESTIND","EQ",421.95,428.2,413.6,416.1,416.25,421.6,25833,10870313.2,"2018-07-13",1465,"INE295A01018"]
["EXCEL","EQ",7.1,7.4,6.8,6.85,7,7.1,47120,335214.3,"2018-07-13",148,"INE688J01015"]
["EXCELCROP","EQ",3598.95,3645,3470.05,3514.3,3539,3512.25,7746,27460685.05,"2018-07-13",1118,"INE223G01017"]
["EXCELINDUS","EQ",1251,1280.7,1225,1270,1274,1267.9,5580,6999053.45,"2018-07-13",533,"INE369A01029"]
["EXIDEIND","EQ",268.25,268.55,263.1,264.95,264.8,266.65,1223689,324671544.15,"2018-07-13",13185,"INE302A01020"]
["FACT","EQ",44.65,44.65,43.1,43.2,43.1,44.3,43999,1918289.2,"2018-07-13",327,"INE188A01015"]
["FAIRCHEM","EQ",374,378.8,374,377.8,378.4,377.7,3112,1168819.7,"2018-07-13",51,"INE959A01019"]
["FCL","EQ",51.1,51.7,48.9,49.1,49.2,50.9,192293,9602551.55,"2018-07-13",1707,"INE045J01026"]
["FCONSUMER","EQ",47.65,47.95,45,45.75,45.7,47.65,5871287,269918838.05,"2018-07-13",8444,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.15,0.2,0.2,0.2,2165751,438978.25,"2018-07-13",188,"INE512B01022"]
["FDC","EQ",235.05,243,235.05,240.1,241.95,236.9,52660,12658465.7,"2018-07-13",2478,"INE258B01022"]
["FEDDERELEC","EQ",24.1,24.1,22.9,22.9,22.9,24.1,55544,1281980.65,"2018-07-13",378,"INE249C01011"]
["FEDERALBNK","EQ",80.7,80.7,77.1,77.9,78.15,79.9,9553778,747595200.6,"2018-07-13",31825,"INE171A01029"]
["FEL","EQ",38.4,38.5,37.65,38.05,38.05,38.15,274755,10429470.25,"2018-07-13",1077,"INE623B01027"]
["FELDVR","EQ",37.7,38.2,37.15,37.75,38.2,37.95,5534,207981.35,"2018-07-13",48,"IN9623B01058"]
["FIEMIND","EQ",775,779,771,774.4,776.2,779.15,1984,1540010.7,"2018-07-13",97,"INE737H01014"]
["FILATEX","EQ",42.5,43.35,41.55,42,42.1,43.1,152488,6427323.25,"2018-07-13",660,"INE816B01027"]
["FINCABLES","EQ",596.95,618.7,594,599.7,600,597.35,46023,27836907.3,"2018-07-13",3822,"INE235A01022"]
["FINEORG","EQ",819.55,821.2,805,805.8,805.85,819.65,24129,19642071.75,"2018-07-13",3328,"INE686Y01026"]
["FINPIPE","EQ",551.6,566,551.6,559.2,559.05,551.6,190499,105929953,"2018-07-13",1779,"INE183A01016"]
["FLEXITUFF","EQ",33.15,34,32,33.05,33,33.15,3638,120194.1,"2018-07-13",47,"INE060J01017"]
["FLFL","EQ",395.3,400.1,389.7,392.35,392.6,397.6,24751,9768954.1,"2018-07-13",710,"INE452O01016"]
["FMGOETZE","EQ",423.9,435,422.5,432,432.05,423.65,6028,2589994.1,"2018-07-13",529,"INE529A01010"]
["FMNL","EQ",106.5,106.5,101,103,103,104.9,49590,5102677.45,"2018-07-13",824,"INE360L01017"]
["FORTIS","EQ",145,149.45,141,147.8,147,142.2,24948484,3640227727.6,"2018-07-13",91195,"INE061F01013"]
["FORTUNEFIN","EQ",205,205,195,200.2,200,197.05,14348,2841024.9,"2018-07-13",236,"INE924D01017"]
["FOSECOIND","EQ",1325,1325,1295,1296.05,1295,1299.55,730,949721.5,"2018-07-13",115,"INE519A01011"]
["FRETAIL","EQ",560,567.75,548.3,557.95,560,560,871759,487821557.35,"2018-07-13",14596,"INE752P01024"]
["FSC","EQ",664.95,666,658,660.9,660,665.05,11342,7526782.85,"2018-07-13",7413,"INE935Q01015"]
["FSL","EQ",73.5,74.65,71.8,74.25,74.45,73.05,4654913,341647348.85,"2018-07-13",21055,"INE684F01012"]
["GABRIEL","EQ",143.8,157.3,142.5,151.6,152.45,142.65,434903,65484471.3,"2018-07-13",6006,"INE524A01029"]
["GAEL","EQ",207.4,208,200,200.95,201,205.1,25471,5195534.3,"2018-07-13",477,"INE036B01022"]
["GAIL","EQ",358.4,359.95,354,356.85,356.85,356.6,2687207,958643180.3,"2018-07-13",41388,"INE129A01019"]
["GAL","EQ",6,6.15,5.75,5.85,5.85,6.05,325640,1908483.25,"2018-07-13",92,"INE482J01021"]
["GALAXYSURF","EQ",1270.15,1335,1256.3,1309.3,1290.35,1280.95,17109,21969691.3,"2018-07-13",920,"INE600K01018"]
["GALLANTT","EQ",45,47,42.55,45.7,45.25,45.6,9476,429044.1,"2018-07-13",32,"INE297H01019"]
["GALLISPAT","EQ",292.05,292.05,282.2,286.9,286.9,288.1,1872,535980.6,"2018-07-13",217,"INE528K01011"]
["GAMMNINFRA","EQ",1.4,1.45,1.4,1.4,1.4,1.45,1006002,1410579.25,"2018-07-13",653,"INE181G01025"]
["GANDHITUBE","EQ",379,379,366.5,372,372.2,375.9,1991,739995.4,"2018-07-13",57,"INE524B01027"]
["GANECOS","EQ",344,346.8,335,338.65,336.1,346.65,25503,8735680.85,"2018-07-13",191,"INE845D01014"]
["GANESHHOUC","EQ",100.5,101,97.15,97.6,97.9,100.25,44079,4350328.6,"2018-07-13",849,"INE460C01014"]
["GANGESSECU","EQ",52.95,53,49.2,49.45,49.2,51.95,19035,961454.35,"2018-07-13",80,"INE335W01016"]
["GARDENSILK","EQ",26.55,26.55,25.5,25.65,25.65,26.6,4242,109421.85,"2018-07-13",65,"INE526A01016"]
["GARWALLROP","EQ",1241.05,1257.95,1225,1229.35,1230,1249.2,12751,15714090.6,"2018-07-13",1385,"INE276A01018"]
["GATI","EQ",88.8,91.5,87.1,90.15,89.4,89,1004865,89931204.9,"2018-07-13",7431,"INE152B01027"]
["GAYAHWS","BE",6.1,6.1,6.1,6.1,6.1,6.4,821,5008.1,"2018-07-13",6,"INE287Z01012"]
["GAYAPROJ","EQ",187,193,185,189.75,188.6,185.1,499025,94031624.55,"2018-07-13",9608,"INE336H01023"]
["GDL","EQ",167.05,169.85,161.1,162.05,161.7,168.85,169531,28229514.3,"2018-07-13",3522,"INE852F01015"]
["GEECEE","EQ",137,137,129.6,130.55,129.6,131.7,6524,858473.25,"2018-07-13",257,"INE916G01016"]
["GEMINI","BE",0.8,0.8,0.8,0.8,0.8,0.8,1540,1232,"2018-07-13",5,"INE878C01033"]
["GENESYS","EQ",189.5,193.95,186.3,189.75,191,190.9,63689,12112921.8,"2018-07-13",837,"INE727B01026"]
["GENUSPAPER","EQ",12.1,12.1,11.75,11.8,11.85,11.85,275913,3286634.35,"2018-07-13",268,"INE949P01018"]
["GENUSPOWER","EQ",42.7,43.1,40.05,40.35,40.3,42.65,245423,10088403.1,"2018-07-13",1422,"INE955D01029"]
["GEOJITFSL","EQ",81.4,82.2,79.2,80.8,80.55,80.05,75407,6051117,"2018-07-13",483,"INE007B01023"]
["GEPIL","EQ",744.3,759,742,754.85,758.9,750.2,172263,128515212.6,"2018-07-13",605,"INE878A01011"]
["GESHIP","EQ",276,279.6,270.15,271.15,270.55,275.9,12729,3479867.45,"2018-07-13",988,"INE017A01032"]
["GET&D","EQ",296,307.8,292,302.2,301.35,295.1,81383,24571112.45,"2018-07-13",6156,"INE200A01026"]
["GHCL","EQ",269.3,270,262.95,265.25,265,268.3,68343,18164505.35,"2018-07-13",1551,"INE539A01019"]
["GICHSGFIN","EQ",349,355,343.75,350.4,350,348.35,149900,52362431,"2018-07-13",3586,"INE289B01019"]
["GICRE","EQ",371,375,364.1,370.9,373,370.8,46325,17061443.05,"2018-07-13",2831,"INE481Y01014"]
["GILLANDERS","EQ",55.4,57.4,55,56,56,56.75,754,42835.25,"2018-07-13",11,"INE047B01011"]
["GILLETTE","EQ",6547.5,6674,6300,6527.3,6400,6525.15,11492,75001364.65,"2018-07-13",1465,"INE322A01010"]
["GINNIFILA","EQ",21.5,21.5,19.6,20.3,20.3,20.85,45394,929867.95,"2018-07-13",326,"INE424C01010"]
["GIPCL","EQ",91.05,91.65,88.5,89.85,90,91.15,53744,4829059,"2018-07-13",538,"INE162A01010"]
["GKWLIMITED","BE",720,745,715,730.5,745,751.05,320,230252.15,"2018-07-13",14,"INE528A01020"]
["GLAXO","EQ",2830.2,2858.5,2800.25,2847.05,2833.35,2845.5,8933,25334050.8,"2018-07-13",1584,"INE159A01016"]
["GLENMARK","EQ",571,575.1,561,565.3,565.6,570.35,443857,251488425.6,"2018-07-13",12420,"INE935A01035"]
["GLOBALVECT","EQ",80.6,82,77.45,78.95,78.4,81.15,7986,637604.4,"2018-07-13",231,"INE792H01019"]
["GLOBOFFS","BE",19.6,20,18.75,19.6,20,19.6,10950,209699,"2018-07-13",51,"INE446C01013"]
["GLOBUSSPR","EQ",121.15,121.15,118.55,119.9,119.05,118.4,43504,5214717.15,"2018-07-13",951,"INE615I01010"]
["GMBREW","EQ",779,783.4,736.05,743.75,742,779.35,74724,56123258.5,"2018-07-13",5308,"INE075D01018"]
["GMDCLTD","EQ",108.45,109.65,107.4,108.05,108.2,108.35,107175,11583341.9,"2018-07-13",1210,"INE131A01031"]
["GMMPFAUDLR","EQ",838,838,821.05,830.25,826.05,827.6,1787,1487896.45,"2018-07-13",142,"INE541A01023"]
["GMRINFRA","EQ",18.2,18.25,17.35,17.8,17.85,18,46484856,822154898.25,"2018-07-13",31924,"INE776C01039"]
["GNA","EQ",467.05,470.8,453.4,456.1,458.9,467.05,27746,12734992.05,"2018-07-13",1014,"INE934S01014"]
["GNFC","EQ",432,451.95,408.2,416.25,415.15,452.4,2233483,940760911.9,"2018-07-13",36028,"INE113A01013"]
["GOACARBON","EQ",639.5,640,619.25,625.25,624.3,637.85,38737,24289134.45,"2018-07-13",1823,"INE426D01013"]
["GOCLCORP","EQ",386,386,366,369.15,366.1,375.15,1784,661728.15,"2018-07-13",142,"INE077F01035"]
["GODFRYPHLP","EQ",738.8,738.8,725.05,729.7,726.25,735.3,32856,24011684,"2018-07-13",1876,"INE260B01028"]
["GODREJAGRO","EQ",612.5,616.45,606.15,610.2,610,615.75,41846,25555863.65,"2018-07-13",2833,"INE850D01014"]
["GODREJCP","EQ",1317.05,1326.95,1303.65,1309.65,1309.5,1317.5,438707,574695278.9,"2018-07-13",32187,"INE102D01028"]
["GODREJIND","EQ",595.9,599,581.05,584.5,585,593.35,267735,157006469.7,"2018-07-13",6962,"INE233A01035"]
["GODREJPROP","EQ",700.1,711,699,705.55,701,700.4,70880,50006787.85,"2018-07-13",3448,"INE484J01027"]
["GOKEX","EQ",78,78.05,75.25,76.65,76.4,77.3,55008,4224157.8,"2018-07-13",700,"INE887G01027"]
["GOKUL","EQ",12.45,12.45,11.7,11.95,11.75,12,9338,111331.1,"2018-07-13",86,"INE020J01029"]
["GOKULAGRO","EQ",15.45,15.8,15,15.3,15.15,15.75,4888,74872,"2018-07-13",61,"INE314T01025"]
["GOLDBEES","EQ",2699.95,2699.95,2685.1,2686.35,2687.95,2695.75,8972,24132099.35,"2018-07-13",1457,"INF732E01102"]
["GOLDENTOBC","BE",36.25,36.25,36.25,36.25,36.25,36.25,10,362.5,"2018-07-13",1,"INE973A01010"]
["GOLDIAM","EQ",56,56.5,52,53.05,54,55.65,20419,1091110,"2018-07-13",267,"INE025B01017"]
["GOLDINFRA","EQ",163.75,163.75,158.25,160.85,162.45,162.55,17837,2860290.6,"2018-07-13",398,"INE260D01016"]
["GOLDSHARE","EQ",2748,2748,2724,2724,2724,2748,307,838975.4,"2018-07-13",54,"INF789F01059"]
["GOLDTECH","EQ",13.5,13.5,12.35,13.15,12.9,12.95,45269,589880.75,"2018-07-13",213,"INE805A01014"]
["GOODLUCK","EQ",70.55,71.7,70,70.25,70.2,70.25,8765,617185.55,"2018-07-13",148,"INE127I01024"]
["GPIL","EQ",439.7,449,423.25,430.9,429.95,439.7,16886,7366415.4,"2018-07-13",485,"INE177H01013"]
["GPPL","EQ",120,121.25,118.75,120.15,120,120.35,92483,11104662.8,"2018-07-13",1852,"INE517F01014"]
["GPTINFRA","EQ",154,154,150,151.25,150,152,6393,982000.55,"2018-07-13",43,"INE390G01014"]
["GRANULES","EQ",92.8,92.9,87.4,88.9,89.05,92.15,3980393,356654248.4,"2018-07-13",17207,"INE101D01020"]
["GRAPHITE","EQ",988.85,988.85,943.7,948.75,948.6,988.85,686876,659555663.7,"2018-07-13",37754,"INE371A01025"]
["GRASIM","EQ",961.4,966,931.7,935.35,934,960.2,1113477,1049685416.8,"2018-07-13",29596,"INE047A01021"]
["GRAVITA","EQ",153.4,155,150,151.15,150.65,153.45,124916,18975473.6,"2018-07-13",2520,"INE024L01027"]
["GREAVESCOT","EQ",145.75,145.75,140,143.05,142.9,144.45,408745,58247619.95,"2018-07-13",4130,"INE224A01026"]
["GREENLAM","EQ",980.05,1000,978,980.25,980,991,228,225335.95,"2018-07-13",62,"INE544R01013"]
["GREENPLY","EQ",210.1,214.9,209.55,213.45,214.6,211.15,106090,22655489.9,"2018-07-13",1070,"INE461C01038"]
["GREENPOWER","EQ",7.9,7.95,7.7,7.75,7.75,7.85,78459,609001.35,"2018-07-13",140,"INE999K01014"]
["GRINDWELL","EQ",520.85,520.85,508.1,510.95,509,515.05,55685,28465683.2,"2018-07-13",387,"INE536A01023"]
["GROBTEA","BE",736.95,736.95,685.6,713.7,715,721.65,69,48298.85,"2018-07-13",28,"INE646C01018"]
["GRPLTD","EQ",1200.1,1200.1,1170.6,1176,1176,1200,364,435837.2,"2018-07-13",17,"INE137I01015"]
["GRUH","EQ",345.95,348.85,321.65,330.5,333.8,346,549713,183513875.45,"2018-07-13",16793,"INE580B01029"]
["GSCLCEMENT","EQ",28.95,28.95,27.9,28,28.25,28.9,34585,977771.85,"2018-07-13",196,"INE542A01039"]
["GSFC","EQ",109.4,109.7,106.35,107.75,107.7,109.95,936940,100937577.75,"2018-07-13",7726,"INE026A01025"]
["GSKCONS","EQ",6300,6300,6161.05,6209.85,6181.15,6289.3,12924,80438552.75,"2018-07-13",3959,"INE264A01014"]
["GSPL","EQ",180.4,182.5,178,181.75,180.1,181.5,124405,22487060.95,"2018-07-13",4355,"INE246F01010"]
["GSS","EQ",74,74,71,71.15,71.45,73.1,43327,3093736.3,"2018-07-13",335,"INE871H01011"]
["GTL","EQ",6.75,6.85,6.5,6.5,6.55,6.75,78936,519627.1,"2018-07-13",1078,"INE043A01012"]
["GTLINFRA","BE",1.5,1.5,1.45,1.45,1.45,1.5,845115,1235646.2,"2018-07-13",241,"INE221H01019"]
["GTNIND","EQ",14,14.8,13.5,14.5,14.65,13.85,14349,204509.95,"2018-07-13",102,"INE537A01013"]
["GTNTEX","EQ",12.8,13.15,12.6,12.85,12.85,13.2,1065,13892.5,"2018-07-13",8,"INE302H01017"]
["GTPL","EQ",93.1,94.55,88.9,90.35,90.3,94.15,39088,3539132.55,"2018-07-13",936,"INE869I01013"]
["GUFICBIO","EQ",119.2,123.25,119.1,119.7,120,118.85,118766,14413085.4,"2018-07-13",1617,"INE742B01025"]
["GUJALKALI","EQ",523.4,533,509.05,513.35,515.25,522.4,64083,33087403.9,"2018-07-13",3650,"INE186A01019"]
["GUJAPOLLO","EQ",194.95,196,189.35,191.25,192,191.35,2194,423328.85,"2018-07-13",55,"INE826C01016"]
["GUJFLUORO","EQ",740.3,752.4,734.05,740.5,737.5,743.15,47859,35612065.15,"2018-07-13",3588,"INE538A01037"]
["GUJGASLTD","EQ",778.15,789.35,756.3,760.05,757.05,778.15,26758,20833034.3,"2018-07-13",1853,"INE844O01022"]
["GUJRAFFIA","BE",28.9,28.9,28.9,28.9,28.9,27.7,182,5259.8,"2018-07-13",5,"INE610B01024"]
["GULFOILLUB","EQ",855,877.05,851,857.7,857,868.8,35491,30698225.9,"2018-07-13",1071,"INE635Q01029"]
["GULFPETRO","EQ",79.15,80.1,74.3,79.6,78.7,78.6,43436,3412072.45,"2018-07-13",431,"INE586G01017"]
["GULPOLY","EQ",54.45,55,53,54.55,55,54.1,17784,957326.75,"2018-07-13",404,"INE255D01024"]
["GVKPIL","EQ",12.15,12.15,11.15,12.15,12.15,11.6,11086552,132112165.4,"2018-07-13",9029,"INE251H01024"]
["HAL","EQ",827.05,840.85,818.05,826.75,825.05,831.6,13018,10783481.6,"2018-07-13",1297,"INE066F01012"]
["HANUNG","BE",1.8,1.9,1.8,1.8,1.8,1.85,2982,5375.7,"2018-07-13",21,"INE648H01013"]
["HARITASEAT","EQ",634,640.05,612,616.95,625,631.65,16161,10077916.6,"2018-07-13",578,"INE939D01015"]
["HARRMALAYA","EQ",93.55,93.8,89.25,89.85,89.6,93,27843,2543893.35,"2018-07-13",427,"INE544A01019"]
["HATHWAY","EQ",17.5,17.7,15.4,17.35,17.7,17.1,4728398,78655849.8,"2018-07-13",7335,"INE982F01036"]
["HATSUN","EQ",635.7,635.7,613.95,618.9,619.9,630.65,9182,5700664.65,"2018-07-13",748,"INE473B01035"]
["HAVELLS","EQ",561.35,567.2,555.6,560.2,560.3,561.5,531924,298319872.85,"2018-07-13",15842,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.8,0.8,0.8,0.85,1000,810,"2018-07-13",2,"INE293B01029"]
["HBLPOWER","EQ",33.85,33.85,32.6,33.15,33.2,33.85,188183,6229061.25,"2018-07-13",1130,"INE292B01021"]
["HCC","EQ",11.75,11.85,11.15,11.35,11.35,11.8,7538438,85819953.55,"2018-07-13",8752,"INE549A01026"]
["HCG","EQ",287.4,287.9,282.15,285.1,285,287.85,2115,603548.05,"2018-07-13",88,"INE075I01017"]
["HCL-INSYS","EQ",36.4,36.4,34.55,34.8,34.7,36.05,988558,34681608.25,"2018-07-13",4300,"INE236A01020"]
["HCLTECH","EQ",997,997.8,976,983.35,983.1,1006.05,5762028,5679319833.55,"2018-07-13",163325,"INE860A01027"]
["HDFC","EQ",1968,1978.35,1943.45,1972.5,1974.8,1962.7,2465425,4857076500.95,"2018-07-13",101413,"INE001A01036"]
["HDFCBANK","EQ",2168.4,2190.8,2163.1,2180.9,2181,2165.95,1790297,3907766215.55,"2018-07-13",71689,"INE040A01026"]
["HDFCLIFE","EQ",481,482.7,470,471.55,472.25,479.1,569549,269470621.6,"2018-07-13",19893,"INE795G01014"]
["HDFCMFGETF","EQ",2770,2770,2751.2,2757.05,2751.4,2766.85,352,971536.2,"2018-07-13",69,"INF179K01CN1"]
["HDFCNIFETF","EQ",1135,1139.46,1134,1134,1134,1134.41,95,107838.39,"2018-07-13",10,"INF179KB1KP3"]
["HDFCSENETF","EQ",3817.89,3817.89,3817.89,3817.89,3817.89,3820,1,3817.89,"2018-07-13",1,"INF179KB1KQ1"]
["HDIL","EQ",19.85,20,19,19.45,19.55,19.95,4601528,89537872.4,"2018-07-13",9465,"INE191I01012"]
["HEG","EQ",3853,3863.9,3747,3790.6,3790.55,3900,176152,669895564.5,"2018-07-13",23440,"INE545A01016"]
["HEIDELBERG","EQ",137.5,143.7,137.4,141.05,141.6,137.05,167408,23541898.05,"2018-07-13",4150,"INE578A01017"]
["HERCULES","EQ",121.7,121.7,115.6,116,115.75,119.3,5342,622700.65,"2018-07-13",184,"INE688E01024"]
["HERITGFOOD","EQ",623,629.95,600,610.05,608,622.05,39592,24200936.45,"2018-07-13",3046,"INE978A01027"]
["HEROMOTOCO","EQ",3520,3523.7,3444,3455.9,3452,3498.85,310931,1078527908.55,"2018-07-13",39106,"INE158A01026"]
["HESTERBIO","EQ",1242,1265.05,1185.3,1207.3,1185.3,1242.5,4572,5642912.05,"2018-07-13",458,"INE782E01017"]
["HEXATRADEX","BE",35.65,35.65,32.45,33.3,33,34.15,4774,156464.4,"2018-07-13",22,"INE750M01017"]
["HEXAWARE","EQ",495,503.9,487,499.7,497.1,494.75,3205227,1593719667.75,"2018-07-13",47535,"INE093A01033"]
["HFCL","EQ",29.75,29.95,28.85,29,29,29.6,2781351,81358479.95,"2018-07-13",3455,"INE548A01028"]
["HGINFRA","EQ",276.1,277.25,269.1,271.45,272,273.3,115215,31527447.25,"2018-07-13",2181,"INE926X01010"]
["HGS","EQ",845.3,845.3,828.2,835.4,831.05,836.1,2841,2376668.8,"2018-07-13",844,"INE170I01016"]
["HIGHGROUND","EQ",14.3,14.3,14,14.05,14,14.15,77857,1097254.25,"2018-07-13",150,"INE361M01021"]
["HIKAL","EQ",147.1,149.8,146.2,148,148.15,148,27716,4097760,"2018-07-13",704,"INE475B01022"]
["HIL","EQ",1888.4,1888.4,1825,1834.25,1832,1865.1,3904,7177442.6,"2018-07-13",353,"INE557A01011"]
["HILTON","BE",24.3,25,23.75,24.25,24.6,25,7863,192019.15,"2018-07-13",65,"INE788H01017"]
["HIMATSEIDE","EQ",285,286,280,283.15,286,284.9,20160,5713135.85,"2018-07-13",736,"INE049A01027"]
["HINDALCO","EQ",222.9,222.9,216.6,218.75,219,220.3,5814556,1271829712.7,"2018-07-13",43563,"INE038A01020"]
["HINDCOMPOS","EQ",397,411.5,395.55,401.35,400,403.5,2905,1159612.8,"2018-07-13",145,"INE310C01029"]
["HINDCOPPER","EQ",61,61.1,58.5,59.4,59.35,60.7,927554,55297009.7,"2018-07-13",5477,"INE531E01026"]
["HINDDORROL","BE",1.35,1.35,1.35,1.35,1.35,1.4,18683,25222.05,"2018-07-13",12,"INE551A01022"]
["HINDMOTORS","EQ",6.8,6.95,6.7,6.9,6.9,6.95,96583,660009.95,"2018-07-13",160,"INE253A01025"]
["HINDNATGLS","EQ",83.3,86.9,81.05,82.75,82.25,83.3,3510,293377.85,"2018-07-13",136,"INE952A01022"]
["HINDOILEXP","EQ",138,141.9,134.2,139.95,139.75,133,1583140,217790900.25,"2018-07-13",13299,"INE345A01011"]
["HINDPETRO","EQ",272,273.7,263.55,270.2,269.5,269.3,7258854,1950712656.6,"2018-07-13",100036,"INE094A01015"]
["HINDSYNTEX","EQ",4.85,5.75,4.85,5.75,5.75,5.3,1224,5954.4,"2018-07-13",4,"INE155B01012"]
["HINDUJAVEN","EQ",661,669.9,653,657.4,658,663.6,5018,3313836.15,"2018-07-13",142,"INE353A01023"]
["HINDUNILVR","EQ",1742,1750.05,1724,1742.65,1743.1,1742.35,976456,1698007670.7,"2018-07-13",57600,"INE030A01027"]
["HINDZINC","EQ",272.2,276.2,270.6,274.95,274.9,274.75,2257251,620223574.15,"2018-07-13",10807,"INE267A01025"]
["HIRECT","EQ",114.35,116.5,112.5,114.05,115.3,115.55,3814,434493.55,"2018-07-13",131,"INE835D01023"]
["HISARMETAL","EQ",67,67.7,60.85,60.95,60.85,67.6,21424,1350902.7,"2018-07-13",109,"INE598C01011"]
["HITECH","EQ",315,328.65,304.85,320.1,328.65,315,4367,1379839.7,"2018-07-13",172,"INE106T01017"]
["HITECHCORP","EQ",146.8,147.95,146.05,147.25,147.95,146.8,1605,235606.2,"2018-07-13",31,"INE120D01012"]
["HITECHGEAR","EQ",434.05,434.05,414,418.65,423,434.9,5261,2225949.6,"2018-07-13",416,"INE127B01011"]
["HMVL","EQ",204.9,210.8,194.7,198.2,199,204.9,17466,3577698.2,"2018-07-13",288,"INE871K01015"]
["HNGSNGBEES","EQ",3385,3385,3330,3381.5,3385,3385,63,212249.77,"2018-07-13",16,"INF732E01227"]
["HONAUT","EQ",19000,19000,18300,18471.5,18450,18731.25,1005,18604904.7,"2018-07-13",545,"INE671A01010"]
["HONDAPOWER","EQ",1272.15,1278.8,1260.2,1270.7,1275,1275.95,1665,2105972.8,"2018-07-13",125,"INE634A01018"]
["HOTELEELA","EQ",16.4,16.6,15.55,15.75,15.8,16.5,216610,3483028.7,"2018-07-13",723,"INE102A01024"]
["HOTELRUGBY","BE",2.7,2.7,2.6,2.6,2.6,2.7,103,269,"2018-07-13",4,"INE275F01019"]
["HOVS","EQ",231.1,233.45,221,223.1,221,231.45,65317,14829063.1,"2018-07-13",3973,"INE596H01014"]
["HPL","EQ",87.2,87.2,82.95,83.45,83.5,86.4,26359,2219191.15,"2018-07-13",541,"INE495S01016"]
["HSCL","EQ",127.4,127.8,121.5,124,124,127.1,292293,36185413.65,"2018-07-13",3540,"INE019C01026"]
["HSIL","EQ",354.25,358.5,344.3,345.85,345.5,353.45,20843,7250594.05,"2018-07-13",1060,"INE415A01038"]
["HTMEDIA","EQ",72.85,73,71,71.95,71.55,72.55,130758,9387772.8,"2018-07-13",1017,"INE501G01024"]
["HUBTOWN","EQ",71.7,72.65,67.55,69.8,70.7,71.2,311984,21896817.25,"2018-07-13",2256,"INE703H01016"]
["HUDCO","EQ",55.55,55.6,54.2,54.35,54.35,55.2,518323,28283427.25,"2018-07-13",3690,"INE031A01017"]
["IBREALEST","EQ",155.75,156.2,148.8,149.75,149.35,155.75,2309678,349393307.05,"2018-07-13",18858,"INE069I01010"]
["IBULHSGFIN","EQ",1148.45,1153.65,1122,1126.45,1128,1143.6,587357,665134672.75,"2018-07-13",32739,"INE148I01020"]
["IBULISL","BE",440,463.9,436,438.1,441,447.75,15647,6942337.05,"2018-07-13",273,"INE126M01010"]
["IBVENTURES","BE",475.45,483.75,462,480.35,478,475.45,176403,83678275.65,"2018-07-13",2144,"INE274G01010"]
["ICICI500","EQ",153,158.5,145,147.73,147.73,149.52,73,10949,"2018-07-13",13,"INF109KC1CZ3"]
["ICICIB22","EQ",34.1,34.25,33.69,33.72,33.72,34.14,2213196,75050404.6,"2018-07-13",1935,"INF109KB15Y7"]
["ICICIBANK","EQ",273,273.3,266.05,267.75,267.85,272.3,19159840,5139499624,"2018-07-13",70924,"INE090A01021"]
["ICICIGI","EQ",707,744,707,718.3,715,711.2,294880,214914775.2,"2018-07-13",14143,"INE765G01017"]
["ICICIGOLD","EQ",276,276,274,275,275,276.05,545,149822.1,"2018-07-13",34,"INF109KB1WF4"]
["ICICILOVOL","EQ",89.25,89.25,87.64,87.68,87.68,83.96,1172,102835.46,"2018-07-13",6,"INF109KB10T8"]
["ICICIMCAP","EQ",66.33,66.37,65.88,65.88,65.88,66.77,3783,250234.78,"2018-07-13",42,"INF109KB1XT3"]
["ICICINF100","EQ",121,121,118.46,118.79,118.46,118.75,718,85397.24,"2018-07-13",26,"INF109KA1962"]
["ICICINIFTY","EQ",113,114.48,113,113.89,113.92,113.93,27850,3176899.48,"2018-07-13",2010,"INF109K012R6"]
["ICICINV20","EQ",53,54.9,51,51.19,51.37,51.35,2472,126692.5,"2018-07-13",36,"INF109KB1WY5"]
["ICICIPRULI","EQ",362,363.25,353.55,361.7,362,361.95,1151400,412460396.1,"2018-07-13",22979,"INE726G01019"]
["ICICISENSX","EQ",385.79,385.79,382.92,382.92,382.92,383.5,38,14627.38,"2018-07-13",5,"INF346A01034"]
["ICIL","EQ",81,82.25,75,75.9,75.75,81.1,515661,40704186,"2018-07-13",3786,"INE483B01026"]
["ICRA","EQ",3363,3374,3268.55,3338.4,3374,3362.7,376,1251092.15,"2018-07-13",103,"INE725G01011"]
["ICSA","BE",1.8,1.8,1.8,1.8,1.8,1.75,9900,17820,"2018-07-13",9,"INE306B01029"]
["IDBI","EQ",55,57.85,52.15,57.3,56.75,56.15,58081835,3189331759.65,"2018-07-13",108369,"INE008A01015"]
["IDBIGOLD","EQ",2888,2888,2811.6,2813.95,2811.6,2825.8,102,287584,"2018-07-13",15,"INF397L01554"]
["IDEA","EQ",54.35,54.7,52.85,53.35,53.55,54.35,18900856,1009768808.85,"2018-07-13",56119,"INE669E01016"]
["IDFC","EQ",46.9,46.9,44.8,45.05,45,46,4653974,212246539.95,"2018-07-13",12293,"INE043D01016"]
["IDFCBANK","EQ",39.2,39.4,37.85,38.05,38.1,39.2,6559262,251565731.05,"2018-07-13",16798,"INE092T01019"]
["IDFNIFTYET","EQ",113.01,113.01,111.07,112.6,112.6,112.58,297,33437.91,"2018-07-13",4,"INF194KA1U07"]
["IEX","EQ",1639.9,1639.9,1613.2,1618.5,1620,1626.35,3289,5337834.6,"2018-07-13",492,"INE022Q01012"]
["IFBAGRO","BE",563.6,570.05,560,565.25,560.1,570.05,2493,1413182.7,"2018-07-13",46,"INE076C01018"]
["IFBIND","EQ",1177.7,1188.95,1088,1093.6,1098.6,1168.35,20938,23565255.15,"2018-07-13",2265,"INE559A01017"]
["IFCI","EQ",15.75,15.75,14.9,15.1,15.1,15.75,7582094,115140497.65,"2018-07-13",20426,"INE039A01010"]
["IFGLEXPOR","EQ",212.65,216.65,210,211.5,210.3,218.05,4577,974772.2,"2018-07-13",214,"INE133Y01011"]
["IGARASHI","EQ",770,770,710.75,732,748,753.55,3151,2305631.7,"2018-07-13",502,"INE188B01013"]
["IGL","EQ",263.9,263.9,252,252.9,253.45,262.3,1950007,503969644.05,"2018-07-13",43346,"INE203G01027"]
["IGPL","EQ",519,523,501.9,511.15,511.05,510.5,17252,8797337.85,"2018-07-13",896,"INE204A01010"]
["IIFL","EQ",660,670,616,635.6,634,663.75,158886,101488465.05,"2018-07-13",5166,"INE530B01024"]
["IITL","EQ",80.55,80.55,80.55,80.55,80.55,80.15,41,3302.55,"2018-07-13",1,"INE886A01014"]
["IL&FSENGG","EQ",26.55,27.05,26,26.05,26,26.6,22087,580681.7,"2018-07-13",157,"INE369I01014"]
["IL&FSTRANS","EQ",41.6,41.9,39.7,39.85,39.8,41.55,94280,3801805.6,"2018-07-13",706,"INE975G01012"]
["IMFA","EQ",337,338.85,321,325.05,325.15,339.15,64705,21205595.3,"2018-07-13",2145,"INE919H01018"]
["IMPAL","EQ",917.45,932,911.45,920,920,919.75,375,345364.75,"2018-07-13",84,"INE547E01014"]
["IMPEXFERRO","BE",0.65,0.65,0.55,0.65,0.65,0.6,7562,4616.3,"2018-07-13",34,"INE691G01015"]
["INDBANK","EQ",13.5,13.65,13.1,13.25,13.25,13.05,8311,110556.4,"2018-07-13",106,"INE841B01017"]
["INDHOTEL","EQ",126.85,127.15,124.4,126.05,126.5,126.85,598051,74854787.9,"2018-07-13",2383,"INE053A01029"]
["INDIACEM","EQ",112.25,112.25,105.35,106.8,107,112.25,4904694,528620786.3,"2018-07-13",24886,"INE383A01012"]
["INDIAGLYCO","EQ",457.2,457.2,427.25,427.25,427.25,449.7,125275,54480473.2,"2018-07-13",2827,"INE560A01015"]
["INDIANB","EQ",347,349.2,333.4,334.75,333.85,347.6,615699,208583795.15,"2018-07-13",7788,"INE562A01011"]
["INDIANCARD","EQ",148,150,145,145,145,147.25,1623,235452.7,"2018-07-13",27,"INE061A01014"]
["INDIANHUME","EQ",259,259.25,254.75,257.4,258.8,257.4,5579,1432341.05,"2018-07-13",179,"INE323C01030"]
["INDIGO","EQ",1130.1,1138.85,1095.45,1106.6,1108,1124.3,663502,734531635.95,"2018-07-13",31779,"INE646L01027"]
["INDLMETER","EQ",80,81,78.1,79,79.1,81.1,7605,603145.5,"2018-07-13",45,"INE065B01013"]
["INDNIPPON","EQ",525,525,499,510.35,510,517.7,3756,1912232.6,"2018-07-13",302,"INE092B01025"]
["INDOCO","EQ",186.35,187,181.7,182.55,182.55,186.35,13937,2551361.6,"2018-07-13",444,"INE873D01024"]
["INDORAMA","EQ",23.4,23.5,21.6,22.25,22.15,23.05,80897,1817986.8,"2018-07-13",203,"INE156A01020"]
["INDOSOLAR","EQ",4.9,5,4.8,4.85,4.85,4.95,86276,419445.35,"2018-07-13",177,"INE866K01015"]
["INDOSTAR","EQ",501.8,508.35,486.4,488.25,488,501.85,42780,21119563.1,"2018-07-13",6167,"INE896L01010"]
["INDOTECH","EQ",154,156.1,151.5,151.75,151.8,155.9,1443,221276.55,"2018-07-13",98,"INE332H01014"]
["INDOTHAI","EQ",50.1,50.1,47.25,49.55,50.1,49.65,5904,289301.4,"2018-07-13",97,"INE337M01013"]
["INDOWIND","EQ",5,5.05,4.9,4.9,4.9,4.95,15630,77534.05,"2018-07-13",59,"INE227G01018"]
["INDRAMEDCO","EQ",43.7,43.9,42.5,42.95,43,43.8,25657,1103207.05,"2018-07-13",165,"INE681B01017"]
["INDSWFTLAB","EQ",85,87.25,82.8,83.2,83,86.7,34504,2894203.05,"2018-07-13",306,"INE915B01019"]
["INDSWFTLTD","BE",7.25,7.7,7.25,7.3,7.6,7.5,7514,55043.1,"2018-07-13",18,"INE788B01028"]
["INDTERRAIN","EQ",157.85,157.85,153.05,153.75,153.05,154,2429,374120.25,"2018-07-13",89,"INE611L01021"]
["INDUSINDBK","EQ",1936.5,1948.8,1918.35,1923.75,1926.8,1938.15,954344,1840250747.6,"2018-07-13",28844,"INE095A01012"]
["INEOSSTYRO","EQ",760.1,773.95,749,753.45,750,768.1,2287,1737503.6,"2018-07-13",215,"INE189B01011"]
["INFIBEAM","EQ",156.8,162.3,155,157.25,157.9,156.3,6320579,1000482094.35,"2018-07-13",115542,"INE483S01020"]
["INFINITE","EQ",459,459,454,457,457,459.2,7381,3371245.6,"2018-07-13",106,"INE486J01014"]
["INFRABEES","EQ",315.95,316.25,312.35,312.78,313.6,314.15,1512,474182.2,"2018-07-13",7,"INF732E01268"]
["INFRATEL","EQ",314,314,300.35,302.7,302.25,314.05,1416753,431787149.7,"2018-07-13",24642,"INE121J01017"]
["INFY","EQ",1315,1331.6,1298.35,1317.4,1323,1294.35,9748079,12822503746.05,"2018-07-13",205562,"INE009A01021"]
["INGERRAND","EQ",537.45,537.45,521.1,522.6,524.4,529.9,13284,6999013,"2018-07-13",707,"INE177A01018"]
["INOXLEISUR","EQ",252.4,257,216.95,238,254,252.4,1787930,413278032.45,"2018-07-13",29626,"INE312H01016"]
["INOXWIND","EQ",83.1,83.15,80.8,81.6,81.9,83.75,65406,5336291.9,"2018-07-13",781,"INE066P01011"]
["INSECTICID","EQ",673.05,685.55,656,671.15,666,666.35,28649,19221657.2,"2018-07-13",1531,"INE070I01018"]
["INTELLECT","EQ",200,200.4,191.8,196.25,197.3,199.2,294086,57549789.95,"2018-07-13",4692,"INE306R01017"]
["INTENTECH","EQ",55.15,57,54.75,55.75,55.7,56.5,8355,467581.1,"2018-07-13",85,"INE781A01025"]
["INVENTURE","EQ",17.2,17.35,17.2,17.3,17.3,17.25,120617,2086160.9,"2018-07-13",115,"INE878H01016"]
["IOB","EQ",13.95,13.95,13.6,13.65,13.7,13.85,272193,3728462.15,"2018-07-13",1170,"INE565A01014"]
["IOC","EQ",160,160.35,155.75,159.1,159.4,156.85,13690389,2168736609.5,"2018-07-13",83780,"INE242A01010"]
["IOLCP","BE",94.9,95,88.4,88.75,88.75,93.05,87414,7956323.75,"2018-07-13",424,"INE485C01011"]
["IPAPPM","EQ",326,331,324.85,329.3,331,326.8,27260,8934882.4,"2018-07-13",675,"INE435A01028"]
["IPCALAB","EQ",748.55,766.5,731.3,746.75,747,744.65,408239,308375270.55,"2018-07-13",12759,"INE571A01020"]
["IRB","EQ",206,207.2,200.45,203.9,204.6,204.35,1216952,248367802.7,"2018-07-13",23873,"INE821I01014"]
["ISEC","EQ",334.9,334.9,318,319.75,320,331,45147,14559796.9,"2018-07-13",1587,"INE763G01038"]
["ISFT","EQ",304,305.95,289.65,296.65,298,299.05,24700,7286646.25,"2018-07-13",728,"INE566K01011"]
["ISMTLTD","EQ",6.5,6.6,6.45,6.5,6.5,6.6,10781,70171.15,"2018-07-13",26,"INE732F01019"]
["ITC","EQ",278,278.3,269.2,270.4,270.15,277.2,18590126,5049733675.25,"2018-07-13",105871,"INE154A01025"]
["ITDC","EQ",431.5,431.5,410.25,414.05,414.8,428.1,53829,22482776.25,"2018-07-13",2282,"INE353K01014"]
["ITDCEM","EQ",137,138.2,133.3,134.15,133.35,138.5,26795,3615964.55,"2018-07-13",939,"INE686A01026"]
["ITI","EQ",95.7,96.6,91.1,91.8,91.15,96.55,847624,79568574.6,"2018-07-13",6755,"INE248A01017"]
["IVC","EQ",14.3,14.4,13.7,13.8,13.8,14.25,235983,3284668.8,"2018-07-13",558,"INE050B01023"]
["IVP","EQ",172.95,179,162.95,166.7,165,170,1249,208096.45,"2018-07-13",85,"INE043C01018"]
["IVRCLINFRA","EQ",1.85,1.85,1.75,1.8,1.75,1.8,4002817,7253167.5,"2018-07-13",1122,"INE875A01025"]
["IVZINGOLD","EQ",2899,2900,2899,2900,2900,2900,2,5799,"2018-07-13",2,"INF205K01361"]
["IVZINNIFTY","EQ",1175,1175,1146,1146,1146,1141,8,9293,"2018-07-13",5,"INF205K01DA9"]
["IZMO","EQ",74.95,75.4,71,71.6,71.2,74.65,70638,5146640.4,"2018-07-13",756,"INE848A01014"]
["J&KBANK","EQ",50,50,47.6,48.05,48.2,49.65,199309,9705191.45,"2018-07-13",1934,"INE168A01041"]
["JAGRAN","EQ",130.45,131.15,126.5,128.1,128,129.95,67694,8691179.7,"2018-07-13",1579,"INE199G01027"]
["JAGSNPHARM","EQ",26.4,26.4,24.05,24.45,24.05,26.2,6242,155157.55,"2018-07-13",182,"INE048B01027"]
["JAIBALAJI","EQ",8.9,9.3,8.5,9,9.15,8.9,17344,157595,"2018-07-13",57,"INE091G01018"]
["JAICORPLTD","EQ",151.9,151.9,145.1,146.45,146,151.05,1098188,162228915.65,"2018-07-13",9116,"INE070D01027"]
["JAINSTUDIO","BE",3.25,3.25,3.25,3.25,3.25,3.4,102,331.5,"2018-07-13",2,"INE486B01011"]
["JAMNAAUTO","EQ",91,93.95,89.15,89.9,89.8,88.25,2517794,229747126.7,"2018-07-13",20694,"INE039C01032"]
["JAYAGROGN","EQ",230.1,235.3,222,227.65,223.5,230,10291,2339271.6,"2018-07-13",537,"INE785A01026"]
["JAYBARMARU","EQ",451,451,435.1,439.9,441,447.7,14051,6191571.3,"2018-07-13",856,"INE571B01028"]
["JAYNECOIND","EQ",6.2,6.2,5.95,6,6.05,6,29528,177958,"2018-07-13",61,"INE854B01010"]
["JAYSREETEA","EQ",81.6,82,79.5,80.1,80.75,81.65,37567,3024108.65,"2018-07-13",625,"INE364A01020"]
["JBCHEPHARM","EQ",257,260.45,252.35,254.4,254,257.5,14169,3634319.15,"2018-07-13",465,"INE572A01028"]
["JBFIND","BE",32.25,32.25,32.25,32.25,32.25,33.9,59652,1923777,"2018-07-13",125,"INE187A01017"]
["JBMA","EQ",328,330.1,313.85,325.65,325.4,330.05,30471,9760413.5,"2018-07-13",1615,"INE927D01028"]
["JCHAC","EQ",2155,2191.8,2090,2128.1,2130,2178.55,3427,7252956.05,"2018-07-13",1036,"INE782A01015"]
["JETAIRWAYS","EQ",346,347.25,330.05,331.95,331.3,344.65,4931198,1657191585.2,"2018-07-13",56004,"INE802G01018"]
["JHS","EQ",39,40.1,38.35,38.7,38.9,39.1,42488,1656341,"2018-07-13",454,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.5,25,11.25,"2018-07-13",1,"INE026B01049"]
["JINDALPHOT","EQ",36.4,37,35.7,35.95,36.1,37,4410,160603.7,"2018-07-13",62,"INE796G01012"]
["JINDALPOLY","EQ",239.35,249.5,228.1,233.2,233.5,236.9,85451,20255446.05,"2018-07-13",2418,"INE197D01010"]
["JINDALSAW","EQ",81.8,82.15,79.25,79.85,79.8,82.05,641977,51705453.9,"2018-07-13",4164,"INE324A01024"]
["JINDALSTEL","EQ",221.5,222.9,199.2,206.1,207,218.9,24442380,5067098980.55,"2018-07-13",141638,"INE749A01030"]
["JINDCOT","BE",7.3,7.3,6.7,6.75,6.9,7.05,7657,52331,"2018-07-13",20,"INE904J01016"]
["JINDRILL","EQ",128.85,128.85,125.25,125.4,125.3,128,16109,2034298.75,"2018-07-13",263,"INE742C01031"]
["JINDWORLD","EQ",506,515.95,500,503.1,501.6,505.9,73154,37177176.4,"2018-07-13",1276,"INE247D01021"]
["JISLDVREQS","EQ",53.8,56,52.5,53.7,53.5,53.8,87858,4755251,"2018-07-13",656,"IN9175A01010"]
["JISLJALEQS","EQ",83.9,85.85,81.15,83.95,83.7,83.6,5410762,449814537.8,"2018-07-13",21629,"INE175A01038"]
["JITFINFRA","BE",22.45,22.9,21.9,22.1,21.9,23.05,2951,65600.25,"2018-07-13",40,"INE863T01013"]
["JKCEMENT","EQ",820,825.45,780,801.05,808,819.95,169235,137216785.6,"2018-07-13",5095,"INE823G01014"]
["JKIL","EQ",230,231.8,217.65,221.45,221.25,229.9,34930,7772156.7,"2018-07-13",1256,"INE576I01022"]
["JKLAKSHMI","EQ",345.4,350,343.4,347.8,347,348,42866,14903586.75,"2018-07-13",7625,"INE786A01032"]
["JKPAPER","EQ",107.5,108.4,105.3,105.9,106.2,106.85,415635,44308562.5,"2018-07-13",3296,"INE789E01012"]
["JKTYRE","EQ",131,131.15,128,130,129.9,131.9,622240,80671476.05,"2018-07-13",6726,"INE573A01042"]
["JMA","EQ",202.9,203,198,198,198,202.9,888,178418.1,"2018-07-13",17,"INE412C01015"]
["JMCPROJECT","EQ",580,587,563.05,583.4,585,579.5,7101,4104913.3,"2018-07-13",331,"INE890A01016"]
["JMFINANCIL","EQ",121.7,125,119.9,123.45,123.45,121.7,604532,74188024.1,"2018-07-13",7163,"INE780C01023"]
["JMTAUTOLTD","EQ",3.5,3.6,3.4,3.55,3.5,3.45,104761,368556.95,"2018-07-13",101,"INE988E01036"]
["JOCIL","EQ",159,159.35,154.1,157.6,159.35,160.2,602,94386.2,"2018-07-13",50,"INE839G01010"]
["JPASSOCIAT","EQ",16.3,16.45,15.05,15.5,15.55,16.2,37325664,586209263.35,"2018-07-13",29919,"INE455F01025"]
["JPINFRATEC","BE",6.25,6.45,6.05,6.05,6.05,6.35,994884,6083076.65,"2018-07-13",637,"INE099J01015"]
["JPOLYINVST","EQ",41.7,43.55,41.7,42.55,42.05,43,229,9757.45,"2018-07-13",19,"INE147P01019"]
["JPPOWER","EQ",2.95,2.95,2.8,2.85,2.85,2.95,2161530,6179338.3,"2018-07-13",2919,"INE351F01018"]
["JSL","EQ",64.65,64.9,63.05,63.4,63.9,64.1,201832,12855198.45,"2018-07-13",1289,"INE220G01021"]
["JSLHISAR","EQ",145.4,146.05,138.6,140.2,139,144.9,273756,38758483.45,"2018-07-13",3202,"INE455T01018"]
["JSWENERGY","EQ",67.85,68.5,66.05,66.4,66.15,67.85,396902,26508215.65,"2018-07-13",2744,"INE121E01018"]
["JSWHL","EQ",1866.45,1866.5,1810.05,1847.95,1853,1855.05,13934,25462058.35,"2018-07-13",201,"INE824G01012"]
["JSWSTEEL","EQ",318,320.2,314.25,316.25,316.8,317.1,3079114,977554163.85,"2018-07-13",43006,"INE019A01038"]
["JTEKTINDIA","EQ",99.05,99.4,94.65,95.8,95.9,98.15,37868,3657241.05,"2018-07-13",498,"INE643A01035"]
["JUBILANT","EQ",754.05,755,733,740.6,740,751,241926,179692161.9,"2018-07-13",11642,"INE700A01033"]
["JUBLFOOD","EQ",1429,1436,1396,1408.7,1412,1424.6,765549,1081221329.15,"2018-07-13",40584,"INE797F01012"]
["JUBLINDS","EQ",145.25,146.85,140,141.15,141.95,145.25,19575,2789517.75,"2018-07-13",451,"INE645L01011"]
["JUNIORBEES","EQ",291.8,291.8,288.26,288.68,289.5,290.95,9489,2744594.54,"2018-07-13",451,"INF732E01045"]
["JUSTDIAL","EQ",586,589.55,565.1,571.3,569.65,585.45,3373919,1935289948.35,"2018-07-13",49225,"INE599M01018"]
["JVLAGRO","EQ",10.6,11.5,9.8,10.2,10.2,10.75,248291,2550176.7,"2018-07-13",1233,"INE430G01026"]
["JYOTHYLAB","EQ",220.8,223.5,204.65,216.75,215,219.1,300195,64869220.35,"2018-07-13",10763,"INE668F01031"]
["KABRAEXTRU","EQ",95.55,95.7,89.7,90.8,91.5,94.2,35024,3193542.9,"2018-07-13",504,"INE900B01029"]
["KAJARIACER","EQ",465.6,465.6,450,459.85,457,466.6,361672,165581760.2,"2018-07-13",14389,"INE217B01036"]
["KAKATCEM","EQ",238.2,241,230.5,232.05,233,237.4,9903,2329129.05,"2018-07-13",582,"INE437B01014"]
["KALPATPOWR","EQ",389.8,394,371.65,377.3,377.5,385.25,47313,18150424.9,"2018-07-13",2097,"INE220B01022"]
["KALYANIFRG","BE",342.1,349.95,342.1,346.65,349.95,350.1,72,24953.05,"2018-07-13",6,"INE314G01014"]
["KAMATHOTEL","EQ",68.3,68.45,65.95,66.35,66.7,68.1,26557,1780335.2,"2018-07-13",505,"INE967C01018"]
["KAMDHENU","EQ",215,219,212.2,213,212.2,217.45,2291,491584.75,"2018-07-13",71,"INE390H01012"]
["KANANIIND","EQ",6.85,6.85,6.7,6.7,6.7,6.85,3369,22798.65,"2018-07-13",10,"INE879E01037"]
["KANORICHEM","EQ",63.5,63.85,61.9,62.35,62.25,63.5,10888,685275.35,"2018-07-13",262,"INE138C01024"]
["KANSAINER","EQ",496,501,482.6,496.75,498,495.45,54386,26695163.55,"2018-07-13",4498,"INE531A01024"]
["KARDA","EQ",169.5,171,162.5,163.75,164,166.3,18254,3075704.1,"2018-07-13",275,"INE278R01018"]
["KARMAENG","EQ",25.6,25.6,25.25,25.25,25.25,25.75,175,4453.4,"2018-07-13",3,"INE725L01011"]
["KARURVYSYA","EQ",102.1,102.4,100,100.45,100.45,101.75,341416,34344016.45,"2018-07-13",4402,"INE036D01028"]
["KAUSHALYA","EQ",1.7,1.7,1.65,1.65,1.65,1.7,3383,5590.45,"2018-07-13",17,"INE234I01010"]
["KAVVERITEL","EQ",9.7,10,8.6,8.85,8.75,9.95,20007,182845.4,"2018-07-13",87,"INE641C01019"]
["KAYA","EQ",909,909,860.5,867.45,868.4,892.7,4960,4388772.2,"2018-07-13",328,"INE587G01015"]
["KCP","EQ",106.95,107,102.2,104.85,105,106.15,54688,5698873.5,"2018-07-13",653,"INE805C01028"]
["KCPSUGIND","EQ",20.15,20.3,20,20.15,20.15,20.3,52341,1052178.25,"2018-07-13",136,"INE790B01024"]
["KDDL","EQ",489.6,490,461.2,478.95,489,482.15,6977,3409274.7,"2018-07-13",89,"INE291D01011"]
["KEC","EQ",338.9,340.85,330.25,336.15,337,337.8,352209,118242542.05,"2018-07-13",9315,"INE389H01022"]
["KECL","EQ",21.25,21.4,20.1,21,20.85,21.3,28417,590270.8,"2018-07-13",273,"INE134B01017"]
["KEI","EQ",419,419,387.2,397.8,400,415.75,149091,60268143.7,"2018-07-13",5489,"INE878B01027"]
["KELLTONTEC","EQ",46,46.55,44.5,45.35,45.5,45.4,20497,925936.95,"2018-07-13",261,"INE164B01022"]
["KERNEX","BE",27.9,30.1,27.9,29.95,30.1,28.7,6845,202949.85,"2018-07-13",39,"INE202H01019"]
["KESARENT","EQ",30.55,31.7,29.6,31.15,30.3,30.85,1417,43020.9,"2018-07-13",22,"INE133B01019"]
["KESORAMIND","EQ",83.35,83.45,79.8,80.2,79.9,83,147869,12057889.4,"2018-07-13",1875,"INE087A01019"]
["KEYCORPSER","EQ",67.9,67.9,61.55,61.55,61.55,64.7,147,9689.2,"2018-07-13",4,"INE681C01015"]
["KGL","BE",1.65,1.7,1.6,1.6,1.65,1.65,914417,1502141.85,"2018-07-13",235,"INE299C01024"]
["KHADIM","EQ",785.15,788,785,785.35,786.05,785.15,2942,2311985.25,"2018-07-13",234,"INE834I01025"]
["KHAITANELE","BE",6,6,6,6,6,6.2,100,600,"2018-07-13",1,"INE761A01019"]
["KHAITANLTD","EQ",42.7,42.7,39.1,42.15,40.55,41,58,2391.55,"2018-07-13",5,"INE731C01018"]
["KHANDSE","EQ",17.95,17.95,15.3,15.7,15.7,16.35,1002,15833.7,"2018-07-13",20,"INE060B01014"]
["KICL","EQ",2155,2155,2125,2141.25,2125,2171.6,215,460151.9,"2018-07-13",54,"INE029L01018"]
["KILITCH","EQ",84,86.85,82.2,85.05,85.05,84.6,4214,357675.25,"2018-07-13",61,"INE729D01010"]
["KINGFA","EQ",885.25,895.35,874,878.25,882,885.25,2843,2500987.65,"2018-07-13",118,"INE473D01015"]
["KIOCL","EQ",195,195,183,185.45,186.1,192.6,9911,1863427.85,"2018-07-13",323,"INE880L01014"]
["KIRIINDUS","EQ",574,576.05,545.35,553.35,552,570.4,166864,93559712.8,"2018-07-13",4835,"INE415I01015"]
["KIRLOSBROS","EQ",276,280,267.2,268.95,269,277.5,99167,26773505.85,"2018-07-13",882,"INE732A01036"]
["KIRLOSENG","EQ",263.1,264.75,256.5,257.2,257,263.1,4096,1062970.3,"2018-07-13",152,"INE146L01010"]
["KIRLOSIND","EQ",1140,1149.95,1111,1126.05,1149,1160.2,159,179848.3,"2018-07-13",36,"INE250A01039"]
["KITEX","EQ",113.7,113.7,111,112,112.5,112.55,60898,6823524.95,"2018-07-13",906,"INE602G01020"]
["KKCL","EQ",1425.05,1445,1401,1435.55,1444.95,1431.85,312,447063.95,"2018-07-13",65,"INE401H01017"]
["KMSUGAR","EQ",8.25,8.25,8,8.05,8.05,8.2,50343,405759.1,"2018-07-13",96,"INE157H01023"]
["KNRCON","EQ",231.7,233.35,205.65,218.8,220,232.2,484741,105933326.95,"2018-07-13",19415,"INE634I01029"]
["KOHINOOR","EQ",39.9,39.9,37.65,38.2,38.15,39.6,117838,4533708.1,"2018-07-13",1199,"INE080B01012"]
["KOKUYOCMLN","EQ",93.95,97.2,90,90.75,90.75,92.85,71298,6696247.8,"2018-07-13",906,"INE760A01029"]
["KOLTEPATIL","EQ",269.55,272.5,257,258.95,258,268.8,61207,16091668.25,"2018-07-13",2250,"INE094I01018"]
["KOPRAN","EQ",53.55,53.85,51.5,52,51.85,53.5,49892,2604196.4,"2018-07-13",569,"INE082A01010"]
["KOTAKBANK","EQ",1385.25,1411.9,1385.25,1404.35,1405,1389.8,1439199,2022618840,"2018-07-13",40925,"INE237A01028"]
["KOTAKBKETF","EQ",276.45,276.45,274.09,274.37,274.38,275.08,1392,383207.27,"2018-07-13",32,"INF174K01F59"]
["KOTAKGOLD","EQ",264.15,266.8,263.65,264,263.65,265.5,9184,2429658.4,"2018-07-13",187,"INF373I01049"]
["KOTAKNIFTY","EQ",112.35,112.95,112.12,112.3,112.3,112.35,10727,1206763.37,"2018-07-13",123,"INF174K014P6"]
["KOTAKNV20","EQ",55,56,52.5,53.67,53.7,53.62,4622,249315.63,"2018-07-13",116,"INF174K01Z71"]
["KOTAKPSUBK","EQ",280,280,274,275.38,276.99,280.44,4431,1226685.71,"2018-07-13",76,"INF373I01023"]
["KOTARISUG","EQ",9,9.1,8.8,8.9,8.85,9.05,5805,51831.25,"2018-07-13",68,"INE419A01022"]
["KOTHARIPET","EQ",25.25,25.55,24,24.3,24.15,25.25,27655,678462.2,"2018-07-13",170,"INE720A01015"]
["KOTHARIPRO","EQ",129.05,129.05,122.5,124.55,124.1,129.05,2808,352690.3,"2018-07-13",202,"INE823A01017"]
["KPIT","EQ",299.55,305,295.9,303.75,304,299.65,2999504,905729802.4,"2018-07-13",44473,"INE836A01035"]
["KPRMILL","EQ",623.5,628.95,618.15,625.35,628.2,622.35,7875,4896605.9,"2018-07-13",590,"INE930H01023"]
["KRBL","EQ",341,351.9,341,346.3,346.5,340.2,478161,166580097.8,"2018-07-13",8760,"INE001B01026"]
["KREBSBIO","BE",113.15,118.65,113.15,118.65,118.65,116.4,141,15987.4,"2018-07-13",7,"INE268B01013"]
["KRIDHANINF","EQ",78.8,79,75.5,75.95,75.7,78.75,77320,5955292.8,"2018-07-13",882,"INE524L01026"]
["KSBPUMPS","EQ",793.2,809.75,789.3,803.65,804.6,793.2,1083,864350.25,"2018-07-13",168,"INE999A01015"]
["KSCL","EQ",559.95,559.95,550.1,552.5,551.25,556.05,215015,119275722.5,"2018-07-13",5369,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.15,0.15,0.2,0.2,371867,65144.4,"2018-07-13",69,"INE216D01026"]
["KSK","EQ",2.1,2.1,1.95,2.05,2.05,2,6770908,13947206.95,"2018-07-13",1480,"INE143H01015"]
["KSL","EQ",255.6,258.5,248,251.45,251.35,253.55,31183,7861276.85,"2018-07-13",959,"INE907A01026"]
["KTIL","EQ",102.35,103.95,102.3,102.3,102.3,102.7,3485,356804,"2018-07-13",56,"INE096L01025"]
["KTKBANK","EQ",122,122,113.4,114.5,114.5,124.1,16470227,1916750864.8,"2018-07-13",74163,"INE614B01018"]
["KWALITY","EQ",16.55,17.05,16.25,16.25,16.25,17.1,3304348,53971937.35,"2018-07-13",4963,"INE775B01025"]
["L&TFH","EQ",153.35,153.85,146.4,147.25,147.55,152.75,3931776,584995483.65,"2018-07-13",36952,"INE498L01015"]
["LAKPRE","EQ",21.25,21.45,20,20.2,20,21.45,1018,20761.75,"2018-07-13",39,"INE651C01018"]
["LAKSHMIEFL","EQ",12.6,12.6,11.65,11.8,12.1,12.2,34021,406480.95,"2018-07-13",163,"INE992B01026"]
["LAKSHVILAS","EQ",102.9,103.9,99.6,100.2,100.05,102.6,392266,39836440.9,"2018-07-13",2427,"INE694C01018"]
["LALPATHLAB","EQ",901.85,930,892.15,919,923,901.85,55210,50290728.75,"2018-07-13",5944,"INE600L01024"]
["LAMBODHARA","EQ",52,53.4,50.25,50.6,50.3,52.25,14865,764545.05,"2018-07-13",255,"INE112F01022"]
["LAOPALA","EQ",231.45,231.45,226.1,229.5,228.5,230.4,10459,2402582.2,"2018-07-13",336,"INE059D01020"]
["LASA","EQ",37.5,39,36.85,37,36.85,37.5,28377,1069357.65,"2018-07-13",313,"INE670X01014"]
["LAURUSLABS","EQ",462.15,470,462.15,468.15,468.9,465,9574,4461613.85,"2018-07-13",555,"INE947Q01010"]
["LAXMIMACH","EQ",8221,8260,8075,8168.8,8120,8195.65,2191,17866701.15,"2018-07-13",722,"INE269B01029"]
["LEEL","EQ",108.9,109.05,103.85,103.85,103.85,109.3,51244,5394275.25,"2018-07-13",787,"INE245C01019"]
["LEMONTREE","EQ",79.5,79.8,74.5,75.55,75.65,78.8,833505,63718058.25,"2018-07-13",8448,"INE970X01018"]
["LFIC","BE",80.1,81.9,80.1,80.2,81.9,81.9,306,24519.6,"2018-07-13",5,"INE850E01012"]
["LGBBROSLTD","EQ",498.05,502.95,490.5,494.1,494.8,498.05,3491,1729283.9,"2018-07-13",238,"INE337A01034"]
["LGBFORGE","BE",2.75,2.75,2.6,2.6,2.6,2.7,5000,13450,"2018-07-13",13,"INE201J01017"]
["LIBERTSHOE","EQ",182.6,182.95,175.15,176.4,177.4,181.7,52147,9315041.75,"2018-07-13",1027,"INE557B01019"]
["LICHSGFIN","EQ",500,506,492.5,500.95,500.7,498.1,1071128,533876060.65,"2018-07-13",21322,"INE115A01026"]
["LICNETFGSC","EQ",15.26,15.26,15.25,15.25,15.25,16.25,100,1525.95,"2018-07-13",2,"INF767K01MV5"]
["LICNETFN50","EQ",114,114.55,114,114.25,114.25,114,5,571.9,"2018-07-13",3,"INF767K01OS7"]
["LICNETFSEN","EQ",373.99,375.9,359.5,368.9,368.9,358.1,233,84903.79,"2018-07-13",7,"INF767K01OT5"]
["LICNFNHGP","EQ",116.65,116.65,116.65,116.65,116.65,114.75,2,233.3,"2018-07-13",2,"INF767K01PC8"]
["LINCOLN","EQ",204.95,211.9,201.55,203.95,204,202.45,47929,9822511.35,"2018-07-13",713,"INE405C01035"]
["LINCPEN","EQ",319.4,319.4,304,306.4,307,313,1318,405095.75,"2018-07-13",41,"INE802B01019"]
["LINDEINDIA","EQ",464,478,449.25,462.95,461.65,462.6,36060,16943253.4,"2018-07-13",2365,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,825106,825104631.34,"2018-07-13",2621,"INF732E01037"]
["LITL","BE",0.9,0.9,0.8,0.8,0.85,0.85,1472293,1202629.3,"2018-07-13",604,"INE785C01048"]
["LOKESHMACH","EQ",55.65,55.65,52.2,52.45,53.3,54.9,22304,1189066.2,"2018-07-13",515,"INE397H01017"]
["LOTUSEYE","EQ",26.2,26.5,24.55,26.25,26.3,26.25,2437,62829.4,"2018-07-13",38,"INE947I01017"]
["LOVABLE","EQ",125.6,126.35,120.5,121.05,121.05,124.5,18354,2251792.95,"2018-07-13",478,"INE597L01014"]
["LPDC","EQ",2.55,2.6,2.5,2.5,2.5,2.6,13638,34833.5,"2018-07-13",23,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.05,1.05,1.1,1.1,5265422,5534937.9,"2018-07-13",262,"INE093R01011"]
["LT","EQ",1307,1319,1287.25,1298.4,1295,1299.75,2360493,3074647287.1,"2018-07-13",92055,"INE018A01030"]
["LTI","EQ",1856,1867,1822.65,1845.75,1844,1849.55,346041,638575390.7,"2018-07-13",43692,"INE214T01019"]
["LTTS","EQ",1305,1313.45,1267.7,1289.7,1295,1298.2,54042,69606612.6,"2018-07-13",5059,"INE010V01017"]
["LUMAXIND","EQ",2019.9,2050,2000,2017.45,2040,2018.65,2706,5463615.05,"2018-07-13",532,"INE162B01018"]
["LUMAXTECH","EQ",135.1,140.35,133,138.45,138.8,135.95,231422,31739028.9,"2018-07-13",2082,"INE872H01027"]
["LUPIN","EQ",887,892.65,862.8,865.6,865,884.5,1884162,1644510765.55,"2018-07-13",50954,"INE326A01037"]
["LUXIND","EQ",1890.3,1919,1857.4,1887.55,1910,1890.3,82482,154554326.8,"2018-07-13",2605,"INE150G01020"]
["LYCOS","BE",4.05,4.1,3.9,3.95,3.95,4.05,139438,553520.3,"2018-07-13",160,"INE425B01027"]
["LYKALABS","EQ",37.5,37.5,36,36.15,36.15,37.45,21977,802395.75,"2018-07-13",195,"INE933A01014"]
["LYPSAGEMS","EQ",13.85,13.9,13,13.1,13.25,13.6,65082,864854.75,"2018-07-13",328,"INE142K01011"]
["M&M","EQ",918.5,925.9,902,906.7,907,915.8,2296504,2092424381.1,"2018-07-13",66556,"INE101A01026"]
["M&MFIN","EQ",479.75,480.8,468.65,474.65,474,479.1,654883,310292752.65,"2018-07-13",23124,"INE774D01024"]
["M100","EQ",19.37,19.37,19.2,19.21,19.2,19.27,3117,60050.22,"2018-07-13",53,"INF247L01023"]
["M50","EQ",105.35,105.95,104.5,104.95,105.25,104.5,1445,152102.65,"2018-07-13",15,"INF247L01536"]
["MAANALU","EQ",115.95,117.2,115.7,116.2,116,117,13446,1564321.8,"2018-07-13",192,"INE215I01019"]
["MADHAV","EQ",44.2,45.45,42.6,43.7,44.25,44.2,2459,106938.1,"2018-07-13",65,"INE925C01016"]
["MADHUCON","EQ",11.3,11.5,10.75,10.9,10.9,11.4,62574,687049.2,"2018-07-13",216,"INE378D01032"]
["MADRASFERT","EQ",28.95,29,28,28.15,28.5,28.9,64104,1824427,"2018-07-13",408,"INE414A01015"]
["MAGADSUGAR","EQ",75,77.9,72.5,74.75,74.5,76.5,1422,105000.65,"2018-07-13",35,"INE347W01011"]
["MAGMA","EQ",156.95,158.75,152.1,153.95,153.9,156.95,70769,10990269.45,"2018-07-13",1989,"INE511C01022"]
["MAGNUM","EQ",5.9,6.3,5.9,5.95,5.95,6.2,5985,36030.2,"2018-07-13",28,"INE387I01016"]
["MAHABANK","EQ",12.3,12.3,11.9,12.05,12.05,12.2,426530,5141585.1,"2018-07-13",973,"INE457A01014"]
["MAHAPEXLTD","BE",153,156.1,153,153.25,153.25,151,437,67790.25,"2018-07-13",6,"INE843B01013"]
["MAHASTEEL","BE",77.9,80,77.1,79.75,80,79.45,4023,316592.55,"2018-07-13",61,"INE451L01014"]
["MAHINDCIE","EQ",259.7,263.2,256.2,257.65,257.5,260.45,298720,77299866.2,"2018-07-13",3754,"INE536H01010"]
["MAHLIFE","EQ",592,616.5,588.85,605.55,607,595.8,75111,45516314.3,"2018-07-13",5700,"INE813A01018"]
["MAHLOG","EQ",584.6,592.8,575.15,577.9,575.2,590.3,16676,9738936.75,"2018-07-13",1023,"INE766P01016"]
["MAHSCOOTER","EQ",2960,2969,2921.35,2962.1,2960,2950.8,2918,8613579.3,"2018-07-13",257,"INE288A01013"]
["MAHSEAMLES","EQ",449.25,457.5,443.05,453.1,451,451.2,26887,12181547.6,"2018-07-13",788,"INE271B01025"]
["MAITHANALL","EQ",641.25,656.95,636.1,640.5,640,640.7,37264,24025098.6,"2018-07-13",2124,"INE683C01011"]
["MAJESCO","EQ",427.95,435,420.2,421.65,420.6,427.75,35309,14993245.8,"2018-07-13",1042,"INE898S01029"]
["MALUPAPER","BE",42,42.6,40,40,40,40.85,4607,186986.35,"2018-07-13",50,"INE383H01017"]
["MANAKALUCO","EQ",6.95,7,6.8,6.95,6.95,6.85,4673,32493.4,"2018-07-13",17,"INE859Q01017"]
["MANAKCOAT","EQ",11.15,11.15,10.55,10.6,10.7,10.7,5888,63043.65,"2018-07-13",28,"INE830Q01018"]
["MANAKSIA","EQ",49.5,50.85,47.35,48.2,48,49.55,4551,220873.5,"2018-07-13",119,"INE015D01022"]
["MANAKSTEEL","EQ",28.5,29.8,28.5,29.05,29.5,28.6,8635,251103,"2018-07-13",62,"INE824Q01011"]
["MANALIPETC","EQ",46.6,46.65,44.7,45.15,45.3,46.3,405495,18428294.65,"2018-07-13",1922,"INE201A01024"]
["MANAPPURAM","EQ",103,103.45,101,102.1,102.35,102.95,1842328,188050225.85,"2018-07-13",12328,"INE522D01027"]
["MANDHANA","BE",5.4,5.55,5.15,5.15,5.15,5.4,19647,101522.55,"2018-07-13",29,"INE087J01010"]
["MANGALAM","EQ",92,92,87.3,87.7,87.95,89.85,23628,2093035.9,"2018-07-13",490,"INE584F01014"]
["MANGCHEFER","EQ",56.85,58.3,55.25,57.6,56.7,57.2,27047,1544703.75,"2018-07-13",260,"INE558B01017"]
["MANGLMCEM","EQ",216.25,216.25,208.55,210.3,211,217,18133,3825318.6,"2018-07-13",539,"INE347A01017"]
["MANGTIMBER","EQ",23.8,23.8,21.55,22.1,21.9,22.55,3072,68231.65,"2018-07-13",75,"INE805B01012"]
["MANINDS","EQ",112.15,114.95,108.4,109.65,109.7,113.8,50553,5668859,"2018-07-13",371,"INE993A01026"]
["MANINFRA","EQ",44.55,44.85,42.15,42.3,42.3,44.4,107638,4630926.8,"2018-07-13",720,"INE949H01023"]
["MANPASAND","EQ",129.5,134.4,129.5,129.5,129.5,136.3,1086850,141892684.55,"2018-07-13",6678,"INE122R01018"]
["MANUGRAPH","EQ",35,35.45,33.3,34,34,35.65,2089,71263.5,"2018-07-13",57,"INE867A01022"]
["MARALOVER","EQ",29.3,29.3,28.25,28.45,28.45,29.4,3093,88269.7,"2018-07-13",26,"INE882A01013"]
["MARATHON","EQ",169.85,170.9,165.55,166,166,166.9,1799,300394.8,"2018-07-13",65,"INE182D01020"]
["MARICO","EQ",354.5,366.2,350.95,354.9,355,350.9,4665729,1672949841.8,"2018-07-13",49416,"INE196A01026"]
["MARKSANS","EQ",27.8,27.95,27.05,27.2,27.15,27.75,973377,26579948.85,"2018-07-13",4000,"INE750C01026"]
["MARUTI","EQ",9408,9495,9362.25,9431.05,9399.55,9347,511150,4820987998.4,"2018-07-13",58259,"INE585B01010"]
["MASFIN","EQ",585,586.5,568,577.75,575,584.35,7772,4475697.45,"2018-07-13",550,"INE348L01012"]
["MASTEK","EQ",518,522.1,495.1,500.05,501.9,515.9,80357,40873065.55,"2018-07-13",2654,"INE759A01021"]
["MATRIMONY","EQ",735,743,732,733.5,732,736.55,615,452044.25,"2018-07-13",88,"INE866R01028"]
["MAWANASUG","EQ",36.5,36.55,34.8,34.9,34.9,36.5,50161,1773565.1,"2018-07-13",346,"INE636A01039"]
["MAXINDIA","EQ",83.5,83.9,79.3,81.05,81.35,83.35,151139,12276189.6,"2018-07-13",1646,"INE153U01017"]
["MAXVIL","EQ",62.2,62.5,60.85,60.95,60.9,62.45,117731,7209265.75,"2018-07-13",1860,"INE154U01015"]
["MAYURUNIQ","EQ",410.05,412.9,406,406.5,406.5,411.4,8639,3536005.4,"2018-07-13",249,"INE040D01038"]
["MAZDA","EQ",355,355,341,342.7,342.1,353.45,908,314089.95,"2018-07-13",69,"INE885E01034"]
["MBECL","BE",35,35.95,35,35.1,35.1,35.15,1478,52394.55,"2018-07-13",21,"INE748A01016"]
["MBLINFRA","EQ",18.85,18.95,17.75,18.3,18.25,18.15,160909,2953666.4,"2018-07-13",505,"INE912H01013"]
["MCDHOLDING","EQ",29.7,30,28.5,28.65,28.8,29.3,26342,762272.7,"2018-07-13",384,"INE836H01014"]
["MCDOWELL-N","EQ",602,612.45,596.35,607.95,607.1,602.85,1633359,990623589.6,"2018-07-13",50405,"INE854D01024"]
["MCLEODRUSS","EQ",141.05,141.95,138.5,139,138.6,140.75,114241,15920043.55,"2018-07-13",1939,"INE942G01012"]
["MCX","EQ",803.8,831,803.8,812.2,816,803.8,663419,541097456.75,"2018-07-13",20059,"INE745G01035"]
["MEGASOFT","EQ",8.6,9,8.6,8.75,8.65,8.95,7324,63791.1,"2018-07-13",42,"INE933B01012"]
["MEGH","EQ",91,91,86,87.8,87.9,90.3,1248807,109496295.9,"2018-07-13",8294,"INE974H01013"]
["MENONBE","EQ",95,95.8,91,91.8,92.85,94.35,21371,1971589.85,"2018-07-13",311,"INE071D01033"]
["MEP","EQ",63.65,63.85,59.5,62.4,63.2,63.1,553386,34023842.05,"2018-07-13",3762,"INE776I01010"]
["MERCATOR","EQ",21.3,21.3,20.55,20.7,20.55,21.2,317082,6579264.4,"2018-07-13",1833,"INE934B01028"]
["MERCK","EQ",2253,2263.75,2153.7,2200.35,2192.3,2257.3,54408,119764117.45,"2018-07-13",3983,"INE199A01012"]
["METALFORGE","EQ",14.5,15.5,14.1,14.5,14.35,15.15,8752,129179.3,"2018-07-13",98,"INE425A01011"]
["METKORE","EQ",1.85,1.85,1.7,1.7,1.7,1.8,5620,9887,"2018-07-13",14,"INE592I01029"]
["MFSL","EQ",456.95,456.95,438,444.55,447.05,455.75,584411,262213383.8,"2018-07-13",17311,"INE180A01020"]
["MGL","EQ",824,824,803.65,806.8,811,818.7,232546,188516787.35,"2018-07-13",9335,"INE002S01010"]
["MHRIL","EQ",300.35,304.85,295.85,298.25,298.05,302.45,21772,6510820.95,"2018-07-13",890,"INE998I01010"]
["MIC","BE",3.3,3.3,3.3,3.3,3.3,3.45,6178,20387.4,"2018-07-13",19,"INE287C01029"]
["MIDHANI","EQ",148.25,152.4,141.35,146.25,146.15,148.35,804465,117568006,"2018-07-13",10891,"INE099Z01011"]
["MINDACORP","EQ",163,163,154.85,156.65,156.75,161.65,159685,25121454.95,"2018-07-13",2169,"INE842C01021"]
["MINDAIND","EQ",425.55,425.55,408.8,418.95,419.9,422.1,109453,45798198.05,"2018-07-13",4619,"INE405E01023"]
["MINDTECK","BE",47.3,49.3,45.15,45.15,47.5,47.35,1529,70278.3,"2018-07-13",36,"INE110B01017"]
["MINDTREE","EQ",1080,1091.7,1052.25,1066.8,1066.2,1076.85,2359391,2528747260.95,"2018-07-13",56616,"INE018I01017"]
["MIRCELECTR","EQ",34.1,34.8,33.65,34.5,34.65,33.15,857929,29624517.8,"2018-07-13",2393,"INE831A01028"]
["MIRZAINT","EQ",101.6,102.35,97.8,99.15,99.7,101.6,172244,17132404.6,"2018-07-13",1821,"INE771A01026"]
["MMFL","EQ",1426.95,1433,1405,1413.15,1421.15,1412.05,11048,15694544.45,"2018-07-13",864,"INE227C01017"]
["MMTC","EQ",34.4,34.45,33.15,33.45,33.35,34.25,1007829,33796416.3,"2018-07-13",3141,"INE123F01029"]
["MODIRUBBER","BE",58,58,58,58,58,58,1,58,"2018-07-13",1,"INE832A01018"]
["MOHITIND","EQ",11.85,12.1,11,11.3,11.2,11.55,31897,370630.65,"2018-07-13",100,"INE954E01012"]
["MOHOTAIND","EQ",91.5,93.95,87.4,87.95,88,91.95,1187,107008,"2018-07-13",23,"INE313D01013"]
["MOIL","EQ",184,184,174.1,174.65,174.55,181.6,144805,25502271.2,"2018-07-13",3907,"INE490G01020"]
["MOLDTECH","EQ",40.25,40.95,39.85,40,40,40.85,35568,1427094.85,"2018-07-13",68,"INE835B01035"]
["MOLDTKPAC","EQ",305,307.9,298.3,301.7,302,304.55,17829,5401078.05,"2018-07-13",377,"INE893J01029"]
["MONNETISPA","BE",12.95,12.95,12.3,12.3,12.3,12.9,186478,2299424.85,"2018-07-13",173,"INE743C01013"]
["MONSANTO","EQ",2899.9,2903.9,2875,2890.3,2889,2893.25,11385,32987125.1,"2018-07-13",792,"INE274B01011"]
["MONTECARLO","EQ",438.65,438.65,420,421.4,420,432.15,2239,950851.65,"2018-07-13",209,"INE950M01013"]
["MORARJEE","EQ",28.45,29.95,28.05,28.55,28.45,28.5,2457,71380.15,"2018-07-13",60,"INE161G01027"]
["MOREPENLAB","EQ",28.15,28.25,27.45,27.7,27.75,27.95,470898,13035497.85,"2018-07-13",1594,"INE083A01026"]
["MOTHERSUMI","EQ",288.5,295,287.5,288.2,289.1,289.9,2056663,598009574.95,"2018-07-13",26560,"INE775A01035"]
["MOTILALOFS","EQ",820,824.7,795.1,799.9,797,820,59550,47921076.1,"2018-07-13",3903,"INE338I01027"]
["MOTOGENFIN","EQ",43.45,43.45,41,42.8,43,41.75,4397,184492.1,"2018-07-13",17,"INE861B01015"]
["MPHASIS","EQ",1175,1222.95,1175,1214.3,1217,1167.1,664667,804977672.95,"2018-07-13",42664,"INE356A01018"]
["MPSLTD","EQ",545.7,549.85,535,538,535.15,545.45,3068,1658786.3,"2018-07-13",172,"INE943D01017"]
["MRF","EQ",77611.2,77999,76560,77059.75,77250,77611.2,3963,305908426.25,"2018-07-13",2744,"INE883A01011"]
["MRO-TEK","EQ",47.7,47.7,43.6,45.35,45.8,45.85,19627,890299.7,"2018-07-13",163,"INE398B01018"]
["MRPL","EQ",80,80.45,77,78.1,78,80.45,2093499,163785446.75,"2018-07-13",9353,"INE103A01014"]
["MSPL","EQ",12.75,12.9,12.6,12.65,12.6,12.8,11783,148775.05,"2018-07-13",34,"INE752G01015"]
["MTEDUCARE","EQ",53,53,52.05,52.4,52.2,53.05,18854,985979.1,"2018-07-13",95,"INE472M01018"]
["MTNL","EQ",16,16.1,15.6,15.65,15.65,15.95,503464,7934490.55,"2018-07-13",1552,"INE153A01019"]
["MUKANDENGG","EQ",28.7,28.85,27,28.6,28.8,28.5,14129,390164.75,"2018-07-13",238,"INE022B01014"]
["MUKANDLTD","EQ",61.85,64.7,60.8,63.55,63.25,60.85,119866,7578422.25,"2018-07-13",809,"INE304A01026"]
["MUKTAARTS","EQ",45.8,46,40.5,44,45,44.1,249846,10755010.3,"2018-07-13",2650,"INE374B01019"]
["MUNJALAU","EQ",62.55,65.45,62.1,62.6,62.75,63.25,24734,1574429.4,"2018-07-13",457,"INE672B01032"]
["MUNJALSHOW","EQ",232.9,233.95,228.5,230.1,229.55,232.85,24512,5654279.8,"2018-07-13",483,"INE577A01027"]
["MURUDCERA","EQ",34.55,34.65,33.15,33.3,33.15,34.5,24879,834795.4,"2018-07-13",251,"INE692B01014"]
["MUTHOOTCAP","EQ",1080,1080,1040,1052.95,1050,1064.6,6240,6591248.95,"2018-07-13",467,"INE296G01013"]
["MUTHOOTFIN","EQ",402,404.15,390.1,393,393,404.1,191545,75867346.45,"2018-07-13",4426,"INE414G01012"]
["MVL","BE",0.3,0.3,0.25,0.25,0.25,0.3,495387,125504.3,"2018-07-13",18,"INE744I01034"]
["N100","EQ",588.38,588.38,588.38,588.38,588.38,586.82,244,143564.72,"2018-07-13",31,"INF247L01031"]
["NACLIND","EQ",28.3,28.45,27.65,28.2,28.2,28.3,79691,2245082.65,"2018-07-13",177,"INE295D01020"]
["NAGAFERT","EQ",12.85,12.85,12.15,12.25,12.2,12.7,282697,3484911.15,"2018-07-13",634,"INE454M01024"]
["NAGAROIL","EQ",1.75,1.8,1.7,1.75,1.75,1.75,75939,132081.2,"2018-07-13",92,"INE453M01018"]
["NAGREEKCAP","EQ",32.85,32.85,29.25,29.5,29.35,30.95,6383,194466.2,"2018-07-13",146,"INE245I01016"]
["NAGREEKEXP","EQ",26,26.25,25.15,25.3,25.3,26.3,3499,88890.6,"2018-07-13",41,"INE123B01028"]
["NAHARCAP","EQ",113,113,110.75,110.95,110.75,112.55,2468,276163.2,"2018-07-13",39,"INE049I01012"]
["NAHARINDUS","EQ",64.6,65.45,63.4,63.7,63.8,63.9,2844,182419.95,"2018-07-13",70,"INE289A01011"]
["NAHARPOLY","EQ",45.85,45.85,43.4,43.4,43.45,43.95,2102,91664.6,"2018-07-13",22,"INE308A01027"]
["NAHARSPING","EQ",89.5,89.65,87.65,88.3,88,89.1,5450,484465.75,"2018-07-13",173,"INE290A01027"]
["NATCOPHARM","EQ",800,806,789,798.55,797.85,804.1,109547,87048625.05,"2018-07-13",5643,"INE987B01026"]
["NATHBIOGEN","EQ",503.8,513.75,488.3,492.35,491.75,497.15,70610,35426835.85,"2018-07-13",3614,"INE448G01010"]
["NATIONALUM","EQ",61.2,61.4,58.55,59,59,60.55,18792354,1119708622.4,"2018-07-13",33529,"INE139A01034"]
["NATNLSTEEL","EQ",14.25,14.3,13.7,14.2,14.25,13.65,257600,3654570.6,"2018-07-13",697,"INE088B01015"]
["NAUKRI","EQ",1314,1337.45,1271.25,1288.1,1305,1313.8,44423,58065710.5,"2018-07-13",3751,"INE663F01024"]
["NAVINFLUOR","EQ",654.9,657.7,644.85,647.8,648,651.7,43426,28173639.75,"2018-07-13",4588,"INE048G01026"]
["NAVKARCORP","EQ",129.35,129.35,125.1,125.75,125.15,129.2,29803,3783876.6,"2018-07-13",779,"INE278M01019"]
["NAVNETEDUL","EQ",122.25,123.8,120,121.65,121.95,123.1,24894,3021443.05,"2018-07-13",327,"INE060A01024"]
["NBCC","EQ",67.7,67.95,65.25,65.45,65.5,67.55,3902348,258262500.35,"2018-07-13",18207,"INE095N01031"]
["NBIFIN","EQ",1465,1465,1440,1440,1440,1505,25,36275,"2018-07-13",7,"INE365I01020"]
["NBVENTURES","EQ",126.7,128.1,126,126.95,126.75,127.95,111737,14170628.35,"2018-07-13",1095,"INE725A01022"]
["NCC","EQ",97.7,97.7,87.65,88.6,88.25,97.05,15330219,1402278496.2,"2018-07-13",61173,"INE868B01028"]
["NCLIND","EQ",170,170.25,162.2,162.8,162.3,168.65,36356,6005479.35,"2018-07-13",615,"INE732C01016"]
["NDGL","EQ",1430,1649,1203.1,1217.4,1220,1427.95,4974,6351834.15,"2018-07-13",450,"INE756C01015"]
["NDL","EQ",76.1,77.7,74.2,75.05,75,76.65,40058,3024426.6,"2018-07-13",572,"INE875G01030"]
["NDTV","BE",37.3,37.5,35.45,35.45,35.45,37.3,37985,1366244.15,"2018-07-13",250,"INE155G01029"]
["NECCLTD","EQ",13,13.2,12.4,12.65,12.85,12.9,17597,224849.1,"2018-07-13",84,"INE553C01016"]
["NECLIFE","EQ",21.45,21.65,20.95,21.05,21,21.25,58745,1242815.75,"2018-07-13",491,"INE023H01027"]
["NELCAST","EQ",82,82,78,78.6,78.3,80.95,31634,2532326.5,"2018-07-13",603,"INE189I01024"]
["NELCO","BE",260,266.75,256,259.9,266.75,258.25,11585,2987294.7,"2018-07-13",161,"INE045B01015"]
["NESCO","EQ",515.75,515.75,496.2,503.75,504,511.65,19648,9949214.4,"2018-07-13",864,"INE317F01035"]
["NESTLEIND","EQ",10100,10220.1,10074.95,10142,10195,10029.05,37091,376308001.2,"2018-07-13",8124,"INE239A01016"]
["NETWORK18","EQ",42.5,43.1,41.3,42.15,42.4,42.35,240812,10142951.4,"2018-07-13",1167,"INE870H01013"]
["NEULANDLAB","EQ",635.05,673.45,622.25,626.9,625.3,630.8,9487,6093731.2,"2018-07-13",844,"INE794A01010"]
["NEWGEN","EQ",241.8,244,237.9,242.05,243.35,238.2,34887,8434758.65,"2018-07-13",700,"INE619B01017"]
["NEXTMEDIA","BE",14,14.35,14,14.35,14.35,13.7,31368,446869.6,"2018-07-13",67,"INE747B01016"]
["NFL","EQ",47.6,47.75,45.9,46.35,46.4,47.5,228383,10599785.35,"2018-07-13",1620,"INE870D01012"]
["NH","EQ",244,248.6,242.6,245.1,245,245.65,7896,1938735.3,"2018-07-13",837,"INE410P01011"]
["NHPC","EQ",24,24.1,23.55,23.85,23.85,24,4244450,101303531.25,"2018-07-13",6095,"INE848E01016"]
["NIACL","EQ",294.8,294.8,289,289.85,289.4,292.9,10237,2973292.6,"2018-07-13",916,"INE470Y01017"]
["NIBL","EQ",24,24,22.6,23.45,23.35,22.55,17336,402520.6,"2018-07-13",128,"INE047O01014"]
["NIFTYBEES","EQ",1149.99,1150,1143.2,1146.32,1144.3,1144.95,8128,9323542.6,"2018-07-13",508,"INF732E01011"]
["NIITLTD","EQ",100.85,100.85,96.6,98.4,98,99.85,441557,43582333.9,"2018-07-13",3224,"INE161A01038"]
["NIITTECH","EQ",1130.1,1167.85,1123,1137.05,1133.3,1136.85,1365553,1564844818.35,"2018-07-13",45323,"INE591G01017"]
["NILAINFRA","EQ",12.85,13.05,12.6,12.65,12.7,12.8,268049,3411978.2,"2018-07-13",357,"INE937C01029"]
["NILKAMAL","EQ",1640.1,1647,1621.2,1627.9,1629.35,1643.65,6508,10604446.2,"2018-07-13",671,"INE310A01015"]
["NIPPOBATRY","EQ",754,755,746.1,754.9,754.9,746.15,89,66870.35,"2018-07-13",22,"INE567A01010"]
["NITCO","EQ",68.85,69.8,66.8,67.7,67.55,70.1,65130,4438595.65,"2018-07-13",897,"INE858F01012"]
["NITESHEST","EQ",7,7.3,7,7.1,7.15,7,39010,279518.8,"2018-07-13",84,"INE639K01016"]
["NITINFIRE","BE",2.9,3,2.9,2.95,2.95,2.9,129904,381718.15,"2018-07-13",99,"INE489H01020"]
["NITINSPIN","EQ",84.35,84.5,82.5,83.05,83.25,84.25,46933,3904646.95,"2018-07-13",715,"INE229H01012"]
["NKIND","EQ",48.7,49.95,41.15,42.9,41.25,44.05,7156,307728.8,"2018-07-13",83,"INE542C01019"]
["NLCINDIA","EQ",73.05,73.15,71.4,71.55,71.65,73.1,209156,15067200.9,"2018-07-13",4397,"INE589A01014"]
["NMDC","EQ",102.4,103.95,98.6,99.75,99.8,102.3,4063294,412155892.75,"2018-07-13",28093,"INE584A01023"]
["NOCIL","EQ",186.65,187.45,180.55,181.7,181,185.75,610591,112041104.45,"2018-07-13",6161,"INE163A01018"]
["NOIDATOLL","EQ",11.1,11.1,10.15,10.2,10.2,10.6,84098,876362.8,"2018-07-13",314,"INE781B01015"]
["NORBTEAEXP","EQ",9.75,9.75,9.7,9.7,9.7,9.6,2605,25363.75,"2018-07-13",15,"INE369C01017"]
["NRAIL","EQ",406.5,409.15,396.3,401.4,401,411.15,4725,1896532.4,"2018-07-13",237,"INE740D01017"]
["NRBBEARING","EQ",172,175,169,170.1,170,173,72838,12496935.25,"2018-07-13",1489,"INE349A01021"]
["NSIL","EQ",1180.85,1180.85,1165.1,1165.4,1165.2,1177.1,25,29224.4,"2018-07-13",9,"INE023A01030"]
["NTL","BE",2.4,2.55,2.4,2.4,2.4,2.45,1701,4132.5,"2018-07-13",10,"INE333I01036"]
["NTPC","EQ",154.2,155.5,151.9,152.95,153.15,154.05,3012947,463772084,"2018-07-13",26557,"INE733E01010"]
["NUCLEUS","EQ",389,393.95,370,373.55,373.1,383.1,59837,22801269.55,"2018-07-13",3297,"INE096B01018"]
["NUTEK","EQ",0.65,0.7,0.65,0.7,0.65,0.65,247002,165055,"2018-07-13",84,"INE318J01027"]
["OBEROIRLTY","EQ",476.5,485,473.2,476.7,477.05,476,355227,169472253.6,"2018-07-13",31807,"INE093I01010"]
["OCCL","EQ",1030.05,1030.05,975,980.8,984.8,1026.95,4409,4396126.7,"2018-07-13",718,"INE321D01016"]
["OCL","EQ",1121,1147.95,1090.05,1100.9,1100,1126.3,6912,7613516.55,"2018-07-13",338,"INE290B01025"]
["OFSS","EQ",3894.85,3967.5,3869.85,3938.3,3923.25,3884.05,21140,83079539.9,"2018-07-13",3423,"INE881D01027"]
["OIL","EQ",210.05,211.65,203.55,205,205,210.05,378088,78150776.5,"2018-07-13",5676,"INE274J01014"]
["OILCOUNTUB","EQ",18.8,22.25,18.1,20.85,20.6,18.8,379203,7980981.65,"2018-07-13",2594,"INE591A01010"]
["OISL","EQ",2.35,2.35,2.15,2.15,2.2,2.35,67337,149775.55,"2018-07-13",66,"INE196J01019"]
["OMAXAUTO","BE",166,167,161.2,161.6,161.35,166.25,17911,2929350.4,"2018-07-13",116,"INE090B01011"]
["OMAXE","EQ",226.95,229.05,226.5,226.75,226.7,227.2,294462,67026682.3,"2018-07-13",4924,"INE800H01010"]
["OMKARCHEM","EQ",15.95,16,15,15.4,15.35,15.6,26239,403791.1,"2018-07-13",262,"INE474L01016"]
["OMMETALS","EQ",38.45,38.75,37.9,38.15,38,37.85,22718,865310.05,"2018-07-13",219,"INE239D01028"]
["ONELIFECAP","BE",17.7,17.7,17.2,17.7,17.7,18.1,3014,52154.7,"2018-07-13",15,"INE912L01015"]
["ONGC","EQ",159.05,159.05,153.6,154.1,154.6,158.95,3523600,548531821,"2018-07-13",38821,"INE213A01029"]
["ONMOBILE","EQ",44,44.15,43,43.35,43.1,44.05,180083,7831182.75,"2018-07-13",883,"INE809I01019"]
["ONWARDTEC","EQ",71.65,80.7,71.65,78.25,79,72.05,66747,5192327.45,"2018-07-13",1030,"INE229A01017"]
["OPTIEMUS","BE",288.25,293,284,285.4,285.45,284.25,12690,3628365.35,"2018-07-13",115,"INE350C01017"]
["OPTOCIRCUI","BE",13,13,12.4,12.5,12.65,12.95,320482,4037962.35,"2018-07-13",672,"INE808B01016"]
["ORBTEXP","EQ",143.9,143.9,134.6,142,142.5,142.2,125892,17649678.65,"2018-07-13",1223,"INE231G01010"]
["ORICONENT","EQ",40.6,40.95,38.9,39.15,39.05,40.6,56451,2247911.9,"2018-07-13",500,"INE730A01022"]
["ORIENTABRA","EQ",33,33,30.35,31.1,31.35,31.45,11402,355085.75,"2018-07-13",102,"INE569C01020"]
["ORIENTALTL","EQ",13,13,12.4,12.75,12.9,12.75,2934,37390.05,"2018-07-13",19,"INE998H01012"]
["ORIENTBANK","EQ",73.2,73.2,70,70.95,70.6,73.15,2991823,212602916.95,"2018-07-13",9633,"INE141A01014"]
["ORIENTBELL","EQ",254.15,272,252.05,260.4,259,254.65,60052,15822855.65,"2018-07-13",1219,"INE607D01018"]
["ORIENTCEM","EQ",110.65,112,108,109.6,109.2,111.95,106590,11717947.2,"2018-07-13",2733,"INE876N01018"]
["ORIENTELEC","EQ",127,127.95,121.35,122.25,122.6,125.05,70934,8818317.5,"2018-07-13",384,"INE142Z01019"]
["ORIENTHOT","EQ",46.8,48.75,46,48.35,48.4,46.1,129939,6191078.45,"2018-07-13",744,"INE750A01020"]
["ORIENTLTD","EQ",370.3,449.55,370.25,374.7,372,374.65,118956,48413423.2,"2018-07-13",3234,"INE609C01024"]
["ORIENTPPR","EQ",29.35,29.65,27.2,27.75,27.7,29.2,521084,14829299.55,"2018-07-13",2925,"INE592A01026"]
["ORIENTREF","EQ",178.7,181,175,175.1,175.1,178.5,5452,960352.05,"2018-07-13",133,"INE743M01012"]
["ORISSAMINE","EQ",1100.5,1100.5,1050,1056.8,1052,1096.45,4552,4883341.4,"2018-07-13",683,"INE725E01024"]
["ORTEL","EQ",10.8,11.15,10.25,10.6,11,10.95,3416,35596.75,"2018-07-13",62,"INE849L01019"]
["ORTINLABSS","EQ",16,16,15.3,15.7,15.7,16.2,16802,262470.8,"2018-07-13",116,"INE749B01012"]
["OSWALAGRO","EQ",11,11,9.85,10.3,10.35,10.6,13517,140067.55,"2018-07-13",108,"INE142A01012"]
["PAEL","EQ",3.5,3.5,3.5,3.5,3.5,3.5,232,812,"2018-07-13",2,"INE766A01018"]
["PAGEIND","EQ",28237,28709.1,28210,28409.6,28479.9,28208.95,16811,478524098.15,"2018-07-13",7791,"INE761H01022"]
["PAISALO","EQ",309.9,309.9,302,303.35,304,303.95,567,171899.85,"2018-07-13",201,"INE420C01042"]
["PALASHSECU","EQ",48.4,48.4,43.5,45.25,45,46.8,10282,475383,"2018-07-13",80,"INE471W01019"]
["PALREDTEC","EQ",50.65,50.65,44.55,45.4,45.8,50.35,19492,925107.7,"2018-07-13",215,"INE218G01033"]
["PANACEABIO","EQ",232.5,236.9,226,227.65,227.95,234.3,31700,7309755.45,"2018-07-13",3753,"INE922B01023"]
["PANAMAPET","EQ",155.65,157.15,149,151.35,150.5,156.25,32178,4889647.05,"2018-07-13",574,"INE305C01029"]
["PAPERPROD","EQ",268.5,270,264,265.75,265.8,269.7,5917,1574453.1,"2018-07-13",273,"INE275B01026"]
["PARABDRUGS","BE",3.75,4,3.7,3.8,3.85,3.85,16999,63680.7,"2018-07-13",40,"INE618H01016"]
["PARACABLES","EQ",14.05,14.2,13.6,13.7,13.65,14.05,39490,551459.35,"2018-07-13",91,"INE074B01023"]
["PARAGMILK","EQ",303,303,295.1,297.95,297.5,302.5,235313,70373887.65,"2018-07-13",5682,"INE883N01014"]
["PARSVNATH","EQ",11.15,11.4,11,11.05,11,11.3,22210,248272.4,"2018-07-13",135,"INE561H01026"]
["PATELENG","EQ",41.1,41.75,40.2,40.75,40.7,41.6,79866,3259755.5,"2018-07-13",727,"INE244B01030"]
["PATINTLOG","EQ",51.1,56.45,50.65,51.5,51.2,51,282884,15279793.4,"2018-07-13",3407,"INE529D01014"]
["PATSPINLTD","EQ",12.65,12.75,12.65,12.75,12.65,12.75,1657,21061.55,"2018-07-13",10,"INE790C01014"]
["PBAINFRA","EQ",6.5,6.9,6.5,6.85,6.85,6.7,4800,32483.8,"2018-07-13",19,"INE160H01019"]
["PCJEWELLER","EQ",121.9,126.35,118,119.9,119.9,121.6,14880893,1808184182.85,"2018-07-13",113801,"INE785M01013"]
["PDMJEPAPER","EQ",27.8,27.9,25.5,26.25,26.25,27.4,28251,754885.35,"2018-07-13",180,"INE865T01018"]
["PDPL","EQ",8.05,8.3,7.8,7.95,7.8,8.15,3821,31061.8,"2018-07-13",20,"INE904D01019"]
["PDSMFL","EQ",260.05,263,257,257,257,257.75,498,129556,"2018-07-13",11,"INE111Q01013"]
["PEARLPOLY","EQ",14.15,14.5,14.05,14.05,14.05,14.75,963,13532.5,"2018-07-13",8,"INE844A01013"]
["PEL","EQ",2485.2,2532,2479,2519.45,2523.9,2496.1,177014,445267918.15,"2018-07-13",13095,"INE140A01024"]
["PENIND","EQ",51.2,51.8,49.5,49.7,49.55,51.15,143672,7228495.25,"2018-07-13",903,"INE932A01024"]
["PENINLAND","EQ",16.1,16.15,15.7,15.7,15.8,16.1,144546,2288343.7,"2018-07-13",562,"INE138A01028"]
["PENPEBS","EQ",66,66.05,64.35,64.75,64.95,65.75,2993,194523.25,"2018-07-13",40,"INE455O01019"]
["PERSISTENT","EQ",845,849.25,811.05,819.4,820,844.15,130788,107892067.35,"2018-07-13",14271,"INE262H01013"]
["PETRONENGG","BE",29.95,29.95,29.25,29.95,29.95,28.55,1617,48331.15,"2018-07-13",24,"INE742A01019"]
["PETRONET","EQ",216.7,218.8,211.5,212,211.75,216.75,3830321,817619842.55,"2018-07-13",25228,"INE347G01014"]
["PFC","EQ",74,74,70.1,70.6,70.75,73.35,7327378,522304562.75,"2018-07-13",28325,"INE134E01011"]
["PFIZER","EQ",2580,2615,2543.45,2564.7,2574.95,2574.15,108749,277641197.75,"2018-07-13",3961,"INE182A01018"]
["PFOCUS","EQ",81.55,83,80.15,82.35,83,81.8,18053,1468361.2,"2018-07-13",169,"INE367G01038"]
["PFS","EQ",16.4,16.65,15.85,16,16.1,16.4,529938,8513773.9,"2018-07-13",1765,"INE560K01014"]
["PGEL","EQ",210.4,214,194.55,198.1,200,214.5,36957,7530954.3,"2018-07-13",1072,"INE457L01011"]
["PGHH","EQ",10000.5,10339,10000.5,10155.15,10100,10172.05,2812,28717673,"2018-07-13",1102,"INE179A01014"]
["PGIL","EQ",126,130.4,126,126,126,129.15,1475,186866.55,"2018-07-13",63,"INE940H01014"]
["PHILIPCARB","EQ",227,227.25,220.45,221.3,221.3,226.7,520706,115859136.1,"2018-07-13",11637,"INE602A01023"]
["PHOENIXLTD","EQ",656.15,660,641,646.8,644.4,656.15,26327,17049231.4,"2018-07-13",3471,"INE211B01039"]
["PIDILITIND","EQ",1091.35,1091.35,1061.05,1064.5,1063.95,1084.9,327645,351515134.35,"2018-07-13",14403,"INE318A01026"]
["PIIND","EQ",789.8,798.65,776.8,789.85,779.2,789.75,56001,44283928.7,"2018-07-13",3684,"INE603J01030"]
["PILANIINVS","BE",2324.05,2366,2324,2331.6,2366,2389.1,136,316998.15,"2018-07-13",24,"INE417C01014"]
["PILITA","EQ",9.95,9.95,9.1,9.15,9.15,9.6,74734,689849.45,"2018-07-13",97,"INE600A01035"]
["PIONDIST","EQ",256.4,257.8,243,244.55,244.9,254.65,16306,4079479.9,"2018-07-13",471,"INE889E01010"]
["PIONEEREMB","EQ",27.6,27.75,26.3,26.45,26.8,26.95,10095,269960.05,"2018-07-13",114,"INE156C01018"]
["PIRPHYTO","BE",35.05,36.8,35.05,36.75,36.75,35.05,3405,124964.45,"2018-07-13",44,"INE122J01015"]
["PITTIENG","EQ",82.55,82.55,79.6,80.15,80,81.8,10848,874030.55,"2018-07-13",205,"INE450D01021"]
["PKTEA","BE",305.5,305.5,277,279.15,277,291.4,998,284644.5,"2018-07-13",55,"INE431F01018"]
["PLASTIBLEN","EQ",210.05,219.95,210.05,218.85,219,210.05,28823,6265415.9,"2018-07-13",243,"INE083C01022"]
["PNB","EQ",76.3,76.35,73.15,73.85,74.1,76.1,17764493,1316634259.55,"2018-07-13",45078,"INE160A01022"]
["PNBGILTS","EQ",27.15,27.4,27.05,27.25,27.25,27.45,159547,4341823.6,"2018-07-13",1211,"INE859A01011"]
["PNBHOUSING","EQ",1255,1263.95,1229.75,1232.1,1230,1250.4,99295,122522470.6,"2018-07-13",6425,"INE572E01012"]
["PNC","EQ",16.3,16.3,15.4,15.5,15.5,15.75,1371,21354.8,"2018-07-13",16,"INE392B01011"]
["PNCINFRA","EQ",151.4,153,151.05,152,152.45,151.95,155888,23700381.25,"2018-07-13",682,"INE195J01029"]
["POCHIRAJU","EQ",3,3,2.75,2.75,2.75,2.75,863,2444,"2018-07-13",8,"INE332G01032"]
["PODDARHOUS","EQ",750,750,700,710.1,710.1,750.65,973,698587.5,"2018-07-13",59,"INE888B01018"]
["PODDARMENT","EQ",271.95,272,260,264.3,263,266.1,2713,717886.15,"2018-07-13",104,"INE371C01013"]
["POKARNA","EQ",152,157,149.8,153.45,155,151.3,18786,2873905.45,"2018-07-13",583,"INE637C01025"]
["POLARIS","EQ",475,475,471.1,474.1,474.1,474.1,14347,6802815.3,"2018-07-13",711,"INE763A01023"]
["POLYMED","EQ",213.55,228,211.7,219.55,220,216.1,39208,8476517.15,"2018-07-13",325,"INE205C01021"]
["POLYPLEX","EQ",448,448,435,435.55,438.2,445.05,18475,8136354.3,"2018-07-13",453,"INE633B01018"]
["PONNIERODE","EQ",128.55,128.55,118,120.75,121,121.2,437,52967.15,"2018-07-13",47,"INE838E01017"]
["POWERGRID","EQ",182.2,183.35,181.25,181.75,181.8,182.6,2696476,490248563.15,"2018-07-13",26807,"INE752E01010"]
["POWERMECH","EQ",944.2,944.2,922.35,938.65,939.95,936.7,25967,24150767.5,"2018-07-13",759,"INE211R01019"]
["PPAP","EQ",570.25,579.8,551.3,557,554.9,570.25,4802,2711547.95,"2018-07-13",214,"INE095I01015"]
["PRABHAT","EQ",146.9,150.95,140.65,149.4,150.5,146.15,91831,13480318.65,"2018-07-13",2583,"INE302M01033"]
["PRAENG","EQ",9.2,9.2,8.8,8.95,9,9.1,26862,241176.6,"2018-07-13",41,"INE505C01016"]
["PRAJIND","EQ",79.8,79.8,76.7,77.3,77.05,79.4,271086,21047822.25,"2018-07-13",2629,"INE074A01025"]
["PRAKASH","EQ",155,155.75,146.5,147.3,146.9,154.2,747431,111366548.9,"2018-07-13",6618,"INE603A01013"]
["PRAKASHCON","EQ",5.85,5.9,5.6,5.65,5.65,5.8,369787,2112922.7,"2018-07-13",275,"INE023M01027"]
["PRATIBHA","BE",2.9,3.05,2.85,2.85,2.9,2.95,57696,166713.7,"2018-07-13",60,"INE308H01022"]
["PRAXIS","BE",182,184,176.7,181.55,183,186,1133,205169.2,"2018-07-13",48,"INE546Y01022"]
["PRECAM","EQ",86.5,86.5,84.15,84.95,85,85.95,42894,3647276.85,"2018-07-13",2396,"INE484I01029"]
["PRECOT","EQ",43.95,43.95,43,43,43,43.05,180,7786,"2018-07-13",6,"INE283A01014"]
["PRECWIRE","EQ",247,248.5,242.15,244.2,244.1,245.95,7627,1866266.9,"2018-07-13",279,"INE372C01029"]
["PREMEXPLN","EQ",264.05,275,254.15,267.25,275,268.35,1478,390667,"2018-07-13",100,"INE863B01011"]
["PREMIER","EQ",15.45,15.45,14.6,15.45,15.45,15.45,1718,26099.9,"2018-07-13",40,"INE342A01018"]
["PREMIERPOL","EQ",27.3,27.5,26.25,26.6,26.55,27.25,1113,30007.95,"2018-07-13",18,"INE309M01012"]
["PRESSMN","EQ",44,44.75,42.6,42.8,43,44.4,12219,528433.7,"2018-07-13",66,"INE980A01023"]
["PRESTIGE","EQ",273.8,273.8,260.1,261.05,263.95,273.6,90385,23836685.8,"2018-07-13",3514,"INE811K01011"]
["PRICOLLTD","EQ",72,72.95,71,71.7,71.6,72.7,65557,4702311.95,"2018-07-13",776,"INE726V01018"]
["PRIMESECU","EQ",38,41,37.75,40.35,40.8,38.9,105737,4233718.65,"2018-07-13",473,"INE032B01021"]
["PROVOGE","EQ",4.2,4.25,3.9,4.05,4.15,4.35,144446,585879.05,"2018-07-13",283,"INE968G01033"]
["PROZONINTU","EQ",37.8,37.8,36.15,36.6,36.25,37.8,37858,1394386.8,"2018-07-13",377,"INE195N01013"]
["PRSMJOHNSN","EQ",101,101,97,97.15,97.05,100.45,114363,11209452.75,"2018-07-13",1547,"INE010A01011"]
["PSB","EQ",29,29,28,28.05,28,28.6,51894,1463824.9,"2018-07-13",339,"INE608A01012"]
["PSL","EQ",2.45,2.5,2.35,2.35,2.35,2.45,54327,130536.75,"2018-07-13",89,"INE474B01017"]
["PSPPROJECT","EQ",483.95,483.95,472,473.55,472,480.9,10420,4965176.25,"2018-07-13",566,"INE488V01015"]
["PSUBNKBEES","EQ",307.5,307.87,305.18,305.26,305.25,314.21,2780,850783.32,"2018-07-13",55,"INF732E01110"]
["PTC","EQ",73.75,74,71.75,73.1,73.2,73.55,1237462,90148379.65,"2018-07-13",5739,"INE877F01012"]
["PTL","EQ",52.95,53.2,50.95,51.1,51.1,52.7,47372,2446181.6,"2018-07-13",260,"INE034D01031"]
["PUNJABCHEM","EQ",606,616.8,593,596.2,604.5,599.7,12888,7731053.7,"2018-07-13",519,"INE277B01014"]
["PUNJLLOYD","EQ",12.9,12.9,12.35,12.5,12.45,12.65,480094,5994925.75,"2018-07-13",1197,"INE701B01021"]
["PURVA","EQ",107.7,110,104,105.35,104.85,106.8,139421,14942844.9,"2018-07-13",2029,"INE323I01011"]
["PVP","EQ",4,4,3.85,3.9,3.9,3.9,69875,273507.25,"2018-07-13",117,"INE362A01016"]
["PVR","EQ",1401,1414.4,1199.7,1211.2,1218.8,1396.1,3607373,4509691318.45,"2018-07-13",138553,"INE191H01014"]
["QGOLDHALF","EQ",1358,1358,1335.05,1337.05,1338.9,1350.05,163,218434.7,"2018-07-13",44,"INF082J01010"]
["QUESS","EQ",1075,1084.4,1061,1070.3,1075,1070.6,106092,114439274.05,"2018-07-13",2849,"INE615P01015"]
["QUICKHEAL","EQ",276,276.65,269.55,271.25,271.2,275.75,70387,19142867.9,"2018-07-13",1821,"INE306L01010"]
["RADICO","EQ",372.3,381.75,352.05,354.8,356,370.55,666008,242464152.1,"2018-07-13",18047,"INE944F01028"]
["RADIOCITY","EQ",308.6,312,294.15,296.35,296.5,307.45,159012,48130245.9,"2018-07-13",5452,"INE919I01016"]
["RAIN","BE",186,188.45,178.45,179.75,180.2,187.8,359507,64943951.85,"2018-07-13",6627,"INE855B01025"]
["RAINBOWPAP","BE",2.1,2.1,1.9,1.95,1.95,2,38625,76810.75,"2018-07-13",49,"INE028D01025"]
["RAJESHEXPO","EQ",570.05,574.05,565,566.6,566.7,568.8,1108792,632799520.9,"2018-07-13",15166,"INE343B01030"]
["RAJRAYON","BE",0.2,0.25,0.2,0.2,0.2,0.25,222216,45307.3,"2018-07-13",64,"INE533D01024"]
["RAJSREESUG","EQ",23,23,22.6,22.8,22.85,23.45,11983,273287.05,"2018-07-13",86,"INE562B01019"]
["RAJTV","EQ",42.15,43.3,40.75,40.8,40.9,42.15,5798,241522,"2018-07-13",126,"INE952H01027"]
["RALLIS","EQ",188.15,194.7,186.85,192.7,192.7,186.9,451898,86790626.75,"2018-07-13",7397,"INE613A01020"]
["RAMANEWS","EQ",28.05,28.95,26.4,26.7,27.25,28.65,178883,4959659.55,"2018-07-13",1255,"INE278B01020"]
["RAMASTEEL","EQ",135.65,136.55,131,131.5,132,135.35,4911,652014.4,"2018-07-13",152,"INE230R01027"]
["RAMCOCEM","EQ",669.4,670.45,655,657.65,655,669.4,832602,550632078.65,"2018-07-13",8029,"INE331A01037"]
["RAMCOIND","EQ",225.65,227,222,224.75,224.05,225.65,21896,4913358.95,"2018-07-13",667,"INE614A01028"]
["RAMCOSYS","EQ",363.7,374,359.1,360.9,359.1,360.9,36739,13419287.4,"2018-07-13",1187,"INE246B01019"]
["RAMGOPOLY","BE",4.4,4.6,4.4,4.4,4.4,4.6,1313,5863.6,"2018-07-13",8,"INE410D01017"]
["RAMKY","EQ",172.55,186.35,172.55,186.15,186.35,177.5,179726,32764435.25,"2018-07-13",2463,"INE874I01013"]
["RANASUG","EQ",3.65,3.7,3.5,3.55,3.5,3.6,184528,658707,"2018-07-13",166,"INE625B01014"]
["RANEENGINE","EQ",473,473,461.5,464.15,461.5,473,106,49445.3,"2018-07-13",23,"INE222J01013"]
["RANEHOLDIN","EQ",2010,2049,1990,2016.65,2049,2000.45,854,1720149.7,"2018-07-13",109,"INE384A01010"]
["RATNAMANI","EQ",880,889.8,872,885,888,885.3,2616,2302574.35,"2018-07-13",235,"INE703B01027"]
["RAYMOND","EQ",903,910.9,880.1,885.6,885.1,899.55,417678,372355371.15,"2018-07-13",12302,"INE301A01014"]
["RBL","EQ",850.05,859.9,830,832.75,832,844.75,4908,4138625.65,"2018-07-13",525,"INE244J01017"]
["RBLBANK","EQ",577.85,579.35,566.3,570.6,571.8,575.7,558514,319333036.2,"2018-07-13",9907,"INE976G01028"]
["RCF","EQ",74.1,74.25,71.1,71.8,71.5,74.1,1025493,73918092.45,"2018-07-13",5843,"INE027A01015"]
["RCOM","EQ",13.7,13.7,12.8,13,13,13.5,44300827,582605244.25,"2018-07-13",33790,"INE330H01018"]
["RECLTD","EQ",100.5,100.9,96,96.45,96.45,100.4,8082473,785899272.65,"2018-07-13",57671,"INE020B01018"]
["REDINGTON","EQ",113.6,116.05,113.45,113.9,113.7,114,60858,6943710.8,"2018-07-13",2159,"INE891D01026"]
["REFEX","EQ",11.75,13.95,11.2,12.35,11.55,11.7,82749,1064826.45,"2018-07-13",324,"INE056I01017"]
["REGENCERAM","BE",2.9,2.9,2.9,2.9,2.9,3,100,290,"2018-07-13",1,"INE277C01012"]
["RELAXO","EQ",756.2,756.4,738,753.3,755,756.4,27779,20775840.2,"2018-07-13",1407,"INE131B01039"]
["RELCAPITAL","EQ",374.8,376.5,364.4,368.45,368.1,374,2819032,1041016828,"2018-07-13",33921,"INE013A01015"]
["RELCNX100","EQ",114.87,115.96,114.87,115.91,115.91,116.19,20,2317.56,"2018-07-13",4,"INF204K014N5"]
["RELCONS","EQ",55.25,55.25,54,54.08,54.08,54.18,3569,193197.04,"2018-07-13",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.32,29.54,29.31,29.4,29.31,29.25,711,20962,"2018-07-13",6,"INF204KA1MS3"]
["RELIANCE","EQ",1080.5,1109,1080,1099.8,1101,1082.35,17967282,19740145319.65,"2018-07-13",288822,"INE002A01018"]
["RELIGARE","EQ",48.55,49,47.1,48.7,48.5,48.2,118090,5705979.95,"2018-07-13",842,"INE621H01010"]
["RELINFRA","EQ",391.3,391.3,378.05,384.8,385.9,387.25,1492524,572262408.25,"2018-07-13",21147,"INE036A01016"]
["RELNV20","EQ",521.67,525.22,521.67,525.2,525.2,530,138,72125,"2018-07-13",4,"INF204KA17D8"]
["REMSONSIND","EQ",90.25,90.25,86,86.8,89.85,90.25,716,62658.8,"2018-07-13",32,"INE474C01015"]
["RENUKA","EQ",12.6,12.65,12.25,12.3,12.25,12.65,466295,5759262.5,"2018-07-13",1573,"INE087H01022"]
["REPCOHOME","EQ",585,587.4,575.6,583.35,586.95,583.05,64190,37261003,"2018-07-13",3580,"INE612J01015"]
["REPRO","EQ",690,694,675.5,680.25,680,695.1,796,542555.15,"2018-07-13",123,"INE461B01014"]
["RESPONIND","EQ",95.9,101.6,92.25,98.5,100,93.5,174342,17101528.45,"2018-07-13",1370,"INE688D01026"]
["REVATHI","EQ",477,480.4,470,471.05,471,481.95,75,35487.25,"2018-07-13",17,"INE617A01013"]
["RHFL","EQ",61,61,58.8,59.3,59,59.95,163811,9777967.85,"2018-07-13",1485,"INE217K01011"]
["RICOAUTO","EQ",71.9,73.25,71.1,71.75,71.5,71.15,431935,31051272.35,"2018-07-13",4070,"INE209B01025"]
["RIIL","EQ",436,437.8,421.2,424.65,421.3,433.85,383006,163809781.4,"2018-07-13",9714,"INE046A01015"]
["RITES","EQ",204.5,206.25,199.35,200.2,199.5,204.85,578480,117100135.3,"2018-07-13",8695,"INE320J01015"]
["RJL","EQ",280,280,274,276.85,275.5,280,11242,3107555.8,"2018-07-13",88,"INE722H01016"]
["RKDL","EQ",10.15,10.3,9.85,10.05,10.05,10.15,3246,32648.55,"2018-07-13",37,"INE722J01012"]
["RKFORGE","EQ",670,677.95,655.55,657.1,656,665.45,11432,7597054.85,"2018-07-13",1250,"INE399G01015"]
["RMCL","EQ",26.1,26.15,25.3,25.6,25.4,25.95,377798,9680214.7,"2018-07-13",606,"INE172H01014"]
["RML","EQ",671.05,681,666.85,676.95,677,676.2,4060,2737393.5,"2018-07-13",284,"INE050H01012"]
["RNAM","EQ",227,230.35,222.05,223.1,225,227.3,27935,6297286.75,"2018-07-13",1530,"INE298J01013"]
["RNAVAL","EQ",12.95,13.1,12.3,12.5,12.5,12.9,958394,12032837.75,"2018-07-13",3458,"INE542F01012"]
["ROHITFERRO","EQ",2.05,2.1,1.95,2,2,2.05,26310,52923,"2018-07-13",43,"INE248H01012"]
["ROHLTD","EQ",165.6,169,160,163.75,163,165.7,29149,4756767.7,"2018-07-13",457,"INE283H01019"]
["ROLLT","EQ",3.6,3.6,3.35,3.35,3.35,3.45,17373,60730.55,"2018-07-13",170,"INE927A01040"]
["ROLTA","EQ",36.75,36.75,34.25,34.95,35.25,36.5,941714,32912252.95,"2018-07-13",5210,"INE293A01013"]
["ROSSELLIND","EQ",69,71.1,69,70.7,70.3,70.7,2127,148467.2,"2018-07-13",40,"INE847C01020"]
["RPGLIFE","EQ",338.95,339,326.1,329,331,335.55,4546,1502864.15,"2018-07-13",237,"INE105J01010"]
["RPOWER","EQ",32.15,32.3,30.85,31.1,31.1,32.1,5350617,167804235.15,"2018-07-13",13774,"INE614G01033"]
["RPPINFRA","EQ",231.25,234,225.95,229.05,228,235.4,49410,11326831.35,"2018-07-13",1026,"INE324L01013"]
["RRSLGETF","EQ",17,17,17,17,17,16.96,24,408,"2018-07-13",6,"INF204KB1882"]
["RSSOFTWARE","EQ",38.2,45.65,38.2,45.65,45.65,38.05,506908,22246031.35,"2018-07-13",3076,"INE165B01029"]
["RSWM","EQ",259,261.05,250.6,253.3,253.45,261.05,8303,2130470,"2018-07-13",571,"INE611A01016"]
["RSYSTEMS","EQ",28.35,28.6,27.4,27.75,27.7,27.7,5662,157144,"2018-07-13",154,"INE411H01032"]
["RTNINFRA","EQ",3.95,4.3,3.6,3.85,3.8,3.95,1620726,6512219.25,"2018-07-13",1283,"INE834M01019"]
["RTNPOWER","EQ",3.75,3.75,3.45,3.5,3.5,3.7,2837416,10176192.2,"2018-07-13",2864,"INE399K01017"]
["RUBYMILLS","EQ",327.45,328,319.35,322.95,322,324.5,4034,1302038,"2018-07-13",214,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.45,2.4,2.45,2.45,2.35,2893,7071,"2018-07-13",10,"INE413B01023"]
["RUCHIRA","EQ",112.6,112.65,107,107.9,108,112.05,35872,3906799.15,"2018-07-13",977,"INE803H01014"]
["RUCHISOYA","EQ",11.35,11.9,10.8,10.8,10.8,11.35,6220441,70086678.45,"2018-07-13",4151,"INE619A01027"]
["RUPA","EQ",374.85,377,365.4,367,369,374.85,16025,5956348.55,"2018-07-13",652,"INE895B01021"]
["RUSHIL","EQ",665.75,668,635,637.8,637.55,669.85,6386,4130480.5,"2018-07-13",652,"INE573K01017"]
["SABEVENTS","EQ",5.2,5.2,5.2,5.2,5.2,5.45,1212,6302.4,"2018-07-13",4,"INE860T01019"]
["SABTN","EQ",8,8,7.2,7.25,7.2,8,160454,1188490.8,"2018-07-13",271,"INE416A01036"]
["SADBHAV","EQ",285,296.45,281.6,283.75,282.35,284.7,173863,50371185.2,"2018-07-13",3619,"INE226H01026"]
["SADBHIN","EQ",113.65,115,111.65,113.65,114.5,112.2,361455,40523437.7,"2018-07-13",364,"INE764L01010"]
["SAGCEM","EQ",803.25,803.25,790,791.4,790,796.7,1104,877507,"2018-07-13",125,"INE229C01013"]
["SAIL","EQ",75.6,75.9,74,74.8,74.9,74.65,14276882,1070171799.6,"2018-07-13",37742,"INE114A01011"]
["SAKHTISUG","EQ",13.8,13.85,12.6,13.05,13.1,13.8,41934,552508.9,"2018-07-13",284,"INE623A01011"]
["SAKSOFT","EQ",215.9,220.35,210.3,218.3,218.95,213.1,2744,597829.95,"2018-07-13",53,"INE667G01015"]
["SAKUMA","EQ",189.1,191.5,185,187.2,186,189.1,185180,35112777.55,"2018-07-13",691,"INE190H01016"]
["SALASAR","EQ",330,330,322.25,323.1,323.1,326.15,9290,3007967.45,"2018-07-13",154,"INE170V01019"]
["SALONA","EQ",84.1,87,79,81.5,81.5,83.05,718,59412.95,"2018-07-13",24,"INE498E01010"]
["SALORAINTL","EQ",24.4,25,24.35,24.5,24.5,25.6,1400,34260.5,"2018-07-13",9,"INE924A01013"]
["SALSTEEL","EQ",6.8,6.95,6.7,6.75,6.7,6.8,18431,124369.95,"2018-07-13",43,"INE658G01014"]
["SALZERELEC","EQ",172,172,169.25,171.05,171.2,170.65,4932,840670.5,"2018-07-13",125,"INE457F01013"]
["SAMBHAAV","EQ",6.4,6.4,6,6.05,6.05,6.25,33222,201006.85,"2018-07-13",33,"INE699B01027"]
["SANCO","EQ",23.9,24.35,23.25,23.3,23.25,24,25037,590203.7,"2018-07-13",156,"INE782L01012"]
["SANDESH","EQ",998.85,998.85,955,957.85,955,986.25,439,428605.25,"2018-07-13",74,"INE583B01015"]
["SANDHAR","EQ",378.9,381.9,365,375.2,375,379.4,39446,14784624.3,"2018-07-13",2913,"INE278H01035"]
["SANGAMIND","EQ",81.6,82.25,79.55,80.3,79.7,81.8,4730,381366.05,"2018-07-13",161,"INE495C01010"]
["SANGHIIND","EQ",84.25,85.4,81.05,81.6,81.4,84.25,94415,7793130.8,"2018-07-13",1587,"INE999B01013"]
["SANGHVIFOR","EQ",26.6,26.85,25.75,26.25,26.25,26.6,3937,103082.15,"2018-07-13",42,"INE263L01013"]
["SANGHVIMOV","EQ",181.4,183.9,180,180.35,180,180.85,11821,2140968.45,"2018-07-13",307,"INE989A01024"]
["SANOFI","EQ",5500,5534,5391,5511.5,5511.85,5453.65,4519,24683882.1,"2018-07-13",1152,"INE058A01010"]
["SANWARIA","EQ",15.85,15.85,14.65,14.65,14.65,15.4,5255174,78778746.15,"2018-07-13",4110,"INE890C01046"]
["SARDAEN","EQ",402.1,407.45,387,389.3,388.55,402.7,23643,9337406.2,"2018-07-13",951,"INE385C01013"]
["SAREGAMA","EQ",722,723.5,692.2,703.35,702.25,721.7,48275,34091779.3,"2018-07-13",2280,"INE979A01017"]
["SARLAPOLY","EQ",38.95,39,38.35,38.6,38.7,38.85,21449,828294.15,"2018-07-13",144,"INE453D01025"]
["SASKEN","EQ",983.8,999,960,966.75,969,983.8,13436,13029912.1,"2018-07-13",922,"INE231F01020"]
["SASTASUNDR","EQ",87.75,87.75,85,85.05,85,85.7,9899,850271,"2018-07-13",60,"INE019J01013"]
["SATHAISPAT","EQ",14.8,15.55,14.3,14.95,15,14.95,10349,154867.75,"2018-07-13",107,"INE176C01016"]
["SATIN","EQ",318.6,323.8,316.05,322.6,322.05,321.6,25957,8314712.7,"2018-07-13",1052,"INE836B01017"]
["SBILIFE","EQ",662,665,659,661.05,661,664.7,98347,65144699.15,"2018-07-13",12583,"INE123W01016"]
["SBIN","EQ",262.1,262.4,256.8,257.75,257.35,262.75,11976239,3093017366.5,"2018-07-13",86192,"INE062A01020"]
["SCAPDVR","EQ",2.1,2.15,2.1,2.15,2.15,2.2,223,476.6,"2018-07-13",4,"INE224E01036"]
["SCHAEFFLER","EQ",5575,5575,5379.9,5399.75,5389,5467.85,2719,14707866.35,"2018-07-13",650,"INE513A01014"]
["SCHAND","EQ",368.2,368.2,357,359.55,357,367.45,3207,1157651.25,"2018-07-13",166,"INE807K01035"]
["SCHNEIDER","EQ",87.9,89.85,87,87.3,87.2,88.95,19002,1670833.15,"2018-07-13",368,"INE839M01018"]
["SCI","EQ",65.8,67,62.35,62.55,62.65,65.4,873516,56141365.65,"2018-07-13",5832,"INE109A01011"]
["SDBL","EQ",253.5,254.45,249.5,251.2,251.1,251.85,54006,13590163.15,"2018-07-13",1087,"INE480C01012"]
["SEAMECLTD","EQ",265.6,289.8,263.2,282.75,278.4,269.15,74292,20589530.15,"2018-07-13",1015,"INE497B01018"]
["SELAN","EQ",201.3,204,197,198.1,198,200.9,24110,4787225.5,"2018-07-13",448,"INE818A01017"]
["SELMCL","EQ",2,2.05,1.95,2,2,2,42490,84244.6,"2018-07-13",54,"INE105I01012"]
["SEPOWER","EQ",3.4,3.4,3.3,3.4,3.4,3.4,39,132.4,"2018-07-13",3,"INE735M01018"]
["SEQUENT","EQ",49.5,49.7,47.95,48.35,48.25,48.45,125983,6088157.3,"2018-07-13",805,"INE807F01027"]
["SESHAPAPER","EQ",880,880,851.5,859.05,854,871.35,789,679275.65,"2018-07-13",131,"INE630A01016"]
["SETCO","EQ",46.85,49.1,45.6,48,47.9,46.55,1350814,64508575.95,"2018-07-13",8786,"INE878E01021"]
["SETF10GILT","EQ",161.99,162,161.99,162,162,158,2,323.99,"2018-07-13",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2732.5,2740,2725.1,2726.85,2726,2746.3,2359,6446724.9,"2018-07-13",980,"INF200K01099"]
["SETFNIF50","EQ",111.79,112.08,111.15,111.47,111.61,111.79,2865,320183.07,"2018-07-13",58,"INF200KA1FS1"]
["SETFNIFBK","EQ",272,272.55,271.05,271.1,271.11,272.55,1353,368090.35,"2018-07-13",20,"INF200KA1580"]
["SETFNN50","EQ",288.4,288.6,285.3,286.68,286.88,288.4,1307,375132.89,"2018-07-13",38,"INF200KA1598"]
["SFL","EQ",1493.05,1518.95,1480.55,1497.75,1498,1501.85,2916,4372693.65,"2018-07-13",275,"INE916U01025"]
["SGL","EQ",11,11.25,11,11,11,10.9,1237,13740.25,"2018-07-13",13,"INE353H01010"]
["SHAHALLOYS","EQ",30.95,30.95,28.05,28.05,28.05,29.5,14558,413952.95,"2018-07-13",81,"INE640C01011"]
["SHAKTIPUMP","EQ",469.4,469.95,451.55,454.5,453.85,466.2,47527,21761014.8,"2018-07-13",1515,"INE908D01010"]
["SHALBY","EQ",160.8,162,155.35,156.6,155.45,161.15,61342,9761321.35,"2018-07-13",2037,"INE597J01018"]
["SHALPAINTS","EQ",135,135,126.45,127.4,127.35,133.1,21870,2826393.25,"2018-07-13",572,"INE849C01026"]
["SHANKARA","EQ",1574.95,1574.95,1505.8,1518.2,1520,1563.65,52030,79608686.65,"2018-07-13",9098,"INE274V01019"]
["SHANTIGEAR","EQ",133.75,136,129.1,131.65,131.15,131.8,97084,12892422.2,"2018-07-13",2394,"INE631A01022"]
["SHARDACROP","EQ",338,350.5,338,344.05,343.4,341.15,33152,11479815.7,"2018-07-13",825,"INE221J01015"]
["SHARDAMOTR","EQ",1905.85,1934.95,1861.05,1876.25,1876,1915.3,1211,2293988.1,"2018-07-13",168,"INE597I01010"]
["SHARIABEES","EQ",249,250,249,250,250,256,308,76702,"2018-07-13",3,"INF732E01128"]
["SHEMAROO","EQ",445.1,445.95,436.5,437.6,438.8,445.1,7151,3138950.45,"2018-07-13",349,"INE363M01019"]
["SHILPAMED","EQ",414.85,415.8,401.5,406.55,404.2,417,40061,16336193.2,"2018-07-13",1608,"INE790G01031"]
["SHILPI","BE",4.9,4.95,4.55,4.65,4.7,4.75,137485,645745.05,"2018-07-13",205,"INE510K01019"]
["SHIRPUR-G","EQ",92,94,89,90.1,89.5,92.9,2584,236221.6,"2018-07-13",94,"INE196B01016"]
["SHIVAMAUTO","EQ",57.05,58.1,56.15,56.65,56.9,57.3,49596,2823848.35,"2018-07-13",600,"INE637H01024"]
["SHIVAMILLS","EQ",52.45,52.45,49.65,51.65,51.85,51.45,1085,55695.45,"2018-07-13",28,"INE644Y01017"]
["SHIVATEX","EQ",334.95,334.95,293,301.3,313.5,329.35,1426,442589.1,"2018-07-13",83,"INE705C01020"]
["SHK","EQ",215.4,216,212.5,213.8,212.55,216.4,17024,3652440.5,"2018-07-13",482,"INE500L01026"]
["SHOPERSTOP","EQ",557.65,557.65,531.55,541.2,538,557.45,112581,61557671.45,"2018-07-13",3348,"INE498B01024"]
["SHREECEM","EQ",17125.5,17285.75,16925.05,17129.55,17067.1,17122.5,35222,603387159.8,"2018-07-13",5956,"INE070A01015"]
["SHREEPUSHK","EQ",193,194.9,187,188.35,187.3,192.7,39531,7527273.85,"2018-07-13",1338,"INE712K01011"]
["SHREERAMA","EQ",9.25,9.4,8.7,8.85,8.85,9.35,35146,313568.85,"2018-07-13",109,"INE879A01019"]
["SHREYANIND","EQ",138,138.5,130.1,132.1,131.5,135.85,13518,1795948.05,"2018-07-13",273,"INE231C01019"]
["SHREYAS","EQ",471.05,485,471.05,479.25,485,480,1055,502106.95,"2018-07-13",87,"INE757B01015"]
["SHRIPISTON","BE",1440,1450,1436,1447.25,1450,1437,231,333510.55,"2018-07-13",20,"INE526E01018"]
["SHRIRAMCIT","EQ",1909.2,1927.8,1906.55,1920.05,1920,1909.2,13160,25255038.15,"2018-07-13",2253,"INE722A01011"]
["SHRIRAMEPC","EQ",14.75,15.3,14.55,14.65,14.75,15.2,62246,923352.5,"2018-07-13",262,"INE964H01014"]
["SHYAMCENT","BE",8.6,9.05,8.5,8.95,8.95,8.65,207973,1770467,"2018-07-13",29,"INE979R01011"]
["SHYAMTEL","EQ",10,10,10,10,10,10,350,3500,"2018-07-13",5,"INE635A01023"]
["SICAGEN","EQ",29.95,29.95,28.5,28.6,28.5,29.15,5844,169030.3,"2018-07-13",112,"INE176J01011"]
["SICAL","EQ",172,177,172,173.55,173.75,176.35,2792,486618.55,"2018-07-13",113,"INE075B01012"]
["SIEMENS","EQ",989.9,990.35,968,972.15,970,983.05,155648,151689408.1,"2018-07-13",10236,"INE003A01024"]
["SIGNET","EQ",6.35,6.4,6.2,6.25,6.35,6.35,62101,389832.85,"2018-07-13",76,"INE529F01027"]
["SIL","BE",17.3,17.85,17,17.85,17.85,17.7,5026,86229.05,"2018-07-13",14,"INE173A01025"]
["SILINV","EQ",216.7,221.7,214.95,221.7,221.7,211.15,25118,5555266.3,"2018-07-13",286,"INE923A01015"]
["SIMBHALS","EQ",9.55,9.6,9.2,9.2,9.2,9.4,5090,47309.85,"2018-07-13",52,"INE748T01016"]
["SIMPLEX","EQ",20,20,19.25,19.35,19.9,20,4908,96144.05,"2018-07-13",44,"INE898F01018"]
["SIMPLEXINF","EQ",467.05,473.9,451.2,463.65,470,470.1,19824,9205425.05,"2018-07-13",666,"INE059B01024"]
["SINTEX","EQ",14.85,14.95,14.4,14.7,14.75,14.75,2236117,32779661.5,"2018-07-13",3664,"INE429C01035"]
["SIS","EQ",1160.05,1160.05,1140.05,1143.8,1140.05,1159.05,843,965429.95,"2018-07-13",110,"INE285J01010"]
["SITASHREE","BE",1.75,1.8,1.75,1.8,1.8,1.8,200,355,"2018-07-13",2,"INE686I01011"]
["SITINET","EQ",12,12.6,11.5,11.65,11.5,12.05,41195,490639.2,"2018-07-13",270,"INE965H01011"]
["SIYSIL","EQ",600,600,554.9,556.8,557,587.95,9352,5283709.05,"2018-07-13",815,"INE076B01028"]
["SJVN","EQ",27,27.5,26.8,26.9,26.9,26.8,891079,24055952,"2018-07-13",6092,"INE002L01015"]
["SKFINDIA","EQ",1772,1797.95,1746.95,1766.35,1775,1773.15,4832,8554972.85,"2018-07-13",1053,"INE640A01023"]
["SKIL","EQ",20.9,22.95,20.85,21.3,21.9,21.9,11163,236070.65,"2018-07-13",29,"INE429F01012"]
["SKIPPER","EQ",163,165,162.25,164.65,164.85,163.45,11219,1837408.55,"2018-07-13",340,"INE439E01022"]
["SKMEGGPROD","EQ",77.2,77.7,76.05,76.35,76.5,77.7,29118,2235051.7,"2018-07-13",336,"INE411D01015"]
["SMARTLINK","EQ",96.55,97,92,93.9,94.6,97,22000,2078227.45,"2018-07-13",352,"INE178C01020"]
["SMLISUZU","EQ",799,803,788.95,795,798.75,799.2,12886,10222491.2,"2018-07-13",856,"INE294B01019"]
["SMPL","BE",0.8,0.85,0.8,0.8,0.8,0.8,72858,59280.85,"2018-07-13",17,"INE215G01021"]
["SMSLIFE","EQ",311.05,313.7,305.1,306.65,305.1,314.15,1784,552214.4,"2018-07-13",42,"INE320X01016"]
["SMSPHARMA","EQ",69.35,70.3,67.35,68.3,68.8,69.7,30006,2056586.55,"2018-07-13",452,"INE812G01025"]
["SNOWMAN","EQ",42.15,42.65,41.5,41.75,41.75,42.1,319493,13418650.65,"2018-07-13",1846,"INE734N01019"]
["SOBHA","EQ",485.95,486.7,452,455.25,456,485.4,190757,88304205.55,"2018-07-13",7872,"INE671H01015"]
["SOLARA","EQ",137.25,150.25,137.25,150.25,150.25,136.6,570800,85431973.05,"2018-07-13",1818,"INE624Z01016"]
["SOLARINDS","EQ",1150,1159.95,1131,1143.25,1140.6,1155.85,5300,6092309.95,"2018-07-13",999,"INE343H01029"]
["SOMANYCERA","EQ",482,483.55,466.85,474.25,470,483.15,5958,2850783.75,"2018-07-13",1148,"INE355A01028"]
["SOMATEX","BE",9.6,9.95,9.2,9.75,9.75,9.65,2816,26223.75,"2018-07-13",21,"INE314C01013"]
["SOMICONVEY","EQ",43.1,44,41.95,42.35,42,43.4,10957,463572.2,"2018-07-13",83,"INE323J01019"]
["SONATSOFTW","EQ",316.25,343,311.1,339.55,335.85,316,3638645,1200036201.3,"2018-07-13",57028,"INE269A01021"]
["SORILINFRA","BE",234.95,234.95,221,221.8,221,231.6,15244,3403488.8,"2018-07-13",348,"INE034H01016"]
["SOTL","EQ",1270,1270,1210.25,1246.15,1236,1236.3,1345,1680927.15,"2018-07-13",225,"INE035D01012"]
["SOUTHBANK","EQ",22.35,22.35,21.25,21.6,21.55,22.2,7163975,154910746.9,"2018-07-13",10728,"INE683A01023"]
["SPAL","EQ",302,304.35,297.2,300.25,297.2,300.8,4023,1211434.55,"2018-07-13",205,"INE212I01016"]
["SPARC","EQ",380.5,383.45,371.25,372.55,371.25,381.3,109252,41046559.05,"2018-07-13",2855,"INE232I01014"]
["SPECIALITY","EQ",108.8,109.55,105.85,106.9,106.4,109.65,23340,2515467.8,"2018-07-13",511,"INE247M01014"]
["SPENTEX","EQ",3.1,3.1,2.8,3,3,3,19850,57828.6,"2018-07-13",29,"INE376C01020"]
["SPIC","EQ",29.75,29.85,28.45,28.65,28.65,29.45,173641,5018402.05,"2018-07-13",565,"INE147A01011"]
["SPICEMOBI","EQ",14.1,14.75,13.15,13.55,13.9,14.25,13561,184799.8,"2018-07-13",98,"INE927C01020"]
["SPLIL","EQ",24.05,24.85,24.05,24.6,24.6,24.9,1302,32128.45,"2018-07-13",6,"INE978G01016"]
["SPMLINFRA","EQ",94.5,95.9,92.15,92.85,93.1,94.4,60615,5679957.25,"2018-07-13",507,"INE937A01023"]
["SPTL","EQ",38.5,38.95,37.8,38.1,38.3,38.7,1462450,55678618.7,"2018-07-13",7775,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.3,73780,22089,"2018-07-13",14,"INE268L01020"]
["SQSBFSI","EQ",544,545,533,535.2,534.45,535.9,9255,4981819.05,"2018-07-13",404,"INE201K01015"]
["SREEL","EQ",223.6,226.45,223,224.2,224.75,224.55,5379,1207965.65,"2018-07-13",162,"INE099F01013"]
["SREINFRA","EQ",62,62.65,60.45,61.45,61.3,62,1455959,89429291.75,"2018-07-13",6118,"INE872A01014"]
["SRF","EQ",1679.85,1690,1644,1650.45,1650,1678.8,253114,419278765.4,"2018-07-13",13311,"INE647A01010"]
["SRHHYPOLTD","EQ",140.4,143.2,134.4,138.1,134.4,140,1758,244216.95,"2018-07-13",101,"INE917H01012"]
["SRIPIPES","EQ",252.7,252.7,237.25,238.3,239,250.65,107871,26142402.55,"2018-07-13",2327,"INE943C01027"]
["SRSLTD","BE",0.5,0.5,0.45,0.45,0.45,0.5,282351,131239.55,"2018-07-13",61,"INE219H01039"]
["SRTRANSFIN","EQ",1220,1261.7,1214.3,1253.8,1252.05,1213.45,2489219,3101979944.3,"2018-07-13",83055,"INE721A01013"]
["SSWL","EQ",1249.4,1264.75,1226.05,1253.45,1250.05,1249.35,3737,4652777.05,"2018-07-13",564,"INE802C01017"]
["STAMPEDE","EQ",4.15,4.15,3.9,3.95,4,4.1,69996,279679.95,"2018-07-13",86,"INE224E01028"]
["STAR","EQ",369.4,378.65,363,373.3,373.9,368.8,3028140,1127093903.7,"2018-07-13",68469,"INE939A01011"]
["STARCEMENT","EQ",120,122.75,120,121.2,120.6,121.75,61857,7537977.55,"2018-07-13",1037,"INE460H01021"]
["STARPAPER","EQ",171,171,162.25,163.75,163.2,167.1,29631,4881479.8,"2018-07-13",731,"INE733A01018"]
["STCINDIA","EQ",143.8,143.9,137.4,141.45,141,143.1,252173,35608126.7,"2018-07-13",3885,"INE655A01013"]
["STEELXIND","EQ",21,22.8,21,22.5,22.5,22.05,104221,2337600.2,"2018-07-13",213,"INE503B01013"]
["STEL","EQ",92.85,92.85,89.2,91.55,91,91.4,10684,967331.3,"2018-07-13",107,"INE577L01016"]
["STERTOOLS","EQ",347.1,357.45,332,335.85,333,347.1,12592,4280582.8,"2018-07-13",413,"INE334A01023"]
["STINDIA","EQ",11.45,11.95,11.3,11.95,11.95,11.95,410,4656,"2018-07-13",7,"INE090C01019"]
["STRTECH","EQ",310,310.8,298,299.55,299,308.75,1246867,376663544.95,"2018-07-13",17776,"INE089C01029"]
["SUBEX","EQ",5.45,5.45,5.2,5.25,5.25,5.4,1556730,8258814.25,"2018-07-13",1721,"INE754A01014"]
["SUBROS","EQ",278.3,279.9,275.65,276.5,277.8,278.3,11297,3129250.85,"2018-07-13",552,"INE287B01021"]
["SUDARSCHEM","EQ",455.05,459,441.5,442.65,443,454.55,14329,6389324.5,"2018-07-13",901,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.5,0.45,0.5,0.5,0.5,51549,25524,"2018-07-13",10,"INE216G01011"]
["SUMEETINDS","EQ",12.15,12.25,11.5,11.5,11.6,12.1,439086,5092821.1,"2018-07-13",878,"INE235C01010"]
["SUMMITSEC","EQ",800,800.9,765.05,772.6,768,795.45,969,750421.2,"2018-07-13",157,"INE519C01017"]
["SUNCLAYLTD","EQ",4135.05,4135.05,4055.7,4082.3,4055.7,4162,243,999257.55,"2018-07-13",95,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.15,2.05,2.05,2.1,2.1,265709,554487,"2018-07-13",4897,"INE108E01023"]
["SUNDARMFIN","EQ",1564.95,1564.95,1540,1550.95,1550,1559.95,69656,108729386.05,"2018-07-13",1110,"INE660A01013"]
["SUNDARMHLD","BE",116,118.25,114.55,116.2,115,116.2,7027,816719.35,"2018-07-13",313,"INE202Z01029"]
["SUNDRMBRAK","EQ",458.05,463.95,445.05,451,448.1,458.05,626,282219.85,"2018-07-13",60,"INE073D01013"]
["SUNDRMFAST","EQ",636.85,651.7,636.85,648.95,648,652.75,59019,38141780.95,"2018-07-13",3530,"INE387A01021"]
["SUNFLAG","EQ",62.5,62.65,61,61.1,61.2,61.9,109042,6728348.15,"2018-07-13",967,"INE947A01014"]
["SUNILHITEC","EQ",3.25,3.25,3,3.15,3.25,3.15,1506602,4674972.1,"2018-07-13",782,"INE305H01028"]
["SUNPHARMA","EQ",566.8,567,557.05,559.75,559.5,564.45,2012823,1130226702.6,"2018-07-13",37882,"INE044A01036"]
["SUNTECK","EQ",398.95,405.4,385.5,391.3,391.5,396.8,80937,31840798.65,"2018-07-13",4075,"INE805D01034"]
["SUNTV","EQ",790,796,777.65,785.75,778.5,787.8,937282,738758155.4,"2018-07-13",21421,"INE424H01027"]
["SUPERHOUSE","EQ",132.95,134.75,128.9,129.3,129.2,130.15,5532,723289.65,"2018-07-13",224,"INE712B01010"]
["SUPERSPIN","BE",6.8,7,6.5,6.5,6.5,6.8,24750,162450.55,"2018-07-13",38,"INE662A01027"]
["SUPPETRO","EQ",277.45,282.4,276,276.3,276.05,277.45,7118,1990943.05,"2018-07-13",207,"INE663A01017"]
["SUPRAJIT","EQ",252,260,252,258.85,258,252.15,21468,5535544.15,"2018-07-13",1819,"INE399C01030"]
["SUPREMEIND","EQ",1210,1210,1170,1182.45,1183.2,1182.35,26768,31674099.55,"2018-07-13",2646,"INE195A01028"]
["SUPREMEINF","EQ",33.1,33.1,31.45,31.5,31.5,33.1,9967,315409.35,"2018-07-13",104,"INE550H01011"]
["SUPREMETEX","BE",0.55,0.6,0.5,0.6,0.6,0.55,118722,65503.8,"2018-07-13",54,"INE651G01027"]
["SURANAIND","BE",1.85,1.85,1.85,1.85,1.85,1.8,4,7.4,"2018-07-13",2,"INE659D01019"]
["SURANASOL","EQ",8.45,8.45,8.1,8.3,8.3,8.3,26023,212671.5,"2018-07-13",48,"INE272L01022"]
["SURANAT&P","EQ",4.25,4.55,4.1,4.5,4.55,4.5,68412,302573.5,"2018-07-13",42,"INE130B01031"]
["SURYALAXMI","EQ",51,53.45,50.3,51,50.7,51.35,2192,112572.85,"2018-07-13",51,"INE713B01026"]
["SURYAROSNI","EQ",334.25,341.7,318,323.8,323.95,336.55,77642,25413788.1,"2018-07-13",2295,"INE335A01012"]
["SUTLEJTEX","EQ",56,56.2,54,54.25,54,56,15676,857318.1,"2018-07-13",227,"INE645H01027"]
["SUVEN","EQ",220.85,221.9,215.1,217.15,218,219.95,230762,50251060.15,"2018-07-13",7340,"INE495B01038"]
["SUZLON","EQ",7.55,7.6,7.35,7.4,7.45,7.5,21885430,162856738.65,"2018-07-13",41871,"INE040H01021"]
["SWANENERGY","EQ",163.45,164.35,162,162.75,162,162.25,118793,19342399.1,"2018-07-13",1475,"INE665A01038"]
["SWARAJENG","EQ",1891.1,1899.9,1836,1844.7,1846.3,1897.25,5906,10968097.45,"2018-07-13",851,"INE277A01016"]
["SWELECTES","EQ",302.15,304.9,295.1,298.5,303,305.25,3241,965589.75,"2018-07-13",187,"INE409B01013"]
["SYMPHONY","EQ",1392,1399,1371,1383.45,1375.45,1392.05,9489,13107818.8,"2018-07-13",2836,"INE225D01027"]
["SYNCOM","EQ",4.25,4.3,4.05,4.1,4.05,4.25,33119,137754.1,"2018-07-13",120,"INE602K01014"]
["SYNDIBANK","EQ",40.1,40.3,38.4,39.4,39.45,40.25,2491459,97602558.85,"2018-07-13",6426,"INE667A01018"]
["SYNGENE","EQ",602,611.75,592.1,604.95,605.05,598.15,72798,44104506.05,"2018-07-13",3183,"INE398R01022"]
["TAINWALCHM","BE",80,80.5,79.7,80,80,83,891,71303.9,"2018-07-13",10,"INE123C01018"]
["TAJGVK","EQ",215.35,219.9,214.5,218.35,217.25,218.45,18628,4052070.8,"2018-07-13",620,"INE586B01026"]
["TAKE","EQ",241.3,244,230.8,232.55,231.5,240.95,176526,41755787.15,"2018-07-13",7401,"INE142I01023"]
["TALBROAUTO","EQ",277.25,282,275,277.35,277,276.85,11939,3314326.35,"2018-07-13",293,"INE187D01011"]
["TALWALKARS","EQ",49,49.95,45.5,45.5,45.5,47.85,135842,6345454.95,"2018-07-13",1042,"INE502K01016"]
["TALWGYM","EQ",159.8,163.95,148.15,149.45,148.15,142.6,518299,79549329.65,"2018-07-13",6332,"INE627Z01019"]
["TANLA","BE",39.95,42.2,39.5,41.35,41.25,40.2,716217,29915042.3,"2018-07-13",1353,"INE483C01032"]
["TANTIACONS","BE",8.2,8.55,7.9,7.9,8.55,8.2,2875,22828.75,"2018-07-13",20,"INE388G01018"]
["TARAJEWELS","EQ",5.8,5.95,5.65,5.85,5.7,5.85,29774,173081.45,"2018-07-13",71,"INE799L01016"]
["TARAPUR","BE",4.35,4.45,4.25,4.45,4.45,4.35,1250,5422.5,"2018-07-13",4,"INE747K01017"]
["TARMAT","EQ",39.6,40.35,39.35,39.8,39.55,40.35,4009,160499.05,"2018-07-13",25,"INE924H01018"]
["TASTYBITE","EQ",7358.75,7479.95,7260.65,7331.75,7349,7358.65,266,1949590.8,"2018-07-13",72,"INE488B01017"]
["TATACHEM","EQ",720,720.2,704,706.1,707,713.75,520976,369887746.7,"2018-07-13",12356,"INE092A01019"]
["TATACOFFEE","EQ",117.9,118.25,115,115.35,115.25,117.9,307833,35762689.05,"2018-07-13",2677,"INE493A01027"]
["TATACOMM","EQ",618.9,623.95,593,601.15,601.1,610.05,772113,471682269.9,"2018-07-13",13833,"INE151A01013"]
["TATAELXSI","EQ",1429.25,1452.9,1419.05,1429.8,1435,1429.25,690067,990318241.55,"2018-07-13",20543,"INE670A01012"]
["TATAGLOBAL","EQ",265,265.75,257.55,258.9,258.3,265.2,3357333,880456604.8,"2018-07-13",30884,"INE192A01025"]
["TATAINVEST","EQ",835.65,841.7,821,824.5,828.95,855.25,32735,27155961.3,"2018-07-13",1543,"INE672A01018"]
["TATAMETALI","EQ",697,700,669.1,672.95,670.1,696.85,40728,27640458.75,"2018-07-13",3768,"INE056C01010"]
["TATAMOTORS","EQ",267.3,269.4,262.7,263.6,263,266.1,8352827,2221027464.8,"2018-07-13",76239,"INE155A01022"]
["TATAMTRDVR","EQ",152.5,154.2,149.25,150.2,149.95,151.9,3031592,458702320.2,"2018-07-13",27793,"IN9155A01020"]
["TATAPOWER","EQ",69.7,70.5,69.1,70.15,70.2,69.5,3113836,217280358.6,"2018-07-13",17015,"INE245A01021"]
["TATASPONGE","EQ",1013.9,1025.95,1001.25,1007.05,1007.6,1007.7,119423,121015411.9,"2018-07-13",3939,"INE674A01014"]
["TATASTEEL","EQ",559.35,562,553,558.6,558.1,555.2,5579129,3108497024.95,"2018-07-13",79214,"INE081A01012"]
["TBZ","EQ",89,89.85,84.1,84.65,84.45,89.15,216183,18833334.75,"2018-07-13",3889,"INE760L01018"]
["TCI","EQ",291.45,291.5,284.25,287.05,287,289.6,13435,3843920.65,"2018-07-13",714,"INE688A01022"]
["TCIDEVELOP","EQ",500,500,474.65,483.3,475,477.05,8,3873.9,"2018-07-13",4,"INE662L01016"]
["TCIEXP","EQ",583.95,583.95,565.15,573.2,572,572.85,108055,61596667.35,"2018-07-13",840,"INE586V01016"]
["TCIFINANCE","EQ",24.65,24.65,22.65,22.8,22.8,23.85,100545,2331889.7,"2018-07-13",935,"INE911B01018"]
["TCPLPACK","EQ",469.9,475,462,470,475,471.45,2343,1091692.15,"2018-07-13",102,"INE822C01015"]
["TCS","EQ",1975,1997.9,1974,1981.1,1977.6,1971.35,4148185,8239240068,"2018-07-13",146909,"INE467B01029"]
["TDPOWERSYS","EQ",152,152.95,149.6,150.3,149.95,152.95,1924,290571.6,"2018-07-13",63,"INE419M01019"]
["TEAMLEASE","EQ",2895,2950,2870,2920.35,2910.5,2876.05,15750,45747576.8,"2018-07-13",4172,"INE985S01024"]
["TECHIN","BE",7.1,7.2,7.1,7.2,7.2,7.45,2175,15443,"2018-07-13",5,"INE778A01021"]
["TECHM","EQ",647,655,635.5,641.05,640,647.7,3194276,2066585159.65,"2018-07-13",76355,"INE669C01036"]
["TECHNO","EQ",257,267.85,255.05,262.7,261,257,37038,9763535.95,"2018-07-13",965,"INE286K01024"]
["TECHNOFAB","EQ",182.65,184.95,181,184,184,182.65,1293,236468.2,"2018-07-13",45,"INE509K01011"]
["TEJASNET","EQ",271,275,256.6,262.2,261.9,270.65,137258,36355158.3,"2018-07-13",5530,"INE010J01012"]
["TERASOFT","BE",40,40,38.45,39.7,39.7,38.45,7809,306259.85,"2018-07-13",19,"INE482B01010"]
["TEXINFRA","EQ",59.25,59.5,56.5,57,56.75,58.5,51040,2932051.75,"2018-07-13",203,"INE435C01024"]
["TEXMOPIPES","EQ",15.5,15.65,15.1,15.15,15.2,15.55,25772,393597.7,"2018-07-13",113,"INE141K01013"]
["TEXRAIL","EQ",68.45,68.85,66.7,66.85,66.8,68.8,70178,4724331.95,"2018-07-13",1097,"INE621L01012"]
["TFCILTD","EQ",148.35,148.35,146.15,146.55,146.5,147.7,69125,10162595.1,"2018-07-13",334,"INE305A01015"]
["TFL","BE",5.4,5.4,5.4,5.4,5.4,5.4,1410,7614,"2018-07-13",5,"INE804H01012"]
["TGBHOTELS","EQ",29.5,29.7,23.6,23.95,23.7,27.15,208034,5685486.4,"2018-07-13",1896,"INE797H01018"]
["THANGAMAYL","EQ",443.65,443.7,434,434.3,434,434.6,2616,1142769.05,"2018-07-13",104,"INE085J01014"]
["THEMISMED","EQ",360,394.95,360,370.1,366.15,379.5,737,277613.15,"2018-07-13",95,"INE083B01016"]
["THERMAX","EQ",1040.05,1053.35,1030,1040.3,1031,1045.1,3836,3984987.15,"2018-07-13",651,"INE152A01029"]
["THIRUSUGAR","EQ",24.9,24.9,23.35,23.7,23.85,24.85,2379,57288.3,"2018-07-13",39,"INE409A01015"]
["THOMASCOOK","EQ",274.7,274.7,268.15,271.9,271.1,274.75,180633,49016483.05,"2018-07-13",7890,"INE332A01027"]
["THOMASCOTT","BE",10.35,10.35,9.75,9.75,9.75,9.95,25,245.6,"2018-07-13",3,"INE480M01011"]
["THYROCARE","EQ",587.7,596,585,589.55,587.05,587.4,6428,3793033.4,"2018-07-13",779,"INE594H01019"]
["TI","EQ",16.8,17.45,16,16.1,16.2,16.35,154751,2550055.1,"2018-07-13",508,"INE133E01013"]
["TIDEWATER","EQ",5677,5749,5539.95,5588.65,5609,5669.95,2290,12830346.85,"2018-07-13",623,"INE484C01022"]
["TIFIN","EQ",632.8,665,616.4,647.45,657,637.75,38988,24875321,"2018-07-13",2664,"INE149A01033"]
["TIIL","EQ",496.45,524.9,495,509.8,510,495.2,7656,3899622.25,"2018-07-13",487,"INE545H01011"]
["TIINDIA","EQ",242.95,244.1,235.2,236.15,236,244.8,11878,2842993.8,"2018-07-13",1061,"INE974X01010"]
["TIJARIA","BE",8,8.5,7.85,8.15,8.5,8.15,26741,219122,"2018-07-13",19,"INE440L01017"]
["TIL","EQ",329,354,325.25,333,326.7,332.2,9152,3036662.15,"2018-07-13",438,"INE806C01018"]
["TIMESGTY","EQ",32.4,32.5,30.1,30.1,30.1,31,641,20568.5,"2018-07-13",13,"INE289C01025"]
["TIMETECHNO","EQ",143,143.45,135.4,136.1,136.45,140,187997,25984171.95,"2018-07-13",2882,"INE508G01029"]
["TIMKEN","EQ",737.55,748,725,737.1,735,739.85,10469,7734755,"2018-07-13",2417,"INE325A01013"]
["TINPLATE","EQ",165.25,166.8,162.2,163.35,163.05,165.85,175387,28727556.95,"2018-07-13",3225,"INE422C01014"]
["TIPSINDLTD","EQ",81,81.2,74.15,78.45,79,80.1,32542,2521929.95,"2018-07-13",275,"INE716B01011"]
["TIRUMALCHM","EQ",1555.05,1566.9,1502,1514.05,1509.45,1555.25,92503,141229427.1,"2018-07-13",5409,"INE338A01016"]
["TITAN","EQ",813,842,799.65,838.7,838.5,808.45,4995028,4128004981.7,"2018-07-13",111973,"INE280A01028"]
["TMRVL","EQ",65.7,65.7,61.65,62.05,61.95,64.05,9404,588944.7,"2018-07-13",139,"INE759V01019"]
["TNPETRO","EQ",37.4,37.65,35.25,35.7,35.9,37.4,182846,6577776.4,"2018-07-13",815,"INE148A01019"]
["TNPL","EQ",258.8,262.1,253.15,254.9,254.4,258.8,10464,2691037.2,"2018-07-13",528,"INE107A01015"]
["TNTELE","BE",1.3,1.3,1.3,1.3,1.3,1.3,870,1131,"2018-07-13",2,"INE141D01018"]
["TOKYOPLAST","EQ",72.85,72.85,66.15,66.75,66.3,70.35,4536,308307.5,"2018-07-13",113,"INE932C01012"]
["TORNTPHARM","EQ",1456.45,1461.35,1436.8,1441.95,1443,1454.45,248153,359317565.15,"2018-07-13",14686,"INE685A01028"]
["TORNTPOWER","EQ",225.05,227.5,219.6,225.6,227,226.35,420368,93765079.15,"2018-07-13",11288,"INE813H01021"]
["TPLPLASTEH","EQ",299,303.05,250.15,258.75,259.75,275.4,163030,45899456.65,"2018-07-13",6100,"INE413G01014"]
["TREEHOUSE","EQ",8.75,8.75,8.4,8.4,8.4,8.8,32529,276504.05,"2018-07-13",96,"INE040M01013"]
["TRENT","EQ",344.65,346.7,333.05,339.65,342,341.9,181066,61338724.65,"2018-07-13",5548,"INE849A01020"]
["TRF","EQ",211.05,212.95,205,205.35,205,210.95,21260,4429410.5,"2018-07-13",825,"INE391D01019"]
["TRIDENT","EQ",58.6,58.8,56.85,57.15,57.1,58.75,247297,14195485.65,"2018-07-13",2393,"INE064C01014"]
["TRIGYN","EQ",129.9,137.75,129.9,132.95,132.75,128.95,395910,53343988.15,"2018-07-13",4490,"INE948A01012"]
["TRIL","EQ",20.25,20.5,19.75,19.8,19.75,20.25,48897,980816.75,"2018-07-13",163,"INE763I01026"]
["TRITURBINE","EQ",120.25,122.75,115.25,116.65,115.3,119.25,43706,5199896.3,"2018-07-13",1028,"INE152M01016"]
["TRIVENI","EQ",39.2,39.25,38,38.15,38.15,39.35,347377,13370856.2,"2018-07-13",2581,"INE256C01024"]
["TTKHLTCARE","EQ",740.1,769.9,740.05,744.25,753.95,756.05,578,435086.1,"2018-07-13",86,"INE910C01018"]
["TTKPRESTIG","EQ",5888,5925,5810.1,5837.55,5820.15,5887.7,2028,11865987.8,"2018-07-13",653,"INE690A01010"]
["TTL","EQ",82,82,78,78.25,78.25,81.3,4217,332993.35,"2018-07-13",117,"INE592B01016"]
["TTML","EQ",4.45,4.5,4.3,4.3,4.35,4.4,433453,1898764.65,"2018-07-13",494,"INE517B01013"]
["TULSI","BE",1.2,1.2,1.2,1.2,1.2,1.2,5610,6732,"2018-07-13",7,"INE474I01012"]
["TV18BRDCST","EQ",47.65,48.05,46.15,46.6,46.4,47.6,3950262,184899272,"2018-07-13",10761,"INE886H01027"]
["TVSELECT","BE",350,350,333.6,335.95,339.9,343.9,9305,3144740.4,"2018-07-13",351,"INE236G01019"]
["TVSMOTOR","EQ",581,586.5,568.65,584.4,583.2,578.5,715831,413772671.25,"2018-07-13",14569,"INE494B01023"]
["TVSSRICHAK","EQ",2985,3025,2940,2944.35,2940,2973,3295,9762585,"2018-07-13",614,"INE421C01016"]
["TVTODAY","EQ",449,449,413.95,422.95,419.9,439.6,207063,90920378.2,"2018-07-13",2033,"INE038F01029"]
["TVVISION","EQ",6.2,6.2,5.9,5.9,5.9,6.2,42956,253534.5,"2018-07-13",88,"INE871L01013"]
["TWL","EQ",90.9,90.95,88.2,88.85,88.45,90.6,239073,21320298.6,"2018-07-13",2503,"INE615H01020"]
["UBL","EQ",1188.4,1200,1165.1,1193.95,1199.6,1183.65,302023,357669312.55,"2018-07-13",14143,"INE686F01025"]
["UCALFUEL","EQ",205,207.3,200.55,201.9,202.05,206,14308,2914208.25,"2018-07-13",720,"INE139B01016"]
["UCOBANK","EQ",18.25,18.4,18,18.05,18,18.3,302354,5489321.95,"2018-07-13",1239,"INE691A01018"]
["UFLEX","EQ",269,270.9,261.15,262.55,262.15,269.15,40754,10768382.85,"2018-07-13",1500,"INE516A01017"]
["UFO","EQ",367,370,360.35,363,362.05,362.2,7353,2676134.85,"2018-07-13",321,"INE527H01019"]
["UGARSUGAR","EQ",13.05,13.15,12.9,13,13.1,13.3,98857,1287392.85,"2018-07-13",253,"INE071E01023"]
["UJAAS","EQ",11.9,11.9,10.8,10.9,11,11.65,484295,5341759.15,"2018-07-13",1487,"INE899L01022"]
["UJJIVAN","EQ",384.5,385.1,375.75,378.75,378,382.8,329192,125065987.65,"2018-07-13",5212,"INE334L01012"]
["ULTRACEMCO","EQ",3981.7,4024.25,3950,3963.75,3965,3946.95,237239,943511674.05,"2018-07-13",14532,"INE481G01011"]
["UMANGDAIRY","EQ",81,81,77,77.55,77.15,79.4,13628,1065369.2,"2018-07-13",161,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.95,99,94.05,"2018-07-13",2,"INE240C01028"]
["UNICHEMLAB","EQ",248.15,249.05,242.15,243.55,245,247.65,29321,7192183.2,"2018-07-13",1347,"INE351A01035"]
["UNIENTER","EQ",78.1,80.2,76.2,76.5,76.2,78.75,1552,119515.1,"2018-07-13",51,"INE037A01022"]
["UNIONBANK","EQ",78.5,78.55,75.4,76.6,76.6,78.45,4810896,368347605.6,"2018-07-13",15156,"INE692A01016"]
["UNIPLY","EQ",75.9,75.95,73.85,74.2,74.3,75.05,49574,3692016.9,"2018-07-13",593,"INE950G01023"]
["UNITECH","EQ",4.2,4.2,4.1,4.15,4.15,4.2,3768256,15573616.2,"2018-07-13",2135,"INE694A01020"]
["UNITEDBNK","EQ",11.35,11.4,11,11.05,11.1,11.3,201185,2240485.55,"2018-07-13",541,"INE695A01019"]
["UNITEDTEA","EQ",362,366,351.55,358.95,365.95,359.1,249,89815.6,"2018-07-13",24,"INE458F01011"]
["UNITY","EQ",2.4,2.45,2.3,2.3,2.3,2.4,13227,31059.5,"2018-07-13",36,"INE466H01028"]
["UNIVCABLES","EQ",147,147,140.1,141.3,141.15,144.15,21415,3059410.65,"2018-07-13",418,"INE279A01012"]
["UPL","EQ",581,581.5,548.85,562.55,568.3,581.95,10107859,5661420872.05,"2018-07-13",220054,"INE628A01036"]
["URJA","EQ",3.45,3.45,3.25,3.35,3.35,3.45,662909,2213997.45,"2018-07-13",872,"INE550C01020"]
["USHAMART","EQ",26.6,27.6,25.85,26.15,26,26.35,456454,12125850.8,"2018-07-13",1027,"INE228A01035"]
["USHERAGRO","EQ",2.75,2.75,2.6,2.6,2.6,2.7,7445,19655.75,"2018-07-13",41,"INE235G01011"]
["UTINEXT50","EQ",289.95,292,282.1,283,283,289.95,215,61076.26,"2018-07-13",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1200,1200,1157.5,1157.5,1157.5,1202.86,186,219661.5,"2018-07-13",12,"INF789FB1X41"]
["UTISENSETF","EQ",374,376,373.1,376,376,375,159,59517.9,"2018-07-13",4,"INF789FB1X58"]
["UTTAMSTL","EQ",9.3,9.35,8.9,9.15,9,9.15,385401,3520220.2,"2018-07-13",659,"INE699A01011"]
["UTTAMSUGAR","EQ",75.75,75.75,73.25,73.35,73.45,75.15,10529,781121.35,"2018-07-13",232,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.05,0.1,0.1,0.1,154620513,15445732.2,"2018-07-13",13537,"INE292A01023"]
["V2RETAIL","EQ",418.85,418.85,405.05,414.35,414.75,415.35,43096,17699781.2,"2018-07-13",886,"INE945H01013"]
["VADILALIND","EQ",702.6,707.1,661.1,674.7,674,702.5,29707,19986493.85,"2018-07-13",1673,"INE694D01016"]
["VAIBHAVGBL","EQ",750,750,675,683.05,680.5,682.55,2000,1386197.4,"2018-07-13",199,"INE884A01019"]
["VAKRANGEE","EQ",53.9,54.7,50.75,52.75,53.3,52.5,6748816,356934293.9,"2018-07-13",48888,"INE051B01021"]
["VARDHACRLC","EQ",44.5,44.6,43.55,43.75,43.85,44.5,15820,696395.1,"2018-07-13",75,"INE116G01013"]
["VARDMNPOLY","EQ",19.6,19.95,18,18.35,18,19.4,178650,3328646.7,"2018-07-13",920,"INE835A01011"]
["VARROC","EQ",1044.5,1058.9,1016.25,1035.25,1036.5,1042.65,171676,178621528.2,"2018-07-13",9216,"INE665L01035"]
["VASCONEQ","EQ",28.1,28.45,26.8,27.1,27.3,28.2,225357,6218687.9,"2018-07-13",1106,"INE893I01013"]
["VASWANI","EQ",12.7,12.95,11.8,12.2,12,12.85,59499,727149.05,"2018-07-13",148,"INE590L01019"]
["VBL","EQ",741.05,751.95,732.9,746.25,751.95,746.1,15220,11293383.45,"2018-07-13",914,"INE200M01013"]
["VEDL","EQ",213,213.45,209.1,210.45,210.05,211.4,10718429,2261995795.85,"2018-07-13",99377,"INE205A01025"]
["VENKEYS","EQ",2298,2320,2181.5,2181.5,2181.5,2296.3,43905,97377102.2,"2018-07-13",4498,"INE398A01010"]
["VENUSREM","EQ",49.25,49.9,48,48.8,48.6,49.35,14161,690677.3,"2018-07-13",259,"INE411B01019"]
["VESUVIUS","EQ",1287.3,1298.95,1261.05,1285.5,1298.95,1290.6,2289,2941101.3,"2018-07-13",78,"INE386A01015"]
["VETO","EQ",172.45,174.2,170.1,171.15,170.1,173.25,10343,1781923.35,"2018-07-13",260,"INE918N01018"]
["VGUARD","EQ",199.45,199.95,190.55,191.85,191,199.25,865499,167237367.1,"2018-07-13",17600,"INE951I01027"]
["VHL","EQ",2796.7,2818.9,2755.15,2771.85,2765,2782.7,190,531871.65,"2018-07-13",65,"INE701A01023"]
["VICEROY","EQ",6.6,6.6,6,6.1,6.1,6.3,106302,650678.65,"2018-07-13",233,"INE048C01017"]
["VIDEOIND","BE",7.8,7.8,7.5,7.6,7.6,7.65,177154,1341968.4,"2018-07-13",415,"INE703A01011"]
["VIDHIING","EQ",78,80.5,76.9,77.95,78.75,77.05,43086,3369891.95,"2018-07-13",571,"INE632C01026"]
["VIJAYABANK","EQ",53.15,54.3,51.6,52.25,52,53.75,677524,35784356.9,"2018-07-13",5362,"INE705A01016"]
["VIJIFIN","EQ",4.2,4.35,4.15,4.25,4.2,4.15,146722,623699.3,"2018-07-13",291,"INE159N01027"]
["VIJSHAN","EQ",10.95,11.05,10.75,10.8,10.75,10.75,39202,428482.7,"2018-07-13",70,"INE806F01011"]
["VIKASECO","EQ",22.4,22.5,21.55,21.95,22.1,22.3,1299435,28653471,"2018-07-13",4264,"INE806A01020"]
["VIMTALABS","EQ",220.55,220.9,219,219.75,220,220.85,6838,1503931.2,"2018-07-13",173,"INE579C01029"]
["VINATIORGA","EQ",972.45,980,958.15,967.8,974,968.55,5498,5296677.85,"2018-07-13",526,"INE410B01029"]
["VINDHYATEL","EQ",985,1005.95,966,972.25,968.1,977.25,3200,3130312.25,"2018-07-13",256,"INE707A01012"]
["VINYLINDIA","EQ",104,105.25,101.15,102.9,103,104.1,12037,1236929.2,"2018-07-13",357,"INE250B01029"]
["VIPCLOTHNG","EQ",53.1,53.35,51.4,51.65,51.75,52.8,65549,3404132.8,"2018-07-13",569,"INE450G01024"]
["VIPIND","EQ",416.95,417,410.3,414.05,414.9,415.8,192709,79733270.8,"2018-07-13",10815,"INE054A01027"]
["VIPULLTD","EQ",49.35,49.75,48.2,48.55,48.6,49.25,43454,2133551.9,"2018-07-13",234,"INE946H01037"]
["VISAKAIND","EQ",537,541.25,527,535.4,535,537,25306,13542883.35,"2018-07-13",1045,"INE392A01013"]
["VISASTEEL","EQ",9.5,9.75,9.15,9.2,9.25,9.7,15903,148452.35,"2018-07-13",91,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.05,0.1,0.15,0.1,2147983,212694.55,"2018-07-13",220,"INE861A01058"]
["VISHNU","EQ",256.3,266,254,255.3,254.05,256.3,3418,889885.3,"2018-07-13",82,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.9,0.95,1,0.95,630212,598780.7,"2018-07-13",102,"INE370E01029"]
["VIVIMEDLAB","EQ",63.8,65.3,61.5,61.8,61.65,63.7,241447,15138429.7,"2018-07-13",1720,"INE526G01021"]
["VLSFINANCE","EQ",68.85,69.3,67.05,67.6,67.25,68.65,17535,1192193.95,"2018-07-13",287,"INE709A01018"]
["VMART","EQ",2645.1,2749,2624.05,2624.05,2624.05,2762.15,52368,138881302.65,"2018-07-13",4934,"INE665J01013"]
["VOLTAMP","EQ",932.9,937.35,898,907.55,901.2,923.55,5267,4819410.65,"2018-07-13",527,"INE540H01012"]
["VOLTAS","EQ",546.65,549.2,530.95,534.75,534.5,546.3,948812,508427722.2,"2018-07-13",21803,"INE226A01021"]
["VRLLOG","EQ",365,370,354,359.65,367.55,364.8,149960,54540994.6,"2018-07-13",2678,"INE366I01010"]
["VSSL","EQ",129.15,129.15,120.25,121.2,121.75,125.7,16888,2093438.7,"2018-07-13",205,"INE050M01012"]
["VSTIND","EQ",2835.05,2854,2758.05,2763.15,2758.5,2849.75,2132,5933924.8,"2018-07-13",456,"INE710A01016"]
["VSTTILLERS","EQ",2373,2373,2273.1,2292.35,2316.6,2334.1,4032,9304688.7,"2018-07-13",684,"INE764D01017"]
["VTL","EQ",1202,1223.5,1202,1205.8,1211,1216.7,3894,4708099.5,"2018-07-13",817,"INE825A01012"]
["WABAG","EQ",373.7,376.75,370,371.2,371,373.75,75423,28114921.75,"2018-07-13",2546,"INE956G01038"]
["WABCOINDIA","EQ",7241.9,7241.9,7066.55,7127.55,7098.9,7205.95,1297,9283573.5,"2018-07-13",563,"INE342J01019"]
["WALCHANNAG","EQ",143.65,143.8,138.4,139.75,140,142.8,134642,18900254.25,"2018-07-13",2816,"INE711A01022"]
["WANBURY","BE",25,25,24.5,24.7,24.5,25.05,1149,28572.5,"2018-07-13",12,"INE107F01022"]
["WEBELSOLAR","EQ",49.3,49.3,44.8,44.95,45.05,48.1,61668,2831112.3,"2018-07-13",610,"INE855C01015"]
["WEIZFOREX","EQ",503.1,507.55,492,501.45,502,503.1,4695,2348532.25,"2018-07-13",520,"INE726L01019"]
["WEIZMANIND","EQ",38.5,38.95,37.2,38.95,38.95,38.5,1012,38467.9,"2018-07-13",6,"INE080A01014"]
["WELCORP","EQ",121.8,123.5,116,116.6,116.4,121.95,148772,17633898,"2018-07-13",4088,"INE191B01025"]
["WELENT","EQ",159,159,151,152.7,151.5,158.05,209228,32485081.05,"2018-07-13",2744,"INE625G01013"]
["WELINV","BE",141.05,141.05,141.05,141.05,141.05,141.05,15,2115.75,"2018-07-13",3,"INE389K01018"]
["WELSPUNIND","EQ",53.55,54,51.55,52.4,52.4,53.55,801088,41953071.4,"2018-07-13",4236,"INE192B01031"]
["WENDT","EQ",3133.35,3133.35,2962.15,3001.35,2980,3053.7,590,1780436.05,"2018-07-13",119,"INE274C01019"]
["WHEELS","EQ",2287.95,2287.95,2234,2239.8,2245,2267.35,3001,6748575.05,"2018-07-13",552,"INE715A01015"]
["WHIRLPOOL","EQ",1524.95,1543.9,1504.05,1510.95,1510,1509.95,37142,56615397.05,"2018-07-13",1808,"INE716A01013"]
["WILLAMAGOR","EQ",62.95,63.25,62.95,63,63,61.25,600,37797.5,"2018-07-13",22,"INE210A01017"]
["WINDMACHIN","EQ",100,105.45,98,101.95,102.5,100.45,152250,15539982.25,"2018-07-13",1118,"INE052A01021"]
["WINSOME","BE",1.5,1.5,1.45,1.45,1.45,1.5,1350,1967.5,"2018-07-13",5,"INE784B01035"]
["WIPL","BE",68,68,68,68,68,65.5,74,5032,"2018-07-13",2,"INE215F01023"]
["WIPRO","EQ",279.8,289.8,278.25,280.85,280.55,279.45,7734425,2200210866.15,"2018-07-13",79306,"INE075A01022"]
["WOCKPHARMA","EQ",631.75,633.6,618.75,628.8,627,628.7,863372,540941384.65,"2018-07-13",16997,"INE049B01025"]
["WONDERLA","EQ",323.5,326.95,323,325.65,326.6,324.25,8785,2853650.8,"2018-07-13",1035,"INE066O01014"]
["WSI","BE",5.7,5.7,5.7,5.7,5.7,5.5,1,5.7,"2018-07-13",1,"INE100D01014"]
["WSTCSTPAPR","EQ",273,276.1,262.5,269.05,270,266.15,48546,13108783.85,"2018-07-13",1269,"INE976A01021"]
["XCHANGING","EQ",47,48.4,45.5,45.85,45.85,47,2002,93955.45,"2018-07-13",42,"INE692G01013"]
["XLENERGY","BE",1.35,1.35,1.25,1.35,1.35,1.3,2195,2943.85,"2018-07-13",9,"INE183H01011"]
["XPROINDIA","EQ",43.55,44.2,42.1,43.25,43.65,44,2192,94140.55,"2018-07-13",33,"INE445C01015"]
["YESBANK","EQ",376.9,380.3,367.3,376,376.9,374.8,15448753,5783721815.8,"2018-07-13",149378,"INE528G01027"]
["ZEEL","EQ",538.5,538.5,506.6,508.7,509.35,533.6,2674118,1385793133,"2018-07-13",41285,"INE256A01028"]
["ZEELEARN","EQ",34.4,35,34.25,34.75,35,34.6,188855,6551339,"2018-07-13",1273,"INE565L01011"]
["ZEEMEDIA","EQ",27.2,27.35,25.8,25.95,26.15,26.95,198850,5236145.1,"2018-07-13",896,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.85,0.75,0.75,0.75,0.8,25015,19230,"2018-07-13",45,"INE318D01020"]
["ZENITHEXPO","BE",83.4,83.4,83.4,83.4,83.4,79.45,2250,187650,"2018-07-13",25,"INE058B01018"]
["ZENSARTECH","EQ",1234.25,1245,1220,1231.75,1225.4,1228.35,4998,6166890.2,"2018-07-13",645,"INE520A01019"]
["ZENTEC","EQ",88.8,90.3,86,86.55,86.15,88.5,24633,2154628.7,"2018-07-13",379,"INE251B01027"]
["ZICOM","EQ",13,14.7,12.8,13.1,12.9,12.6,984008,13485714.7,"2018-07-13",3628,"INE871B01014"]
["ZODIACLOTH","EQ",151.6,153.55,145,148.65,150.95,153.55,961,143459.5,"2018-07-13",73,"INE206B01013"]
["ZODJRDMKJ","EQ",38,40,37.55,37.7,37.7,38.2,5803,222862.9,"2018-07-13",24,"INE077B01018"]
["ZUARI","EQ",353.35,355.45,345,345.2,345.5,353.85,7494,2612516.65,"2018-07-13",369,"INE840M01016"]
["ZUARIGLOB","EQ",126.45,126.45,121.45,121.9,121.6,125.7,20487,2525505.4,"2018-07-13",381,"INE217A01012"]
["ZYDUSWELL","EQ",1431,1449.9,1431,1443.7,1444.5,1441.6,1283,1847828.7,"2018-07-13",219,"INE768C01010"]
["ZYLOG","BE",1.25,1.25,1.15,1.25,1.25,1.2,19164,23935,"2018-07-13",19,"INE225I01026"]
["ZUARI","EQ",344.35,361.95,344.3,353.55,353.05,346.05,44038,15629514.65,"2018-07-09",1864,"INE840M01016"]
["ZUARIGLOB","EQ",128.4,130.9,126.65,128.7,128,126.1,62989,8110789.55,"2018-07-09",1240,"INE217A01012"]
["ZYDUSWELL","EQ",1480.8,1510,1466,1475.55,1475,1472.05,20386,30196279.8,"2018-07-09",2272,"INE768C01010"]
["ZYLOG","BE",1.2,1.25,1.2,1.2,1.2,1.25,11107,13478.4,"2018-07-09",16,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}