{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",26512.25,{"v":26606.3,"d":"26606.30"},{"v":26285.949999999997,"d":"26285.95"},{"v":26059.649999999998,"d":"26059.65"},{"v":25739.299999999996,"d":"25739.30"},{"v":26832.6,"d":"26832.60"},{"v":27152.949999999997,"d":"27152.95"},27379.25,26926.65,26380,3357120,{"v":0.022913416536661468,"d":"2.29%"}]
[2,"Index","NIFTY",{"v":10818.6,"d":"10818.60"},{"v":10851.166666666666,"d":"10851.17"},{"v":10754.433333333332,"d":"10754.43"},{"v":10690.266666666666,"d":"10690.27"},{"v":10593.533333333333,"d":"10593.53"},{"v":10915.333333333332,"d":"10915.33"},{"v":11012.066666666666,"d":"11012.07"},{"v":11076.233333333332,"d":"11076.23"},10947.9,10787,25251375,{"v":-0.016748437591262193,"d":"-1.67%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13543,"d":"13543.00"},{"v":13533.666666666666,"d":"13533.67"},{"v":13409.333333333332,"d":"13409.33"},{"v":13275.666666666666,"d":"13275.67"},{"v":13151.333333333332,"d":"13151.33"},{"v":13667.333333333332,"d":"13667.33"},{"v":13791.666666666664,"d":"13791.67"},{"v":13925.333333333332,"d":"13925.33"},13658,13400,61300,{"v":-0.008090614886731391,"d":"-0.81%"}]
[6,"Index","NIFTYMID50",{"v":5200,"d":"5200.00"},{"v":1733.3333333333333,"d":"1733.33"},{"v":3466.6666666666665,"d":"3466.67"},{"v":1733.3333333333333,"d":"1733.33"},{"v":3466.6666666666665,"d":"3466.67"},{"v":3466.6666666666665,"d":"3466.67"},{"v":1733.3333333333333,"d":"1733.33"},{"v":3466.6666666666665,"d":"3466.67"},0,0,601800,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1403.6,"d":"1403.60"},{"v":1413.1666666666667,"d":"1413.17"},{"v":1386.6333333333334,"d":"1386.63"},{"v":1369.6666666666667,"d":"1369.67"},{"v":1343.1333333333334,"d":"1343.13"},{"v":1430.1333333333334,"d":"1430.13"},{"v":1456.6666666666667,"d":"1456.67"},{"v":1473.6333333333334,"d":"1473.63"},1439.7,1396.2,2473600,{"v":0.12702751959176234,"d":"12.70%"}]
[9,"Others","ADANIENT",{"v":123.3,"d":"123.30"},{"v":124.81666666666666,"d":"124.82"},{"v":119.53333333333333,"d":"119.53"},{"v":115.76666666666667,"d":"115.77"},{"v":110.48333333333333,"d":"110.48"},{"v":128.58333333333331,"d":"128.58"},{"v":133.86666666666667,"d":"133.87"},{"v":137.63333333333333,"d":"137.63"},130.1,121.05,14612000,{"v":0.02296275553066368,"d":"2.30%"}]
[10,"Others","ADANIPORTS",407.25,{"v":406.34999999999997,"d":"406.35"},{"v":399.8999999999999,"d":"399.90"},{"v":392.54999999999995,"d":"392.55"},{"v":386.0999999999999,"d":"386.10"},{"v":413.69999999999993,"d":"413.70"},420.15,{"v":427.49999999999994,"d":"427.50"},412.8,399,15952500,{"v":1.0982114841543772E-3,"d":"0.11%"}]
[11,"Power","ADANIPOWER",{"v":22,"d":"22.00"},{"v":21.833333333333332,"d":"21.83"},{"v":21.216666666666665,"d":"21.22"},{"v":20.433333333333334,"d":"20.43"},{"v":19.816666666666666,"d":"19.82"},{"v":22.616666666666664,"d":"22.62"},{"v":23.23333333333333,"d":"23.23"},{"v":24.016666666666662,"d":"24.02"},22.45,21.05,95200000,{"v":-0.01875901875901876,"d":"-1.88%"}]
[12,"Pharma","AJANTPHARM",{"v":1055.2,"d":"1055.20"},{"v":1063.3999999999999,"d":"1063.40"},{"v":1036.7999999999997,"d":"1036.80"},{"v":1018.3999999999999,"d":"1018.40"},{"v":991.7999999999997,"d":"991.80"},{"v":1081.7999999999997,"d":"1081.80"},{"v":1108.3999999999996,"d":"1108.40"},{"v":1126.7999999999997,"d":"1126.80"},1090,1045,1178500,{"v":0.033771929824561404,"d":"3.38%"}]
[13,"Banking","ALBK",{"v":40.4,"d":"40.40"},{"v":41.21666666666667,"d":"41.22"},{"v":38.833333333333336,"d":"38.83"},{"v":37.266666666666666,"d":"37.27"},{"v":34.88333333333333,"d":"34.88"},{"v":42.78333333333334,"d":"42.78"},{"v":45.166666666666664,"d":"45.17"},{"v":46.73333333333334,"d":"46.73"},43.6,39.65,17532000,{"v":0.12305425661392608,"d":"12.31%"}]
[14,"Automobile","AMARAJABAT",860.45,{"v":861.4666666666667,"d":"861.47"},{"v":849.9833333333333,"d":"849.98"},{"v":839.5166666666667,"d":"839.52"},{"v":828.0333333333333,"d":"828.03"},{"v":871.9333333333334,"d":"871.93"},{"v":883.4166666666667,"d":"883.42"},{"v":893.8833333333334,"d":"893.88"},872.95,851,1645700,{"v":-0.02529021558872305,"d":"-2.53%"}]
[15,"Cement","AMBUJACEM",{"v":214.9,"d":"214.90"},{"v":216.66666666666666,"d":"216.67"},{"v":210.4333333333333,"d":"210.43"},{"v":205.96666666666664,"d":"205.97"},{"v":199.7333333333333,"d":"199.73"},{"v":221.13333333333333,"d":"221.13"},{"v":227.36666666666667,"d":"227.37"},{"v":231.83333333333334,"d":"231.83"},222.9,212.2,16067500,{"v":0.02799104286628279,"d":"2.80%"}]
[16,"Banking","ANDHRABANK",35.65,{"v":35.983333333333334,"d":"35.98"},{"v":34.96666666666667,"d":"34.97"},{"v":34.28333333333333,"d":"34.28"},{"v":33.266666666666666,"d":"33.27"},{"v":36.66666666666667,"d":"36.67"},{"v":37.68333333333334,"d":"37.68"},{"v":38.366666666666674,"d":"38.37"},37,35.3,25246000,{"v":-0.000514668039114771,"d":"-0.05%"}]
[17,"Others","APOLLOHOSP",{"v":1044.6,"d":"1044.60"},{"v":1040.7833333333333,"d":"1040.78"},{"v":1029.9166666666665,"d":"1029.92"},{"v":1015.2333333333331,"d":"1015.23"},{"v":1004.3666666666663,"d":"1004.37"},{"v":1055.4666666666667,"d":"1055.47"},{"v":1066.3333333333335,"d":"1066.33"},{"v":1081.0166666666669,"d":"1081.02"},1051.65,1026.1,870000,{"v":-0.01694915254237288,"d":"-1.69%"}]
[18,"Automobile","APOLLOTYRE",287.55,{"v":287.1333333333334,"d":"287.13"},{"v":283.46666666666675,"d":"283.47"},{"v":279.3833333333334,"d":"279.38"},{"v":275.71666666666675,"d":"275.72"},{"v":291.21666666666675,"d":"291.22"},{"v":294.8833333333334,"d":"294.88"},{"v":298.96666666666675,"d":"298.97"},290.8,283.05,9468000,{"v":-0.03633587786259542,"d":"-3.63%"}]
[19,"Textile","ARVIND",418.85,{"v":424.4333333333334,"d":"424.43"},{"v":412.0666666666668,"d":"412.07"},{"v":405.28333333333336,"d":"405.28"},{"v":392.91666666666674,"d":"392.92"},{"v":431.2166666666668,"d":"431.22"},{"v":443.58333333333337,"d":"443.58"},{"v":450.36666666666684,"d":"450.37"},436.8,417.65,5788000,{"v":-0.028206850235057087,"d":"-2.82%"}]
[20,"Automobile","ASHOKLEY",{"v":151.8,"d":"151.80"},{"v":153.16666666666666,"d":"153.17"},{"v":148.0333333333333,"d":"148.03"},{"v":144.26666666666665,"d":"144.27"},{"v":139.1333333333333,"d":"139.13"},{"v":156.9333333333333,"d":"156.93"},{"v":162.0666666666667,"d":"162.07"},{"v":165.83333333333331,"d":"165.83"},158.3,149.4,69418000,{"v":0.07902508782292411,"d":"7.90%"}]
[21,"FMCG","ASIANPAINT",{"v":1314.6,"d":"1314.60"},{"v":1311.8333333333333,"d":"1311.83"},{"v":1296.3166666666666,"d":"1296.32"},{"v":1278.0333333333333,"d":"1278.03"},{"v":1262.5166666666667,"d":"1262.52"},{"v":1330.1166666666666,"d":"1330.12"},{"v":1345.6333333333334,"d":"1345.63"},{"v":1363.9166666666665,"d":"1363.92"},1327.35,1293.55,5894400,{"v":-5.086987486010784E-4,"d":"-0.05%"}]
[22,"Pharma","AUROPHARMA",{"v":606.3,"d":"606.30"},{"v":607,"d":"607.00"},{"v":591.5,"d":"591.50"},{"v":576.7,"d":"576.70"},{"v":561.2,"d":"561.20"},{"v":621.8,"d":"621.80"},{"v":637.3,"d":"637.30"},{"v":652.0999999999999,"d":"652.10"},622.5,592.2,21491800,{"v":0.010703435821709729,"d":"1.07%"}]
[23,"Banking","AXISBANK",{"v":551.7,"d":"551.70"},{"v":554.4499999999999,"d":"554.45"},{"v":543.9999999999999,"d":"544.00"},{"v":536.3,"d":"536.30"},{"v":525.8499999999999,"d":"525.85"},{"v":562.1499999999999,"d":"562.15"},{"v":572.5999999999999,"d":"572.60"},{"v":580.2999999999998,"d":"580.30"},564.9,546.75,49500000,{"v":-0.013606255529783113,"d":"-1.36%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2834.9,"d":"2834.90"},{"v":2846.2999999999997,"d":"2846.30"},{"v":2804.5999999999995,"d":"2804.60"},{"v":2774.2999999999997,"d":"2774.30"},{"v":2732.5999999999995,"d":"2732.60"},{"v":2876.5999999999995,"d":"2876.60"},{"v":2918.2999999999993,"d":"2918.30"},{"v":2948.5999999999995,"d":"2948.60"},2888,2816,2122500,{"v":0.028093969484136595,"d":"2.81%"}]
[25,"Others","BAJAJFINSV",{"v":5409.4,"d":"5409.40"},{"v":5408.150000000001,"d":"5408.15"},{"v":5351.300000000001,"d":"5351.30"},{"v":5293.200000000001,"d":"5293.20"},{"v":5236.350000000001,"d":"5236.35"},{"v":5466.250000000001,"d":"5466.25"},{"v":5523.100000000001,"d":"5523.10"},{"v":5581.200000000001,"d":"5581.20"},5465,5350.05,644125,{"v":-0.022386643900588123,"d":"-2.24%"}]
[26,"Finance","BAJFINANCE",1911.35,{"v":1904.1000000000001,"d":"1904.10"},{"v":1865.2000000000003,"d":"1865.20"},{"v":1819.0500000000002,"d":"1819.05"},{"v":1780.1500000000003,"d":"1780.15"},{"v":1950.2500000000002,"d":"1950.25"},{"v":1989.1500000000003,"d":"1989.15"},{"v":2035.3000000000002,"d":"2035.30"},1943,1857.95,5776000,{"v":0.057681743270463284,"d":"5.77%"}]
[27,"Others","BALKRISIND",{"v":1173.6,"d":"1173.60"},{"v":1178.5,"d":"1178.50"},1146.25,{"v":1118.9,"d":"1118.90"},1086.65,1205.85,{"v":1238.1,"d":"1238.10"},{"v":1265.4499999999998,"d":"1265.45"},1210.75,1151.15,1094400,{"v":0.02702702702702703,"d":"2.70%"}]
[28,"Others","BALRAMCHIN",61.95,{"v":62.06666666666666,"d":"62.07"},{"v":60.73333333333333,"d":"60.73"},{"v":59.516666666666666,"d":"59.52"},{"v":58.18333333333333,"d":"58.18"},{"v":63.283333333333324,"d":"63.28"},{"v":64.61666666666667,"d":"64.62"},{"v":65.83333333333331,"d":"65.83"},63.4,60.85,17010000,{"v":0.041577368195456495,"d":"4.16%"}]
[29,"Banking","BANKBARODA",140.05,{"v":141.4,"d":"141.40"},{"v":137.9,"d":"137.90"},135.75,132.25,143.55,147.05,{"v":149.20000000000002,"d":"149.20"},144.9,139.25,49680000,{"v":0.014208721215090642,"d":"1.42%"}]
[30,"Banking","BANKINDIA",97.55,{"v":98.81666666666668,"d":"98.82"},{"v":95.63333333333335,"d":"95.63"},{"v":93.71666666666668,"d":"93.72"},{"v":90.53333333333336,"d":"90.53"},{"v":100.73333333333335,"d":"100.73"},{"v":103.91666666666666,"d":"103.92"},{"v":105.83333333333334,"d":"105.83"},102,96.9,26826000,{"v":2.2371364653243848E-4,"d":"0.02%"}]
[31,"FMCG","BATAINDIA",{"v":764.1,"d":"764.10"},{"v":772.8166666666666,"d":"772.82"},{"v":741.7833333333332,"d":"741.78"},{"v":719.4666666666666,"d":"719.47"},{"v":688.4333333333332,"d":"688.43"},{"v":795.1333333333332,"d":"795.13"},{"v":826.1666666666665,"d":"826.17"},{"v":848.4833333333332,"d":"848.48"},803.85,750.5,2763200,{"v":-0.03938814531548757,"d":"-3.94%"}]
[32,"Capital_Goods","BEL",120.85,{"v":123,"d":"123.00"},{"v":118,"d":"118.00"},115.15,110.15,125.85,130.85,{"v":133.7,"d":"133.70"},128,120.15,36887400,{"v":0.045894736842105266,"d":"4.59%"}]
[33,"Infrastructure","BEML",{"v":1068,"d":"1068.00"},{"v":1097.0333333333333,"d":"1097.03"},{"v":1022.0666666666666,"d":"1022.07"},{"v":976.1333333333332,"d":"976.13"},{"v":901.1666666666665,"d":"901.17"},{"v":1142.9666666666667,"d":"1142.97"},{"v":1217.9333333333334,"d":"1217.93"},{"v":1263.8666666666668,"d":"1263.87"},1172,1051.1,2388000,{"v":0.013152312261349173,"d":"1.32%"}]
[34,"Others","BERGEPAINT",{"v":280.3,"d":"280.30"},{"v":279.8333333333333,"d":"279.83"},{"v":277.96666666666664,"d":"277.97"},{"v":275.6333333333333,"d":"275.63"},{"v":273.76666666666665,"d":"273.77"},{"v":282.16666666666663,"d":"282.17"},{"v":284.0333333333333,"d":"284.03"},{"v":286.3666666666666,"d":"286.37"},281.7,277.5,1641200,{"v":-0.05808080808080808,"d":"-5.81%"}]
[35,"Finance","BHARATFIN",1170.45,{"v":1174.0833333333333,"d":"1174.08"},{"v":1159.3666666666666,"d":"1159.37"},{"v":1148.2833333333333,"d":"1148.28"},{"v":1133.5666666666666,"d":"1133.57"},{"v":1185.1666666666665,"d":"1185.17"},{"v":1199.8833333333332,"d":"1199.88"},{"v":1210.9666666666665,"d":"1210.97"},1188.8,1163,5683500,{"v":0.08567335243553009,"d":"8.57%"}]
[36,"Automobile","BHARATFORG",{"v":731.9,"d":"731.90"},{"v":736.4,"d":"736.40"},{"v":720.5,"d":"720.50"},{"v":709.1,"d":"709.10"},{"v":693.2,"d":"693.20"},{"v":747.8,"d":"747.80"},{"v":763.6999999999998,"d":"763.70"},{"v":775.0999999999999,"d":"775.10"},752.3,725,8859600,{"v":0.01638215859030837,"d":"1.64%"}]
[37,"Telecom","BHARTIARTL",382.65,{"v":382.9166666666667,"d":"382.92"},{"v":378.33333333333337,"d":"378.33"},{"v":374.0166666666667,"d":"374.02"},{"v":369.4333333333334,"d":"369.43"},{"v":387.23333333333335,"d":"387.23"},{"v":391.8166666666667,"d":"391.82"},{"v":396.1333333333333,"d":"396.13"},387.5,378.6,52496000,{"v":-0.015306122448979591,"d":"-1.53%"}]
[38,"Capital_Goods","BHEL",78.55,{"v":79.46666666666667,"d":"79.47"},{"v":77.18333333333334,"d":"77.18"},{"v":75.81666666666666,"d":"75.82"},{"v":73.53333333333333,"d":"73.53"},{"v":80.83333333333334,"d":"80.83"},{"v":83.11666666666667,"d":"83.12"},{"v":84.48333333333335,"d":"84.48"},81.75,78.1,48022500,{"v":0.010255601136005049,"d":"1.03%"}]
[39,"Pharma","BIOCON",{"v":642.1,"d":"642.10"},{"v":641.2333333333332,"d":"641.23"},{"v":630.4666666666665,"d":"630.47"},{"v":618.8333333333333,"d":"618.83"},{"v":608.0666666666665,"d":"608.07"},{"v":652.8666666666664,"d":"652.87"},{"v":663.6333333333331,"d":"663.63"},{"v":675.2666666666664,"d":"675.27"},652,629.6,6886800,{"v":0.01714741459524126,"d":"1.71%"}]
[40,"Automobile","BOSCHLTD",{"v":18368.6,"d":"18368.60"},{"v":18291.133333333335,"d":"18291.13"},{"v":18128.06666666667,"d":"18128.07"},{"v":17887.533333333333,"d":"17887.53"},{"v":17724.466666666667,"d":"17724.47"},{"v":18531.66666666667,"d":"18531.67"},{"v":18694.733333333337,"d":"18694.73"},{"v":18935.266666666674,"d":"18935.27"},18454.2,18050.6,151900,{"v":-0.009939709956004562,"d":"-0.99%"}]
[41,"Oil_Gas","BPCL",{"v":407.1,"d":"407.10"},407.55,{"v":400.40000000000003,"d":"400.40"},{"v":393.70000000000005,"d":"393.70"},{"v":386.55000000000007,"d":"386.55"},414.25,{"v":421.4,"d":"421.40"},{"v":428.09999999999997,"d":"428.10"},414.7,400.85,13809600,{"v":-0.02590147282884713,"d":"-2.59%"}]
[42,"FMCG","BRITANNIA",5466.25,{"v":5475.349999999999,"d":"5475.35"},{"v":5420.949999999999,"d":"5420.95"},5375.65,{"v":5321.249999999999,"d":"5321.25"},{"v":5520.649999999999,"d":"5520.65"},{"v":5575.049999999998,"d":"5575.05"},{"v":5620.3499999999985,"d":"5620.35"},5529.75,5430.05,851000,{"v":-0.008158508158508158,"d":"-0.82%"}]
[43,"Pharma","CADILAHC",385.15,{"v":387.31666666666666,"d":"387.32"},{"v":378.6333333333333,"d":"378.63"},{"v":372.1166666666667,"d":"372.12"},{"v":363.43333333333334,"d":"363.43"},{"v":393.8333333333333,"d":"393.83"},{"v":402.5166666666666,"d":"402.52"},{"v":409.0333333333333,"d":"409.03"},396,380.8,9163200,{"v":0.01650692225772098,"d":"1.65%"}]
[44,"Banking","CANBK",{"v":242.8,"d":"242.80"},{"v":245.98333333333335,"d":"245.98"},{"v":237.5666666666667,"d":"237.57"},{"v":232.33333333333334,"d":"232.33"},{"v":223.91666666666669,"d":"223.92"},{"v":251.2166666666667,"d":"251.22"},{"v":259.6333333333333,"d":"259.63"},{"v":264.8666666666667,"d":"264.87"},254.4,240.75,12146400,{"v":2.2443725658459306E-3,"d":"0.22%"}]
[45,"Others","CANFINHOME",379.75,{"v":383.73333333333335,"d":"383.73"},{"v":373.9666666666667,"d":"373.97"},{"v":368.18333333333334,"d":"368.18"},{"v":358.4166666666667,"d":"358.42"},{"v":389.5166666666667,"d":"389.52"},{"v":399.28333333333336,"d":"399.28"},{"v":405.0666666666667,"d":"405.07"},393.5,377.95,6002500,{"v":0,"d":"0.00%"}]
[46,"Finance","CAPF",555.35,{"v":561.6,"d":"561.60"},{"v":541.8000000000001,"d":"541.80"},528.25,{"v":508.45000000000005,"d":"508.45"},{"v":575.1500000000001,"d":"575.15"},594.95,{"v":608.5000000000001,"d":"608.50"},581.4,548.05,7841600,{"v":0.0429878697595233,"d":"4.30%"}]
[47,"Oil_Gas","CASTROLIND",178.45,{"v":178.69999999999996,"d":"178.70"},{"v":176.94999999999993,"d":"176.95"},{"v":175.44999999999996,"d":"175.45"},{"v":173.69999999999993,"d":"173.70"},{"v":180.19999999999993,"d":"180.20"},181.95,{"v":183.44999999999993,"d":"183.45"},180.45,177.2,12642000,{"v":-8.563899868247694E-3,"d":"-0.86%"}]
[48,"Automobile","CEATLTD",{"v":1409.2,"d":"1409.20"},{"v":1420.3,"d":"1420.30"},{"v":1385.6,"d":"1385.60"},{"v":1362,"d":"1362.00"},{"v":1327.3,"d":"1327.30"},{"v":1443.8999999999999,"d":"1443.90"},{"v":1478.6000000000001,"d":"1478.60"},{"v":1502.1999999999998,"d":"1502.20"},1455,1396.7,1937250,{"v":4.1727140783744555E-3,"d":"0.42%"}]
[49,"Textile","CENTURYTEX",1081.15,{"v":1086.3833333333332,"d":"1086.38"},{"v":1066.9666666666665,"d":"1066.97"},{"v":1052.7833333333333,"d":"1052.78"},{"v":1033.3666666666666,"d":"1033.37"},{"v":1100.5666666666664,"d":"1100.57"},{"v":1119.9833333333333,"d":"1119.98"},{"v":1134.1666666666663,"d":"1134.17"},1105.8,1072.2,6453150,{"v":-0.017994643454971544,"d":"-1.80%"}]
[50,"Power","CESC",1053.85,{"v":1055.1666666666667,"d":"1055.17"},{"v":1036.9333333333334,"d":"1036.93"},{"v":1020.0166666666667,"d":"1020.02"},{"v":1001.7833333333333,"d":"1001.78"},{"v":1072.0833333333335,"d":"1072.08"},{"v":1090.3166666666666,"d":"1090.32"},{"v":1107.2333333333336,"d":"1107.23"},1073.4,1038.25,6264500,{"v":0.031796358365794,"d":"3.18%"}]
[51,"Power","CGPOWER",{"v":77.8,"d":"77.80"},78.45,76.65,{"v":75.5,"d":"75.50"},{"v":73.7,"d":"73.70"},{"v":79.60000000000001,"d":"79.60"},{"v":81.39999999999999,"d":"81.40"},{"v":82.55000000000001,"d":"82.55"},80.25,77.3,17496000,{"v":-0.008837525492861998,"d":"-0.88%"}]
[52,"Others","CHENNPETRO",299.25,{"v":298.65000000000003,"d":"298.65"},{"v":293.45000000000005,"d":"293.45"},{"v":287.65000000000003,"d":"287.65"},{"v":282.45000000000005,"d":"282.45"},{"v":304.45000000000005,"d":"304.45"},309.65,{"v":315.45000000000005,"d":"315.45"},303.85,292.85,3903000,{"v":-0.021436630312147424,"d":"-2.14%"}]
[53,"Others","CHOLAFIN",1582.65,{"v":1585.5333333333335,"d":"1585.53"},{"v":1556.2166666666672,"d":"1556.22"},{"v":1529.7833333333335,"d":"1529.78"},{"v":1500.4666666666672,"d":"1500.47"},{"v":1611.9666666666672,"d":"1611.97"},{"v":1641.2833333333333,"d":"1641.28"},{"v":1667.7166666666672,"d":"1667.72"},1614.85,1559.1,991000,{"v":-0.042974408498309996,"d":"-4.30%"}]
[54,"Pharma","CIPLA",{"v":573.8,"d":"573.80"},{"v":576.0166666666667,"d":"576.02"},{"v":570.0333333333333,"d":"570.03"},{"v":566.2666666666667,"d":"566.27"},{"v":560.2833333333333,"d":"560.28"},{"v":579.7833333333333,"d":"579.78"},{"v":585.7666666666667,"d":"585.77"},{"v":589.5333333333333,"d":"589.53"},582,572.25,11082000,{"v":0.08117073170731708,"d":"8.12%"}]
[55,"Others","COALINDIA",{"v":264.9,"d":"264.90"},{"v":266.8833333333333,"d":"266.88"},{"v":261.41666666666663,"d":"261.42"},{"v":257.9333333333333,"d":"257.93"},{"v":252.46666666666658,"d":"252.47"},{"v":270.3666666666667,"d":"270.37"},{"v":275.83333333333337,"d":"275.83"},{"v":279.3166666666667,"d":"279.32"},272.35,263.4,17857400,{"v":0.015894868585732164,"d":"1.59%"}]
[56,"FMCG","COLPAL",{"v":1146.3,"d":"1146.30"},{"v":1135.6666666666667,"d":"1135.67"},{"v":1121.3333333333335,"d":"1121.33"},{"v":1096.3666666666668,"d":"1096.37"},{"v":1082.0333333333335,"d":"1082.03"},{"v":1160.6333333333334,"d":"1160.63"},{"v":1174.966666666667,"d":"1174.97"},{"v":1199.9333333333334,"d":"1199.93"},1150,1110.7,1489600,{"v":-0.06338028169014084,"d":"-6.34%"}]
[57,"Others","CONCOR",{"v":1393.9,"d":"1393.90"},{"v":1400.0166666666667,"d":"1400.02"},{"v":1375.5833333333333,"d":"1375.58"},{"v":1357.2666666666667,"d":"1357.27"},{"v":1332.8333333333333,"d":"1332.83"},{"v":1418.3333333333333,"d":"1418.33"},{"v":1442.7666666666667,"d":"1442.77"},{"v":1461.0833333333333,"d":"1461.08"},1424.45,1381.7,1780000,{"v":-0.018607856650585803,"d":"-1.86%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":741.7,"d":"741.70"},{"v":745.7333333333332,"d":"745.73"},{"v":721.4666666666665,"d":"721.47"},{"v":701.2333333333332,"d":"701.23"},{"v":676.9666666666665,"d":"676.97"},{"v":765.9666666666665,"d":"765.97"},{"v":790.2333333333331,"d":"790.23"},{"v":810.4666666666665,"d":"810.47"},770,725.5,810000,{"v":0.024279210925644917,"d":"2.43%"}]
[59,"FMCG","DABUR",371.75,{"v":373.3333333333333,"d":"373.33"},{"v":367.91666666666663,"d":"367.92"},{"v":364.0833333333333,"d":"364.08"},{"v":358.66666666666663,"d":"358.67"},{"v":377.16666666666663,"d":"377.17"},{"v":382.58333333333326,"d":"382.58"},{"v":386.41666666666663,"d":"386.42"},378.75,369.5,14345000,{"v":-3.8194444444444443E-3,"d":"-0.38%"}]
[60,"Cement","DALMIABHA",{"v":2746.9,"d":"2746.90"},{"v":2757.783333333333,"d":"2757.78"},{"v":2708.5666666666657,"d":"2708.57"},{"v":2670.2333333333327,"d":"2670.23"},{"v":2621.0166666666655,"d":"2621.02"},{"v":2796.116666666666,"d":"2796.12"},{"v":2845.333333333333,"d":"2845.33"},{"v":2883.666666666666,"d":"2883.67"},2807,2719.45,629100,{"v":-0.00804162724692526,"d":"-0.80%"}]
[61,"Banking","DCBBANK",190.15,{"v":190.9,"d":"190.90"},{"v":187.8,"d":"187.80"},{"v":185.45000000000002,"d":"185.45"},{"v":182.35000000000002,"d":"182.35"},193.25,{"v":196.34999999999997,"d":"196.35"},{"v":198.7,"d":"198.70"},194,188.55,8392500,{"v":-0.006393180607352157,"d":"-0.64%"}]
[62,"Finance","DHFL",623.55,627.15,{"v":618.8499999999999,"d":"618.85"},614.15,{"v":605.8499999999999,"d":"605.85"},{"v":631.8499999999999,"d":"631.85"},{"v":640.1499999999999,"d":"640.15"},{"v":644.8499999999999,"d":"644.85"},635.45,622.45,27561000,{"v":-0.01352947492752067,"d":"-1.35%"}]
[63,"Media","DISHTV",{"v":69.7,"d":"69.70"},70.25,{"v":68.7,"d":"68.70"},{"v":67.7,"d":"67.70"},66.15,71.25,{"v":72.80000000000001,"d":"72.80"},{"v":73.8,"d":"73.80"},71.8,69.25,48083000,{"v":0.03029848507574621,"d":"3.03%"}]
[64,"Pharma","DIVISLAB",{"v":1155.5,"d":"1155.50"},{"v":1157.1833333333332,"d":"1157.18"},{"v":1131.6666666666663,"d":"1131.67"},{"v":1107.833333333333,"d":"1107.83"},{"v":1082.3166666666662,"d":"1082.32"},{"v":1181.0166666666664,"d":"1181.02"},{"v":1206.5333333333333,"d":"1206.53"},{"v":1230.3666666666666,"d":"1230.37"},1182.7,1133.35,2552000,{"v":0.03706111833550065,"d":"3.71%"}]
[65,"Realty","DLF",{"v":204,"d":"204.00"},{"v":206.33333333333334,"d":"206.33"},{"v":198.5666666666667,"d":"198.57"},{"v":193.13333333333335,"d":"193.13"},{"v":185.3666666666667,"d":"185.37"},{"v":211.76666666666668,"d":"211.77"},{"v":219.53333333333333,"d":"219.53"},{"v":224.96666666666667,"d":"224.97"},214.1,200.9,41580000,{"v":-0.01035344519814352,"d":"-1.04%"}]
[66,"Pharma","DRREDDY",{"v":2012.2,"d":"2012.20"},{"v":2009.8,"d":"2009.80"},{"v":1986.6,"d":"1986.60"},{"v":1961,"d":"1961.00"},{"v":1937.8,"d":"1937.80"},{"v":2035.3999999999999,"d":"2035.40"},{"v":2058.6000000000004,"d":"2058.60"},{"v":2084.2,"d":"2084.20"},2033,1984.2,5196750,{"v":0.015535688113732963,"d":"1.55%"}]
[67,"Automobile","EICHERMOT",30914.25,{"v":30789.850000000002,"d":"30789.85"},{"v":30436.350000000006,"d":"30436.35"},{"v":29958.450000000004,"d":"29958.45"},{"v":29604.950000000008,"d":"29604.95"},{"v":31267.750000000004,"d":"31267.75"},{"v":31621.249999999996,"d":"31621.25"},32099.15,31143.35,30311.95,191400,{"v":-0.0046801872074883,"d":"-0.47%"}]
[68,"Infrastructure","ENGINERSIN",{"v":150.4,"d":"150.40"},{"v":150.9,"d":"150.90"},147.55,{"v":144.70000000000002,"d":"144.70"},{"v":141.35000000000002,"d":"141.35"},153.75,{"v":157.09999999999997,"d":"157.10"},159.95,154.25,148.05,9709000,{"v":0.010196649672250545,"d":"1.02%"}]
[69,"Finance","EQUITAS",164.65,{"v":166.8166666666667,"d":"166.82"},{"v":161.58333333333337,"d":"161.58"},{"v":158.51666666666668,"d":"158.52"},{"v":153.28333333333336,"d":"153.28"},{"v":169.88333333333338,"d":"169.88"},{"v":175.11666666666667,"d":"175.12"},{"v":178.1833333333334,"d":"178.18"},172.05,163.75,20016000,{"v":-2.7104591836734694E-3,"d":"-0.27%"}]
[70,"Automobile","ESCORTS",944.95,{"v":947.1166666666667,"d":"947.12"},{"v":933.2333333333333,"d":"933.23"},{"v":921.5166666666667,"d":"921.52"},{"v":907.6333333333333,"d":"907.63"},{"v":958.8333333333334,"d":"958.83"},{"v":972.7166666666668,"d":"972.72"},{"v":984.4333333333334,"d":"984.43"},961,935.4,4573800,{"v":0.0106951871657754,"d":"1.07%"}]
[71,"Automobile","EXIDEIND",258.05,{"v":259.0833333333333,"d":"259.08"},{"v":254.66666666666663,"d":"254.67"},{"v":251.2833333333333,"d":"251.28"},{"v":246.86666666666662,"d":"246.87"},{"v":262.46666666666664,"d":"262.47"},{"v":266.88333333333327,"d":"266.88"},{"v":270.26666666666665,"d":"270.27"},263.5,255.7,8136000,{"v":-0.029580152671755726,"d":"-2.96%"}]
[72,"Banking","FEDERALBNK",86.55,87.55,{"v":84.6,"d":"84.60"},{"v":82.64999999999999,"d":"82.65"},{"v":79.69999999999999,"d":"79.70"},{"v":89.5,"d":"89.50"},{"v":92.45000000000002,"d":"92.45"},{"v":94.4,"d":"94.40"},90.5,85.6,84650500,{"v":-0.03256018605820605,"d":"-3.26%"}]
[73,"Oil_Gas","GAIL",340.75,{"v":343.81666666666666,"d":"343.82"},{"v":335.2833333333333,"d":"335.28"},{"v":329.81666666666666,"d":"329.82"},{"v":321.2833333333333,"d":"321.28"},{"v":349.2833333333333,"d":"349.28"},{"v":357.8166666666667,"d":"357.82"},{"v":363.2833333333333,"d":"363.28"},352.35,338.35,14252448,{"v":4.889056036103798E-3,"d":"0.49%"}]
[74,"Pharma","GLENMARK",508.65,{"v":509.7833333333333,"d":"509.78"},{"v":500.51666666666665,"d":"500.52"},{"v":492.3833333333333,"d":"492.38"},{"v":483.1166666666667,"d":"483.12"},{"v":517.9166666666666,"d":"517.92"},{"v":527.1833333333333,"d":"527.18"},{"v":535.3166666666666,"d":"535.32"},519.05,501.65,5922400,{"v":-0.027632291854795016,"d":"-2.76%"}]
[75,"Infrastructure","GMRINFRA",{"v":18,"d":"18.00"},{"v":18.2,"d":"18.20"},17.45,{"v":16.9,"d":"16.90"},16.15,18.75,{"v":19.5,"d":"19.50"},20.05,18.95,17.65,296955000,{"v":0.002582801580066849,"d":"0.26%"}]
[76,"Others","GODFRYPHLP",811.35,{"v":817.6166666666667,"d":"817.62"},{"v":800.2333333333333,"d":"800.23"},{"v":789.1166666666667,"d":"789.12"},{"v":771.7333333333333,"d":"771.73"},{"v":828.7333333333333,"d":"828.73"},{"v":846.1166666666668,"d":"846.12"},{"v":857.2333333333333,"d":"857.23"},835,806.5,644400,{"v":-0.003094059405940594,"d":"-0.31%"}]
[77,"FMCG","GODREJCP",1083.65,{"v":1078.8833333333334,"d":"1078.88"},{"v":1058.7666666666669,"d":"1058.77"},{"v":1033.8833333333334,"d":"1033.88"},{"v":1013.7666666666669,"d":"1013.77"},{"v":1103.7666666666669,"d":"1103.77"},{"v":1123.8833333333332,"d":"1123.88"},{"v":1148.7666666666669,"d":"1148.77"},1099,1054,2485600,{"v":-0.04370575561711296,"d":"-4.37%"}]
[78,"FMCG","GODREJIND",{"v":581.7,"d":"581.70"},{"v":586.7166666666667,"d":"586.72"},{"v":573.4333333333334,"d":"573.43"},{"v":565.1666666666667,"d":"565.17"},{"v":551.8833333333334,"d":"551.88"},{"v":594.9833333333333,"d":"594.98"},{"v":608.2666666666667,"d":"608.27"},{"v":616.5333333333333,"d":"616.53"},600,578.45,2379000,{"v":0.01471529110684581,"d":"1.47%"}]
[79,"Pharma","GRANULES",{"v":94.9,"d":"94.90"},{"v":94.71666666666665,"d":"94.72"},{"v":93.18333333333331,"d":"93.18"},{"v":91.46666666666665,"d":"91.47"},{"v":89.93333333333331,"d":"89.93"},{"v":96.43333333333331,"d":"96.43"},{"v":97.96666666666664,"d":"97.97"},{"v":99.68333333333331,"d":"99.68"},96.25,93,15120000,{"v":-0.04121750158528852,"d":"-4.12%"}]
[80,"Cement","GRASIM",1093.95,{"v":1096.966666666667,"d":"1096.97"},{"v":1086.0333333333338,"d":"1086.03"},{"v":1078.1166666666668,"d":"1078.12"},{"v":1067.1833333333336,"d":"1067.18"},{"v":1104.883333333334,"d":"1104.88"},{"v":1115.8166666666668,"d":"1115.82"},{"v":1123.733333333334,"d":"1123.73"},1107.9,1089.05,6047250,{"v":-7.141977588966876E-3,"d":"-0.71%"}]
[81,"Others","GSFC",{"v":132.1,"d":"132.10"},{"v":132.4,"d":"132.40"},{"v":128.8,"d":"128.80"},{"v":125.5,"d":"125.50"},{"v":121.9,"d":"121.90"},{"v":135.70000000000002,"d":"135.70"},{"v":139.29999999999998,"d":"139.30"},{"v":142.60000000000002,"d":"142.60"},136,129.1,18499500,{"v":-0.007244626901714562,"d":"-0.72%"}]
[82,"Others","HAVELLS",545.25,{"v":544.3333333333334,"d":"544.33"},{"v":538.7666666666668,"d":"538.77"},{"v":532.2833333333334,"d":"532.28"},{"v":526.7166666666668,"d":"526.72"},{"v":550.8166666666667,"d":"550.82"},{"v":556.3833333333333,"d":"556.38"},{"v":562.8666666666667,"d":"562.87"},549.9,537.85,6012000,{"v":-0.02323314378554021,"d":"-2.32%"}]
[83,"Others","HCC",15.85,{"v":15.816666666666668,"d":"15.82"},{"v":15.233333333333338,"d":"15.23"},{"v":14.616666666666669,"d":"14.62"},{"v":14.033333333333339,"d":"14.03"},{"v":16.433333333333337,"d":"16.43"},{"v":17.01666666666667,"d":"17.02"},{"v":17.633333333333336,"d":"17.63"},16.4,15.2,43722000,{"v":-0.006814774430966335,"d":"-0.68%"}]
[84,"Technology","HCLTECH",928.95,{"v":927.2166666666667,"d":"927.22"},{"v":917.7333333333333,"d":"917.73"},{"v":906.5166666666667,"d":"906.52"},{"v":897.0333333333333,"d":"897.03"},{"v":938.4333333333334,"d":"938.43"},{"v":947.9166666666667,"d":"947.92"},{"v":959.1333333333334,"d":"959.13"},936.7,916,12032300,{"v":-0.005611477496239732,"d":"-0.56%"}]
[85,"Finance","HDFC",{"v":1933.3,"d":"1933.30"},{"v":1935.6166666666668,"d":"1935.62"},{"v":1926.2333333333336,"d":"1926.23"},{"v":1919.1666666666667,"d":"1919.17"},{"v":1909.7833333333335,"d":"1909.78"},{"v":1942.6833333333336,"d":"1942.68"},{"v":1952.0666666666668,"d":"1952.07"},{"v":1959.1333333333337,"d":"1959.13"},1945,1928.55,19405500,{"v":0.031329719387755105,"d":"3.13%"}]
[86,"Banking","HDFCBANK",2041.95,{"v":2043.2666666666667,"d":"2043.27"},{"v":2024.7333333333331,"d":"2024.73"},{"v":2007.5166666666664,"d":"2007.52"},{"v":1988.983333333333,"d":"1988.98"},{"v":2060.4833333333336,"d":"2060.48"},{"v":2079.0166666666664,"d":"2079.02"},{"v":2096.2333333333336,"d":"2096.23"},2061.8,2026.05,24462500,{"v":-0.021421713737098967,"d":"-2.14%"}]
[88,"Automobile","HEROMOTOCO",3656.15,{"v":3657.8833333333337,"d":"3657.88"},{"v":3639.3166666666675,"d":"3639.32"},{"v":3622.483333333334,"d":"3622.48"},{"v":3603.916666666668,"d":"3603.92"},{"v":3674.716666666667,"d":"3674.72"},{"v":3693.2833333333338,"d":"3693.28"},{"v":3710.116666666667,"d":"3710.12"},3676.45,3641.05,1533000,{"v":-0.013386536233749517,"d":"-1.34%"}]
[89,"Technology","HEXAWARE",{"v":415.7,"d":"415.70"},{"v":415.3166666666666,"d":"415.32"},{"v":407.48333333333323,"d":"407.48"},{"v":399.26666666666665,"d":"399.27"},{"v":391.4333333333333,"d":"391.43"},{"v":423.5333333333332,"d":"423.53"},{"v":431.36666666666656,"d":"431.37"},{"v":439.58333333333314,"d":"439.58"},423.15,407.1,6381000,{"v":-0.007697690692792162,"d":"-0.77%"}]
[90,"Metals","HINDALCO",{"v":243.4,"d":"243.40"},{"v":243.86666666666665,"d":"243.87"},{"v":239.2333333333333,"d":"239.23"},{"v":235.06666666666663,"d":"235.07"},{"v":230.43333333333328,"d":"230.43"},{"v":248.0333333333333,"d":"248.03"},{"v":252.66666666666669,"d":"252.67"},{"v":256.8333333333333,"d":"256.83"},248.5,239.7,39266500,{"v":-0.04086517910575361,"d":"-4.09%"}]
[91,"Oil_Gas","HINDPETRO",323.65,{"v":323.21666666666664,"d":"323.22"},{"v":316.0333333333333,"d":"316.03"},{"v":308.4166666666667,"d":"308.42"},{"v":301.23333333333335,"d":"301.23"},{"v":330.83333333333326,"d":"330.83"},{"v":338.01666666666654,"d":"338.02"},{"v":345.6333333333332,"d":"345.63"},330.4,315.6,28759500,{"v":-0.02017600343421335,"d":"-2.02%"}]
[92,"FMCG","HINDUNILVR",1522.55,{"v":1527.8333333333333,"d":"1527.83"},{"v":1511.4666666666665,"d":"1511.47"},{"v":1500.3833333333332,"d":"1500.38"},{"v":1484.0166666666664,"d":"1484.02"},{"v":1538.9166666666665,"d":"1538.92"},{"v":1555.2833333333333,"d":"1555.28"},{"v":1566.3666666666666,"d":"1566.37"},1544.2,1516.75,9248400,{"v":-4.7136307871117715E-3,"d":"-0.47%"}]
[93,"Metals","HINDZINC",{"v":298.8,"d":"298.80"},{"v":299.3833333333333,"d":"299.38"},{"v":296.01666666666665,"d":"296.02"},{"v":293.23333333333335,"d":"293.23"},{"v":289.8666666666667,"d":"289.87"},{"v":302.16666666666663,"d":"302.17"},{"v":305.5333333333333,"d":"305.53"},{"v":308.3166666666666,"d":"308.32"},302.75,296.6,15302400,{"v":0.030381383322559793,"d":"3.04%"}]
[94,"Finance","IBULHSGFIN",1205.35,{"v":1210.7666666666667,"d":"1210.77"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1173.7166666666667,"d":"1173.72"},{"v":1152.4833333333333,"d":"1152.48"},{"v":1226.5833333333333,"d":"1226.58"},{"v":1247.8166666666664,"d":"1247.82"},{"v":1263.6333333333332,"d":"1263.63"},1232,1194.95,15645600,{"v":0.05585811754702083,"d":"5.59%"}]
[95,"Banking","ICICIBANK",{"v":308.6,"d":"308.60"},{"v":310.53333333333336,"d":"310.53"},{"v":303.2666666666667,"d":"303.27"},{"v":297.93333333333334,"d":"297.93"},{"v":290.6666666666667,"d":"290.67"},{"v":315.86666666666673,"d":"315.87"},{"v":323.1333333333334,"d":"323.13"},{"v":328.46666666666675,"d":"328.47"},317.8,305.2,97091500,{"v":-0.011756143984772994,"d":"-1.18%"}]
[96,"Others","ICICIPRULI",{"v":445.6,"d":"445.60"},{"v":447.1166666666666,"d":"447.12"},{"v":440.48333333333323,"d":"440.48"},{"v":435.3666666666666,"d":"435.37"},{"v":428.73333333333323,"d":"428.73"},{"v":452.23333333333323,"d":"452.23"},{"v":458.86666666666656,"d":"458.87"},{"v":463.98333333333323,"d":"463.98"},453.75,442,6067100,{"v":-0.059830781627719584,"d":"-5.98%"}]
[97,"Banking","IDBI",62.55,{"v":62.71666666666666,"d":"62.72"},{"v":60.633333333333326,"d":"60.63"},{"v":58.71666666666666,"d":"58.72"},{"v":56.633333333333326,"d":"56.63"},{"v":64.63333333333333,"d":"64.63"},{"v":66.71666666666665,"d":"66.72"},{"v":68.63333333333333,"d":"68.63"},64.8,60.8,68110000,{"v":-3.0737704918032786E-3,"d":"-0.31%"}]
[98,"Telecom","IDEA",53.25,{"v":52.88333333333333,"d":"52.88"},{"v":51.86666666666667,"d":"51.87"},{"v":50.483333333333334,"d":"50.48"},{"v":49.46666666666667,"d":"49.47"},{"v":54.266666666666666,"d":"54.27"},{"v":55.28333333333333,"d":"55.28"},{"v":56.666666666666664,"d":"56.67"},53.9,51.5,169449000,{"v":-0.007869174966187139,"d":"-0.79%"}]
[99,"Finance","IDFC",{"v":52.9,"d":"52.90"},53.15,51.05,{"v":49.199999999999996,"d":"49.20"},{"v":47.099999999999994,"d":"47.10"},{"v":55,"d":"55.00"},{"v":57.10000000000001,"d":"57.10"},58.95,55.25,51.3,157819200,{"v":-1.6700066800267202E-3,"d":"-0.17%"}]
[100,"Banking","IDFCBANK",41.15,{"v":41.516666666666666,"d":"41.52"},{"v":40.13333333333333,"d":"40.13"},{"v":39.11666666666667,"d":"39.12"},{"v":37.733333333333334,"d":"37.73"},{"v":42.53333333333333,"d":"42.53"},{"v":43.91666666666666,"d":"43.92"},{"v":44.93333333333333,"d":"44.93"},42.9,40.5,211538000,{"v":0.014999136326123257,"d":"1.50%"}]
[101,"Finance","IFCI",{"v":18.1,"d":"18.10"},{"v":18.266666666666666,"d":"18.27"},{"v":17.833333333333332,"d":"17.83"},{"v":17.566666666666666,"d":"17.57"},{"v":17.133333333333333,"d":"17.13"},{"v":18.53333333333333,"d":"18.53"},{"v":18.96666666666667,"d":"18.97"},{"v":19.23333333333333,"d":"19.23"},18.7,18,73693000,{"v":-6.819498915079718E-3,"d":"-0.68%"}]
[102,"Oil_Gas","IGL",269.55,{"v":269.8,"d":"269.80"},{"v":266,"d":"266.00"},262.45,258.65,273.35,{"v":277.1500000000001,"d":"277.15"},{"v":280.70000000000005,"d":"280.70"},273.6,266.25,7694500,{"v":-7.801418439716312E-3,"d":"-0.78%"}]
[103,"Cement","INDIACEM",{"v":133.8,"d":"133.80"},{"v":134.86666666666665,"d":"134.87"},{"v":130.6333333333333,"d":"130.63"},{"v":127.46666666666664,"d":"127.47"},{"v":123.23333333333329,"d":"123.23"},{"v":138.0333333333333,"d":"138.03"},{"v":142.26666666666665,"d":"142.27"},{"v":145.4333333333333,"d":"145.43"},139.1,131.7,25840500,{"v":5.0367546964334335E-3,"d":"0.50%"}]
[104,"Banking","INDIANB",{"v":307.4,"d":"307.40"},{"v":310.2166666666667,"d":"310.22"},{"v":300.8833333333334,"d":"300.88"},{"v":294.3666666666667,"d":"294.37"},{"v":285.03333333333336,"d":"285.03"},{"v":316.7333333333334,"d":"316.73"},{"v":326.06666666666666,"d":"326.07"},{"v":332.5833333333334,"d":"332.58"},319.55,303.7,4046000,{"v":-0.02364864864864865,"d":"-2.36%"}]
[105,"Others","INDIGO",1195.25,{"v":1209,"d":"1209.00"},1173.15,{"v":1151.0500000000002,"d":"1151.05"},{"v":1115.2000000000003,"d":"1115.20"},{"v":1231.1,"d":"1231.10"},{"v":1266.9499999999998,"d":"1266.95"},{"v":1289.0499999999997,"d":"1289.05"},1244.85,1186.9,3665400,{"v":-0.018319138679093686,"d":"-1.83%"}]
[106,"Banking","INDUSINDBK",{"v":1912.9,"d":"1912.90"},{"v":1915.4666666666665,"d":"1915.47"},{"v":1887.5333333333328,"d":"1887.53"},{"v":1862.1666666666663,"d":"1862.17"},{"v":1834.2333333333327,"d":"1834.23"},{"v":1940.833333333333,"d":"1940.83"},{"v":1968.7666666666669,"d":"1968.77"},{"v":1994.1333333333332,"d":"1994.13"},1943.4,1890.1,7977000,{"v":0.04119351554546166,"d":"4.12%"}]
[107,"Technology","INFIBEAM",{"v":167,"d":"167.00"},{"v":167.21666666666667,"d":"167.22"},{"v":166.18333333333334,"d":"166.18"},{"v":165.36666666666667,"d":"165.37"},{"v":164.33333333333334,"d":"164.33"},{"v":168.03333333333333,"d":"168.03"},{"v":169.0666666666667,"d":"169.07"},{"v":169.88333333333333,"d":"169.88"},168.25,166.4,32460000,{"v":-2.826247235192922E-3,"d":"-0.28%"}]
[108,"Telecom","INFRATEL",{"v":313.4,"d":"313.40"},{"v":314.06666666666666,"d":"314.07"},{"v":311.0333333333333,"d":"311.03"},{"v":308.66666666666663,"d":"308.67"},{"v":305.63333333333327,"d":"305.63"},{"v":316.43333333333334,"d":"316.43"},{"v":319.46666666666675,"d":"319.47"},{"v":321.83333333333337,"d":"321.83"},317.1,311.7,7675500,{"v":-0.010085507564130673,"d":"-1.01%"}]
[109,"Technology","INFY",1196.25,{"v":1198.5833333333333,"d":"1198.58"},{"v":1187.7666666666664,"d":"1187.77"},{"v":1179.283333333333,"d":"1179.28"},{"v":1168.4666666666662,"d":"1168.47"},{"v":1207.0666666666666,"d":"1207.07"},{"v":1217.8833333333337,"d":"1217.88"},{"v":1226.3666666666668,"d":"1226.37"},1209.4,1190.1,42046800,{"v":-0.006760683154985472,"d":"-0.68%"}]
[110,"Oil_Gas","IOC",168.05,{"v":168.1,"d":"168.10"},165.25,{"v":162.45000000000002,"d":"162.45"},{"v":159.60000000000002,"d":"159.60"},{"v":170.89999999999998,"d":"170.90"},{"v":173.74999999999994,"d":"173.75"},{"v":176.54999999999995,"d":"176.55"},170.95,165.3,43281000,{"v":0.02413572797614822,"d":"2.41%"}]
[111,"Infrastructure","IRB",{"v":252.8,"d":"252.80"},{"v":254.8166666666667,"d":"254.82"},{"v":246.53333333333336,"d":"246.53"},{"v":240.26666666666668,"d":"240.27"},{"v":231.98333333333335,"d":"231.98"},{"v":261.08333333333337,"d":"261.08"},{"v":269.36666666666673,"d":"269.37"},{"v":275.6333333333334,"d":"275.63"},263.1,248.55,19800000,{"v":-0.011235955056179775,"d":"-1.12%"}]
[112,"FMCG","ITC",{"v":278.2,"d":"278.20"},{"v":279.31666666666666,"d":"279.32"},{"v":276.3833333333333,"d":"276.38"},{"v":274.56666666666666,"d":"274.57"},{"v":271.6333333333333,"d":"271.63"},{"v":281.1333333333333,"d":"281.13"},{"v":284.0666666666666,"d":"284.07"},{"v":285.8833333333333,"d":"285.88"},282.25,277.5,85005600,{"v":-5.9255079006772008E-4,"d":"-0.06%"}]
[113,"Others","JETAIRWAYS",{"v":438.7,"d":"438.70"},449.75,{"v":423.5,"d":"423.50"},{"v":408.3,"d":"408.30"},382.05,464.95,{"v":491.2,"d":"491.20"},{"v":506.4,"d":"506.40"},476,434.55,7540800,{"v":-0.03367676457019837,"d":"-3.37%"}]
[114,"Metals","JINDALSTEL",{"v":253.6,"d":"253.60"},{"v":256.81666666666666,"d":"256.82"},{"v":248.2833333333333,"d":"248.28"},{"v":242.96666666666664,"d":"242.97"},{"v":234.43333333333328,"d":"234.43"},{"v":262.1333333333333,"d":"262.13"},{"v":270.66666666666674,"d":"270.67"},{"v":275.98333333333335,"d":"275.98"},265.35,251.5,31628250,{"v":-0.025848925848925848,"d":"-2.58%"}]
[115,"Others","JISLJALEQS",{"v":104.1,"d":"104.10"},{"v":105.28333333333335,"d":"105.28"},{"v":102.06666666666669,"d":"102.07"},{"v":100.03333333333335,"d":"100.03"},{"v":96.81666666666669,"d":"96.82"},{"v":107.31666666666669,"d":"107.32"},{"v":110.53333333333336,"d":"110.53"},{"v":112.56666666666669,"d":"112.57"},108.5,103.25,39159000,{"v":0.015876721923885128,"d":"1.59%"}]
[116,"Realty","JPASSOCIAT",17.05,{"v":17.28333333333333,"d":"17.28"},{"v":16.566666666666663,"d":"16.57"},{"v":16.083333333333332,"d":"16.08"},{"v":15.366666666666664,"d":"15.37"},{"v":17.766666666666662,"d":"17.77"},{"v":18.48333333333333,"d":"18.48"},{"v":18.96666666666666,"d":"18.97"},18,16.8,227154000,{"v":-0.02267407840842598,"d":"-2.27%"}]
[117,"Metals","JSWSTEEL",335.45,{"v":336.1666666666667,"d":"336.17"},{"v":328.08333333333337,"d":"328.08"},{"v":320.7166666666667,"d":"320.72"},{"v":312.6333333333334,"d":"312.63"},{"v":343.53333333333336,"d":"343.53"},{"v":351.61666666666673,"d":"351.62"},{"v":358.98333333333335,"d":"358.98"},344.25,328.8,69312000,{"v":0.004303412301673549,"d":"0.43%"}]
[118,"Others","JUBLFOOD",{"v":2411.6,"d":"2411.60"},{"v":2436.0166666666664,"d":"2436.02"},{"v":2378.2333333333327,"d":"2378.23"},{"v":2344.8666666666663,"d":"2344.87"},{"v":2287.0833333333326,"d":"2287.08"},{"v":2469.3833333333328,"d":"2469.38"},{"v":2527.1666666666665,"d":"2527.17"},{"v":2560.533333333333,"d":"2560.53"},2493.8,2402.65,2570750,{"v":-0.002812257564003103,"d":"-0.28%"}]
[119,"Others","JUSTDIAL",{"v":435.5,"d":"435.50"},{"v":430.8333333333333,"d":"430.83"},{"v":417.66666666666663,"d":"417.67"},{"v":399.8333333333333,"d":"399.83"},{"v":386.66666666666663,"d":"386.67"},{"v":448.66666666666663,"d":"448.67"},{"v":461.83333333333326,"d":"461.83"},{"v":479.66666666666663,"d":"479.67"},444,413,4475800,{"v":0,"d":"0.00%"}]
[120,"Others","KAJARIACER",543.95,{"v":546.3833333333333,"d":"546.38"},{"v":538.3666666666667,"d":"538.37"},{"v":532.7833333333333,"d":"532.78"},{"v":524.7666666666667,"d":"524.77"},{"v":551.9666666666667,"d":"551.97"},{"v":559.9833333333333,"d":"559.98"},{"v":565.5666666666667,"d":"565.57"},554.4,540.8,1756800,{"v":-0.0623398804440649,"d":"-6.23%"}]
[121,"Banking","KOTAKBANK",1284.85,{"v":1281.3500000000001,"d":"1281.35"},{"v":1260.7000000000003,"d":"1260.70"},{"v":1236.5500000000002,"d":"1236.55"},{"v":1215.9000000000003,"d":"1215.90"},{"v":1305.5000000000002,"d":"1305.50"},{"v":1326.1500000000003,"d":"1326.15"},{"v":1350.3000000000002,"d":"1350.30"},1302,1257.2,16296000,{"v":-0.015561569688768605,"d":"-1.56%"}]
[122,"Technology","KPIT",{"v":259.1,"d":"259.10"},{"v":260.31666666666666,"d":"260.32"},{"v":256.93333333333334,"d":"256.93"},{"v":254.76666666666665,"d":"254.77"},{"v":251.38333333333333,"d":"251.38"},{"v":262.48333333333335,"d":"262.48"},{"v":265.8666666666667,"d":"265.87"},{"v":268.03333333333336,"d":"268.03"},263.7,258.15,8302500,{"v":0.009299781181619256,"d":"0.93%"}]
[123,"Others","KSCL",508.85,{"v":511.48333333333335,"d":"511.48"},{"v":503.66666666666674,"d":"503.67"},{"v":498.4833333333334,"d":"498.48"},{"v":490.6666666666668,"d":"490.67"},{"v":516.6666666666667,"d":"516.67"},{"v":524.4833333333333,"d":"524.48"},{"v":529.6666666666666,"d":"529.67"},519.3,506.3,2307000,{"v":-0.01599488163787588,"d":"-1.60%"}]
[124,"Banking","KTKBANK",{"v":110.7,"d":"110.70"},{"v":111.88333333333333,"d":"111.88"},{"v":106.56666666666665,"d":"106.57"},{"v":102.43333333333332,"d":"102.43"},{"v":97.11666666666665,"d":"97.12"},{"v":116.01666666666665,"d":"116.02"},{"v":121.33333333333331,"d":"121.33"},{"v":125.46666666666665,"d":"125.47"},117.2,107.75,26510100,{"v":0.0391349851244723,"d":"3.91%"}]
[125,"Finance","L&TFH",{"v":175.3,"d":"175.30"},{"v":176.95000000000002,"d":"176.95"},{"v":172.15000000000003,"d":"172.15"},{"v":169.00000000000003,"d":"169.00"},{"v":164.20000000000005,"d":"164.20"},{"v":180.10000000000002,"d":"180.10"},{"v":184.90000000000003,"d":"184.90"},188.05,181.75,173.8,33511500,{"v":-0.026154047338825683,"d":"-2.62%"}]
[126,"Finance","LICHSGFIN",502.65,503.75,498.05,493.45,487.75,508.35,{"v":514.0500000000001,"d":"514.05"},{"v":518.6500000000001,"d":"518.65"},509.45,499.15,15455000,{"v":-0.00587278001839666,"d":"-0.59%"}]
[127,"Capital_Goods","LT",1380.05,{"v":1386.9166666666667,"d":"1386.92"},{"v":1366.1333333333334,"d":"1366.13"},{"v":1352.2166666666667,"d":"1352.22"},{"v":1331.4333333333334,"d":"1331.43"},{"v":1400.8333333333335,"d":"1400.83"},{"v":1421.6166666666668,"d":"1421.62"},{"v":1435.5333333333335,"d":"1435.53"},1407.7,1373,12603000,{"v":-0.028838929665375948,"d":"-2.88%"}]
[128,"Pharma","LUPIN",753.35,{"v":751.8166666666666,"d":"751.82"},{"v":727.6333333333332,"d":"727.63"},{"v":701.9166666666666,"d":"701.92"},{"v":677.7333333333332,"d":"677.73"},{"v":777.5333333333332,"d":"777.53"},{"v":801.7166666666666,"d":"801.72"},{"v":827.4333333333332,"d":"827.43"},776,726.1,14992800,{"v":0.027657255659969977,"d":"2.77%"}]
[129,"Automobile","M&M",851.25,{"v":853.8166666666666,"d":"853.82"},{"v":838.5833333333333,"d":"838.58"},{"v":825.9166666666666,"d":"825.92"},{"v":810.6833333333333,"d":"810.68"},{"v":866.4833333333332,"d":"866.48"},{"v":881.7166666666666,"d":"881.72"},{"v":894.3833333333332,"d":"894.38"},869.05,841.15,13923000,{"v":0.00498051104374188,"d":"0.50%"}]
[130,"Finance","M&MFIN",{"v":486.2,"d":"486.20"},{"v":488.01666666666665,"d":"488.02"},{"v":475.7333333333333,"d":"475.73"},{"v":465.26666666666665,"d":"465.27"},{"v":452.9833333333333,"d":"452.98"},{"v":498.4833333333333,"d":"498.48"},{"v":510.7666666666666,"d":"510.77"},{"v":521.2333333333333,"d":"521.23"},500.3,477.55,9507500,{"v":0.032862574687669746,"d":"3.29%"}]
[131,"Others","MANAPPURAM",114.85,{"v":117.5,"d":"117.50"},{"v":111.2,"d":"111.20"},107.55,101.25,121.15,{"v":127.45000000000002,"d":"127.45"},{"v":131.10000000000002,"d":"131.10"},123.8,113.85,18570000,{"v":0.0840630472854641,"d":"8.41%"}]
[132,"FMCG","MARICO",312.15,{"v":312.48333333333335,"d":"312.48"},{"v":309.7166666666667,"d":"309.72"},{"v":307.28333333333336,"d":"307.28"},{"v":304.5166666666667,"d":"304.52"},{"v":314.9166666666667,"d":"314.92"},{"v":317.68333333333334,"d":"317.68"},{"v":320.1166666666667,"d":"320.12"},315.25,310.05,5564000,{"v":-0.02815622161671208,"d":"-2.82%"}]
[133,"Automobile","MARUTI",{"v":8744.8,"d":"8744.80"},{"v":8734.933333333332,"d":"8734.93"},{"v":8681.966666666665,"d":"8681.97"},{"v":8619.133333333333,"d":"8619.13"},{"v":8566.166666666666,"d":"8566.17"},{"v":8797.766666666665,"d":"8797.77"},{"v":8850.733333333332,"d":"8850.73"},{"v":8913.566666666664,"d":"8913.57"},8787.9,8672.1,3061275,{"v":-0.0156038973567432,"d":"-1.56%"}]
[134,"FMCG","MCDOWELL-N",{"v":3206.7,"d":"3206.70"},{"v":3227.6666666666665,"d":"3227.67"},{"v":3150.583333333333,"d":"3150.58"},{"v":3094.4666666666667,"d":"3094.47"},{"v":3017.383333333333,"d":"3017.38"},{"v":3283.783333333333,"d":"3283.78"},{"v":3360.866666666666,"d":"3360.87"},{"v":3416.9833333333327,"d":"3416.98"},3304.75,3171.55,2486750,{"v":0.027794998966728664,"d":"2.78%"}]
[135,"Others","MCX",787.15,{"v":785.7166666666667,"d":"785.72"},{"v":769.4333333333334,"d":"769.43"},{"v":751.7166666666667,"d":"751.72"},{"v":735.4333333333334,"d":"735.43"},{"v":803.4333333333334,"d":"803.43"},{"v":819.7166666666667,"d":"819.72"},{"v":837.4333333333334,"d":"837.43"},802,768,3496200,{"v":0.01157340431687981,"d":"1.16%"}]
[136,"Finance","MFSL",503.95,{"v":504.65000000000003,"d":"504.65"},{"v":499.25000000000006,"d":"499.25"},494.55,{"v":489.15000000000003,"d":"489.15"},{"v":509.3500000000001,"d":"509.35"},514.75,519.45,510.05,499.95,2862000,{"v":-6.939625260235947E-3,"d":"-0.69%"}]
[137,"Others","MGL",{"v":875.2,"d":"875.20"},{"v":874.7333333333332,"d":"874.73"},{"v":867.4666666666665,"d":"867.47"},{"v":859.7333333333332,"d":"859.73"},{"v":852.4666666666665,"d":"852.47"},{"v":882.4666666666665,"d":"882.47"},{"v":889.7333333333331,"d":"889.73"},{"v":897.4666666666665,"d":"897.47"},882,867,2920200,{"v":-0.01497672535923902,"d":"-1.50%"}]
[138,"Technology","MINDTREE",1005.75,1008.35,{"v":990.9000000000001,"d":"990.90"},{"v":976.0500000000001,"d":"976.05"},{"v":958.6000000000001,"d":"958.60"},{"v":1023.2,"d":"1023.20"},1040.65,{"v":1055.5,"d":"1055.50"},1025.8,993.5,4170000,{"v":-0.004297994269340974,"d":"-0.43%"}]
[139,"Automobile","MOTHERSUMI",{"v":333.3,"d":"333.30"},{"v":335.59999999999997,"d":"335.60"},{"v":328.69999999999993,"d":"328.70"},{"v":324.09999999999997,"d":"324.10"},{"v":317.19999999999993,"d":"317.20"},{"v":340.19999999999993,"d":"340.20"},{"v":347.0999999999999,"d":"347.10"},{"v":351.69999999999993,"d":"351.70"},342.5,331,13723200,{"v":0.010723544661795899,"d":"1.07%"}]
[140,"Automobile","MRF",{"v":74882.8,"d":"74882.80"},{"v":75089.7,"d":"75089.70"},74370.45,{"v":73858.1,"d":"73858.10"},73138.85,{"v":75602.04999999999,"d":"75602.05"},{"v":76321.29999999999,"d":"76321.30"},{"v":76833.64999999998,"d":"76833.65"},75808.95,74577.35,35235,{"v":-0.008860759493670886,"d":"-0.89%"}]
[141,"Others","MRPL",105.55,{"v":106.3,"d":"106.30"},104.35,{"v":103.14999999999999,"d":"103.15"},{"v":101.19999999999999,"d":"101.20"},{"v":107.5,"d":"107.50"},{"v":109.45000000000002,"d":"109.45"},110.65,108.25,105.1,5512500,{"v":0.004922067268252666,"d":"0.49%"}]
[142,"Finance","MUTHOOTFIN",427.85,{"v":431.78333333333336,"d":"431.78"},{"v":419.0166666666667,"d":"419.02"},{"v":410.18333333333334,"d":"410.18"},{"v":397.4166666666667,"d":"397.42"},{"v":440.61666666666673,"d":"440.62"},{"v":453.3833333333334,"d":"453.38"},{"v":462.21666666666675,"d":"462.22"},444.55,422.95,1641000,{"v":0.024344569288389514,"d":"2.43%"}]
[143,"Others","NATIONALUM",{"v":73.8,"d":"73.80"},{"v":74.96666666666665,"d":"74.97"},{"v":72.33333333333331,"d":"72.33"},{"v":70.86666666666666,"d":"70.87"},{"v":68.23333333333332,"d":"68.23"},{"v":76.43333333333331,"d":"76.43"},{"v":79.06666666666666,"d":"79.07"},{"v":80.5333333333333,"d":"80.53"},77.6,73.5,52456000,{"v":0.003981013627315878,"d":"0.40%"}]
[144,"Others","NBCC",98.55,{"v":99.5,"d":"99.50"},96.45,{"v":94.35000000000001,"d":"94.35"},{"v":91.30000000000001,"d":"91.30"},{"v":101.6,"d":"101.60"},104.65,{"v":106.74999999999999,"d":"106.75"},102.55,97.4,18660000,{"v":0.004197610590894414,"d":"0.42%"}]
[145,"Infrastructure","NCC",{"v":109.5,"d":"109.50"},{"v":113.09999999999998,"d":"113.10"},{"v":102.24999999999996,"d":"102.25"},{"v":94.99999999999997,"d":"95.00"},{"v":84.14999999999995,"d":"84.15"},{"v":120.34999999999997,"d":"120.35"},{"v":131.2,"d":"131.20"},138.45,123.95,105.85,38336000,{"v":0.0848992528865746,"d":"8.49%"}]
[146,"Others","NESTLEIND",9532.75,{"v":9538.233333333334,"d":"9538.23"},{"v":9437.266666666666,"d":"9437.27"},{"v":9341.783333333333,"d":"9341.78"},{"v":9240.816666666666,"d":"9240.82"},{"v":9633.716666666667,"d":"9633.72"},{"v":9734.683333333334,"d":"9734.68"},{"v":9830.166666666668,"d":"9830.17"},9639.2,9442.75,313600,{"v":-0.032397408207343416,"d":"-3.24%"}]
[147,"Power","NHPC",26.85,27.05,{"v":26.5,"d":"26.50"},26.15,{"v":25.599999999999998,"d":"25.60"},{"v":27.400000000000002,"d":"27.40"},{"v":27.950000000000006,"d":"27.95"},{"v":28.300000000000004,"d":"28.30"},27.6,26.7,31671000,{"v":0.03897254207263064,"d":"3.90%"}]
[148,"Technology","NIITTECH",{"v":1060.7,"d":"1060.70"},{"v":1070.2,"d":"1070.20"},{"v":1043.5,"d":"1043.50"},{"v":1026.3,"d":"1026.30"},{"v":999.5999999999999,"d":"999.60"},{"v":1087.4,"d":"1087.40"},{"v":1114.1000000000004,"d":"1114.10"},{"v":1131.3000000000002,"d":"1131.30"},1096.9,1053,2498250,{"v":-0.06851230425055928,"d":"-6.85%"}]
[149,"Metals","NMDC",{"v":115.3,"d":"115.30"},{"v":116,"d":"116.00"},113.95,{"v":112.60000000000001,"d":"112.60"},{"v":110.55000000000001,"d":"110.55"},117.35,{"v":119.4,"d":"119.40"},{"v":120.74999999999999,"d":"120.75"},118.05,114.65,29730000,{"v":-0.016669974201230404,"d":"-1.67%"}]
[150,"Power","NTPC",170.95,{"v":171.96666666666667,"d":"171.97"},{"v":169.38333333333333,"d":"169.38"},{"v":167.81666666666666,"d":"167.82"},{"v":165.23333333333332,"d":"165.23"},{"v":173.53333333333333,"d":"173.53"},{"v":176.11666666666665,"d":"176.12"},{"v":177.68333333333334,"d":"177.68"},174.55,170.4,40628000,{"v":0.009642147117296223,"d":"0.96%"}]
[151,"Technology","OFSS",{"v":3973.2,"d":"3973.20"},{"v":4007.3333333333335,"d":"4007.33"},{"v":3915.7666666666673,"d":"3915.77"},{"v":3858.333333333334,"d":"3858.33"},{"v":3766.766666666668,"d":"3766.77"},{"v":4064.766666666667,"d":"4064.77"},{"v":4156.333333333334,"d":"4156.33"},{"v":4213.766666666666,"d":"4213.77"},4098.9,3949.9,142050,{"v":0.06404494382022471,"d":"6.40%"}]
[152,"Oil_Gas","OIL",237.25,{"v":238.8166666666667,"d":"238.82"},{"v":234.73333333333338,"d":"234.73"},{"v":232.2166666666667,"d":"232.22"},{"v":228.13333333333338,"d":"228.13"},{"v":241.33333333333337,"d":"241.33"},{"v":245.41666666666669,"d":"245.42"},{"v":247.93333333333337,"d":"247.93"},242.9,236.3,2855160,{"v":-0.004739336492890996,"d":"-0.47%"}]
[153,"Oil_Gas","ONGC",189.55,{"v":188.16666666666666,"d":"188.17"},{"v":183.4333333333333,"d":"183.43"},{"v":177.31666666666666,"d":"177.32"},{"v":172.58333333333331,"d":"172.58"},{"v":194.2833333333333,"d":"194.28"},{"v":199.01666666666665,"d":"199.02"},{"v":205.1333333333333,"d":"205.13"},192.9,182.05,37492500,{"v":-0.02553606237816764,"d":"-2.55%"}]
[154,"Banking","ORIENTBANK",82.05,{"v":83.46666666666667,"d":"83.47"},{"v":79.98333333333333,"d":"79.98"},{"v":77.91666666666667,"d":"77.92"},{"v":74.43333333333334,"d":"74.43"},{"v":85.53333333333333,"d":"85.53"},{"v":89.01666666666668,"d":"89.02"},{"v":91.08333333333333,"d":"91.08"},86.95,81.4,17016000,{"v":-0.028767123287671233,"d":"-2.88%"}]
[155,"Textile","PAGEIND",{"v":23309.4,"d":"23309.40"},{"v":23315.016666666666,"d":"23315.02"},{"v":22780.033333333333,"d":"22780.03"},{"v":22250.666666666668,"d":"22250.67"},{"v":21715.683333333334,"d":"21715.68"},{"v":23844.38333333333,"d":"23844.38"},{"v":24379.36666666666,"d":"24379.37"},{"v":24908.73333333333,"d":"24908.73"},23850,22785.65,47850,{"v":-0.1022514071294559,"d":"-10.23%"}]
[156,"Others","PCJEWELLER",{"v":169.8,"d":"169.80"},{"v":169.38333333333335,"d":"169.38"},{"v":157.1166666666667,"d":"157.12"},{"v":144.43333333333334,"d":"144.43"},{"v":132.16666666666669,"d":"132.17"},{"v":182.06666666666672,"d":"182.07"},{"v":194.33333333333337,"d":"194.33"},{"v":207.01666666666674,"d":"207.02"},181.65,156.7,10006500,{"v":0.12819211905969896,"d":"12.82%"}]
[157,"Pharma","PEL",{"v":2439.8,"d":"2439.80"},{"v":2437.1,"d":"2437.10"},{"v":2407.7,"d":"2407.70"},{"v":2375.6,"d":"2375.60"},{"v":2346.2,"d":"2346.20"},{"v":2469.2,"d":"2469.20"},{"v":2498.6000000000004,"d":"2498.60"},{"v":2530.7,"d":"2530.70"},2466.5,2405,2126080,{"v":0.002277904328018223,"d":"0.23%"}]
[158,"Oil_Gas","PETRONET",{"v":210,"d":"210.00"},{"v":212.28333333333333,"d":"212.28"},{"v":206.86666666666667,"d":"206.87"},{"v":203.73333333333335,"d":"203.73"},{"v":198.3166666666667,"d":"198.32"},{"v":215.41666666666666,"d":"215.42"},{"v":220.83333333333334,"d":"220.83"},{"v":223.96666666666664,"d":"223.97"},217.7,209.15,25938000,{"v":0.03174224343675418,"d":"3.17%"}]
[159,"Finance","PFC",{"v":76.6,"d":"76.60"},77.45,75.25,{"v":73.89999999999999,"d":"73.90"},{"v":71.69999999999999,"d":"71.70"},{"v":78.80000000000001,"d":"78.80"},{"v":81.00000000000003,"d":"81.00"},{"v":82.35000000000002,"d":"82.35"},79.65,76.1,82794000,{"v":0.014259463432561558,"d":"1.43%"}]
[160,"FMCG","PIDILITIND",{"v":1095.2,"d":"1095.20"},{"v":1101.8833333333334,"d":"1101.88"},{"v":1081.966666666667,"d":"1081.97"},{"v":1068.7333333333336,"d":"1068.73"},{"v":1048.816666666667,"d":"1048.82"},{"v":1115.1166666666668,"d":"1115.12"},{"v":1135.0333333333333,"d":"1135.03"},{"v":1148.2666666666667,"d":"1148.27"},1121.8,1088.65,1666000,{"v":0.11289245156980628,"d":"11.29%"}]
[161,"Banking","PNB",86.05,{"v":87.21666666666665,"d":"87.22"},{"v":82.5333333333333,"d":"82.53"},{"v":79.01666666666665,"d":"79.02"},{"v":74.3333333333333,"d":"74.33"},{"v":90.7333333333333,"d":"90.73"},{"v":95.41666666666667,"d":"95.42"},{"v":98.93333333333331,"d":"98.93"},91.9,83.7,68716500,{"v":0.02323694085413068,"d":"2.32%"}]
[162,"Power","POWERGRID",213.05,{"v":212.1833333333333,"d":"212.18"},{"v":209.36666666666662,"d":"209.37"},{"v":205.6833333333333,"d":"205.68"},{"v":202.86666666666662,"d":"202.87"},{"v":215.86666666666662,"d":"215.87"},{"v":218.68333333333328,"d":"218.68"},{"v":222.36666666666662,"d":"222.37"},215,208.5,28532000,{"v":0.006632797064634491,"d":"0.66%"}]
[163,"Power","PTC",92.05,{"v":92.61666666666666,"d":"92.62"},{"v":89.63333333333333,"d":"89.63"},{"v":87.21666666666667,"d":"87.22"},{"v":84.23333333333333,"d":"84.23"},{"v":95.03333333333332,"d":"95.03"},{"v":98.01666666666664,"d":"98.02"},{"v":100.43333333333331,"d":"100.43"},95.6,90.2,30120000,{"v":0.03490929081913139,"d":"3.49%"}]
[164,"Others","PVR",{"v":1423.3,"d":"1423.30"},{"v":1423.2333333333333,"d":"1423.23"},{"v":1409.7666666666667,"d":"1409.77"},{"v":1396.2333333333333,"d":"1396.23"},{"v":1382.7666666666667,"d":"1382.77"},{"v":1436.7666666666667,"d":"1436.77"},{"v":1450.2333333333333,"d":"1450.23"},{"v":1463.7666666666667,"d":"1463.77"},1436.7,1409.7,996400,{"v":0.004030632809351068,"d":"0.40%"}]
[165,"Cement","RAMCOCEM",842.55,{"v":838.1333333333333,"d":"838.13"},{"v":825.5666666666666,"d":"825.57"},{"v":808.5833333333333,"d":"808.58"},{"v":796.0166666666665,"d":"796.02"},{"v":855.1166666666667,"d":"855.12"},{"v":867.6833333333335,"d":"867.68"},{"v":884.6666666666667,"d":"884.67"},850.7,821.15,1289600,{"v":-0.004323656578134651,"d":"-0.43%"}]
[166,"Others","RAYMOND",1065.15,{"v":1071.8833333333334,"d":"1071.88"},{"v":1046.8666666666668,"d":"1046.87"},{"v":1028.5833333333333,"d":"1028.58"},{"v":1003.5666666666666,"d":"1003.57"},{"v":1090.166666666667,"d":"1090.17"},{"v":1115.1833333333338,"d":"1115.18"},{"v":1133.4666666666672,"d":"1133.47"},1096.9,1053.6,5221600,{"v":0.011624302541847488,"d":"1.16%"}]
[167,"Banking","RBLBANK",{"v":514,"d":"514.00"},{"v":514.7166666666667,"d":"514.72"},{"v":510.2833333333334,"d":"510.28"},{"v":506.5666666666667,"d":"506.57"},{"v":502.13333333333344,"d":"502.13"},{"v":518.4333333333334,"d":"518.43"},{"v":522.8666666666668,"d":"522.87"},{"v":526.5833333333334,"d":"526.58"},519.15,511,4533200,{"v":-0.016702095353780748,"d":"-1.67%"}]
[168,"Telecom","RCOM",12.55,{"v":12.6,"d":"12.60"},{"v":11.5,"d":"11.50"},{"v":10.450000000000001,"d":"10.45"},{"v":9.350000000000001,"d":"9.35"},{"v":13.649999999999999,"d":"13.65"},{"v":14.749999999999996,"d":"14.75"},{"v":15.799999999999997,"d":"15.80"},13.7,11.55,126084000,{"v":0.00670690811535882,"d":"0.67%"}]
[169,"Capital_Goods","RNAVAL",13.75,{"v":13.883333333333335,"d":"13.88"},{"v":13.16666666666667,"d":"13.17"},{"v":12.583333333333336,"d":"12.58"},{"v":11.86666666666667,"d":"11.87"},{"v":14.466666666666669,"d":"14.47"},{"v":15.183333333333334,"d":"15.18"},{"v":15.766666666666667,"d":"15.77"},14.6,13.3,38007000,{"v":0.023622047244094488,"d":"2.36%"}]
[170,"Power","RECLTD",{"v":115.3,"d":"115.30"},{"v":115.73333333333335,"d":"115.73"},{"v":113.4666666666667,"d":"113.47"},{"v":111.63333333333335,"d":"111.63"},{"v":109.3666666666667,"d":"109.37"},{"v":117.56666666666669,"d":"117.57"},{"v":119.83333333333334,"d":"119.83"},{"v":121.66666666666669,"d":"121.67"},118,113.9,41172000,{"v":-0.04088121735180559,"d":"-4.09%"}]
[171,"Finance","RELCAPITAL",376.65,{"v":382.40000000000003,"d":"382.40"},{"v":367.80000000000007,"d":"367.80"},{"v":358.95000000000005,"d":"358.95"},{"v":344.3500000000001,"d":"344.35"},{"v":391.25000000000006,"d":"391.25"},{"v":405.8500000000001,"d":"405.85"},{"v":414.70000000000005,"d":"414.70"},397,373.55,13173000,{"v":-0.007377404889338927,"d":"-0.74%"}]
[172,"Oil_Gas","RELIANCE",{"v":982.8,"d":"982.80"},{"v":987.9499999999999,"d":"987.95"},{"v":973.8499999999999,"d":"973.85"},{"v":964.9,"d":"964.90"},{"v":950.8,"d":"950.80"},{"v":996.8999999999999,"d":"996.90"},{"v":1011,"d":"1011.00"},{"v":1019.9499999999998,"d":"1019.95"},1002.05,979,47105000,{"v":-0.018112701252236137,"d":"-1.81%"}]
[173,"Power","RELINFRA",387.15,{"v":392.31666666666666,"d":"392.32"},{"v":377.6333333333333,"d":"377.63"},{"v":368.1166666666667,"d":"368.12"},{"v":353.43333333333334,"d":"353.43"},{"v":401.8333333333333,"d":"401.83"},{"v":416.5166666666666,"d":"416.52"},{"v":426.0333333333333,"d":"426.03"},407,382.8,10284300,{"v":-0.012432387102184578,"d":"-1.24%"}]
[174,"Others","REPCOHOME",589.75,{"v":593.4333333333333,"d":"593.43"},{"v":581.3166666666666,"d":"581.32"},{"v":572.8833333333333,"d":"572.88"},{"v":560.7666666666667,"d":"560.77"},{"v":601.8666666666666,"d":"601.87"},{"v":613.9833333333331,"d":"613.98"},{"v":622.4166666666665,"d":"622.42"},605.55,585,819000,{"v":0.011378164152390693,"d":"1.14%"}]
[175,"Power","RPOWER",{"v":33.6,"d":"33.60"},{"v":33.56666666666667,"d":"33.57"},{"v":32.43333333333334,"d":"32.43"},{"v":31.266666666666666,"d":"31.27"},{"v":30.133333333333333,"d":"30.13"},{"v":34.73333333333334,"d":"34.73"},{"v":35.86666666666668,"d":"35.87"},{"v":37.033333333333346,"d":"37.03"},34.7,32.4,57876000,{"v":-0.012203239405369425,"d":"-1.22%"}]
[176,"Metals","SAIL",74.25,{"v":74.56666666666666,"d":"74.57"},{"v":72.53333333333333,"d":"72.53"},{"v":70.81666666666666,"d":"70.82"},{"v":68.78333333333333,"d":"68.78"},{"v":76.28333333333333,"d":"76.28"},{"v":78.31666666666666,"d":"78.32"},{"v":80.03333333333333,"d":"80.03"},76.6,72.85,102036000,{"v":-0.017902517902517904,"d":"-1.79%"}]
[177,"Banking","SBIN",246.75,{"v":249.45000000000002,"d":"249.45"},242.55,238.35,231.45,{"v":253.65000000000003,"d":"253.65"},{"v":260.55000000000007,"d":"260.55"},{"v":264.75000000000006,"d":"264.75"},256.35,245.25,82941000,{"v":0.016583321076628917,"d":"1.66%"}]
[178,"Cement","SHREECEM",16439.65,{"v":16304.5,"d":"16304.50"},{"v":16059,"d":"16059.00"},15678.35,15432.85,16685.15,16930.65,{"v":17311.3,"d":"17311.30"},16550,15923.85,73550,{"v":-0.06603174603174604,"d":"-6.60%"}]
[179,"Capital_Goods","SIEMENS",{"v":1055.1,"d":"1055.10"},{"v":1046.8833333333332,"d":"1046.88"},{"v":1028.7666666666664,"d":"1028.77"},{"v":1002.4333333333332,"d":"1002.43"},{"v":984.3166666666664,"d":"984.32"},{"v":1073.2166666666665,"d":"1073.22"},{"v":1091.3333333333333,"d":"1091.33"},{"v":1117.6666666666665,"d":"1117.67"},1065,1020.55,1510500,{"v":-0.08482278097546198,"d":"-8.48%"}]
[180,"Banking","SOUTHBANK",26.25,{"v":26.400000000000002,"d":"26.40"},{"v":25.800000000000004,"d":"25.80"},25.35,{"v":24.750000000000004,"d":"24.75"},{"v":26.850000000000005,"d":"26.85"},{"v":27.450000000000006,"d":"27.45"},{"v":27.900000000000006,"d":"27.90"},27,25.95,153906804,{"v":-5.9931506849315065E-3,"d":"-0.60%"}]
[181,"Others","SREINFRA",{"v":76.8,"d":"76.80"},78.05,74.85,{"v":72.89999999999999,"d":"72.90"},{"v":69.69999999999999,"d":"69.70"},{"v":80,"d":"80.00"},{"v":83.20000000000002,"d":"83.20"},85.15,81.25,76.1,17288000,{"v":0.007635367488488663,"d":"0.76%"}]
[182,"Textile","SRF",2249.35,{"v":2241.4333333333334,"d":"2241.43"},{"v":2198.366666666667,"d":"2198.37"},{"v":2147.383333333333,"d":"2147.38"},{"v":2104.3166666666666,"d":"2104.32"},{"v":2292.416666666667,"d":"2292.42"},{"v":2335.4833333333336,"d":"2335.48"},{"v":2386.466666666667,"d":"2386.47"},2284.5,2190.45,456500,{"v":-0.05973223480947477,"d":"-5.97%"}]
[183,"Finance","SRTRANSFIN",1473.65,{"v":1472.1833333333334,"d":"1472.18"},{"v":1438.6166666666668,"d":"1438.62"},{"v":1403.5833333333335,"d":"1403.58"},{"v":1370.0166666666669,"d":"1370.02"},{"v":1507.2166666666667,"d":"1507.22"},{"v":1540.7833333333333,"d":"1540.78"},{"v":1575.8166666666666,"d":"1575.82"},1505.75,1437.15,3997800,{"v":-0.04170861498633683,"d":"-4.17%"}]
[184,"Pharma","STAR",507.35,{"v":510.5833333333333,"d":"510.58"},{"v":498.3666666666667,"d":"498.37"},{"v":489.3833333333334,"d":"489.38"},{"v":477.16666666666674,"d":"477.17"},{"v":519.5666666666666,"d":"519.57"},{"v":531.7833333333332,"d":"531.78"},{"v":540.7666666666665,"d":"540.77"},522.8,501.6,2826000,{"v":-0.013819095477386936,"d":"-1.38%"}]
[185,"Pharma","SUNPHARMA",469.55,{"v":470.2833333333333,"d":"470.28"},{"v":458.91666666666663,"d":"458.92"},{"v":448.2833333333333,"d":"448.28"},{"v":436.91666666666663,"d":"436.92"},{"v":480.91666666666663,"d":"480.92"},{"v":492.2833333333333,"d":"492.28"},{"v":502.91666666666663,"d":"502.92"},481.65,459.65,59737700,{"v":-7.057575923792807E-3,"d":"-0.71%"}]
[186,"Media","SUNTV",972.05,{"v":971.4333333333334,"d":"971.43"},{"v":951.6666666666667,"d":"951.67"},{"v":931.2833333333333,"d":"931.28"},{"v":911.5166666666667,"d":"911.52"},{"v":991.8166666666668,"d":"991.82"},{"v":1011.5833333333335,"d":"1011.58"},{"v":1031.966666666667,"d":"1031.97"},991.2,951.05,6381000,{"v":1.4124293785310734E-3,"d":"0.14%"}]
[187,"Power","SUZLON",{"v":8.8,"d":"8.80"},{"v":9.100000000000001,"d":"9.10"},{"v":8.300000000000002,"d":"8.30"},{"v":7.800000000000001,"d":"7.80"},{"v":7.000000000000002,"d":"7.00"},{"v":9.600000000000003,"d":"9.60"},{"v":10.4,"d":"10.40"},{"v":10.900000000000004,"d":"10.90"},9.9,8.6,314070000,{"v":-0.016687539135879774,"d":"-1.67%"}]
[188,"Banking","SYNDIBANK",{"v":50.2,"d":"50.20"},{"v":50.9,"d":"50.90"},49.05,{"v":47.9,"d":"47.90"},46.05,52.05,{"v":53.900000000000006,"d":"53.90"},55.05,52.75,49.75,31086000,{"v":0.006117098747451209,"d":"0.61%"}]
[189,"Fertilisers","TATACHEM",{"v":748,"d":"748.00"},{"v":757.4499999999999,"d":"757.45"},{"v":735.5499999999998,"d":"735.55"},{"v":723.0999999999999,"d":"723.10"},{"v":701.1999999999998,"d":"701.20"},{"v":769.8999999999999,"d":"769.90"},{"v":791.8,"d":"791.80"},{"v":804.2499999999999,"d":"804.25"},779.35,745,4613250,{"v":-3.2504469364537625E-4,"d":"-0.03%"}]
[190,"Telecom","TATACOMM",{"v":619.2,"d":"619.20"},{"v":622.2166666666667,"d":"622.22"},{"v":604.9833333333333,"d":"604.98"},{"v":590.7666666666667,"d":"590.77"},{"v":573.5333333333333,"d":"573.53"},{"v":636.4333333333334,"d":"636.43"},{"v":653.6666666666667,"d":"653.67"},{"v":667.8833333333334,"d":"667.88"},639.45,608,6385600,{"v":-0.023489111817959384,"d":"-2.35%"}]
[191,"Technology","TATAELXSI",{"v":1149.8,"d":"1149.80"},{"v":1158.8666666666666,"d":"1158.87"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1108.4666666666667,"d":"1108.47"},{"v":1078.7333333333333,"d":"1078.73"},{"v":1179.533333333333,"d":"1179.53"},{"v":1209.2666666666662,"d":"1209.27"},{"v":1229.933333333333,"d":"1229.93"},1188.6,1138.2,2235200,{"v":0.024944974321349962,"d":"2.49%"}]
[192,"FMCG","TATAGLOBAL",243.35,{"v":248.1,"d":"248.10"},236.45,{"v":229.54999999999998,"d":"229.55"},{"v":217.89999999999998,"d":"217.90"},{"v":255,"d":"255.00"},{"v":266.65000000000003,"d":"266.65"},273.55,259.75,241.2,26952750,{"v":0.06357098463997159,"d":"6.36%"}]
[193,"Automobile","TATAMOTORS",311.65,{"v":314.56666666666666,"d":"314.57"},{"v":304.0833333333333,"d":"304.08"},{"v":296.51666666666665,"d":"296.52"},{"v":286.0333333333333,"d":"286.03"},{"v":322.1333333333333,"d":"322.13"},{"v":332.6166666666667,"d":"332.62"},{"v":340.18333333333334,"d":"340.18"},325.05,307,86613000,{"v":0.043838241408608564,"d":"4.38%"}]
[194,"Automobile","TATAMTRDVR",181.05,{"v":183.4333333333333,"d":"183.43"},{"v":177.01666666666662,"d":"177.02"},{"v":172.98333333333332,"d":"172.98"},{"v":166.56666666666663,"d":"166.57"},{"v":187.4666666666666,"d":"187.47"},{"v":193.8833333333333,"d":"193.88"},{"v":197.9166666666666,"d":"197.92"},189.85,179.4,23757100,{"v":0.06679509286201818,"d":"6.68%"}]
[195,"Power","TATAPOWER",{"v":81.6,"d":"81.60"},81.55,{"v":80.64999999999999,"d":"80.65"},{"v":79.69999999999999,"d":"79.70"},{"v":78.79999999999998,"d":"78.80"},{"v":82.5,"d":"82.50"},{"v":83.4,"d":"83.40"},{"v":84.35000000000001,"d":"84.35"},82.45,80.6,48996000,{"v":-0.008198214611040262,"d":"-0.82%"}]
[196,"Metals","TATASTEEL",{"v":627.2,"d":"627.20"},{"v":624.4666666666667,"d":"624.47"},{"v":609.7333333333333,"d":"609.73"},{"v":592.2666666666667,"d":"592.27"},{"v":577.5333333333333,"d":"577.53"},{"v":641.9333333333334,"d":"641.93"},{"v":656.6666666666667,"d":"656.67"},{"v":674.1333333333334,"d":"674.13"},639.2,607,21233793,{"v":0.043593888512280334,"d":"4.36%"}]
[197,"Technology","TCS",3492.15,{"v":3483.3666666666663,"d":"3483.37"},{"v":3456.7333333333327,"d":"3456.73"},{"v":3421.316666666666,"d":"3421.32"},{"v":3394.6833333333325,"d":"3394.68"},{"v":3518.783333333333,"d":"3518.78"},{"v":3545.416666666667,"d":"3545.42"},{"v":3580.833333333333,"d":"3580.83"},3510,3447.95,6503250,{"v":-0.029546726357022945,"d":"-2.95%"}]
[198,"Technology","TECHM",673.35,{"v":674.9166666666666,"d":"674.92"},{"v":666.8333333333333,"d":"666.83"},{"v":660.3166666666666,"d":"660.32"},{"v":652.2333333333332,"d":"652.23"},{"v":681.4333333333333,"d":"681.43"},{"v":689.5166666666665,"d":"689.52"},{"v":696.0333333333333,"d":"696.03"},683,668.4,15416400,{"v":0.02382849856550845,"d":"2.38%"}]
[199,"FMCG","TITAN",{"v":933.2,"d":"933.20"},{"v":930.8166666666666,"d":"930.82"},{"v":914.1333333333332,"d":"914.13"},{"v":895.0666666666666,"d":"895.07"},{"v":878.3833333333332,"d":"878.38"},{"v":949.8833333333332,"d":"949.88"},{"v":966.5666666666666,"d":"966.57"},{"v":985.6333333333332,"d":"985.63"},947.5,911.75,13218000,{"v":-0.03546409807355517,"d":"-3.55%"}]
[200,"Pharma","TORNTPHARM",1355.95,{"v":1357.6000000000001,"d":"1357.60"},{"v":1331.3500000000004,"d":"1331.35"},{"v":1306.7500000000002,"d":"1306.75"},{"v":1280.5000000000005,"d":"1280.50"},{"v":1382.2000000000003,"d":"1382.20"},{"v":1408.4499999999998,"d":"1408.45"},{"v":1433.0500000000002,"d":"1433.05"},1383.85,1333,411000,{"v":0.02493765586034913,"d":"2.49%"}]
[201,"Power","TORNTPOWER",228.75,{"v":230.08333333333334,"d":"230.08"},{"v":226.16666666666669,"d":"226.17"},{"v":223.58333333333334,"d":"223.58"},{"v":219.66666666666669,"d":"219.67"},{"v":232.66666666666669,"d":"232.67"},{"v":236.58333333333337,"d":"236.58"},{"v":239.16666666666669,"d":"239.17"},234,227.5,4170000,{"v":2.886002886002886E-3,"d":"0.29%"}]
[202,"Media","TV18BRDCST",{"v":56.1,"d":"56.10"},{"v":56.68333333333334,"d":"56.68"},{"v":54.466666666666676,"d":"54.47"},{"v":52.833333333333336,"d":"52.83"},{"v":50.616666666666674,"d":"50.62"},{"v":58.31666666666668,"d":"58.32"},{"v":60.533333333333346,"d":"60.53"},{"v":62.16666666666668,"d":"62.17"},58.9,55.05,82807000,{"v":-0.01106486651101411,"d":"-1.11%"}]
[203,"Automobile","TVSMOTOR",621.35,{"v":621.6999999999999,"d":"621.70"},{"v":614.6499999999999,"d":"614.65"},{"v":607.9499999999999,"d":"607.95"},{"v":600.8999999999999,"d":"600.90"},{"v":628.3999999999999,"d":"628.40"},{"v":635.4499999999998,"d":"635.45"},{"v":642.1499999999999,"d":"642.15"},628.75,615,4357000,{"v":0.01137418755803157,"d":"1.14%"}]
[204,"FMCG","UBL",{"v":1123.8,"d":"1123.80"},{"v":1121.7333333333333,"d":"1121.73"},{"v":1102.1166666666668,"d":"1102.12"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1060.8166666666668,"d":"1060.82"},{"v":1143.4166666666667,"d":"1143.42"},{"v":1163.033333333333,"d":"1163.03"},{"v":1184.7166666666667,"d":"1184.72"},1141.35,1100.05,1317400,{"v":0.05139664804469274,"d":"5.14%"}]
[205,"Finance","UJJIVAN",396.45,{"v":399.1666666666667,"d":"399.17"},{"v":386.83333333333337,"d":"386.83"},{"v":377.2166666666667,"d":"377.22"},{"v":364.8833333333334,"d":"364.88"},{"v":408.78333333333336,"d":"408.78"},{"v":421.11666666666673,"d":"421.12"},{"v":430.73333333333335,"d":"430.73"},411.5,389.55,6542400,{"v":-0.08870069088477825,"d":"-8.87%"}]
[206,"Cement","ULTRACEMCO",{"v":4118,"d":"4118.00"},{"v":4119.783333333334,"d":"4119.78"},{"v":4081.216666666667,"d":"4081.22"},{"v":4044.4333333333334,"d":"4044.43"},{"v":4005.866666666667,"d":"4005.87"},{"v":4156.5666666666675,"d":"4156.57"},{"v":4195.133333333335,"d":"4195.13"},{"v":4231.916666666668,"d":"4231.92"},4158.35,4083,1772600,{"v":2.7152392804615905E-3,"d":"0.27%"}]
[207,"Banking","UNIONBANK",{"v":86,"d":"86.00"},{"v":87.41666666666667,"d":"87.42"},{"v":83.93333333333334,"d":"83.93"},{"v":81.86666666666666,"d":"81.87"},{"v":78.38333333333333,"d":"78.38"},{"v":89.48333333333335,"d":"89.48"},{"v":92.96666666666667,"d":"92.97"},{"v":95.03333333333336,"d":"95.03"},90.9,85.35,34026000,{"v":-0.006772140813824508,"d":"-0.68%"}]
[208,"Fertilisers","UPL",{"v":734.8,"d":"734.80"},{"v":732.9833333333332,"d":"732.98"},{"v":724.1166666666664,"d":"724.12"},{"v":713.4333333333332,"d":"713.43"},{"v":704.5666666666664,"d":"704.57"},{"v":743.6666666666665,"d":"743.67"},{"v":752.5333333333333,"d":"752.53"},{"v":763.2166666666666,"d":"763.22"},741.85,722.3,12399600,{"v":-0.0120470408260828,"d":"-1.20%"}]
[209,"Metals","VEDL",{"v":282.5,"d":"282.50"},{"v":282.90000000000003,"d":"282.90"},{"v":278.9000000000001,"d":"278.90"},{"v":275.30000000000007,"d":"275.30"},{"v":271.3000000000001,"d":"271.30"},{"v":286.50000000000006,"d":"286.50"},{"v":290.49999999999994,"d":"290.50"},{"v":294.1,"d":"294.10"},286.9,279.3,44129750,{"v":0.033398901729366444,"d":"3.34%"}]
[210,"Others","VGUARD",{"v":237.3,"d":"237.30"},{"v":238.41666666666666,"d":"238.42"},{"v":234.38333333333333,"d":"234.38"},{"v":231.46666666666667,"d":"231.47"},{"v":227.43333333333334,"d":"227.43"},{"v":241.33333333333331,"d":"241.33"},{"v":245.36666666666667,"d":"245.37"},{"v":248.2833333333333,"d":"248.28"},242.45,235.5,2496000,{"v":-0.002398081534772182,"d":"-0.24%"}]
[211,"Capital_Goods","VOLTAS",{"v":599.1,"d":"599.10"},{"v":596,"d":"596.00"},{"v":586,"d":"586.00"},{"v":572.9,"d":"572.90"},{"v":562.9,"d":"562.90"},{"v":609.1,"d":"609.10"},{"v":619.1,"d":"619.10"},{"v":632.2,"d":"632.20"},606,582.9,3968000,{"v":0.04751847940865892,"d":"4.75%"}]
[212,"Technology","WIPRO",271.45,{"v":271.8333333333333,"d":"271.83"},{"v":268.8166666666666,"d":"268.82"},{"v":266.1833333333333,"d":"266.18"},{"v":263.1666666666666,"d":"263.17"},{"v":274.46666666666664,"d":"274.47"},{"v":277.4833333333334,"d":"277.48"},{"v":280.1166666666667,"d":"280.12"},274.85,269.2,30314400,{"v":-0.006059175322631413,"d":"-0.61%"}]
[213,"Pharma","WOCKPHARMA",{"v":710.1,"d":"710.10"},{"v":715.0833333333334,"d":"715.08"},{"v":697.1666666666667,"d":"697.17"},{"v":684.2333333333333,"d":"684.23"},{"v":666.3166666666667,"d":"666.32"},{"v":728.0166666666668,"d":"728.02"},{"v":745.9333333333335,"d":"745.93"},{"v":758.8666666666668,"d":"758.87"},733,702.15,3613500,{"v":-0.018337408312958436,"d":"-1.83%"}]
[214,"Banking","YESBANK",346.65,{"v":348.1499999999999,"d":"348.15"},{"v":340.84999999999985,"d":"340.85"},{"v":335.04999999999995,"d":"335.05"},{"v":327.7499999999999,"d":"327.75"},{"v":353.9499999999998,"d":"353.95"},{"v":361.2499999999999,"d":"361.25"},{"v":367.0499999999998,"d":"367.05"},355.45,342.35,55543250,{"v":-0.008992412651825023,"d":"-0.90%"}]
[215,"Media","ZEEL",575.05,{"v":576.0166666666667,"d":"576.02"},{"v":567.5333333333333,"d":"567.53"},{"v":560.0166666666667,"d":"560.02"},{"v":551.5333333333333,"d":"551.53"},{"v":583.5333333333333,"d":"583.53"},{"v":592.0166666666667,"d":"592.02"},{"v":599.5333333333333,"d":"599.53"},584.5,568.5,9205300,{"v":0.021347180152891967,"d":"2.13%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10801.85,{"v":10837.483333333335,"d":"10837.48"},{"v":10745.76666666667,"d":"10745.77"},{"v":10689.683333333334,"d":"10689.68"},{"v":10597.966666666669,"d":"10597.97"},{"v":10893.566666666671,"d":"10893.57"},{"v":10985.283333333335,"d":"10985.28"},{"v":11041.366666666672,"d":"11041.37"},10929.2,10781.4]
[2,"Nifty Bank",26474,{"v":26617.783333333336,"d":"26617.78"},{"v":26263.516666666674,"d":"26263.52"},{"v":26053.033333333336,"d":"26053.03"},{"v":25698.766666666674,"d":"25698.77"},{"v":26828.266666666674,"d":"26828.27"},{"v":27182.533333333336,"d":"27182.53"},{"v":27393.016666666674,"d":"27393.02"},26972.05,26407.3]
[3,"Nifty CPSE",2396.95,{"v":2411.5333333333333,"d":"2411.53"},{"v":2379.5166666666664,"d":"2379.52"},{"v":2362.083333333333,"d":"2362.08"},{"v":2330.066666666666,"d":"2330.07"},{"v":2428.9666666666667,"d":"2428.97"},{"v":2460.983333333334,"d":"2460.98"},{"v":2478.416666666667,"d":"2478.42"},2443.55,2394.1]
[4,"Nifty Infra",3371.95,{"v":3385.366666666667,"d":"3385.37"},{"v":3341.7333333333336,"d":"3341.73"},{"v":3311.516666666667,"d":"3311.52"},{"v":3267.8833333333337,"d":"3267.88"},{"v":3415.5833333333335,"d":"3415.58"},{"v":3459.2166666666667,"d":"3459.22"},{"v":3489.4333333333334,"d":"3489.43"},3429,3355.15]
[5,"Nifty IT",13504.95,{"v":13513.1,"d":"13513.10"},{"v":13411.550000000001,"d":"13411.55"},{"v":13318.150000000001,"d":"13318.15"},{"v":13216.600000000002,"d":"13216.60"},{"v":13606.5,"d":"13606.50"},13708.05,{"v":13801.449999999999,"d":"13801.45"},13614.65,13419.7]
[6,"Nifty PSE",3837.55,{"v":3855.116666666667,"d":"3855.12"},{"v":3815.7333333333336,"d":"3815.73"},{"v":3793.916666666667,"d":"3793.92"},{"v":3754.5333333333338,"d":"3754.53"},{"v":3876.9333333333334,"d":"3876.93"},{"v":3916.3166666666666,"d":"3916.32"},{"v":3938.133333333333,"d":"3938.13"},3894.5,3833.3]
[7,"Nifty Midcap 50",5111.75,{"v":5133.916666666667,"d":"5133.92"},{"v":5052.233333333334,"d":"5052.23"},{"v":4992.716666666666,"d":"4992.72"},{"v":4911.033333333333,"d":"4911.03"},{"v":5193.433333333334,"d":"5193.43"},{"v":5275.116666666667,"d":"5275.12"},{"v":5334.633333333335,"d":"5334.63"},5215.6,5074.4]
[8,"ABB",1240.8,{"v":1246.5,"d":"1246.50"},1229.25,{"v":1217.7,"d":"1217.70"},1200.45,1258.05,{"v":1275.3,"d":"1275.30"},1286.85,1263.75,1234.95,0.22746]
[9,"ACC",1411.65,1423.05,{"v":1393.6,"d":"1393.60"},1375.55,{"v":1346.1,"d":"1346.10"},{"v":1441.1,"d":"1441.10"},{"v":1470.5500000000002,"d":"1470.55"},{"v":1488.6,"d":"1488.60"},1452.5,1405,5.89518]
[10,"AIAENG",1470,{"v":1468.7333333333333,"d":"1468.73"},{"v":1457.4666666666667,"d":"1457.47"},{"v":1444.9333333333334,"d":"1444.93"},{"v":1433.6666666666667,"d":"1433.67"},{"v":1481.2666666666667,"d":"1481.27"},{"v":1492.5333333333335,"d":"1492.53"},{"v":1505.0666666666666,"d":"1505.07"},1480,1456.2,0.04839]
[11,"AUBANK",696.25,{"v":692.1666666666666,"d":"692.17"},{"v":676.3333333333333,"d":"676.33"},{"v":656.4166666666666,"d":"656.42"},{"v":640.5833333333333,"d":"640.58"},{"v":712.0833333333333,"d":"712.08"},{"v":727.9166666666665,"d":"727.92"},{"v":747.8333333333333,"d":"747.83"},708,672.25,0.9519]
[12,"ADANIENT",123.3,{"v":124.68333333333334,"d":"124.68"},{"v":119.91666666666669,"d":"119.92"},{"v":116.53333333333335,"d":"116.53"},{"v":111.7666666666667,"d":"111.77"},{"v":128.06666666666666,"d":"128.07"},{"v":132.83333333333331,"d":"132.83"},{"v":136.21666666666667,"d":"136.22"},129.45,121.3,67.53335]
[13,"ADANIPORTS",409.15,{"v":406.18333333333334,"d":"406.18"},{"v":400.3666666666667,"d":"400.37"},{"v":391.5833333333333,"d":"391.58"},{"v":385.76666666666665,"d":"385.77"},{"v":414.9666666666667,"d":"414.97"},{"v":420.7833333333334,"d":"420.78"},{"v":429.5666666666667,"d":"429.57"},412,397.4,30.8934]
[14,"ADANIPOWER",22,{"v":21.816666666666666,"d":"21.82"},{"v":21.233333333333334,"d":"21.23"},{"v":20.46666666666667,"d":"20.47"},{"v":19.883333333333336,"d":"19.88"},{"v":22.583333333333332,"d":"22.58"},{"v":23.166666666666668,"d":"23.17"},{"v":23.93333333333333,"d":"23.93"},22.4,21.05,140.71606]
[15,"ABFRL",150.95,{"v":150.21666666666667,"d":"150.22"},{"v":147.78333333333333,"d":"147.78"},{"v":144.61666666666667,"d":"144.62"},{"v":142.18333333333334,"d":"142.18"},{"v":153.38333333333333,"d":"153.38"},{"v":155.81666666666666,"d":"155.82"},{"v":158.98333333333332,"d":"158.98"},152.65,147.05,5.58071]
[16,"AJANTPHARM",1050.65,{"v":1059.8833333333334,"d":"1059.88"},{"v":1032.0666666666668,"d":"1032.07"},{"v":1013.4833333333333,"d":"1013.48"},{"v":985.6666666666667,"d":"985.67"},{"v":1078.466666666667,"d":"1078.47"},{"v":1106.2833333333335,"d":"1106.28"},{"v":1124.866666666667,"d":"1124.87"},1087.7,1041.3,2.56317]
[17,"ALKEM",1997.95,{"v":1992.6499999999999,"d":"1992.65"},{"v":1967.2999999999997,"d":"1967.30"},{"v":1936.6499999999999,"d":"1936.65"},{"v":1911.2999999999997,"d":"1911.30"},{"v":2023.2999999999997,"d":"2023.30"},{"v":2048.6499999999996,"d":"2048.65"},{"v":2079.2999999999997,"d":"2079.30"},2018,1962,0.14433]
[18,"AMARAJABAT",859.6,{"v":859.8666666666667,"d":"859.87"},{"v":849.7333333333333,"d":"849.73"},{"v":839.8666666666667,"d":"839.87"},{"v":829.7333333333333,"d":"829.73"},{"v":869.7333333333333,"d":"869.73"},{"v":879.8666666666668,"d":"879.87"},{"v":889.7333333333333,"d":"889.73"},870,850,2.57387]
[19,"AMBUJACEM",214.1,{"v":214.7833333333333,"d":"214.78"},{"v":210.11666666666662,"d":"210.12"},{"v":206.13333333333333,"d":"206.13"},{"v":201.46666666666664,"d":"201.47"},{"v":218.7666666666666,"d":"218.77"},{"v":223.43333333333328,"d":"223.43"},{"v":227.41666666666657,"d":"227.42"},219.45,210.8,24.21775]
[20,"APOLLOHOSP",1041.8,{"v":1038.5,"d":"1038.50"},{"v":1027.3,"d":"1027.30"},{"v":1012.8,"d":"1012.80"},{"v":1001.5999999999999,"d":"1001.60"},{"v":1053,"d":"1053.00"},{"v":1064.1999999999998,"d":"1064.20"},{"v":1078.7,"d":"1078.70"},1049.7,1024,2.45651]
[21,"APOLLOTYRE",288.05,{"v":287.43333333333334,"d":"287.43"},{"v":284.06666666666666,"d":"284.07"},{"v":280.0833333333333,"d":"280.08"},{"v":276.71666666666664,"d":"276.72"},{"v":291.4166666666667,"d":"291.42"},{"v":294.78333333333336,"d":"294.78"},{"v":298.7666666666667,"d":"298.77"},290.8,283.45,19.92223]
[22,"ARVIND",417,422.75,{"v":409.6,"d":"409.60"},{"v":402.20000000000005,"d":"402.20"},{"v":389.05000000000007,"d":"389.05"},430.15,{"v":443.29999999999995,"d":"443.30"},{"v":450.69999999999993,"d":"450.70"},435.9,415.35,16.46207]
[23,"ASHOKLEY",151,{"v":152.36666666666667,"d":"152.37"},{"v":147.18333333333334,"d":"147.18"},{"v":143.36666666666667,"d":"143.37"},{"v":138.18333333333334,"d":"138.18"},{"v":156.18333333333334,"d":"156.18"},{"v":161.36666666666667,"d":"161.37"},{"v":165.18333333333334,"d":"165.18"},157.55,148.55,195.477]
[24,"ASIANPAINT",1314.65,{"v":1308.966666666667,"d":"1308.97"},{"v":1294.4833333333338,"d":"1294.48"},{"v":1274.3166666666668,"d":"1274.32"},{"v":1259.8333333333337,"d":"1259.83"},{"v":1329.133333333334,"d":"1329.13"},{"v":1343.616666666667,"d":"1343.62"},{"v":1363.783333333334,"d":"1363.78"},1323.45,1288.8,13.68261]
[25,"AUROPHARMA",603.4,{"v":604.5666666666666,"d":"604.57"},{"v":589.4333333333332,"d":"589.43"},{"v":575.4666666666666,"d":"575.47"},{"v":560.3333333333331,"d":"560.33"},{"v":618.5333333333332,"d":"618.53"},{"v":633.6666666666666,"d":"633.67"},{"v":647.6333333333332,"d":"647.63"},619.7,590.6,11.47828]
[26,"DMART",1485.45,{"v":1479.4166666666667,"d":"1479.42"},{"v":1440.0333333333335,"d":"1440.03"},{"v":1394.6166666666668,"d":"1394.62"},{"v":1355.2333333333336,"d":"1355.23"},{"v":1524.8333333333335,"d":"1524.83"},{"v":1564.2166666666667,"d":"1564.22"},{"v":1609.6333333333334,"d":"1609.63"},1518.8,1434,27.69439]
[27,"AXISBANK",549.7,{"v":553.5166666666668,"d":"553.52"},{"v":543.5333333333335,"d":"543.53"},{"v":537.3666666666668,"d":"537.37"},{"v":527.3833333333336,"d":"527.38"},{"v":559.6833333333335,"d":"559.68"},{"v":569.6666666666669,"d":"569.67"},{"v":575.8333333333335,"d":"575.83"},563.5,547.35,67.52759]
[28,"BAJAJ-AUTO",2823.65,{"v":2836.133333333333,"d":"2836.13"},{"v":2795.2666666666664,"d":"2795.27"},{"v":2766.883333333333,"d":"2766.88"},{"v":2726.0166666666664,"d":"2726.02"},{"v":2864.5166666666664,"d":"2864.52"},{"v":2905.383333333333,"d":"2905.38"},{"v":2933.7666666666664,"d":"2933.77"},2877,2807.75,2.56661]
[29,"BAJFINANCE",1901.95,{"v":1896.6499999999999,"d":"1896.65"},{"v":1859.7999999999997,"d":"1859.80"},{"v":1817.6499999999999,"d":"1817.65"},{"v":1780.7999999999997,"d":"1780.80"},{"v":1938.7999999999997,"d":"1938.80"},{"v":1975.6499999999996,"d":"1975.65"},{"v":2017.7999999999997,"d":"2017.80"},1933.5,1854.5,15.70302]
[30,"BAJAJFINSV",5397.5,{"v":5385.316666666667,"d":"5385.32"},{"v":5331.333333333333,"d":"5331.33"},{"v":5265.166666666666,"d":"5265.17"},{"v":5211.1833333333325,"d":"5211.18"},{"v":5451.483333333334,"d":"5451.48"},{"v":5505.466666666667,"d":"5505.47"},{"v":5571.633333333334,"d":"5571.63"},5439.3,5319.15,1.29693]
[31,"BALKRISIND",1169.5,{"v":1172.7666666666667,"d":"1172.77"},{"v":1142.8333333333333,"d":"1142.83"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1086.2333333333331,"d":"1086.23"},{"v":1199.4333333333334,"d":"1199.43"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1256.0333333333335,"d":"1256.03"},1202.7,1146.1,4.40217]
[32,"BANKBARODA",139.65,{"v":140.91666666666666,"d":"140.92"},{"v":137.63333333333333,"d":"137.63"},{"v":135.61666666666667,"d":"135.62"},{"v":132.33333333333334,"d":"132.33"},{"v":142.9333333333333,"d":"142.93"},{"v":146.21666666666667,"d":"146.22"},{"v":148.2333333333333,"d":"148.23"},144.2,138.9,90.60878]
[33,"BANKINDIA",97.3,{"v":98.48333333333333,"d":"98.48"},{"v":95.51666666666667,"d":"95.52"},{"v":93.73333333333333,"d":"93.73"},{"v":90.76666666666667,"d":"90.77"},{"v":100.26666666666667,"d":"100.27"},{"v":103.23333333333333,"d":"103.23"},{"v":105.01666666666667,"d":"105.02"},101.45,96.7,60.29013]
[34,"BATAINDIA",763.8,{"v":771.2333333333332,"d":"771.23"},{"v":740.4666666666665,"d":"740.47"},{"v":717.1333333333332,"d":"717.13"},{"v":686.3666666666664,"d":"686.37"},{"v":794.5666666666665,"d":"794.57"},{"v":825.3333333333331,"d":"825.33"},{"v":848.6666666666665,"d":"848.67"},802,747.9,10.81602]
[35,"BERGEPAINT",279.95,{"v":279.3666666666666,"d":"279.37"},{"v":277.28333333333325,"d":"277.28"},{"v":274.6166666666666,"d":"274.62"},{"v":272.53333333333325,"d":"272.53"},{"v":282.03333333333325,"d":"282.03"},{"v":284.1166666666666,"d":"284.12"},{"v":286.78333333333325,"d":"286.78"},281.45,276.7,5.59949]
[36,"BEL",120.2,122.45,{"v":117.05000000000001,"d":"117.05"},{"v":113.9,"d":"113.90"},{"v":108.50000000000001,"d":"108.50"},{"v":125.60000000000001,"d":"125.60"},{"v":131,"d":"131.00"},134.15,127.85,119.3,125.03912]
[37,"BHARATFIN",1165.7,{"v":1168.5166666666667,"d":"1168.52"},{"v":1154.0333333333333,"d":"1154.03"},{"v":1142.3666666666666,"d":"1142.37"},{"v":1127.8833333333332,"d":"1127.88"},{"v":1180.1833333333334,"d":"1180.18"},{"v":1194.6666666666665,"d":"1194.67"},{"v":1206.3333333333335,"d":"1206.33"},1183,1156.85,9.37241]
[38,"BHARATFORG",728,{"v":733.4666666666667,"d":"733.47"},{"v":716.0333333333334,"d":"716.03"},{"v":704.0666666666667,"d":"704.07"},{"v":686.6333333333334,"d":"686.63"},{"v":745.4333333333334,"d":"745.43"},{"v":762.8666666666668,"d":"762.87"},{"v":774.8333333333334,"d":"774.83"},750.9,721.5,8.43427]
[39,"BHEL",78.1,{"v":79.08333333333333,"d":"79.08"},{"v":76.76666666666665,"d":"76.77"},{"v":75.43333333333332,"d":"75.43"},{"v":73.11666666666665,"d":"73.12"},{"v":80.41666666666666,"d":"80.42"},{"v":82.73333333333335,"d":"82.73"},{"v":84.06666666666666,"d":"84.07"},81.4,77.75,78.39753]
[40,"BPCL",405.8,{"v":406.1166666666666,"d":"406.12"},{"v":399.23333333333323,"d":"399.23"},{"v":392.66666666666663,"d":"392.67"},{"v":385.78333333333325,"d":"385.78"},{"v":412.6833333333332,"d":"412.68"},{"v":419.56666666666655,"d":"419.57"},{"v":426.1333333333332,"d":"426.13"},413,399.55,51.75926]
[41,"BHARTIARTL",381.95,{"v":382.8166666666666,"d":"382.82"},{"v":377.48333333333323,"d":"377.48"},{"v":373.01666666666665,"d":"373.02"},{"v":367.6833333333333,"d":"367.68"},{"v":387.2833333333332,"d":"387.28"},{"v":392.61666666666656,"d":"392.62"},{"v":397.08333333333314,"d":"397.08"},388.15,378.35,63.79409]
[42,"INFRATEL",312.45,{"v":313.06666666666666,"d":"313.07"},{"v":310.48333333333335,"d":"310.48"},{"v":308.5166666666667,"d":"308.52"},{"v":305.9333333333334,"d":"305.93"},{"v":315.0333333333333,"d":"315.03"},{"v":317.6166666666667,"d":"317.62"},{"v":319.58333333333326,"d":"319.58"},315.65,311.1,36.95713]
[43,"BIOCON",640.1,{"v":640.6333333333333,"d":"640.63"},{"v":630.2166666666667,"d":"630.22"},{"v":620.3333333333334,"d":"620.33"},{"v":609.9166666666667,"d":"609.92"},{"v":650.5166666666667,"d":"650.52"},{"v":660.9333333333334,"d":"660.93"},{"v":670.8166666666666,"d":"670.82"},651.05,630.75,13.79468]
[44,"BOSCHLTD",18347.75,{"v":18263.833333333332,"d":"18263.83"},{"v":18087.716666666664,"d":"18087.72"},{"v":17827.68333333333,"d":"17827.68"},{"v":17651.566666666662,"d":"17651.57"},{"v":18523.866666666665,"d":"18523.87"},{"v":18699.983333333334,"d":"18699.98"},{"v":18960.016666666666,"d":"18960.02"},18439.95,18003.8,0.0821]
[45,"BRITANNIA",5454.8,{"v":5459.599999999999,"d":"5459.60"},{"v":5411.499999999999,"d":"5411.50"},{"v":5368.2,"d":"5368.20"},{"v":5320.099999999999,"d":"5320.10"},{"v":5502.899999999999,"d":"5502.90"},{"v":5550.999999999999,"d":"5551.00"},{"v":5594.299999999998,"d":"5594.30"},5507.7,5416.3,1.38868]
[46,"CRISIL",1737.7,1747.55,{"v":1705.1499999999999,"d":"1705.15"},{"v":1672.6,"d":"1672.60"},{"v":1630.1999999999998,"d":"1630.20"},{"v":1780.1,"d":"1780.10"},{"v":1822.5,"d":"1822.50"},1855.05,1789.95,1715,0.13549]
[47,"CADILAHC",384.35,386.25,{"v":378.4,"d":"378.40"},372.45,{"v":364.59999999999997,"d":"364.60"},{"v":392.2,"d":"392.20"},400.05,{"v":406,"d":"406.00"},394.1,380.3,6.86987]
[48,"CANBK",242,{"v":245.13333333333335,"d":"245.13"},{"v":237.1666666666667,"d":"237.17"},{"v":232.33333333333337,"d":"232.33"},{"v":224.36666666666673,"d":"224.37"},{"v":249.9666666666667,"d":"249.97"},{"v":257.93333333333334,"d":"257.93"},{"v":262.76666666666665,"d":"262.77"},253.1,240.3,108.74932]
[49,"CASTROLIND",177.9,{"v":178.1833333333333,"d":"178.18"},{"v":176.7166666666666,"d":"176.72"},{"v":175.5333333333333,"d":"175.53"},{"v":174.0666666666666,"d":"174.07"},{"v":179.36666666666662,"d":"179.37"},{"v":180.83333333333331,"d":"180.83"},{"v":182.01666666666662,"d":"182.02"},179.65,177,13.21907]
[50,"CENTRALBK",68.3,{"v":69.03333333333333,"d":"69.03"},{"v":67.01666666666667,"d":"67.02"},{"v":65.73333333333333,"d":"65.73"},{"v":63.71666666666667,"d":"63.72"},{"v":70.31666666666666,"d":"70.32"},{"v":72.33333333333331,"d":"72.33"},{"v":73.61666666666666,"d":"73.62"},71.05,67.75,2.2779]
[51,"CENTURYTEX",1080.65,{"v":1084.8833333333334,"d":"1084.88"},{"v":1064.7666666666669,"d":"1064.77"},{"v":1048.8833333333334,"d":"1048.88"},{"v":1028.7666666666669,"d":"1028.77"},{"v":1100.7666666666669,"d":"1100.77"},{"v":1120.8833333333332,"d":"1120.88"},{"v":1136.7666666666669,"d":"1136.77"},1105,1069,5.46668]
[52,"CHOLAFIN",1577.25,{"v":1580,"d":"1580.00"},{"v":1550,"d":"1550.00"},1522.75,1492.75,1607.25,1637.25,{"v":1664.5,"d":"1664.50"},1610,1552.75,2.7882]
[53,"CIPLA",575.8,{"v":580.6333333333333,"d":"580.63"},{"v":568.2666666666667,"d":"568.27"},{"v":560.7333333333333,"d":"560.73"},{"v":548.3666666666667,"d":"548.37"},{"v":588.1666666666666,"d":"588.17"},{"v":600.5333333333332,"d":"600.53"},{"v":608.0666666666666,"d":"608.07"},593,573.1,20.49528]
[54,"COALINDIA",263.5,{"v":265.6333333333333,"d":"265.63"},{"v":260.01666666666665,"d":"260.02"},{"v":256.5333333333333,"d":"256.53"},{"v":250.91666666666663,"d":"250.92"},{"v":269.1166666666667,"d":"269.12"},{"v":274.73333333333335,"d":"274.73"},{"v":278.2166666666667,"d":"278.22"},271.25,262.15,38.67561]
[55,"COLPAL",1151.5,{"v":1139.4666666666667,"d":"1139.47"},{"v":1122.0333333333333,"d":"1122.03"},{"v":1092.5666666666666,"d":"1092.57"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1168.9333333333334,"d":"1168.93"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1215.8333333333335,"d":"1215.83"},1156.9,1110,7.72688]
[56,"CONCOR",1390.25,1396.05,{"v":1372.1999999999998,"d":"1372.20"},{"v":1354.1499999999999,"d":"1354.15"},{"v":1330.2999999999997,"d":"1330.30"},{"v":1414.1,"d":"1414.10"},{"v":1437.9499999999998,"d":"1437.95"},{"v":1456,"d":"1456.00"},1419.9,1378,3.61946]
[57,"COROMANDEL",452.9,451.55,{"v":442.1,"d":"442.10"},{"v":431.3,"d":"431.30"},421.85,462.35,{"v":471.79999999999995,"d":"471.80"},{"v":482.6,"d":"482.60"},461,440.75,1.90489]
[58,"CROMPTON",229.65,{"v":233.08333333333334,"d":"233.08"},{"v":223.16666666666669,"d":"223.17"},{"v":216.68333333333334,"d":"216.68"},{"v":206.76666666666668,"d":"206.77"},{"v":239.5666666666667,"d":"239.57"},{"v":249.48333333333338,"d":"249.48"},{"v":255.9666666666667,"d":"255.97"},243,226.6,4.55043]
[59,"CUMMINSIND",739.3,{"v":743.7333333333332,"d":"743.73"},{"v":717.6666666666665,"d":"717.67"},{"v":696.0333333333333,"d":"696.03"},{"v":669.9666666666666,"d":"669.97"},{"v":765.3666666666664,"d":"765.37"},{"v":791.4333333333333,"d":"791.43"},{"v":813.0666666666664,"d":"813.07"},769.8,722.1,4.25589]
[60,"DLF",203.3,{"v":205.69999999999996,"d":"205.70"},{"v":198.04999999999993,"d":"198.05"},{"v":192.79999999999995,"d":"192.80"},{"v":185.14999999999992,"d":"185.15"},{"v":210.94999999999993,"d":"210.95"},{"v":218.59999999999997,"d":"218.60"},{"v":223.84999999999994,"d":"223.85"},213.35,200.45,58.44684]
[61,"DABUR",370.65,{"v":372.18333333333334,"d":"372.18"},{"v":366.8666666666667,"d":"366.87"},{"v":363.0833333333333,"d":"363.08"},{"v":357.76666666666665,"d":"357.77"},{"v":375.9666666666667,"d":"375.97"},{"v":381.2833333333334,"d":"381.28"},{"v":385.0666666666667,"d":"385.07"},377.5,368.4,17.82317]
[62,"DALMIABHA",2738.2,{"v":2747.7333333333336,"d":"2747.73"},{"v":2695.466666666667,"d":"2695.47"},{"v":2652.7333333333336,"d":"2652.73"},{"v":2600.466666666667,"d":"2600.47"},{"v":2790.466666666667,"d":"2790.47"},{"v":2842.7333333333336,"d":"2842.73"},{"v":2885.466666666667,"d":"2885.47"},2800,2705,0.86086]
[63,"DHFL",621.6,{"v":625.1,"d":"625.10"},{"v":617.5,"d":"617.50"},{"v":613.4,"d":"613.40"},{"v":605.8,"d":"605.80"},{"v":629.2,"d":"629.20"},{"v":636.8000000000002,"d":"636.80"},{"v":640.9000000000001,"d":"640.90"},632.7,621,38.35595]
[64,"DISHTV",69.2,{"v":69.85000000000001,"d":"69.85"},{"v":68.15000000000002,"d":"68.15"},{"v":67.10000000000001,"d":"67.10"},{"v":65.40000000000002,"d":"65.40"},{"v":70.90000000000002,"d":"70.90"},{"v":72.60000000000001,"d":"72.60"},{"v":73.65000000000002,"d":"73.65"},71.55,68.8,43.16498]
[65,"DIVISLAB",1149.85,{"v":1152.8,"d":"1152.80"},{"v":1125.6,"d":"1125.60"},1101.35,{"v":1074.1499999999999,"d":"1074.15"},1177.05,{"v":1204.2500000000002,"d":"1204.25"},{"v":1228.5,"d":"1228.50"},1180,1128.55,3.5869]
[66,"LALPATHLAB",887.7,{"v":881.7333333333332,"d":"881.73"},{"v":830.9666666666665,"d":"830.97"},{"v":774.2333333333332,"d":"774.23"},{"v":723.4666666666665,"d":"723.47"},{"v":938.4666666666665,"d":"938.47"},{"v":989.2333333333331,"d":"989.23"},{"v":1045.9666666666665,"d":"1045.97"},932.5,825,11.36557]
[67,"DRREDDY",2008.5,{"v":2005.5666666666666,"d":"2005.57"},{"v":1981.1333333333332,"d":"1981.13"},{"v":1953.7666666666667,"d":"1953.77"},{"v":1929.3333333333333,"d":"1929.33"},{"v":2032.9333333333332,"d":"2032.93"},{"v":2057.366666666667,"d":"2057.37"},{"v":2084.733333333333,"d":"2084.73"},2030,1978.2,4.04721]
[68,"EDELWEISS",298.8,{"v":299.5833333333333,"d":"299.58"},{"v":290.3666666666666,"d":"290.37"},{"v":281.9333333333333,"d":"281.93"},{"v":272.7166666666666,"d":"272.72"},{"v":308.01666666666665,"d":"308.02"},{"v":317.23333333333335,"d":"317.23"},{"v":325.6666666666667,"d":"325.67"},308.8,291.15,58.20878]
[69,"EICHERMOT",30772.85,{"v":30654.333333333332,"d":"30654.33"},{"v":30308.666666666664,"d":"30308.67"},{"v":29844.483333333334,"d":"29844.48"},{"v":29498.816666666666,"d":"29498.82"},{"v":31118.516666666663,"d":"31118.52"},{"v":31464.183333333327,"d":"31464.18"},{"v":31928.36666666666,"d":"31928.37"},31000,30190.15,0.44629]
[70,"EMAMILTD",1051,{"v":1053.2,"d":"1053.20"},{"v":1046.8000000000002,"d":"1046.80"},{"v":1042.6000000000001,"d":"1042.60"},{"v":1036.2000000000003,"d":"1036.20"},{"v":1057.4,"d":"1057.40"},{"v":1063.8000000000002,"d":"1063.80"},{"v":1068,"d":"1068.00"},1059.6,1049,0.48162]
[71,"ENDURANCE",1162.1,1166.05,{"v":1132.1,"d":"1132.10"},{"v":1102.1,"d":"1102.10"},{"v":1068.1499999999999,"d":"1068.15"},1196.05,{"v":1230.0000000000002,"d":"1230.00"},{"v":1260,"d":"1260.00"},1200,1136.05,0.38743]
[72,"ENGINERSIN",149.8,{"v":150.41666666666669,"d":"150.42"},{"v":146.93333333333337,"d":"146.93"},{"v":144.0666666666667,"d":"144.07"},{"v":140.58333333333337,"d":"140.58"},{"v":153.28333333333336,"d":"153.28"},{"v":156.7666666666667,"d":"156.77"},{"v":159.63333333333335,"d":"159.63"},153.9,147.55,11.8192]
[73,"EXIDEIND",256.95,{"v":258.13333333333327,"d":"258.13"},{"v":253.36666666666656,"d":"253.37"},{"v":249.7833333333333,"d":"249.78"},{"v":245.0166666666666,"d":"245.02"},{"v":261.7166666666665,"d":"261.72"},{"v":266.4833333333333,"d":"266.48"},{"v":270.0666666666665,"d":"270.07"},262.9,254.55,11.02382]
[74,"FEDERALBNK",86.4,{"v":87.43333333333334,"d":"87.43"},{"v":84.46666666666667,"d":"84.47"},{"v":82.53333333333333,"d":"82.53"},{"v":79.56666666666666,"d":"79.57"},{"v":89.36666666666667,"d":"89.37"},{"v":92.33333333333334,"d":"92.33"},{"v":94.26666666666668,"d":"94.27"},90.4,85.5,240.22495]
[75,"GAIL",339.45,{"v":342.48333333333335,"d":"342.48"},{"v":333.5166666666667,"d":"333.52"},{"v":327.58333333333337,"d":"327.58"},{"v":318.61666666666673,"d":"318.62"},{"v":348.4166666666667,"d":"348.42"},{"v":357.3833333333334,"d":"357.38"},{"v":363.31666666666666,"d":"363.32"},351.45,336.55,52.17367]
[76,"GMRINFRA",17.9,{"v":18.116666666666667,"d":"18.12"},{"v":17.383333333333333,"d":"17.38"},{"v":16.866666666666667,"d":"16.87"},{"v":16.133333333333333,"d":"16.13"},{"v":18.633333333333333,"d":"18.63"},{"v":19.366666666666667,"d":"19.37"},{"v":19.883333333333333,"d":"19.88"},18.85,17.6,274.28884]
[77,"GSKCONS",5953.75,{"v":5944.533333333333,"d":"5944.53"},{"v":5911.216666666665,"d":"5911.22"},{"v":5868.6833333333325,"d":"5868.68"},{"v":5835.366666666665,"d":"5835.37"},{"v":5987.066666666666,"d":"5987.07"},{"v":6020.383333333333,"d":"6020.38"},{"v":6062.916666666666,"d":"6062.92"},5977.85,5902,0.05151]
[78,"GLAXO",2431.9,{"v":2456.9666666666667,"d":"2456.97"},{"v":2374.9333333333334,"d":"2374.93"},{"v":2317.9666666666667,"d":"2317.97"},{"v":2235.9333333333334,"d":"2235.93"},{"v":2513.9333333333334,"d":"2513.93"},{"v":2595.966666666667,"d":"2595.97"},{"v":2652.9333333333334,"d":"2652.93"},2539,2400,0.16536]
[79,"GLENMARK",506.4,{"v":507.23333333333335,"d":"507.23"},{"v":497.9666666666667,"d":"497.97"},{"v":489.53333333333336,"d":"489.53"},{"v":480.2666666666667,"d":"480.27"},{"v":515.6666666666667,"d":"515.67"},{"v":524.9333333333334,"d":"524.93"},{"v":533.3666666666667,"d":"533.37"},516.5,498.8,9.59109]
[80,"GODREJCP",1082.55,{"v":1084.1166666666668,"d":"1084.12"},{"v":1069.7333333333336,"d":"1069.73"},{"v":1056.9166666666667,"d":"1056.92"},{"v":1042.5333333333335,"d":"1042.53"},{"v":1096.9333333333336,"d":"1096.93"},{"v":1111.3166666666668,"d":"1111.32"},{"v":1124.1333333333337,"d":"1124.13"},1098.5,1071.3,4.81891]
[81,"GODREJIND",578.65,{"v":584.9166666666666,"d":"584.92"},{"v":570.3333333333333,"d":"570.33"},{"v":562.0166666666667,"d":"562.02"},{"v":547.4333333333333,"d":"547.43"},{"v":593.2333333333332,"d":"593.23"},{"v":607.8166666666665,"d":"607.82"},{"v":616.1333333333332,"d":"616.13"},599.5,576.6,2.66102]
[82,"GRUH",682.15,{"v":684.9333333333334,"d":"684.93"},{"v":672.8666666666668,"d":"672.87"},{"v":663.5833333333334,"d":"663.58"},{"v":651.5166666666668,"d":"651.52"},{"v":694.2166666666668,"d":"694.22"},{"v":706.2833333333334,"d":"706.28"},{"v":715.5666666666668,"d":"715.57"},697,675.65,12.40025]
[83,"GPPL",141.25,142.35,{"v":139.7,"d":"139.70"},138.15,{"v":135.5,"d":"135.50"},{"v":143.89999999999998,"d":"143.90"},146.55,{"v":148.09999999999997,"d":"148.10"},145,140.8,0.50565]
[84,"GSPL",178.7,178.35,{"v":176.2,"d":"176.20"},{"v":173.7,"d":"173.70"},{"v":171.54999999999998,"d":"171.55"},180.85,{"v":183.00000000000003,"d":"183.00"},{"v":185.5,"d":"185.50"},180.5,175.85,0.99023]
[85,"HCLTECH",925,{"v":923.0833333333334,"d":"923.08"},{"v":913.4666666666667,"d":"913.47"},{"v":901.9333333333333,"d":"901.93"},{"v":892.3166666666666,"d":"892.32"},{"v":934.6166666666668,"d":"934.62"},{"v":944.2333333333333,"d":"944.23"},{"v":955.7666666666669,"d":"955.77"},932.7,911.55,21.19665]
[86,"HDFCBANK",2037.8,{"v":2043.1666666666667,"d":"2043.17"},{"v":2021.3333333333335,"d":"2021.33"},{"v":2004.8666666666668,"d":"2004.87"},{"v":1983.0333333333335,"d":"1983.03"},{"v":2059.633333333333,"d":"2059.63"},{"v":2081.466666666667,"d":"2081.47"},{"v":2097.9333333333334,"d":"2097.93"},2065,2026.7,24.56671]
[87,"HAVELLS",544.2,{"v":543.7,"d":"543.70"},{"v":537.7,"d":"537.70"},{"v":531.2,"d":"531.20"},{"v":525.2,"d":"525.20"},{"v":550.2,"d":"550.20"},{"v":556.2,"d":"556.20"},{"v":562.7,"d":"562.70"},549.7,537.2,7.50908]
[88,"HEROMOTOCO",3649.6,{"v":3646.6666666666665,"d":"3646.67"},{"v":3633.983333333333,"d":"3633.98"},{"v":3618.366666666667,"d":"3618.37"},{"v":3605.6833333333334,"d":"3605.68"},{"v":3662.283333333333,"d":"3662.28"},{"v":3674.9666666666662,"d":"3674.97"},{"v":3690.5833333333326,"d":"3690.58"},3659.35,3631.05,3.41729]
[89,"HEXAWARE",419.85,{"v":423.5666666666666,"d":"423.57"},{"v":411.4333333333332,"d":"411.43"},{"v":403.0166666666666,"d":"403.02"},{"v":390.8833333333332,"d":"390.88"},{"v":431.98333333333323,"d":"431.98"},{"v":444.1166666666667,"d":"444.12"},{"v":452.53333333333325,"d":"452.53"},435.7,415.15,14.71066]
[90,"HINDALCO",243.9,{"v":243.94999999999996,"d":"243.95"},{"v":239.64999999999992,"d":"239.65"},{"v":235.39999999999995,"d":"235.40"},{"v":231.0999999999999,"d":"231.10"},{"v":248.19999999999993,"d":"248.20"},{"v":252.49999999999994,"d":"252.50"},{"v":256.74999999999994,"d":"256.75"},248.25,239.7,74.45308]
[91,"HINDPETRO",323.45,{"v":322.7166666666667,"d":"322.72"},{"v":315.4333333333334,"d":"315.43"},{"v":307.4166666666667,"d":"307.42"},{"v":300.1333333333334,"d":"300.13"},{"v":330.7333333333334,"d":"330.73"},{"v":338.0166666666667,"d":"338.02"},{"v":346.0333333333334,"d":"346.03"},330,314.7,62.61637]
[92,"HINDUNILVR",1515.5,{"v":1522.8,"d":"1522.80"},{"v":1503.1999999999998,"d":"1503.20"},{"v":1490.8999999999999,"d":"1490.90"},{"v":1471.2999999999997,"d":"1471.30"},{"v":1535.1,"d":"1535.10"},{"v":1554.6999999999998,"d":"1554.70"},{"v":1567,"d":"1567.00"},1542.4,1510.5,32.3929]
[93,"HINDZINC",297.4,{"v":297.90000000000003,"d":"297.90"},{"v":294.70000000000005,"d":"294.70"},{"v":292,"d":"292.00"},{"v":288.8,"d":"288.80"},{"v":300.6000000000001,"d":"300.60"},{"v":303.8,"d":"303.80"},{"v":306.5000000000001,"d":"306.50"},301.1,295.2,13.38723]
[94,"HUDCO",57.25,{"v":57.21666666666666,"d":"57.22"},{"v":55.83333333333332,"d":"55.83"},{"v":54.41666666666666,"d":"54.42"},{"v":53.03333333333332,"d":"53.03"},{"v":58.633333333333326,"d":"58.63"},{"v":60.016666666666666,"d":"60.02"},{"v":61.43333333333333,"d":"61.43"},58.6,55.8,25.97792]
[95,"HDFC",1929.55,1931.75,{"v":1921.6,"d":"1921.60"},{"v":1913.6499999999999,"d":"1913.65"},{"v":1903.4999999999998,"d":"1903.50"},{"v":1939.7,"d":"1939.70"},{"v":1949.8500000000001,"d":"1949.85"},{"v":1957.8000000000002,"d":"1957.80"},1941.9,1923.8,28.7305]
[96,"ITC",281.85,{"v":282.84999999999997,"d":"282.85"},{"v":279.69999999999993,"d":"279.70"},{"v":277.54999999999995,"d":"277.55"},{"v":274.3999999999999,"d":"274.40"},{"v":284.99999999999994,"d":"285.00"},{"v":288.1499999999999,"d":"288.15"},{"v":290.29999999999995,"d":"290.30"},286,280.7,77.77542]
[97,"ICICIBANK",308.25,{"v":310.26666666666665,"d":"310.27"},{"v":303.0333333333333,"d":"303.03"},{"v":297.81666666666666,"d":"297.82"},{"v":290.5833333333333,"d":"290.58"},{"v":315.4833333333333,"d":"315.48"},{"v":322.71666666666664,"d":"322.72"},{"v":327.9333333333333,"d":"327.93"},317.5,305.05,164.007]
[98,"ICICIPRULI",445.6,{"v":446.8833333333334,"d":"446.88"},{"v":440.21666666666675,"d":"440.22"},{"v":434.83333333333337,"d":"434.83"},{"v":428.16666666666674,"d":"428.17"},{"v":452.26666666666677,"d":"452.27"},{"v":458.9333333333334,"d":"458.93"},{"v":464.3166666666668,"d":"464.32"},453.55,441.5,13.27876]
[99,"IDBI",62.3,{"v":62.51666666666667,"d":"62.52"},{"v":60.48333333333335,"d":"60.48"},{"v":58.66666666666668,"d":"58.67"},{"v":56.633333333333354,"d":"56.63"},{"v":64.33333333333334,"d":"64.33"},{"v":66.36666666666666,"d":"66.37"},{"v":68.18333333333334,"d":"68.18"},64.55,60.7,118.17257]
[100,"IDFCBANK",41,{"v":41.36666666666667,"d":"41.37"},{"v":40.13333333333333,"d":"40.13"},{"v":39.266666666666666,"d":"39.27"},{"v":38.03333333333333,"d":"38.03"},{"v":42.233333333333334,"d":"42.23"},{"v":43.46666666666667,"d":"43.47"},{"v":44.333333333333336,"d":"44.33"},42.6,40.5,245.80216]
[101,"IDFC",52.8,{"v":53,"d":"53.00"},{"v":51,"d":"51.00"},{"v":49.2,"d":"49.20"},{"v":47.2,"d":"47.20"},{"v":54.8,"d":"54.80"},{"v":56.8,"d":"56.80"},{"v":58.599999999999994,"d":"58.60"},55,51.2,38.54278]
[102,"IRB",251.35,{"v":253.91666666666666,"d":"253.92"},{"v":245.4833333333333,"d":"245.48"},{"v":239.61666666666665,"d":"239.62"},{"v":231.18333333333328,"d":"231.18"},{"v":259.7833333333333,"d":"259.78"},{"v":268.21666666666664,"d":"268.22"},{"v":274.0833333333333,"d":"274.08"},262.35,248.05,21.89176]
[103,"IDEA",53.1,{"v":52.73333333333333,"d":"52.73"},{"v":51.66666666666666,"d":"51.67"},{"v":50.23333333333333,"d":"50.23"},{"v":49.16666666666666,"d":"49.17"},{"v":54.16666666666666,"d":"54.17"},{"v":55.233333333333334,"d":"55.23"},{"v":56.66666666666666,"d":"56.67"},53.8,51.3,246.17544]
[104,"IBULHSGFIN",1199.9,1206.45,1183.65,{"v":1167.4,"d":"1167.40"},{"v":1144.6000000000001,"d":"1144.60"},{"v":1222.7,"d":"1222.70"},{"v":1245.4999999999998,"d":"1245.50"},1261.75,1229.25,1190.2,19.73909]
[105,"INDIANB",307.45,{"v":310.43333333333334,"d":"310.43"},{"v":301.51666666666665,"d":"301.52"},{"v":295.5833333333333,"d":"295.58"},{"v":286.66666666666663,"d":"286.67"},{"v":316.3666666666667,"d":"316.37"},{"v":325.2833333333333,"d":"325.28"},{"v":331.2166666666667,"d":"331.22"},319.35,304.5,14.24346]
[106,"INDHOTEL",135.55,{"v":136.51666666666668,"d":"136.52"},{"v":133.03333333333336,"d":"133.03"},{"v":130.51666666666668,"d":"130.52"},{"v":127.03333333333336,"d":"127.03"},{"v":139.03333333333336,"d":"139.03"},{"v":142.51666666666665,"d":"142.52"},{"v":145.03333333333336,"d":"145.03"},140,134,3.34817]
[107,"IOC",167.2,{"v":167.6,"d":"167.60"},{"v":165.2,"d":"165.20"},{"v":163.2,"d":"163.20"},{"v":160.79999999999998,"d":"160.80"},{"v":169.6,"d":"169.60"},{"v":172.00000000000003,"d":"172.00"},{"v":174,"d":"174.00"},170,165.6,146.47165]
[108,"IGL",269.35,{"v":269.48333333333335,"d":"269.48"},{"v":265.5666666666667,"d":"265.57"},{"v":261.78333333333336,"d":"261.78"},{"v":257.86666666666673,"d":"257.87"},{"v":273.2666666666667,"d":"273.27"},{"v":277.18333333333334,"d":"277.18"},{"v":280.9666666666667,"d":"280.97"},273.4,265.7,22.85779]
[109,"INDUSINDBK",1916.95,{"v":1924.5166666666664,"d":"1924.52"},{"v":1897.5333333333328,"d":"1897.53"},{"v":1878.1166666666663,"d":"1878.12"},{"v":1851.1333333333328,"d":"1851.13"},{"v":1943.933333333333,"d":"1943.93"},{"v":1970.9166666666665,"d":"1970.92"},{"v":1990.333333333333,"d":"1990.33"},1951.5,1905.1,11.98159]
[110,"NAUKRI",1189.2,{"v":1191.7,"d":"1191.70"},{"v":1154.5,"d":"1154.50"},{"v":1119.8,"d":"1119.80"},{"v":1082.6,"d":"1082.60"},{"v":1226.4,"d":"1226.40"},{"v":1263.6000000000004,"d":"1263.60"},{"v":1298.3000000000002,"d":"1298.30"},1228.9,1157,2.02377]
[111,"INFY",1194.55,{"v":1196.8833333333334,"d":"1196.88"},{"v":1185.7666666666669,"d":"1185.77"},{"v":1176.9833333333333,"d":"1176.98"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1205.666666666667,"d":"1205.67"},{"v":1216.7833333333333,"d":"1216.78"},{"v":1225.566666666667,"d":"1225.57"},1208,1188.1,28.05987]
[112,"INDIGO",1197.4,{"v":1211,"d":"1211.00"},{"v":1173.4,"d":"1173.40"},{"v":1149.4,"d":"1149.40"},{"v":1111.8000000000002,"d":"1111.80"},{"v":1235,"d":"1235.00"},{"v":1272.6,"d":"1272.60"},{"v":1296.6,"d":"1296.60"},1248.6,1187,16.86134]
[113,"IPCALAB",707.75,{"v":706.2333333333332,"d":"706.23"},{"v":694.5166666666664,"d":"694.52"},{"v":681.2833333333332,"d":"681.28"},{"v":669.5666666666664,"d":"669.57"},{"v":719.4666666666665,"d":"719.47"},{"v":731.1833333333334,"d":"731.18"},{"v":744.4166666666665,"d":"744.42"},717.95,693,1.06883]
[114,"JSWENERGY",70.4,{"v":70.10000000000001,"d":"70.10"},{"v":68.35000000000002,"d":"68.35"},{"v":66.30000000000001,"d":"66.30"},{"v":64.55000000000003,"d":"64.55"},{"v":72.15000000000002,"d":"72.15"},{"v":73.89999999999999,"d":"73.90"},{"v":75.95000000000002,"d":"75.95"},71.85,68.05,16.9058]
[115,"JSWSTEEL",334.55,{"v":334.96666666666664,"d":"334.97"},{"v":327.1833333333333,"d":"327.18"},{"v":319.81666666666666,"d":"319.82"},{"v":312.0333333333333,"d":"312.03"},{"v":342.33333333333326,"d":"342.33"},{"v":350.1166666666667,"d":"350.12"},{"v":357.48333333333323,"d":"357.48"},342.75,327.6,66.20191]
[116,"JINDALSTEL",252.25,{"v":255.55000000000004,"d":"255.55"},{"v":247.1500000000001,"d":"247.15"},{"v":242.05000000000004,"d":"242.05"},{"v":233.6500000000001,"d":"233.65"},{"v":260.6500000000001,"d":"260.65"},269.05,{"v":274.1500000000001,"d":"274.15"},263.95,250.45,81.5669]
[117,"JUBLFOOD",2400.45,{"v":2423.616666666667,"d":"2423.62"},{"v":2365.2333333333336,"d":"2365.23"},{"v":2330.016666666667,"d":"2330.02"},{"v":2271.6333333333337,"d":"2271.63"},{"v":2458.8333333333335,"d":"2458.83"},{"v":2517.2166666666667,"d":"2517.22"},{"v":2552.4333333333334,"d":"2552.43"},2482,2388.4,9.27796]
[118,"JUBILANT",823.6,{"v":831.8666666666667,"d":"831.87"},{"v":811.7333333333333,"d":"811.73"},{"v":799.8666666666667,"d":"799.87"},{"v":779.7333333333333,"d":"779.73"},{"v":843.7333333333333,"d":"843.73"},{"v":863.8666666666668,"d":"863.87"},{"v":875.7333333333333,"d":"875.73"},852,820,1.8823]
[119,"KARURVYSYA",99.75,99.55,{"v":98.1,"d":"98.10"},96.45,{"v":95,"d":"95.00"},{"v":101.19999999999999,"d":"101.20"},102.65,{"v":104.29999999999998,"d":"104.30"},101,97.9,5.52174]
[120,"KOTAKBANK",1283.85,{"v":1282.5166666666667,"d":"1282.52"},{"v":1260.5833333333333,"d":"1260.58"},{"v":1237.3166666666666,"d":"1237.32"},{"v":1215.3833333333332,"d":"1215.38"},{"v":1305.7833333333333,"d":"1305.78"},{"v":1327.7166666666667,"d":"1327.72"},{"v":1350.9833333333333,"d":"1350.98"},1304.45,1259.25,39.79395]
[121,"L&TFH",174.6,{"v":176.54999999999998,"d":"176.55"},{"v":171.64999999999998,"d":"171.65"},{"v":168.7,"d":"168.70"},{"v":163.79999999999998,"d":"163.80"},{"v":179.49999999999997,"d":"179.50"},{"v":184.4,"d":"184.40"},{"v":187.34999999999997,"d":"187.35"},181.45,173.6,35.98865]
[122,"LICHSGFIN",501.3,{"v":502.0333333333333,"d":"502.03"},{"v":497.0666666666666,"d":"497.07"},{"v":492.8333333333333,"d":"492.83"},{"v":487.8666666666666,"d":"487.87"},{"v":506.2666666666666,"d":"506.27"},{"v":511.2333333333333,"d":"511.23"},{"v":515.4666666666666,"d":"515.47"},507,497.8,11.09314]
[123,"LT",1374.2,{"v":1382.0333333333335,"d":"1382.03"},{"v":1361.066666666667,"d":"1361.07"},{"v":1347.9333333333336,"d":"1347.93"},{"v":1326.9666666666672,"d":"1326.97"},{"v":1395.166666666667,"d":"1395.17"},{"v":1416.1333333333337,"d":"1416.13"},{"v":1429.2666666666669,"d":"1429.27"},1403,1368.9,18.24434]
[124,"LUPIN",750.8,749.15,{"v":725.3,"d":"725.30"},{"v":699.8,"d":"699.80"},{"v":675.9499999999999,"d":"675.95"},774.65,{"v":798.5000000000001,"d":"798.50"},{"v":824,"d":"824.00"},773,723.65,58.16366]
[125,"MRF",74604.95,{"v":74848.53333333334,"d":"74848.53"},{"v":74098.06666666668,"d":"74098.07"},{"v":73591.18333333333,"d":"73591.18"},{"v":72840.71666666667,"d":"72840.72"},{"v":75355.41666666669,"d":"75355.42"},{"v":76105.88333333333,"d":"76105.88"},{"v":76612.76666666669,"d":"76612.77"},75599,74341.65,0.04574]
[126,"MGL",872.65,{"v":872.6166666666667,"d":"872.62"},{"v":866.0333333333333,"d":"866.03"},{"v":859.4166666666666,"d":"859.42"},{"v":852.8333333333333,"d":"852.83"},{"v":879.2333333333333,"d":"879.23"},{"v":885.8166666666666,"d":"885.82"},{"v":892.4333333333334,"d":"892.43"},879.2,866,1.7315]
[127,"M&MFIN",483.75,{"v":485.68333333333334,"d":"485.68"},{"v":473.51666666666665,"d":"473.52"},{"v":463.2833333333333,"d":"463.28"},{"v":451.1166666666666,"d":"451.12"},{"v":495.9166666666667,"d":"495.92"},{"v":508.0833333333333,"d":"508.08"},{"v":518.3166666666667,"d":"518.32"},497.85,475.45,15.2513]
[128,"M&M",847.05,{"v":849.7166666666667,"d":"849.72"},{"v":834.4333333333334,"d":"834.43"},{"v":821.8166666666667,"d":"821.82"},{"v":806.5333333333334,"d":"806.53"},{"v":862.3333333333334,"d":"862.33"},{"v":877.6166666666667,"d":"877.62"},{"v":890.2333333333333,"d":"890.23"},865,837.1,20.60487]
[129,"MANAPPURAM",115.1,{"v":117.14999999999999,"d":"117.15"},{"v":112.04999999999998,"d":"112.05"},{"v":108.99999999999999,"d":"109.00"},{"v":103.89999999999998,"d":"103.90"},{"v":120.19999999999999,"d":"120.20"},{"v":125.29999999999998,"d":"125.30"},128.35,122.25,114.1,42.16575]
[130,"MRPL",105.45,{"v":106.01666666666667,"d":"106.02"},{"v":104.23333333333333,"d":"104.23"},{"v":103.01666666666667,"d":"103.02"},{"v":101.23333333333333,"d":"101.23"},{"v":107.23333333333333,"d":"107.23"},{"v":109.01666666666667,"d":"109.02"},{"v":110.23333333333333,"d":"110.23"},107.8,104.8,8.11266]
[131,"MARICO",312.35,{"v":312.26666666666665,"d":"312.27"},{"v":309.5333333333333,"d":"309.53"},{"v":306.71666666666664,"d":"306.72"},{"v":303.9833333333333,"d":"303.98"},{"v":315.0833333333333,"d":"315.08"},{"v":317.81666666666666,"d":"317.82"},{"v":320.6333333333333,"d":"320.63"},315,309.45,11.21176]
[132,"MARUTI",8726.6,{"v":8705.316666666668,"d":"8705.32"},{"v":8660.283333333335,"d":"8660.28"},{"v":8593.966666666667,"d":"8593.97"},{"v":8548.933333333334,"d":"8548.93"},{"v":8771.633333333335,"d":"8771.63"},{"v":8816.666666666668,"d":"8816.67"},{"v":8882.983333333335,"d":"8882.98"},8750.35,8639,5.06107]
[133,"MFSL",502.2,{"v":500.98333333333335,"d":"500.98"},{"v":493.5166666666667,"d":"493.52"},{"v":484.83333333333337,"d":"484.83"},{"v":477.36666666666673,"d":"477.37"},{"v":509.6666666666667,"d":"509.67"},{"v":517.1333333333334,"d":"517.13"},{"v":525.8166666666666,"d":"525.82"},508.45,492.3,2.78291]
[134,"MINDTREE",1001.15,{"v":1002.1166666666667,"d":"1002.12"},{"v":982.4333333333334,"d":"982.43"},{"v":963.7166666666667,"d":"963.72"},{"v":944.0333333333334,"d":"944.03"},{"v":1020.8333333333334,"d":"1020.83"},{"v":1040.5166666666664,"d":"1040.52"},{"v":1059.2333333333333,"d":"1059.23"},1021.8,983.4,18.54585]
[135,"MOTHERSUMI",333.45,{"v":335.51666666666665,"d":"335.52"},{"v":328.9333333333333,"d":"328.93"},{"v":324.41666666666663,"d":"324.42"},{"v":317.83333333333326,"d":"317.83"},{"v":340.0333333333333,"d":"340.03"},{"v":346.6166666666667,"d":"346.62"},{"v":351.1333333333333,"d":"351.13"},342.1,331,13.04767]
[136,"MPHASIS",1077.5,{"v":1054.0666666666666,"d":"1054.07"},{"v":1013.4333333333332,"d":"1013.43"},{"v":949.3666666666666,"d":"949.37"},{"v":908.7333333333331,"d":"908.73"},{"v":1118.1333333333332,"d":"1118.13"},{"v":1158.7666666666664,"d":"1158.77"},{"v":1222.8333333333333,"d":"1222.83"},1094.7,990,16.3489]
[137,"MUTHOOTFIN",426.25,{"v":430,"d":"430.00"},{"v":417.8,"d":"417.80"},409.35,{"v":397.15000000000003,"d":"397.15"},438.45,{"v":450.65000000000003,"d":"450.65"},{"v":459.09999999999997,"d":"459.10"},442.2,421.55,7.59321]
[138,"NATCOPHARM",795.7,{"v":798.2333333333332,"d":"798.23"},{"v":790.4666666666665,"d":"790.47"},{"v":785.2333333333332,"d":"785.23"},{"v":777.4666666666665,"d":"777.47"},{"v":803.4666666666665,"d":"803.47"},{"v":811.2333333333331,"d":"811.23"},{"v":816.4666666666665,"d":"816.47"},806,793,0.65273]
[139,"NBCC",98.1,{"v":99.13333333333333,"d":"99.13"},{"v":96.06666666666665,"d":"96.07"},{"v":94.03333333333332,"d":"94.03"},{"v":90.96666666666664,"d":"90.97"},{"v":101.16666666666666,"d":"101.17"},{"v":104.23333333333332,"d":"104.23"},{"v":106.26666666666667,"d":"106.27"},102.2,97.1,31.13636]
[140,"NHPC",26.7,{"v":26.933333333333337,"d":"26.93"},{"v":26.366666666666674,"d":"26.37"},{"v":26.03333333333334,"d":"26.03"},{"v":25.466666666666676,"d":"25.47"},{"v":27.266666666666673,"d":"27.27"},{"v":27.833333333333336,"d":"27.83"},{"v":28.16666666666667,"d":"28.17"},27.5,26.6,47.49007]
[141,"NMDC",115.05,{"v":115.68333333333334,"d":"115.68"},{"v":113.66666666666667,"d":"113.67"},{"v":112.28333333333333,"d":"112.28"},{"v":110.26666666666667,"d":"110.27"},{"v":117.06666666666668,"d":"117.07"},{"v":119.08333333333333,"d":"119.08"},{"v":120.46666666666668,"d":"120.47"},117.7,114.3,16.01419]
[142,"NTPC",170.1,{"v":171.11666666666665,"d":"171.12"},{"v":168.2833333333333,"d":"168.28"},{"v":166.46666666666667,"d":"166.47"},{"v":163.63333333333333,"d":"163.63"},{"v":172.93333333333328,"d":"172.93"},{"v":175.7666666666666,"d":"175.77"},{"v":177.58333333333326,"d":"177.58"},173.95,169.3,48.18924]
[143,"NATIONALUM",73.45,{"v":74.63333333333333,"d":"74.63"},{"v":72.01666666666665,"d":"72.02"},{"v":70.58333333333333,"d":"70.58"},{"v":67.96666666666665,"d":"67.97"},{"v":76.06666666666665,"d":"76.07"},{"v":78.68333333333332,"d":"78.68"},{"v":80.11666666666665,"d":"80.12"},77.25,73.2,56.5004]
[144,"OBEROIRLTY",531.4,{"v":544.3166666666667,"d":"544.32"},{"v":513.6333333333334,"d":"513.63"},{"v":495.8666666666667,"d":"495.87"},{"v":465.1833333333334,"d":"465.18"},{"v":562.0833333333335,"d":"562.08"},{"v":592.7666666666667,"d":"592.77"},{"v":610.5333333333335,"d":"610.53"},575,526.55,2.90912]
[145,"ONGC",189,{"v":188.4,"d":"188.40"},{"v":184.8,"d":"184.80"},{"v":180.6,"d":"180.60"},{"v":177,"d":"177.00"},{"v":192.60000000000002,"d":"192.60"},{"v":196.2,"d":"196.20"},{"v":200.40000000000003,"d":"200.40"},192,184.2,58.77427]
[146,"OIL",236.4,{"v":237.86666666666667,"d":"237.87"},{"v":233.88333333333335,"d":"233.88"},{"v":231.36666666666667,"d":"231.37"},{"v":227.38333333333335,"d":"227.38"},{"v":240.38333333333335,"d":"240.38"},{"v":244.3666666666667,"d":"244.37"},{"v":246.88333333333335,"d":"246.88"},241.85,235.35,6.79742]
[147,"OFSS",3974.55,4004.85,{"v":3910.7,"d":"3910.70"},3846.85,{"v":3752.7,"d":"3752.70"},{"v":4068.7,"d":"4068.70"},4162.85,{"v":4226.7,"d":"4226.70"},4099,3941,0.38364]
[148,"PCJEWELLER",169,{"v":168.1,"d":"168.10"},{"v":155.2,"d":"155.20"},{"v":141.4,"d":"141.40"},{"v":128.5,"d":"128.50"},{"v":181.89999999999998,"d":"181.90"},{"v":194.8,"d":"194.80"},{"v":208.59999999999997,"d":"208.60"},181,154.3,552.278]
[149,"PIIND",854.1,857.85,845.75,{"v":837.4,"d":"837.40"},{"v":825.3,"d":"825.30"},{"v":866.2,"d":"866.20"},{"v":878.3000000000002,"d":"878.30"},{"v":886.6500000000001,"d":"886.65"},869.95,849.5,0.76412]
[150,"PNBHOUSING",1282.75,{"v":1281.6499999999999,"d":"1281.65"},{"v":1263.3499999999997,"d":"1263.35"},{"v":1243.9499999999998,"d":"1243.95"},{"v":1225.6499999999996,"d":"1225.65"},{"v":1301.0499999999997,"d":"1301.05"},1319.35,{"v":1338.7499999999998,"d":"1338.75"},1299.95,1262.25,4.79793]
[151,"PAGEIND",23254.15,{"v":23338.38333333333,"d":"23338.38"},{"v":22701.766666666663,"d":"22701.77"},{"v":22149.38333333333,"d":"22149.38"},{"v":21512.766666666663,"d":"21512.77"},{"v":23890.766666666663,"d":"23890.77"},{"v":24527.38333333333,"d":"24527.38"},{"v":25079.766666666663,"d":"25079.77"},23975,22786,0.22131]
[152,"PETRONET",208.95,{"v":211.19999999999996,"d":"211.20"},{"v":205.79999999999993,"d":"205.80"},{"v":202.64999999999998,"d":"202.65"},{"v":197.24999999999994,"d":"197.25"},{"v":214.3499999999999,"d":"214.35"},{"v":219.74999999999994,"d":"219.75"},{"v":222.8999999999999,"d":"222.90"},216.6,208.05,48.50404]
[153,"PIDILITIND",1091.1,{"v":1100.283333333333,"d":"1100.28"},{"v":1075.7666666666662,"d":"1075.77"},{"v":1060.4333333333332,"d":"1060.43"},{"v":1035.9166666666663,"d":"1035.92"},{"v":1115.616666666666,"d":"1115.62"},{"v":1140.133333333333,"d":"1140.13"},{"v":1155.466666666666,"d":"1155.47"},1124.8,1084.95,7.67738]
[154,"PEL",2435.6,{"v":2432.9333333333334,"d":"2432.93"},{"v":2410.866666666667,"d":"2410.87"},{"v":2386.133333333333,"d":"2386.13"},{"v":2364.0666666666666,"d":"2364.07"},{"v":2457.666666666667,"d":"2457.67"},{"v":2479.7333333333336,"d":"2479.73"},{"v":2504.466666666667,"d":"2504.47"},2455,2408.2,1.63726]
[155,"PFC",76.4,77.45,{"v":75,"d":"75.00"},{"v":73.6,"d":"73.60"},{"v":71.14999999999999,"d":"71.15"},{"v":78.85000000000001,"d":"78.85"},{"v":81.30000000000003,"d":"81.30"},{"v":82.70000000000002,"d":"82.70"},79.9,76.05,116.14977]
[156,"POWERGRID",213.85,{"v":212.83333333333334,"d":"212.83"},{"v":209.66666666666669,"d":"209.67"},{"v":205.48333333333335,"d":"205.48"},{"v":202.3166666666667,"d":"202.32"},{"v":217.01666666666668,"d":"217.02"},{"v":220.18333333333337,"d":"220.18"},{"v":224.36666666666667,"d":"224.37"},216,208.65,315.22977]
[157,"PRESTIGE",278,{"v":278.3333333333333,"d":"278.33"},{"v":272.66666666666663,"d":"272.67"},{"v":267.3333333333333,"d":"267.33"},{"v":261.66666666666663,"d":"261.67"},{"v":283.66666666666663,"d":"283.67"},{"v":289.33333333333326,"d":"289.33"},{"v":294.66666666666663,"d":"294.67"},284,273,8.7013]
[158,"PGHH",9131.2,{"v":9060.366666666667,"d":"9060.37"},{"v":8922.833333333334,"d":"8922.83"},{"v":8714.466666666667,"d":"8714.47"},{"v":8576.933333333334,"d":"8576.93"},{"v":9268.733333333334,"d":"9268.73"},{"v":9406.266666666666,"d":"9406.27"},{"v":9614.633333333333,"d":"9614.63"},9197.9,8852,0.08424]
[159,"PNB",85.95,{"v":87,"d":"87.00"},{"v":82.5,"d":"82.50"},79.05,74.55,90.45,94.95,{"v":98.4,"d":"98.40"},91.5,83.55,295.56673]
[160,"RBLBANK",512.65,{"v":514.4333333333333,"d":"514.43"},{"v":509.2166666666666,"d":"509.22"},{"v":505.7833333333333,"d":"505.78"},{"v":500.5666666666666,"d":"500.57"},{"v":517.8666666666666,"d":"517.87"},{"v":523.0833333333333,"d":"523.08"},{"v":526.5166666666665,"d":"526.52"},519.65,511,11.6243]
[161,"RAJESHEXPO",629.75,{"v":634,"d":"634.00"},620.95,{"v":612.1500000000001,"d":"612.15"},{"v":599.1000000000001,"d":"599.10"},{"v":642.8,"d":"642.80"},{"v":655.8499999999999,"d":"655.85"},{"v":664.6499999999999,"d":"664.65"},647.05,625.2,1.10931]
[162,"RELCAPITAL",376.35,{"v":381.5833333333333,"d":"381.58"},{"v":367.76666666666665,"d":"367.77"},{"v":359.18333333333334,"d":"359.18"},{"v":345.3666666666667,"d":"345.37"},{"v":390.16666666666663,"d":"390.17"},{"v":403.98333333333335,"d":"403.98"},{"v":412.5666666666666,"d":"412.57"},395.4,373,58.35713]
[163,"RCOM",12.4,{"v":12.483333333333334,"d":"12.48"},{"v":11.316666666666668,"d":"11.32"},{"v":10.233333333333334,"d":"10.23"},{"v":9.066666666666668,"d":"9.07"},{"v":13.566666666666668,"d":"13.57"},{"v":14.733333333333333,"d":"14.73"},{"v":15.816666666666668,"d":"15.82"},13.65,11.4,1108.86575]
[164,"RELIANCE",978.95,{"v":985.1999999999999,"d":"985.20"},{"v":970.3999999999999,"d":"970.40"},{"v":961.8499999999999,"d":"961.85"},{"v":947.0499999999998,"d":"947.05"},{"v":993.7499999999999,"d":"993.75"},{"v":1008.5499999999998,"d":"1008.55"},{"v":1017.0999999999999,"d":"1017.10"},1000,976.65,48.00923]
[165,"RELINFRA",386.9,{"v":392.0166666666667,"d":"392.02"},{"v":377.4833333333334,"d":"377.48"},{"v":368.0666666666667,"d":"368.07"},{"v":353.5333333333334,"d":"353.53"},{"v":401.4333333333334,"d":"401.43"},{"v":415.9666666666667,"d":"415.97"},{"v":425.3833333333334,"d":"425.38"},406.55,382.6,37.63351]
[166,"RPOWER",33.55,{"v":33.550000000000004,"d":"33.55"},{"v":32.50000000000001,"d":"32.50"},{"v":31.450000000000003,"d":"31.45"},{"v":30.400000000000006,"d":"30.40"},{"v":34.60000000000001,"d":"34.60"},{"v":35.650000000000006,"d":"35.65"},{"v":36.70000000000001,"d":"36.70"},34.6,32.5,77.72586]
[167,"RECLTD",115.2,{"v":115.53333333333335,"d":"115.53"},{"v":113.31666666666669,"d":"113.32"},{"v":111.43333333333335,"d":"111.43"},{"v":109.2166666666667,"d":"109.22"},{"v":117.41666666666669,"d":"117.42"},{"v":119.63333333333335,"d":"119.63"},{"v":121.51666666666668,"d":"121.52"},117.75,113.65,24.05991]
[168,"SRF",2235.85,{"v":2241.9666666666667,"d":"2241.97"},{"v":2209.9333333333334,"d":"2209.93"},{"v":2184.016666666667,"d":"2184.02"},{"v":2151.9833333333336,"d":"2151.98"},{"v":2267.883333333333,"d":"2267.88"},{"v":2299.916666666667,"d":"2299.92"},{"v":2325.833333333333,"d":"2325.83"},2274,2216.05,1.0305]
[169,"SHREECEM",16444.5,{"v":16376.566666666666,"d":"16376.57"},{"v":16152.93333333333,"d":"16152.93"},{"v":15861.366666666665,"d":"15861.37"},{"v":15637.73333333333,"d":"15637.73"},{"v":16668.13333333333,"d":"16668.13"},{"v":16891.766666666663,"d":"16891.77"},{"v":17183.333333333332,"d":"17183.33"},16600.2,16085,0.24135]
[170,"SRTRANSFIN",1471,{"v":1467.1666666666667,"d":"1467.17"},{"v":1434.3333333333335,"d":"1434.33"},{"v":1397.6666666666667,"d":"1397.67"},{"v":1364.8333333333335,"d":"1364.83"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1536.666666666667,"d":"1536.67"},{"v":1573.3333333333335,"d":"1573.33"},1500,1430.5,10.33674]
[171,"SIEMENS",1055.45,{"v":1045.1499999999999,"d":"1045.15"},{"v":1028.2999999999997,"d":"1028.30"},{"v":1001.1499999999999,"d":"1001.15"},{"v":984.2999999999997,"d":"984.30"},{"v":1072.2999999999997,"d":"1072.30"},{"v":1089.1499999999996,"d":"1089.15"},{"v":1116.2999999999997,"d":"1116.30"},1062,1018,4.31608]
[172,"SBIN",248,{"v":250.45000000000002,"d":"250.45"},{"v":243.45000000000005,"d":"243.45"},{"v":238.90000000000003,"d":"238.90"},{"v":231.90000000000006,"d":"231.90"},{"v":255.00000000000003,"d":"255.00"},{"v":262,"d":"262.00"},266.55,257.45,245.9,180.26861]
[173,"SAIL",74.05,74.25,{"v":72.3,"d":"72.30"},70.55,{"v":68.6,"d":"68.60"},{"v":76,"d":"76.00"},{"v":77.94999999999999,"d":"77.95"},{"v":79.7,"d":"79.70"},76.2,72.5,140.77126]
[174,"SPARC",377.75,383.25,{"v":369.5,"d":"369.50"},361.25,{"v":347.5,"d":"347.50"},{"v":391.5,"d":"391.50"},405.25,{"v":413.5,"d":"413.50"},397,375,1.02788]
[175,"SUNPHARMA",468.65,{"v":469.2166666666667,"d":"469.22"},{"v":458.4333333333334,"d":"458.43"},{"v":448.2166666666667,"d":"448.22"},{"v":437.4333333333334,"d":"437.43"},{"v":479.4333333333334,"d":"479.43"},{"v":490.2166666666667,"d":"490.22"},{"v":500.4333333333334,"d":"500.43"},480,459,54.93167]
[176,"SUNTV",967.15,{"v":966.7833333333333,"d":"966.78"},{"v":946.6666666666666,"d":"946.67"},{"v":926.1833333333333,"d":"926.18"},{"v":906.0666666666666,"d":"906.07"},{"v":987.2666666666667,"d":"987.27"},{"v":1007.3833333333334,"d":"1007.38"},{"v":1027.8666666666668,"d":"1027.87"},986.9,946.3,42.48695]
[177,"SUZLON",8.8,9.05,{"v":8.3,"d":"8.30"},{"v":7.800000000000001,"d":"7.80"},{"v":7.050000000000001,"d":"7.05"},9.55,{"v":10.3,"d":"10.30"},{"v":10.8,"d":"10.80"},9.8,8.55,603.64159]
[178,"SYNDIBANK",50.2,{"v":50.71666666666666,"d":"50.72"},{"v":49.033333333333324,"d":"49.03"},{"v":47.86666666666666,"d":"47.87"},{"v":46.18333333333332,"d":"46.18"},{"v":51.883333333333326,"d":"51.88"},{"v":53.56666666666666,"d":"53.57"},{"v":54.73333333333333,"d":"54.73"},52.4,49.55,41.28684]
[179,"SYNGENE",640.1,{"v":640.5333333333333,"d":"640.53"},{"v":631.0666666666666,"d":"631.07"},{"v":622.0333333333333,"d":"622.03"},{"v":612.5666666666666,"d":"612.57"},{"v":649.5666666666666,"d":"649.57"},{"v":659.0333333333333,"d":"659.03"},{"v":668.0666666666666,"d":"668.07"},650,631.5,0.285]
[180,"TV18BRDCST",55.8,{"v":56.43333333333334,"d":"56.43"},{"v":54.16666666666667,"d":"54.17"},{"v":52.53333333333333,"d":"52.53"},{"v":50.266666666666666,"d":"50.27"},{"v":58.06666666666668,"d":"58.07"},{"v":60.33333333333334,"d":"60.33"},{"v":61.96666666666668,"d":"61.97"},58.7,54.8,42.71593]
[181,"TVSMOTOR",620.2,{"v":620.7833333333334,"d":"620.78"},{"v":612.3666666666668,"d":"612.37"},{"v":604.5333333333334,"d":"604.53"},{"v":596.1166666666668,"d":"596.12"},{"v":628.6166666666668,"d":"628.62"},{"v":637.0333333333335,"d":"637.03"},{"v":644.8666666666668,"d":"644.87"},629.2,612.95,4.34876]
[182,"TATACHEM",744.4,{"v":754.7666666666665,"d":"754.77"},{"v":731.2333333333331,"d":"731.23"},{"v":718.0666666666666,"d":"718.07"},{"v":694.5333333333332,"d":"694.53"},{"v":767.933333333333,"d":"767.93"},{"v":791.4666666666666,"d":"791.47"},{"v":804.633333333333,"d":"804.63"},778.3,741.6,11.847]
[183,"TATACOMM",618.15,{"v":620.5333333333334,"d":"620.53"},{"v":604.0666666666668,"d":"604.07"},{"v":589.9833333333335,"d":"589.98"},{"v":573.5166666666669,"d":"573.52"},{"v":634.6166666666668,"d":"634.62"},{"v":651.0833333333333,"d":"651.08"},{"v":665.1666666666667,"d":"665.17"},637,606.45,4.44382]
[184,"TCS",3482.4,{"v":3470.6333333333337,"d":"3470.63"},{"v":3445.466666666667,"d":"3445.47"},{"v":3408.5333333333333,"d":"3408.53"},{"v":3383.366666666667,"d":"3383.37"},{"v":3507.5666666666675,"d":"3507.57"},{"v":3532.7333333333345,"d":"3532.73"},{"v":3569.666666666668,"d":"3569.67"},3495.8,3433.7,9.76445]
[185,"TATAGLOBAL",242.65,{"v":247.63333333333333,"d":"247.63"},{"v":235.76666666666665,"d":"235.77"},{"v":228.88333333333333,"d":"228.88"},{"v":217.01666666666665,"d":"217.02"},{"v":254.51666666666665,"d":"254.52"},{"v":266.3833333333333,"d":"266.38"},{"v":273.26666666666665,"d":"273.27"},259.5,240.75,92.98329]
[186,"TATAMTRDVR",180.95,{"v":183.3166666666667,"d":"183.32"},{"v":176.98333333333338,"d":"176.98"},{"v":173.01666666666668,"d":"173.02"},{"v":166.68333333333337,"d":"166.68"},{"v":187.2833333333334,"d":"187.28"},{"v":193.6166666666667,"d":"193.62"},{"v":197.5833333333334,"d":"197.58"},189.65,179.35,69.60507]
[187,"TATAMOTORS",310.1,{"v":313.28333333333336,"d":"313.28"},{"v":302.5166666666667,"d":"302.52"},{"v":294.93333333333334,"d":"294.93"},{"v":284.1666666666667,"d":"284.17"},{"v":320.86666666666673,"d":"320.87"},{"v":331.6333333333334,"d":"331.63"},{"v":339.21666666666675,"d":"339.22"},324.05,305.7,153.23964]
[188,"TATAPOWER",81.25,{"v":81.23333333333333,"d":"81.23"},{"v":80.36666666666667,"d":"80.37"},{"v":79.48333333333333,"d":"79.48"},{"v":78.61666666666667,"d":"78.62"},{"v":82.11666666666667,"d":"82.12"},{"v":82.98333333333332,"d":"82.98"},{"v":83.86666666666667,"d":"83.87"},82.1,80.35,41.88197]
[189,"TATASTEEL",625.95,622.75,{"v":608.7,"d":"608.70"},591.45,{"v":577.4000000000001,"d":"577.40"},{"v":640,"d":"640.00"},654.05,{"v":671.3,"d":"671.30"},636.8,605.5,128.18436]
[190,"TECHM",670.65,{"v":671.3166666666667,"d":"671.32"},{"v":662.6333333333334,"d":"662.63"},{"v":654.6166666666667,"d":"654.62"},{"v":645.9333333333334,"d":"645.93"},{"v":679.3333333333335,"d":"679.33"},{"v":688.0166666666667,"d":"688.02"},{"v":696.0333333333335,"d":"696.03"},680,663.3,24.27422]
[191,"RAMCOCEM",840.6,{"v":839.0500000000001,"d":"839.05"},{"v":826.3000000000002,"d":"826.30"},{"v":812.0000000000001,"d":"812.00"},{"v":799.2500000000002,"d":"799.25"},{"v":853.3500000000001,"d":"853.35"},{"v":866.0999999999999,"d":"866.10"},{"v":880.4000000000001,"d":"880.40"},851.8,824.75,1.85761]
[192,"TITAN",931,{"v":928.2333333333332,"d":"928.23"},{"v":912.0166666666664,"d":"912.02"},{"v":893.0333333333332,"d":"893.03"},{"v":876.8166666666664,"d":"876.82"},{"v":947.2166666666665,"d":"947.22"},{"v":963.4333333333334,"d":"963.43"},{"v":982.4166666666665,"d":"982.42"},944.45,909.25,31.54028]
[193,"TORNTPHARM",1350.1,1352.75,{"v":1323.5,"d":"1323.50"},{"v":1296.9,"d":"1296.90"},1267.65,1379.35,{"v":1408.6,"d":"1408.60"},{"v":1435.1999999999998,"d":"1435.20"},1382,1326.15,1.17645]
[194,"TORNTPOWER",227.9,{"v":229.23333333333335,"d":"229.23"},{"v":224.9666666666667,"d":"224.97"},{"v":222.03333333333336,"d":"222.03"},{"v":217.7666666666667,"d":"217.77"},{"v":232.16666666666669,"d":"232.17"},{"v":236.43333333333334,"d":"236.43"},{"v":239.36666666666667,"d":"239.37"},233.5,226.3,5.26034]
[195,"UPL",733.3,{"v":731.1333333333333,"d":"731.13"},{"v":722.2666666666667,"d":"722.27"},{"v":711.2333333333333,"d":"711.23"},{"v":702.3666666666667,"d":"702.37"},{"v":742.1666666666666,"d":"742.17"},{"v":751.0333333333332,"d":"751.03"},{"v":762.0666666666666,"d":"762.07"},740,720.1,7.02195]
[196,"ULTRACEMCO",4109.3,4108.65,{"v":4077.7999999999993,"d":"4077.80"},{"v":4046.2999999999997,"d":"4046.30"},{"v":4015.4499999999994,"d":"4015.45"},4140.15,{"v":4171,"d":"4171.00"},{"v":4202.499999999999,"d":"4202.50"},4139.5,4077.15,2.11226]
[197,"UNIONBANK",85.7,87.05,{"v":83.64999999999999,"d":"83.65"},{"v":81.6,"d":"81.60"},{"v":78.19999999999999,"d":"78.20"},{"v":89.1,"d":"89.10"},{"v":92.5,"d":"92.50"},94.55,90.45,85,73.17544]
[198,"UBL",1121.4,{"v":1117.4666666666667,"d":"1117.47"},{"v":1100.9333333333334,"d":"1100.93"},{"v":1080.4666666666667,"d":"1080.47"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1137.9333333333334,"d":"1137.93"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1174.9333333333334,"d":"1174.93"},1134,1097,5.31231]
[199,"MCDOWELL-N",3196.7,{"v":3216.316666666666,"d":"3216.32"},{"v":3139.5333333333324,"d":"3139.53"},{"v":3082.3666666666663,"d":"3082.37"},{"v":3005.5833333333326,"d":"3005.58"},{"v":3273.483333333332,"d":"3273.48"},{"v":3350.266666666666,"d":"3350.27"},{"v":3407.433333333332,"d":"3407.43"},3293.1,3159.15,7.73775]
[200,"VGUARD",236.6,{"v":237.78333333333333,"d":"237.78"},{"v":233.56666666666666,"d":"233.57"},{"v":230.53333333333333,"d":"230.53"},{"v":226.31666666666666,"d":"226.32"},{"v":240.81666666666666,"d":"240.82"},{"v":245.0333333333333,"d":"245.03"},{"v":248.06666666666666,"d":"248.07"},242,234.75,5.43889]
[201,"VAKRANGEE",60.05,{"v":60.04999999999999,"d":"60.05"},{"v":60.04999999999998,"d":"60.05"},{"v":60.04999999999999,"d":"60.05"},{"v":60.04999999999998,"d":"60.05"},{"v":60.04999999999998,"d":"60.05"},60.05,{"v":60.04999999999998,"d":"60.05"},60.05,60.05,1.32441]
[202,"VEDL",281.7,{"v":281.7666666666667,"d":"281.77"},{"v":278.0333333333334,"d":"278.03"},{"v":274.36666666666673,"d":"274.37"},{"v":270.63333333333344,"d":"270.63"},{"v":285.4333333333334,"d":"285.43"},{"v":289.16666666666663,"d":"289.17"},{"v":292.83333333333337,"d":"292.83"},285.5,278.1,154.1212]
[203,"VOLTAS",597.75,{"v":594.5500000000001,"d":"594.55"},{"v":584.4500000000002,"d":"584.45"},{"v":571.1500000000001,"d":"571.15"},{"v":561.0500000000002,"d":"561.05"},{"v":607.8500000000001,"d":"607.85"},617.95,{"v":631.2500000000001,"d":"631.25"},604.65,581.25,14.20733]
[204,"WELSPUNIND",64.8,{"v":66.08333333333333,"d":"66.08"},{"v":63.216666666666654,"d":"63.22"},{"v":61.633333333333326,"d":"61.63"},{"v":58.76666666666665,"d":"58.77"},{"v":67.66666666666666,"d":"67.67"},{"v":70.53333333333333,"d":"70.53"},{"v":72.11666666666666,"d":"72.12"},68.95,64.5,25.90406]
[205,"WIPRO",271,{"v":271,"d":"271.00"},268.15,{"v":265.29999999999995,"d":"265.30"},{"v":262.44999999999993,"d":"262.45"},273.85,{"v":276.70000000000005,"d":"276.70"},{"v":279.55000000000007,"d":"279.55"},273.85,268.15,16.88107]
[206,"WOCKPHARMA",708.4,{"v":713.7333333333332,"d":"713.73"},{"v":697.6666666666665,"d":"697.67"},{"v":686.9333333333333,"d":"686.93"},{"v":670.8666666666666,"d":"670.87"},{"v":724.4666666666665,"d":"724.47"},{"v":740.5333333333333,"d":"740.53"},{"v":751.2666666666664,"d":"751.27"},729.8,703,10.87545]
[207,"YESBANK",345.75,{"v":347.98333333333335,"d":"347.98"},{"v":341.3666666666667,"d":"341.37"},{"v":336.98333333333335,"d":"336.98"},{"v":330.3666666666667,"d":"330.37"},{"v":352.3666666666667,"d":"352.37"},{"v":358.98333333333335,"d":"358.98"},{"v":363.3666666666667,"d":"363.37"},354.6,343.6,128.05393]
[208,"ZEEL",572.65,{"v":574.0666666666666,"d":"574.07"},{"v":565.2333333333332,"d":"565.23"},{"v":557.8166666666666,"d":"557.82"},{"v":548.9833333333332,"d":"548.98"},{"v":581.4833333333332,"d":"581.48"},{"v":590.3166666666667,"d":"590.32"},{"v":597.7333333333332,"d":"597.73"},582.9,566.65,12.17139]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20177.05,{"v":20304.033333333333,"d":"20304.03"},{"v":20023.016666666666,"d":"20023.02"},{"v":19868.983333333334,"d":"19868.98"},{"v":19587.966666666667,"d":"19587.97"},{"v":20458.066666666666,"d":"20458.07"},{"v":20739.08333333333,"d":"20739.08"},{"v":20893.116666666665,"d":"20893.12"},20585.05,20150,0.00713]
[2,"8KMILES",636.75,{"v":645.5833333333334,"d":"645.58"},{"v":624.1666666666667,"d":"624.17"},{"v":611.5833333333334,"d":"611.58"},{"v":590.1666666666667,"d":"590.17"},{"v":658.1666666666667,"d":"658.17"},{"v":679.5833333333335,"d":"679.58"},{"v":692.1666666666667,"d":"692.17"},667,633,1.59997]
[3,"AARTIIND",1300.65,{"v":1306.6666666666667,"d":"1306.67"},{"v":1288.9833333333336,"d":"1288.98"},{"v":1277.3166666666668,"d":"1277.32"},{"v":1259.6333333333337,"d":"1259.63"},{"v":1318.3333333333335,"d":"1318.33"},{"v":1336.0166666666664,"d":"1336.02"},{"v":1347.6833333333334,"d":"1347.68"},1324.35,1295,0.18152]
[4,"ABAN",161.3,{"v":162.10000000000002,"d":"162.10"},{"v":159.80000000000004,"d":"159.80"},{"v":158.3,"d":"158.30"},{"v":156.00000000000003,"d":"156.00"},{"v":163.60000000000005,"d":"163.60"},{"v":165.9,"d":"165.90"},{"v":167.40000000000006,"d":"167.40"},164.4,160.6,7.08604]
[5,"ABB",1240.8,{"v":1246.5,"d":"1246.50"},1229.25,{"v":1217.7,"d":"1217.70"},1200.45,1258.05,{"v":1275.3,"d":"1275.30"},1286.85,1263.75,1234.95,0.22746]
[6,"ABCAPITAL",147.65,{"v":148.38333333333335,"d":"148.38"},{"v":146.06666666666672,"d":"146.07"},{"v":144.48333333333338,"d":"144.48"},{"v":142.16666666666674,"d":"142.17"},{"v":149.9666666666667,"d":"149.97"},{"v":152.28333333333336,"d":"152.28"},{"v":153.86666666666667,"d":"153.87"},150.7,146.8,12.00953]
[7,"ABFRL",150.95,{"v":150.21666666666667,"d":"150.22"},{"v":147.78333333333333,"d":"147.78"},{"v":144.61666666666667,"d":"144.62"},{"v":142.18333333333334,"d":"142.18"},{"v":153.38333333333333,"d":"153.38"},{"v":155.81666666666666,"d":"155.82"},{"v":158.98333333333332,"d":"158.98"},152.65,147.05,5.58071]
[8,"ACC",1411.65,1423.05,{"v":1393.6,"d":"1393.60"},1375.55,{"v":1346.1,"d":"1346.10"},{"v":1441.1,"d":"1441.10"},{"v":1470.5500000000002,"d":"1470.55"},{"v":1488.6,"d":"1488.60"},1452.5,1405,5.89518]
[9,"ADANIPORTS",409.15,{"v":406.18333333333334,"d":"406.18"},{"v":400.3666666666667,"d":"400.37"},{"v":391.5833333333333,"d":"391.58"},{"v":385.76666666666665,"d":"385.77"},{"v":414.9666666666667,"d":"414.97"},{"v":420.7833333333334,"d":"420.78"},{"v":429.5666666666667,"d":"429.57"},412,397.4,30.8934]
[10,"ADANIPOWER",22,{"v":21.816666666666666,"d":"21.82"},{"v":21.233333333333334,"d":"21.23"},{"v":20.46666666666667,"d":"20.47"},{"v":19.883333333333336,"d":"19.88"},{"v":22.583333333333332,"d":"22.58"},{"v":23.166666666666668,"d":"23.17"},{"v":23.93333333333333,"d":"23.93"},22.4,21.05,140.71606]
[11,"ADANITRANS",142.2,{"v":144.9,"d":"144.90"},{"v":131.8,"d":"131.80"},{"v":121.4,"d":"121.40"},{"v":108.30000000000001,"d":"108.30"},{"v":155.3,"d":"155.30"},{"v":168.39999999999998,"d":"168.40"},{"v":178.8,"d":"178.80"},158,134.5,10.59599]
[12,"ADVENZYMES",234.9,{"v":236.76666666666665,"d":"236.77"},{"v":231.1833333333333,"d":"231.18"},{"v":227.46666666666667,"d":"227.47"},{"v":221.88333333333333,"d":"221.88"},{"v":240.4833333333333,"d":"240.48"},{"v":246.06666666666666,"d":"246.07"},{"v":249.78333333333327,"d":"249.78"},242.35,233.05,0.93222]
[13,"AEGISCHEM",269.2,{"v":269.78333333333336,"d":"269.78"},{"v":262.5666666666667,"d":"262.57"},{"v":255.93333333333334,"d":"255.93"},{"v":248.7166666666667,"d":"248.72"},{"v":276.41666666666674,"d":"276.42"},{"v":283.6333333333333,"d":"283.63"},{"v":290.26666666666677,"d":"290.27"},277,263.15,0.71916]
[14,"AIAENG",1470,{"v":1468.7333333333333,"d":"1468.73"},{"v":1457.4666666666667,"d":"1457.47"},{"v":1444.9333333333334,"d":"1444.93"},{"v":1433.6666666666667,"d":"1433.67"},{"v":1481.2666666666667,"d":"1481.27"},{"v":1492.5333333333335,"d":"1492.53"},{"v":1505.0666666666666,"d":"1505.07"},1480,1456.2,0.04839]
[15,"AJANTPHARM",1050.65,{"v":1059.8833333333334,"d":"1059.88"},{"v":1032.0666666666668,"d":"1032.07"},{"v":1013.4833333333333,"d":"1013.48"},{"v":985.6666666666667,"d":"985.67"},{"v":1078.466666666667,"d":"1078.47"},{"v":1106.2833333333335,"d":"1106.28"},{"v":1124.866666666667,"d":"1124.87"},1087.7,1041.3,2.56317]
[16,"AKZOINDIA",1958.65,{"v":1965.8833333333332,"d":"1965.88"},{"v":1947.7666666666664,"d":"1947.77"},{"v":1936.8833333333332,"d":"1936.88"},{"v":1918.7666666666664,"d":"1918.77"},{"v":1976.7666666666664,"d":"1976.77"},{"v":1994.8833333333332,"d":"1994.88"},{"v":2005.7666666666664,"d":"2005.77"},1984,1955,0.04814]
[17,"ALBK",40.35,{"v":41.21666666666667,"d":"41.22"},{"v":38.983333333333334,"d":"38.98"},{"v":37.61666666666667,"d":"37.62"},{"v":35.38333333333333,"d":"35.38"},{"v":42.583333333333336,"d":"42.58"},{"v":44.81666666666667,"d":"44.82"},{"v":46.18333333333334,"d":"46.18"},43.45,39.85,133.00292]
[18,"ALKEM",1997.95,{"v":1992.6499999999999,"d":"1992.65"},{"v":1967.2999999999997,"d":"1967.30"},{"v":1936.6499999999999,"d":"1936.65"},{"v":1911.2999999999997,"d":"1911.30"},{"v":2023.2999999999997,"d":"2023.30"},{"v":2048.6499999999996,"d":"2048.65"},{"v":2079.2999999999997,"d":"2079.30"},2018,1962,0.14433]
[19,"ALLCARGO",126.8,{"v":127.21666666666668,"d":"127.22"},{"v":124.63333333333335,"d":"124.63"},{"v":122.46666666666667,"d":"122.47"},{"v":119.88333333333334,"d":"119.88"},{"v":129.38333333333338,"d":"129.38"},{"v":131.9666666666667,"d":"131.97"},{"v":134.13333333333338,"d":"134.13"},129.8,125.05,1.84833]
[20,"AMARAJABAT",859.6,{"v":859.8666666666667,"d":"859.87"},{"v":849.7333333333333,"d":"849.73"},{"v":839.8666666666667,"d":"839.87"},{"v":829.7333333333333,"d":"829.73"},{"v":869.7333333333333,"d":"869.73"},{"v":879.8666666666668,"d":"879.87"},{"v":889.7333333333333,"d":"889.73"},870,850,2.57387]
[21,"AMBUJACEM",214.1,{"v":214.7833333333333,"d":"214.78"},{"v":210.11666666666662,"d":"210.12"},{"v":206.13333333333333,"d":"206.13"},{"v":201.46666666666664,"d":"201.47"},{"v":218.7666666666666,"d":"218.77"},{"v":223.43333333333328,"d":"223.43"},{"v":227.41666666666657,"d":"227.42"},219.45,210.8,24.21775]
[22,"ANDHRABANK",35.5,35.85,34.85,{"v":34.2,"d":"34.20"},{"v":33.2,"d":"33.20"},{"v":36.5,"d":"36.50"},{"v":37.5,"d":"37.50"},38.15,36.85,35.2,46.06937]
[23,"APLAPOLLO",2075.3,{"v":2069.9,"d":"2069.90"},{"v":2045.5500000000002,"d":"2045.55"},{"v":2015.8000000000002,"d":"2015.80"},{"v":1991.4500000000003,"d":"1991.45"},2099.65,{"v":2123.9999999999995,"d":"2124.00"},2153.75,2094.25,2040.15,0.29919]
[24,"APLLTD",481.25,{"v":484.23333333333335,"d":"484.23"},{"v":477.1166666666667,"d":"477.12"},{"v":472.98333333333335,"d":"472.98"},{"v":465.8666666666667,"d":"465.87"},{"v":488.3666666666667,"d":"488.37"},{"v":495.48333333333335,"d":"495.48"},{"v":499.6166666666667,"d":"499.62"},491.35,480.1,0.1051]
[25,"APOLLOHOSP",1041.8,{"v":1038.5,"d":"1038.50"},{"v":1027.3,"d":"1027.30"},{"v":1012.8,"d":"1012.80"},{"v":1001.5999999999999,"d":"1001.60"},{"v":1053,"d":"1053.00"},{"v":1064.1999999999998,"d":"1064.20"},{"v":1078.7,"d":"1078.70"},1049.7,1024,2.45651]
[26,"APOLLOTYRE",288.05,{"v":287.43333333333334,"d":"287.43"},{"v":284.06666666666666,"d":"284.07"},{"v":280.0833333333333,"d":"280.08"},{"v":276.71666666666664,"d":"276.72"},{"v":291.4166666666667,"d":"291.42"},{"v":294.78333333333336,"d":"294.78"},{"v":298.7666666666667,"d":"298.77"},290.8,283.45,19.92223]
[27,"ARVIND",417,422.75,{"v":409.6,"d":"409.60"},{"v":402.20000000000005,"d":"402.20"},{"v":389.05000000000007,"d":"389.05"},430.15,{"v":443.29999999999995,"d":"443.30"},{"v":450.69999999999993,"d":"450.70"},435.9,415.35,16.46207]
[28,"ASAHIINDIA",356.35,{"v":358.56666666666666,"d":"358.57"},{"v":352.0333333333333,"d":"352.03"},{"v":347.71666666666664,"d":"347.72"},{"v":341.1833333333333,"d":"341.18"},{"v":362.8833333333333,"d":"362.88"},{"v":369.41666666666674,"d":"369.42"},{"v":373.73333333333335,"d":"373.73"},365.1,354.25,0.23133]
[29,"ASHOKA",264.95,{"v":263.6666666666667,"d":"263.67"},{"v":256.53333333333336,"d":"256.53"},{"v":248.11666666666667,"d":"248.12"},{"v":240.98333333333335,"d":"240.98"},{"v":272.08333333333337,"d":"272.08"},{"v":279.2166666666667,"d":"279.22"},{"v":287.6333333333334,"d":"287.63"},270.8,255.25,4.28568]
[30,"ASHOKLEY",151,{"v":152.36666666666667,"d":"152.37"},{"v":147.18333333333334,"d":"147.18"},{"v":143.36666666666667,"d":"143.37"},{"v":138.18333333333334,"d":"138.18"},{"v":156.18333333333334,"d":"156.18"},{"v":161.36666666666667,"d":"161.37"},{"v":165.18333333333334,"d":"165.18"},157.55,148.55,195.477]
[31,"ASIANPAINT",1314.65,{"v":1308.966666666667,"d":"1308.97"},{"v":1294.4833333333338,"d":"1294.48"},{"v":1274.3166666666668,"d":"1274.32"},{"v":1259.8333333333337,"d":"1259.83"},{"v":1329.133333333334,"d":"1329.13"},{"v":1343.616666666667,"d":"1343.62"},{"v":1363.783333333334,"d":"1363.78"},1323.45,1288.8,13.68261]
[32,"ASTRAL",965.1,{"v":961.6166666666667,"d":"961.62"},{"v":953.2333333333333,"d":"953.23"},{"v":941.3666666666667,"d":"941.37"},{"v":932.9833333333333,"d":"932.98"},{"v":973.4833333333333,"d":"973.48"},{"v":981.8666666666668,"d":"981.87"},{"v":993.7333333333333,"d":"993.73"},970,949.75,0.27487]
[33,"ATUL",2840.3,{"v":2847.1,"d":"2847.10"},{"v":2824.2,"d":"2824.20"},{"v":2808.1,"d":"2808.10"},{"v":2785.2,"d":"2785.20"},{"v":2863.2,"d":"2863.20"},{"v":2886.1000000000004,"d":"2886.10"},{"v":2902.2,"d":"2902.20"},2870,2831,0.16231]
[34,"AUBANK",696.25,{"v":692.1666666666666,"d":"692.17"},{"v":676.3333333333333,"d":"676.33"},{"v":656.4166666666666,"d":"656.42"},{"v":640.5833333333333,"d":"640.58"},{"v":712.0833333333333,"d":"712.08"},{"v":727.9166666666665,"d":"727.92"},{"v":747.8333333333333,"d":"747.83"},708,672.25,0.9519]
[35,"AUROPHARMA",603.4,{"v":604.5666666666666,"d":"604.57"},{"v":589.4333333333332,"d":"589.43"},{"v":575.4666666666666,"d":"575.47"},{"v":560.3333333333331,"d":"560.33"},{"v":618.5333333333332,"d":"618.53"},{"v":633.6666666666666,"d":"633.67"},{"v":647.6333333333332,"d":"647.63"},619.7,590.6,11.47828]
[36,"AVANTIFEED",2132.8,{"v":2147.6,"d":"2147.60"},{"v":2105.2,"d":"2105.20"},{"v":2077.6,"d":"2077.60"},{"v":2035.1999999999998,"d":"2035.20"},{"v":2175.2,"d":"2175.20"},{"v":2217.6000000000004,"d":"2217.60"},{"v":2245.2,"d":"2245.20"},2190,2120,1.35246]
[37,"AXISBANK",549.7,{"v":553.5166666666668,"d":"553.52"},{"v":543.5333333333335,"d":"543.53"},{"v":537.3666666666668,"d":"537.37"},{"v":527.3833333333336,"d":"527.38"},{"v":559.6833333333335,"d":"559.68"},{"v":569.6666666666669,"d":"569.67"},{"v":575.8333333333335,"d":"575.83"},563.5,547.35,67.52759]
[38,"BAJAJ-AUTO",2823.65,{"v":2836.133333333333,"d":"2836.13"},{"v":2795.2666666666664,"d":"2795.27"},{"v":2766.883333333333,"d":"2766.88"},{"v":2726.0166666666664,"d":"2726.02"},{"v":2864.5166666666664,"d":"2864.52"},{"v":2905.383333333333,"d":"2905.38"},{"v":2933.7666666666664,"d":"2933.77"},2877,2807.75,2.56661]
[39,"BAJAJCORP",442.65,{"v":450.6666666666667,"d":"450.67"},{"v":433.33333333333337,"d":"433.33"},{"v":424.0166666666667,"d":"424.02"},{"v":406.6833333333334,"d":"406.68"},{"v":459.98333333333335,"d":"459.98"},{"v":477.3166666666667,"d":"477.32"},{"v":486.6333333333333,"d":"486.63"},468,441.35,0.60095]
[40,"BAJAJELEC",608.2,{"v":612.9,"d":"612.90"},{"v":600.3,"d":"600.30"},{"v":592.4,"d":"592.40"},{"v":579.8,"d":"579.80"},{"v":620.8,"d":"620.80"},{"v":633.4000000000001,"d":"633.40"},{"v":641.3,"d":"641.30"},625.5,605,2.78791]
[41,"BAJAJFINSV",5397.5,{"v":5385.316666666667,"d":"5385.32"},{"v":5331.333333333333,"d":"5331.33"},{"v":5265.166666666666,"d":"5265.17"},{"v":5211.1833333333325,"d":"5211.18"},{"v":5451.483333333334,"d":"5451.48"},{"v":5505.466666666667,"d":"5505.47"},{"v":5571.633333333334,"d":"5571.63"},5439.3,5319.15,1.29693]
[42,"BAJAJHIND",6.85,{"v":6.966666666666666,"d":"6.97"},{"v":6.533333333333331,"d":"6.53"},{"v":6.216666666666666,"d":"6.22"},{"v":5.783333333333331,"d":"5.78"},{"v":7.283333333333331,"d":"7.28"},{"v":7.716666666666667,"d":"7.72"},{"v":8.033333333333331,"d":"8.03"},7.4,6.65,38.2939]
[43,"BAJAJHLDNG",2633.8,{"v":2624.1833333333334,"d":"2624.18"},{"v":2609.5666666666666,"d":"2609.57"},{"v":2585.333333333333,"d":"2585.33"},{"v":2570.7166666666662,"d":"2570.72"},{"v":2648.416666666667,"d":"2648.42"},{"v":2663.0333333333338,"d":"2663.03"},{"v":2687.2666666666673,"d":"2687.27"},2638.8,2599.95,0.15276]
[44,"BAJFINANCE",1901.95,{"v":1896.6499999999999,"d":"1896.65"},{"v":1859.7999999999997,"d":"1859.80"},{"v":1817.6499999999999,"d":"1817.65"},{"v":1780.7999999999997,"d":"1780.80"},{"v":1938.7999999999997,"d":"1938.80"},{"v":1975.6499999999996,"d":"1975.65"},{"v":2017.7999999999997,"d":"2017.80"},1933.5,1854.5,15.70302]
[45,"BALKRISIND",1169.5,{"v":1172.7666666666667,"d":"1172.77"},{"v":1142.8333333333333,"d":"1142.83"},{"v":1116.1666666666665,"d":"1116.17"},{"v":1086.2333333333331,"d":"1086.23"},{"v":1199.4333333333334,"d":"1199.43"},{"v":1229.3666666666668,"d":"1229.37"},{"v":1256.0333333333335,"d":"1256.03"},1202.7,1146.1,4.40217]
[46,"BALLARPUR",11.8,{"v":11.866666666666667,"d":"11.87"},{"v":11.583333333333334,"d":"11.58"},{"v":11.366666666666667,"d":"11.37"},{"v":11.083333333333334,"d":"11.08"},{"v":12.083333333333334,"d":"12.08"},{"v":12.366666666666665,"d":"12.37"},{"v":12.583333333333334,"d":"12.58"},12.15,11.65,5.74906]
[47,"BALMLAWRIE",210.65,{"v":212.28333333333333,"d":"212.28"},{"v":207.61666666666667,"d":"207.62"},{"v":204.58333333333334,"d":"204.58"},{"v":199.91666666666669,"d":"199.92"},{"v":215.31666666666666,"d":"215.32"},{"v":219.98333333333335,"d":"219.98"},{"v":223.01666666666665,"d":"223.02"},216.95,209.25,0.50666]
[48,"BALRAMCHIN",61.95,{"v":62.166666666666664,"d":"62.17"},{"v":60.58333333333333,"d":"60.58"},{"v":59.21666666666666,"d":"59.22"},{"v":57.633333333333326,"d":"57.63"},{"v":63.53333333333333,"d":"63.53"},{"v":65.11666666666666,"d":"65.12"},{"v":66.48333333333333,"d":"66.48"},63.75,60.8,48.51748]
[49,"BANKBARODA",139.65,{"v":140.91666666666666,"d":"140.92"},{"v":137.63333333333333,"d":"137.63"},{"v":135.61666666666667,"d":"135.62"},{"v":132.33333333333334,"d":"132.33"},{"v":142.9333333333333,"d":"142.93"},{"v":146.21666666666667,"d":"146.22"},{"v":148.2333333333333,"d":"148.23"},144.2,138.9,90.60878]
[50,"BANKINDIA",97.3,{"v":98.48333333333333,"d":"98.48"},{"v":95.51666666666667,"d":"95.52"},{"v":93.73333333333333,"d":"93.73"},{"v":90.76666666666667,"d":"90.77"},{"v":100.26666666666667,"d":"100.27"},{"v":103.23333333333333,"d":"103.23"},{"v":105.01666666666667,"d":"105.02"},101.45,96.7,60.29013]
[51,"BASF",1898.2,{"v":1927.6666666666667,"d":"1927.67"},{"v":1860.5333333333335,"d":"1860.53"},{"v":1822.8666666666668,"d":"1822.87"},{"v":1755.7333333333336,"d":"1755.73"},{"v":1965.3333333333335,"d":"1965.33"},{"v":2032.4666666666667,"d":"2032.47"},{"v":2070.133333333333,"d":"2070.13"},1994.8,1890,0.12477]
[52,"BATAINDIA",763.8,{"v":771.2333333333332,"d":"771.23"},{"v":740.4666666666665,"d":"740.47"},{"v":717.1333333333332,"d":"717.13"},{"v":686.3666666666664,"d":"686.37"},{"v":794.5666666666665,"d":"794.57"},{"v":825.3333333333331,"d":"825.33"},{"v":848.6666666666665,"d":"848.67"},802,747.9,10.81602]
[53,"BBTC",1484.1,{"v":1523.2333333333333,"d":"1523.23"},{"v":1431.4666666666667,"d":"1431.47"},{"v":1378.8333333333333,"d":"1378.83"},{"v":1287.0666666666666,"d":"1287.07"},{"v":1575.8666666666668,"d":"1575.87"},{"v":1667.6333333333337,"d":"1667.63"},{"v":1720.2666666666669,"d":"1720.27"},1615,1470.6,6.3104]
[54,"BEL",120.2,122.45,{"v":117.05000000000001,"d":"117.05"},{"v":113.9,"d":"113.90"},{"v":108.50000000000001,"d":"108.50"},{"v":125.60000000000001,"d":"125.60"},{"v":131,"d":"131.00"},134.15,127.85,119.3,125.03912]
[55,"BEML",1067.15,{"v":1105.1833333333334,"d":"1105.18"},{"v":1011.9666666666667,"d":"1011.97"},{"v":956.7833333333333,"d":"956.78"},{"v":863.5666666666666,"d":"863.57"},{"v":1160.3666666666668,"d":"1160.37"},{"v":1253.5833333333335,"d":"1253.58"},{"v":1308.7666666666669,"d":"1308.77"},1198.4,1050,69.8581]
[56,"BERGEPAINT",279.95,{"v":279.3666666666666,"d":"279.37"},{"v":277.28333333333325,"d":"277.28"},{"v":274.6166666666666,"d":"274.62"},{"v":272.53333333333325,"d":"272.53"},{"v":282.03333333333325,"d":"282.03"},{"v":284.1166666666666,"d":"284.12"},{"v":286.78333333333325,"d":"286.78"},281.45,276.7,5.59949]
[57,"BFUTILITIE",402.7,{"v":412.23333333333335,"d":"412.23"},{"v":379.4666666666667,"d":"379.47"},{"v":356.23333333333335,"d":"356.23"},{"v":323.4666666666667,"d":"323.47"},{"v":435.4666666666667,"d":"435.47"},{"v":468.23333333333335,"d":"468.23"},{"v":491.4666666666667,"d":"491.47"},445,389,66.59449]
[58,"BGRENERGY",98.8,{"v":99.63333333333333,"d":"99.63"},{"v":97.26666666666665,"d":"97.27"},{"v":95.73333333333332,"d":"95.73"},{"v":93.36666666666665,"d":"93.37"},{"v":101.16666666666666,"d":"101.17"},{"v":103.53333333333333,"d":"103.53"},{"v":105.06666666666666,"d":"105.07"},102,98.1,0.57826]
[59,"BHARATFIN",1165.7,{"v":1168.5166666666667,"d":"1168.52"},{"v":1154.0333333333333,"d":"1154.03"},{"v":1142.3666666666666,"d":"1142.37"},{"v":1127.8833333333332,"d":"1127.88"},{"v":1180.1833333333334,"d":"1180.18"},{"v":1194.6666666666665,"d":"1194.67"},{"v":1206.3333333333335,"d":"1206.33"},1183,1156.85,9.37241]
[60,"BHARATFORG",728,{"v":733.4666666666667,"d":"733.47"},{"v":716.0333333333334,"d":"716.03"},{"v":704.0666666666667,"d":"704.07"},{"v":686.6333333333334,"d":"686.63"},{"v":745.4333333333334,"d":"745.43"},{"v":762.8666666666668,"d":"762.87"},{"v":774.8333333333334,"d":"774.83"},750.9,721.5,8.43427]
[61,"BHARTIARTL",381.95,{"v":382.8166666666666,"d":"382.82"},{"v":377.48333333333323,"d":"377.48"},{"v":373.01666666666665,"d":"373.02"},{"v":367.6833333333333,"d":"367.68"},{"v":387.2833333333332,"d":"387.28"},{"v":392.61666666666656,"d":"392.62"},{"v":397.08333333333314,"d":"397.08"},388.15,378.35,63.79409]
[62,"BHEL",78.1,{"v":79.08333333333333,"d":"79.08"},{"v":76.76666666666665,"d":"76.77"},{"v":75.43333333333332,"d":"75.43"},{"v":73.11666666666665,"d":"73.12"},{"v":80.41666666666666,"d":"80.42"},{"v":82.73333333333335,"d":"82.73"},{"v":84.06666666666666,"d":"84.07"},81.4,77.75,78.39753]
[63,"BHUSANSTL",23.95,{"v":23.7,"d":"23.70"},23.45,22.95,{"v":22.7,"d":"22.70"},{"v":24.2,"d":"24.20"},24.45,24.95,23.95,23.2,9.84843]
[64,"BIOCON",640.1,{"v":640.6333333333333,"d":"640.63"},{"v":630.2166666666667,"d":"630.22"},{"v":620.3333333333334,"d":"620.33"},{"v":609.9166666666667,"d":"609.92"},{"v":650.5166666666667,"d":"650.52"},{"v":660.9333333333334,"d":"660.93"},{"v":670.8166666666666,"d":"670.82"},651.05,630.75,13.79468]
[65,"BIRLACORPN",698.45,701.35,{"v":682.7,"d":"682.70"},666.95,{"v":648.3000000000001,"d":"648.30"},{"v":717.1,"d":"717.10"},{"v":735.7499999999999,"d":"735.75"},{"v":751.5,"d":"751.50"},720,685.6,0.49866]
[66,"BLISSGVS",199.85,{"v":201.69999999999996,"d":"201.70"},{"v":197.44999999999993,"d":"197.45"},{"v":195.04999999999998,"d":"195.05"},{"v":190.79999999999995,"d":"190.80"},{"v":204.0999999999999,"d":"204.10"},{"v":208.34999999999997,"d":"208.35"},{"v":210.7499999999999,"d":"210.75"},205.95,199.3,1.50221]
[67,"BLUEDART",3291.45,{"v":3310.1666666666665,"d":"3310.17"},{"v":3261.283333333333,"d":"3261.28"},{"v":3231.1166666666663,"d":"3231.12"},{"v":3182.2333333333327,"d":"3182.23"},{"v":3340.333333333333,"d":"3340.33"},{"v":3389.216666666667,"d":"3389.22"},{"v":3419.383333333333,"d":"3419.38"},3359.05,3280,0.03961]
[68,"BLUESTARCO",755.5,{"v":759.7166666666667,"d":"759.72"},{"v":743.1833333333334,"d":"743.18"},{"v":730.8666666666667,"d":"730.87"},{"v":714.3333333333334,"d":"714.33"},{"v":772.0333333333334,"d":"772.03"},{"v":788.5666666666667,"d":"788.57"},{"v":800.8833333333334,"d":"800.88"},776.25,747.4,0.64476]
[69,"BOMDYEING",286.95,{"v":288.43333333333334,"d":"288.43"},{"v":275.8666666666667,"d":"275.87"},{"v":264.78333333333336,"d":"264.78"},{"v":252.2166666666667,"d":"252.22"},{"v":299.51666666666665,"d":"299.52"},{"v":312.08333333333337,"d":"312.08"},{"v":323.16666666666663,"d":"323.17"},301,277.35,46.13492]
[70,"BOSCHLTD",18347.75,{"v":18263.833333333332,"d":"18263.83"},{"v":18087.716666666664,"d":"18087.72"},{"v":17827.68333333333,"d":"17827.68"},{"v":17651.566666666662,"d":"17651.57"},{"v":18523.866666666665,"d":"18523.87"},{"v":18699.983333333334,"d":"18699.98"},{"v":18960.016666666666,"d":"18960.02"},18439.95,18003.8,0.0821]
[71,"BPCL",405.8,{"v":406.1166666666666,"d":"406.12"},{"v":399.23333333333323,"d":"399.23"},{"v":392.66666666666663,"d":"392.67"},{"v":385.78333333333325,"d":"385.78"},{"v":412.6833333333332,"d":"412.68"},{"v":419.56666666666655,"d":"419.57"},{"v":426.1333333333332,"d":"426.13"},413,399.55,51.75926]
[72,"BRFL",19.15,{"v":19.499999999999996,"d":"19.50"},{"v":18.799999999999994,"d":"18.80"},{"v":18.449999999999996,"d":"18.45"},{"v":17.749999999999993,"d":"17.75"},{"v":19.849999999999994,"d":"19.85"},{"v":20.549999999999997,"d":"20.55"},{"v":20.899999999999995,"d":"20.90"},20.2,19.15,0.80866]
[73,"BRIGADE",256.8,259.25,252.45,{"v":248.1,"d":"248.10"},{"v":241.29999999999998,"d":"241.30"},{"v":263.6,"d":"263.60"},{"v":270.4,"d":"270.40"},274.75,266.05,254.9,0.38257]
[74,"BRITANNIA",5454.8,{"v":5459.599999999999,"d":"5459.60"},{"v":5411.499999999999,"d":"5411.50"},{"v":5368.2,"d":"5368.20"},{"v":5320.099999999999,"d":"5320.10"},{"v":5502.899999999999,"d":"5502.90"},{"v":5550.999999999999,"d":"5551.00"},{"v":5594.299999999998,"d":"5594.30"},5507.7,5416.3,1.38868]
[75,"BSE",815.6,815.85,811.75,{"v":807.9,"d":"807.90"},{"v":803.8,"d":"803.80"},{"v":819.7,"d":"819.70"},{"v":823.8000000000002,"d":"823.80"},{"v":827.6500000000001,"d":"827.65"},819.95,812,2.18271]
[77,"CADILAHC",384.35,386.25,{"v":378.4,"d":"378.40"},372.45,{"v":364.59999999999997,"d":"364.60"},{"v":392.2,"d":"392.20"},400.05,{"v":406,"d":"406.00"},394.1,380.3,6.86987]
[78,"CANBK",242,{"v":245.13333333333335,"d":"245.13"},{"v":237.1666666666667,"d":"237.17"},{"v":232.33333333333337,"d":"232.33"},{"v":224.36666666666673,"d":"224.37"},{"v":249.9666666666667,"d":"249.97"},{"v":257.93333333333334,"d":"257.93"},{"v":262.76666666666665,"d":"262.77"},253.1,240.3,108.74932]
[79,"CANFINHOME",379.35,{"v":382.8333333333333,"d":"382.83"},{"v":373.16666666666663,"d":"373.17"},{"v":366.9833333333333,"d":"366.98"},{"v":357.3166666666666,"d":"357.32"},{"v":389.01666666666665,"d":"389.02"},{"v":398.6833333333333,"d":"398.68"},{"v":404.8666666666667,"d":"404.87"},392.5,376.65,5.56148]
[80,"CAPF",554.85,560.55,{"v":540.5999999999999,"d":"540.60"},{"v":526.3499999999999,"d":"526.35"},{"v":506.39999999999986,"d":"506.40"},{"v":574.8,"d":"574.80"},594.75,{"v":609,"d":"609.00"},580.5,546.3,11.61091]
[81,"CAPLIPOINT",578.15,{"v":581.0166666666667,"d":"581.02"},{"v":570.1333333333333,"d":"570.13"},{"v":562.1166666666667,"d":"562.12"},{"v":551.2333333333333,"d":"551.23"},{"v":589.0333333333333,"d":"589.03"},{"v":599.9166666666665,"d":"599.92"},{"v":607.9333333333333,"d":"607.93"},591.9,573,0.22514]
[82,"CARBORUNIV",357.85,{"v":360.3833333333334,"d":"360.38"},{"v":354.76666666666677,"d":"354.77"},{"v":351.6833333333334,"d":"351.68"},{"v":346.0666666666668,"d":"346.07"},{"v":363.46666666666675,"d":"363.47"},{"v":369.0833333333334,"d":"369.08"},{"v":372.16666666666674,"d":"372.17"},366,357.3,0.56339]
[83,"CARERATING",1278.7,{"v":1281.6833333333332,"d":"1281.68"},{"v":1253.8666666666663,"d":"1253.87"},{"v":1229.033333333333,"d":"1229.03"},{"v":1201.2166666666662,"d":"1201.22"},{"v":1306.5166666666664,"d":"1306.52"},{"v":1334.3333333333335,"d":"1334.33"},{"v":1359.1666666666665,"d":"1359.17"},1309.5,1256.85,0.18559]
[84,"CASTROLIND",177.9,{"v":178.1833333333333,"d":"178.18"},{"v":176.7166666666666,"d":"176.72"},{"v":175.5333333333333,"d":"175.53"},{"v":174.0666666666666,"d":"174.07"},{"v":179.36666666666662,"d":"179.37"},{"v":180.83333333333331,"d":"180.83"},{"v":182.01666666666662,"d":"182.02"},179.65,177,13.21907]
[85,"CCL",310.95,{"v":306.96666666666664,"d":"306.97"},{"v":300.9833333333333,"d":"300.98"},{"v":291.01666666666665,"d":"291.02"},{"v":285.0333333333333,"d":"285.03"},{"v":316.9333333333333,"d":"316.93"},{"v":322.91666666666663,"d":"322.92"},{"v":332.88333333333327,"d":"332.88"},312.95,297,1.19388]
[86,"CDSL",280.3,280.45,{"v":278.34999999999997,"d":"278.35"},{"v":276.4,"d":"276.40"},{"v":274.29999999999995,"d":"274.30"},{"v":282.4,"d":"282.40"},{"v":284.5,"d":"284.50"},286.45,282.55,278.5,3.34695]
[87,"CEATLTD",1407.25,{"v":1417.4333333333334,"d":"1417.43"},{"v":1384.8666666666668,"d":"1384.87"},{"v":1362.4833333333333,"d":"1362.48"},{"v":1329.9166666666667,"d":"1329.92"},{"v":1439.8166666666668,"d":"1439.82"},{"v":1472.3833333333334,"d":"1472.38"},{"v":1494.7666666666669,"d":"1494.77"},1450,1395.05,5.41523]
[88,"CENTRALBK",68.3,{"v":69.03333333333333,"d":"69.03"},{"v":67.01666666666667,"d":"67.02"},{"v":65.73333333333333,"d":"65.73"},{"v":63.71666666666667,"d":"63.72"},{"v":70.31666666666666,"d":"70.32"},{"v":72.33333333333331,"d":"72.33"},{"v":73.61666666666666,"d":"73.62"},71.05,67.75,2.2779]
[89,"CENTURYPLY",305.85,306.05,{"v":302.8,"d":"302.80"},299.75,{"v":296.5,"d":"296.50"},{"v":309.1,"d":"309.10"},312.35,{"v":315.40000000000003,"d":"315.40"},309.3,303,1.16383]
[90,"CENTURYTEX",1080.65,{"v":1084.8833333333334,"d":"1084.88"},{"v":1064.7666666666669,"d":"1064.77"},{"v":1048.8833333333334,"d":"1048.88"},{"v":1028.7666666666669,"d":"1028.77"},{"v":1100.7666666666669,"d":"1100.77"},{"v":1120.8833333333332,"d":"1120.88"},{"v":1136.7666666666669,"d":"1136.77"},1105,1069,5.46668]
[91,"CERA",2905.9,{"v":2931.2999999999997,"d":"2931.30"},{"v":2874.5999999999995,"d":"2874.60"},{"v":2843.2999999999997,"d":"2843.30"},{"v":2786.5999999999995,"d":"2786.60"},{"v":2962.5999999999995,"d":"2962.60"},{"v":3019.2999999999993,"d":"3019.30"},{"v":3050.5999999999995,"d":"3050.60"},2988,2900,0.02566]
[92,"CGPOWER",77.45,{"v":78.13333333333333,"d":"78.13"},{"v":76.26666666666665,"d":"76.27"},{"v":75.08333333333333,"d":"75.08"},{"v":73.21666666666665,"d":"73.22"},{"v":79.31666666666665,"d":"79.32"},{"v":81.18333333333332,"d":"81.18"},{"v":82.36666666666665,"d":"82.37"},80,76.95,21.38114]
[93,"CHAMBLFERT",170.8,{"v":170.33333333333334,"d":"170.33"},{"v":165.76666666666668,"d":"165.77"},{"v":160.73333333333335,"d":"160.73"},{"v":156.16666666666669,"d":"156.17"},{"v":175.36666666666667,"d":"175.37"},{"v":179.93333333333334,"d":"179.93"},{"v":184.96666666666667,"d":"184.97"},174.9,165.3,8.98407]
[94,"CHENNPETRO",297.5,{"v":297.1666666666667,"d":"297.17"},{"v":291.58333333333337,"d":"291.58"},{"v":285.6666666666667,"d":"285.67"},{"v":280.08333333333337,"d":"280.08"},{"v":303.08333333333337,"d":"303.08"},{"v":308.66666666666674,"d":"308.67"},{"v":314.58333333333337,"d":"314.58"},302.75,291.25,8.09377]
[95,"CHOLAFIN",1577.25,{"v":1580,"d":"1580.00"},{"v":1550,"d":"1550.00"},1522.75,1492.75,1607.25,1637.25,{"v":1664.5,"d":"1664.50"},1610,1552.75,2.7882]
[96,"CIPLA",575.8,{"v":580.6333333333333,"d":"580.63"},{"v":568.2666666666667,"d":"568.27"},{"v":560.7333333333333,"d":"560.73"},{"v":548.3666666666667,"d":"548.37"},{"v":588.1666666666666,"d":"588.17"},{"v":600.5333333333332,"d":"600.53"},{"v":608.0666666666666,"d":"608.07"},593,573.1,20.49528]
[97,"COALINDIA",263.5,{"v":265.6333333333333,"d":"265.63"},{"v":260.01666666666665,"d":"260.02"},{"v":256.5333333333333,"d":"256.53"},{"v":250.91666666666663,"d":"250.92"},{"v":269.1166666666667,"d":"269.12"},{"v":274.73333333333335,"d":"274.73"},{"v":278.2166666666667,"d":"278.22"},271.25,262.15,38.67561]
[98,"COCHINSHIP",488.4,{"v":493.8,"d":"493.80"},{"v":480.6,"d":"480.60"},{"v":472.8,"d":"472.80"},{"v":459.6,"d":"459.60"},{"v":501.6,"d":"501.60"},{"v":514.8,"d":"514.80"},{"v":522.6,"d":"522.60"},507,486,1.11363]
[99,"COFFEEDAY",318.75,{"v":323.23333333333335,"d":"323.23"},{"v":310.5166666666667,"d":"310.52"},{"v":302.28333333333336,"d":"302.28"},{"v":289.5666666666667,"d":"289.57"},{"v":331.4666666666667,"d":"331.47"},{"v":344.1833333333334,"d":"344.18"},{"v":352.4166666666667,"d":"352.42"},335.95,315,1.88877]
[100,"COLPAL",1151.5,{"v":1139.4666666666667,"d":"1139.47"},{"v":1122.0333333333333,"d":"1122.03"},{"v":1092.5666666666666,"d":"1092.57"},{"v":1075.1333333333332,"d":"1075.13"},{"v":1168.9333333333334,"d":"1168.93"},{"v":1186.3666666666668,"d":"1186.37"},{"v":1215.8333333333335,"d":"1215.83"},1156.9,1110,7.72688]
[101,"CONCOR",1390.25,1396.05,{"v":1372.1999999999998,"d":"1372.20"},{"v":1354.1499999999999,"d":"1354.15"},{"v":1330.2999999999997,"d":"1330.30"},{"v":1414.1,"d":"1414.10"},{"v":1437.9499999999998,"d":"1437.95"},{"v":1456,"d":"1456.00"},1419.9,1378,3.61946]
[102,"COROMANDEL",452.9,451.55,{"v":442.1,"d":"442.10"},{"v":431.3,"d":"431.30"},421.85,462.35,{"v":471.79999999999995,"d":"471.80"},{"v":482.6,"d":"482.60"},461,440.75,1.90489]
[103,"COX&KINGS",207,{"v":207.83333333333334,"d":"207.83"},{"v":204.66666666666669,"d":"204.67"},{"v":202.33333333333334,"d":"202.33"},{"v":199.16666666666669,"d":"199.17"},{"v":210.16666666666669,"d":"210.17"},{"v":213.33333333333337,"d":"213.33"},{"v":215.66666666666669,"d":"215.67"},211,205.5,1.20861]
[104,"CRISIL",1737.7,1747.55,{"v":1705.1499999999999,"d":"1705.15"},{"v":1672.6,"d":"1672.60"},{"v":1630.1999999999998,"d":"1630.20"},{"v":1780.1,"d":"1780.10"},{"v":1822.5,"d":"1822.50"},1855.05,1789.95,1715,0.13549]
[105,"CROMPTON",229.65,{"v":233.08333333333334,"d":"233.08"},{"v":223.16666666666669,"d":"223.17"},{"v":216.68333333333334,"d":"216.68"},{"v":206.76666666666668,"d":"206.77"},{"v":239.5666666666667,"d":"239.57"},{"v":249.48333333333338,"d":"249.48"},{"v":255.9666666666667,"d":"255.97"},243,226.6,4.55043]
[106,"CUB",189.9,{"v":189.26666666666665,"d":"189.27"},{"v":187.0333333333333,"d":"187.03"},{"v":184.16666666666666,"d":"184.17"},{"v":181.9333333333333,"d":"181.93"},{"v":192.1333333333333,"d":"192.13"},{"v":194.36666666666665,"d":"194.37"},{"v":197.2333333333333,"d":"197.23"},191.5,186.4,4.94824]
[107,"CUMMINSIND",739.3,{"v":743.7333333333332,"d":"743.73"},{"v":717.6666666666665,"d":"717.67"},{"v":696.0333333333333,"d":"696.03"},{"v":669.9666666666666,"d":"669.97"},{"v":765.3666666666664,"d":"765.37"},{"v":791.4333333333333,"d":"791.43"},{"v":813.0666666666664,"d":"813.07"},769.8,722.1,4.25589]
[108,"CYIENT",810.25,{"v":820.8333333333334,"d":"820.83"},{"v":792.6666666666667,"d":"792.67"},{"v":775.0833333333334,"d":"775.08"},{"v":746.9166666666667,"d":"746.92"},{"v":838.4166666666667,"d":"838.42"},{"v":866.5833333333335,"d":"866.58"},{"v":884.1666666666667,"d":"884.17"},849,803.25,2.79495]
[109,"DABUR",370.65,{"v":372.18333333333334,"d":"372.18"},{"v":366.8666666666667,"d":"366.87"},{"v":363.0833333333333,"d":"363.08"},{"v":357.76666666666665,"d":"357.77"},{"v":375.9666666666667,"d":"375.97"},{"v":381.2833333333334,"d":"381.28"},{"v":385.0666666666667,"d":"385.07"},377.5,368.4,17.82317]
[110,"DBCORP",273.65,{"v":276.76666666666665,"d":"276.77"},{"v":267.8333333333333,"d":"267.83"},{"v":262.01666666666665,"d":"262.02"},{"v":253.08333333333331,"d":"253.08"},{"v":282.5833333333333,"d":"282.58"},{"v":291.5166666666667,"d":"291.52"},{"v":297.3333333333333,"d":"297.33"},285.7,270.95,0.2345]
[111,"DBL",1204.3,1195.65,{"v":1143.8000000000002,"d":"1143.80"},{"v":1083.3000000000002,"d":"1083.30"},{"v":1031.4500000000003,"d":"1031.45"},1256.15,{"v":1308,"d":"1308.00"},{"v":1368.5,"d":"1368.50"},1247.5,1135.15,7.51066]
[112,"DBREALTY",51.1,53.15,48.05,{"v":45,"d":"45.00"},{"v":39.9,"d":"39.90"},{"v":56.199999999999996,"d":"56.20"},{"v":61.300000000000004,"d":"61.30"},64.35,58.25,50.1,20.13764]
[113,"DCAL",340.7,{"v":347.15000000000003,"d":"347.15"},{"v":329.55000000000007,"d":"329.55"},{"v":318.40000000000003,"d":"318.40"},{"v":300.80000000000007,"d":"300.80"},{"v":358.30000000000007,"d":"358.30"},{"v":375.9000000000001,"d":"375.90"},{"v":387.05000000000007,"d":"387.05"},364.75,336,1.0925]
[114,"DCBBANK",190.55,{"v":191.11666666666667,"d":"191.12"},{"v":187.98333333333335,"d":"187.98"},{"v":185.41666666666669,"d":"185.42"},{"v":182.28333333333336,"d":"182.28"},{"v":193.68333333333334,"d":"193.68"},{"v":196.81666666666666,"d":"196.82"},{"v":199.38333333333333,"d":"199.38"},194.25,188.55,25.06635]
[115,"DCMSHRIRAM",246,{"v":244.23333333333335,"d":"244.23"},{"v":238.7666666666667,"d":"238.77"},{"v":231.53333333333336,"d":"231.53"},{"v":226.06666666666672,"d":"226.07"},{"v":251.4666666666667,"d":"251.47"},{"v":256.93333333333334,"d":"256.93"},{"v":264.1666666666667,"d":"264.17"},249.7,237,3.30327]
[116,"DEEPAKFERT",322.75,327.25,{"v":315.5,"d":"315.50"},308.25,{"v":296.5,"d":"296.50"},{"v":334.5,"d":"334.50"},346.25,{"v":353.5,"d":"353.50"},339,320,1.71674]
[117,"DELTACORP",225.85,{"v":226.96666666666667,"d":"226.97"},{"v":217.13333333333333,"d":"217.13"},{"v":208.41666666666666,"d":"208.42"},{"v":198.58333333333331,"d":"198.58"},{"v":235.68333333333334,"d":"235.68"},{"v":245.51666666666665,"d":"245.52"},{"v":254.23333333333335,"d":"254.23"},236.8,218.25,55.4701]
[118,"DEN",100.05,{"v":100.48333333333335,"d":"100.48"},{"v":96.9666666666667,"d":"96.97"},{"v":93.88333333333335,"d":"93.88"},{"v":90.3666666666667,"d":"90.37"},{"v":103.56666666666669,"d":"103.57"},{"v":107.08333333333334,"d":"107.08"},{"v":110.16666666666669,"d":"110.17"},104,97.4,2.99199]
[119,"DENABANK",16.5,{"v":16.78333333333333,"d":"16.78"},{"v":15.916666666666664,"d":"15.92"},{"v":15.333333333333332,"d":"15.33"},{"v":14.466666666666665,"d":"14.47"},{"v":17.366666666666664,"d":"17.37"},{"v":18.23333333333333,"d":"18.23"},{"v":18.816666666666663,"d":"18.82"},17.65,16.2,19.73884]
[120,"DHFL",621.6,{"v":625.1,"d":"625.10"},{"v":617.5,"d":"617.50"},{"v":613.4,"d":"613.40"},{"v":605.8,"d":"605.80"},{"v":629.2,"d":"629.20"},{"v":636.8000000000002,"d":"636.80"},{"v":640.9000000000001,"d":"640.90"},632.7,621,38.35595]
[121,"DISHTV",69.2,{"v":69.85000000000001,"d":"69.85"},{"v":68.15000000000002,"d":"68.15"},{"v":67.10000000000001,"d":"67.10"},{"v":65.40000000000002,"d":"65.40"},{"v":70.90000000000002,"d":"70.90"},{"v":72.60000000000001,"d":"72.60"},{"v":73.65000000000002,"d":"73.65"},71.55,68.8,43.16498]
[122,"DIVISLAB",1149.85,{"v":1152.8,"d":"1152.80"},{"v":1125.6,"d":"1125.60"},1101.35,{"v":1074.1499999999999,"d":"1074.15"},1177.05,{"v":1204.2500000000002,"d":"1204.25"},{"v":1228.5,"d":"1228.50"},1180,1128.55,3.5869]
[123,"DIXON",3637.75,{"v":3651.9500000000003,"d":"3651.95"},{"v":3605.9000000000005,"d":"3605.90"},3574.05,{"v":3528.0000000000005,"d":"3528.00"},{"v":3683.8000000000006,"d":"3683.80"},{"v":3729.850000000001,"d":"3729.85"},{"v":3761.7000000000007,"d":"3761.70"},3698,3620.1,0.14372]
[124,"DLF",203.3,{"v":205.69999999999996,"d":"205.70"},{"v":198.04999999999993,"d":"198.05"},{"v":192.79999999999995,"d":"192.80"},{"v":185.14999999999992,"d":"185.15"},{"v":210.94999999999993,"d":"210.95"},{"v":218.59999999999997,"d":"218.60"},{"v":223.84999999999994,"d":"223.85"},213.35,200.45,58.44684]
[125,"DMART",1485.45,{"v":1479.4166666666667,"d":"1479.42"},{"v":1440.0333333333335,"d":"1440.03"},{"v":1394.6166666666668,"d":"1394.62"},{"v":1355.2333333333336,"d":"1355.23"},{"v":1524.8333333333335,"d":"1524.83"},{"v":1564.2166666666667,"d":"1564.22"},{"v":1609.6333333333334,"d":"1609.63"},1518.8,1434,27.69439]
[126,"DREDGECORP",601.05,{"v":608.0500000000001,"d":"608.05"},{"v":588.2500000000001,"d":"588.25"},575.45,{"v":555.6500000000001,"d":"555.65"},{"v":620.8500000000001,"d":"620.85"},{"v":640.6500000000001,"d":"640.65"},{"v":653.4500000000002,"d":"653.45"},627.85,595.25,5.29788]
[127,"DRREDDY",2008.5,{"v":2005.5666666666666,"d":"2005.57"},{"v":1981.1333333333332,"d":"1981.13"},{"v":1953.7666666666667,"d":"1953.77"},{"v":1929.3333333333333,"d":"1929.33"},{"v":2032.9333333333332,"d":"2032.93"},{"v":2057.366666666667,"d":"2057.37"},{"v":2084.733333333333,"d":"2084.73"},2030,1978.2,4.04721]
[128,"ECLERX",1328.05,{"v":1332.2666666666667,"d":"1332.27"},{"v":1311.8333333333333,"d":"1311.83"},{"v":1295.6166666666666,"d":"1295.62"},{"v":1275.1833333333332,"d":"1275.18"},{"v":1348.4833333333333,"d":"1348.48"},{"v":1368.9166666666667,"d":"1368.92"},{"v":1385.1333333333334,"d":"1385.13"},1352.7,1316.05,0.10324]
[129,"EDELWEISS",298.8,{"v":299.5833333333333,"d":"299.58"},{"v":290.3666666666666,"d":"290.37"},{"v":281.9333333333333,"d":"281.93"},{"v":272.7166666666666,"d":"272.72"},{"v":308.01666666666665,"d":"308.02"},{"v":317.23333333333335,"d":"317.23"},{"v":325.6666666666667,"d":"325.67"},308.8,291.15,58.20878]
[130,"EICHERMOT",30772.85,{"v":30654.333333333332,"d":"30654.33"},{"v":30308.666666666664,"d":"30308.67"},{"v":29844.483333333334,"d":"29844.48"},{"v":29498.816666666666,"d":"29498.82"},{"v":31118.516666666663,"d":"31118.52"},{"v":31464.183333333327,"d":"31464.18"},{"v":31928.36666666666,"d":"31928.37"},31000,30190.15,0.44629]
[131,"EIDPARRY",253.95,{"v":253.98333333333335,"d":"253.98"},{"v":247.9666666666667,"d":"247.97"},{"v":241.98333333333335,"d":"241.98"},{"v":235.9666666666667,"d":"235.97"},{"v":259.9666666666667,"d":"259.97"},{"v":265.98333333333335,"d":"265.98"},{"v":271.9666666666667,"d":"271.97"},260,248,1.43555]
[132,"EIHOTEL",170.6,{"v":171.4,"d":"171.40"},{"v":167.3,"d":"167.30"},{"v":164,"d":"164.00"},{"v":159.9,"d":"159.90"},{"v":174.70000000000002,"d":"174.70"},{"v":178.79999999999998,"d":"178.80"},{"v":182.10000000000002,"d":"182.10"},175.5,168.1,1.95712]
[133,"EMAMILTD",1051,{"v":1053.2,"d":"1053.20"},{"v":1046.8000000000002,"d":"1046.80"},{"v":1042.6000000000001,"d":"1042.60"},{"v":1036.2000000000003,"d":"1036.20"},{"v":1057.4,"d":"1057.40"},{"v":1063.8000000000002,"d":"1063.80"},{"v":1068,"d":"1068.00"},1059.6,1049,0.48162]
[134,"ENDURANCE",1162.1,1166.05,{"v":1132.1,"d":"1132.10"},{"v":1102.1,"d":"1102.10"},{"v":1068.1499999999999,"d":"1068.15"},1196.05,{"v":1230.0000000000002,"d":"1230.00"},{"v":1260,"d":"1260.00"},1200,1136.05,0.38743]
[135,"ENGINERSIN",149.8,{"v":150.41666666666669,"d":"150.42"},{"v":146.93333333333337,"d":"146.93"},{"v":144.0666666666667,"d":"144.07"},{"v":140.58333333333337,"d":"140.58"},{"v":153.28333333333336,"d":"153.28"},{"v":156.7666666666667,"d":"156.77"},{"v":159.63333333333335,"d":"159.63"},153.9,147.55,11.8192]
[136,"EQUITAS",163.85,{"v":166.03333333333333,"d":"166.03"},{"v":160.81666666666666,"d":"160.82"},{"v":157.78333333333333,"d":"157.78"},{"v":152.56666666666666,"d":"152.57"},{"v":169.06666666666666,"d":"169.07"},{"v":174.2833333333333,"d":"174.28"},{"v":177.31666666666666,"d":"177.32"},171.25,163,19.78835]
[137,"ERIS",776.35,{"v":772.2333333333332,"d":"772.23"},{"v":759.4666666666665,"d":"759.47"},{"v":742.5833333333333,"d":"742.58"},{"v":729.8166666666665,"d":"729.82"},{"v":789.1166666666664,"d":"789.12"},{"v":801.8833333333331,"d":"801.88"},{"v":818.7666666666664,"d":"818.77"},785,755.35,0.2945]
[138,"EROSMEDIA",142.85,{"v":143.41666666666666,"d":"143.42"},{"v":139.83333333333331,"d":"139.83"},{"v":136.81666666666666,"d":"136.82"},{"v":133.23333333333332,"d":"133.23"},{"v":146.4333333333333,"d":"146.43"},{"v":150.01666666666662,"d":"150.02"},{"v":153.0333333333333,"d":"153.03"},147,140.4,6.74462]
[139,"ESCORTS",941.35,943.85,{"v":930.5500000000001,"d":"930.55"},919.75,906.45,{"v":954.6500000000001,"d":"954.65"},967.95,{"v":978.7500000000001,"d":"978.75"},957.15,933.05,8.18575]
[140,"EVEREADY",269.2,{"v":270.21666666666664,"d":"270.22"},{"v":266.4833333333333,"d":"266.48"},{"v":263.76666666666665,"d":"263.77"},{"v":260.0333333333333,"d":"260.03"},{"v":272.9333333333333,"d":"272.93"},{"v":276.66666666666663,"d":"276.67"},{"v":279.38333333333327,"d":"279.38"},273.95,267.5,0.61286]
[141,"EXIDEIND",256.95,{"v":258.13333333333327,"d":"258.13"},{"v":253.36666666666656,"d":"253.37"},{"v":249.7833333333333,"d":"249.78"},{"v":245.0166666666666,"d":"245.02"},{"v":261.7166666666665,"d":"261.72"},{"v":266.4833333333333,"d":"266.48"},{"v":270.0666666666665,"d":"270.07"},262.9,254.55,11.02382]
[142,"FCONSUMER",56.3,{"v":56.583333333333336,"d":"56.58"},{"v":55.46666666666667,"d":"55.47"},{"v":54.63333333333333,"d":"54.63"},{"v":53.516666666666666,"d":"53.52"},{"v":57.41666666666667,"d":"57.42"},{"v":58.53333333333333,"d":"58.53"},{"v":59.366666666666674,"d":"59.37"},57.7,55.75,24.47115]
[143,"FEDERALBNK",86.4,{"v":87.43333333333334,"d":"87.43"},{"v":84.46666666666667,"d":"84.47"},{"v":82.53333333333333,"d":"82.53"},{"v":79.56666666666666,"d":"79.57"},{"v":89.36666666666667,"d":"89.37"},{"v":92.33333333333334,"d":"92.33"},{"v":94.26666666666668,"d":"94.27"},90.4,85.5,240.22495]
[144,"FINCABLES",685.55,{"v":686.1833333333334,"d":"686.18"},{"v":681.3666666666668,"d":"681.37"},{"v":677.1833333333334,"d":"677.18"},{"v":672.3666666666668,"d":"672.37"},{"v":690.3666666666668,"d":"690.37"},{"v":695.1833333333334,"d":"695.18"},{"v":699.3666666666668,"d":"699.37"},691,682,0.1172]
[145,"FINPIPE",642,{"v":646.1666666666666,"d":"646.17"},{"v":636.8333333333333,"d":"636.83"},{"v":631.6666666666666,"d":"631.67"},{"v":622.3333333333333,"d":"622.33"},{"v":651.3333333333333,"d":"651.33"},{"v":660.6666666666665,"d":"660.67"},{"v":665.8333333333333,"d":"665.83"},655.5,641,4.68264]
[146,"FLFL",446.3,{"v":445.09999999999997,"d":"445.10"},{"v":436.19999999999993,"d":"436.20"},{"v":426.09999999999997,"d":"426.10"},{"v":417.19999999999993,"d":"417.20"},{"v":455.19999999999993,"d":"455.20"},{"v":464.0999999999999,"d":"464.10"},{"v":474.19999999999993,"d":"474.20"},454,435,1.00718]
[147,"FSL",68.95,{"v":69.43333333333334,"d":"69.43"},{"v":67.51666666666668,"d":"67.52"},{"v":66.08333333333334,"d":"66.08"},{"v":64.16666666666669,"d":"64.17"},{"v":70.86666666666667,"d":"70.87"},{"v":72.78333333333333,"d":"72.78"},{"v":74.21666666666667,"d":"74.22"},71.35,68,82.61104]
[148,"GAIL",339.45,{"v":342.48333333333335,"d":"342.48"},{"v":333.5166666666667,"d":"333.52"},{"v":327.58333333333337,"d":"327.58"},{"v":318.61666666666673,"d":"318.62"},{"v":348.4166666666667,"d":"348.42"},{"v":357.3833333333334,"d":"357.38"},{"v":363.31666666666666,"d":"363.32"},351.45,336.55,52.17367]
[149,"GATI",105.15,{"v":106.68333333333334,"d":"106.68"},{"v":102.46666666666667,"d":"102.47"},{"v":99.78333333333333,"d":"99.78"},{"v":95.56666666666666,"d":"95.57"},{"v":109.36666666666667,"d":"109.37"},{"v":113.58333333333334,"d":"113.58"},{"v":116.26666666666668,"d":"116.27"},110.9,104,5.69649]
[150,"GDL",166,{"v":166.56666666666666,"d":"166.57"},{"v":163.68333333333334,"d":"163.68"},{"v":161.36666666666667,"d":"161.37"},{"v":158.48333333333335,"d":"158.48"},{"v":168.88333333333333,"d":"168.88"},{"v":171.76666666666665,"d":"171.77"},{"v":174.08333333333331,"d":"174.08"},169.45,164.25,0.20995]
[151,"GEPIL",900.15,{"v":898.8000000000001,"d":"898.80"},{"v":891.4500000000002,"d":"891.45"},{"v":882.7500000000001,"d":"882.75"},{"v":875.4000000000002,"d":"875.40"},{"v":907.5000000000001,"d":"907.50"},914.85,{"v":923.5500000000001,"d":"923.55"},906.15,890.1,0.05791]
[152,"GESHIP",350.3,{"v":354.26666666666665,"d":"354.27"},{"v":346.0333333333333,"d":"346.03"},{"v":341.76666666666665,"d":"341.77"},{"v":333.5333333333333,"d":"333.53"},{"v":358.5333333333333,"d":"358.53"},{"v":366.76666666666665,"d":"366.77"},{"v":371.0333333333333,"d":"371.03"},362.5,350,0.18711]
[153,"GET&D",378.45,{"v":381.15000000000003,"d":"381.15"},{"v":375.30000000000007,"d":"375.30"},{"v":372.15000000000003,"d":"372.15"},{"v":366.30000000000007,"d":"366.30"},{"v":384.30000000000007,"d":"384.30"},{"v":390.1500000000001,"d":"390.15"},{"v":393.30000000000007,"d":"393.30"},387,378,0.11952]
[154,"GHCL",282.75,{"v":283.78333333333336,"d":"283.78"},{"v":274.5666666666667,"d":"274.57"},{"v":266.3833333333334,"d":"266.38"},{"v":257.16666666666674,"d":"257.17"},{"v":291.9666666666667,"d":"291.97"},{"v":301.1833333333333,"d":"301.18"},{"v":309.3666666666667,"d":"309.37"},293,275.6,4.89844]
[155,"GICRE",675.15,{"v":679.6999999999999,"d":"679.70"},{"v":665.4499999999998,"d":"665.45"},{"v":655.7499999999999,"d":"655.75"},{"v":641.4999999999998,"d":"641.50"},{"v":689.3999999999999,"d":"689.40"},{"v":703.6500000000001,"d":"703.65"},{"v":713.3499999999999,"d":"713.35"},693.95,670,0.24337]
[156,"GILLETTE",6535.45,{"v":6505.066666666666,"d":"6505.07"},{"v":6462.233333333332,"d":"6462.23"},{"v":6389.016666666666,"d":"6389.02"},{"v":6346.1833333333325,"d":"6346.18"},{"v":6578.283333333331,"d":"6578.28"},{"v":6621.116666666665,"d":"6621.12"},{"v":6694.33333333333,"d":"6694.33"},6547.9,6431.85,0.01821]
[157,"GLAXO",2431.9,{"v":2456.9666666666667,"d":"2456.97"},{"v":2374.9333333333334,"d":"2374.93"},{"v":2317.9666666666667,"d":"2317.97"},{"v":2235.9333333333334,"d":"2235.93"},{"v":2513.9333333333334,"d":"2513.93"},{"v":2595.966666666667,"d":"2595.97"},{"v":2652.9333333333334,"d":"2652.93"},2539,2400,0.16536]
[158,"GLENMARK",506.4,{"v":507.23333333333335,"d":"507.23"},{"v":497.9666666666667,"d":"497.97"},{"v":489.53333333333336,"d":"489.53"},{"v":480.2666666666667,"d":"480.27"},{"v":515.6666666666667,"d":"515.67"},{"v":524.9333333333334,"d":"524.93"},{"v":533.3666666666667,"d":"533.37"},516.5,498.8,9.59109]
[159,"GMDCLTD",128.95,{"v":130.03333333333333,"d":"130.03"},{"v":127.46666666666667,"d":"127.47"},{"v":125.98333333333335,"d":"125.98"},{"v":123.41666666666669,"d":"123.42"},{"v":131.51666666666665,"d":"131.52"},{"v":134.08333333333331,"d":"134.08"},{"v":135.56666666666663,"d":"135.57"},132.6,128.55,0.83723]
[160,"GMRINFRA",17.9,{"v":18.116666666666667,"d":"18.12"},{"v":17.383333333333333,"d":"17.38"},{"v":16.866666666666667,"d":"16.87"},{"v":16.133333333333333,"d":"16.13"},{"v":18.633333333333333,"d":"18.63"},{"v":19.366666666666667,"d":"19.37"},{"v":19.883333333333333,"d":"19.88"},18.85,17.6,274.28884]
[161,"GNFC",474.15,{"v":477.2166666666667,"d":"477.22"},{"v":465.0333333333334,"d":"465.03"},{"v":455.91666666666674,"d":"455.92"},{"v":443.73333333333346,"d":"443.73"},{"v":486.33333333333337,"d":"486.33"},{"v":498.51666666666665,"d":"498.52"},{"v":507.6333333333333,"d":"507.63"},489.4,468.1,10.17101]
[162,"GODFRYPHLP",810.2,{"v":815.3333333333334,"d":"815.33"},{"v":798.6666666666667,"d":"798.67"},{"v":787.1333333333333,"d":"787.13"},{"v":770.4666666666667,"d":"770.47"},{"v":826.8666666666668,"d":"826.87"},{"v":843.5333333333335,"d":"843.53"},{"v":855.0666666666668,"d":"855.07"},832,803.8,0.42532]
[163,"GODREJAGRO",648.4,{"v":652.8000000000001,"d":"652.80"},{"v":640.6000000000001,"d":"640.60"},{"v":632.8000000000001,"d":"632.80"},{"v":620.6000000000001,"d":"620.60"},{"v":660.6000000000001,"d":"660.60"},{"v":672.8000000000002,"d":"672.80"},{"v":680.6000000000001,"d":"680.60"},665,645,4.51861]
[164,"GODREJCP",1082.55,{"v":1084.1166666666668,"d":"1084.12"},{"v":1069.7333333333336,"d":"1069.73"},{"v":1056.9166666666667,"d":"1056.92"},{"v":1042.5333333333335,"d":"1042.53"},{"v":1096.9333333333336,"d":"1096.93"},{"v":1111.3166666666668,"d":"1111.32"},{"v":1124.1333333333337,"d":"1124.13"},1098.5,1071.3,4.81891]
[165,"GODREJIND",578.65,{"v":584.9166666666666,"d":"584.92"},{"v":570.3333333333333,"d":"570.33"},{"v":562.0166666666667,"d":"562.02"},{"v":547.4333333333333,"d":"547.43"},{"v":593.2333333333332,"d":"593.23"},{"v":607.8166666666665,"d":"607.82"},{"v":616.1333333333332,"d":"616.13"},599.5,576.6,2.66102]
[166,"GODREJPROP",798.3,{"v":813.1,"d":"813.10"},{"v":778.2,"d":"778.20"},{"v":758.1,"d":"758.10"},{"v":723.2,"d":"723.20"},{"v":833.2,"d":"833.20"},{"v":868.0999999999999,"d":"868.10"},{"v":888.2,"d":"888.20"},848,793,3.35935]
[167,"GPPL",141.25,142.35,{"v":139.7,"d":"139.70"},138.15,{"v":135.5,"d":"135.50"},{"v":143.89999999999998,"d":"143.90"},146.55,{"v":148.09999999999997,"d":"148.10"},145,140.8,0.50565]
[168,"GRANULES",94.7,{"v":94.2,"d":"94.20"},{"v":92.4,"d":"92.40"},{"v":90.10000000000001,"d":"90.10"},{"v":88.30000000000001,"d":"88.30"},{"v":96.5,"d":"96.50"},{"v":98.29999999999998,"d":"98.30"},{"v":100.6,"d":"100.60"},96,91.9,15.24128]
[169,"GRAPHITE",750.95,752.85,{"v":740.8000000000001,"d":"740.80"},{"v":730.6500000000001,"d":"730.65"},{"v":718.6000000000001,"d":"718.60"},{"v":763,"d":"763.00"},775.05,{"v":785.1999999999999,"d":"785.20"},764.9,742.7,21.40086]
[170,"GRASIM",1089.45,{"v":1092.3333333333335,"d":"1092.33"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1072.0833333333335,"d":"1072.08"},{"v":1060.5166666666669,"d":"1060.52"},{"v":1101.0166666666669,"d":"1101.02"},{"v":1112.5833333333335,"d":"1112.58"},{"v":1121.2666666666669,"d":"1121.27"},1103.9,1083.65,11.96087]
[171,"GREAVESCOT",135.2,{"v":136.88333333333333,"d":"136.88"},{"v":133.31666666666666,"d":"133.32"},{"v":131.43333333333334,"d":"131.43"},{"v":127.86666666666667,"d":"127.87"},{"v":138.76666666666665,"d":"138.77"},{"v":142.33333333333331,"d":"142.33"},{"v":144.21666666666664,"d":"144.22"},140.45,135,5.21637]
[172,"GREENPLY",292.9,{"v":293.7,"d":"293.70"},{"v":290.29999999999995,"d":"290.30"},{"v":287.7,"d":"287.70"},{"v":284.29999999999995,"d":"284.30"},{"v":296.29999999999995,"d":"296.30"},{"v":299.69999999999993,"d":"299.70"},{"v":302.29999999999995,"d":"302.30"},297.1,291.1,0.4996]
[173,"GRUH",682.15,{"v":684.9333333333334,"d":"684.93"},{"v":672.8666666666668,"d":"672.87"},{"v":663.5833333333334,"d":"663.58"},{"v":651.5166666666668,"d":"651.52"},{"v":694.2166666666668,"d":"694.22"},{"v":706.2833333333334,"d":"706.28"},{"v":715.5666666666668,"d":"715.57"},697,675.65,12.40025]
[174,"GSFC",131.75,{"v":131.96666666666667,"d":"131.97"},{"v":128.53333333333333,"d":"128.53"},{"v":125.31666666666666,"d":"125.32"},{"v":121.88333333333333,"d":"121.88"},{"v":135.18333333333334,"d":"135.18"},{"v":138.61666666666667,"d":"138.62"},{"v":141.83333333333334,"d":"141.83"},135.4,128.75,16.04582]
[175,"GSKCONS",5953.75,{"v":5944.533333333333,"d":"5944.53"},{"v":5911.216666666665,"d":"5911.22"},{"v":5868.6833333333325,"d":"5868.68"},{"v":5835.366666666665,"d":"5835.37"},{"v":5987.066666666666,"d":"5987.07"},{"v":6020.383333333333,"d":"6020.38"},{"v":6062.916666666666,"d":"6062.92"},5977.85,5902,0.05151]
[176,"GSPL",178.7,178.35,{"v":176.2,"d":"176.20"},{"v":173.7,"d":"173.70"},{"v":171.54999999999998,"d":"171.55"},180.85,{"v":183.00000000000003,"d":"183.00"},{"v":185.5,"d":"185.50"},180.5,175.85,0.99023]
[177,"GUJALKALI",658.95,{"v":667.9833333333333,"d":"667.98"},{"v":641.9666666666667,"d":"641.97"},{"v":624.9833333333333,"d":"624.98"},{"v":598.9666666666667,"d":"598.97"},{"v":684.9666666666667,"d":"684.97"},{"v":710.9833333333333,"d":"710.98"},{"v":727.9666666666667,"d":"727.97"},694,651,0.59517]
[178,"GUJFLUORO",841.35,{"v":846.3666666666668,"d":"846.37"},{"v":828.9333333333336,"d":"828.93"},{"v":816.5166666666669,"d":"816.52"},{"v":799.0833333333337,"d":"799.08"},{"v":858.7833333333335,"d":"858.78"},{"v":876.2166666666667,"d":"876.22"},{"v":888.6333333333334,"d":"888.63"},863.8,833.95,0.07765]
[179,"GUJGASLTD",879.1,{"v":881.6833333333334,"d":"881.68"},{"v":867.4666666666668,"d":"867.47"},{"v":855.8333333333334,"d":"855.83"},{"v":841.6166666666668,"d":"841.62"},{"v":893.3166666666668,"d":"893.32"},{"v":907.5333333333335,"d":"907.53"},{"v":919.1666666666669,"d":"919.17"},895.9,870.05,0.43386]
[180,"GULFOILLUB",895.6,896.25,{"v":883.5,"d":"883.50"},{"v":871.4,"d":"871.40"},858.65,908.35,{"v":921.1,"d":"921.10"},{"v":933.2,"d":"933.20"},909,884.15,0.05064]
[181,"GVKPIL",13,{"v":13.116666666666667,"d":"13.12"},{"v":12.783333333333335,"d":"12.78"},{"v":12.566666666666668,"d":"12.57"},{"v":12.233333333333336,"d":"12.23"},{"v":13.333333333333334,"d":"13.33"},{"v":13.666666666666666,"d":"13.67"},{"v":13.883333333333333,"d":"13.88"},13.45,12.9,13.67985]
[182,"HATHWAY",29,{"v":29.71666666666667,"d":"29.72"},{"v":27.583333333333336,"d":"27.58"},{"v":26.166666666666668,"d":"26.17"},{"v":24.033333333333335,"d":"24.03"},{"v":31.133333333333336,"d":"31.13"},{"v":33.266666666666666,"d":"33.27"},{"v":34.68333333333334,"d":"34.68"},31.85,28.3,12.71112]
[183,"HATSUN",767.85,{"v":765.9499999999999,"d":"765.95"},{"v":761.8999999999999,"d":"761.90"},{"v":755.9499999999999,"d":"755.95"},{"v":751.8999999999999,"d":"751.90"},{"v":771.8999999999999,"d":"771.90"},{"v":775.9499999999998,"d":"775.95"},{"v":781.8999999999999,"d":"781.90"},770,760,0.23039]
[184,"HAVELLS",544.2,{"v":543.7,"d":"543.70"},{"v":537.7,"d":"537.70"},{"v":531.2,"d":"531.20"},{"v":525.2,"d":"525.20"},{"v":550.2,"d":"550.20"},{"v":556.2,"d":"556.20"},{"v":562.7,"d":"562.70"},549.7,537.2,7.50908]
[185,"HCC",15.8,{"v":15.716666666666669,"d":"15.72"},{"v":15.083333333333336,"d":"15.08"},{"v":14.366666666666667,"d":"14.37"},{"v":13.733333333333334,"d":"13.73"},{"v":16.433333333333337,"d":"16.43"},{"v":17.06666666666667,"d":"17.07"},{"v":17.78333333333334,"d":"17.78"},16.35,15,99.55043]
[186,"HCL-INSYS",46.35,46.75,{"v":45.1,"d":"45.10"},43.85,{"v":42.2,"d":"42.20"},{"v":48,"d":"48.00"},{"v":49.650000000000006,"d":"49.65"},{"v":50.9,"d":"50.90"},48.4,45.5,13.1891]
[187,"HCLTECH",925,{"v":923.0833333333334,"d":"923.08"},{"v":913.4666666666667,"d":"913.47"},{"v":901.9333333333333,"d":"901.93"},{"v":892.3166666666666,"d":"892.32"},{"v":934.6166666666668,"d":"934.62"},{"v":944.2333333333333,"d":"944.23"},{"v":955.7666666666669,"d":"955.77"},932.7,911.55,21.19665]
[188,"HDFC",1929.55,1931.75,{"v":1921.6,"d":"1921.60"},{"v":1913.6499999999999,"d":"1913.65"},{"v":1903.4999999999998,"d":"1903.50"},{"v":1939.7,"d":"1939.70"},{"v":1949.8500000000001,"d":"1949.85"},{"v":1957.8000000000002,"d":"1957.80"},1941.9,1923.8,28.7305]
[189,"HDFCBANK",2037.8,{"v":2043.1666666666667,"d":"2043.17"},{"v":2021.3333333333335,"d":"2021.33"},{"v":2004.8666666666668,"d":"2004.87"},{"v":1983.0333333333335,"d":"1983.03"},{"v":2059.633333333333,"d":"2059.63"},{"v":2081.466666666667,"d":"2081.47"},{"v":2097.9333333333334,"d":"2097.93"},2065,2026.7,24.56671]
[190,"HDIL",26.6,{"v":26.7,"d":"26.70"},{"v":25.7,"d":"25.70"},{"v":24.8,"d":"24.80"},{"v":23.8,"d":"23.80"},{"v":27.599999999999998,"d":"27.60"},{"v":28.599999999999998,"d":"28.60"},{"v":29.499999999999996,"d":"29.50"},27.7,25.8,68.6656]
[191,"HEG",3277.8,{"v":3262.6,"d":"3262.60"},{"v":3226.2,"d":"3226.20"},{"v":3174.6,"d":"3174.60"},{"v":3138.2,"d":"3138.20"},{"v":3314.2,"d":"3314.20"},{"v":3350.6000000000004,"d":"3350.60"},{"v":3402.2,"d":"3402.20"},3299,3211,5.26697]
[192,"HEIDELBERG",148.45,{"v":148.5,"d":"148.50"},{"v":147,"d":"147.00"},145.55,144.05,149.95,151.45,{"v":152.89999999999998,"d":"152.90"},150,147.05,0.42485]
[193,"HERITGFOOD",696.5,{"v":697.1833333333334,"d":"697.18"},{"v":684.3166666666668,"d":"684.32"},{"v":672.1333333333334,"d":"672.13"},{"v":659.2666666666669,"d":"659.27"},{"v":709.3666666666668,"d":"709.37"},{"v":722.2333333333333,"d":"722.23"},{"v":734.4166666666667,"d":"734.42"},710.05,685,1.40519]
[194,"HEROMOTOCO",3649.6,{"v":3646.6666666666665,"d":"3646.67"},{"v":3633.983333333333,"d":"3633.98"},{"v":3618.366666666667,"d":"3618.37"},{"v":3605.6833333333334,"d":"3605.68"},{"v":3662.283333333333,"d":"3662.28"},{"v":3674.9666666666662,"d":"3674.97"},{"v":3690.5833333333326,"d":"3690.58"},3659.35,3631.05,3.41729]
[195,"HEXAWARE",419.85,{"v":423.5666666666666,"d":"423.57"},{"v":411.4333333333332,"d":"411.43"},{"v":403.0166666666666,"d":"403.02"},{"v":390.8833333333332,"d":"390.88"},{"v":431.98333333333323,"d":"431.98"},{"v":444.1166666666667,"d":"444.12"},{"v":452.53333333333325,"d":"452.53"},435.7,415.15,14.71066]
[196,"HFCL",25.95,26.25,{"v":25.4,"d":"25.40"},{"v":24.849999999999998,"d":"24.85"},{"v":23.999999999999996,"d":"24.00"},{"v":26.8,"d":"26.80"},{"v":27.650000000000002,"d":"27.65"},{"v":28.200000000000003,"d":"28.20"},27.1,25.7,25.26393]
[197,"HIMATSEIDE",353.3,{"v":352.9666666666667,"d":"352.97"},{"v":348.33333333333337,"d":"348.33"},{"v":343.3666666666667,"d":"343.37"},{"v":338.73333333333335,"d":"338.73"},{"v":357.9333333333334,"d":"357.93"},{"v":362.5666666666667,"d":"362.57"},{"v":367.5333333333334,"d":"367.53"},357.6,348,0.37648]
[198,"HINDALCO",243.9,{"v":243.94999999999996,"d":"243.95"},{"v":239.64999999999992,"d":"239.65"},{"v":235.39999999999995,"d":"235.40"},{"v":231.0999999999999,"d":"231.10"},{"v":248.19999999999993,"d":"248.20"},{"v":252.49999999999994,"d":"252.50"},{"v":256.74999999999994,"d":"256.75"},248.25,239.7,74.45308]
[199,"HINDCOPPER",70.85,{"v":71.86666666666666,"d":"71.87"},{"v":69.38333333333333,"d":"69.38"},{"v":67.91666666666667,"d":"67.92"},{"v":65.43333333333334,"d":"65.43"},{"v":73.33333333333331,"d":"73.33"},{"v":75.81666666666663,"d":"75.82"},{"v":77.2833333333333,"d":"77.28"},74.35,70.4,16.73302]
[200,"HINDPETRO",323.45,{"v":322.7166666666667,"d":"322.72"},{"v":315.4333333333334,"d":"315.43"},{"v":307.4166666666667,"d":"307.42"},{"v":300.1333333333334,"d":"300.13"},{"v":330.7333333333334,"d":"330.73"},{"v":338.0166666666667,"d":"338.02"},{"v":346.0333333333334,"d":"346.03"},330,314.7,62.61637]
[201,"HINDUNILVR",1515.5,{"v":1522.8,"d":"1522.80"},{"v":1503.1999999999998,"d":"1503.20"},{"v":1490.8999999999999,"d":"1490.90"},{"v":1471.2999999999997,"d":"1471.30"},{"v":1535.1,"d":"1535.10"},{"v":1554.6999999999998,"d":"1554.70"},{"v":1567,"d":"1567.00"},1542.4,1510.5,32.3929]
[202,"HINDZINC",297.4,{"v":297.90000000000003,"d":"297.90"},{"v":294.70000000000005,"d":"294.70"},{"v":292,"d":"292.00"},{"v":288.8,"d":"288.80"},{"v":300.6000000000001,"d":"300.60"},{"v":303.8,"d":"303.80"},{"v":306.5000000000001,"d":"306.50"},301.1,295.2,13.38723]
[203,"HONAUT",18835.45,{"v":18816.816666666666,"d":"18816.82"},{"v":18533.63333333333,"d":"18533.63"},{"v":18231.816666666666,"d":"18231.82"},{"v":17948.63333333333,"d":"17948.63"},{"v":19118.63333333333,"d":"19118.63"},{"v":19401.816666666666,"d":"19401.82"},{"v":19703.63333333333,"d":"19703.63"},19100,18515,0.00448]
[204,"HSCL",133.15,{"v":133.83333333333334,"d":"133.83"},{"v":131.01666666666668,"d":"131.02"},{"v":128.88333333333333,"d":"128.88"},{"v":126.06666666666666,"d":"126.07"},{"v":135.9666666666667,"d":"135.97"},{"v":138.78333333333336,"d":"138.78"},{"v":140.9166666666667,"d":"140.92"},136.65,131.7,7.19579]
[205,"HSIL",373.6,{"v":377.1333333333334,"d":"377.13"},{"v":367.66666666666674,"d":"367.67"},{"v":361.73333333333335,"d":"361.73"},{"v":352.2666666666667,"d":"352.27"},{"v":383.0666666666668,"d":"383.07"},{"v":392.53333333333336,"d":"392.53"},{"v":398.4666666666668,"d":"398.47"},386.6,371.2,0.27932]
[206,"HTMEDIA",80.35,{"v":80.68333333333334,"d":"80.68"},{"v":79.86666666666667,"d":"79.87"},{"v":79.38333333333334,"d":"79.38"},{"v":78.56666666666668,"d":"78.57"},{"v":81.16666666666667,"d":"81.17"},{"v":81.98333333333333,"d":"81.98"},{"v":82.46666666666667,"d":"82.47"},81.5,80.2,1.25092]
[207,"HUDCO",57.25,{"v":57.21666666666666,"d":"57.22"},{"v":55.83333333333332,"d":"55.83"},{"v":54.41666666666666,"d":"54.42"},{"v":53.03333333333332,"d":"53.03"},{"v":58.633333333333326,"d":"58.63"},{"v":60.016666666666666,"d":"60.02"},{"v":61.43333333333333,"d":"61.43"},58.6,55.8,25.97792]
[208,"IBREALEST",185.8,{"v":188.51666666666665,"d":"188.52"},{"v":181.2333333333333,"d":"181.23"},{"v":176.66666666666663,"d":"176.67"},{"v":169.38333333333327,"d":"169.38"},{"v":193.08333333333331,"d":"193.08"},{"v":200.36666666666667,"d":"200.37"},{"v":204.93333333333334,"d":"204.93"},195.8,183.95,63.36918]
[209,"IBULHSGFIN",1199.9,1206.45,1183.65,{"v":1167.4,"d":"1167.40"},{"v":1144.6000000000001,"d":"1144.60"},{"v":1222.7,"d":"1222.70"},{"v":1245.4999999999998,"d":"1245.50"},1261.75,1229.25,1190.2,19.73909]
[210,"IBVENTURES",469.75,{"v":468.6166666666666,"d":"468.62"},{"v":458.23333333333323,"d":"458.23"},{"v":446.71666666666664,"d":"446.72"},{"v":436.33333333333326,"d":"436.33"},{"v":480.1333333333332,"d":"480.13"},{"v":490.51666666666654,"d":"490.52"},{"v":502.0333333333332,"d":"502.03"},479,457.1,12.11096]
[211,"ICICIBANK",308.25,{"v":310.26666666666665,"d":"310.27"},{"v":303.0333333333333,"d":"303.03"},{"v":297.81666666666666,"d":"297.82"},{"v":290.5833333333333,"d":"290.58"},{"v":315.4833333333333,"d":"315.48"},{"v":322.71666666666664,"d":"322.72"},{"v":327.9333333333333,"d":"327.93"},317.5,305.05,164.007]
[212,"ICICIGI",728.55,{"v":734.3166666666666,"d":"734.32"},{"v":719.4833333333332,"d":"719.48"},{"v":710.4166666666666,"d":"710.42"},{"v":695.5833333333333,"d":"695.58"},{"v":743.3833333333332,"d":"743.38"},{"v":758.2166666666667,"d":"758.22"},{"v":767.2833333333332,"d":"767.28"},749.15,725.25,0.57951]
[213,"ICICIPRULI",445.6,{"v":446.8833333333334,"d":"446.88"},{"v":440.21666666666675,"d":"440.22"},{"v":434.83333333333337,"d":"434.83"},{"v":428.16666666666674,"d":"428.17"},{"v":452.26666666666677,"d":"452.27"},{"v":458.9333333333334,"d":"458.93"},{"v":464.3166666666668,"d":"464.32"},453.55,441.5,13.27876]
[214,"ICIL",79.7,{"v":79.60000000000001,"d":"79.60"},{"v":77.10000000000002,"d":"77.10"},{"v":74.50000000000001,"d":"74.50"},{"v":72.00000000000003,"d":"72.00"},{"v":82.20000000000002,"d":"82.20"},{"v":84.69999999999999,"d":"84.70"},{"v":87.30000000000001,"d":"87.30"},82.1,77,3.14741]
[215,"IDBI",62.3,{"v":62.51666666666667,"d":"62.52"},{"v":60.48333333333335,"d":"60.48"},{"v":58.66666666666668,"d":"58.67"},{"v":56.633333333333354,"d":"56.63"},{"v":64.33333333333334,"d":"64.33"},{"v":66.36666666666666,"d":"66.37"},{"v":68.18333333333334,"d":"68.18"},64.55,60.7,118.17257]
[216,"IDEA",53.1,{"v":52.73333333333333,"d":"52.73"},{"v":51.66666666666666,"d":"51.67"},{"v":50.23333333333333,"d":"50.23"},{"v":49.16666666666666,"d":"49.17"},{"v":54.16666666666666,"d":"54.17"},{"v":55.233333333333334,"d":"55.23"},{"v":56.66666666666666,"d":"56.67"},53.8,51.3,246.17544]
[217,"IDFC",52.8,{"v":53,"d":"53.00"},{"v":51,"d":"51.00"},{"v":49.2,"d":"49.20"},{"v":47.2,"d":"47.20"},{"v":54.8,"d":"54.80"},{"v":56.8,"d":"56.80"},{"v":58.599999999999994,"d":"58.60"},55,51.2,38.54278]
[218,"IDFCBANK",41,{"v":41.36666666666667,"d":"41.37"},{"v":40.13333333333333,"d":"40.13"},{"v":39.266666666666666,"d":"39.27"},{"v":38.03333333333333,"d":"38.03"},{"v":42.233333333333334,"d":"42.23"},{"v":43.46666666666667,"d":"43.47"},{"v":44.333333333333336,"d":"44.33"},42.6,40.5,245.80216]
[219,"IEX",1626.25,{"v":1627.0166666666667,"d":"1627.02"},{"v":1610.0333333333333,"d":"1610.03"},{"v":1593.8166666666666,"d":"1593.82"},{"v":1576.8333333333333,"d":"1576.83"},{"v":1643.2333333333333,"d":"1643.23"},{"v":1660.2166666666665,"d":"1660.22"},{"v":1676.4333333333334,"d":"1676.43"},1644,1610.8,0.1445]
[220,"IFBIND",1368.95,1358.25,{"v":1311.7,"d":"1311.70"},1254.45,{"v":1207.9,"d":"1207.90"},{"v":1415.5,"d":"1415.50"},{"v":1462.0500000000002,"d":"1462.05"},{"v":1519.3,"d":"1519.30"},1404.8,1301,0.49595]
[221,"IFCI",18.05,18.25,17.75,17.45,16.95,18.55,19.05,19.35,18.75,17.95,56.99807]
[222,"IGL",269.35,{"v":269.48333333333335,"d":"269.48"},{"v":265.5666666666667,"d":"265.57"},{"v":261.78333333333336,"d":"261.78"},{"v":257.86666666666673,"d":"257.87"},{"v":273.2666666666667,"d":"273.27"},{"v":277.18333333333334,"d":"277.18"},{"v":280.9666666666667,"d":"280.97"},273.4,265.7,22.85779]
[223,"IIFL",737.35,{"v":736.0833333333334,"d":"736.08"},{"v":722.7666666666668,"d":"722.77"},{"v":708.1833333333334,"d":"708.18"},{"v":694.8666666666668,"d":"694.87"},{"v":750.6666666666667,"d":"750.67"},{"v":763.9833333333333,"d":"763.98"},{"v":778.5666666666667,"d":"778.57"},749.4,721.5,1.10245]
[224,"IL&FSTRANS",53.15,{"v":54.449999999999996,"d":"54.45"},{"v":50.69999999999999,"d":"50.70"},{"v":48.24999999999999,"d":"48.25"},{"v":44.499999999999986,"d":"44.50"},{"v":56.89999999999999,"d":"56.90"},{"v":60.650000000000006,"d":"60.65"},{"v":63.099999999999994,"d":"63.10"},58.2,52,4.15659]
[225,"INDHOTEL",135.55,{"v":136.51666666666668,"d":"136.52"},{"v":133.03333333333336,"d":"133.03"},{"v":130.51666666666668,"d":"130.52"},{"v":127.03333333333336,"d":"127.03"},{"v":139.03333333333336,"d":"139.03"},{"v":142.51666666666665,"d":"142.52"},{"v":145.03333333333336,"d":"145.03"},140,134,3.34817]
[226,"INDIACEM",133.7,{"v":134.63333333333333,"d":"134.63"},{"v":130.56666666666666,"d":"130.57"},{"v":127.43333333333334,"d":"127.43"},{"v":123.36666666666667,"d":"123.37"},{"v":137.76666666666665,"d":"137.77"},{"v":141.83333333333331,"d":"141.83"},{"v":144.96666666666664,"d":"144.97"},138.7,131.5,26.46066]
[227,"INDIANB",307.45,{"v":310.43333333333334,"d":"310.43"},{"v":301.51666666666665,"d":"301.52"},{"v":295.5833333333333,"d":"295.58"},{"v":286.66666666666663,"d":"286.67"},{"v":316.3666666666667,"d":"316.37"},{"v":325.2833333333333,"d":"325.28"},{"v":331.2166666666667,"d":"331.22"},319.35,304.5,14.24346]
[228,"INDIGO",1197.4,{"v":1211,"d":"1211.00"},{"v":1173.4,"d":"1173.40"},{"v":1149.4,"d":"1149.40"},{"v":1111.8000000000002,"d":"1111.80"},{"v":1235,"d":"1235.00"},{"v":1272.6,"d":"1272.60"},{"v":1296.6,"d":"1296.60"},1248.6,1187,16.86134]
[229,"INDOCO",184.35,{"v":184.98333333333335,"d":"184.98"},{"v":181.5666666666667,"d":"181.57"},{"v":178.78333333333333,"d":"178.78"},{"v":175.36666666666667,"d":"175.37"},{"v":187.7666666666667,"d":"187.77"},{"v":191.18333333333334,"d":"191.18"},{"v":193.96666666666673,"d":"193.97"},188.4,182.2,0.16165]
[230,"INDUSINDBK",1916.95,{"v":1924.5166666666664,"d":"1924.52"},{"v":1897.5333333333328,"d":"1897.53"},{"v":1878.1166666666663,"d":"1878.12"},{"v":1851.1333333333328,"d":"1851.13"},{"v":1943.933333333333,"d":"1943.93"},{"v":1970.9166666666665,"d":"1970.92"},{"v":1990.333333333333,"d":"1990.33"},1951.5,1905.1,11.98159]
[231,"INFIBEAM",166.45,{"v":166.66666666666666,"d":"166.67"},{"v":165.7833333333333,"d":"165.78"},{"v":165.11666666666665,"d":"165.12"},{"v":164.2333333333333,"d":"164.23"},{"v":167.33333333333331,"d":"167.33"},{"v":168.2166666666667,"d":"168.22"},{"v":168.88333333333333,"d":"168.88"},167.55,166,29.4513]
[232,"INFRATEL",312.45,{"v":313.06666666666666,"d":"313.07"},{"v":310.48333333333335,"d":"310.48"},{"v":308.5166666666667,"d":"308.52"},{"v":305.9333333333334,"d":"305.93"},{"v":315.0333333333333,"d":"315.03"},{"v":317.6166666666667,"d":"317.62"},{"v":319.58333333333326,"d":"319.58"},315.65,311.1,36.95713]
[233,"INFY",1194.55,{"v":1196.8833333333334,"d":"1196.88"},{"v":1185.7666666666669,"d":"1185.77"},{"v":1176.9833333333333,"d":"1176.98"},{"v":1165.8666666666668,"d":"1165.87"},{"v":1205.666666666667,"d":"1205.67"},{"v":1216.7833333333333,"d":"1216.78"},{"v":1225.566666666667,"d":"1225.57"},1208,1188.1,28.05987]
[234,"INOXLEISUR",283.85,{"v":284.2833333333333,"d":"284.28"},{"v":278.8666666666666,"d":"278.87"},{"v":273.8833333333333,"d":"273.88"},{"v":268.46666666666664,"d":"268.47"},{"v":289.2666666666666,"d":"289.27"},{"v":294.68333333333334,"d":"294.68"},{"v":299.6666666666666,"d":"299.67"},289.7,279.3,0.69636]
[235,"INOXWIND",100.55,{"v":100.56666666666668,"d":"100.57"},{"v":96.13333333333335,"d":"96.13"},{"v":91.71666666666668,"d":"91.72"},{"v":87.28333333333336,"d":"87.28"},{"v":104.98333333333335,"d":"104.98"},{"v":109.41666666666666,"d":"109.42"},{"v":113.83333333333334,"d":"113.83"},105,96.15,2.45134]
[236,"INTELLECT",211.85,{"v":213.61666666666667,"d":"213.62"},{"v":208.23333333333335,"d":"208.23"},{"v":204.61666666666667,"d":"204.62"},{"v":199.23333333333335,"d":"199.23"},{"v":217.23333333333335,"d":"217.23"},{"v":222.61666666666667,"d":"222.62"},{"v":226.23333333333335,"d":"226.23"},219,210,9.14212]
[237,"IOB",16.75,{"v":16.8,"d":"16.80"},{"v":16.5,"d":"16.50"},16.25,15.95,17.05,{"v":17.350000000000005,"d":"17.35"},{"v":17.6,"d":"17.60"},17.1,16.55,5.99932]
[238,"IOC",167.2,{"v":167.6,"d":"167.60"},{"v":165.2,"d":"165.20"},{"v":163.2,"d":"163.20"},{"v":160.79999999999998,"d":"160.80"},{"v":169.6,"d":"169.60"},{"v":172.00000000000003,"d":"172.00"},{"v":174,"d":"174.00"},170,165.6,146.47165]
[239,"IPCALAB",707.75,{"v":706.2333333333332,"d":"706.23"},{"v":694.5166666666664,"d":"694.52"},{"v":681.2833333333332,"d":"681.28"},{"v":669.5666666666664,"d":"669.57"},{"v":719.4666666666665,"d":"719.47"},{"v":731.1833333333334,"d":"731.18"},{"v":744.4166666666665,"d":"744.42"},717.95,693,1.06883]
[240,"IRB",251.35,{"v":253.91666666666666,"d":"253.92"},{"v":245.4833333333333,"d":"245.48"},{"v":239.61666666666665,"d":"239.62"},{"v":231.18333333333328,"d":"231.18"},{"v":259.7833333333333,"d":"259.78"},{"v":268.21666666666664,"d":"268.22"},{"v":274.0833333333333,"d":"274.08"},262.35,248.05,21.89176]
[241,"ITC",281.85,{"v":282.84999999999997,"d":"282.85"},{"v":279.69999999999993,"d":"279.70"},{"v":277.54999999999995,"d":"277.55"},{"v":274.3999999999999,"d":"274.40"},{"v":284.99999999999994,"d":"285.00"},{"v":288.1499999999999,"d":"288.15"},{"v":290.29999999999995,"d":"290.30"},286,280.7,77.77542]
[242,"ITDC",412.9,{"v":419.6333333333334,"d":"419.63"},{"v":404.26666666666677,"d":"404.27"},{"v":395.6333333333334,"d":"395.63"},{"v":380.26666666666677,"d":"380.27"},{"v":428.26666666666677,"d":"428.27"},{"v":443.63333333333344,"d":"443.63"},{"v":452.26666666666677,"d":"452.27"},435,411,0.19843]
[243,"ITDCEM",161.45,{"v":162.45000000000002,"d":"162.45"},{"v":159.00000000000003,"d":"159.00"},156.55,{"v":153.10000000000002,"d":"153.10"},{"v":164.90000000000003,"d":"164.90"},{"v":168.35000000000002,"d":"168.35"},{"v":170.80000000000004,"d":"170.80"},165.9,160,3.37437]
[244,"ITI",106.25,{"v":107.26666666666667,"d":"107.27"},{"v":104.48333333333333,"d":"104.48"},{"v":102.71666666666667,"d":"102.72"},{"v":99.93333333333334,"d":"99.93"},{"v":109.03333333333333,"d":"109.03"},{"v":111.81666666666666,"d":"111.82"},{"v":113.58333333333333,"d":"113.58"},110.05,105.5,4.6208]
[245,"J&KBANK",53.75,{"v":53.666666666666664,"d":"53.67"},{"v":52.883333333333326,"d":"52.88"},{"v":52.01666666666666,"d":"52.02"},{"v":51.23333333333332,"d":"51.23"},{"v":54.53333333333333,"d":"54.53"},{"v":55.31666666666668,"d":"55.32"},{"v":56.18333333333334,"d":"56.18"},54.45,52.8,1.49825]
[246,"JAGRAN",166.15,{"v":166.03333333333333,"d":"166.03"},{"v":165.16666666666666,"d":"165.17"},{"v":164.18333333333334,"d":"164.18"},{"v":163.31666666666666,"d":"163.32"},{"v":167.01666666666665,"d":"167.02"},{"v":167.88333333333333,"d":"167.88"},{"v":168.86666666666665,"d":"168.87"},166.9,165.05,0.65719]
[247,"JAICORPLTD",137.55,{"v":136.73333333333335,"d":"136.73"},{"v":131.4666666666667,"d":"131.47"},{"v":125.38333333333335,"d":"125.38"},{"v":120.1166666666667,"d":"120.12"},{"v":142.8166666666667,"d":"142.82"},{"v":148.08333333333334,"d":"148.08"},{"v":154.16666666666669,"d":"154.17"},142,130.65,12.72734]
[248,"JBCHEPHARM",315.95,{"v":316,"d":"316.00"},312.45,308.95,{"v":305.4,"d":"305.40"},{"v":319.5,"d":"319.50"},{"v":323.04999999999995,"d":"323.05"},326.55,319.55,312.5,0.31083]
[249,"JBFIND",99,{"v":98.68333333333334,"d":"98.68"},{"v":96.36666666666667,"d":"96.37"},{"v":93.73333333333333,"d":"93.73"},{"v":91.41666666666667,"d":"91.42"},{"v":101.31666666666668,"d":"101.32"},{"v":103.63333333333334,"d":"103.63"},{"v":106.26666666666668,"d":"106.27"},101,96.05,0.63448]
[250,"JCHAC",2641.05,{"v":2642.0833333333335,"d":"2642.08"},{"v":2609.166666666667,"d":"2609.17"},{"v":2577.2833333333333,"d":"2577.28"},{"v":2544.366666666667,"d":"2544.37"},{"v":2673.966666666667,"d":"2673.97"},{"v":2706.883333333334,"d":"2706.88"},{"v":2738.7666666666673,"d":"2738.77"},2675,2610.2,0.04986]
[251,"JETAIRWAYS",438.2,{"v":448.98333333333335,"d":"448.98"},{"v":424.4666666666667,"d":"424.47"},{"v":410.73333333333335,"d":"410.73"},{"v":386.2166666666667,"d":"386.22"},{"v":462.7166666666667,"d":"462.72"},{"v":487.23333333333335,"d":"487.23"},{"v":500.9666666666667,"d":"500.97"},473.5,435.25,43.20788]
[252,"JINDALPOLY",268.2,{"v":270.15000000000003,"d":"270.15"},{"v":265.50000000000006,"d":"265.50"},{"v":262.8,"d":"262.80"},{"v":258.15000000000003,"d":"258.15"},{"v":272.8500000000001,"d":"272.85"},{"v":277.50000000000006,"d":"277.50"},{"v":280.2000000000001,"d":"280.20"},274.8,267.45,0.44358]
[253,"JINDALSAW",96.65,{"v":97.13333333333333,"d":"97.13"},{"v":93.46666666666665,"d":"93.47"},{"v":90.28333333333333,"d":"90.28"},{"v":86.61666666666666,"d":"86.62"},{"v":100.31666666666665,"d":"100.32"},{"v":103.98333333333333,"d":"103.98"},{"v":107.16666666666664,"d":"107.17"},100.8,93.95,19.78619]
[254,"JINDALSTEL",252.25,{"v":255.55000000000004,"d":"255.55"},{"v":247.1500000000001,"d":"247.15"},{"v":242.05000000000004,"d":"242.05"},{"v":233.6500000000001,"d":"233.65"},{"v":260.6500000000001,"d":"260.65"},269.05,{"v":274.1500000000001,"d":"274.15"},263.95,250.45,81.5669]
[255,"JISLJALEQS",103.75,{"v":104.85000000000001,"d":"104.85"},{"v":101.70000000000002,"d":"101.70"},99.65,{"v":96.50000000000001,"d":"96.50"},{"v":106.90000000000002,"d":"106.90"},{"v":110.05000000000003,"d":"110.05"},{"v":112.10000000000002,"d":"112.10"},108,102.8,44.26052]
[256,"JKCEMENT",956.9,{"v":963.9333333333334,"d":"963.93"},{"v":932.9666666666668,"d":"932.97"},{"v":909.0333333333334,"d":"909.03"},{"v":878.0666666666668,"d":"878.07"},{"v":987.8666666666668,"d":"987.87"},{"v":1018.8333333333335,"d":"1018.83"},{"v":1042.7666666666669,"d":"1042.77"},994.9,940,0.40803]
[257,"JKIL",271.9,{"v":274.98333333333335,"d":"274.98"},{"v":264.9166666666667,"d":"264.92"},{"v":257.93333333333334,"d":"257.93"},{"v":247.86666666666667,"d":"247.87"},{"v":281.9666666666667,"d":"281.97"},{"v":292.0333333333333,"d":"292.03"},{"v":299.0166666666667,"d":"299.02"},285.05,268,0.3126]
[258,"JKLAKSHMI",383.8,{"v":385.3,"d":"385.30"},380.75,{"v":377.7,"d":"377.70"},373.15,388.35,{"v":392.9000000000001,"d":"392.90"},{"v":395.95000000000005,"d":"395.95"},389.85,382.25,0.38829]
[259,"JKTYRE",144.3,{"v":145.21666666666667,"d":"145.22"},{"v":142.53333333333333,"d":"142.53"},{"v":140.76666666666665,"d":"140.77"},{"v":138.08333333333331,"d":"138.08"},{"v":146.98333333333335,"d":"146.98"},{"v":149.66666666666669,"d":"149.67"},{"v":151.43333333333337,"d":"151.43"},147.9,143.45,3.96179]
[260,"JMFINANCIL",134,{"v":133.48333333333332,"d":"133.48"},{"v":131.21666666666664,"d":"131.22"},{"v":128.4333333333333,"d":"128.43"},{"v":126.16666666666663,"d":"126.17"},{"v":136.26666666666665,"d":"136.27"},{"v":138.53333333333336,"d":"138.53"},{"v":141.31666666666666,"d":"141.32"},135.75,130.7,7.50032]
[261,"JPASSOCIAT",17.05,17.25,16.55,16.05,{"v":15.350000000000001,"d":"15.35"},17.75,{"v":18.450000000000003,"d":"18.45"},18.95,17.95,16.75,504.87433]
[262,"JPPOWER",3.7,{"v":3.7166666666666663,"d":"3.72"},{"v":3.5333333333333328,"d":"3.53"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.883333333333333,"d":"3.88"},{"v":4.066666666666666,"d":"4.07"},{"v":4.2333333333333325,"d":"4.23"},3.9,3.55,52.88471]
[263,"JSL",79.2,80.95,76.15,{"v":73.10000000000001,"d":"73.10"},{"v":68.30000000000001,"d":"68.30"},{"v":84,"d":"84.00"},{"v":88.79999999999998,"d":"88.80"},91.85,85.75,77.9,10.15618]
[264,"JSLHISAR",160.2,{"v":164.73333333333332,"d":"164.73"},{"v":154.46666666666664,"d":"154.47"},{"v":148.73333333333332,"d":"148.73"},{"v":138.46666666666664,"d":"138.47"},{"v":170.46666666666664,"d":"170.47"},{"v":180.73333333333335,"d":"180.73"},{"v":186.46666666666664,"d":"186.47"},175,159,20.83173]
[265,"JSWENERGY",70.4,{"v":70.10000000000001,"d":"70.10"},{"v":68.35000000000002,"d":"68.35"},{"v":66.30000000000001,"d":"66.30"},{"v":64.55000000000003,"d":"64.55"},{"v":72.15000000000002,"d":"72.15"},{"v":73.89999999999999,"d":"73.90"},{"v":75.95000000000002,"d":"75.95"},71.85,68.05,16.9058]
[266,"JSWSTEEL",334.55,{"v":334.96666666666664,"d":"334.97"},{"v":327.1833333333333,"d":"327.18"},{"v":319.81666666666666,"d":"319.82"},{"v":312.0333333333333,"d":"312.03"},{"v":342.33333333333326,"d":"342.33"},{"v":350.1166666666667,"d":"350.12"},{"v":357.48333333333323,"d":"357.48"},342.75,327.6,66.20191]
[267,"JUBILANT",823.6,{"v":831.8666666666667,"d":"831.87"},{"v":811.7333333333333,"d":"811.73"},{"v":799.8666666666667,"d":"799.87"},{"v":779.7333333333333,"d":"779.73"},{"v":843.7333333333333,"d":"843.73"},{"v":863.8666666666668,"d":"863.87"},{"v":875.7333333333333,"d":"875.73"},852,820,1.8823]
[268,"JUBLFOOD",2400.45,{"v":2423.616666666667,"d":"2423.62"},{"v":2365.2333333333336,"d":"2365.23"},{"v":2330.016666666667,"d":"2330.02"},{"v":2271.6333333333337,"d":"2271.63"},{"v":2458.8333333333335,"d":"2458.83"},{"v":2517.2166666666667,"d":"2517.22"},{"v":2552.4333333333334,"d":"2552.43"},2482,2388.4,9.27796]
[269,"JUSTDIAL",432.85,{"v":428.0333333333333,"d":"428.03"},{"v":416.0666666666666,"d":"416.07"},{"v":399.2833333333333,"d":"399.28"},{"v":387.3166666666666,"d":"387.32"},{"v":444.8166666666666,"d":"444.82"},{"v":456.7833333333333,"d":"456.78"},{"v":473.5666666666666,"d":"473.57"},440,411.25,42.43316]
[270,"JYOTHYLAB",373.25,{"v":372.81666666666666,"d":"372.82"},{"v":367.5333333333333,"d":"367.53"},{"v":361.81666666666666,"d":"361.82"},{"v":356.5333333333333,"d":"356.53"},{"v":378.5333333333333,"d":"378.53"},{"v":383.8166666666667,"d":"383.82"},{"v":389.5333333333333,"d":"389.53"},378.1,367.1,0.27903]
[271,"KAJARIACER",544.4,{"v":546.3833333333333,"d":"546.38"},{"v":539.0166666666667,"d":"539.02"},{"v":533.6333333333333,"d":"533.63"},{"v":526.2666666666667,"d":"526.27"},{"v":551.7666666666667,"d":"551.77"},{"v":559.1333333333332,"d":"559.13"},{"v":564.5166666666667,"d":"564.52"},553.75,541,5.56323]
[272,"KALPATPOWR",483.85,{"v":486.8333333333333,"d":"486.83"},{"v":473.1166666666666,"d":"473.12"},{"v":462.3833333333333,"d":"462.38"},{"v":448.66666666666663,"d":"448.67"},{"v":497.5666666666666,"d":"497.57"},{"v":511.2833333333333,"d":"511.28"},{"v":522.0166666666667,"d":"522.02"},500.55,476.1,2.15654]
[273,"KANSAINER",500.6,{"v":504.5166666666667,"d":"504.52"},{"v":494.08333333333337,"d":"494.08"},{"v":487.56666666666666,"d":"487.57"},{"v":477.1333333333333,"d":"477.13"},{"v":511.0333333333334,"d":"511.03"},{"v":521.4666666666667,"d":"521.47"},{"v":527.9833333333335,"d":"527.98"},514.95,498,1.34801]
[274,"KARURVYSYA",99.75,99.55,{"v":98.1,"d":"98.10"},96.45,{"v":95,"d":"95.00"},{"v":101.19999999999999,"d":"101.20"},102.65,{"v":104.29999999999998,"d":"104.30"},101,97.9,5.52174]
[275,"KEC",380.75,{"v":392.9166666666667,"d":"392.92"},{"v":364.83333333333337,"d":"364.83"},{"v":348.9166666666667,"d":"348.92"},{"v":320.83333333333337,"d":"320.83"},{"v":408.83333333333337,"d":"408.83"},{"v":436.91666666666674,"d":"436.92"},{"v":452.83333333333337,"d":"452.83"},421,377,29.2639]
[276,"KESORAMIND",102.5,{"v":104.38333333333333,"d":"104.38"},{"v":100.11666666666665,"d":"100.12"},{"v":97.73333333333332,"d":"97.73"},{"v":93.46666666666664,"d":"93.47"},{"v":106.76666666666665,"d":"106.77"},{"v":111.03333333333333,"d":"111.03"},{"v":113.41666666666666,"d":"113.42"},108.65,102,2.73645]
[277,"KITEX",225,226.65,{"v":222.35000000000002,"d":"222.35"},{"v":219.70000000000002,"d":"219.70"},{"v":215.40000000000003,"d":"215.40"},{"v":229.3,"d":"229.30"},{"v":233.60000000000002,"d":"233.60"},236.25,230.95,224,0.32083]
[278,"KNRCON",307.6,{"v":308.8666666666667,"d":"308.87"},{"v":302.73333333333335,"d":"302.73"},{"v":297.8666666666667,"d":"297.87"},{"v":291.73333333333335,"d":"291.73"},{"v":313.73333333333335,"d":"313.73"},{"v":319.8666666666667,"d":"319.87"},{"v":324.73333333333335,"d":"324.73"},315,304,1.81357]
[279,"KOLTEPATIL",309.6,{"v":311.51666666666665,"d":"311.52"},{"v":304.7833333333333,"d":"304.78"},{"v":299.96666666666664,"d":"299.97"},{"v":293.2333333333333,"d":"293.23"},{"v":316.3333333333333,"d":"316.33"},{"v":323.06666666666666,"d":"323.07"},{"v":327.8833333333333,"d":"327.88"},318.25,306.7,0.48596]
[280,"KOTAKBANK",1283.85,{"v":1282.5166666666667,"d":"1282.52"},{"v":1260.5833333333333,"d":"1260.58"},{"v":1237.3166666666666,"d":"1237.32"},{"v":1215.3833333333332,"d":"1215.38"},{"v":1305.7833333333333,"d":"1305.78"},{"v":1327.7166666666667,"d":"1327.72"},{"v":1350.9833333333333,"d":"1350.98"},1304.45,1259.25,39.79395]
[281,"KPIT",257.8,{"v":259.23333333333335,"d":"259.23"},{"v":255.56666666666672,"d":"255.57"},{"v":253.33333333333337,"d":"253.33"},{"v":249.66666666666674,"d":"249.67"},{"v":261.4666666666667,"d":"261.47"},{"v":265.1333333333333,"d":"265.13"},{"v":267.3666666666667,"d":"267.37"},262.9,257,11.32532]
[282,"KPRMILL",635.25,642.75,{"v":627.5,"d":"627.50"},619.75,{"v":604.5,"d":"604.50"},{"v":650.5,"d":"650.50"},665.75,{"v":673.5,"d":"673.50"},658,635,0.14988]
[283,"KRBL",490.65,491.05,{"v":482.1,"d":"482.10"},473.55,{"v":464.6,"d":"464.60"},{"v":499.6,"d":"499.60"},{"v":508.54999999999995,"d":"508.55"},{"v":517.1,"d":"517.10"},500,482.5,1.32205]
[284,"KSCL",508.25,{"v":510.4166666666667,"d":"510.42"},{"v":502.83333333333337,"d":"502.83"},{"v":497.4166666666667,"d":"497.42"},{"v":489.83333333333337,"d":"489.83"},{"v":515.8333333333334,"d":"515.83"},{"v":523.4166666666667,"d":"523.42"},{"v":528.8333333333334,"d":"528.83"},518,505,4.76971]
[285,"KTKBANK",110.85,{"v":111.64999999999999,"d":"111.65"},{"v":106.79999999999998,"d":"106.80"},{"v":102.74999999999999,"d":"102.75"},{"v":97.89999999999998,"d":"97.90"},{"v":115.69999999999999,"d":"115.70"},{"v":120.54999999999998,"d":"120.55"},{"v":124.6,"d":"124.60"},116.5,107.6,54.55705]
[286,"KWALITY",47.95,{"v":48.31666666666666,"d":"48.32"},{"v":46.93333333333332,"d":"46.93"},{"v":45.91666666666666,"d":"45.92"},{"v":44.53333333333332,"d":"44.53"},{"v":49.33333333333333,"d":"49.33"},{"v":50.71666666666667,"d":"50.72"},{"v":51.733333333333334,"d":"51.73"},49.7,47.3,18.58522]
[287,"L&TFH",174.6,{"v":176.54999999999998,"d":"176.55"},{"v":171.64999999999998,"d":"171.65"},{"v":168.7,"d":"168.70"},{"v":163.79999999999998,"d":"163.80"},{"v":179.49999999999997,"d":"179.50"},{"v":184.4,"d":"184.40"},{"v":187.34999999999997,"d":"187.35"},181.45,173.6,35.98865]
[288,"LAKSHVILAS",95.15,{"v":95.13333333333333,"d":"95.13"},{"v":93.66666666666666,"d":"93.67"},{"v":92.18333333333334,"d":"92.18"},{"v":90.71666666666667,"d":"90.72"},{"v":96.61666666666665,"d":"96.62"},{"v":98.08333333333331,"d":"98.08"},{"v":99.56666666666663,"d":"99.57"},96.6,93.65,2.61316]
[289,"LALPATHLAB",887.7,{"v":881.7333333333332,"d":"881.73"},{"v":830.9666666666665,"d":"830.97"},{"v":774.2333333333332,"d":"774.23"},{"v":723.4666666666665,"d":"723.47"},{"v":938.4666666666665,"d":"938.47"},{"v":989.2333333333331,"d":"989.23"},{"v":1045.9666666666665,"d":"1045.97"},932.5,825,11.36557]
[290,"LAURUSLABS",474.1,{"v":477.31666666666666,"d":"477.32"},{"v":467.1333333333333,"d":"467.13"},{"v":460.1666666666667,"d":"460.17"},{"v":449.98333333333335,"d":"449.98"},{"v":484.2833333333333,"d":"484.28"},{"v":494.4666666666666,"d":"494.47"},{"v":501.4333333333333,"d":"501.43"},487.5,470.35,0.16236]
[291,"LAXMIMACH",8717.45,{"v":8747.816666666668,"d":"8747.82"},{"v":8546.633333333335,"d":"8546.63"},{"v":8375.816666666668,"d":"8375.82"},{"v":8174.633333333335,"d":"8174.63"},{"v":8918.633333333335,"d":"8918.63"},{"v":9119.816666666666,"d":"9119.82"},{"v":9290.633333333335,"d":"9290.63"},8949,8577,0.07995]
[292,"LICHSGFIN",501.3,{"v":502.0333333333333,"d":"502.03"},{"v":497.0666666666666,"d":"497.07"},{"v":492.8333333333333,"d":"492.83"},{"v":487.8666666666666,"d":"487.87"},{"v":506.2666666666666,"d":"506.27"},{"v":511.2333333333333,"d":"511.23"},{"v":515.4666666666666,"d":"515.47"},507,497.8,11.09314]
[293,"LT",1374.2,{"v":1382.0333333333335,"d":"1382.03"},{"v":1361.066666666667,"d":"1361.07"},{"v":1347.9333333333336,"d":"1347.93"},{"v":1326.9666666666672,"d":"1326.97"},{"v":1395.166666666667,"d":"1395.17"},{"v":1416.1333333333337,"d":"1416.13"},{"v":1429.2666666666669,"d":"1429.27"},1403,1368.9,18.24434]
[294,"LTI",1610.4,1617.55,{"v":1575.1,"d":"1575.10"},{"v":1539.8,"d":"1539.80"},1497.35,1652.85,{"v":1695.3000000000002,"d":"1695.30"},{"v":1730.6,"d":"1730.60"},1660,1582.25,0.89572]
[295,"LTTS",1262.2,{"v":1262.3,"d":"1262.30"},1225.85,{"v":1189.5,"d":"1189.50"},1153.05,{"v":1298.6499999999999,"d":"1298.65"},{"v":1335.1000000000001,"d":"1335.10"},{"v":1371.4499999999998,"d":"1371.45"},1298.75,1225.95,1.81094]
[296,"LUPIN",750.8,749.15,{"v":725.3,"d":"725.30"},{"v":699.8,"d":"699.80"},{"v":675.9499999999999,"d":"675.95"},774.65,{"v":798.5000000000001,"d":"798.50"},{"v":824,"d":"824.00"},773,723.65,58.16366]
[297,"M&M",847.05,{"v":849.7166666666667,"d":"849.72"},{"v":834.4333333333334,"d":"834.43"},{"v":821.8166666666667,"d":"821.82"},{"v":806.5333333333334,"d":"806.53"},{"v":862.3333333333334,"d":"862.33"},{"v":877.6166666666667,"d":"877.62"},{"v":890.2333333333333,"d":"890.23"},865,837.1,20.60487]
[298,"M&MFIN",483.75,{"v":485.68333333333334,"d":"485.68"},{"v":473.51666666666665,"d":"473.52"},{"v":463.2833333333333,"d":"463.28"},{"v":451.1166666666666,"d":"451.12"},{"v":495.9166666666667,"d":"495.92"},{"v":508.0833333333333,"d":"508.08"},{"v":518.3166666666667,"d":"518.32"},497.85,475.45,15.2513]
[299,"MAGMA",180.05,{"v":183.3166666666667,"d":"183.32"},{"v":173.73333333333338,"d":"173.73"},{"v":167.41666666666669,"d":"167.42"},{"v":157.83333333333337,"d":"157.83"},{"v":189.63333333333338,"d":"189.63"},{"v":199.2166666666667,"d":"199.22"},{"v":205.5333333333334,"d":"205.53"},192.9,177,26.59708]
[300,"MAHINDCIE",238.9,{"v":239.13333333333333,"d":"239.13"},{"v":236.76666666666665,"d":"236.77"},{"v":234.63333333333333,"d":"234.63"},{"v":232.26666666666665,"d":"232.27"},{"v":241.26666666666665,"d":"241.27"},{"v":243.63333333333333,"d":"243.63"},{"v":245.76666666666665,"d":"245.77"},241.5,237,2.35853]
[301,"MANAPPURAM",115.1,{"v":117.14999999999999,"d":"117.15"},{"v":112.04999999999998,"d":"112.05"},{"v":108.99999999999999,"d":"109.00"},{"v":103.89999999999998,"d":"103.90"},{"v":120.19999999999999,"d":"120.20"},{"v":125.29999999999998,"d":"125.30"},128.35,122.25,114.1,42.16575]
[302,"MANPASAND",417.15,410.05,{"v":400.6,"d":"400.60"},384.05,{"v":374.6,"d":"374.60"},{"v":426.6,"d":"426.60"},{"v":436.04999999999995,"d":"436.05"},{"v":452.6,"d":"452.60"},419.5,393.5,3.36218]
[303,"MARICO",312.35,{"v":312.26666666666665,"d":"312.27"},{"v":309.5333333333333,"d":"309.53"},{"v":306.71666666666664,"d":"306.72"},{"v":303.9833333333333,"d":"303.98"},{"v":315.0833333333333,"d":"315.08"},{"v":317.81666666666666,"d":"317.82"},{"v":320.6333333333333,"d":"320.63"},315,309.45,11.21176]
[304,"MARKSANS",27.2,{"v":27.416666666666668,"d":"27.42"},{"v":26.583333333333336,"d":"26.58"},{"v":25.96666666666667,"d":"25.97"},{"v":25.133333333333336,"d":"25.13"},{"v":28.033333333333335,"d":"28.03"},{"v":28.86666666666667,"d":"28.87"},{"v":29.483333333333334,"d":"29.48"},28.25,26.8,16.77606]
[305,"MARUTI",8726.6,{"v":8705.316666666668,"d":"8705.32"},{"v":8660.283333333335,"d":"8660.28"},{"v":8593.966666666667,"d":"8593.97"},{"v":8548.933333333334,"d":"8548.93"},{"v":8771.633333333335,"d":"8771.63"},{"v":8816.666666666668,"d":"8816.67"},{"v":8882.983333333335,"d":"8882.98"},8750.35,8639,5.06107]
[306,"MASFIN",597.2,{"v":600.7,"d":"600.70"},{"v":586.7,"d":"586.70"},{"v":576.2,"d":"576.20"},{"v":562.2,"d":"562.20"},{"v":611.2,"d":"611.20"},{"v":625.2,"d":"625.20"},{"v":635.7,"d":"635.70"},614.7,590.2,0.06068]
[307,"MAXINDIA",80.7,{"v":81.91666666666667,"d":"81.92"},{"v":79.13333333333334,"d":"79.13"},{"v":77.56666666666666,"d":"77.57"},{"v":74.78333333333333,"d":"74.78"},{"v":83.48333333333335,"d":"83.48"},{"v":86.26666666666668,"d":"86.27"},{"v":87.83333333333336,"d":"87.83"},84.7,80.35,2.97107]
[308,"MCDOWELL-N",3196.7,{"v":3216.316666666666,"d":"3216.32"},{"v":3139.5333333333324,"d":"3139.53"},{"v":3082.3666666666663,"d":"3082.37"},{"v":3005.5833333333326,"d":"3005.58"},{"v":3273.483333333332,"d":"3273.48"},{"v":3350.266666666666,"d":"3350.27"},{"v":3407.433333333332,"d":"3407.43"},3293.1,3159.15,7.73775]
[309,"MCLEODRUSS",147.7,{"v":147.7,"d":"147.70"},145.45,{"v":143.2,"d":"143.20"},140.95,149.95,{"v":152.2,"d":"152.20"},154.45,149.95,145.45,0.77262]
[310,"MERCK",2143.35,2161.15,{"v":2102.3,"d":"2102.30"},2061.25,{"v":2002.4,"d":"2002.40"},{"v":2202.2000000000003,"d":"2202.20"},{"v":2261.0499999999997,"d":"2261.05"},{"v":2302.1000000000004,"d":"2302.10"},2220,2120.1,0.22159]
[311,"MFSL",502.2,{"v":500.98333333333335,"d":"500.98"},{"v":493.5166666666667,"d":"493.52"},{"v":484.83333333333337,"d":"484.83"},{"v":477.36666666666673,"d":"477.37"},{"v":509.6666666666667,"d":"509.67"},{"v":517.1333333333334,"d":"517.13"},{"v":525.8166666666666,"d":"525.82"},508.45,492.3,2.78291]
[312,"MGL",872.65,{"v":872.6166666666667,"d":"872.62"},{"v":866.0333333333333,"d":"866.03"},{"v":859.4166666666666,"d":"859.42"},{"v":852.8333333333333,"d":"852.83"},{"v":879.2333333333333,"d":"879.23"},{"v":885.8166666666666,"d":"885.82"},{"v":892.4333333333334,"d":"892.43"},879.2,866,1.7315]
[313,"MHRIL",335.55,{"v":334.98333333333335,"d":"334.98"},{"v":332.0666666666667,"d":"332.07"},{"v":328.58333333333337,"d":"328.58"},{"v":325.66666666666674,"d":"325.67"},{"v":338.4666666666667,"d":"338.47"},{"v":341.3833333333333,"d":"341.38"},{"v":344.8666666666667,"d":"344.87"},337.9,331.5,0.88818]
[314,"MINDACORP",178.4,{"v":179.3166666666667,"d":"179.32"},{"v":174.1833333333334,"d":"174.18"},{"v":169.9666666666667,"d":"169.97"},{"v":164.8333333333334,"d":"164.83"},{"v":183.5333333333334,"d":"183.53"},{"v":188.66666666666666,"d":"188.67"},{"v":192.88333333333338,"d":"192.88"},184.45,175.1,3.11208]
[315,"MINDAIND",1082.4,{"v":1080.1000000000001,"d":"1080.10"},{"v":1072.3000000000002,"d":"1072.30"},{"v":1062.2,"d":"1062.20"},{"v":1054.4,"d":"1054.40"},{"v":1090.2000000000003,"d":"1090.20"},{"v":1098,"d":"1098.00"},{"v":1108.1000000000004,"d":"1108.10"},1087.9,1070,0.20176]
[316,"MINDTREE",1001.15,{"v":1002.1166666666667,"d":"1002.12"},{"v":982.4333333333334,"d":"982.43"},{"v":963.7166666666667,"d":"963.72"},{"v":944.0333333333334,"d":"944.03"},{"v":1020.8333333333334,"d":"1020.83"},{"v":1040.5166666666664,"d":"1040.52"},{"v":1059.2333333333333,"d":"1059.23"},1021.8,983.4,18.54585]
[317,"MMTC",38.75,{"v":39.300000000000004,"d":"39.30"},{"v":37.80000000000001,"d":"37.80"},{"v":36.85000000000001,"d":"36.85"},{"v":35.350000000000016,"d":"35.35"},{"v":40.25000000000001,"d":"40.25"},{"v":41.74999999999999,"d":"41.75"},{"v":42.7,"d":"42.70"},40.8,38.35,8.20119]
[318,"MOIL",187,{"v":189.03333333333333,"d":"189.03"},{"v":184.06666666666666,"d":"184.07"},{"v":181.13333333333333,"d":"181.13"},{"v":176.16666666666666,"d":"176.17"},{"v":191.96666666666667,"d":"191.97"},{"v":196.9333333333333,"d":"196.93"},{"v":199.86666666666667,"d":"199.87"},194,186.1,2.44082]
[319,"MOTHERSUMI",333.45,{"v":335.51666666666665,"d":"335.52"},{"v":328.9333333333333,"d":"328.93"},{"v":324.41666666666663,"d":"324.42"},{"v":317.83333333333326,"d":"317.83"},{"v":340.0333333333333,"d":"340.03"},{"v":346.6166666666667,"d":"346.62"},{"v":351.1333333333333,"d":"351.13"},342.1,331,13.04767]
[320,"MOTILALOFS",919.55,{"v":925.7999999999998,"d":"925.80"},{"v":894.9499999999997,"d":"894.95"},{"v":870.3499999999999,"d":"870.35"},{"v":839.4999999999998,"d":"839.50"},{"v":950.3999999999996,"d":"950.40"},{"v":981.2499999999998,"d":"981.25"},{"v":1005.8499999999996,"d":"1005.85"},956.65,901.2,0.6808]
[321,"MPHASIS",1077.5,{"v":1054.0666666666666,"d":"1054.07"},{"v":1013.4333333333332,"d":"1013.43"},{"v":949.3666666666666,"d":"949.37"},{"v":908.7333333333331,"d":"908.73"},{"v":1118.1333333333332,"d":"1118.13"},{"v":1158.7666666666664,"d":"1158.77"},{"v":1222.8333333333333,"d":"1222.83"},1094.7,990,16.3489]
[322,"MRF",74604.95,{"v":74848.53333333334,"d":"74848.53"},{"v":74098.06666666668,"d":"74098.07"},{"v":73591.18333333333,"d":"73591.18"},{"v":72840.71666666667,"d":"72840.72"},{"v":75355.41666666669,"d":"75355.42"},{"v":76105.88333333333,"d":"76105.88"},{"v":76612.76666666669,"d":"76612.77"},75599,74341.65,0.04574]
[323,"MRPL",105.45,{"v":106.01666666666667,"d":"106.02"},{"v":104.23333333333333,"d":"104.23"},{"v":103.01666666666667,"d":"103.02"},{"v":101.23333333333333,"d":"101.23"},{"v":107.23333333333333,"d":"107.23"},{"v":109.01666666666667,"d":"109.02"},{"v":110.23333333333333,"d":"110.23"},107.8,104.8,8.11266]
[324,"MTNL",16.85,{"v":16.933333333333334,"d":"16.93"},{"v":16.516666666666666,"d":"16.52"},{"v":16.183333333333334,"d":"16.18"},{"v":15.766666666666666,"d":"15.77"},{"v":17.266666666666666,"d":"17.27"},{"v":17.68333333333333,"d":"17.68"},{"v":18.016666666666666,"d":"18.02"},17.35,16.6,6.41992]
[325,"MUTHOOTFIN",426.25,{"v":430,"d":"430.00"},{"v":417.8,"d":"417.80"},409.35,{"v":397.15000000000003,"d":"397.15"},438.45,{"v":450.65000000000003,"d":"450.65"},{"v":459.09999999999997,"d":"459.10"},442.2,421.55,7.59321]
[326,"NATCOPHARM",795.7,{"v":798.2333333333332,"d":"798.23"},{"v":790.4666666666665,"d":"790.47"},{"v":785.2333333333332,"d":"785.23"},{"v":777.4666666666665,"d":"777.47"},{"v":803.4666666666665,"d":"803.47"},{"v":811.2333333333331,"d":"811.23"},{"v":816.4666666666665,"d":"816.47"},806,793,0.65273]
[327,"NATIONALUM",73.45,{"v":74.63333333333333,"d":"74.63"},{"v":72.01666666666665,"d":"72.02"},{"v":70.58333333333333,"d":"70.58"},{"v":67.96666666666665,"d":"67.97"},{"v":76.06666666666665,"d":"76.07"},{"v":78.68333333333332,"d":"78.68"},{"v":80.11666666666665,"d":"80.12"},77.25,73.2,56.5004]
[328,"NAUKRI",1189.2,{"v":1191.7,"d":"1191.70"},{"v":1154.5,"d":"1154.50"},{"v":1119.8,"d":"1119.80"},{"v":1082.6,"d":"1082.60"},{"v":1226.4,"d":"1226.40"},{"v":1263.6000000000004,"d":"1263.60"},{"v":1298.3000000000002,"d":"1298.30"},1228.9,1157,2.02377]
[329,"NAVINFLUOR",744.8,{"v":749.7333333333332,"d":"749.73"},{"v":736.4666666666665,"d":"736.47"},{"v":728.1333333333332,"d":"728.13"},{"v":714.8666666666664,"d":"714.87"},{"v":758.0666666666665,"d":"758.07"},{"v":771.3333333333331,"d":"771.33"},{"v":779.6666666666665,"d":"779.67"},763,741.4,0.15462]
[330,"NAVKARCORP",162.85,{"v":162.6,"d":"162.60"},160.25,157.65,{"v":155.3,"d":"155.30"},{"v":165.2,"d":"165.20"},{"v":167.54999999999995,"d":"167.55"},{"v":170.14999999999998,"d":"170.15"},164.95,160,0.40344]
[331,"NBCC",98.1,{"v":99.13333333333333,"d":"99.13"},{"v":96.06666666666665,"d":"96.07"},{"v":94.03333333333332,"d":"94.03"},{"v":90.96666666666664,"d":"90.97"},{"v":101.16666666666666,"d":"101.17"},{"v":104.23333333333332,"d":"104.23"},{"v":106.26666666666667,"d":"106.27"},102.2,97.1,31.13636]
[332,"NBVENTURES",130.5,{"v":131.6,"d":"131.60"},{"v":128,"d":"128.00"},{"v":125.5,"d":"125.50"},{"v":121.9,"d":"121.90"},{"v":134.1,"d":"134.10"},{"v":137.69999999999996,"d":"137.70"},{"v":140.2,"d":"140.20"},135.2,129.1,1.49294]
[333,"NCC",109.4,{"v":112.33333333333333,"d":"112.33"},{"v":100.91666666666666,"d":"100.92"},{"v":92.43333333333332,"d":"92.43"},{"v":81.01666666666665,"d":"81.02"},{"v":120.81666666666666,"d":"120.82"},{"v":132.23333333333332,"d":"132.23"},{"v":140.71666666666667,"d":"140.72"},123.75,103.85,125.38922]
[334,"NESCO",557.85,{"v":556.1833333333333,"d":"556.18"},{"v":547.3666666666666,"d":"547.37"},{"v":536.8833333333333,"d":"536.88"},{"v":528.0666666666666,"d":"528.07"},{"v":566.6666666666665,"d":"566.67"},{"v":575.4833333333333,"d":"575.48"},{"v":585.9666666666665,"d":"585.97"},565,545.7,0.1405]
[335,"NETWORK18",50.85,{"v":50.73333333333333,"d":"50.73"},{"v":49.61666666666665,"d":"49.62"},{"v":48.383333333333326,"d":"48.38"},{"v":47.26666666666665,"d":"47.27"},{"v":51.966666666666654,"d":"51.97"},{"v":53.08333333333333,"d":"53.08"},{"v":54.316666666666656,"d":"54.32"},51.85,49.5,37.18305]
[336,"NFL",49.9,{"v":50.71666666666667,"d":"50.72"},{"v":48.78333333333334,"d":"48.78"},{"v":47.66666666666667,"d":"47.67"},{"v":45.73333333333334,"d":"45.73"},{"v":51.833333333333336,"d":"51.83"},{"v":53.76666666666667,"d":"53.77"},{"v":54.88333333333333,"d":"54.88"},52.65,49.6,2.319]
[337,"NH",258,{"v":258.8333333333333,"d":"258.83"},{"v":256.66666666666663,"d":"256.67"},{"v":255.33333333333331,"d":"255.33"},{"v":253.16666666666663,"d":"253.17"},{"v":260.16666666666663,"d":"260.17"},{"v":262.33333333333326,"d":"262.33"},{"v":263.66666666666663,"d":"263.67"},261,257.5,0.67678]
[338,"NHPC",26.7,{"v":26.933333333333337,"d":"26.93"},{"v":26.366666666666674,"d":"26.37"},{"v":26.03333333333334,"d":"26.03"},{"v":25.466666666666676,"d":"25.47"},{"v":27.266666666666673,"d":"27.27"},{"v":27.833333333333336,"d":"27.83"},{"v":28.16666666666667,"d":"28.17"},27.5,26.6,47.49007]
[339,"NIITTECH",1056.35,{"v":1066.1000000000001,"d":"1066.10"},{"v":1038.7000000000003,"d":"1038.70"},{"v":1021.0500000000002,"d":"1021.05"},{"v":993.6500000000003,"d":"993.65"},{"v":1083.7500000000002,"d":"1083.75"},{"v":1111.1500000000003,"d":"1111.15"},{"v":1128.8000000000002,"d":"1128.80"},1093.5,1048.45,17.44667]
[340,"NILKAMAL",1676.8,{"v":1674.1666666666667,"d":"1674.17"},{"v":1653.2333333333336,"d":"1653.23"},{"v":1629.6666666666667,"d":"1629.67"},{"v":1608.7333333333336,"d":"1608.73"},{"v":1697.7333333333336,"d":"1697.73"},{"v":1718.6666666666665,"d":"1718.67"},{"v":1742.2333333333336,"d":"1742.23"},1695.1,1650.6,0.5978]
[341,"NLCINDIA",81.6,{"v":81.33333333333333,"d":"81.33"},{"v":80.21666666666665,"d":"80.22"},{"v":78.83333333333333,"d":"78.83"},{"v":77.71666666666665,"d":"77.72"},{"v":82.71666666666665,"d":"82.72"},{"v":83.83333333333333,"d":"83.83"},{"v":85.21666666666665,"d":"85.22"},82.45,79.95,2.81514]
[342,"NMDC",115.05,{"v":115.68333333333334,"d":"115.68"},{"v":113.66666666666667,"d":"113.67"},{"v":112.28333333333333,"d":"112.28"},{"v":110.26666666666667,"d":"110.27"},{"v":117.06666666666668,"d":"117.07"},{"v":119.08333333333333,"d":"119.08"},{"v":120.46666666666668,"d":"120.47"},117.7,114.3,16.01419]
[343,"NTPC",170.1,{"v":171.11666666666665,"d":"171.12"},{"v":168.2833333333333,"d":"168.28"},{"v":166.46666666666667,"d":"166.47"},{"v":163.63333333333333,"d":"163.63"},{"v":172.93333333333328,"d":"172.93"},{"v":175.7666666666666,"d":"175.77"},{"v":177.58333333333326,"d":"177.58"},173.95,169.3,48.18924]
[344,"OBEROIRLTY",531.4,{"v":544.3166666666667,"d":"544.32"},{"v":513.6333333333334,"d":"513.63"},{"v":495.8666666666667,"d":"495.87"},{"v":465.1833333333334,"d":"465.18"},{"v":562.0833333333335,"d":"562.08"},{"v":592.7666666666667,"d":"592.77"},{"v":610.5333333333335,"d":"610.53"},575,526.55,2.90912]
[345,"OFSS",3974.55,4004.85,{"v":3910.7,"d":"3910.70"},3846.85,{"v":3752.7,"d":"3752.70"},{"v":4068.7,"d":"4068.70"},4162.85,{"v":4226.7,"d":"4226.70"},4099,3941,0.38364]
[346,"OIL",236.4,{"v":237.86666666666667,"d":"237.87"},{"v":233.88333333333335,"d":"233.88"},{"v":231.36666666666667,"d":"231.37"},{"v":227.38333333333335,"d":"227.38"},{"v":240.38333333333335,"d":"240.38"},{"v":244.3666666666667,"d":"244.37"},{"v":246.88333333333335,"d":"246.88"},241.85,235.35,6.79742]
[347,"OMAXE",222.85,{"v":223.20000000000002,"d":"223.20"},{"v":221.90000000000003,"d":"221.90"},{"v":220.95000000000002,"d":"220.95"},{"v":219.65000000000003,"d":"219.65"},{"v":224.15000000000003,"d":"224.15"},{"v":225.45000000000005,"d":"225.45"},{"v":226.40000000000003,"d":"226.40"},224.5,222.25,2.59811]
[348,"ONGC",189,{"v":188.4,"d":"188.40"},{"v":184.8,"d":"184.80"},{"v":180.6,"d":"180.60"},{"v":177,"d":"177.00"},{"v":192.60000000000002,"d":"192.60"},{"v":196.2,"d":"196.20"},{"v":200.40000000000003,"d":"200.40"},192,184.2,58.77427]
[349,"ORIENTBANK",81.7,{"v":83.08333333333333,"d":"83.08"},{"v":79.71666666666665,"d":"79.72"},{"v":77.73333333333332,"d":"77.73"},{"v":74.36666666666665,"d":"74.37"},{"v":85.06666666666666,"d":"85.07"},{"v":88.43333333333334,"d":"88.43"},{"v":90.41666666666667,"d":"90.42"},86.45,81.1,41.08297]
[350,"ORIENTCEM",123.15,{"v":124.18333333333334,"d":"124.18"},{"v":120.46666666666667,"d":"120.47"},{"v":117.78333333333333,"d":"117.78"},{"v":114.06666666666666,"d":"114.07"},{"v":126.86666666666667,"d":"126.87"},{"v":130.58333333333334,"d":"130.58"},{"v":133.26666666666668,"d":"133.27"},127.9,121.5,0.3368]
[351,"PAGEIND",23254.15,{"v":23338.38333333333,"d":"23338.38"},{"v":22701.766666666663,"d":"22701.77"},{"v":22149.38333333333,"d":"22149.38"},{"v":21512.766666666663,"d":"21512.77"},{"v":23890.766666666663,"d":"23890.77"},{"v":24527.38333333333,"d":"24527.38"},{"v":25079.766666666663,"d":"25079.77"},23975,22786,0.22131]
[352,"PARAGMILK",329.9,{"v":331.9166666666667,"d":"331.92"},{"v":323.08333333333337,"d":"323.08"},{"v":316.2666666666667,"d":"316.27"},{"v":307.4333333333334,"d":"307.43"},{"v":338.73333333333335,"d":"338.73"},{"v":347.5666666666667,"d":"347.57"},{"v":354.3833333333333,"d":"354.38"},340.75,325.1,10.69876]
[353,"PCJEWELLER",169,{"v":168.1,"d":"168.10"},{"v":155.2,"d":"155.20"},{"v":141.4,"d":"141.40"},{"v":128.5,"d":"128.50"},{"v":181.89999999999998,"d":"181.90"},{"v":194.8,"d":"194.80"},{"v":208.59999999999997,"d":"208.60"},181,154.3,552.278]
[354,"PEL",2435.6,{"v":2432.9333333333334,"d":"2432.93"},{"v":2410.866666666667,"d":"2410.87"},{"v":2386.133333333333,"d":"2386.13"},{"v":2364.0666666666666,"d":"2364.07"},{"v":2457.666666666667,"d":"2457.67"},{"v":2479.7333333333336,"d":"2479.73"},{"v":2504.466666666667,"d":"2504.47"},2455,2408.2,1.63726]
[355,"PERSISTENT",783.45,{"v":790.4166666666666,"d":"790.42"},{"v":773.0333333333333,"d":"773.03"},{"v":762.6166666666667,"d":"762.62"},{"v":745.2333333333333,"d":"745.23"},{"v":800.8333333333333,"d":"800.83"},{"v":818.2166666666667,"d":"818.22"},{"v":828.6333333333332,"d":"828.63"},807.8,780,0.56593]
[356,"PETRONET",208.95,{"v":211.19999999999996,"d":"211.20"},{"v":205.79999999999993,"d":"205.80"},{"v":202.64999999999998,"d":"202.65"},{"v":197.24999999999994,"d":"197.25"},{"v":214.3499999999999,"d":"214.35"},{"v":219.74999999999994,"d":"219.75"},{"v":222.8999999999999,"d":"222.90"},216.6,208.05,48.50404]
[357,"PFC",76.4,77.45,{"v":75,"d":"75.00"},{"v":73.6,"d":"73.60"},{"v":71.14999999999999,"d":"71.15"},{"v":78.85000000000001,"d":"78.85"},{"v":81.30000000000003,"d":"81.30"},{"v":82.70000000000002,"d":"82.70"},79.9,76.05,116.14977]
[358,"PFIZER",2440.4,{"v":2423.4833333333336,"d":"2423.48"},{"v":2386.916666666667,"d":"2386.92"},{"v":2333.4333333333334,"d":"2333.43"},{"v":2296.866666666667,"d":"2296.87"},{"v":2476.966666666667,"d":"2476.97"},{"v":2513.5333333333338,"d":"2513.53"},{"v":2567.0166666666673,"d":"2567.02"},2460.05,2370,0.37803]
[359,"PFS",19.5,{"v":20.216666666666665,"d":"20.22"},{"v":18.53333333333333,"d":"18.53"},{"v":17.566666666666666,"d":"17.57"},{"v":15.883333333333333,"d":"15.88"},{"v":21.18333333333333,"d":"21.18"},{"v":22.86666666666666,"d":"22.87"},{"v":23.83333333333333,"d":"23.83"},21.9,19.25,27.08128]
[360,"PGHH",9131.2,{"v":9060.366666666667,"d":"9060.37"},{"v":8922.833333333334,"d":"8922.83"},{"v":8714.466666666667,"d":"8714.47"},{"v":8576.933333333334,"d":"8576.93"},{"v":9268.733333333334,"d":"9268.73"},{"v":9406.266666666666,"d":"9406.27"},{"v":9614.633333333333,"d":"9614.63"},9197.9,8852,0.08424]
[361,"PHOENIXLTD",673.3,{"v":674.0666666666666,"d":"674.07"},{"v":649.1333333333332,"d":"649.13"},{"v":624.9666666666666,"d":"624.97"},{"v":600.0333333333332,"d":"600.03"},{"v":698.2333333333332,"d":"698.23"},{"v":723.1666666666666,"d":"723.17"},{"v":747.3333333333333,"d":"747.33"},699,649.9,3.56728]
[362,"PIDILITIND",1091.1,{"v":1100.283333333333,"d":"1100.28"},{"v":1075.7666666666662,"d":"1075.77"},{"v":1060.4333333333332,"d":"1060.43"},{"v":1035.9166666666663,"d":"1035.92"},{"v":1115.616666666666,"d":"1115.62"},{"v":1140.133333333333,"d":"1140.13"},{"v":1155.466666666666,"d":"1155.47"},1124.8,1084.95,7.67738]
[363,"PIIND",854.1,857.85,845.75,{"v":837.4,"d":"837.40"},{"v":825.3,"d":"825.30"},{"v":866.2,"d":"866.20"},{"v":878.3000000000002,"d":"878.30"},{"v":886.6500000000001,"d":"886.65"},869.95,849.5,0.76412]
[364,"PNB",85.95,{"v":87,"d":"87.00"},{"v":82.5,"d":"82.50"},79.05,74.55,90.45,94.95,{"v":98.4,"d":"98.40"},91.5,83.55,295.56673]
[365,"PNBHOUSING",1282.75,{"v":1281.6499999999999,"d":"1281.65"},{"v":1263.3499999999997,"d":"1263.35"},{"v":1243.9499999999998,"d":"1243.95"},{"v":1225.6499999999996,"d":"1225.65"},{"v":1301.0499999999997,"d":"1301.05"},1319.35,{"v":1338.7499999999998,"d":"1338.75"},1299.95,1262.25,4.79793]
[366,"PNCINFRA",171.1,{"v":173.03333333333333,"d":"173.03"},{"v":167.06666666666666,"d":"167.07"},{"v":163.03333333333333,"d":"163.03"},{"v":157.06666666666666,"d":"157.07"},{"v":177.06666666666666,"d":"177.07"},{"v":183.0333333333333,"d":"183.03"},{"v":187.06666666666666,"d":"187.07"},179,169,7.4588]
[367,"POWERGRID",213.85,{"v":212.83333333333334,"d":"212.83"},{"v":209.66666666666669,"d":"209.67"},{"v":205.48333333333335,"d":"205.48"},{"v":202.3166666666667,"d":"202.32"},{"v":217.01666666666668,"d":"217.02"},{"v":220.18333333333337,"d":"220.18"},{"v":224.36666666666667,"d":"224.37"},216,208.65,315.22977]
[368,"PRAJIND",96.05,{"v":96.66666666666667,"d":"96.67"},{"v":93.38333333333334,"d":"93.38"},{"v":90.71666666666667,"d":"90.72"},{"v":87.43333333333334,"d":"87.43"},{"v":99.33333333333334,"d":"99.33"},{"v":102.61666666666667,"d":"102.62"},{"v":105.28333333333335,"d":"105.28"},99.95,94,13.41184]
[369,"PRESTIGE",278,{"v":278.3333333333333,"d":"278.33"},{"v":272.66666666666663,"d":"272.67"},{"v":267.3333333333333,"d":"267.33"},{"v":261.66666666666663,"d":"261.67"},{"v":283.66666666666663,"d":"283.67"},{"v":289.33333333333326,"d":"289.33"},{"v":294.66666666666663,"d":"294.67"},284,273,8.7013]
[370,"PRSMJOHNSN",107.25,{"v":108.43333333333334,"d":"108.43"},{"v":104.81666666666668,"d":"104.82"},{"v":102.38333333333334,"d":"102.38"},{"v":98.76666666666668,"d":"98.77"},{"v":110.86666666666667,"d":"110.87"},{"v":114.48333333333335,"d":"114.48"},{"v":116.91666666666667,"d":"116.92"},112.05,106,1.56848]
[371,"PTC",91.55,{"v":92.13333333333333,"d":"92.13"},{"v":89.16666666666666,"d":"89.17"},{"v":86.78333333333333,"d":"86.78"},{"v":83.81666666666666,"d":"83.82"},{"v":94.51666666666665,"d":"94.52"},{"v":97.48333333333332,"d":"97.48"},{"v":99.86666666666665,"d":"99.87"},95.1,89.75,44.33635]
[372,"PVR",1415.9,{"v":1415.3,"d":"1415.30"},{"v":1400.6,"d":"1400.60"},{"v":1385.3,"d":"1385.30"},{"v":1370.6,"d":"1370.60"},{"v":1430.6,"d":"1430.60"},{"v":1445.3000000000002,"d":"1445.30"},{"v":1460.6,"d":"1460.60"},1430,1400,1.10538]
[373,"QUESS",1192.8,{"v":1187.5666666666666,"d":"1187.57"},{"v":1166.2333333333331,"d":"1166.23"},{"v":1139.6666666666665,"d":"1139.67"},{"v":1118.333333333333,"d":"1118.33"},{"v":1214.1333333333332,"d":"1214.13"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1262.0333333333333,"d":"1262.03"},1208.9,1161,1.52]
[374,"RADICO",402,{"v":401.76666666666665,"d":"401.77"},{"v":393.7333333333333,"d":"393.73"},{"v":385.46666666666664,"d":"385.47"},{"v":377.4333333333333,"d":"377.43"},{"v":410.0333333333333,"d":"410.03"},{"v":418.0666666666666,"d":"418.07"},{"v":426.3333333333333,"d":"426.33"},409.8,393.5,6.67576]
[375,"RAIN",233.85,{"v":239.1833333333333,"d":"239.18"},{"v":224.86666666666662,"d":"224.87"},{"v":215.8833333333333,"d":"215.88"},{"v":201.5666666666666,"d":"201.57"},{"v":248.16666666666663,"d":"248.17"},{"v":262.4833333333333,"d":"262.48"},{"v":271.46666666666664,"d":"271.47"},253.5,230.2,129.47769]
[376,"RAJESHEXPO",629.75,{"v":634,"d":"634.00"},620.95,{"v":612.1500000000001,"d":"612.15"},{"v":599.1000000000001,"d":"599.10"},{"v":642.8,"d":"642.80"},{"v":655.8499999999999,"d":"655.85"},{"v":664.6499999999999,"d":"664.65"},647.05,625.2,1.10931]
[377,"RALLIS",213.15,{"v":214.0333333333333,"d":"214.03"},{"v":211.5666666666666,"d":"211.57"},{"v":209.9833333333333,"d":"209.98"},{"v":207.5166666666666,"d":"207.52"},{"v":215.61666666666662,"d":"215.62"},{"v":218.08333333333331,"d":"218.08"},{"v":219.66666666666663,"d":"219.67"},216.5,212.45,1.01813]
[378,"RAMCOCEM",840.6,{"v":839.0500000000001,"d":"839.05"},{"v":826.3000000000002,"d":"826.30"},{"v":812.0000000000001,"d":"812.00"},{"v":799.2500000000002,"d":"799.25"},{"v":853.3500000000001,"d":"853.35"},{"v":866.0999999999999,"d":"866.10"},{"v":880.4000000000001,"d":"880.40"},851.8,824.75,1.85761]
[379,"RAMCOSYS",423.7,{"v":428.6666666666667,"d":"428.67"},{"v":412.33333333333337,"d":"412.33"},{"v":400.9666666666667,"d":"400.97"},{"v":384.6333333333334,"d":"384.63"},{"v":440.03333333333336,"d":"440.03"},{"v":456.36666666666673,"d":"456.37"},{"v":467.73333333333335,"d":"467.73"},445,417.3,0.19609]
[380,"RAYMOND",1061.9,{"v":1069.1666666666667,"d":"1069.17"},{"v":1044.5333333333335,"d":"1044.53"},{"v":1027.1666666666667,"d":"1027.17"},{"v":1002.5333333333335,"d":"1002.53"},{"v":1086.5333333333335,"d":"1086.53"},{"v":1111.1666666666667,"d":"1111.17"},{"v":1128.5333333333335,"d":"1128.53"},1093.8,1051.8,4.47361]
[381,"RBLBANK",512.65,{"v":514.4333333333333,"d":"514.43"},{"v":509.2166666666666,"d":"509.22"},{"v":505.7833333333333,"d":"505.78"},{"v":500.5666666666666,"d":"500.57"},{"v":517.8666666666666,"d":"517.87"},{"v":523.0833333333333,"d":"523.08"},{"v":526.5166666666665,"d":"526.52"},519.65,511,11.6243]
[382,"RCF",72.65,{"v":73.03333333333333,"d":"73.03"},{"v":71.26666666666667,"d":"71.27"},{"v":69.88333333333334,"d":"69.88"},{"v":68.11666666666667,"d":"68.12"},{"v":74.41666666666666,"d":"74.42"},{"v":76.18333333333331,"d":"76.18"},{"v":77.56666666666665,"d":"77.57"},74.8,71.65,11.86998]
[383,"RCOM",12.4,{"v":12.483333333333334,"d":"12.48"},{"v":11.316666666666668,"d":"11.32"},{"v":10.233333333333334,"d":"10.23"},{"v":9.066666666666668,"d":"9.07"},{"v":13.566666666666668,"d":"13.57"},{"v":14.733333333333333,"d":"14.73"},{"v":15.816666666666668,"d":"15.82"},13.65,11.4,1108.86575]
[384,"RECLTD",115.2,{"v":115.53333333333335,"d":"115.53"},{"v":113.31666666666669,"d":"113.32"},{"v":111.43333333333335,"d":"111.43"},{"v":109.2166666666667,"d":"109.22"},{"v":117.41666666666669,"d":"117.42"},{"v":119.63333333333335,"d":"119.63"},{"v":121.51666666666668,"d":"121.52"},117.75,113.65,24.05991]
[385,"REDINGTON",134.5,{"v":134.9333333333333,"d":"134.93"},{"v":132.66666666666663,"d":"132.67"},{"v":130.83333333333331,"d":"130.83"},{"v":128.56666666666663,"d":"128.57"},{"v":136.76666666666662,"d":"136.77"},{"v":139.03333333333333,"d":"139.03"},{"v":140.86666666666662,"d":"140.87"},137.2,133.1,0.32617]
[386,"RELAXO",698.15,{"v":699.7333333333332,"d":"699.73"},{"v":689.4666666666665,"d":"689.47"},{"v":680.7833333333332,"d":"680.78"},{"v":670.5166666666664,"d":"670.52"},{"v":708.4166666666665,"d":"708.42"},{"v":718.6833333333332,"d":"718.68"},{"v":727.3666666666666,"d":"727.37"},710,691.05,0.19601]
[387,"RELCAPITAL",376.35,{"v":381.5833333333333,"d":"381.58"},{"v":367.76666666666665,"d":"367.77"},{"v":359.18333333333334,"d":"359.18"},{"v":345.3666666666667,"d":"345.37"},{"v":390.16666666666663,"d":"390.17"},{"v":403.98333333333335,"d":"403.98"},{"v":412.5666666666666,"d":"412.57"},395.4,373,58.35713]
[388,"RELIANCE",978.95,{"v":985.1999999999999,"d":"985.20"},{"v":970.3999999999999,"d":"970.40"},{"v":961.8499999999999,"d":"961.85"},{"v":947.0499999999998,"d":"947.05"},{"v":993.7499999999999,"d":"993.75"},{"v":1008.5499999999998,"d":"1008.55"},{"v":1017.0999999999999,"d":"1017.10"},1000,976.65,48.00923]
[389,"RELIGARE",52.75,{"v":53.1,"d":"53.10"},51.95,51.15,{"v":50,"d":"50.00"},{"v":53.900000000000006,"d":"53.90"},55.05,{"v":55.85000000000001,"d":"55.85"},54.25,52.3,3.78712]
[390,"RELINFRA",386.9,{"v":392.0166666666667,"d":"392.02"},{"v":377.4833333333334,"d":"377.48"},{"v":368.0666666666667,"d":"368.07"},{"v":353.5333333333334,"d":"353.53"},{"v":401.4333333333334,"d":"401.43"},{"v":415.9666666666667,"d":"415.97"},{"v":425.3833333333334,"d":"425.38"},406.55,382.6,37.63351]
[391,"RENUKA",15.45,{"v":15.450000000000001,"d":"15.45"},{"v":15.400000000000002,"d":"15.40"},{"v":15.350000000000001,"d":"15.35"},{"v":15.300000000000002,"d":"15.30"},{"v":15.500000000000002,"d":"15.50"},{"v":15.550000000000002,"d":"15.55"},{"v":15.600000000000001,"d":"15.60"},15.5,15.4,23.46105]
[392,"REPCOHOME",588.6,{"v":592.1833333333333,"d":"592.18"},{"v":579.6166666666666,"d":"579.62"},{"v":570.6333333333333,"d":"570.63"},{"v":558.0666666666666,"d":"558.07"},{"v":601.1666666666665,"d":"601.17"},{"v":613.7333333333333,"d":"613.73"},{"v":622.7166666666665,"d":"622.72"},604.75,583.2,1.51259]
[393,"RHFL",56.55,{"v":57.300000000000004,"d":"57.30"},{"v":55.650000000000006,"d":"55.65"},54.75,{"v":53.1,"d":"53.10"},{"v":58.20000000000001,"d":"58.20"},59.85,{"v":60.750000000000014,"d":"60.75"},58.95,56.4,3.4091]
[394,"RKFORGE",784.25,{"v":789.0500000000001,"d":"789.05"},{"v":770.2000000000002,"d":"770.20"},{"v":756.1500000000001,"d":"756.15"},{"v":737.3000000000002,"d":"737.30"},{"v":803.1000000000001,"d":"803.10"},821.95,{"v":836.0000000000001,"d":"836.00"},807.9,775,0.13531]
[395,"RNAVAL",13.7,{"v":13.866666666666667,"d":"13.87"},{"v":13.083333333333334,"d":"13.08"},{"v":12.466666666666667,"d":"12.47"},{"v":11.683333333333334,"d":"11.68"},{"v":14.483333333333334,"d":"14.48"},{"v":15.266666666666666,"d":"15.27"},{"v":15.883333333333335,"d":"15.88"},14.65,13.25,173.25461]
[396,"RPOWER",33.55,{"v":33.550000000000004,"d":"33.55"},{"v":32.50000000000001,"d":"32.50"},{"v":31.450000000000003,"d":"31.45"},{"v":30.400000000000006,"d":"30.40"},{"v":34.60000000000001,"d":"34.60"},{"v":35.650000000000006,"d":"35.65"},{"v":36.70000000000001,"d":"36.70"},34.6,32.5,77.72586]
[397,"RTNPOWER",4.75,{"v":4.833333333333333,"d":"4.83"},{"v":4.616666666666666,"d":"4.62"},{"v":4.483333333333333,"d":"4.48"},{"v":4.266666666666667,"d":"4.27"},{"v":4.966666666666666,"d":"4.97"},{"v":5.183333333333333,"d":"5.18"},{"v":5.3166666666666655,"d":"5.32"},5.05,4.7,33.58342]
[398,"RUPA",416.7,{"v":420.23333333333335,"d":"420.23"},{"v":409.4666666666667,"d":"409.47"},{"v":402.23333333333335,"d":"402.23"},{"v":391.4666666666667,"d":"391.47"},{"v":427.4666666666667,"d":"427.47"},{"v":438.23333333333335,"d":"438.23"},{"v":445.4666666666667,"d":"445.47"},431,413,0.11917]
[399,"SADBHAV",390,{"v":388.4666666666667,"d":"388.47"},{"v":380.0333333333334,"d":"380.03"},{"v":370.0666666666667,"d":"370.07"},{"v":361.63333333333344,"d":"361.63"},{"v":398.4333333333334,"d":"398.43"},{"v":406.8666666666667,"d":"406.87"},{"v":416.83333333333337,"d":"416.83"},396.9,378.5,0.82642]
[400,"SADBHIN",135.55,134.65,{"v":132.4,"d":"132.40"},129.25,{"v":127,"d":"127.00"},{"v":137.8,"d":"137.80"},140.05,{"v":143.20000000000002,"d":"143.20"},136.9,131.5,0.25741]
[401,"SAIL",74.05,74.25,{"v":72.3,"d":"72.30"},70.55,{"v":68.6,"d":"68.60"},{"v":76,"d":"76.00"},{"v":77.94999999999999,"d":"77.95"},{"v":79.7,"d":"79.70"},76.2,72.5,140.77126]
[402,"SANOFI",4864.05,{"v":4946.3,"d":"4946.30"},4767.75,4671.45,{"v":4492.9,"d":"4492.90"},{"v":5042.6,"d":"5042.60"},{"v":5221.1500000000015,"d":"5221.15"},{"v":5317.450000000001,"d":"5317.45"},5124.85,4850,1.04028]
[403,"SBILIFE",678.9,{"v":683.3666666666668,"d":"683.37"},{"v":667.7333333333336,"d":"667.73"},{"v":656.5666666666668,"d":"656.57"},{"v":640.9333333333336,"d":"640.93"},{"v":694.5333333333335,"d":"694.53"},{"v":710.1666666666667,"d":"710.17"},{"v":721.3333333333335,"d":"721.33"},699,672.2,5.79274]
[404,"SBIN",248,{"v":250.45000000000002,"d":"250.45"},{"v":243.45000000000005,"d":"243.45"},{"v":238.90000000000003,"d":"238.90"},{"v":231.90000000000006,"d":"231.90"},{"v":255.00000000000003,"d":"255.00"},{"v":262,"d":"262.00"},266.55,257.45,245.9,180.26861]
[405,"SCHAEFFLER",5295.5,{"v":5307.2,"d":"5307.20"},{"v":5259.4,"d":"5259.40"},{"v":5223.3,"d":"5223.30"},{"v":5175.5,"d":"5175.50"},{"v":5343.299999999999,"d":"5343.30"},{"v":5391.1,"d":"5391.10"},{"v":5427.199999999999,"d":"5427.20"},5355,5271.1,0.01045]
[406,"SCI",66.65,{"v":67,"d":"67.00"},65.65,64.65,{"v":63.30000000000001,"d":"63.30"},{"v":68,"d":"68.00"},69.35,70.35,68.35,66,3.18185]
[407,"SFL",1375,{"v":1389.6499999999999,"d":"1389.65"},{"v":1355.3499999999997,"d":"1355.35"},{"v":1335.6999999999998,"d":"1335.70"},{"v":1301.3999999999996,"d":"1301.40"},{"v":1409.2999999999997,"d":"1409.30"},{"v":1443.6,"d":"1443.60"},{"v":1463.2499999999998,"d":"1463.25"},1423.95,1370,1.17309]
[408,"SHANKARA",1907.8,{"v":1920.9333333333334,"d":"1920.93"},{"v":1886.8666666666668,"d":"1886.87"},{"v":1865.9333333333334,"d":"1865.93"},{"v":1831.8666666666668,"d":"1831.87"},{"v":1941.8666666666668,"d":"1941.87"},{"v":1975.9333333333334,"d":"1975.93"},{"v":1996.8666666666668,"d":"1996.87"},1955,1900,0.75984]
[409,"SHK",259.15,{"v":257.4,"d":"257.40"},{"v":250.89999999999998,"d":"250.90"},242.65,236.15,265.65,272.15,{"v":280.3999999999999,"d":"280.40"},263.9,249.15,1.48382]
[410,"SHOPERSTOP",551,{"v":554.1666666666666,"d":"554.17"},{"v":542.3833333333332,"d":"542.38"},{"v":533.7666666666665,"d":"533.77"},{"v":521.9833333333331,"d":"521.98"},{"v":562.7833333333333,"d":"562.78"},{"v":574.5666666666668,"d":"574.57"},{"v":583.1833333333334,"d":"583.18"},565.95,545.55,0.59737]
[411,"SHREECEM",16444.5,{"v":16376.566666666666,"d":"16376.57"},{"v":16152.93333333333,"d":"16152.93"},{"v":15861.366666666665,"d":"15861.37"},{"v":15637.73333333333,"d":"15637.73"},{"v":16668.13333333333,"d":"16668.13"},{"v":16891.766666666663,"d":"16891.77"},{"v":17183.333333333332,"d":"17183.33"},16600.2,16085,0.24135]
[412,"SHRIRAMCIT",2199.85,{"v":2212.2999999999997,"d":"2212.30"},{"v":2177.5499999999993,"d":"2177.55"},{"v":2155.2499999999995,"d":"2155.25"},{"v":2120.499999999999,"d":"2120.50"},{"v":2234.5999999999995,"d":"2234.60"},{"v":2269.3500000000004,"d":"2269.35"},{"v":2291.6499999999996,"d":"2291.65"},2247.05,2190,0.16895]
[413,"SIEMENS",1055.45,{"v":1045.1499999999999,"d":"1045.15"},{"v":1028.2999999999997,"d":"1028.30"},{"v":1001.1499999999999,"d":"1001.15"},{"v":984.2999999999997,"d":"984.30"},{"v":1072.2999999999997,"d":"1072.30"},{"v":1089.1499999999996,"d":"1089.15"},{"v":1116.2999999999997,"d":"1116.30"},1062,1018,4.31608]
[414,"SIS",1300.75,{"v":1298.1833333333334,"d":"1298.18"},{"v":1270.8666666666668,"d":"1270.87"},{"v":1240.9833333333333,"d":"1240.98"},{"v":1213.6666666666667,"d":"1213.67"},{"v":1328.0666666666668,"d":"1328.07"},{"v":1355.3833333333334,"d":"1355.38"},{"v":1385.2666666666669,"d":"1385.27"},1325.5,1268.3,0.10614]
[415,"SJVN",32.2,{"v":32.233333333333334,"d":"32.23"},{"v":31.96666666666667,"d":"31.97"},{"v":31.733333333333334,"d":"31.73"},{"v":31.46666666666667,"d":"31.47"},{"v":32.46666666666667,"d":"32.47"},{"v":32.733333333333334,"d":"32.73"},{"v":32.96666666666667,"d":"32.97"},32.5,32,2.28543]
[416,"SKFINDIA",1776.2,{"v":1790.3999999999999,"d":"1790.40"},{"v":1750.7999999999997,"d":"1750.80"},{"v":1725.3999999999999,"d":"1725.40"},{"v":1685.7999999999997,"d":"1685.80"},{"v":1815.7999999999997,"d":"1815.80"},{"v":1855.3999999999996,"d":"1855.40"},{"v":1880.7999999999997,"d":"1880.80"},1830,1765,0.02283]
[417,"SMLISUZU",749.25,{"v":753.0500000000001,"d":"753.05"},{"v":738.2000000000002,"d":"738.20"},{"v":727.1500000000001,"d":"727.15"},{"v":712.3000000000002,"d":"712.30"},{"v":764.1000000000001,"d":"764.10"},778.95,{"v":790.0000000000001,"d":"790.00"},767.9,742,0.0926]
[418,"SOBHA",531.95,{"v":532.4333333333333,"d":"532.43"},{"v":524.8166666666666,"d":"524.82"},{"v":517.6833333333333,"d":"517.68"},{"v":510.0666666666666,"d":"510.07"},{"v":539.5666666666666,"d":"539.57"},{"v":547.1833333333332,"d":"547.18"},{"v":554.3166666666666,"d":"554.32"},540.05,525.3,1.70932]
[419,"SOLARINDS",1090.55,{"v":1089.5166666666667,"d":"1089.52"},{"v":1066.0333333333333,"d":"1066.03"},{"v":1041.5166666666667,"d":"1041.52"},{"v":1018.0333333333333,"d":"1018.03"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1137.5166666666664,"d":"1137.52"},{"v":1162.0333333333333,"d":"1162.03"},1113,1065,0.23209]
[420,"SONATSOFTW",348.55,{"v":350.84999999999997,"d":"350.85"},{"v":337.69999999999993,"d":"337.70"},{"v":326.84999999999997,"d":"326.85"},{"v":313.69999999999993,"d":"313.70"},{"v":361.69999999999993,"d":"361.70"},{"v":374.8499999999999,"d":"374.85"},{"v":385.69999999999993,"d":"385.70"},364,340,2.07453]
[421,"SOUTHBANK",26.15,{"v":26.28333333333333,"d":"26.28"},{"v":25.71666666666666,"d":"25.72"},{"v":25.28333333333333,"d":"25.28"},{"v":24.71666666666666,"d":"24.72"},{"v":26.71666666666666,"d":"26.72"},{"v":27.28333333333333,"d":"27.28"},{"v":27.71666666666666,"d":"27.72"},26.85,25.85,154.44282]
[422,"SPARC",377.75,383.25,{"v":369.5,"d":"369.50"},361.25,{"v":347.5,"d":"347.50"},{"v":391.5,"d":"391.50"},405.25,{"v":413.5,"d":"413.50"},397,375,1.02788]
[423,"SPTL",49.2,{"v":49.86666666666667,"d":"49.87"},{"v":48.083333333333336,"d":"48.08"},{"v":46.96666666666667,"d":"46.97"},{"v":45.18333333333334,"d":"45.18"},{"v":50.983333333333334,"d":"50.98"},{"v":52.766666666666666,"d":"52.77"},{"v":53.88333333333333,"d":"53.88"},51.65,48.75,31.95661]
[424,"SREINFRA",76.45,{"v":77.68333333333334,"d":"77.68"},{"v":74.51666666666668,"d":"74.52"},{"v":72.58333333333334,"d":"72.58"},{"v":69.41666666666669,"d":"69.42"},{"v":79.61666666666667,"d":"79.62"},{"v":82.78333333333333,"d":"82.78"},{"v":84.71666666666667,"d":"84.72"},80.85,75.75,13.02757]
[425,"SRF",2235.85,{"v":2241.9666666666667,"d":"2241.97"},{"v":2209.9333333333334,"d":"2209.93"},{"v":2184.016666666667,"d":"2184.02"},{"v":2151.9833333333336,"d":"2151.98"},{"v":2267.883333333333,"d":"2267.88"},{"v":2299.916666666667,"d":"2299.92"},{"v":2325.833333333333,"d":"2325.83"},2274,2216.05,1.0305]
[426,"SRTRANSFIN",1471,{"v":1467.1666666666667,"d":"1467.17"},{"v":1434.3333333333335,"d":"1434.33"},{"v":1397.6666666666667,"d":"1397.67"},{"v":1364.8333333333335,"d":"1364.83"},{"v":1503.8333333333335,"d":"1503.83"},{"v":1536.666666666667,"d":"1536.67"},{"v":1573.3333333333335,"d":"1573.33"},1500,1430.5,10.33674]
[427,"STARCEMENT",124.25,{"v":124.93333333333334,"d":"124.93"},{"v":122.96666666666667,"d":"122.97"},{"v":121.68333333333334,"d":"121.68"},{"v":119.71666666666667,"d":"119.72"},{"v":126.21666666666667,"d":"126.22"},{"v":128.18333333333334,"d":"128.18"},{"v":129.46666666666667,"d":"129.47"},126.9,123.65,0.22588]
[428,"STRTECH",315.4,{"v":317.7833333333333,"d":"317.78"},{"v":311.6166666666666,"d":"311.62"},{"v":307.8333333333333,"d":"307.83"},{"v":301.66666666666663,"d":"301.67"},{"v":321.5666666666666,"d":"321.57"},{"v":327.73333333333335,"d":"327.73"},{"v":331.5166666666666,"d":"331.52"},323.95,314,5.9944]
[429,"SUDARSCHEM",476.65,{"v":481.71666666666664,"d":"481.72"},{"v":468.4833333333333,"d":"468.48"},{"v":460.31666666666666,"d":"460.32"},{"v":447.0833333333333,"d":"447.08"},{"v":489.88333333333327,"d":"489.88"},{"v":503.1166666666666,"d":"503.12"},{"v":511.28333333333325,"d":"511.28"},494.95,473.55,0.66341]
[430,"SUNDRMFAST",595.9,{"v":594.4,"d":"594.40"},{"v":588.9499999999999,"d":"588.95"},{"v":582,"d":"582.00"},576.55,{"v":601.3499999999999,"d":"601.35"},{"v":606.8,"d":"606.80"},{"v":613.7499999999999,"d":"613.75"},599.85,587.45,0.67042]
[431,"SUNPHARMA",468.65,{"v":469.2166666666667,"d":"469.22"},{"v":458.4333333333334,"d":"458.43"},{"v":448.2166666666667,"d":"448.22"},{"v":437.4333333333334,"d":"437.43"},{"v":479.4333333333334,"d":"479.43"},{"v":490.2166666666667,"d":"490.22"},{"v":500.4333333333334,"d":"500.43"},480,459,54.93167]
[432,"SUNTECK",431.35,{"v":438.31666666666666,"d":"438.32"},{"v":417.0333333333333,"d":"417.03"},{"v":402.71666666666664,"d":"402.72"},{"v":381.4333333333333,"d":"381.43"},{"v":452.6333333333333,"d":"452.63"},{"v":473.91666666666674,"d":"473.92"},{"v":488.23333333333335,"d":"488.23"},459.6,424,3.43404]
[433,"SUNTV",967.15,{"v":966.7833333333333,"d":"966.78"},{"v":946.6666666666666,"d":"946.67"},{"v":926.1833333333333,"d":"926.18"},{"v":906.0666666666666,"d":"906.07"},{"v":987.2666666666667,"d":"987.27"},{"v":1007.3833333333334,"d":"1007.38"},{"v":1027.8666666666668,"d":"1027.87"},986.9,946.3,42.48695]
[434,"SUPREMEIND",1303.65,{"v":1309.2166666666667,"d":"1309.22"},{"v":1278.4333333333334,"d":"1278.43"},{"v":1253.2166666666667,"d":"1253.22"},{"v":1222.4333333333334,"d":"1222.43"},{"v":1334.4333333333334,"d":"1334.43"},{"v":1365.2166666666667,"d":"1365.22"},{"v":1390.4333333333334,"d":"1390.43"},1340,1284,0.33786]
[435,"SUVEN",189.95,{"v":189.1833333333333,"d":"189.18"},{"v":181.86666666666662,"d":"181.87"},{"v":173.7833333333333,"d":"173.78"},{"v":166.4666666666666,"d":"166.47"},{"v":197.26666666666662,"d":"197.27"},{"v":204.5833333333333,"d":"204.58"},{"v":212.66666666666663,"d":"212.67"},196.5,181.1,24.1995]
[436,"SUZLON",8.8,9.05,{"v":8.3,"d":"8.30"},{"v":7.800000000000001,"d":"7.80"},{"v":7.050000000000001,"d":"7.05"},9.55,{"v":10.3,"d":"10.30"},{"v":10.8,"d":"10.80"},9.8,8.55,603.64159]
[437,"SWANENERGY",172,{"v":171.28333333333333,"d":"171.28"},{"v":168.86666666666667,"d":"168.87"},{"v":165.73333333333335,"d":"165.73"},{"v":163.3166666666667,"d":"163.32"},{"v":174.41666666666666,"d":"174.42"},{"v":176.83333333333334,"d":"176.83"},{"v":179.96666666666664,"d":"179.97"},173.7,168.15,0.85032]
[438,"SYMPHONY",1707.85,{"v":1710.8166666666668,"d":"1710.82"},{"v":1691.6833333333336,"d":"1691.68"},{"v":1675.5166666666669,"d":"1675.52"},{"v":1656.3833333333337,"d":"1656.38"},{"v":1726.9833333333336,"d":"1726.98"},{"v":1746.1166666666668,"d":"1746.12"},{"v":1762.2833333333335,"d":"1762.28"},1729.95,1694.65,0.11898]
[439,"SYNDIBANK",50.2,{"v":50.71666666666666,"d":"50.72"},{"v":49.033333333333324,"d":"49.03"},{"v":47.86666666666666,"d":"47.87"},{"v":46.18333333333332,"d":"46.18"},{"v":51.883333333333326,"d":"51.88"},{"v":53.56666666666666,"d":"53.57"},{"v":54.73333333333333,"d":"54.73"},52.4,49.55,41.28684]
[440,"SYNGENE",640.1,{"v":640.5333333333333,"d":"640.53"},{"v":631.0666666666666,"d":"631.07"},{"v":622.0333333333333,"d":"622.03"},{"v":612.5666666666666,"d":"612.57"},{"v":649.5666666666666,"d":"649.57"},{"v":659.0333333333333,"d":"659.03"},{"v":668.0666666666666,"d":"668.07"},650,631.5,0.285]
[441,"TAKE",218.45,220.65,{"v":214.9,"d":"214.90"},211.35,{"v":205.6,"d":"205.60"},{"v":224.20000000000002,"d":"224.20"},{"v":229.95000000000002,"d":"229.95"},{"v":233.50000000000003,"d":"233.50"},226.4,217.1,1.65465]
[442,"TATACHEM",744.4,{"v":754.7666666666665,"d":"754.77"},{"v":731.2333333333331,"d":"731.23"},{"v":718.0666666666666,"d":"718.07"},{"v":694.5333333333332,"d":"694.53"},{"v":767.933333333333,"d":"767.93"},{"v":791.4666666666666,"d":"791.47"},{"v":804.633333333333,"d":"804.63"},778.3,741.6,11.847]
[443,"TATACOFFEE",115.7,{"v":116.76666666666667,"d":"116.77"},{"v":113.93333333333334,"d":"113.93"},{"v":112.16666666666667,"d":"112.17"},{"v":109.33333333333334,"d":"109.33"},{"v":118.53333333333333,"d":"118.53"},{"v":121.36666666666667,"d":"121.37"},{"v":123.13333333333333,"d":"123.13"},119.6,115,3.24718]
[444,"TATACOMM",618.15,{"v":620.5333333333334,"d":"620.53"},{"v":604.0666666666668,"d":"604.07"},{"v":589.9833333333335,"d":"589.98"},{"v":573.5166666666669,"d":"573.52"},{"v":634.6166666666668,"d":"634.62"},{"v":651.0833333333333,"d":"651.08"},{"v":665.1666666666667,"d":"665.17"},637,606.45,4.44382]
[445,"TATAELXSI",1144.3,{"v":1152.8500000000001,"d":"1152.85"},{"v":1123.7000000000003,"d":"1123.70"},{"v":1103.1000000000001,"d":"1103.10"},{"v":1073.9500000000003,"d":"1073.95"},{"v":1173.4500000000003,"d":"1173.45"},{"v":1202.6000000000004,"d":"1202.60"},{"v":1223.2000000000003,"d":"1223.20"},1182,1132.25,6.20515]
[446,"TATAGLOBAL",242.65,{"v":247.63333333333333,"d":"247.63"},{"v":235.76666666666665,"d":"235.77"},{"v":228.88333333333333,"d":"228.88"},{"v":217.01666666666665,"d":"217.02"},{"v":254.51666666666665,"d":"254.52"},{"v":266.3833333333333,"d":"266.38"},{"v":273.26666666666665,"d":"273.27"},259.5,240.75,92.98329]
[447,"TATAINVEST",807.7,{"v":814,"d":"814.00"},{"v":798.7,"d":"798.70"},{"v":789.7,"d":"789.70"},{"v":774.4000000000001,"d":"774.40"},{"v":823,"d":"823.00"},{"v":838.3,"d":"838.30"},{"v":847.3,"d":"847.30"},829.3,805,0.19009]
[448,"TATAMOTORS",310.1,{"v":313.28333333333336,"d":"313.28"},{"v":302.5166666666667,"d":"302.52"},{"v":294.93333333333334,"d":"294.93"},{"v":284.1666666666667,"d":"284.17"},{"v":320.86666666666673,"d":"320.87"},{"v":331.6333333333334,"d":"331.63"},{"v":339.21666666666675,"d":"339.22"},324.05,305.7,153.23964]
[449,"TATAMTRDVR",180.95,{"v":183.3166666666667,"d":"183.32"},{"v":176.98333333333338,"d":"176.98"},{"v":173.01666666666668,"d":"173.02"},{"v":166.68333333333337,"d":"166.68"},{"v":187.2833333333334,"d":"187.28"},{"v":193.6166666666667,"d":"193.62"},{"v":197.5833333333334,"d":"197.58"},189.65,179.35,69.60507]
[450,"TATAPOWER",81.25,{"v":81.23333333333333,"d":"81.23"},{"v":80.36666666666667,"d":"80.37"},{"v":79.48333333333333,"d":"79.48"},{"v":78.61666666666667,"d":"78.62"},{"v":82.11666666666667,"d":"82.12"},{"v":82.98333333333332,"d":"82.98"},{"v":83.86666666666667,"d":"83.87"},82.1,80.35,41.88197]
[451,"TATASPONGE",1078.7,{"v":1077.0666666666666,"d":"1077.07"},{"v":1053.6833333333332,"d":"1053.68"},{"v":1028.6666666666665,"d":"1028.67"},{"v":1005.2833333333331,"d":"1005.28"},{"v":1102.0833333333333,"d":"1102.08"},{"v":1125.4666666666665,"d":"1125.47"},{"v":1150.4833333333333,"d":"1150.48"},1100.45,1052.05,1.3954]
[452,"TATASTEEL",625.95,622.75,{"v":608.7,"d":"608.70"},591.45,{"v":577.4000000000001,"d":"577.40"},{"v":640,"d":"640.00"},654.05,{"v":671.3,"d":"671.30"},636.8,605.5,128.18436]
[453,"TCS",3482.4,{"v":3470.6333333333337,"d":"3470.63"},{"v":3445.466666666667,"d":"3445.47"},{"v":3408.5333333333333,"d":"3408.53"},{"v":3383.366666666667,"d":"3383.37"},{"v":3507.5666666666675,"d":"3507.57"},{"v":3532.7333333333345,"d":"3532.73"},{"v":3569.666666666668,"d":"3569.67"},3495.8,3433.7,9.76445]
[454,"TECHM",670.65,{"v":671.3166666666667,"d":"671.32"},{"v":662.6333333333334,"d":"662.63"},{"v":654.6166666666667,"d":"654.62"},{"v":645.9333333333334,"d":"645.93"},{"v":679.3333333333335,"d":"679.33"},{"v":688.0166666666667,"d":"688.02"},{"v":696.0333333333335,"d":"696.03"},680,663.3,24.27422]
[455,"TECHNO",317.65,{"v":320.21666666666664,"d":"320.22"},{"v":312.4333333333333,"d":"312.43"},{"v":307.21666666666664,"d":"307.22"},{"v":299.4333333333333,"d":"299.43"},{"v":325.4333333333333,"d":"325.43"},{"v":333.2166666666667,"d":"333.22"},{"v":338.4333333333333,"d":"338.43"},328,315,0.1682]
[456,"TEXRAIL",75.6,{"v":77.53333333333333,"d":"77.53"},{"v":72.56666666666666,"d":"72.57"},{"v":69.53333333333333,"d":"69.53"},{"v":64.56666666666666,"d":"64.57"},{"v":80.56666666666666,"d":"80.57"},{"v":85.53333333333333,"d":"85.53"},{"v":88.56666666666666,"d":"88.57"},82.5,74.5,15.65718]
[457,"THERMAX",1169.3,{"v":1169.9666666666667,"d":"1169.97"},{"v":1156.9333333333334,"d":"1156.93"},{"v":1144.5666666666666,"d":"1144.57"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1182.3333333333335,"d":"1182.33"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1207.7333333333336,"d":"1207.73"},1183,1157.6,0.06854]
[458,"THOMASCOOK",275.25,274.45,{"v":270.9,"d":"270.90"},266.55,{"v":263,"d":"263.00"},{"v":278.79999999999995,"d":"278.80"},282.35,{"v":286.69999999999993,"d":"286.70"},278,270.1,1.963]
[459,"THYROCARE",602.45,{"v":612.0833333333334,"d":"612.08"},{"v":587.9666666666667,"d":"587.97"},{"v":573.4833333333333,"d":"573.48"},{"v":549.3666666666667,"d":"549.37"},{"v":626.5666666666667,"d":"626.57"},{"v":650.6833333333333,"d":"650.68"},{"v":665.1666666666667,"d":"665.17"},636.2,597.6,0.39618]
[460,"TIFIN",698.5,{"v":702.3166666666666,"d":"702.32"},{"v":686.1833333333332,"d":"686.18"},{"v":673.8666666666666,"d":"673.87"},{"v":657.7333333333331,"d":"657.73"},{"v":714.6333333333332,"d":"714.63"},{"v":730.7666666666667,"d":"730.77"},{"v":743.0833333333333,"d":"743.08"},718.45,690,0.20107]
[461,"TIMETECHNO",136.45,{"v":139,"d":"139.00"},132.55,128.65,{"v":122.20000000000002,"d":"122.20"},{"v":142.9,"d":"142.90"},149.35,153.25,145.45,135.1,1.70294]
[462,"TIMKEN",685.55,{"v":692.1833333333334,"d":"692.18"},{"v":673.3666666666668,"d":"673.37"},{"v":661.1833333333334,"d":"661.18"},{"v":642.3666666666668,"d":"642.37"},{"v":704.3666666666668,"d":"704.37"},{"v":723.1833333333334,"d":"723.18"},{"v":735.3666666666668,"d":"735.37"},711,680,0.13868]
[463,"TITAN",931,{"v":928.2333333333332,"d":"928.23"},{"v":912.0166666666664,"d":"912.02"},{"v":893.0333333333332,"d":"893.03"},{"v":876.8166666666664,"d":"876.82"},{"v":947.2166666666665,"d":"947.22"},{"v":963.4333333333334,"d":"963.43"},{"v":982.4166666666665,"d":"982.42"},944.45,909.25,31.54028]
[464,"TNPL",316.4,{"v":322.8,"d":"322.80"},{"v":305.6,"d":"305.60"},{"v":294.8,"d":"294.80"},{"v":277.6,"d":"277.60"},{"v":333.6,"d":"333.60"},{"v":350.79999999999995,"d":"350.80"},{"v":361.6,"d":"361.60"},340,312,1.67142]
[465,"TORNTPHARM",1350.1,1352.75,{"v":1323.5,"d":"1323.50"},{"v":1296.9,"d":"1296.90"},1267.65,1379.35,{"v":1408.6,"d":"1408.60"},{"v":1435.1999999999998,"d":"1435.20"},1382,1326.15,1.17645]
[466,"TORNTPOWER",227.9,{"v":229.23333333333335,"d":"229.23"},{"v":224.9666666666667,"d":"224.97"},{"v":222.03333333333336,"d":"222.03"},{"v":217.7666666666667,"d":"217.77"},{"v":232.16666666666669,"d":"232.17"},{"v":236.43333333333334,"d":"236.43"},{"v":239.36666666666667,"d":"239.37"},233.5,226.3,5.26034]
[467,"TRENT",337.15,{"v":337.96666666666664,"d":"337.97"},{"v":333.2833333333333,"d":"333.28"},{"v":329.4166666666667,"d":"329.42"},{"v":324.73333333333335,"d":"324.73"},{"v":341.83333333333326,"d":"341.83"},{"v":346.51666666666654,"d":"346.52"},{"v":350.3833333333332,"d":"350.38"},342.65,334.1,0.61418]
[468,"TRIDENT",60.45,{"v":61.11666666666667,"d":"61.12"},{"v":59.483333333333334,"d":"59.48"},{"v":58.516666666666666,"d":"58.52"},{"v":56.88333333333333,"d":"56.88"},{"v":62.083333333333336,"d":"62.08"},{"v":63.716666666666676,"d":"63.72"},{"v":64.68333333333334,"d":"64.68"},62.75,60.15,3.88229]
[469,"TTKPRESTIG",6027.65,{"v":6083.150000000001,"d":"6083.15"},{"v":5946.500000000001,"d":"5946.50"},5865.35,{"v":5728.700000000001,"d":"5728.70"},{"v":6164.300000000001,"d":"6164.30"},{"v":6300.950000000001,"d":"6300.95"},{"v":6382.100000000001,"d":"6382.10"},6219.8,6002,0.05477]
[470,"TV18BRDCST",55.8,{"v":56.43333333333334,"d":"56.43"},{"v":54.16666666666667,"d":"54.17"},{"v":52.53333333333333,"d":"52.53"},{"v":50.266666666666666,"d":"50.27"},{"v":58.06666666666668,"d":"58.07"},{"v":60.33333333333334,"d":"60.33"},{"v":61.96666666666668,"d":"61.97"},58.7,54.8,42.71593]
[471,"TVSMOTOR",620.2,{"v":620.7833333333334,"d":"620.78"},{"v":612.3666666666668,"d":"612.37"},{"v":604.5333333333334,"d":"604.53"},{"v":596.1166666666668,"d":"596.12"},{"v":628.6166666666668,"d":"628.62"},{"v":637.0333333333335,"d":"637.03"},{"v":644.8666666666668,"d":"644.87"},629.2,612.95,4.34876]
[472,"TVSSRICHAK",3300.65,{"v":3306.5499999999997,"d":"3306.55"},{"v":3269.0999999999995,"d":"3269.10"},{"v":3237.5499999999997,"d":"3237.55"},{"v":3200.0999999999995,"d":"3200.10"},{"v":3338.0999999999995,"d":"3338.10"},{"v":3375.5499999999993,"d":"3375.55"},{"v":3407.0999999999995,"d":"3407.10"},3344,3275,0.03152]
[473,"TVTODAY",447.95,{"v":446.79999999999995,"d":"446.80"},{"v":441.69999999999993,"d":"441.70"},435.45,{"v":430.34999999999997,"d":"430.35"},{"v":453.0499999999999,"d":"453.05"},{"v":458.1499999999999,"d":"458.15"},{"v":464.39999999999986,"d":"464.40"},451.9,440.55,0.55289]
[474,"UBL",1121.4,{"v":1117.4666666666667,"d":"1117.47"},{"v":1100.9333333333334,"d":"1100.93"},{"v":1080.4666666666667,"d":"1080.47"},{"v":1063.9333333333334,"d":"1063.93"},{"v":1137.9333333333334,"d":"1137.93"},{"v":1154.4666666666667,"d":"1154.47"},{"v":1174.9333333333334,"d":"1174.93"},1134,1097,5.31231]
[475,"UCOBANK",18.85,{"v":18.733333333333334,"d":"18.73"},{"v":18.416666666666668,"d":"18.42"},{"v":17.983333333333334,"d":"17.98"},{"v":17.666666666666668,"d":"17.67"},{"v":19.166666666666668,"d":"19.17"},{"v":19.48333333333333,"d":"19.48"},{"v":19.916666666666668,"d":"19.92"},19.05,18.3,5.2385]
[476,"UFLEX",302.4,301.55,297.05,{"v":291.7,"d":"291.70"},{"v":287.2,"d":"287.20"},{"v":306.90000000000003,"d":"306.90"},{"v":311.40000000000003,"d":"311.40"},{"v":316.75000000000006,"d":"316.75"},306.05,296.2,1.31152]
[477,"UJJIVAN",394.3,{"v":397.73333333333335,"d":"397.73"},{"v":385.1666666666667,"d":"385.17"},{"v":376.03333333333336,"d":"376.03"},{"v":363.4666666666667,"d":"363.47"},{"v":406.8666666666667,"d":"406.87"},{"v":419.4333333333333,"d":"419.43"},{"v":428.56666666666666,"d":"428.57"},410.3,388.6,14.78141]
[478,"ULTRACEMCO",4109.3,4108.65,{"v":4077.7999999999993,"d":"4077.80"},{"v":4046.2999999999997,"d":"4046.30"},{"v":4015.4499999999994,"d":"4015.45"},4140.15,{"v":4171,"d":"4171.00"},{"v":4202.499999999999,"d":"4202.50"},4139.5,4077.15,2.11226]
[479,"UNICHEMLAB",266.4,{"v":268.84999999999997,"d":"268.85"},{"v":262.69999999999993,"d":"262.70"},{"v":258.99999999999994,"d":"259.00"},{"v":252.8499999999999,"d":"252.85"},{"v":272.54999999999995,"d":"272.55"},{"v":278.69999999999993,"d":"278.70"},{"v":282.4,"d":"282.40"},275,265.15,0.39711]
[480,"UNIONBANK",85.7,87.05,{"v":83.64999999999999,"d":"83.65"},{"v":81.6,"d":"81.60"},{"v":78.19999999999999,"d":"78.20"},{"v":89.1,"d":"89.10"},{"v":92.5,"d":"92.50"},94.55,90.45,85,73.17544]
[481,"UNITECH",4.85,{"v":4.9,"d":"4.90"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.3500000000000005,"d":"4.35"},{"v":4.050000000000001,"d":"4.05"},5.15,{"v":5.450000000000001,"d":"5.45"},{"v":5.7,"d":"5.70"},5.2,4.65,227.60663]
[482,"UPL",733.3,{"v":731.1333333333333,"d":"731.13"},{"v":722.2666666666667,"d":"722.27"},{"v":711.2333333333333,"d":"711.23"},{"v":702.3666666666667,"d":"702.37"},{"v":742.1666666666666,"d":"742.17"},{"v":751.0333333333332,"d":"751.03"},{"v":762.0666666666666,"d":"762.07"},740,720.1,7.02195]
[483,"VAKRANGEE",60.05,{"v":60.04999999999999,"d":"60.05"},{"v":60.04999999999998,"d":"60.05"},{"v":60.04999999999999,"d":"60.05"},{"v":60.04999999999998,"d":"60.05"},{"v":60.04999999999998,"d":"60.05"},60.05,{"v":60.04999999999998,"d":"60.05"},60.05,60.05,1.32441]
[484,"VBL",697.55,691.25,{"v":677.5,"d":"677.50"},657.45,{"v":643.7,"d":"643.70"},{"v":711.3,"d":"711.30"},725.05,{"v":745.0999999999999,"d":"745.10"},705,671.2,1.30293]
[485,"VEDL",281.7,{"v":281.7666666666667,"d":"281.77"},{"v":278.0333333333334,"d":"278.03"},{"v":274.36666666666673,"d":"274.37"},{"v":270.63333333333344,"d":"270.63"},{"v":285.4333333333334,"d":"285.43"},{"v":289.16666666666663,"d":"289.17"},{"v":292.83333333333337,"d":"292.83"},285.5,278.1,154.1212]
[486,"VGUARD",236.6,{"v":237.78333333333333,"d":"237.78"},{"v":233.56666666666666,"d":"233.57"},{"v":230.53333333333333,"d":"230.53"},{"v":226.31666666666666,"d":"226.32"},{"v":240.81666666666666,"d":"240.82"},{"v":245.0333333333333,"d":"245.03"},{"v":248.06666666666666,"d":"248.07"},242,234.75,5.43889]
[487,"VIJAYABANK",59.6,{"v":59.31666666666666,"d":"59.32"},{"v":58.133333333333326,"d":"58.13"},{"v":56.666666666666664,"d":"56.67"},{"v":55.48333333333333,"d":"55.48"},{"v":60.783333333333324,"d":"60.78"},{"v":61.96666666666666,"d":"61.97"},{"v":63.43333333333332,"d":"63.43"},60.5,57.85,29.86869]
[488,"VINATIORGA",960.85,{"v":958.6666666666666,"d":"958.67"},{"v":952.7333333333332,"d":"952.73"},{"v":944.6166666666666,"d":"944.62"},{"v":938.6833333333332,"d":"938.68"},{"v":966.7833333333333,"d":"966.78"},{"v":972.7166666666667,"d":"972.72"},{"v":980.8333333333334,"d":"980.83"},964.6,950.55,0.10022]
[489,"VIPIND",401.5,{"v":403.1666666666667,"d":"403.17"},{"v":396.33333333333337,"d":"396.33"},{"v":391.1666666666667,"d":"391.17"},{"v":384.33333333333337,"d":"384.33"},{"v":408.33333333333337,"d":"408.33"},{"v":415.16666666666674,"d":"415.17"},{"v":420.33333333333337,"d":"420.33"},410,398,2.10665]
[490,"VOLTAS",597.75,{"v":594.5500000000001,"d":"594.55"},{"v":584.4500000000002,"d":"584.45"},{"v":571.1500000000001,"d":"571.15"},{"v":561.0500000000002,"d":"561.05"},{"v":607.8500000000001,"d":"607.85"},617.95,{"v":631.2500000000001,"d":"631.25"},604.65,581.25,14.20733]
[491,"VRLLOG",406.1,{"v":409.3666666666666,"d":"409.37"},{"v":398.73333333333323,"d":"398.73"},{"v":391.3666666666666,"d":"391.37"},{"v":380.73333333333323,"d":"380.73"},{"v":416.73333333333323,"d":"416.73"},{"v":427.36666666666656,"d":"427.37"},{"v":434.73333333333323,"d":"434.73"},420,402,0.23646]
[492,"VTL",1255,1258.25,1241.25,{"v":1227.5,"d":"1227.50"},{"v":1210.5,"d":"1210.50"},{"v":1272,"d":"1272.00"},{"v":1289,"d":"1289.00"},1302.75,1275.25,1244.5,0.44091]
[493,"WABAG",456.95,{"v":462.65000000000003,"d":"462.65"},{"v":449.30000000000007,"d":"449.30"},{"v":441.65000000000003,"d":"441.65"},{"v":428.30000000000007,"d":"428.30"},{"v":470.30000000000007,"d":"470.30"},{"v":483.6500000000001,"d":"483.65"},{"v":491.30000000000007,"d":"491.30"},476,455,1.13809]
[494,"WABCOINDIA",7918.6,7921.95,{"v":7842.9,"d":"7842.90"},{"v":7767.2,"d":"7767.20"},7688.15,7997.65,{"v":8076.700000000001,"d":"8076.70"},{"v":8152.4,"d":"8152.40"},8001,7846.25,0.04013]
[495,"WELCORP",136.7,137.15,133.65,{"v":130.6,"d":"130.60"},{"v":127.1,"d":"127.10"},{"v":140.20000000000002,"d":"140.20"},{"v":143.70000000000002,"d":"143.70"},{"v":146.75000000000003,"d":"146.75"},140.65,134.1,2.23901]
[496,"WELSPUNIND",64.8,{"v":66.08333333333333,"d":"66.08"},{"v":63.216666666666654,"d":"63.22"},{"v":61.633333333333326,"d":"61.63"},{"v":58.76666666666665,"d":"58.77"},{"v":67.66666666666666,"d":"67.67"},{"v":70.53333333333333,"d":"70.53"},{"v":72.11666666666666,"d":"72.12"},68.95,64.5,25.90406]
[497,"WHIRLPOOL",1553.1,{"v":1556.0833333333333,"d":"1556.08"},{"v":1538.1666666666665,"d":"1538.17"},{"v":1523.2333333333333,"d":"1523.23"},{"v":1505.3166666666666,"d":"1505.32"},{"v":1571.0166666666664,"d":"1571.02"},{"v":1588.933333333333,"d":"1588.93"},{"v":1603.8666666666663,"d":"1603.87"},1574,1541.15,0.13957]
[498,"WIPRO",271,{"v":271,"d":"271.00"},268.15,{"v":265.29999999999995,"d":"265.30"},{"v":262.44999999999993,"d":"262.45"},273.85,{"v":276.70000000000005,"d":"276.70"},{"v":279.55000000000007,"d":"279.55"},273.85,268.15,16.88107]
[499,"WOCKPHARMA",708.4,{"v":713.7333333333332,"d":"713.73"},{"v":697.6666666666665,"d":"697.67"},{"v":686.9333333333333,"d":"686.93"},{"v":670.8666666666666,"d":"670.87"},{"v":724.4666666666665,"d":"724.47"},{"v":740.5333333333333,"d":"740.53"},{"v":751.2666666666664,"d":"751.27"},729.8,703,10.87545]
[500,"YESBANK",345.75,{"v":347.98333333333335,"d":"347.98"},{"v":341.3666666666667,"d":"341.37"},{"v":336.98333333333335,"d":"336.98"},{"v":330.3666666666667,"d":"330.37"},{"v":352.3666666666667,"d":"352.37"},{"v":358.98333333333335,"d":"358.98"},{"v":363.3666666666667,"d":"363.37"},354.6,343.6,128.05393]
[501,"ZEEL",572.65,{"v":574.0666666666666,"d":"574.07"},{"v":565.2333333333332,"d":"565.23"},{"v":557.8166666666666,"d":"557.82"},{"v":548.9833333333332,"d":"548.98"},{"v":581.4833333333332,"d":"581.48"},{"v":590.3166666666667,"d":"590.32"},{"v":597.7333333333332,"d":"597.73"},582.9,566.65,12.17139]
[502,"ZEELEARN",33.95,{"v":34.400000000000006,"d":"34.40"},{"v":33.20000000000001,"d":"33.20"},32.45,{"v":31.250000000000007,"d":"31.25"},{"v":35.15000000000001,"d":"35.15"},36.35,{"v":37.100000000000016,"d":"37.10"},35.6,33.65,1.83699]

{"sheet":"Bulk Deals","index":4,"n_rows":86,"n_cols":8,"rows_kept":86,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-15",541303,"AKSHAR","RASILABEN CHATURBHAI SORATHIYA","BUY",{"v":138000,"d":"138,000"},35.63,"BSE"]
["2018-05-15",521070,"ALOKTEXT","CATALYST TRUSTEESHIP LIMITED","SELL",{"v":10503307,"d":"10,503,307"},1.57,"BSE"]
["2018-05-15",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":80000,"d":"80,000"},12.5,"BSE"]
["2018-05-15",540361,"DANUBE","VIJAY RAJESHBHAI VASITA","SELL",{"v":42000,"d":"42,000"},1.81,"BSE"]
["2018-05-15",540361,"DANUBE","NITESH P PAVSKAR","SELL",{"v":77500,"d":"77,500"},1.81,"BSE"]
["2018-05-15",540361,"DANUBE","JAYESHBHAI MANIBHAI PRAJAPATI","SELL",{"v":90000,"d":"90,000"},1.81,"BSE"]
["2018-05-15",540361,"DANUBE","RAMCHANDRAN KRISHNAN NAIR","BUY",{"v":50000,"d":"50,000"},1.81,"BSE"]
["2018-05-15",540361,"DANUBE","JATIN MANUBHAI SHAH","BUY",{"v":29100,"d":"29,100"},1.81,"BSE"]
["2018-05-15",540361,"DANUBE","ASHKA ASHISH JHAVERI","BUY",{"v":48694,"d":"48,694"},1.81,"BSE"]
["2018-05-15",540361,"DANUBE","KETUBEN ASHISH JHAVERI","BUY",{"v":50000,"d":"50,000"},1.81,"BSE"]
["2018-05-15",541299,"DLCL","RASHMI DEEPAK AGRAWAL","BUY",{"v":24000,"d":"24,000"},23.3,"BSE"]
["2018-05-15",540695,"DWL","RAVIKUMAR PARMAR","SELL",{"v":72000,"d":"72,000"},19.98,"BSE"]
["2018-05-15",540695,"DWL","RAVIKUMAR PARMAR","BUY",{"v":72000,"d":"72,000"},19.93,"BSE"]
["2018-05-15",540695,"DWL","PARMAR MUKESHKUMAR","SELL",{"v":72000,"d":"72,000"},19.98,"BSE"]
["2018-05-15",540695,"DWL","PARMAR MUKESHKUMAR","BUY",{"v":72000,"d":"72,000"},19.93,"BSE"]
["2018-05-15",540695,"DWL","RIYA BHARAT TRIVEDI","SELL",{"v":72000,"d":"72,000"},19.95,"BSE"]
["2018-05-15",540695,"DWL","VIVEK NARESH SONI","SELL",{"v":72000,"d":"72,000"},19.95,"BSE"]
["2018-05-15",540695,"DWL","KUNAL SARKAR","SELL",{"v":102000,"d":"102,000"},19.9,"BSE"]
["2018-05-15",540695,"DWL","HASHUMATI ARVIND PRAJAPATI","BUY",{"v":102000,"d":"102,000"},19.94,"BSE"]
["2018-05-15",540695,"DWL","ARVIND KANJIBHAI PRAJAPATI","BUY",{"v":96000,"d":"96,000"},20,"BSE"]
["2018-05-15",500168,"GOODYEAR","SBI MUTUAL FUND","SELL",{"v":1040000,"d":"1,040,000"},1208.39,"BSE"]
["2018-05-15",500168,"GOODYEAR","SBI MUTUAL FUND","BUY",{"v":1033780,"d":"1,033,780"},1208.46,"BSE"]
["2018-05-15",532951,"GSS","NIKHIL GOEL","SELL",{"v":123836,"d":"123,836"},92.86,"BSE"]
["2018-05-15",532951,"GSS","NIKHIL GOEL","BUY",{"v":123836,"d":"123,836"},91.98,"BSE"]
["2018-05-15",536709,"INDRENEW","BALDEVKUMAR BHAGWAN VERMA","BUY",{"v":65780,"d":"65,780"},23.14,"BSE"]
["2018-05-15",536709,"INDRENEW","NIVEDITA SAKLECHA","SELL",{"v":21960,"d":"21,960"},23.15,"BSE"]
["2018-05-15",509709,"INTLCONV","LOTUS GLOBAL INVESTMENTS LIMITED","SELL",{"v":500000,"d":"500,000"},32.8,"BSE"]
["2018-05-15",509709,"INTLCONV","I G E ( INDIA ) PRIVATE LIMITED","BUY",{"v":506540,"d":"506,540"},32.8,"BSE"]
["2018-05-15",538539,"JTAPARIA","MEHUL TULSIDAS SIMARIA","SELL",{"v":85476,"d":"85,476"},8.72,"BSE"]
["2018-05-15",538539,"JTAPARIA","MEHUL TULSIDAS SIMARIA","BUY",{"v":86759,"d":"86,759"},8.69,"BSE"]
["2018-05-15",540756,"KAARYAFSL","HITESHBHAI MISTRI","SELL",{"v":36000,"d":"36,000"},44.5,"BSE"]
["2018-05-15",526905,"PADMAIND","KANTILAL PORWAL NEELYASH","SELL",{"v":38400,"d":"38,400"},109.98,"BSE"]
["2018-05-15",526905,"PADMAIND","AAKASH DOSHI","BUY",{"v":31750,"d":"31,750"},109.97,"BSE"]
["2018-05-15","ACCELYA","Kale Consultants Limited","SBI MUTUAL FUND","BUY",{"v":239533,"d":"239,533"},1290,"NSE"]
["2018-05-15","AGROPHOS","Agro Phos India Limited","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},39.72,"NSE"]
["2018-05-15","BEML","BEML Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":277215,"d":"277,215"},1116.39,"NSE"]
["2018-05-15","BEML","BEML Limited","CROSSLAND TRADING CO","BUY",{"v":434002,"d":"434,002"},1113.53,"NSE"]
["2018-05-15","BEML","BEML Limited","QE SECURITIES","BUY",{"v":213697,"d":"213,697"},1112.96,"NSE"]
["2018-05-15","BEML","BEML Limited","WAY2WEALTH SECURITIES P LTD","BUY",{"v":323441,"d":"323,441"},1112.45,"NSE"]
["2018-05-15","BFUTILITIE","BF Utilities Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":204013,"d":"204,013"},424.54,"NSE"]
["2018-05-15","BFUTILITIE","BF Utilities Limited","WALTAZ COMMOSALE PRIVATE LIMITED","BUY",{"v":460121,"d":"460,121"},423.68,"NSE"]
["2018-05-15","BFUTILITIE","BF Utilities Limited","WAY2WEALTH SECURITIES P LTD","BUY",{"v":230915,"d":"230,915"},422.95,"NSE"]
["2018-05-15","E2E","E2E Networks Limited","AIRAVAT CAPITAL HOLDINGS","BUY",{"v":80000,"d":"80,000"},87.3,"NSE"]
["2018-05-15","E2E","E2E Networks Limited","AIRAVAT CAPITAL TRUST","BUY",{"v":150000,"d":"150,000"},88.67,"NSE"]
["2018-05-15","E2E","E2E Networks Limited","CONSORTIUM ENTERPRISES","BUY",{"v":192000,"d":"192,000"},89.22,"NSE"]
["2018-05-15","E2E","E2E Networks Limited","MAHALAXMI BROKRAGE INDIA PRIVATE LIMITED","BUY",{"v":156000,"d":"156,000"},85,"NSE"]
["2018-05-15","E2E","E2E Networks Limited","SHAHPURI TARBIR","BUY",{"v":138000,"d":"138,000"},87.32,"NSE"]
["2018-05-15","E2E","E2E Networks Limited","TRIPAT KAUR","BUY",{"v":100000,"d":"100,000"},89.25,"NSE"]
["2018-05-15","GODHA","Godha Cabcon Insulat Ltd","FXCOM SERVICE LLP .","BUY",{"v":400000,"d":"400,000"},32,"NSE"]
["2018-05-15","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":309675,"d":"309,675"},92.49,"NSE"]
["2018-05-15","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":444922,"d":"444,922"},429.23,"NSE"]
["2018-05-15","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":42000,"d":"42,000"},21.25,"NSE"]
["2018-05-15","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":3710554,"d":"3,710,554"},168.79,"NSE"]
["2018-05-15","PRECAM","Precision Camshafts Ltd.","SBI MUTUAL FUND","BUY",{"v":3699999,"d":"3,699,999"},100.1,"NSE"]
["2018-05-15","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":15310841,"d":"15,310,841"},12.55,"NSE"]
["2018-05-15","RUCHISOYA","Ruchi Soya Inds Ltd.","PADMAVATI INVESTMENT","BUY",{"v":1865772,"d":"1,865,772"},11.32,"NSE"]
["2018-05-15","SOFTTECH","Softtech Engineer Limited","BHUTADA SUNIL MADANLAL","BUY",{"v":56000,"d":"56,000"},89,"NSE"]
["2018-05-15","ACCELYA","Kale Consultants Limited","SBI MUTUAL FUND","SELL",{"v":239427,"d":"239,427"},1290,"NSE"]
["2018-05-15","AGROPHOS","Agro Phos India Limited","ANUPAM NARAIN GUPTA","SELL",{"v":108000,"d":"108,000"},39.63,"NSE"]
["2018-05-15","BEML","BEML Limited","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":277215,"d":"277,215"},1117.06,"NSE"]
["2018-05-15","BEML","BEML Limited","CROSSLAND TRADING CO","SELL",{"v":434002,"d":"434,002"},1114.11,"NSE"]
["2018-05-15","BEML","BEML Limited","QE SECURITIES","SELL",{"v":214902,"d":"214,902"},1112.7,"NSE"]
["2018-05-15","BEML","BEML Limited","WAY2WEALTH SECURITIES P LTD","SELL",{"v":323441,"d":"323,441"},1112.98,"NSE"]
["2018-05-15","BFUTILITIE","BF Utilities Limited","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":204013,"d":"204,013"},424.48,"NSE"]
["2018-05-15","BFUTILITIE","BF Utilities Limited","WALTAZ COMMOSALE PRIVATE LIMITED","SELL",{"v":459121,"d":"459,121"},424.89,"NSE"]
["2018-05-15","BFUTILITIE","BF Utilities Limited","WAY2WEALTH SECURITIES P LTD","SELL",{"v":230915,"d":"230,915"},423.12,"NSE"]
["2018-05-15","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","BRAJKISHORE H AGRAWAL","SELL",{"v":10000,"d":"10,000"},595,"NSE"]
["2018-05-15","GODHA","Godha Cabcon Insulat Ltd","MARK CORPORATE ADVIOSRS PVT LTD","SELL",{"v":392000,"d":"392,000"},32,"NSE"]
["2018-05-15","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",{"v":309675,"d":"309,675"},93.3,"NSE"]
["2018-05-15","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",444922,429.71,"NSE"]
["2018-05-15","LALPATHLAB","Dr. Lal Path Labs Ltd.","SANJEEVINI INVESTMENT HOLDINGS","SELL",422494,840,"NSE"]
["2018-05-15","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",6000,21.3,"NSE"]
["2018-05-15","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",3710554,169,"NSE"]
["2018-05-15","PRECAM","Precision Camshafts Ltd.","SBI MUTUAL FUND","SELL",3699999,100.1,"NSE"]
["2018-05-15","RCOM","Reliance Comm. Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",15310841,12.57,"NSE"]
["2018-05-15","RCOM","Reliance Comm. Ltd.","SISTEMA SHYAM TELESERVICES LIMITED","SELL",15413395,12.63,"NSE"]
["2018-05-15","RUCHISOYA","Ruchi Soya Inds Ltd.","PADMAVATI INVESTMENT","SELL",2432326,10.97,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":251,"n_cols":18,"rows_kept":251,"merged":[[35,0,36,0],[35,1,36,1],[35,9,36,9],[35,12,36,12],[35,13,36,13],[35,14,36,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2017-05-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195","Part Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":925},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell",415,437,397.5,"380-370","Profit of Rs.17.5/-",{"$f":"F21-H21","v":17.5},{"$f":"K21/F21","v":{"v":0.04216867469879518,"d":"4.22%"}},{"$nulls":5},"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":312.45},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy","298-301",286,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2161,6,0)","v":297.5},null,null,"H"]
[16,"2018-05-14",null,"VOLTAS","Buy","602-607",578,null,650,"Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2162,6,0)","v":597.75},null,null,"H"]
[17,"2018-05-15",null,"AVANTIFEED","Buy","2170-2175",2090,null,"2320-2340","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell",548.25,563,563,525,"Loss of 8.75/-",{"$f":"F36-H36","v":-14.75},{"$f":"M36*K36","v":-17700},1200,"Unsuccessful","2018-05-15",null,null,"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell",9.5,null,3.5,null,null,6,{"$f":"M36*K37","v":7200}]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,{"v":43225,"d":"43225.00"},null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H46-F46","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K46*M46","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"$f":"H47-F47","v":{"v":13.5,"d":"13.50"}},{"$f":"K47*M47","v":{"v":3375,"d":"3375.00"}},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"$f":"H48-F48","v":{"v":-18,"d":"-18.00"}},{"$f":"K48*M48","v":{"v":-720,"d":"-720.00"}},40,"Unsuccessful","2018-05-10",null,null,"A"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H53-F53","v":-65},{"$f":"K53/F53","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F60-H60","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H61-F61","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K62/F62","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K63/F63","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"$f":"K64/F64","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"$f":"K65/F65","v":{"v":-0.037109375,"d":"-3.71%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"$f":"K66/F66","v":{"v":-0.028862478777589132,"d":"-2.89%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy",1164,1130,1215,"1215-1225","Profit of Rs.51/-",{"$f":"H67-F67","v":51},{"$f":"K67/F67","v":{"v":0.04381443298969072,"d":"4.38%"}},"Successful","2018-05-15",{"$nulls":3},"R"]
[16,"2018-05-15",null,"ACC","Buy","1424-1432",1378,null,"1490-1510","Open",{"$nulls":7},"H"]
[17,"2018-05-15",null,"RADICO","Buy","402-404",390,null,"425-430","Open",{"$nulls":7},"R"]
[18,"2018-05-15",null,"GHCL","Buy",283,274,292.75,"295-300","Profit of Rs.9.75/-",{"$f":"H70-F70","v":9.75},{"$f":"K70/F70","v":{"v":0.03445229681978799,"d":"3.45%"}},"Successful","2018-05-15",{"$nulls":3},"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H78-F78","v":-11.5},{"$f":"K78/F78","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N79*K79","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K80/F80","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K81/F81","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K82/F82","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K83/F83","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N84*K84","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H85-F85","v":-44.5},{"$f":"K85/F85","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H86-F86","v":7.5},{"$f":"K86/F86","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H87-F87","v":-22.100000000000023},{"$f":"K87/F87","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H88-F88","v":-14},{"$f":"K88/F88","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H89-F89","v":-1.5},null,{"$f":"N89*K89","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N90*K90","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy",261.5,256,254,"270-272","Loss of Rs.7.5/-",{"$f":"H91-F91","v":-7.5},{"$f":"K91/F91","v":{"v":-0.028680688336520075,"d":"-2.87%"}},null,null,"Unsuccessful","2018-05-15",null,"R"]
[15,"2018-05-14",null,"HINDALCO","Buy",242,237,248.25,"249-252","Profit of Rs.6.25/-",{"$f":"H92-F92","v":6.25},{"$f":"K92/F92","v":{"v":0.025826446280991736,"d":"2.58%"}},null,null,"Successful","2018-05-15",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H99-F99","v":-13.5},{"$f":"K99/F99","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy",158.5,147,147,"185-190","Open",{"$nulls":4},{"$f":"VLOOKUP(D110,Sheet2!$A$1:M2215,6,0)","v":149.8},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":18,"d":"18.00"}},{"$f":"K121/F121","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A122","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H123-F123","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A129","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A132","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K145/F145","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K147/F147","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K155/F155","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K165/F165","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K172/F172","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K179/F179","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K180/F180","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K181/F181","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K182/F182","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K183/F183","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H186-F186","v":{"v":43.5,"d":"43.50"}},{"$f":"K186/F186","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K194/F194","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K195/F195","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K196/F196","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K198/F198","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K207/F207","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H210-F210","v":{"v":51,"d":"51.00"}},{"$f":"K210/F210","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H211-F211","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":107.5,"d":"107.50"}},{"$f":"K230/F230","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K231/F231","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1644,"n_cols":14,"rows_kept":1644,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.65,46.45,44,44.75,44.85,44.35,46989,2134784.4,"2018-05-15",633,"INE144J01027"]
["21STCENMGM","EQ",39.75,41.3,39.75,40,40,40.5,1173,47446.2,"2018-05-15",17,"INE253B01015"]
["3IINFOTECH","EQ",4.3,4.3,4.05,4.05,4.1,4.25,2177949,9077455.2,"2018-05-15",2650,"INE748C01020"]
["3MINDIA","EQ",20450,20585.05,20150,20177.05,20150,20469.4,713,14536333.4,"2018-05-15",431,"INE470A01017"]
["3PLAND","EQ",14.25,14.25,13.2,13.2,13.2,13.5,860,11393.25,"2018-05-15",17,"INE105C01023"]
["5PAISA","EQ",475.1,485.95,447.55,458.1,455,471.1,11173,5149666.8,"2018-05-15",412,"INE618L01018"]
["63MOONS","EQ",84,87.9,80.5,81.9,81.3,82.2,385601,32462044.7,"2018-05-15",5126,"INE111B01023"]
["8KMILES","EQ",645,667,633,636.75,641.8,650.2,159997,103591606.45,"2018-05-15",6454,"INE650K01021"]
["A2ZINFRA","EQ",20.15,21.85,19.65,20.15,20.1,20.1,1312713,27264007.9,"2018-05-15",3978,"INE619I01012"]
["AARTIDRUGS","EQ",551.6,558.9,546,549.6,546,554.1,1877,1037617.5,"2018-05-15",158,"INE767A01016"]
["AARTIIND","EQ",1309.15,1324.35,1295,1300.65,1300,1306.9,18152,23627264.75,"2018-05-15",4884,"INE769A01020"]
["AARVEEDEN","EQ",41.1,41.4,38.35,39,39,39.9,14249,574239.25,"2018-05-15",120,"INE273D01019"]
["ABAN","EQ",161.2,164.4,160.6,161.3,161,160.9,708604,114974397.65,"2018-05-15",8434,"INE421A01028"]
["ABB","EQ",1250,1263.75,1234.95,1240.8,1236,1251.65,22746,28339674.4,"2018-05-15",2098,"INE117A01022"]
["ABBOTINDIA","EQ",6468,7338,6399,6599.85,6623.95,6533.2,67966,462286287,"2018-05-15",18680,"INE358A01014"]
["ABCAPITAL","EQ",150,150.7,146.8,147.65,147.4,149.95,1200953,178860331.15,"2018-05-15",13636,"INE674K01013"]
["ABFRL","EQ",149,152.65,147.05,150.95,151.1,150.15,558071,84065321,"2018-05-15",6663,"INE647O01011"]
["ABMINTLTD","BE",24.9,24.9,24.9,24.9,24.9,24.9,1,24.9,"2018-05-15",1,"INE251C01017"]
["ACC","EQ",1447.7,1452.5,1405,1411.65,1409.65,1451.2,589518,839340795.8,"2018-05-15",34218,"INE012A01025"]
["ACCELYA","EQ",1292.75,1310,1285,1290,1310,1317.1,241988,312184051.2,"2018-05-15",318,"INE793A01012"]
["ACE","EQ",181.75,187,178.6,181.95,181.75,181.75,514778,93996639.5,"2018-05-15",7935,"INE731H01025"]
["ADANIENT","EQ",124,129.45,121.3,123.3,123.9,124,6753335,847148097.65,"2018-05-15",39039,"INE423A01024"]
["ADANIPORTS","EQ",399,412,397.4,409.15,410,409.95,3089340,1259332792.95,"2018-05-15",60880,"INE742F01042"]
["ADANIPOWER","EQ",21.4,22.4,21.05,22,22.1,21.8,14071606,308019199.35,"2018-05-15",15717,"INE814H01011"]
["ADANITRANS","EQ",158,158,134.5,142.2,143.6,158.8,1059599,157241282.65,"2018-05-15",15969,"INE931S01010"]
["ADFFOODS","EQ",247.8,252.2,245,249.05,250,247.25,179044,44781362.65,"2018-05-15",2034,"INE982B01019"]
["ADHUNIK","EQ",3.2,3.3,3.15,3.15,3.15,3.25,29937,96313.2,"2018-05-15",72,"INE400H01019"]
["ADHUNIKIND","EQ",73,73.65,67.75,67.75,67.75,71.3,5894,401135.8,"2018-05-15",52,"INE452L01012"]
["ADLABS","EQ",45.15,47.3,44.7,47.15,47.25,44.9,78487,3668990.6,"2018-05-15",608,"INE172N01012"]
["ADORWELD","EQ",370.1,374.85,366,370.85,367,373.05,6483,2401303.35,"2018-05-15",208,"INE045A01017"]
["ADROITINFO","EQ",29.9,31.5,29.2,30,30,29.45,34641,1041706.4,"2018-05-15",61,"INE737B01033"]
["ADSL","EQ",17.75,18.8,17,17.2,17,18.05,27551,486902.25,"2018-05-15",146,"INE102I01027"]
["ADVANIHOTR","EQ",57,61.2,57,58.25,58.25,58,20297,1194741.55,"2018-05-15",427,"INE199C01026"]
["ADVENZYMES","EQ",236,242.35,233.05,234.9,233.55,238.35,93222,22079507.75,"2018-05-15",2887,"INE837H01020"]
["AEGISCHEM","EQ",268,277,263.15,269.2,267.75,271.5,71916,19503645.65,"2018-05-15",3126,"INE208C01025"]
["AFL","EQ",50.75,51.7,48,48.9,49.25,49.45,4772,235124.2,"2018-05-15",63,"INE020G01017"]
["AGARIND","BE",287.9,287.9,269.5,270,270,283.45,668,181943.1,"2018-05-15",22,"INE204E01012"]
["AGCNET","EQ",111.05,115.1,111,113.1,114.95,111.95,1325,150057.45,"2018-05-15",35,"INE676A01019"]
["AGLSL","EQ",95.45,99.4,95.45,97.3,96,96.25,4341,419234.6,"2018-05-15",92,"INE517U01013"]
["AGRITECH","EQ",122,132,122,127.75,127.55,124.3,22832,2949027,"2018-05-15",553,"INE449G01018"]
["AHLEAST","EQ",300,320,299.05,310.4,305,306.05,1482,465705.6,"2018-05-15",78,"INE926K01017"]
["AHLUCONT","EQ",412.45,418.8,392.4,395.25,394.45,417.45,6714,2720656.75,"2018-05-15",314,"INE758C01029"]
["AHLWEST","BE",295,305.95,285.6,305.95,305.95,299.8,313,92602.3,"2018-05-15",9,"INE915K01010"]
["AIAENG","EQ",1461.6,1480,1456.2,1470,1470.85,1464.1,4839,7104101.85,"2018-05-15",770,"INE212H01026"]
["AIFL","EQ",469.5,472,452.85,457.9,455.55,462.75,148864,68410204,"2018-05-15",1562,"INE428O01016"]
["AJANTPHARM","EQ",1064.8,1087.7,1041.3,1050.65,1050.7,1063.2,256317,270938463.3,"2018-05-15",11964,"INE031B01049"]
["AJMERA","EQ",250,252.35,242,243.8,243.7,247.4,81082,20107500.2,"2018-05-15",1726,"INE298G01027"]
["AKSHARCHEM","EQ",629.95,629.95,601.2,604.65,608.9,620.15,3007,1834178.55,"2018-05-15",176,"INE542B01011"]
["AKSHOPTFBR","EQ",33.3,35,32.1,32.5,32.6,33.3,768126,25879231.4,"2018-05-15",2771,"INE523B01011"]
["AKZOINDIA","EQ",1980,1984,1955,1958.65,1957,1983,4814,9499944.75,"2018-05-15",911,"INE133A01011"]
["ALANKIT","EQ",34.6,36.9,33.5,36.9,36.9,35.15,117493,4289101.75,"2018-05-15",384,"INE914E01040"]
["ALBERTDAVD","EQ",360,372,360,371.8,372,364.65,565,210046.75,"2018-05-15",10,"INE155C01010"]
["ALBK","EQ",42.2,43.45,39.85,40.35,40.35,44.15,13300292,554300027.75,"2018-05-15",31376,"INE428A01015"]
["ALCHEM","BE",7.7,8,7.5,7.7,7.6,7.75,8455,65338.95,"2018-05-15",30,"INE964B01033"]
["ALEMBICLTD","EQ",51,52,50.6,51.65,51.7,50.6,168872,8706689.7,"2018-05-15",2439,"INE426A01027"]
["ALICON","EQ",621,650,620,622.8,620,627.65,6194,3886924.25,"2018-05-15",228,"INE062D01024"]
["ALKALI","EQ",79,81.65,77.5,78.05,77.75,80.2,8218,651025.6,"2018-05-15",199,"INE773I01017"]
["ALKEM","EQ",1993.9,2018,1962,1997.95,1990.1,1978.35,14433,28662908.5,"2018-05-15",3520,"INE540L01014"]
["ALKYLAMINE","EQ",629.4,630,615.05,618.7,617.2,627.05,1222,760637.85,"2018-05-15",148,"INE150B01021"]
["ALLCARGO","EQ",126.7,129.8,125.05,126.8,126.7,126.7,184833,23496954.9,"2018-05-15",3333,"INE418H01029"]
["ALLSEC","EQ",371.15,372,342,355.15,363.95,364.75,13991,5003332.85,"2018-05-15",553,"INE835G01018"]
["ALMONDZ","BE",31.15,32.5,30.85,31,30.85,31.5,12525,394075.1,"2018-05-15",55,"INE326B01027"]
["ALOKTEXT","EQ",1.65,1.75,1.65,1.65,1.65,1.7,27364866,45771658.55,"2018-05-15",2526,"INE270A01011"]
["ALPA","EQ",35.65,35.7,34.1,34.4,34.15,34.85,10372,361474.15,"2018-05-15",74,"INE385I01010"]
["ALPHAGEO","EQ",797.05,816.65,783.05,787.95,786,799.9,7397,5926671.8,"2018-05-15",672,"INE137C01018"]
["ALPSINDUS","BE",2.35,2.35,2.25,2.25,2.25,2.35,8407,18917.35,"2018-05-15",12,"INE093B01015"]
["AMARAJABAT","EQ",866,870,850,859.6,860,867,257387,221696749.3,"2018-05-15",7553,"INE885A01032"]
["AMBER","EQ",1171.25,1189.7,1145,1150.45,1149.85,1190.45,25239,29440261.3,"2018-05-15",2855,"INE371P01015"]
["AMBIKCO","EQ",1373.05,1390,1361.65,1366.95,1365,1379.35,1662,2288180.7,"2018-05-15",195,"INE540G01014"]
["AMBUJACEM","EQ",217.7,219.45,210.8,214.1,213.05,217.45,2421775,520523351.25,"2018-05-15",17163,"INE079A01024"]
["AMDIND","EQ",26.25,27.2,25.4,26.25,26.05,26.35,12234,321000.75,"2018-05-15",127,"INE005I01014"]
["AMJLAND","EQ",29.25,31.95,27.65,28.25,28,30.05,89423,2683136.35,"2018-05-15",780,"INE606A01024"]
["AMRUTANJAN","EQ",281,289,277.3,281.95,282,283,9043,2578236.5,"2018-05-15",380,"INE098F01031"]
["ANANTRAJ","EQ",40.75,42,39.7,40.3,40.4,40.75,448316,18341050.35,"2018-05-15",2341,"INE242C01024"]
["ANDHRABANK","EQ",35.7,36.85,35.2,35.5,35.35,35.85,4606937,165686919.2,"2018-05-15",8853,"INE434A01013"]
["ANDHRACEMT","EQ",10.15,10.15,9.6,9.8,9.85,9.95,130689,1290453.45,"2018-05-15",258,"INE666E01012"]
["ANDHRSUGAR","EQ",397.4,397.4,380.9,385.15,381,385.3,17985,7021348,"2018-05-15",1436,"INE715B01013"]
["ANGIND","BE",2.95,2.95,2.85,2.9,2.85,2.95,5157,14839.45,"2018-05-15",21,"INE017D01010"]
["ANIKINDS","BE",34.05,36,33.65,34.65,34.65,35,9237,316035.4,"2018-05-15",57,"INE087B01017"]
["ANSALAPI","EQ",21.3,21.3,19.55,19.75,19.7,20.6,43295,876366.65,"2018-05-15",207,"INE436A01026"]
["ANSALHSG","EQ",18.4,18.4,17.6,17.75,17.6,17.85,14680,263009,"2018-05-15",130,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.65,0.75,0.75,0.7,63418,46039.5,"2018-05-15",35,"INE414B01021"]
["APARINDS","EQ",775.05,789,765,766.75,767.95,778.35,2176,1693567.9,"2018-05-15",414,"INE372A01015"]
["APCL","EQ",188.45,195.75,181.35,183.95,183,188.25,1735,326170.1,"2018-05-15",63,"INE071F01012"]
["APCOTEXIND","EQ",545.3,555,540,540.55,545,548.3,8387,4590101.65,"2018-05-15",273,"INE116A01024"]
["APEX","EQ",570,574,542,545.9,547,579.25,261804,145935031.45,"2018-05-15",7610,"INE346W01013"]
["APLAPOLLO","EQ",2081.4,2094.25,2040.15,2075.3,2084,2101.3,29919,62208703.45,"2018-05-15",10228,"INE702C01019"]
["APLLTD","EQ",484.55,491.35,480.1,481.25,480.6,484.55,10510,5099487.7,"2018-05-15",665,"INE901L01018"]
["APOLLO","EQ",209.1,214.85,200.5,201.75,200.5,208.3,40328,8340558,"2018-05-15",1205,"INE713T01010"]
["APOLLOHOSP","EQ",1030,1049.7,1024,1041.8,1036.9,1023.7,245651,254501563.45,"2018-05-15",14832,"INE437A01024"]
["APOLLOTYRE","EQ",285.4,290.8,283.45,288.05,287.55,286.3,1992223,573428418.5,"2018-05-15",16903,"INE438A01022"]
["APOLSINHOT","EQ",1835,1849.3,1793.55,1802.35,1793.55,1835.15,1673,3024751.1,"2018-05-15",137,"INE451F01016"]
["APTECHT","EQ",258,260,238,242.95,244,255.45,321484,80048240.4,"2018-05-15",6294,"INE266F01018"]
["ARCHIDPLY","EQ",85.1,87.6,83.5,84.35,84.05,85.85,21328,1814892.8,"2018-05-15",348,"INE877I01016"]
["ARCHIES","BE",31.25,34.1,31.25,33.2,33.75,32.5,43966,1470463.55,"2018-05-15",248,"INE731A01020"]
["ARCOTECH","EQ",25,26.45,24,24.6,24.55,25.15,359877,9005933.05,"2018-05-15",1763,"INE574I01035"]
["ARIES","EQ",194,195,185.2,188.6,186,192.3,16576,3149810.25,"2018-05-15",492,"INE298I01015"]
["ARIHANT","BE",37.25,40.5,37.25,39.55,40.5,39.2,837,31194.5,"2018-05-15",8,"INE413D01011"]
["ARIHANTSUP","EQ",137.75,141,131.5,136.2,135,135.2,44802,6137405.2,"2018-05-15",969,"INE643K01018"]
["ARMANFIN","BE",401.5,424.5,401.05,402.15,401.05,405.75,2541,1035447.75,"2018-05-15",42,"INE109C01017"]
["AROGRANITE","EQ",63.05,64.75,61.55,62,62.25,63.35,48659,3071641.85,"2018-05-15",608,"INE210C01013"]
["ARROWGREEN","EQ",280.05,289.9,277,280.9,287,279.7,9824,2785718.5,"2018-05-15",433,"INE570D01018"]
["ARROWTEX","EQ",33,33,30.5,31.8,32,31.15,12494,394325.45,"2018-05-15",198,"INE933J01015"]
["ARSHIYA","EQ",61.35,63.3,59.2,62.3,63.3,60.25,109152,6715355.4,"2018-05-15",476,"INE968D01022"]
["ARSSINFRA","BE",35,36.3,34.1,34.45,34.1,35.4,7600,266426.2,"2018-05-15",61,"INE267I01010"]
["ARVIND","EQ",428.1,435.9,415.35,417,416.2,426.75,1646207,702634998.3,"2018-05-15",23470,"INE034A01011"]
["ARVSMART","EQ",184,184.95,175.05,176.85,175.1,183.6,19431,3506074.8,"2018-05-15",528,"INE034S01021"]
["ASAHIINDIA","EQ",354.25,365.1,354.25,356.35,355,357.7,23133,8322547.15,"2018-05-15",352,"INE439A01020"]
["ASAHISONG","EQ",336.05,336.45,333.05,333.6,333.6,334.15,1519,507359.3,"2018-05-15",85,"INE228I01012"]
["ASAL","EQ",72.05,74.8,71.9,72.1,72,73.55,6971,511861.15,"2018-05-15",94,"INE900C01027"]
["ASHAPURMIN","EQ",57.1,62,57.1,60.95,60,57.8,229074,13859127.45,"2018-05-15",2220,"INE348A01023"]
["ASHIANA","EQ",161.7,164,158.25,159.85,158.75,160.45,21711,3516320.75,"2018-05-15",475,"INE365D01021"]
["ASHIMASYN","EQ",27.75,28,27,27.1,27.05,27.8,52763,1451121.3,"2018-05-15",279,"INE440A01010"]
["ASHOKA","EQ",268.15,270.8,255.25,264.95,264.4,268.05,428568,114673363.15,"2018-05-15",3595,"INE442H01029"]
["ASHOKLEY","EQ",154.75,157.55,148.55,151,151.4,155.15,19547700,2991992230.55,"2018-05-15",100534,"INE208A01029"]
["ASIANHOTNR","EQ",299.75,312.95,299.7,312.6,311.9,299.7,637,191704.65,"2018-05-15",12,"INE363A01022"]
["ASIANPAINT","EQ",1291,1323.45,1288.8,1314.65,1314,1297.35,1368261,1797297360.8,"2018-05-15",54854,"INE021A01026"]
["ASIANTILES","EQ",447,459.15,441.25,445.4,444.6,447.6,68544,30811208.4,"2018-05-15",1288,"INE022I01019"]
["ASPINWALL","EQ",359,365,352.1,353.5,352.25,357.3,4067,1457843,"2018-05-15",58,"INE991I01015"]
["ASSAMCO","EQ",3.9,4.1,3.9,4,4,4,267922,1073440.35,"2018-05-15",184,"INE442A01024"]
["ASTEC","EQ",662.35,679.6,649.85,654.05,651.5,669.4,17988,11937301.75,"2018-05-15",1090,"INE563J01010"]
["ASTERDM","EQ",180.9,184.9,180.4,181.9,182.5,181.65,91668,16694812,"2018-05-15",2731,"INE914M01019"]
["ASTRAL","EQ",962,970,949.75,965.1,965,962.95,27487,26528633.5,"2018-05-15",3323,"INE006I01046"]
["ASTRAMICRO","EQ",95,99,93,95.8,95.7,94.6,313614,30239746.2,"2018-05-15",3859,"INE386C01029"]
["ASTRAZEN","EQ",1119.95,1178.8,1107,1133.6,1134,1108.95,9421,10634599.7,"2018-05-15",652,"INE203A01020"]
["ASTRON","EQ",117.25,122.8,117.25,120.9,119.4,119.45,87040,10541233.85,"2018-05-15",1619,"INE646X01014"]
["ATFL","EQ",684.2,709,684.2,696,701,693.8,10603,7419509.25,"2018-05-15",896,"INE209A01019"]
["ATLANTA","EQ",66,70.9,66,68.95,68.8,67.65,108998,7482464.55,"2018-05-15",1504,"INE285H01022"]
["ATLASCYCLE","BE",144.05,148.8,144.05,144.25,144.1,147.1,2924,425356.7,"2018-05-15",113,"INE446A01025"]
["ATUL","EQ",2858.05,2870,2831,2840.3,2832.25,2841.55,16231,46052563.7,"2018-05-15",378,"INE100A01010"]
["ATULAUTO","EQ",431.65,433.85,424,427.8,427.7,426.65,5482,2347649.55,"2018-05-15",425,"INE951D01028"]
["AUBANK","EQ",690.5,708,672.25,696.25,703.2,696.55,95190,65925965.85,"2018-05-15",4583,"INE949L01017"]
["AURIONPRO","EQ",214.95,214.95,205.65,209.05,209,211.05,58964,12382647.45,"2018-05-15",561,"INE132H01018"]
["AUROPHARMA","EQ",610,619.7,590.6,603.4,603.3,613,1147828,697081296.2,"2018-05-15",17732,"INE406A01037"]
["AUSOMENT","EQ",65.1,68.85,64,68,68.85,65.6,21999,1476301.6,"2018-05-15",261,"INE218C01016"]
["AUTOAXLES","EQ",1510.05,1522.5,1475,1482.25,1475,1515.1,12172,18324273.8,"2018-05-15",1254,"INE449A01011"]
["AUTOIND","EQ",76,77.85,75,75.5,76.45,76.35,15026,1146714.55,"2018-05-15",308,"INE718H01014"]
["AUTOLITIND","EQ",67.35,70.75,64.25,65.45,65.5,67.3,17581,1185301.75,"2018-05-15",268,"INE448A01013"]
["AVADHSUGAR","EQ",339.9,339.9,306,315.2,314,347.8,73495,23540105.25,"2018-05-15",3218,"INE349W01017"]
["AVANTIFEED","EQ",2155,2190,2120,2132.8,2148,2164.75,135246,291375214.1,"2018-05-15",14343,"INE871C01020"]
["AVTNPL","EQ",35.3,35.75,34.3,34.55,34.6,35.4,67843,2361777.35,"2018-05-15",388,"INE488D01021"]
["AXISBANK","EQ",548,563.5,547.35,549.7,549.1,551.9,6752759,3742534996.95,"2018-05-15",84541,"INE238A01034"]
["AXISCADES","EQ",150.35,166,150.35,155.85,157,151.45,192920,30829719.65,"2018-05-15",3891,"INE555B01013"]
["AXISGOLD","EQ",2711.2,2759,2711,2712.25,2712.25,2743.9,69,187519.4,"2018-05-15",17,"INF846K01347"]
["AXISNIFTY","EQ",1102.32,1102.32,1088.05,1092.21,1092.21,1084.68,26,28395.72,"2018-05-15",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",63,64.5,61,61.65,61,62.75,31242,1945428.7,"2018-05-15",93,"INE193B01039"]
["BAFNAPHARM","EQ",25,26,24.8,25.2,25.05,25.6,8597,219814.55,"2018-05-15",57,"INE878I01014"]
["BAGFILMS","EQ",4.8,5.2,4.8,4.8,4.9,4.8,52192,258363.25,"2018-05-15",73,"INE116D01028"]
["BAJAJ-AUTO","EQ",2819,2877,2807.75,2823.65,2816,2831.95,256661,728695085.05,"2018-05-15",15198,"INE917I01010"]
["BAJAJCORP","EQ",455.15,468,441.35,442.65,442,458,60095,26999105.75,"2018-05-15",2644,"INE933K01021"]
["BAJAJELEC","EQ",615,625.5,605,608.2,607.8,617.7,278791,171336558.85,"2018-05-15",8879,"INE193E01025"]
["BAJAJFINSV","EQ",5320,5439.3,5319.15,5397.5,5395.5,5386.45,129693,700753288.05,"2018-05-15",19007,"INE918I01018"]
["BAJAJHIND","EQ",7.2,7.4,6.65,6.85,6.85,7.3,3829390,26832452.3,"2018-05-15",4179,"INE306A01021"]
["BAJAJHLDNG","EQ",2638.8,2638.8,2599.95,2633.8,2635,2614.4,15276,40085322.85,"2018-05-15",973,"INE118A01012"]
["BAJFINANCE","EQ",1865.25,1933.5,1854.5,1901.95,1900,1864.5,1570302,2991814700.3,"2018-05-15",59690,"INE296A01024"]
["BALAJITELE","EQ",127.65,129,119.75,122.1,119.85,127.15,124343,15301162.35,"2018-05-15",855,"INE794B01026"]
["BALAMINES","EQ",655,681,644.1,647.25,645.6,653.9,49366,32420204.15,"2018-05-15",2375,"INE050E01027"]
["BALKRISHNA","EQ",80,80.5,78,79.5,79.85,77.55,28304,2258419.2,"2018-05-15",121,"INE875R01011"]
["BALKRISIND","EQ",1179.7,1202.7,1146.1,1169.5,1170,1175.75,440217,521621508.7,"2018-05-15",42514,"INE787D01026"]
["BALLARPUR","EQ",12.1,12.15,11.65,11.8,11.7,11.95,574906,6852598.35,"2018-05-15",772,"INE294A01037"]
["BALMLAWRIE","EQ",214,216.95,209.25,210.65,209.4,214.5,50666,10784824.75,"2018-05-15",1562,"INE164A01016"]
["BALPHARMA","EQ",80.35,81.5,80.1,81,81.35,80.95,5286,428770.2,"2018-05-15",105,"INE083D01012"]
["BALRAMCHIN","EQ",63.75,63.75,60.8,61.95,61.85,64.75,4851748,300539813.6,"2018-05-15",18982,"INE119A01028"]
["BANARBEADS","EQ",59.8,59.8,53,54.7,56,55.65,5488,306409.1,"2018-05-15",54,"INE655B01011"]
["BANARISUG","EQ",1601,1618.8,1600,1607.75,1615,1605.25,71,113785.2,"2018-05-15",20,"INE459A01010"]
["BANCOINDIA","EQ",221,224.85,218,220.4,219.25,222,14622,3245470.9,"2018-05-15",697,"INE213C01025"]
["BANDHANBNK","EQ",483.9,489.8,473.5,483.85,479,479.95,1463884,705330564.65,"2018-05-15",24450,"INE545U01014"]
["BANG","EQ",36.45,36.45,35,35.7,35.5,35.6,6394,226707.8,"2018-05-15",39,"INE863I01016"]
["BANKBARODA","EQ",142.5,144.2,138.9,139.65,139.3,142.7,9060878,1284796195.05,"2018-05-15",39251,"INE028A01039"]
["BANKBEES","EQ",2682.21,2728.85,2678.5,2686.83,2682.56,2683.93,2959,8007308.43,"2018-05-15",712,"INF732E01078"]
["BANKINDIA","EQ",99.2,101.45,96.7,97.3,96.85,99.25,6029013,597669699.95,"2018-05-15",23321,"INE084A01016"]
["BANSWRAS","EQ",97,100.8,95.6,96.85,96.6,97.55,4047,393503.85,"2018-05-15",76,"INE629D01012"]
["BARTRONICS","BE",12.75,13.2,12.15,12.2,12.4,12.75,40084,493971,"2018-05-15",191,"INE855F01034"]
["BASF","EQ",1950,1994.8,1890,1898.2,1897,1948.65,12477,24224955.35,"2018-05-15",1574,"INE373A01013"]
["BASML","EQ",236,236,230.1,231.5,231.5,230,757,176755.25,"2018-05-15",23,"INE186H01014"]
["BATAINDIA","EQ",778,802,747.9,763.8,762.55,779.2,1081602,841400390.55,"2018-05-15",19050,"INE176A01028"]
["BAYERCROP","EQ",4525.05,4625,4525.05,4589.75,4531.05,4522.5,7894,36230495.15,"2018-05-15",1514,"INE462A01022"]
["BBL","EQ",1529,1543.65,1452.65,1459.2,1459.95,1529.85,16996,25278264.25,"2018-05-15",1778,"INE464A01028"]
["BBTC","EQ",1533.25,1615,1470.6,1484.1,1475.35,1522.3,631040,975263773,"2018-05-15",16754,"INE050A01025"]
["BDL","EQ",381,386.75,381,382.15,381.5,388.05,25506,9772006.95,"2018-05-15",2619,"INE171Z01018"]
["BEARDSELL","EQ",46.65,46.65,42.5,42.75,42.75,46.1,4064,177615.2,"2018-05-15",121,"INE520H01022"]
["BEDMUTHA","BE",18.45,19.6,17.8,18.2,18.2,18.7,14287,260707.25,"2018-05-15",76,"INE844K01012"]
["BEL","EQ",124.1,127.85,119.3,120.2,119.9,125.75,12503912,1544617115.15,"2018-05-15",59409,"INE263A01024"]
["BEML","EQ",1078.95,1198.4,1050,1067.15,1064,1054.15,6985810,7794191407.65,"2018-05-15",184573,"INE258A01016"]
["BEPL","EQ",164,173.7,163,165.15,165,164.75,927941,156026205,"2018-05-15",11236,"INE922A01025"]
["BERGEPAINT","EQ",278.35,281.45,276.7,279.95,281.35,277.15,559949,156495495.45,"2018-05-15",6461,"INE463A01038"]
["BFINVEST","EQ",331.3,377,331.3,344.35,342.2,331.3,2155092,774891517.2,"2018-05-15",41264,"INE878K01010"]
["BFUTILITIE","EQ",394,445,389,402.7,401.25,392.45,6659449,2821579235.15,"2018-05-15",109011,"INE243D01012"]
["BGLOBAL","BE",4.9,5,4.85,4.85,4.85,5.1,18897,92163.6,"2018-05-15",18,"INE224M01013"]
["BGRENERGY","EQ",100.85,102,98.1,98.8,99.15,100.2,57826,5774415.75,"2018-05-15",1049,"INE661I01014"]
["BHAGERIA","EQ",295.75,296.25,285,285.55,285,292.8,15340,4447415.2,"2018-05-15",464,"INE354C01027"]
["BHAGYANGR","EQ",42.95,44,41.6,42.5,42.3,41.9,46483,1980107.4,"2018-05-15",443,"INE458B01036"]
["BHAGYAPROP","BE",20.95,22.7,20.7,21.8,21.8,21.65,13781,289256.75,"2018-05-15",43,"INE363W01018"]
["BHANDARI","EQ",2.55,2.55,2.45,2.45,2.45,2.55,290660,713184.1,"2018-05-15",162,"INE474E01029"]
["BHARATFIN","EQ",1160,1183,1156.85,1165.7,1165.95,1163.2,937241,1100054721.85,"2018-05-15",30693,"INE180K01011"]
["BHARATFORG","EQ",730.5,750.9,721.5,728,728,734.9,843427,620997223.2,"2018-05-15",25428,"INE465A01025"]
["BHARATGEAR","EQ",170,171.85,167.05,169.1,168.75,168.3,9320,1588770.3,"2018-05-15",266,"INE561C01019"]
["BHARATRAS","EQ",5808,6040,5760,5787.85,5760,5918.6,2574,15233790.1,"2018-05-15",605,"INE838B01013"]
["BHARATWIRE","EQ",118.15,121.65,116.5,117.25,116.5,119.95,16270,1932747.05,"2018-05-15",544,"INE316L01019"]
["BHARTIARTL","EQ",383,388.15,378.35,381.95,383,383.15,6379409,2437449576.9,"2018-05-15",85713,"INE397D01024"]
["BHEL","EQ",78.4,81.4,77.75,78.1,78,77.75,7839753,623972108.65,"2018-05-15",29705,"INE257A01026"]
["BHUSANSTL","EQ",23.6,23.95,23.2,23.95,23.95,22.85,984843,23354855.8,"2018-05-15",2095,"INE824B01021"]
["BIGBLOC","EQ",169.5,169.5,161.65,165.3,164.2,167.3,34760,5812286.25,"2018-05-15",438,"INE412U01017"]
["BIL","EQ",401.5,407.95,397,405.45,407.6,399.55,4351,1743488,"2018-05-15",310,"INE828A01016"]
["BILENERGY","BE",0.55,0.6,0.5,0.55,0.6,0.55,116183,64306.65,"2018-05-15",76,"INE607L01029"]
["BILPOWER","EQ",1.4,1.4,1.35,1.35,1.35,1.4,530,740.5,"2018-05-15",3,"INE952D01018"]
["BINANIIND","EQ",89.65,91.35,86.55,87.2,86.55,89,35371,3144652.35,"2018-05-15",359,"INE071A01013"]
["BINDALAGRO","EQ",26.6,26.6,24.3,24.55,24.5,26.15,87263,2185992.2,"2018-05-15",354,"INE143A01010"]
["BIOCON","EQ",635,651.05,630.75,640.1,639.05,636.7,1379468,885443655.65,"2018-05-15",37139,"INE376G01013"]
["BIOFILCHEM","BE",14,14.5,13.55,13.65,13.6,14.25,904,12421.6,"2018-05-15",14,"INE829A01014"]
["BIRLACABLE","BE",75.1,75.1,71,73.05,73.05,71.55,17379,1271841.55,"2018-05-15",114,"INE800A01015"]
["BIRLACORPN","EQ",698,720,685.6,698.45,702.35,698.6,49866,35116021.75,"2018-05-15",3177,"INE340A01012"]
["BIRLAMONEY","BE",61.8,63.4,60,60.45,61.8,61.75,36771,2272507.05,"2018-05-15",379,"INE865C01022"]
["BKMINDST","EQ",29.45,29.5,27.7,29,29,28.1,80236,2307943.05,"2018-05-15",82,"INE831Q01016"]
["BLBLIMITED","BE",8.15,8.15,7.85,8.15,8.15,8.15,7002,57058.15,"2018-05-15",20,"INE791A01024"]
["BLISSGVS","EQ",202,205.95,199.3,199.85,199.95,201.95,150221,30258684.15,"2018-05-15",1094,"INE416D01022"]
["BLKASHYAP","EQ",42.35,46.5,42.05,45.5,45.75,42.7,406733,18333828.15,"2018-05-15",2887,"INE350H01032"]
["BLS","EQ",157,163.8,155.95,160.5,160.5,156,263857,42394189.3,"2018-05-15",2659,"INE153T01027"]
["BLUEBLENDS","EQ",14.15,14.2,13.4,13.45,13.4,14.1,23606,321951.5,"2018-05-15",105,"INE113O01014"]
["BLUEDART","EQ",3358.9,3359.05,3280,3291.45,3281,3358.9,3961,13147503.3,"2018-05-15",770,"INE233B01017"]
["BLUESTARCO","EQ",774.45,776.25,747.4,755.5,754.5,769.35,64476,49065046.2,"2018-05-15",2896,"INE472A01039"]
["BODALCHEM","EQ",128.3,131.45,124.75,126.2,127.25,126.9,597260,76508054.3,"2018-05-15",5309,"INE338D01028"]
["BOMDYEING","EQ",296.95,301,277.35,286.95,286.8,289,4613492,1343810251.8,"2018-05-15",53701,"INE032A01023"]
["BOSCHLTD","EQ",18200,18439.95,18003.8,18347.75,18307.15,18212.8,8210,150131501,"2018-05-15",3246,"INE323A01026"]
["BPCL","EQ",402,413,399.55,405.8,405.95,404.2,5175926,2111426729.65,"2018-05-15",85179,"INE029A01011"]
["BPL","EQ",72.05,74.5,69.1,70.8,70.45,72.3,323632,23141051.6,"2018-05-15",2195,"INE110A01019"]
["BRFL","BE",20.15,20.2,19.15,19.15,19.15,20.15,80866,1571825.9,"2018-05-15",403,"INE589G01011"]
["BRIGADE","EQ",258,266.05,254.9,256.8,257,263.15,38257,10005365.5,"2018-05-15",1225,"INE791I01019"]
["BRITANNIA","EQ",5500,5507.7,5416.3,5454.8,5475.05,5464.1,138868,758458323.65,"2018-05-15",23691,"INE216A01022"]
["BRNL","EQ",175.05,177,173.1,176.25,176.7,177.7,17402,3056863.9,"2018-05-15",313,"INE727S01012"]
["BROOKS","EQ",103.4,112.5,101.1,104.55,105,103.4,432740,46517831.3,"2018-05-15",6912,"INE650L01011"]
["BSE","EQ",819.95,819.95,812,815.6,815.05,816.85,218271,178092348.45,"2018-05-15",16460,"INE118H01025"]
["BSELINFRA","EQ",3.65,3.75,3.6,3.75,3.7,3.7,54111,196332.45,"2018-05-15",119,"INE395A01016"]
["BSL","EQ",61,61.5,57.2,57.65,57.25,62.05,14896,879170.55,"2018-05-15",206,"INE594B01012"]
["BSLGOLDETF","EQ",2947,2947,2900.05,2920,2920,2929,13,37994.05,"2018-05-15",5,"INF209K01HT2"]
["BSLNIFTY","EQ",111.59,111.59,111.55,111.55,111.55,110.89,84,9371.88,"2018-05-15",2,"INF209K01IR4"]
["BURNPUR","BE",6.3,6.4,6.1,6.1,6.1,6.4,230980,1418945.95,"2018-05-15",317,"INE817H01014"]
["BUTTERFLY","EQ",485,493.95,462,468.9,468,493.5,36226,17273742.2,"2018-05-15",911,"INE295F01017"]
["BVCL","BE",24.7,24.7,22.4,22.7,22.9,23.55,3077,70363,"2018-05-15",31,"INE139I01011"]
["BYKE","EQ",184.5,188.95,180,180.2,180.5,184.5,26088,4759121.65,"2018-05-15",996,"INE319B01014"]
["CADILAHC","EQ",390.45,394.1,380.3,384.35,385.5,392.4,686987,265819440.7,"2018-05-15",14251,"INE010B01027"]
["CALSOFT","BE",34.8,34.8,34.8,34.8,34.8,36.6,1214,42247.2,"2018-05-15",23,"INE526B01014"]
["CAMLINFINE","EQ",106.5,110.75,105.25,106.25,105.55,106.6,363674,39537928.45,"2018-05-15",6111,"INE052I01032"]
["CANBK","EQ",248.05,253.1,240.3,242,240.9,249.35,10874932,2680510629.45,"2018-05-15",66954,"INE476A01014"]
["CANDC","EQ",41.75,45.55,41.75,43.85,44,43.45,18162,805257.5,"2018-05-15",191,"INE874H01015"]
["CANFINHOME","EQ",387,392.5,376.65,379.35,378.75,387.15,556148,214227661.4,"2018-05-15",8676,"INE477A01020"]
["CANTABIL","BE",115.2,126.9,115.2,121,121,121.2,10796,1313252.65,"2018-05-15",52,"INE068L01016"]
["CAPACITE","EQ",356,360.9,343.1,344.35,344.5,354.75,87009,30741709,"2018-05-15",5046,"INE264T01014"]
["CAPF","EQ",573.1,580.5,546.3,554.85,551.7,573.95,1161091,657109312.6,"2018-05-15",29809,"INE688I01017"]
["CAPLIPOINT","EQ",584.3,591.9,573,578.15,579.1,582.8,22514,13077311.35,"2018-05-15",1054,"INE475E01026"]
["CAPTRUST","EQ",387.25,398.4,383,389.95,389.95,390.2,890,347344.4,"2018-05-15",84,"INE707C01018"]
["CARBORUNIV","EQ",361,366,357.3,357.85,357.3,361.6,56339,20420455.65,"2018-05-15",609,"INE120A01034"]
["CAREERP","EQ",121.15,121.15,112.5,115.75,117,119.65,31373,3703641.7,"2018-05-15",931,"INE521J01018"]
["CARERATING","EQ",1256.85,1309.5,1256.85,1278.7,1284.8,1267.2,18559,23841942.85,"2018-05-15",1957,"INE752H01013"]
["CASTEXTECH","EQ",2.4,2.45,2.4,2.4,2.4,2.5,916334,2199799.95,"2018-05-15",299,"INE068D01021"]
["CASTROLIND","EQ",179.6,179.65,177,177.9,177.75,179.8,1321907,235076017.8,"2018-05-15",24505,"INE172A01027"]
["CCCL","EQ",3.85,3.85,3.25,3.85,3.85,3.5,67806,251945.95,"2018-05-15",112,"INE429I01024"]
["CCHHL","EQ",10.6,11,10.4,10.45,10.45,10.9,132431,1412603.9,"2018-05-15",360,"INE652F01027"]
["CCL","EQ",299.8,312.95,297,310.95,311.05,297.65,119388,36696329,"2018-05-15",20390,"INE421D01022"]
["CDSL","EQ",280.95,282.55,278.5,280.3,279.1,280.15,334695,93856701.55,"2018-05-15",10041,"INE736A01011"]
["CEATLTD","EQ",1430.1,1450,1395.05,1407.25,1402.1,1430.1,541523,772613413.45,"2018-05-15",19669,"INE482A01020"]
["CEBBCO","EQ",15.7,16,15.1,15.2,15.1,15.25,19336,303905.95,"2018-05-15",71,"INE209L01016"]
["CELEBRITY","EQ",14.65,15.4,14.6,14.7,14.65,14.65,64287,963077.4,"2018-05-15",251,"INE185H01016"]
["CELESTIAL","EQ",14.5,14.65,13.1,13.95,14.15,14.1,34252,474475.15,"2018-05-15",234,"INE221I01017"]
["CENTENKA","EQ",317.1,328.7,313.2,318.55,313.25,320.4,17020,5489333.7,"2018-05-15",762,"INE485A01015"]
["CENTEXT","EQ",5.7,5.95,5.7,5.8,5.75,5.8,39160,228176.25,"2018-05-15",107,"INE281A01026"]
["CENTRALBK","EQ",69.7,71.05,67.75,68.3,68.1,69.95,227790,15709887.2,"2018-05-15",2133,"INE483A01010"]
["CENTRUM","EQ",52.85,55.35,52.75,53.5,53.5,52.95,188150,10176199.55,"2018-05-15",1361,"INE660C01027"]
["CENTUM","EQ",569.7,573.95,541.55,549.75,549,571.4,1143,635708.55,"2018-05-15",163,"INE320B01020"]
["CENTURYPLY","EQ",308.15,309.3,303,305.85,306,306.15,116383,35587073.2,"2018-05-15",7512,"INE348B01021"]
["CENTURYTEX","EQ",1088,1105,1069,1080.65,1077.1,1078.95,546668,594148296.2,"2018-05-15",13042,"INE055A01016"]
["CERA","EQ",2941.1,2988,2900,2905.9,2900,2936.75,2566,7529305.3,"2018-05-15",530,"INE739E01017"]
["CEREBRAINT","BE",62.9,66,62,63.95,62.55,62.9,237810,15204843.75,"2018-05-15",308,"INE345B01019"]
["CESC","EQ",1050.7,1069,1035.85,1048.7,1049.5,1049.5,381977,401990766.35,"2018-05-15",16079,"INE486A01013"]
["CGCL","EQ",89.1,92.95,88,88.5,88,90.1,10751,959818.05,"2018-05-15",141,"INE180C01026"]
["CGPOWER","EQ",79,80,76.95,77.45,77.05,79.3,2138114,168071322.4,"2018-05-15",5156,"INE067A01029"]
["CHAMBLFERT","EQ",172,174.9,165.3,170.8,169.4,171.2,898407,151951698.95,"2018-05-15",14287,"INE085A01013"]
["CHEMFAB","BE",223.95,223.95,204.85,204.85,204.85,215.6,5796,1201431.4,"2018-05-15",101,"INE783X01023"]
["CHENNPETRO","EQ",291.9,302.75,291.25,297.5,297.3,292.5,809377,241193571.5,"2018-05-15",15288,"INE178A01016"]
["CHOLAFIN","EQ",1572,1610,1552.75,1577.25,1571,1574.1,278820,443686258.6,"2018-05-15",20545,"INE121A01016"]
["CHROMATIC","BE",1.65,1.65,1.55,1.55,1.55,1.6,16297,25268.25,"2018-05-15",26,"INE662C01015"]
["CIGNITITEC","BE",240,240,230,231.85,235,238.2,8356,1976294.2,"2018-05-15",73,"INE675C01017"]
["CIMMCO","EQ",76.5,77.95,74,74.35,74.5,75.3,26657,2022582.25,"2018-05-15",271,"INE184C01028"]
["CINELINE","EQ",68.3,71.75,68.05,68.6,68.8,68.3,19921,1380010.7,"2018-05-15",233,"INE704H01022"]
["CINEVISTA","EQ",7.4,7.4,6.85,6.85,6.85,7.2,35431,250067.7,"2018-05-15",69,"INE039B01026"]
["CIPLA","EQ",579.8,593,573.1,575.8,575,578.5,2049528,1186159827.55,"2018-05-15",22163,"INE059A01026"]
["CLEDUCATE","EQ",218,223.05,210.4,212.95,217,218.5,1170,255464,"2018-05-15",115,"INE201M01011"]
["CLNINDIA","EQ",556,564.55,538.1,541.75,543.8,559.55,20588,11303083.2,"2018-05-15",894,"INE492A01029"]
["CMICABLES","EQ",322,322,295.3,299.4,295.3,308.6,66255,20136435.8,"2018-05-15",895,"INE981B01011"]
["CNOVAPETRO","EQ",34.7,35,32.15,32.7,32.8,33.75,57729,1954299.7,"2018-05-15",33,"INE672K01025"]
["COALINDIA","EQ",270.05,271.25,262.15,263.5,264,270.05,3867561,1032692937.15,"2018-05-15",37453,"INE522F01014"]
["COCHINSHIP","EQ",500.9,507,486,488.4,487.9,498.15,111363,54833155.3,"2018-05-15",3961,"INE704P01017"]
["COFFEEDAY","EQ",329,335.95,315,318.75,319,328.4,188877,61255119.95,"2018-05-15",4558,"INE335K01011"]
["COLPAL","EQ",1111,1156.9,1110,1151.5,1154.8,1111.25,772688,882396276,"2018-05-15",23682,"INE259A01022"]
["COMPINFO","EQ",38.95,39.9,37.75,37.95,37.75,38.55,28529,1100016.5,"2018-05-15",188,"INE070C01037"]
["COMPUSOFT","EQ",12.25,12.5,11.9,12.05,12.3,12.25,65728,803538.6,"2018-05-15",216,"INE453B01029"]
["CONCOR","EQ",1405,1419.9,1378,1390.25,1390.1,1401.75,361946,505080310.45,"2018-05-15",24565,"INE111A01017"]
["CONSOFINVT","EQ",62.65,63.85,60,63,63,60.4,33465,2106442.35,"2018-05-15",203,"INE025A01027"]
["CONTROLPR","EQ",444.75,444.8,438,440,440,440,3246,1431575.9,"2018-05-15",109,"INE663B01015"]
["CORALFINAC","EQ",31.55,33.25,30.5,30.9,30.6,31.6,28842,910756.85,"2018-05-15",236,"INE558D01021"]
["CORDSCABLE","EQ",80.35,80.35,78.15,78.9,79,78.25,6833,541608.35,"2018-05-15",152,"INE792I01017"]
["COROMANDEL","EQ",451,461,440.75,452.9,450,446.8,190489,86500341.5,"2018-05-15",6555,"INE169A01031"]
["CORPBANK","EQ",28,28.5,27.3,27.5,27.5,28.1,133997,3718695.6,"2018-05-15",1022,"INE112A01023"]
["COSMOFILMS","EQ",255,257,250.1,251.75,251.3,254.5,7133,1815057.95,"2018-05-15",194,"INE757A01017"]
["COUNCODOS","EQ",2.35,2.65,2.35,2.6,2.55,2.45,10542,27613.65,"2018-05-15",29,"INE695B01025"]
["COX&KINGS","EQ",208,211,205.5,207,206.65,208,120861,25202108,"2018-05-15",1786,"INE008I01026"]
["CPSEETF","EQ",28,28.28,27.72,27.76,27.74,28.01,388686,10898730.72,"2018-05-15",943,"INF457M01133"]
["CREATIVEYE","EQ",3.65,3.65,3.65,3.65,3.65,3.65,10000,36500,"2018-05-15",1,"INE230B01021"]
["CREST","EQ",205.85,208,199.8,200.95,199.8,205.4,9502,1945683.3,"2018-05-15",153,"INE559D01011"]
["CRISIL","EQ",1785.05,1789.95,1715,1737.7,1715,1775.45,13549,23803414.6,"2018-05-15",1573,"INE007A01025"]
["CRMFGETF","EQ",2915,2935,2915,2935,2935,2930,207,603970,"2018-05-15",8,"INF760K01BR1"]
["CROMPTON","EQ",239,243,226.6,229.65,228,235.2,455043,105336538.4,"2018-05-15",8731,"INE299U01018"]
["CTE","EQ",60.3,60.3,58.25,58.4,58.25,59.15,1390,82761.4,"2018-05-15",16,"INE627H01017"]
["CUB","EQ",186.7,191.5,186.4,189.9,189.5,186.7,494824,94048320.95,"2018-05-15",18369,"INE491A01021"]
["CUBEXTUB","BE",20.05,21.15,20.05,20.15,20.15,20.8,1620,32703,"2018-05-15",12,"INE144D01012"]
["CUMMINSIND","EQ",758,769.8,722.1,739.3,738.9,765.7,425589,314357592.75,"2018-05-15",15316,"INE298A01020"]
["CUPID","EQ",256.5,259.6,245.05,254.9,255.4,269.8,108084,27471404.35,"2018-05-15",3173,"INE509F01011"]
["CYBERMEDIA","EQ",10.75,10.75,10.75,10.75,10.75,10.75,1,10.75,"2018-05-15",1,"INE278G01037"]
["CYBERTECH","EQ",56.05,60.85,55.45,56.15,55.9,57.3,20680,1177366.4,"2018-05-15",158,"INE214A01019"]
["CYIENT","EQ",815.8,849,803.25,810.25,812.9,826.1,279495,230912576.95,"2018-05-15",10004,"INE136B01020"]
["DAAWAT","EQ",86.35,88.2,85.8,86.45,86.4,86.4,397952,34597900.1,"2018-05-15",4058,"INE818H01020"]
["DABUR","EQ",371.55,377.5,368.4,370.65,370.3,370.5,1782317,661167506.5,"2018-05-15",40646,"INE016A01026"]
["DALMIABHA","EQ",2725,2800,2705,2738.2,2743,2750.75,86086,237156826.1,"2018-05-15",13670,"INE439L01019"]
["DALMIASUG","EQ",55.8,55.85,52.85,53.3,53,56.6,74148,4014562.4,"2018-05-15",1173,"INE495A01022"]
["DAMODARIND","EQ",114.95,117.5,112,112.45,112.5,113,1438,164112.95,"2018-05-15",51,"INE497D01014"]
["DATAMATICS","EQ",123.95,123.95,118.2,119.85,119.7,121.55,95624,11591903.6,"2018-05-15",2958,"INE365B01017"]
["DBCORP","EQ",281,285.7,270.95,273.65,272,274.75,23450,6421052.1,"2018-05-15",746,"INE950I01011"]
["DBL","EQ",1143.9,1247.5,1135.15,1204.3,1207.35,1144,751066,904626299.85,"2018-05-15",32922,"INE917M01012"]
["DBREALTY","EQ",56.2,58.25,50.1,51.1,51.25,56.25,2013764,107247431.25,"2018-05-15",9915,"INE879I01012"]
["DCAL","EQ",341.1,364.75,336,340.7,345.7,338.25,109250,38289452.2,"2018-05-15",3154,"INE385W01011"]
["DCBBANK","EQ",189.9,194.25,188.55,190.55,190.75,189.45,2506635,479324667.95,"2018-05-15",9535,"INE503A01015"]
["DCM","EQ",90,94.1,90,90.95,90.5,90.5,19666,1807248.7,"2018-05-15",169,"INE498A01018"]
["DCMFINSERV","BE",2.65,2.7,2.6,2.7,2.7,2.6,22521,60549.2,"2018-05-15",19,"INE891B01012"]
["DCMSHRIRAM","EQ",245,249.7,237,246,248,245.6,330327,79740244.1,"2018-05-15",13441,"INE499A01024"]
["DCW","EQ",30.5,31.55,29,29.35,29.45,30.05,330924,10005578.55,"2018-05-15",1085,"INE500A01029"]
["DECCANCE","EQ",477,508,477,481.2,479.05,486.25,612,296444.4,"2018-05-15",81,"INE583C01021"]
["DEEPAKFERT","EQ",326.9,339,320,322.75,322.1,326.9,171674,56261755.3,"2018-05-15",3250,"INE501A01019"]
["DEEPAKNTR","EQ",254.95,259.5,250,250.5,252.1,253.95,144022,36485033.35,"2018-05-15",6297,"INE288B01029"]
["DEEPIND","EQ",148.05,156.4,146.8,151,151.35,148.55,100206,15246085.2,"2018-05-15",1910,"INE677H01012"]
["DELTACORP","EQ",220,236.8,218.25,225.85,227.25,222.3,5547010,1261000668.2,"2018-05-15",45432,"INE124G01033"]
["DEN","EQ",99,104,97.4,100.05,100.15,100.05,299199,30200381.8,"2018-05-15",2827,"INE947J01015"]
["DENABANK","EQ",17.65,17.65,16.2,16.5,16.35,17.5,1973884,33366837.65,"2018-05-15",3742,"INE077A01010"]
["DENORA","EQ",422.55,422.55,422.55,422.55,422.55,444.75,1176,496918.8,"2018-05-15",63,"INE244A01016"]
["DFMFOODS","EQ",1470,1496.9,1411.2,1448.05,1460,1470.9,1497,2165549.35,"2018-05-15",213,"INE456C01012"]
["DHAMPURSUG","EQ",83.35,83.35,78.35,79.05,79,83.65,295409,23773961.75,"2018-05-15",3283,"INE041A01016"]
["DHANBANK","EQ",20.6,20.8,20.1,20.2,20.7,20.45,182917,3703205.6,"2018-05-15",686,"INE680A01011"]
["DHANUKA","EQ",577.75,594,557,581.55,575.05,577.75,10385,6011646,"2018-05-15",881,"INE435G01025"]
["DHARSUGAR","BE",15.95,16.3,15.4,16.1,16.3,16.05,3005,47835.65,"2018-05-15",29,"INE988C01014"]
["DHFL","EQ",624.95,632.7,621,621.6,621.95,625.2,3835595,2401709677.1,"2018-05-15",31061,"INE202B01012"]
["DHUNINV","EQ",368,393.95,368,384.5,385,371.8,822,317015.65,"2018-05-15",57,"INE320L01011"]
["DIAMONDYD","EQ",1360.25,1400,1339.9,1349.2,1348,1374.25,16825,22804388.5,"2018-05-15",595,"INE393P01035"]
["DIAPOWER","BE",2.35,2.55,2.35,2.35,2.35,2.45,113329,273263.45,"2018-05-15",176,"INE989C01012"]
["DICIND","EQ",440,440,420.35,426.85,425.15,426.5,507,217686.15,"2018-05-15",45,"INE303A01010"]
["DIGJAMLTD","EQ",9.35,9.35,8.35,8.65,8.7,8.8,171240,1490016.5,"2018-05-15",395,"INE731U01010"]
["DISHTV","EQ",70.7,71.55,68.8,69.2,69.75,70.5,4316498,303255481.55,"2018-05-15",8409,"INE836F01026"]
["DIVISLAB","EQ",1155,1180,1128.55,1149.85,1151.4,1172.65,358690,414400769.35,"2018-05-15",15199,"INE361B01024"]
["DIXON","EQ",3698,3698,3620.1,3637.75,3620.1,3670.2,14372,52629035,"2018-05-15",3012,"INE935N01012"]
["DLF","EQ",205,213.35,200.45,203.3,203.35,206.45,5844684,1209708094.95,"2018-05-15",42100,"INE271C01023"]
["DLINKINDIA","BE",95.05,97.75,95.05,97.2,97.5,96,15220,1473981.15,"2018-05-15",125,"INE250K01012"]
["DMART","EQ",1434.9,1518.8,1434,1485.45,1489,1425.2,2769439,4132771829.85,"2018-05-15",87385,"INE192R01011"]
["DNAMEDIA","EQ",8.5,8.7,8.5,8.5,8.5,8.5,8598,73340.45,"2018-05-15",39,"INE016M01021"]
["DOLLAR","EQ",418,419,407,407.65,408,414.65,21006,8642987.65,"2018-05-15",403,"INE325C01035"]
["DOLPHINOFF","EQ",87,89.3,86.4,87.8,87.4,86.55,183126,16052627.7,"2018-05-15",2732,"INE920A01011"]
["DONEAR","EQ",50.8,53.4,50.25,50.95,51,51,27070,1393438.05,"2018-05-15",162,"INE668D01028"]
["DPL","EQ",147,161.85,146.2,156.25,156.7,147.15,177801,28315958,"2018-05-15",2300,"INE477B01010"]
["DPSCLTD","EQ",27.3,27.75,26.65,27.05,27,27,75065,2026991.4,"2018-05-15",160,"INE360C01024"]
["DQE","BE",10.85,11,10.5,10.95,10.95,11.05,13090,139548.85,"2018-05-15",39,"INE656K01010"]
["DREDGECORP","EQ",597.9,627.85,595.25,601.05,600,596.95,529788,325159654.3,"2018-05-15",14682,"INE506A01018"]
["DRREDDY","EQ",2017.75,2030,1978.2,2008.5,2009,2017.75,404721,810260477.6,"2018-05-15",24265,"INE089A01023"]
["DSSL","EQ",36.25,37.5,32.75,35,35,36.2,10613,371907.15,"2018-05-15",98,"INE417B01040"]
["DTIL","EQ",299.9,299.95,280.35,288,288,284.85,1801,522323.1,"2018-05-15",65,"INE341R01014"]
["DUCON","EQ",30.7,32.8,29.35,32.05,32,30.35,392432,12432113.3,"2018-05-15",1498,"INE741L01018"]
["DWARKESH","EQ",19.95,19.95,19,19.1,19,20,718161,13873282.5,"2018-05-15",3760,"INE366A01041"]
["DYNAMATECH","EQ",1888,1910,1800,1870.45,1884,1902.8,472,888169.85,"2018-05-15",119,"INE221B01012"]
["DYNPRO","EQ",179.05,180.35,173.2,178.25,178.5,175.5,12682,2261989.65,"2018-05-15",194,"INE256H01015"]
["EASTSILK","EQ",3.4,3.5,3.3,3.35,3.4,3.35,21217,72229.15,"2018-05-15",44,"INE962C01027"]
["EASUNREYRL","BE",18.25,18.25,17.65,17.8,17.65,18.25,2472,44391.8,"2018-05-15",17,"INE268C01029"]
["ECEIND","EQ",350,358,340.5,340.5,340.5,358.4,4511,1560202.45,"2018-05-15",229,"INE588B01014"]
["ECLERX","EQ",1350,1352.7,1316.05,1328.05,1339.05,1354.5,10324,13713940.8,"2018-05-15",1206,"INE738I01010"]
["EDELWEISS","EQ",298.75,308.8,291.15,298.8,302,300,5820878,1760347986.9,"2018-05-15",86684,"INE532F01054"]
["EDL","EQ",29.5,30.7,27.9,28.8,28.85,29.25,30081,894911.15,"2018-05-15",275,"INE180G01019"]
["EICHERMOT","EQ",30495.25,31000,30190.15,30772.85,30864,30495.25,44629,1371647642.9,"2018-05-15",15003,"INE066A01013"]
["EIDPARRY","EQ",248,260,248,253.95,254,252.1,143555,36723841,"2018-05-15",5648,"INE126A01031"]
["EIHAHOTELS","EQ",573.9,606.7,562.9,574.95,570.1,568.6,25780,15042369.5,"2018-05-15",1385,"INE276C01014"]
["EIHOTEL","EQ",172.7,175.5,168.1,170.6,170.85,172.7,195712,33719318,"2018-05-15",2816,"INE230A01023"]
["EIMCOELECO","EQ",415,420,406.1,418.8,412.1,416.65,1698,700337.6,"2018-05-15",86,"INE158B01016"]
["EKC","EQ",44,44.5,42.1,43.05,43.1,43.35,260146,11291763.7,"2018-05-15",1747,"INE184H01027"]
["ELAND","EQ",9.35,9.6,9.15,9.45,9.45,9.15,30658,291394.85,"2018-05-15",81,"INE311H01018"]
["ELECON","EQ",70,71.9,68.85,69.4,69.05,70.65,200039,14056647,"2018-05-15",1737,"INE205B01023"]
["ELECTCAST","EQ",26.95,28,26.4,26.75,26.75,27.2,243308,6600982.25,"2018-05-15",973,"INE086A01029"]
["ELECTHERM","EQ",168.75,172.3,162.75,167.65,165,162.95,65160,10945200.9,"2018-05-15",757,"INE822G01016"]
["ELGIEQUIP","EQ",297.2,297.2,288.8,290.7,290,295.6,32203,9479260.1,"2018-05-15",460,"INE285A01027"]
["ELGIRUBCO","EQ",38.95,39.15,37.65,38,37.9,38.6,32412,1238072,"2018-05-15",113,"INE819L01012"]
["EMAMIINFRA","EQ",283,287.5,261.05,265,267,276.2,80089,21857121.2,"2018-05-15",1913,"INE778K01012"]
["EMAMILTD","EQ",1059.6,1059.6,1049,1051,1050.2,1054.6,48162,50667649.4,"2018-05-15",4142,"INE548C01032"]
["EMCO","BE",8.95,9.35,8.55,8.7,8.75,8.95,57724,509196.1,"2018-05-15",153,"INE078A01026"]
["EMKAY","EQ",139.1,145.6,136.65,138.85,140,140.6,18384,2587807.45,"2018-05-15",551,"INE296H01011"]
["EMMBI","EQ",169.6,170.9,165.3,168,167.5,169.1,6955,1166553.85,"2018-05-15",198,"INE753K01015"]
["ENDURANCE","EQ",1187,1200,1136.05,1162.1,1158.65,1186.5,38743,45283311.95,"2018-05-15",4948,"INE913H01037"]
["ENERGYDEV","EQ",19.45,19.45,18.6,19.2,19.2,19.3,13447,258245.8,"2018-05-15",97,"INE306C01019"]
["ENGINERSIN","EQ",152.05,153.9,147.55,149.8,149.65,152.05,1181920,177795407,"2018-05-15",25151,"INE510A01028"]
["ENIL","EQ",677,684.4,670.45,681.95,680,674.75,2071,1406556.2,"2018-05-15",125,"INE265F01028"]
["EON","EQ",72.9,72.9,69.9,70.35,70.25,71.8,12570,888879.9,"2018-05-15",158,"INE076H01025"]
["EQ30","EQ",262,262,254,259.77,256,257.04,86,22220,"2018-05-15",5,"INF754K01EM9"]
["EQUITAS","EQ",164.7,171.25,163,163.85,163.6,166.1,1978835,333204290.8,"2018-05-15",14914,"INE988K01017"]
["ERIS","EQ",764,785,755.35,776.35,782.05,767.95,29450,22862120.9,"2018-05-15",1532,"INE406M01024"]
["EROSMEDIA","EQ",142.1,147,140.4,142.85,142.45,140.6,674462,96845791.95,"2018-05-15",6390,"INE416L01017"]
["ESABINDIA","EQ",672.6,679.95,655.1,661,656.15,671.65,1286,857463.95,"2018-05-15",139,"INE284A01012"]
["ESCORTS","EQ",939.5,957.15,933.05,941.35,940,939.55,818575,774411951.35,"2018-05-15",18477,"INE042A01014"]
["ESL","BE",1.5,1.5,1.5,1.5,1.5,1.55,432509,648763.5,"2018-05-15",239,"INE481K01013"]
["ESSARSHPNG","EQ",19,19.6,17.8,18,17.95,19.2,45491,834420.8,"2018-05-15",285,"INE122M01019"]
["ESSDEE","BE",42,43.9,41.2,41.25,41.2,42.45,6614,277310.05,"2018-05-15",67,"INE825H01017"]
["ESSELPACK","EQ",260,265.5,257.9,263.85,264,257.85,20012,5245889.25,"2018-05-15",773,"INE255A01020"]
["ESTER","EQ",55.3,57.9,55,56.05,55.7,57.75,92826,5236953.95,"2018-05-15",742,"INE778B01029"]
["EUROCERA","EQ",3.95,4,3.55,3.85,3.8,3.95,34951,132147.4,"2018-05-15",65,"INE649H01011"]
["EUROTEXIND","EQ",32.45,32.45,29,29.65,29.65,31.2,12460,372386.5,"2018-05-15",75,"INE022C01012"]
["EVEREADY","EQ",273.5,273.95,267.5,269.2,270.25,273.7,61286,16545665.4,"2018-05-15",2042,"INE128A01029"]
["EVERESTIND","EQ",475,494.5,472.6,485.7,485.95,467.85,70818,34402967.55,"2018-05-15",2083,"INE295A01018"]
["EXCEL","EQ",16,16,14.95,14.95,14.95,15.7,186944,2897160.45,"2018-05-15",315,"INE688J01015"]
["EXCELCROP","EQ",3365.45,3410,3311.25,3320.9,3324,3398.4,1547,5194958.25,"2018-05-15",185,"INE223G01017"]
["EXCELINDUS","EQ",1300.25,1360,1280.1,1290.25,1290.3,1296.75,20573,27168348.15,"2018-05-15",1327,"INE369A01029"]
["EXIDEIND","EQ",258,262.9,254.55,256.95,257.15,258.75,1102382,284561229.85,"2018-05-15",12554,"INE302A01020"]
["FACT","EQ",48.9,49.8,47.15,47.95,47.9,48.4,43013,2095920.5,"2018-05-15",442,"INE188A01015"]
["FAIRCHEM","EQ",440.75,440.75,404.2,409.1,409.7,430.2,10350,4287450.4,"2018-05-15",327,"INE959A01019"]
["FCL","EQ",75.75,79.5,75.2,76.25,76.4,76.25,854825,66083116.95,"2018-05-15",4251,"INE045J01026"]
["FCONSUMER","EQ",56,57.7,55.75,56.3,56.3,56.45,2447115,138822947.6,"2018-05-15",6833,"INE220J01025"]
["FCSSOFT","BE",0.2,0.3,0.2,0.3,0.25,0.25,764672,208717.95,"2018-05-15",164,"INE512B01022"]
["FDC","EQ",235.95,239.9,235.85,238.55,239,235.2,11926,2837483.75,"2018-05-15",462,"INE258B01022"]
["FEDDERELEC","EQ",65.55,67.25,64.15,64.3,64.15,65.5,37489,2454404.55,"2018-05-15",399,"INE249C01011"]
["FEDERALBNK","EQ",88.7,90.4,85.5,86.4,85.9,89.9,24022495,2104743181.8,"2018-05-15",59760,"INE171A01029"]
["FEL","EQ",37.7,39.5,37.5,38.95,39.05,37.95,1070193,41607758.1,"2018-05-15",2784,"INE623B01027"]
["FELDVR","EQ",37.05,38.85,37.05,37.9,38,38.05,28923,1102146.7,"2018-05-15",170,"IN9623B01058"]
["FIEMIND","EQ",857.1,869.45,854.6,862.35,864,857.7,1558,1344264.05,"2018-05-15",191,"INE737H01014"]
["FILATEX","EQ",200.15,207,197.8,200.85,200.95,201.8,45613,9250146.75,"2018-05-15",967,"INE816B01019"]
["FINCABLES","EQ",688,691,682,685.55,682,688.7,11720,8071358.3,"2018-05-15",728,"INE235A01022"]
["FINPIPE","EQ",648.95,655.5,641,642,645,653.3,468264,300721963.8,"2018-05-15",805,"INE183A01016"]
["FIRSTWIN","BE",1.55,1.55,1.55,1.55,1.55,1.55,100,155,"2018-05-15",1,"INE315J01015"]
["FLEXITUFF","EQ",54.6,54.6,52.55,52.85,52.55,52.9,1602,85962.25,"2018-05-15",30,"INE060J01017"]
["FLFL","EQ",450,454,435,446.3,450,445.7,100718,44890559.3,"2018-05-15",3469,"INE452O01016"]
["FMGOETZE","EQ",444.5,444.5,430.2,433.3,433.9,434.85,4556,1993449.2,"2018-05-15",721,"INE529A01010"]
["FMNL","EQ",135,136.5,126.55,127.75,128.1,130.3,139680,18315951.15,"2018-05-15",2235,"INE360L01017"]
["FORTIS","EQ",152,155,150.5,153.4,153.5,148.8,5350870,815611170.1,"2018-05-15",39839,"INE061F01013"]
["FORTUNEFIN","EQ",237.9,241,229,238.75,240,232.2,6450,1514433.2,"2018-05-15",143,"INE924D01017"]
["FOSECOIND","EQ",1490.4,1509.8,1450.1,1472.1,1465,1488.8,741,1104295.55,"2018-05-15",105,"INE519A01011"]
["FRETAIL","EQ",578.5,589.05,570.1,572.55,571,576.7,156244,90130370.8,"2018-05-15",9031,"INE752P01024"]
["FSC","EQ",684,684,655.75,665.8,664,670.9,18495,12320102.95,"2018-05-15",1298,"INE935Q01015"]
["FSL","EQ",68.3,71.35,68,68.95,68.7,68.05,8261104,575759607.3,"2018-05-15",42891,"INE684F01012"]
["GABRIEL","EQ",147.85,149,145,147.2,147,147.6,165734,24461642.2,"2018-05-15",2013,"INE524A01029"]
["GAEL","EQ",257.9,264,240.25,243.45,245.75,260.45,265164,65895433.55,"2018-05-15",3741,"INE036B01022"]
["GAIL","EQ",346,351.45,336.55,339.45,340.5,344.2,5217367,1791500024.8,"2018-05-15",69531,"INE129A01019"]
["GAL","EQ",7.5,7.6,7.25,7.45,7.45,7.45,68654,513386.65,"2018-05-15",49,"INE482J01021"]
["GALAXYSURF","EQ",1467.2,1501,1461.2,1491.35,1481,1460.35,10618,15716013,"2018-05-15",1670,"INE600K01018"]
["GALLANTT","EQ",40.9,41.6,40.4,40.55,41.3,41.9,2741,111967.45,"2018-05-15",28,"INE297H01019"]
["GALLISPAT","EQ",288.6,292.85,280,286.75,289.75,287.25,1561,443055.45,"2018-05-15",157,"INE528K01011"]
["GAMMNINFRA","EQ",2.05,2.15,2.05,2.1,2.1,2.1,982825,2051286.9,"2018-05-15",750,"INE181G01025"]
["GANDHITUBE","EQ",396,398,391.9,395.2,396,391.75,7462,2948379.25,"2018-05-15",146,"INE524B01027"]
["GANECOS","EQ",392.85,392.85,377,386.7,389,389.65,3810,1459513.05,"2018-05-15",160,"INE845D01014"]
["GANESHHOUC","EQ",126.95,129.5,123.75,124.55,124.15,126,59924,7564580.25,"2018-05-15",1022,"INE460C01014"]
["GANGESSECU","EQ",74,76.8,71,73.6,71,70.1,16874,1239373.4,"2018-05-15",61,"INE335W01016"]
["GARDENSILK","EQ",30.85,32.45,30.85,31.4,31.25,30.6,26283,829186.35,"2018-05-15",197,"INE526A01016"]
["GARWALLROP","EQ",963.05,988.45,963.05,980.7,980,980.05,5425,5318820.55,"2018-05-15",633,"INE276A01018"]
["GATI","EQ",108.95,110.9,104,105.15,105.5,108.8,569649,61392844.9,"2018-05-15",5431,"INE152B01027"]
["GAYAPROJ","EQ",201.1,212,201.1,207.25,207.7,203.75,295600,61617749.8,"2018-05-15",2631,"INE336H01023"]
["GDL","EQ",166.75,169.45,164.25,166,164.55,166.55,20995,3508011.7,"2018-05-15",608,"INE852F01015"]
["GEECEE","EQ",148,153.4,145.35,148,147,149.4,11489,1721238.85,"2018-05-15",355,"INE916G01016"]
["GEMINI","BE",0.95,0.95,0.85,0.9,0.9,0.9,10898,9265.7,"2018-05-15",19,"INE878C01033"]
["GENESYS","EQ",249.2,257,241,250.95,246.2,249.6,258466,65068100.55,"2018-05-15",2062,"INE727B01026"]
["GENUSPAPER","EQ",12.05,12.05,11.35,11.45,11.4,11.7,148158,1729566.9,"2018-05-15",288,"INE949P01018"]
["GENUSPOWER","EQ",49.8,51.6,49.05,49.65,49.75,49.35,1122243,56520032.4,"2018-05-15",4438,"INE955D01029"]
["GEOJITFSL","EQ",97.95,99.9,93.9,98.2,97.95,97.85,124288,12202753.2,"2018-05-15",839,"INE007B01023"]
["GEPIL","EQ",893.1,906.15,890.1,900.15,904.9,890.2,5791,5203011.35,"2018-05-15",1361,"INE878A01011"]
["GESHIP","EQ",362.5,362.5,350,350.3,351,362.9,18711,6638409.55,"2018-05-15",1141,"INE017A01032"]
["GET&D","EQ",380.35,387,378,378.45,378.55,380.85,11952,4569570.4,"2018-05-15",626,"INE200A01026"]
["GHCL","EQ",277.1,293,275.6,282.75,283,280.25,489844,139729971.2,"2018-05-15",14348,"INE539A01019"]
["GICHSGFIN","EQ",401,409.45,396.9,399.55,397.85,398.45,65376,26342493.4,"2018-05-15",2212,"INE289B01019"]
["GICRE","EQ",671.05,693.95,670,675.15,674.1,674.65,24337,16625667.55,"2018-05-15",1515,"INE481Y01014"]
["GILLANDERS","EQ",69.85,73.7,66.1,70.05,70.2,68.95,16893,1198154.7,"2018-05-15",172,"INE047B01011"]
["GILLETTE","EQ",6459.25,6547.9,6431.85,6535.45,6480,6419.75,1821,11858848.7,"2018-05-15",449,"INE322A01010"]
["GINNIFILA","EQ",25.3,26.45,25,25.45,25.7,25.95,54895,1405423.6,"2018-05-15",337,"INE424C01010"]
["GIPCL","EQ",96,98.45,96,96.65,97.3,96.25,45816,4444108.25,"2018-05-15",463,"INE162A01010"]
["GITANJALI","BE",4.05,4.05,4.05,4.05,4.05,3.9,68349,276813.45,"2018-05-15",223,"INE346H01014"]
["GKWLIMITED","BE",779,816,779,780.25,780.1,820,271,211969.7,"2018-05-15",35,"INE528A01020"]
["GLAXO","EQ",2442.5,2539,2400,2431.9,2415,2442.5,16536,40378694.25,"2018-05-15",3029,"INE159A01016"]
["GLENMARK","EQ",502,516.5,498.8,506.4,508.6,503.4,959109,485300291.8,"2018-05-15",20612,"INE935A01035"]
["GLOBALVECT","EQ",107,108.2,102.55,105.5,104.5,105.7,8343,884453.9,"2018-05-15",145,"INE792H01019"]
["GLOBOFFS","EQ",22.55,23.3,21.25,21.55,21.35,22.95,11731,260519.95,"2018-05-15",150,"INE446C01013"]
["GLOBUSSPR","EQ",130.85,137,130.05,131.5,131.4,130.85,46126,6165239.15,"2018-05-15",985,"INE615I01010"]
["GMBREW","EQ",1024,1063.8,1002.3,1023.35,1024,1012.45,32378,33484255.5,"2018-05-15",2272,"INE075D01018"]
["GMDCLTD","EQ",129.7,132.6,128.55,128.95,128.65,130.25,83723,10932457.25,"2018-05-15",930,"INE131A01031"]
["GMMPFAUDLR","EQ",830,846,825.05,832.9,835.85,820.2,2793,2327650.5,"2018-05-15",214,"INE541A01023"]
["GMRINFRA","EQ",18.05,18.85,17.6,17.9,17.85,18.1,27428884,499355036.75,"2018-05-15",11736,"INE776C01039"]
["GNA","EQ",512.95,539,509,535.15,530,512.95,92454,49312716.8,"2018-05-15",2428,"INE934S01014"]
["GNFC","EQ",474.6,489.4,468.1,474.15,472,478.5,1017101,488096160.45,"2018-05-15",18397,"INE113A01013"]
["GOACARBON","EQ",726.5,744.75,715,720.4,723.9,726.2,67932,49387252.45,"2018-05-15",3153,"INE426D01013"]
["GOCLCORP","EQ",487.05,499.95,484.05,491.6,499,492.95,6422,3142977.8,"2018-05-15",177,"INE077F01035"]
["GODFRYPHLP","EQ",821,832,803.8,810.2,813,820.25,42532,34880219.55,"2018-05-15",2215,"INE260B01028"]
["GODREJAGRO","EQ",665,665,645,648.4,648,676.8,451861,295760135.8,"2018-05-15",28151,"INE850D01014"]
["GODREJCP","EQ",1071.3,1098.5,1071.3,1082.55,1078.1,1081.25,481891,523174860.85,"2018-05-15",28754,"INE102D01028"]
["GODREJIND","EQ",590,599.5,576.6,578.65,582,590.75,266102,156123597.3,"2018-05-15",8737,"INE233A01035"]
["GODREJPROP","EQ",813,848,793,798.3,797.85,812.25,335935,274972913.2,"2018-05-15",8941,"INE484J01027"]
["GOKEX","EQ",91.85,93,87.7,88.4,87.7,90.8,82487,7475235.35,"2018-05-15",1239,"INE887G01027"]
["GOKUL","EQ",13,13.8,12.25,12.7,12.7,13.05,4104,53032.8,"2018-05-15",66,"INE020J01029"]
["GOKULAGRO","EQ",18,18.95,17.5,18.4,18.1,18.25,31449,572498.7,"2018-05-15",185,"INE314T01025"]
["GOLDBEES","EQ",2815.1,2815.1,2798.1,2807.05,2809.4,2817.3,12055,33822012.45,"2018-05-15",1087,"INF732E01102"]
["GOLDENTOBC","BE",61,61,61,61,61,60.1,530,32330,"2018-05-15",10,"INE973A01010"]
["GOLDIAM","EQ",71.75,73.6,71.25,71.45,71.25,71.6,9066,653546.8,"2018-05-15",124,"INE025B01017"]
["GOLDINFRA","EQ",150.1,157,150.05,152.2,152.45,149,62892,9630466.2,"2018-05-15",743,"INE260D01016"]
["GOLDSHARE","EQ",2834.9,2836,2802,2833.2,2833.45,2837,1128,3191084.2,"2018-05-15",131,"INF789F01059"]
["GOLDTECH","EQ",10.4,11,10.35,10.7,10.7,10.75,5947,64423.8,"2018-05-15",36,"INE805A01014"]
["GOODLUCK","EQ",81.45,83.4,77.1,78.65,78.05,81,32983,2629292,"2018-05-15",347,"INE127I01024"]
["GPIL","EQ",483,496.85,472,477.4,475,482.25,144337,70349186.2,"2018-05-15",4283,"INE177H01013"]
["GPPL","EQ",142.45,145,140.8,141.25,141.45,142.4,50565,7219691.75,"2018-05-15",859,"INE517F01014"]
["GPTINFRA","EQ",185,185,179,179.2,179,181.9,15158,2756586.75,"2018-05-15",283,"INE390G01014"]
["GRANULES","EQ",92.15,96,91.9,94.7,94.15,92.35,1524128,143750667.55,"2018-05-15",9504,"INE101D01020"]
["GRAPHITE","EQ",748.25,764.9,742.7,750.95,751,743.45,2140086,1613326128.1,"2018-05-15",51564,"INE371A01025"]
["GRASIM","EQ",1100,1103.9,1083.65,1089.45,1090,1100.1,1196087,1310721010.25,"2018-05-15",31637,"INE047A01021"]
["GRAVITA","EQ",172.65,181,172.65,177.7,180,175.1,152156,27054246.75,"2018-05-15",2658,"INE024L01027"]
["GREAVESCOT","EQ",138.4,140.45,135,135.2,135.95,138.4,521637,72141286.8,"2018-05-15",9668,"INE224A01026"]
["GREENFIRE","BE",0.05,0.05,0.05,0.05,0.05,0.05,210,10.5,"2018-05-15",2,"INE217G01027"]
["GREENLAM","EQ",1088,1120,1075,1113.6,1100.5,1098.25,2103,2330697.95,"2018-05-15",76,"INE544R01013"]
["GREENPLY","EQ",294,297.1,291.1,292.9,294,294.05,49960,14694500.7,"2018-05-15",1653,"INE461C01038"]
["GREENPOWER","EQ",8.3,8.85,8.25,8.35,8.4,8.4,153392,1308785.05,"2018-05-15",320,"INE999K01014"]
["GRINDWELL","EQ",541,541,511.1,515.9,511.35,529.6,4188,2192059.25,"2018-05-15",669,"INE536A01023"]
["GROBTEA","BE",975,975,926.8,968.9,968.9,961.2,70,65362.8,"2018-05-15",12,"INE646C01018"]
["GRPLTD","EQ",1249.95,1250,1190,1209,1201,1237.6,1089,1323611.75,"2018-05-15",108,"INE137I01015"]
["GRUH","EQ",692,697,675.65,682.15,676,687,1240025,847477629.15,"2018-05-15",9339,"INE580B01029"]
["GSCLCEMENT","EQ",29.4,30.5,29.2,29.8,29.8,29.8,27000,806537.8,"2018-05-15",51,"INE542A01039"]
["GSFC","EQ",131.5,135.4,128.75,131.75,131.9,132.2,1604582,213057772.05,"2018-05-15",8262,"INE026A01025"]
["GSKCONS","EQ",5902,5977.85,5902,5953.75,5951.05,5900.35,5151,30678503.95,"2018-05-15",1215,"INE264A01014"]
["GSPL","EQ",179.95,180.5,175.85,178.7,177.95,178.75,99023,17715878.9,"2018-05-15",2447,"INE246F01010"]
["GSS","EQ",92.1,97.5,91.2,91.9,91.75,92.1,1283948,119817969.7,"2018-05-15",6647,"INE871H01011"]
["GTL","EQ",8.5,8.5,7.85,8,7.95,8.15,109898,900518.6,"2018-05-15",296,"INE043A01012"]
["GTLINFRA","BE",1.75,1.75,1.75,1.75,1.75,1.8,156831,274454.25,"2018-05-15",174,"INE221H01019"]
["GTNIND","EQ",12.35,12.35,11.9,12.1,12.1,12.25,3916,47990.7,"2018-05-15",19,"INE537A01013"]
["GTNTEX","EQ",14.5,15.25,14.25,14.45,14.9,14.4,7920,116045.5,"2018-05-15",39,"INE302H01017"]
["GTPL","EQ",135.5,141,134.5,137.75,138.5,134.05,12615,1738352.2,"2018-05-15",390,"INE869I01013"]
["GUFICBIO","EQ",147.25,151.15,145,146,146.35,146.2,118101,17513660.3,"2018-05-15",2206,"INE742B01025"]
["GUJALKALI","EQ",680.5,694,651,658.95,652,683.65,59517,40073262.15,"2018-05-15",4440,"INE186A01019"]
["GUJAPOLLO","EQ",203,217.9,202.05,207.7,207.1,205.85,5431,1156174.2,"2018-05-15",252,"INE826C01016"]
["GUJFLUORO","EQ",856.1,863.8,833.95,841.35,837,859.45,7765,6580358.2,"2018-05-15",378,"INE538A01037"]
["GUJGASLTD","EQ",889.95,895.9,870.05,879.1,874.95,887.15,43386,38327312.35,"2018-05-15",3028,"INE844O01022"]
["GULFOILLUB","EQ",899,909,884.15,895.6,895,890.55,5064,4530063.9,"2018-05-15",418,"INE635Q01029"]
["GULFPETRO","EQ",73,75.9,73,73.9,74,73.35,32240,2389465.05,"2018-05-15",242,"INE586G01017"]
["GULPOLY","EQ",69,69.85,67.5,67.6,67.55,69.05,26724,1822872.15,"2018-05-15",281,"INE255D01024"]
["GVKPIL","EQ",13.1,13.45,12.9,13,13,13.05,1367985,18036993.3,"2018-05-15",2354,"INE251H01024"]
["HAL","EQ",1075,1083.65,1051.5,1055.35,1054,1066.45,15397,16432037,"2018-05-15",1522,"INE066F01012"]
["HANUNG","BE",2.5,2.65,2.45,2.5,2.5,2.55,8755,22145.3,"2018-05-15",18,"INE648H01013"]
["HARITASEAT","EQ",1028.95,1028.95,1000.1,1011.3,1006.05,1011.35,824,831454.75,"2018-05-15",98,"INE939D01015"]
["HARRMALAYA","EQ",100.5,106.05,100.2,101.75,102.25,101.35,76976,7938269.7,"2018-05-15",1227,"INE544A01019"]
["HATHWAY","EQ",30.95,31.85,28.3,29,29,30.75,1271112,38149586.3,"2018-05-15",3117,"INE982F01036"]
["HATSUN","EQ",765,770,760,767.85,770,765.1,23039,17629094.65,"2018-05-15",809,"INE473B01035"]
["HAVELLS","EQ",543.05,549.7,537.2,544.2,546.5,544.7,750908,407954453.05,"2018-05-15",25139,"INE176B01034"]
["HAVISHA","BE",1.15,1.15,1.1,1.1,1.1,1.15,18500,21250,"2018-05-15",11,"INE293B01029"]
["HBLPOWER","EQ",46.25,46.5,44.2,44.85,44.8,46,265658,12018905.1,"2018-05-15",1571,"INE292B01021"]
["HCC","EQ",15.55,16.35,15,15.8,15.95,15.5,9955043,156741895.25,"2018-05-15",13166,"INE549A01026"]
["HCG","EQ",295.35,308.5,295.35,307.2,306.6,300.05,17281,5249723,"2018-05-15",537,"INE075I01017"]
["HCL-INSYS","EQ",46.95,48.4,45.5,46.35,46.2,46.85,1318910,61965079.1,"2018-05-15",6560,"INE236A01020"]
["HCLTECH","EQ",920.3,932.7,911.55,925,923.9,925.3,2119665,1960804662.95,"2018-05-15",48682,"INE860A01027"]
["HDFC","EQ",1936.5,1941.9,1923.8,1929.55,1929.1,1930.6,2873050,5562430761.35,"2018-05-15",154171,"INE001A01036"]
["HDFCBANK","EQ",2027.05,2065,2026.7,2037.8,2040.25,2021.75,2456671,5027645858,"2018-05-15",52626,"INE040A01026"]
["HDFCLIFE","EQ",522,525.55,495,506.5,507.9,540,7490877,3847633815.5,"2018-05-15",151044,"INE795G01014"]
["HDFCMFGETF","EQ",2887.9,2887.95,2865.1,2874.6,2871.4,2874.1,579,1665213.85,"2018-05-15",215,"INF179K01CN1"]
["HDFCNIFETF","EQ",1110.4,1122.5,1109.29,1112.52,1112.52,1113.1,211,235012.71,"2018-05-15",28,"INF179KB1KP3"]
["HDFCSENETF","EQ",3717.04,3717.04,3692.67,3692.67,3692.67,3670,14,51996.07,"2018-05-15",3,"INF179KB1KQ1"]
["HDIL","EQ",26.9,27.7,25.8,26.6,26.6,26.9,6866560,183444908.9,"2018-05-15",17289,"INE191I01012"]
["HEG","EQ",3216,3299,3211,3277.8,3273,3215.65,526697,1720843841.55,"2018-05-15",36002,"INE545A01016"]
["HEIDELBERG","EQ",147.8,150,147.05,148.45,147.7,148.65,42485,6332165.7,"2018-05-15",672,"INE578A01017"]
["HERCULES","EQ",132.75,135,129.1,129.85,129.5,132.75,18837,2494748.6,"2018-05-15",888,"INE688E01024"]
["HERITGFOOD","EQ",690,710.05,685,696.5,702.9,692.1,140519,97852737.6,"2018-05-15",1042,"INE978A01027"]
["HEROMOTOCO","EQ",3650,3659.35,3631.05,3649.6,3650,3648.3,341729,1247457960.85,"2018-05-15",18151,"INE158A01026"]
["HESTERBIO","EQ",1520,1564.9,1471,1480.2,1485,1529.6,9176,13791988.05,"2018-05-15",980,"INE782E01017"]
["HEXATRADEX","BE",49.65,49.65,45.2,45.8,45.75,47.5,1824,83689.6,"2018-05-15",14,"INE750M01017"]
["HEXAWARE","EQ",423.1,435.7,415.15,419.85,421,429.7,1471066,628069400.1,"2018-05-15",20691,"INE093A01033"]
["HFCL","EQ",26.1,27.1,25.7,25.95,25.8,26.65,2526393,66612860.45,"2018-05-15",4941,"INE548A01028"]
["HGINFRA","EQ",331,332.5,327,328.4,330,330.1,54091,17850142.85,"2018-05-15",1394,"INE926X01010"]
["HGS","EQ",920.3,936.05,910.7,918.7,915.05,920.3,4654,4305711.2,"2018-05-15",757,"INE170I01016"]
["HIGHGROUND","EQ",12.05,12.25,12,12.05,12.05,12.05,70606,854316.1,"2018-05-15",159,"INE361M01021"]
["HIKAL","EQ",242,249,238.6,240.5,239.25,241.3,143715,34969470.5,"2018-05-15",3481,"INE475B01022"]
["HIL","EQ",2187.4,2310,2182,2236.15,2232.05,2197.45,37318,83546964.35,"2018-05-15",4849,"INE557A01011"]
["HILTON","BE",31.5,33.1,30.6,31.05,31.3,31.65,10948,347006.5,"2018-05-15",61,"INE788H01017"]
["HIMATSEIDE","EQ",352.95,357.6,348,353.3,354,352.95,37648,13312536.25,"2018-05-15",750,"INE049A01027"]
["HINDALCO","EQ",241.4,248.25,239.7,243.9,243.75,242.1,7445308,1824107192.3,"2018-05-15",47307,"INE038A01020"]
["HINDCOMPOS","EQ",433,439.9,421.2,431.3,438.65,431.05,2019,867442.1,"2018-05-15",158,"INE310C01029"]
["HINDCOPPER","EQ",72.4,74.35,70.4,70.85,71,72.4,1673302,120912385.85,"2018-05-15",8298,"INE531E01026"]
["HINDDORROL","EQ",2.35,2.5,2.35,2.35,2.35,2.4,16535,39470.75,"2018-05-15",24,"INE551A01022"]
["HINDMOTORS","EQ",7,7.35,6.95,7,7,7.2,303915,2155202.65,"2018-05-15",377,"INE253A01025"]
["HINDNATGLS","EQ",89,92,82.2,85.55,84,87.95,2123,182666.15,"2018-05-15",77,"INE952A01022"]
["HINDOILEXP","EQ",130.95,137.7,130.65,136.4,137,130.6,1479360,199247112.55,"2018-05-15",14222,"INE345A01011"]
["HINDPETRO","EQ",322.45,330,314.7,323.45,323.05,321,6261637,2026123684.45,"2018-05-15",76624,"INE094A01015"]
["HINDSYNTEX","EQ",6,6,6,6,6,6.05,50,300,"2018-05-15",1,"INE155B01012"]
["HINDUJAVEN","EQ",790,826.85,780.05,789.55,789,798.3,13790,11201938.4,"2018-05-15",599,"INE353A01023"]
["HINDUNILVR","EQ",1530,1542.4,1510.5,1515.5,1516.2,1503.55,3239290,4936934079.75,"2018-05-15",105652,"INE030A01027"]
["HINDZINC","EQ",297.1,301.1,295.2,297.4,297.05,297.6,1338723,399912550,"2018-05-15",20081,"INE267A01025"]
["HIRECT","EQ",136.3,139.35,130.05,131.75,130.6,136.8,5355,725751.25,"2018-05-15",120,"INE835D01023"]
["HISARMETAL","EQ",67,70.1,67,68.9,69,66.8,5678,394446.4,"2018-05-15",54,"INE598C01011"]
["HITECH","EQ",413.8,435,396,398.2,396,398.85,34215,13906361.4,"2018-05-15",939,"INE106T01017"]
["HITECHCORP","EQ",149.9,150.95,147,149.75,150.85,145.3,12829,1915928.1,"2018-05-15",121,"INE120D01012"]
["HITECHGEAR","EQ",491.7,499.15,489.7,490.55,490,493.25,9546,4690483.7,"2018-05-15",366,"INE127B01011"]
["HMVL","EQ",216,221.45,213.5,214.45,214.65,216.35,4226,907082.15,"2018-05-15",183,"INE871K01015"]
["HNGSNGBEES","EQ",3538.99,3615,3231,3480.66,3615,3539,229,781044.87,"2018-05-15",81,"INF732E01227"]
["HONAUT","EQ",18999.75,19100,18515,18835.45,18900,18864.6,448,8437365.1,"2018-05-15",294,"INE671A01010"]
["HONDAPOWER","EQ",1429,1433.75,1380,1384.4,1380,1416.15,3648,5103085.4,"2018-05-15",538,"INE634A01018"]
["HOTELEELA","EQ",17.3,17.8,17.3,17.4,17.4,17.45,223942,3935236.85,"2018-05-15",503,"INE102A01024"]
["HOVS","EQ",205,214.5,199.4,202.65,204.45,206.1,8740,1809030.25,"2018-05-15",283,"INE596H01014"]
["HPL","EQ",114.1,115.05,107.05,108.9,107.7,113.2,48543,5418678.5,"2018-05-15",648,"INE495S01016"]
["HSCL","EQ",135,136.65,131.7,133.15,133.05,134.7,719579,96445007.65,"2018-05-15",6831,"INE019C01026"]
["HSIL","EQ",385,386.6,371.2,373.6,374.65,379.6,27932,10597773.4,"2018-05-15",1032,"INE415A01038"]
["HTMEDIA","EQ",80.55,81.5,80.2,80.35,80.2,80.4,125092,10111969,"2018-05-15",3210,"INE501G01024"]
["HUBTOWN","EQ",66.7,67.5,65.35,66.85,67.2,66.2,242605,16217771.9,"2018-05-15",738,"INE703H01016"]
["HUDCO","EQ",57.55,58.6,55.8,57.25,57.15,57.75,2597792,148460066,"2018-05-15",13660,"INE031A01017"]
["IBREALEST","EQ",193,195.8,183.95,185.8,184.3,196.25,6336918,1206567877.55,"2018-05-15",37845,"INE069I01010"]
["IBULHSGFIN","EQ",1215,1229.25,1190.2,1199.9,1199.75,1216.7,1973909,2381697601.8,"2018-05-15",66840,"INE148I01020"]
["IBVENTURES","EQ",457.1,479,457.1,469.75,472.75,471,1211096,570624198.75,"2018-05-15",16013,"INE274G01010"]
["ICICIB22","EQ",36.7,36.97,36.15,36.2,36.2,36.48,1189588,43681634.09,"2018-05-15",1557,"INF109KB15Y7"]
["ICICIBANK","EQ",310.7,317.5,305.05,308.25,308,310.1,16400700,5107955400,"2018-05-15",98071,"INE090A01021"]
["ICICIGI","EQ",741.1,749.15,725.25,728.55,733.8,749.8,57951,42619752.6,"2018-05-15",7260,"INE765G01017"]
["ICICIGOLD","EQ",286.15,287.15,284.15,285.8,285.8,286.15,705,201308.8,"2018-05-15",45,"INF109KB1WF4"]
["ICICILOVOL","EQ",86.1,86.1,85.41,85.45,85.45,85.08,49,4204.81,"2018-05-15",4,"INF109KB10T8"]
["ICICIMCAP","EQ",69.63,69.91,68.69,68.69,68.95,69.76,5604,389049.4,"2018-05-15",58,"INF109KB1XT3"]
["ICICINF100","EQ",117.03,118.03,116.47,116.47,116.47,116.67,59622,6986242.95,"2018-05-15",29,"INF109KA1962"]
["ICICINIFTY","EQ",111,112.71,111,111.1,111.12,111.36,65372,7325312.51,"2018-05-15",3171,"INF109K012R6"]
["ICICINV20","EQ",49.9,50.06,49.45,49.45,49.45,49.51,732,36454.23,"2018-05-15",15,"INF109KB1WY5"]
["ICICIPRULI","EQ",444,453.55,441.5,445.6,445.65,444,1327876,595021991.45,"2018-05-15",23502,"INE726G01019"]
["ICICISENSX","EQ",375,375.72,375,375.72,375.72,371,21,7889.4,"2018-05-15",6,"INF346A01034"]
["ICIL","EQ",79.3,82.1,77,79.7,79.7,79.85,314741,25165538.7,"2018-05-15",2708,"INE483B01026"]
["ICRA","EQ",3800.05,3834,3750.05,3783.55,3775,3845.4,618,2335267.1,"2018-05-15",186,"INE725G01011"]
["ICSA","BE",2.35,2.45,2.3,2.3,2.3,2.4,9668,22596.65,"2018-05-15",21,"INE306B01029"]
["IDBI","EQ",62.6,64.55,60.7,62.3,62.35,63.3,11817257,742658500.4,"2018-05-15",24164,"INE008A01015"]
["IDBIGOLD","EQ",2911,2930,2911,2926,2930,2954.05,926,2710153.25,"2018-05-15",46,"INF397L01554"]
["IDEA","EQ",51.5,53.8,51.3,53.1,53.1,51.75,24617544,1292348656.4,"2018-05-15",51615,"INE669E01016"]
["IDFC","EQ",53.85,55,51.2,52.8,52.7,53.7,3854278,204849285.45,"2018-05-15",9256,"INE043D01016"]
["IDFCBANK","EQ",42.3,42.6,40.5,41,41,42.3,24580216,1023194645.35,"2018-05-15",40620,"INE092T01019"]
["IDFNIFTYET","EQ",110.54,110.54,110.54,110.54,110.54,109.88,4,442.16,"2018-05-15",1,"INF194KA1U07"]
["IEX","EQ",1624,1644,1610.8,1626.25,1626,1615.9,14450,23598094.9,"2018-05-15",2510,"INE022Q01012"]
["IFBAGRO","BE",670,680,655.1,660.15,660.1,660.45,1922,1284586.8,"2018-05-15",87,"INE076C01018"]
["IFBIND","EQ",1343.95,1404.8,1301,1368.95,1375.8,1312.9,49595,68130049.6,"2018-05-15",5558,"INE559A01017"]
["IFCI","EQ",18,18.75,17.95,18.05,18.05,18.2,5699807,103924061.35,"2018-05-15",5298,"INE039A01010"]
["IFGLEXPOR","EQ",236.9,239.35,226.95,229,227.1,228.65,4334,986866.55,"2018-05-15",143,"INE133Y01011"]
["IGARASHI","EQ",831.25,837.5,802,818.3,819,830.9,5699,4684939.9,"2018-05-15",348,"INE188B01013"]
["IGL","EQ",269.4,273.4,265.7,269.35,267.65,269.45,2285779,617653550.65,"2018-05-15",33765,"INE203G01027"]
["IGPL","EQ",652.45,656.95,640,642.85,643.1,646.8,28457,18481185.8,"2018-05-15",1200,"INE204A01010"]
["IIFL","EQ",745.65,749.4,721.5,737.35,731.15,749.05,110245,81407485.45,"2018-05-15",5840,"INE530B01024"]
["IITL","EQ",122.5,133.7,122.5,130.3,132,127.35,2736,361956.4,"2018-05-15",29,"INE886A01014"]
["IL&FSENGG","EQ",32.05,32.5,29.5,30.6,30.9,31.65,72855,2275948.5,"2018-05-15",453,"INE369I01014"]
["IL&FSTRANS","EQ",57,58.2,52,53.15,53.1,57,415659,22901889.85,"2018-05-15",2506,"INE975G01012"]
["IMFA","EQ",456.5,465,436.25,439.7,439.95,457.05,92890,41740224.7,"2018-05-15",3564,"INE919H01018"]
["IMPAL","EQ",970,994.95,960.05,964,960.05,972.75,1480,1453938.95,"2018-05-15",210,"INE547E01014"]
["IMPEXFERRO","BE",0.7,0.7,0.65,0.7,0.7,0.7,308,205.2,"2018-05-15",5,"INE691G01015"]
["INDBANK","EQ",16.6,17.2,16.15,16.15,16.15,16.95,44679,733154.35,"2018-05-15",197,"INE841B01017"]
["INDHOTEL","EQ",136.9,140,134,135.55,135.9,135.85,334817,45894163.9,"2018-05-15",4772,"INE053A01029"]
["INDIACEM","EQ",134,138.7,131.5,133.7,133.35,135.95,2646066,357835979,"2018-05-15",13229,"INE383A01012"]
["INDIAGLYCO","EQ",561.05,570.5,545,548.85,547,566.75,177252,99095214.95,"2018-05-15",5611,"INE560A01015"]
["INDIANB","EQ",310,319.35,304.5,307.45,309.3,313.3,1424346,443917485.3,"2018-05-15",19876,"INE562A01011"]
["INDIANCARD","EQ",150,153.85,148,149,149.05,149.7,1476,221278.95,"2018-05-15",45,"INE061A01014"]
["INDIANHUME","EQ",318,321.55,300.05,303.7,303.9,316.9,64275,19942930.3,"2018-05-15",1500,"INE323C01030"]
["INDIGO","EQ",1187.65,1248.6,1187,1197.4,1191,1187.65,1686134,2050635203.5,"2018-05-15",90936,"INE646L01027"]
["INDLMETER","EQ",97.4,98.7,92,94.2,94.05,94.2,78207,7491324.8,"2018-05-15",672,"INE065B01013"]
["INDNIPPON","EQ",558,559.4,542.15,547.7,545,545.25,9525,5251869.1,"2018-05-15",385,"INE092B01025"]
["INDOCO","EQ",185.8,188.4,182.2,184.35,184.15,185.6,16165,3001890.95,"2018-05-15",257,"INE873D01024"]
["INDORAMA","EQ",28.15,29,27.2,27.7,27.6,28.35,53040,1490253.55,"2018-05-15",208,"INE156A01020"]
["INDOSOLAR","EQ",5.9,6.45,5.9,6.2,6.15,6.15,282894,1747888.95,"2018-05-15",440,"INE866K01015"]
["INDOTECH","EQ",186.1,190,186,188.7,189.05,188.05,2998,564903.15,"2018-05-15",121,"INE332H01014"]
["INDOTHAI","EQ",67.25,69,65.75,66.45,67,67.5,6868,465574.4,"2018-05-15",107,"INE337M01013"]
["INDOWIND","EQ",6.75,6.8,6.25,6.35,6.25,6.55,58216,378521.1,"2018-05-15",121,"INE227G01018"]
["INDRAMEDCO","EQ",47.7,47.9,47.2,47.4,47.5,47.7,52571,2498016.4,"2018-05-15",217,"INE681B01017"]
["INDSWFTLAB","EQ",62.1,64.5,62.1,62.65,62.4,62.95,31651,1998342.25,"2018-05-15",166,"INE915B01019"]
["INDSWFTLTD","BE",7.3,7.65,7.25,7.35,7.6,7.3,17330,128527.05,"2018-05-15",24,"INE788B01028"]
["INDTERRAIN","EQ",181.45,181.45,176.5,177.1,176.5,179.2,7820,1399991.85,"2018-05-15",170,"INE611L01021"]
["INDUSINDBK","EQ",1919,1951.5,1905.1,1916.95,1914.7,1915,1198159,2313098294.45,"2018-05-15",68696,"INE095A01012"]
["INEOSSTYRO","EQ",879.7,879.7,840,848.9,850,855.6,3457,2954664,"2018-05-15",404,"INE189B01011"]
["INFIBEAM","EQ",167,167.55,166,166.45,166,166.95,2945130,491506186.6,"2018-05-15",51803,"INE483S01020"]
["INFINITE","EQ",484.1,485.1,482.05,484.1,484.1,484.05,56495,27291697.4,"2018-05-15",229,"INE486J01014"]
["INFRABEES","EQ",348.85,348.85,342,342.48,343.6,344.35,165,56979.35,"2018-05-15",27,"INF732E01268"]
["INFRATEL","EQ",315,315.65,311.1,312.45,312.9,316,3695713,1157425263.3,"2018-05-15",29298,"INE121J01017"]
["INFY","EQ",1188.1,1208,1188.1,1194.55,1195.2,1189.3,2805987,3357654925.05,"2018-05-15",169798,"INE009A01021"]
["INGERRAND","EQ",887.7,914.9,871.6,888.25,888,889.35,280259,252202494.85,"2018-05-15",9741,"INE177A01018"]
["INOXLEISUR","EQ",283.95,289.7,279.3,283.85,283,286.15,69636,19889333.4,"2018-05-15",1466,"INE312H01016"]
["INOXWIND","EQ",97,105,96.15,100.55,100.8,97.75,245134,24992821.15,"2018-05-15",3330,"INE066P01011"]
["INSECTICID","EQ",737.35,775,735,747.35,744,742.15,21449,16308406.65,"2018-05-15",1524,"INE070I01018"]
["INTELLECT","EQ",211.25,219,210,211.85,211.2,209.8,914212,196942201.4,"2018-05-15",12096,"INE306R01017"]
["INTENTECH","EQ",70.95,71.95,69.5,69.85,69.9,70.4,24105,1685534.45,"2018-05-15",84,"INE781A01025"]
["INVENTURE","EQ",17,17.15,16.8,16.85,16.8,16.95,261222,4441099.35,"2018-05-15",361,"INE878H01016"]
["IOB","EQ",16.8,17.1,16.55,16.75,16.55,16.85,599932,10130121.7,"2018-05-15",1243,"INE565A01014"]
["IOC","EQ",169,170,165.6,167.2,167.6,168.4,14647165,2458279216.65,"2018-05-15",76229,"INE242A01010"]
["IOLCP","BE",106,110.75,106,107.95,108,110.65,109042,11858971.15,"2018-05-15",596,"INE485C01011"]
["IPAPPM","EQ",340,341.5,326,328.35,326.7,337.6,42857,14268645.45,"2018-05-15",1515,"INE435A01028"]
["IPCALAB","EQ",717.95,717.95,693,707.75,703.3,714.8,106883,75110422.35,"2018-05-15",4483,"INE571A01020"]
["IRB","EQ",257.3,262.35,248.05,251.35,253.05,257.3,2189176,560449654,"2018-05-15",18337,"INE821I01014"]
["ISEC","EQ",363,364.85,359.25,362.3,360.6,363.05,373663,135334994,"2018-05-15",9160,"INE763G01038"]
["ISFT","EQ",556,564.15,541.15,547.9,560,554.3,4433,2451810.8,"2018-05-15",391,"INE566K01011"]
["ISMTLTD","EQ",6.6,6.8,6.4,6.4,6.4,6.7,177295,1150523.4,"2018-05-15",212,"INE732F01019"]
["ITC","EQ",284.85,286,280.7,281.85,282.3,284.8,7777542,2199354526.4,"2018-05-15",60036,"INE154A01025"]
["ITDC","EQ",426.3,435,411,412.9,413,422.1,19843,8361045.45,"2018-05-15",1607,"INE353K01014"]
["ITDCEM","EQ",160,165.9,160,161.45,161.45,160.95,337437,55025121.1,"2018-05-15",1172,"INE686A01026"]
["ITI","EQ",106.65,110.05,105.5,106.25,106.45,107.05,462080,49808005.1,"2018-05-15",6717,"INE248A01017"]
["IVC","EQ",15.6,16.05,14.7,14.95,15,15.75,410022,6306100.45,"2018-05-15",1441,"INE050B01023"]
["IVP","EQ",204.45,207.7,202.85,203.3,203,203.1,1264,257381.1,"2018-05-15",32,"INE043C01018"]
["IVRCLINFRA","EQ",3.05,3.05,2.75,2.75,2.9,2.95,1833720,5263645.65,"2018-05-15",1937,"INE875A01025"]
["IVZINGOLD","EQ",2879,2901,2879,2880,2880,2851,39,112363,"2018-05-15",5,"INF205K01361"]
["IVZINNIFTY","EQ",1144,1144,1144,1144,1144,1105,3,3432,"2018-05-15",1,"INF205K01DA9"]
["IZMO","EQ",96.65,110.75,96.65,104.6,105,99.95,343380,36992762.1,"2018-05-15",3560,"INE848A01014"]
["J&KBANK","EQ",53.55,54.45,52.8,53.75,54,53.9,149825,8026558.7,"2018-05-15",1813,"INE168A01041"]
["JAGRAN","EQ",165.2,166.9,165.05,166.15,166.3,165.45,65719,10907333.1,"2018-05-15",1769,"INE199G01027"]
["JAGSNPHARM","EQ",28.9,29,27.25,27.4,27.25,27.45,6993,197702,"2018-05-15",71,"INE048B01027"]
["JAIBALAJI","EQ",10.3,10.45,9.9,10,10,10.35,20913,210386.25,"2018-05-15",62,"INE091G01018"]
["JAICORPLTD","EQ",133.9,142,130.65,137.55,137.55,135,1272734,175372288,"2018-05-15",11708,"INE070D01027"]
["JAMNAAUTO","EQ",92.6,96.6,91.75,96.15,96.5,93.25,2078981,198386752.45,"2018-05-15",11175,"INE039C01032"]
["JAYAGROGN","EQ",258.05,274.8,258.05,264.45,263.05,265.8,17590,4691995.85,"2018-05-15",690,"INE785A01026"]
["JAYBARMARU","EQ",466,484,466,473.6,470.25,472.25,24843,11868813.8,"2018-05-15",1079,"INE571B01028"]
["JAYNECOIND","EQ",6.8,7.2,6.8,7.1,7.1,6.9,53422,380441.85,"2018-05-15",67,"INE854B01010"]
["JAYSREETEA","EQ",88,89.9,87.25,88.8,89.85,88.85,31043,2755028,"2018-05-15",507,"INE364A01020"]
["JBCHEPHARM","EQ",316,319.55,312.5,315.95,317.8,316.05,31083,9807405.4,"2018-05-15",422,"INE572A01028"]
["JBFIND","BE",96.5,101,96.05,99,99,101.1,63448,6206748.55,"2018-05-15",323,"INE187A01017"]
["JBMA","EQ",428,447,421,436.1,434.1,429.3,195879,85613048.1,"2018-05-15",5790,"INE927D01028"]
["JCHAC","EQ",2632.25,2675,2610.2,2641.05,2610.2,2647.4,4986,13198878.2,"2018-05-15",692,"INE782A01015"]
["JETAIRWAYS","EQ",465,473.5,435.25,438.2,437.8,464.4,4320788,1964024566.65,"2018-05-15",58954,"INE802G01018"]
["JHS","EQ",57.1,58.9,56.6,57.8,58,57.2,55918,3235306.4,"2018-05-15",501,"INE544H01014"]
["JINDALPHOT","EQ",47.5,48.4,46,46.45,46.15,47.7,5025,234504,"2018-05-15",91,"INE796G01012"]
["JINDALPOLY","EQ",267.85,274.8,267.45,268.2,269,267.85,44358,12039818.2,"2018-05-15",1651,"INE197D01010"]
["JINDALSAW","EQ",94.55,100.8,93.95,96.65,96.3,94.45,1978619,194418806.5,"2018-05-15",8957,"INE324A01024"]
["JINDALSTEL","EQ",258,263.95,250.45,252.25,252.4,259.45,8156690,2104297163.9,"2018-05-15",51043,"INE749A01030"]
["JINDRILL","EQ",155.2,159.75,153.5,154.95,155.9,155.55,38038,5970056.25,"2018-05-15",1043,"INE742C01031"]
["JINDWORLD","EQ",600,615,586.35,590.75,591,600.2,71489,43229363.65,"2018-05-15",2228,"INE247D01021"]
["JISLDVREQS","EQ",62.7,64.9,60,61.6,61,63.15,65667,4108282.85,"2018-05-15",532,"IN9175A01010"]
["JISLJALEQS","EQ",104.3,108,102.8,103.75,103.5,105.05,4426052,466167131.25,"2018-05-15",18152,"INE175A01038"]
["JITFINFRA","BE",31.2,32.75,31,31.9,31.9,32.05,3464,111518.1,"2018-05-15",45,"INE863T01013"]
["JKCEMENT","EQ",962,994.9,940,956.9,956,963.05,40803,39298057.3,"2018-05-15",6760,"INE823G01014"]
["JKIL","EQ",271.45,285.05,268,271.9,272.9,271.3,31260,8619970.15,"2018-05-15",1179,"INE576I01022"]
["JKLAKSHMI","EQ",389.85,389.85,382.25,383.8,383.95,385.65,38829,14952053.7,"2018-05-15",1823,"INE786A01032"]
["JKPAPER","EQ",150,150.8,139.65,140.75,140.45,148.65,1310927,190877075.05,"2018-05-15",13539,"INE789E01012"]
["JKTYRE","EQ",146.1,147.9,143.45,144.3,143.85,146.25,396179,57737377.55,"2018-05-15",5560,"INE573A01042"]
["JMA","EQ",238,238.4,232.9,234.1,232.9,240.5,804,188947.4,"2018-05-15",37,"INE412C01015"]
["JMCPROJECT","EQ",650,664.3,650,660.45,660,651.65,11253,7406045.15,"2018-05-15",359,"INE890A01016"]
["JMFINANCIL","EQ",135,135.75,130.7,134,134,135.15,750032,100281426.2,"2018-05-15",8670,"INE780C01023"]
["JMTAUTOLTD","EQ",3.8,3.95,3.8,3.85,3.8,3.8,120366,465007.95,"2018-05-15",145,"INE988E01036"]
["JOCIL","EQ",150,150,143.15,144.9,144.8,149,3250,472836.75,"2018-05-15",82,"INE839G01010"]
["JPASSOCIAT","EQ",17.2,17.95,16.75,17.05,17.05,17.15,50487433,872554657.35,"2018-05-15",36088,"INE455F01025"]
["JPINFRATEC","BE",5.55,5.55,5.55,5.55,5.55,5.8,322619,1790535.45,"2018-05-15",359,"INE099J01015"]
["JPOLYINVST","EQ",51,51.95,50.2,50.5,50.35,51.3,1446,73331.7,"2018-05-15",48,"INE147P01019"]
["JPPOWER","EQ",3.7,3.9,3.55,3.7,3.7,3.75,5288471,19550442.15,"2018-05-15",2811,"INE351F01018"]
["JSL","EQ",82.25,85.75,77.9,79.2,78.8,83.5,1015618,81652600.25,"2018-05-15",4771,"INE220G01021"]
["JSLHISAR","EQ",169,175,159,160.2,160,170.35,2083173,350648381.9,"2018-05-15",19479,"INE455T01018"]
["JSWENERGY","EQ",68.25,71.85,68.05,70.4,70.45,68.25,1690580,119590596.9,"2018-05-15",11656,"INE121E01018"]
["JSWHL","EQ",1955.05,2000,1950,1955.95,1990,1961.85,5236,10281627.45,"2018-05-15",349,"INE824G01012"]
["JSWSTEEL","EQ",329.5,342.75,327.6,334.55,335.3,329.05,6620191,2219739833.15,"2018-05-15",54440,"INE019A01038"]
["JTEKTINDIA","EQ",108.5,111.9,108,108.15,108.1,109.5,61770,6822729.5,"2018-05-15",650,"INE643A01035"]
["JUBILANT","EQ",838,852,820,823.6,823.4,841.9,188230,157761654.15,"2018-05-15",7820,"INE700A01033"]
["JUBLFOOD","EQ",2441,2482,2388.4,2400.45,2401,2437.8,927796,2257154516.15,"2018-05-15",46912,"INE797F01012"]
["JUBLINDS","EQ",162,162.2,155,155.55,155.55,158.15,9660,1529710.15,"2018-05-15",326,"INE645L01011"]
["JUNIORBEES","EQ",298.15,301.43,295.51,296.57,297.32,298.62,28141,8411457.9,"2018-05-15",714,"INF732E01045"]
["JUSTDIAL","EQ",415,440,411.25,432.85,436.5,416.55,4243316,1822965891.75,"2018-05-15",58750,"INE599M01018"]
["JVLAGRO","EQ",24.8,25.15,23,23.4,23.3,24.65,282991,6878622.4,"2018-05-15",1335,"INE430G01026"]
["JYOTHYLAB","EQ",377,378.1,367.1,373.25,373.85,377,27903,10448678.9,"2018-05-15",1067,"INE668F01031"]
["KABRAEXTRU","EQ",111.95,115.8,111.95,113.15,113.1,112.2,33509,3836849.7,"2018-05-15",355,"INE900B01029"]
["KAJARIACER","EQ",544,553.75,541,544.4,544,542.15,556323,305232891.95,"2018-05-15",7737,"INE217B01036"]
["KAKATCEM","EQ",278.45,287.7,270,272.75,274,271.35,27896,7735669.1,"2018-05-15",1017,"INE437B01014"]
["KALPATPOWR","EQ",489.45,500.55,476.1,483.85,486.95,487.35,215654,104667862.15,"2018-05-15",1433,"INE220B01022"]
["KALYANIFRG","BE",330.55,330.55,330.55,330.55,330.55,314.85,2732,903062.6,"2018-05-15",35,"INE314G01014"]
["KAMATHOTEL","EQ",94.65,99.9,94.6,95.85,95.6,95.6,66513,6515851.1,"2018-05-15",1034,"INE967C01018"]
["KAMDHENU","EQ",253,259,243,249.65,252,253.7,14967,3757182.9,"2018-05-15",263,"INE390H01012"]
["KANANIIND","EQ",7.45,7.95,7.45,7.85,7.95,7.65,5301,40504.55,"2018-05-15",27,"INE879E01037"]
["KANORICHEM","EQ",72.35,74.9,71.7,73.3,73.35,72.3,18200,1337940,"2018-05-15",339,"INE138C01024"]
["KANSAINER","EQ",513.95,514.95,498,500.6,503,513.2,134801,68477798.3,"2018-05-15",7992,"INE531A01024"]
["KARDA","EQ",180,186,178.05,180.7,180.95,182,27887,5097909.05,"2018-05-15",342,"INE278R01018"]
["KARMAENG","EQ",29,29,26.75,27.8,27.5,27.05,77,2136.15,"2018-05-15",16,"INE725L01011"]
["KARURVYSYA","EQ",99,101,97.9,99.75,99.7,99.45,552174,55050673.2,"2018-05-15",10016,"INE036D01028"]
["KAUSHALYA","EQ",1.95,2.1,1.95,2.05,2.1,2.05,17266,34871.4,"2018-05-15",63,"INE234I01010"]
["KAVVERITEL","EQ",9.5,9.5,9,9.1,9.1,9.25,2521,23147.4,"2018-05-15",35,"INE641C01019"]
["KAYA","EQ",1067,1080.05,1038,1050.95,1038,1069.95,15583,16589142.3,"2018-05-15",1223,"INE587G01015"]
["KCP","EQ",121.9,125,120,121,120.75,120.2,86205,10532272.55,"2018-05-15",637,"INE805C01028"]
["KCPSUGIND","EQ",21.75,21.75,20.65,20.85,20.7,21.3,59745,1262382.95,"2018-05-15",292,"INE790B01024"]
["KDDL","EQ",544.95,559.8,528,531.95,528,544.45,4742,2580810.35,"2018-05-15",246,"INE291D01011"]
["KEC","EQ",418,421,377,380.75,381.55,407.15,2926390,1141419171.05,"2018-05-15",71382,"INE389H01022"]
["KECL","EQ",25.5,26,24.3,24.5,24.55,26.25,97165,2426231.65,"2018-05-15",766,"INE134B01017"]
["KEI","EQ",422.25,441.7,421.6,434.35,433.65,422.25,321476,140389493.45,"2018-05-15",8693,"INE878B01027"]
["KELLTONTEC","EQ",57.1,61,56.7,57.55,57.2,56.95,512732,30136259.95,"2018-05-15",1716,"INE164B01022"]
["KESARENT","EQ",33.5,34,31.1,32.65,33,34.6,10722,348303.25,"2018-05-15",231,"INE133B01019"]
["KESORAMIND","EQ",105.55,108.65,102,102.5,102.9,105.2,273645,28788739.8,"2018-05-15",2740,"INE087A01019"]
["KEYCORPSER","EQ",54,54,54,54,54,54.65,10,540,"2018-05-15",1,"INE681C01015"]
["KGL","BE",2.05,2.05,1.95,2,2.05,2,755164,1511550.6,"2018-05-15",266,"INE299C01024"]
["KHADIM","EQ",812.05,821.45,812.05,815.3,815.9,826.6,11058,9034189.4,"2018-05-15",1497,"INE834I01025"]
["KHAITANLTD","EQ",37.7,41.45,37.7,41.2,41,39.65,425,16767.5,"2018-05-15",13,"INE731C01018"]
["KHANDSE","EQ",17.5,17.5,17.25,17.25,17.25,17.25,201,3517.25,"2018-05-15",2,"INE060B01014"]
["KICL","EQ",2585,2624,2471.1,2541.1,2545,2519.55,2897,7428766.45,"2018-05-15",393,"INE029L01018"]
["KILITCH","EQ",82.5,84.8,80.45,81.35,81.35,83,3852,315177.75,"2018-05-15",77,"INE729D01010"]
["KINGFA","EQ",1116,1160,1108,1115.25,1113,1118.9,1429,1619399.05,"2018-05-15",122,"INE473D01015"]
["KIOCL","EQ",221.7,252.8,215,219.9,220.4,216.6,406154,95853415,"2018-05-15",11961,"INE880L01014"]
["KIRIINDUS","EQ",430,439.2,415.05,422,422,427.1,221409,94933010.6,"2018-05-15",4885,"INE415I01015"]
["KIRLOSBROS","EQ",287.8,299.5,275.1,289.9,290,289.8,219318,64047015.7,"2018-05-15",3565,"INE732A01036"]
["KIRLOSENG","EQ",319.65,324.3,313.05,321.6,321.95,314.2,17110,5460977.15,"2018-05-15",506,"INE146L01010"]
["KIRLOSIND","EQ",1266.95,1290.65,1240.55,1275.3,1289.85,1266.95,403,512166.4,"2018-05-15",44,"INE250A01039"]
["KITEX","EQ",229,230.95,224,225,225,227.25,32083,7301299.15,"2018-05-15",644,"INE602G01020"]
["KKCL","EQ",1536.5,1568,1511,1525.4,1511,1538.5,249,382460.35,"2018-05-15",56,"INE401H01017"]
["KMSUGAR","EQ",9.85,9.9,9.5,9.55,9.6,9.6,79606,769488.55,"2018-05-15",339,"INE157H01023"]
["KNRCON","EQ",305,315,304,307.6,308,305.3,181357,56457231.65,"2018-05-15",11922,"INE634I01029"]
["KOHINOOR","EQ",61,62.2,58.5,59.3,59.3,61.45,49870,3019802.55,"2018-05-15",672,"INE080B01012"]
["KOKUYOCMLN","EQ",108.6,110.55,103.2,108.15,108,105.65,59322,6354625.1,"2018-05-15",912,"INE760A01029"]
["KOLTEPATIL","EQ",315,318.25,306.7,309.6,308.95,314.45,48596,15216054.3,"2018-05-15",1219,"INE094I01018"]
["KOPRAN","EQ",64.8,66.7,63.1,63.55,63.4,65.35,62832,4063996.85,"2018-05-15",867,"INE082A01010"]
["KOTAKBANK","EQ",1274,1304.45,1259.25,1283.85,1280,1271.6,3979395,5130846596.35,"2018-05-15",118757,"INE237A01028"]
["KOTAKBKETF","EQ",269.5,274.45,269.06,269.06,269.06,269.5,3464,937874.39,"2018-05-15",51,"INF174K01F59"]
["KOTAKGOLD","EQ",278.5,278.5,276.1,277.5,277.1,278.6,34532,9563792.25,"2018-05-15",307,"INF373I01049"]
["KOTAKNIFTY","EQ",121,121,109.46,109.52,109.55,109.54,14436,1591359,"2018-05-15",233,"INF174K014P6"]
["KOTAKNV20","EQ",51.79,51.79,49.01,50.5,50.5,50.1,2925,148224.65,"2018-05-15",19,"INF174K01Z71"]
["KOTAKPSUBK","EQ",289.48,290,281.4,281.48,281.5,288.16,14325,4085063.7,"2018-05-15",84,"INF373I01023"]
["KOTARISUG","EQ",10.4,11.1,10.1,10.15,10.1,10.65,21207,221014.7,"2018-05-15",96,"INE419A01022"]
["KOTHARIPET","EQ",30,31,29.15,29.6,29.3,30.15,15585,468282.15,"2018-05-15",144,"INE720A01015"]
["KOTHARIPRO","EQ",146,150,137.8,145.3,145.3,147.1,2231,327200.75,"2018-05-15",151,"INE823A01017"]
["KPIT","EQ",260.1,262.9,257,257.8,258,258.1,1132532,294515382.65,"2018-05-15",14550,"INE836A01035"]
["KPRMILL","EQ",646.15,658,635,635.25,635.95,645.6,14988,9585248.35,"2018-05-15",3724,"INE930H01023"]
["KRBL","EQ",492.45,500,482.5,490.65,492,492.45,132205,64968582.65,"2018-05-15",3488,"INE001B01026"]
["KREBSBIO","BE",173.05,177,173.05,176.05,176.05,182,553,97430.4,"2018-05-15",9,"INE268B01013"]
["KRIDHANINF","EQ",100.9,103.15,99.55,101.35,101.25,100.35,202092,20514805.3,"2018-05-15",2081,"INE524L01026"]
["KSBPUMPS","EQ",830,830,812,819.35,825,820.7,5711,4696649.95,"2018-05-15",361,"INE999A01015"]
["KSCL","EQ",512,518,505,508.25,506.5,505.5,476971,243654882.55,"2018-05-15",21744,"INE455I01029"]
["KSERASERA","BE",0.25,0.25,0.2,0.2,0.25,0.25,553938,129479.15,"2018-05-15",78,"INE216D01026"]
["KSK","EQ",5.5,5.5,5.5,5.5,5.5,5.75,425959,2342774.5,"2018-05-15",251,"INE143H01015"]
["KSL","EQ",294.1,319.9,294,297.7,298,296.5,287614,89298639.8,"2018-05-15",7863,"INE907A01026"]
["KTIL","EQ",116,120,113.75,115.35,113.75,116.8,3427,402579.65,"2018-05-15",91,"INE096L01025"]
["KTKBANK","EQ",112.35,116.5,107.6,110.85,108.6,112.9,5455705,616529759.3,"2018-05-15",36682,"INE614B01018"]
["KWALITY","EQ",47.35,49.7,47.3,47.95,47.75,47.8,1858522,89480602.65,"2018-05-15",7524,"INE775B01025"]
["L&TFH","EQ",177.65,181.45,173.6,174.6,174.5,178.8,3598865,641062447.25,"2018-05-15",26963,"INE498L01015"]
["LAKPRE","EQ",30.55,30.55,25.6,29.6,29.9,27.8,1756,50586,"2018-05-15",73,"INE651C01018"]
["LAKSHMIEFL","EQ",14.95,15.25,14.6,15,14.95,15.1,52362,785808.7,"2018-05-15",190,"INE992B01026"]
["LAKSHVILAS","EQ",93.65,96.6,93.65,95.15,95.05,94.75,261316,24649386.65,"2018-05-15",1774,"INE694C01018"]
["LALPATHLAB","EQ",828,932.5,825,887.7,892,807.1,1136557,979145284.1,"2018-05-15",42803,"INE600L01024"]
["LAMBODHARA","EQ",71.05,77.4,69.1,70.9,70.1,70.2,46222,3358020.7,"2018-05-15",979,"INE112F01022"]
["LAOPALA","EQ",274,278.1,271.15,274.1,278.1,274.85,8106,2222108.8,"2018-05-15",584,"INE059D01020"]
["LASA","EQ",80,81.3,78,79.7,79.9,79.7,73084,5839038.05,"2018-05-15",610,"INE670X01014"]
["LAURUSLABS","EQ",482.9,487.5,470.35,474.1,473,477.6,16236,7742914.45,"2018-05-15",986,"INE947Q01010"]
["LAXMIMACH","EQ",8820.45,8949,8577,8717.45,8699.95,8806.75,7995,69997972,"2018-05-15",1911,"INE269B01029"]
["LEEL","EQ",207.15,214.05,203.65,205.35,207.3,204.05,79258,16546401.5,"2018-05-15",1797,"INE245C01019"]
["LEMONTREE","EQ",68.45,68.8,66,66.75,66.4,68.1,1411571,94497724.35,"2018-05-15",11760,"INE970X01018"]
["LFIC","BE",90,94,90,90,90,90,122,11000,"2018-05-15",5,"INE850E01012"]
["LGBBROSLTD","EQ",1239,1288,1219.5,1272.3,1274,1214.9,7152,9008185.7,"2018-05-15",846,"INE337A01034"]
["LIBERTSHOE","EQ",211.9,216.9,200.6,202.5,202.9,212.15,34793,7215415.3,"2018-05-15",1007,"INE557B01019"]
["LICHSGFIN","EQ",502.4,507,497.8,501.3,500.7,500.35,1109314,557064737.6,"2018-05-15",18292,"INE115A01026"]
["LICNETFGSC","EQ",16.99,16.99,16.01,16.01,16.01,16.54,12,193.48,"2018-05-15",5,"INF767K01MV5"]
["LICNETFN50","EQ",112.45,112.45,112.45,112.45,112.45,109.4,9,1012.05,"2018-05-15",2,"INF767K01OS7"]
["LICNETFSEN","EQ",360.1,360.1,360.1,360.1,360.1,354,1,360.1,"2018-05-15",1,"INF767K01OT5"]
["LICNFNHGP","EQ",113.7,113.7,113.7,113.7,113.7,112.1,20,2274,"2018-05-15",1,"INF767K01PC8"]
["LINCOLN","EQ",221.95,231.8,218.95,225,231,220.6,147661,33110497.65,"2018-05-15",465,"INE405C01035"]
["LINCPEN","EQ",384.85,384.9,374,375.65,375,376.1,7636,2870445.7,"2018-05-15",51,"INE802B01019"]
["LINDEINDIA","EQ",425.15,432.9,420.05,429.6,430,428.8,14826,6335450.05,"2018-05-15",860,"INE473A01011"]
["LIQUIDBEES","EQ",988.1,1000.01,988.1,999.99,999.99,1000,1254531,1254529662.25,"2018-05-15",2764,"INF732E01037"]
["LIQUIDETF","EQ",999.99,999.99,999.99,999.99,999.99,999.99,19,18999.81,"2018-05-15",1,"INF740KA1EU7"]
["LITL","EQ",0.8,0.8,0.75,0.75,0.8,0.8,1909174,1479624.15,"2018-05-15",365,"INE785C01048"]
["LOKESHMACH","EQ",68.15,69.45,67,68.15,69.2,68,48887,3359991.3,"2018-05-15",322,"INE397H01017"]
["LOTUSEYE","EQ",28,29.85,28,28.8,28.8,29.15,2221,64185.1,"2018-05-15",41,"INE947I01017"]
["LOVABLE","EQ",160.45,165.75,160,160.45,160.45,161.15,21157,3440992.4,"2018-05-15",720,"INE597L01014"]
["LPDC","EQ",3.4,3.5,3.35,3.35,3.35,3.4,2672,9176.2,"2018-05-15",15,"INE197J01017"]
["LSIL","BE",1.1,1.15,1.05,1.05,1.05,1.1,927484,991007.7,"2018-05-15",322,"INE093R01011"]
["LT","EQ",1381,1403,1368.9,1374.2,1377,1381.75,1824434,2528968991.15,"2018-05-15",73776,"INE018A01030"]
["LTI","EQ",1657.9,1660,1582.25,1610.4,1628,1635.55,89572,145596442.6,"2018-05-15",9721,"INE214T01019"]
["LTTS","EQ",1278,1298.75,1225.95,1262.2,1261.2,1277.9,181094,227972219.65,"2018-05-15",13416,"INE010V01017"]
["LUMAXIND","EQ",2350,2392,2320,2320.75,2320,2324.75,21340,49543197.6,"2018-05-15",268,"INE162B01018"]
["LUMAXTECH","EQ",851,862.95,847,847.8,847.05,859.45,889,757864,"2018-05-15",104,"INE872H01019"]
["LUPIN","EQ",755,773,723.65,750.8,763.5,754.2,5816366,4366350251.9,"2018-05-15",111691,"INE326A01037"]
["LUXIND","EQ",2020,2045.95,1985,2015.25,2030,2033.6,50303,101354205.05,"2018-05-15",2580,"INE150G01020"]
["LYCOS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,90841,458747.05,"2018-05-15",74,"INE425B01027"]
["LYKALABS","EQ",39.7,41,38.5,38.7,38.7,39.6,30254,1188711.8,"2018-05-15",251,"INE933A01014"]
["LYPSAGEMS","EQ",21.55,22,20.9,21.15,21.2,21.4,66735,1430002.5,"2018-05-15",387,"INE142K01011"]
["M&M","EQ",853.9,865,837.1,847.05,849.5,852.65,2060487,1760477471.45,"2018-05-15",45229,"INE101A01026"]
["M&MFIN","EQ",492,497.85,475.45,483.75,481.85,491.15,1525130,744977888.7,"2018-05-15",35880,"INE774D01024"]
["M100","EQ",20.9,21,20.62,20.75,20.75,20.7,8309,173690.27,"2018-05-15",101,"INF247L01023"]
["M50","EQ",103.49,104.85,102,102,102,103,8005,828103.41,"2018-05-15",32,"INF247L01536"]
["MAANALU","EQ",138,140.75,138,138.4,138.25,138.55,5103,709343.65,"2018-05-15",174,"INE215I01019"]
["MADHAV","EQ",52,53.9,52,53.3,52.8,52.25,5151,273880.25,"2018-05-15",88,"INE925C01016"]
["MADHUCON","EQ",19,19,17.75,17.95,17.95,18.7,173721,3171379.95,"2018-05-15",611,"INE378D01032"]
["MADRASFERT","EQ",32,32.5,29.8,30.2,30.35,31.55,78976,2461539.4,"2018-05-15",698,"INE414A01015"]
["MAGADSUGAR","EQ",91.05,91.4,84.15,85.15,84.25,91.6,11421,992527.4,"2018-05-15",493,"INE347W01011"]
["MAGMA","EQ",178.1,192.9,177,180.05,180.2,180.35,2659708,488053035.45,"2018-05-15",37049,"INE511C01022"]
["MAGNUM","EQ",8.2,8.8,8.2,8.7,8.8,8.5,9443,80925.35,"2018-05-15",50,"INE387I01016"]
["MAHABANK","EQ",13.6,13.65,13.4,13.55,13.5,13.55,475329,6426250.2,"2018-05-15",826,"INE457A01014"]
["MAHAPEXLTD","BE",189,198.45,188,195.35,197,189,562,108886,"2018-05-15",16,"INE843B01013"]
["MAHASTEEL","EQ",78.35,83.25,76.3,79.15,79.6,78.35,98560,7910346.4,"2018-05-15",1400,"INE451L01014"]
["MAHINDCIE","EQ",241,241.5,237,238.9,239.05,239.95,235853,56554931.45,"2018-05-15",4429,"INE536H01010"]
["MAHLIFE","EQ",519,526.55,510,523.4,525,516.45,59877,31120140.45,"2018-05-15",2727,"INE813A01018"]
["MAHLOG","EQ",555,566.9,525.05,535.2,527,554.35,30114,16531123.8,"2018-05-15",1760,"INE766P01016"]
["MAHSCOOTER","EQ",2341.25,2435.05,2341.25,2409.6,2420,2384.85,566,1365923.45,"2018-05-15",131,"INE288A01013"]
["MAHSEAMLES","EQ",436.55,440.3,432.5,438.7,440,439.95,25554,11191883.5,"2018-05-15",1032,"INE271B01025"]
["MAITHANALL","EQ",761.1,778.5,731.1,746.85,750,765.3,26541,20037950.8,"2018-05-15",1397,"INE683C01011"]
["MAJESCO","EQ",508,534.4,506,509.15,508,521.05,135329,70445724.65,"2018-05-15",4462,"INE898S01029"]
["MALUPAPER","BE",43.8,43.8,41.9,42.35,43,41.95,2890,122173.55,"2018-05-15",47,"INE383H01017"]
["MANAKALUCO","EQ",9.1,9.9,9.05,9.45,9.45,9.25,27026,256566.85,"2018-05-15",86,"INE859Q01017"]
["MANAKCOAT","EQ",14.9,14.9,13.7,13.85,13.75,14,15271,216846.2,"2018-05-15",74,"INE830Q01018"]
["MANAKSIA","EQ",59.95,59.95,57.5,57.65,57.5,59.3,15283,896382,"2018-05-15",119,"INE015D01022"]
["MANAKSTEEL","EQ",29.2,29.85,28.5,29.25,28.5,29.2,207697,6120760.65,"2018-05-15",376,"INE824Q01011"]
["MANALIPETC","EQ",33.85,34.5,33.1,33.25,33.2,33.55,126995,4283274.7,"2018-05-15",735,"INE201A01024"]
["MANAPPURAM","EQ",118.6,122.25,114.1,115.1,116,119.65,4216575,499905409.1,"2018-05-15",15843,"INE522D01027"]
["MANDHANA","EQ",5.7,5.7,5.6,5.6,5.6,5.85,13013,72873.1,"2018-05-15",30,"INE087J01010"]
["MANGALAM","EQ",154.9,158.25,148,149.9,151.9,148.5,36114,5503306.4,"2018-05-15",933,"INE584F01014"]
["MANGCHEFER","EQ",59,60.9,57.65,58.25,59.7,59.2,36133,2145691.15,"2018-05-15",401,"INE558B01017"]
["MANGLMCEM","EQ",304.25,314.8,289.05,294.95,292.25,305.9,29905,8944022.2,"2018-05-15",920,"INE347A01017"]
["MANGTIMBER","EQ",25.35,26.9,25.35,26.05,25.8,25.7,10537,276313.4,"2018-05-15",329,"INE805B01012"]
["MANINDS","EQ",121.05,127.3,121,126,125.9,121.75,138743,17338544.1,"2018-05-15",1245,"INE993A01026"]
["MANINFRA","EQ",49.05,50.45,47.85,48.9,49.1,49.2,180313,8853737.6,"2018-05-15",1321,"INE949H01023"]
["MANPASAND","EQ",397.95,419.5,393.5,417.15,418.65,397.9,336218,138014379.8,"2018-05-15",17852,"INE122R01018"]
["MANUGRAPH","EQ",41.7,42,40.5,41.5,41.5,41.3,5853,242761.75,"2018-05-15",50,"INE867A01022"]
["MARALOVER","EQ",31.75,33.65,31.25,31.65,31.85,32.35,11964,380859.45,"2018-05-15",81,"INE882A01013"]
["MARATHON","EQ",203.9,212.85,198.05,201.6,200.65,203.75,5195,1072119.3,"2018-05-15",199,"INE182D01020"]
["MARICO","EQ",313.25,315,309.45,312.35,310.5,312.55,1121176,350063699.8,"2018-05-15",8388,"INE196A01026"]
["MARKSANS","EQ",27,28.25,26.8,27.2,27.1,27.45,1677606,46154128.7,"2018-05-15",6423,"INE750C01026"]
["MARUTI","EQ",8725,8750.35,8639,8726.6,8725,8707,506107,4412846810.9,"2018-05-15",66001,"INE585B01010"]
["MASFIN","EQ",607.5,614.7,590.2,597.2,591,611.6,6068,3665843.5,"2018-05-15",467,"INE348L01012"]
["MASTEK","EQ",568,572.95,555,562.7,560.45,567.95,70710,39939101.1,"2018-05-15",4961,"INE759A01021"]
["MATRIMONY","EQ",775,775,750,767.6,770.5,774.05,954,729828.75,"2018-05-15",222,"INE866R01028"]
["MAWANASUG","EQ",34.3,34.3,31.4,32.1,31.9,34.25,162614,5274843.1,"2018-05-15",1492,"INE636A01039"]
["MAXINDIA","EQ",82,84.7,80.35,80.7,80.55,81.55,297107,24597737.45,"2018-05-15",1671,"INE153U01017"]
["MAXVIL","EQ",75.95,77.7,73.25,76.6,76.5,76.05,185002,14018822,"2018-05-15",1537,"INE154U01015"]
["MAYURUNIQ","EQ",474.95,484.6,472,475.1,475,475.7,9913,4741980.65,"2018-05-15",422,"INE040D01038"]
["MAZDA","EQ",379.95,380.25,369.95,371.3,371,380.8,4565,1705718.1,"2018-05-15",120,"INE885E01034"]
["MBECL","EQ",48,49.5,47.3,47.6,48.85,48.45,29851,1440503.8,"2018-05-15",196,"INE748A01016"]
["MBLINFRA","EQ",18.95,20.2,18.6,19.1,19.2,19.4,55081,1069989.45,"2018-05-15",314,"INE912H01013"]
["MCDHOLDING","EQ",41.15,41.15,39.85,40,39.9,40.2,96338,3879099.6,"2018-05-15",480,"INE836H01014"]
["MCDOWELL-N","EQ",3209,3293.1,3159.15,3196.7,3198.15,3197.1,773775,2500038999.8,"2018-05-15",31075,"INE854D01016"]
["MCLEODRUSS","EQ",149.3,149.95,145.45,147.7,148.35,148.9,77262,11438120.25,"2018-05-15",866,"INE942G01012"]
["MCX","EQ",775.9,797.45,766.5,783.95,783.05,776.85,446700,351012821.55,"2018-05-15",16555,"INE745G01035"]
["MEGASOFT","EQ",11.45,11.6,10.75,10.85,10.75,11.4,36584,409195.35,"2018-05-15",71,"INE933B01012"]
["MEGH","EQ",98.25,103.3,98.25,100.45,100.9,98.25,1148442,116348834.05,"2018-05-15",7667,"INE974H01013"]
["MENONBE","EQ",100.3,104.9,99,100.5,100.3,101.75,22458,2296181.3,"2018-05-15",379,"INE071D01033"]
["MEP","EQ",69.25,69.55,65.8,67.65,67.15,69.95,344761,23420811.05,"2018-05-15",3012,"INE776I01010"]
["MERCATOR","EQ",24.5,25.75,24.25,25,25,24.85,1106029,27706437.8,"2018-05-15",4178,"INE934B01028"]
["MERCK","EQ",2198.75,2220,2120.1,2143.35,2139.5,2186.1,22159,48365926.7,"2018-05-15",2412,"INE199A01012"]
["METALFORGE","EQ",19.1,20.9,19.1,19.3,19.75,20,45467,906349.25,"2018-05-15",274,"INE425A01011"]
["METKORE","EQ",2.55,2.7,2.5,2.55,2.55,2.55,20139,51337.15,"2018-05-15",18,"INE592I01029"]
["MFSL","EQ",493,508.45,492.3,502.2,497.2,498.85,278291,140125382.15,"2018-05-15",13297,"INE180A01020"]
["MGL","EQ",874,879.2,866,872.65,872.65,872.9,173150,151027188.95,"2018-05-15",20611,"INE002S01010"]
["MHRIL","EQ",337,337.9,331.5,335.55,336,335.3,88818,29795632.75,"2018-05-15",1309,"INE998I01010"]
["MIC","BE",4.9,4.9,4.6,4.65,4.65,4.8,165659,781893.3,"2018-05-15",188,"INE287C01029"]
["MIDHANI","EQ",129.1,137.7,125.6,135.35,136.95,131.45,964043,125506236.65,"2018-05-15",9752,"INE099Z01011"]
["MINDACORP","EQ",178.5,184.45,175.1,178.4,178.25,181.2,311208,55822742.35,"2018-05-15",3697,"INE842C01021"]
["MINDAIND","EQ",1071,1087.9,1070,1082.4,1081,1072.5,20176,21740743.65,"2018-05-15",1085,"INE405E01023"]
["MINDTECK","BE",55,60.25,55,56.85,56.95,57.4,3383,189621.1,"2018-05-15",68,"INE110B01017"]
["MINDTREE","EQ",983.4,1021.8,983.4,1001.15,1003.7,994.1,1854585,1867677266.2,"2018-05-15",50349,"INE018I01017"]
["MIRCELECTR","EQ",41.4,43,40.85,41.5,41.45,41.45,420660,17747446.6,"2018-05-15",2120,"INE831A01028"]
["MIRZAINT","EQ",128.25,130.1,127.45,127.9,127.55,128.9,77188,9934376.5,"2018-05-15",800,"INE771A01026"]
["MMFL","EQ",1104.05,1143.95,1100.35,1129.9,1127,1115.95,1525,1724220.3,"2018-05-15",147,"INE227C01017"]
["MMTC","EQ",39.7,40.8,38.35,38.75,38.6,39.85,820119,32490144.75,"2018-05-15",3933,"INE123F01029"]
["MOHITIND","EQ",26.1,26.1,25.25,25.55,25.4,26.2,39992,1027411.65,"2018-05-15",373,"INE954E01012"]
["MOHOTAIND","BE",157.75,165.6,149.9,165.6,165.6,157.75,3705,606747.75,"2018-05-15",57,"INE313D01013"]
["MOIL","EQ",192.4,194,186.1,187,186.2,192.4,244082,46359005.45,"2018-05-15",5271,"INE490G01020"]
["MOLDTECH","EQ",48.35,48.35,44,44.2,44,45.3,15599,701109.85,"2018-05-15",103,"INE835B01035"]
["MOLDTKPAC","EQ",352.7,359.45,344,346.15,344,353.5,158703,55169477.75,"2018-05-15",818,"INE893J01029"]
["MONNETISPA","EQ",13.9,14.15,13.2,13.9,13.85,13.75,528913,7294569.25,"2018-05-15",1372,"INE743C01013"]
["MONSANTO","EQ",2785.45,2794.8,2748.5,2758.6,2758,2784.95,3151,8752247,"2018-05-15",345,"INE274B01011"]
["MONTECARLO","EQ",505.05,510.85,495,509.2,509.95,498.75,38931,19779376.7,"2018-05-15",2112,"INE950M01013"]
["MORARJEE","EQ",36,37,35.65,35.9,35.9,36.3,10709,386539.3,"2018-05-15",110,"INE161G01027"]
["MOREPENLAB","EQ",34.35,35.35,33,34.25,34.3,33.7,1313895,45214362.95,"2018-05-15",3375,"INE083A01026"]
["MOSERBAER","EQ",2.6,2.7,2.5,2.5,2.5,2.6,235779,598588.35,"2018-05-15",162,"INE739A01015"]
["MOTHERSUMI","EQ",338.45,342.1,331,333.45,332.8,338.45,1304767,438302754.8,"2018-05-15",27839,"INE775A01035"]
["MOTILALOFS","EQ",942,956.65,901.2,919.55,918,936.3,68080,63708235.25,"2018-05-15",3530,"INE338I01027"]
["MOTOGENFIN","EQ",46.5,47.4,45.65,45.65,45.65,48.05,8117,373347.1,"2018-05-15",105,"INE861B01015"]
["MPHASIS","EQ",997,1094.7,990,1077.5,1083.95,983.55,1634890,1702203463.25,"2018-05-15",67819,"INE356A01018"]
["MPSLTD","EQ",630.05,644,620,620.85,620.5,632.1,6460,4072515.85,"2018-05-15",322,"INE943D01017"]
["MRF","EQ",74850,75599,74341.65,74604.95,74500,74737.35,4574,342203601.95,"2018-05-15",2830,"INE883A01011"]
["MRO-TEK","BE",22,22,22,22,22,22,20050,441100,"2018-05-15",7,"INE398B01018"]
["MRPL","EQ",105.8,107.8,104.8,105.45,105.6,106.6,811266,86120710.6,"2018-05-15",13436,"INE103A01014"]
["MSPL","EQ",16.05,17,14.75,15.25,15,15.9,18036,281754.35,"2018-05-15",86,"INE752G01015"]
["MTEDUCARE","EQ",68.8,72.4,67.8,68.4,68.4,71.95,29899,2084466.15,"2018-05-15",205,"INE472M01018"]
["MTNL","EQ",16.75,17.35,16.6,16.85,16.85,16.8,641992,10894132.95,"2018-05-15",2122,"INE153A01019"]
["MUKANDENGG","EQ",35.6,36.5,35,35.45,35.1,35.75,5932,211919.5,"2018-05-15",230,"INE022B01014"]
["MUKANDLTD","EQ",70,72,68.5,69.25,69.55,69.25,101588,7159960.35,"2018-05-15",796,"INE304A01026"]
["MUKTAARTS","EQ",63.55,64,61.9,62.15,62.7,64.2,18181,1145178.95,"2018-05-15",277,"INE374B01019"]
["MUNJALAU","EQ",72.05,73.9,70,70.8,70,71.95,49731,3590122,"2018-05-15",664,"INE672B01032"]
["MUNJALSHOW","EQ",213.5,219.4,203.9,206.85,207.1,214.55,44493,9289172.85,"2018-05-15",1426,"INE577A01027"]
["MURUDCERA","EQ",36,36.2,33.45,33.5,33.5,34.7,32373,1117393.05,"2018-05-15",242,"INE692B01014"]
["MUTHOOTCAP","EQ",950.05,960,944.25,947.7,951,949.45,26613,25229811,"2018-05-15",552,"INE296G01013"]
["MUTHOOTFIN","EQ",435,442.2,421.55,426.25,426.55,432.1,759321,328012069.65,"2018-05-15",7636,"INE414G01012"]
["MVL","BE",0.35,0.4,0.3,0.3,0.3,0.35,85511,28420.55,"2018-05-15",42,"INE744I01034"]
["N100","EQ",514,517.89,508.75,515.73,515.9,510.03,2107,1080177.79,"2018-05-15",113,"INF247L01031"]
["NACLIND","EQ",38.15,39.2,37.1,37.35,37.1,38.55,26281,994749.2,"2018-05-15",317,"INE295D01020"]
["NAGAFERT","EQ",16.5,17.25,14.55,15.85,15.95,16,1445580,23294878.95,"2018-05-15",3612,"INE454M01024"]
["NAGAROIL","EQ",2.3,2.5,2.3,2.35,2.35,2.35,262832,624853.85,"2018-05-15",193,"INE453M01018"]
["NAGREEKCAP","EQ",41.3,43.6,41.3,41.95,41.6,41.65,7779,335364.5,"2018-05-15",51,"INE245I01016"]
["NAGREEKEXP","EQ",31.45,31.45,30.15,30.15,30.15,30.9,61,1852.95,"2018-05-15",3,"INE123B01028"]
["NAHARCAP","EQ",125.1,125.9,120.25,120.4,121,124.7,2166,263918.95,"2018-05-15",34,"INE049I01012"]
["NAHARINDUS","EQ",68.05,68.9,66.15,67.5,67.05,67.5,13408,908104.2,"2018-05-15",131,"INE289A01011"]
["NAHARPOLY","EQ",51.25,52,50.5,50.9,51.7,51.5,2903,148513.5,"2018-05-15",29,"INE308A01027"]
["NAHARSPING","EQ",89.55,91.45,88.5,88.8,88.9,90.4,8794,786844.5,"2018-05-15",234,"INE290A01027"]
["NAKODA","BE",0.2,0.2,0.15,0.15,0.2,0.2,126073,22217.6,"2018-05-15",54,"INE559B01023"]
["NATCOPHARM","EQ",800,806,793,795.7,797,800.4,65273,52217654.6,"2018-05-15",2806,"INE987B01026"]
["NATHBIOGEN","EQ",540.85,548.5,529,531.65,530.15,540.5,29644,15946961.95,"2018-05-15",946,"INE448G01010"]
["NATIONALUM","EQ",76.1,77.25,73.2,73.45,73.4,75.3,5650040,424622034.55,"2018-05-15",25788,"INE139A01034"]
["NATNLSTEEL","EQ",30.25,30.25,27.7,28.15,28.35,29.55,23590,681730.55,"2018-05-15",162,"INE088B01015"]
["NAUKRI","EQ",1202.85,1228.9,1157,1189.2,1206,1206.55,202377,239679871.6,"2018-05-15",7646,"INE663F01024"]
["NAVINFLUOR","EQ",745.8,763,741.4,744.8,742,757.55,15462,11609576.8,"2018-05-15",1163,"INE048G01026"]
["NAVKARCORP","EQ",162.45,164.95,160,162.85,162.15,162.5,40344,6582378.25,"2018-05-15",970,"INE278M01019"]
["NAVNETEDUL","EQ",143.65,143.65,138.35,139.8,140,141.7,35950,5041038.7,"2018-05-15",1827,"INE060A01024"]
["NBCC","EQ",98.3,102.2,97.1,98.1,98.15,98.3,3113636,310706016.25,"2018-05-15",26555,"INE095N01031"]
["NBIFIN","EQ",1473.35,1502,1473.05,1500.05,1501,1486.05,455,682416.4,"2018-05-15",76,"INE365I01020"]
["NBVENTURES","EQ",132.5,135.2,129.1,130.5,130.2,133.6,149294,19879588.6,"2018-05-15",2588,"INE725A01022"]
["NCC","EQ",118.95,123.75,103.85,109.4,109.5,118.95,12538922,1435009159.15,"2018-05-15",44892,"INE868B01028"]
["NCLIND","EQ",218.95,223.95,213,214.8,214,218.65,19493,4248126.15,"2018-05-15",489,"INE732C01016"]
["NDGL","EQ",1485.65,1548,1391.05,1511.45,1515,1407.3,528,797385,"2018-05-15",75,"INE756C01015"]
["NDL","EQ",129.55,131,124.4,125.8,125.6,126.75,34742,4420850.6,"2018-05-15",581,"INE875G01030"]
["NDTV","EQ",38.5,38.9,37.05,38.35,38.65,38.45,11514,441225.9,"2018-05-15",209,"INE155G01029"]
["NECCLTD","EQ",16.5,17.4,16.5,16.85,16.95,16.95,12862,217493.6,"2018-05-15",107,"INE553C01016"]
["NECLIFE","EQ",24.45,25.15,24.1,24.3,24.3,24.6,122291,3003747.85,"2018-05-15",617,"INE023H01027"]
["NELCAST","EQ",99.9,100.9,97.25,97.95,97.9,97.35,89297,8826429.85,"2018-05-15",1098,"INE189I01024"]
["NELCO","BE",187,196.65,187,191.7,195,187.3,86323,16821218.75,"2018-05-15",376,"INE045B01015"]
["NESCO","EQ",555.1,565,545.7,557.85,565,556.7,14050,7848708.2,"2018-05-15",597,"INE317F01035"]
["NESTLEIND","EQ",9600,9640,9475,9565.2,9565,9571.4,88137,844116041.25,"2018-05-15",9565,"INE239A01016"]
["NETWORK18","EQ",49.5,51.85,49.5,50.85,51.2,49.85,3718305,189476476.25,"2018-05-15",3404,"INE870H01013"]
["NEULANDLAB","EQ",720,730.5,704,706.65,711,717.6,11578,8240107.45,"2018-05-15",798,"INE794A01010"]
["NEWGEN","EQ",251.05,259,251.05,254.15,254.1,252.75,81874,20980069.9,"2018-05-15",2178,"INE619B01017"]
["NEXTMEDIA","EQ",14.25,14.3,12.95,13.05,13,13.95,45009,591969.4,"2018-05-15",64,"INE747B01016"]
["NFL","EQ",51.25,52.65,49.6,49.9,49.95,51.25,231900,11847921.9,"2018-05-15",1892,"INE870D01012"]
["NH","EQ",260,261,257.5,258,258.65,259.65,67678,17462964.95,"2018-05-15",967,"INE410P01011"]
["NHPC","EQ",27.3,27.5,26.6,26.7,26.75,27.3,4749007,128530048.8,"2018-05-15",8939,"INE848E01016"]
["NIACL","EQ",708,711,685,691.15,691,706.5,97856,68627453.95,"2018-05-15",1381,"INE470Y01017"]
["NIBL","EQ",20.35,21.3,18.5,19.7,19,20.5,3835,76496.9,"2018-05-15",31,"INE047O01014"]
["NIFTYBEES","EQ",1118.9,1130,1113.45,1117.17,1117.49,1116.89,51429,57707365.03,"2018-05-15",1076,"INF732E01011"]
["NIFTYEES","EQ",12860,13350,11505,12593.49,11825,11740,90,1128430.24,"2018-05-15",80,"INF754K01EK3"]
["NIITLTD","EQ",102.9,105.5,99.1,101.3,101.35,102.2,657353,67382259.95,"2018-05-15",6966,"INE161A01038"]
["NIITTECH","EQ",1070,1093.5,1048.45,1056.35,1059,1069.55,1744667,1875451288.1,"2018-05-15",39844,"INE591G01017"]
["NILAINFRA","EQ",19.9,20.25,19.7,19.9,19.95,19.95,870077,17374426.8,"2018-05-15",820,"INE937C01029"]
["NILKAMAL","EQ",1680,1695.1,1650.6,1676.8,1675,1682.6,59780,100395703.3,"2018-05-15",771,"INE310A01015"]
["NIPPOBATRY","EQ",797,811,776,781.75,780,800.15,1299,1026997.45,"2018-05-15",151,"INE567A01010"]
["NITCO","EQ",73.6,78,73.6,75.2,75.6,75.55,184091,13950171.9,"2018-05-15",2100,"INE858F01012"]
["NITESHEST","EQ",10.75,10.75,9.85,9.9,10.05,10.35,130700,1323460.8,"2018-05-15",220,"INE639K01016"]
["NITINFIRE","BE",3.8,4.05,3.8,3.9,3.9,3.9,60219,238996.85,"2018-05-15",116,"INE489H01020"]
["NITINSPIN","EQ",96,96,92.3,94,93.85,94.35,38766,3634150.4,"2018-05-15",560,"INE229H01012"]
["NKIND","EQ",43.15,49.55,43.1,46,46,46.95,2781,126992.65,"2018-05-15",27,"INE542C01019"]
["NLCINDIA","EQ",80.45,82.45,79.95,81.6,81,80.45,281514,23027427.4,"2018-05-15",2018,"INE589A01014"]
["NMDC","EQ",115.15,117.7,114.3,115.05,115.05,114.8,1601419,185380879.65,"2018-05-15",15033,"INE584A01023"]
["NOCIL","EQ",201.2,206.15,200,201.15,201.5,202.2,537661,109460139.25,"2018-05-15",10494,"INE163A01018"]
["NOIDATOLL","EQ",10.1,10.2,9.8,9.9,9.95,10,49468,490541.4,"2018-05-15",121,"INE781B01015"]
["NORBTEAEXP","EQ",8.2,8.45,8.2,8.2,8.2,8.15,2049,17176.8,"2018-05-15",15,"INE369C01017"]
["NRAIL","EQ",508.95,511,460,462.45,460,477.8,131935,63559019.45,"2018-05-15",4620,"INE740D01017"]
["NRBBEARING","EQ",160.3,169,160.3,165.85,166,165,70090,11652292.45,"2018-05-15",1286,"INE349A01021"]
["NSIL","EQ",1252,1265,1150,1159.6,1150,1252,2317,2776553.1,"2018-05-15",85,"INE023A01030"]
["NTL","EQ",2.65,2.75,2.55,2.55,2.55,2.8,50115,131016.5,"2018-05-15",58,"INE333I01036"]
["NTPC","EQ",170.25,173.95,169.3,170.1,169.8,171.65,4818924,826989812.15,"2018-05-15",39364,"INE733E01010"]
["NUCLEUS","EQ",400,414.8,396.6,402.45,400.4,409.1,42342,17128338.25,"2018-05-15",4213,"INE096B01018"]
["NUTEK","EQ",0.7,0.75,0.7,0.75,0.75,0.75,69574,50564.55,"2018-05-15",69,"INE318J01027"]
["OBEROIRLTY","EQ",555,575,526.55,531.4,535.65,555.85,290912,160444216.75,"2018-05-15",10293,"INE093I01010"]
["OCCL","EQ",1151.65,1175,1127.3,1136.75,1138,1156.8,2288,2647492.4,"2018-05-15",308,"INE321D01016"]
["OCL","EQ",1304.5,1329,1304.1,1317.9,1311,1304.45,10861,14310381.35,"2018-05-15",482,"INE290B01025"]
["OFSS","EQ",4099,4099,3941,3974.55,3942,4105.75,38364,154215442.25,"2018-05-15",2541,"INE881D01027"]
["OIL","EQ",236.5,241.85,235.35,236.4,236.45,236.75,679742,161937953.7,"2018-05-15",10516,"INE274J01014"]
["OILCOUNTUB","EQ",24.2,24.2,22.7,23.05,23,24.1,66374,1552398.2,"2018-05-15",392,"INE591A01010"]
["OISL","EQ",2.75,2.8,2.7,2.7,2.7,2.8,36339,98210.45,"2018-05-15",32,"INE196J01019"]
["OMAXAUTO","BE",182,182,182,182,182,173.35,22789,4147598,"2018-05-15",108,"INE090B01011"]
["OMAXE","EQ",222.7,224.5,222.25,222.85,223.2,222.7,259811,58000581.3,"2018-05-15",4549,"INE800H01010"]
["OMKARCHEM","EQ",20.6,22.65,20.55,21,20.8,21.6,121347,2601633.05,"2018-05-15",653,"INE474L01016"]
["OMMETALS","EQ",46.6,47.95,41.5,42.05,42,45.6,152298,6629990.3,"2018-05-15",2184,"INE239D01028"]
["ONELIFECAP","BE",19,20.05,19,20.05,20.05,19.1,5931,118575.7,"2018-05-15",29,"INE912L01015"]
["ONGC","EQ",189,192,184.2,189,188.9,187.25,5877427,1117118825.2,"2018-05-15",50692,"INE213A01029"]
["ONMOBILE","EQ",40.1,41.8,39.3,39.9,40.3,40.3,95413,3869346.45,"2018-05-15",756,"INE809I01019"]
["ONWARDTEC","EQ",86.95,88.8,81.1,81.75,81.1,85.9,44607,3716273.55,"2018-05-15",491,"INE229A01017"]
["OPTIEMUS","EQ",296,299.9,292.8,293.95,294.85,295.85,105119,31132675.5,"2018-05-15",2362,"INE350C01017"]
["OPTOCIRCUI","EQ",10.1,10.75,10,10.4,10.3,10.1,1004600,10552178.1,"2018-05-15",1322,"INE808B01016"]
["ORBTEXP","EQ",136,141.4,135.55,137.2,137.95,138.8,5990,831456.1,"2018-05-15",89,"INE231G01010"]
["ORICONENT","EQ",50.05,51.7,49.2,49.45,49.45,50.2,254242,12882224.05,"2018-05-15",2595,"INE730A01022"]
["ORIENTABRA","EQ",35.3,37.15,35.3,36.25,36.3,35.85,27373,994824.6,"2018-05-15",162,"INE569C01020"]
["ORIENTALTL","EQ",11,12.2,11,11.8,11.8,11.25,6930,80726.4,"2018-05-15",91,"INE998H01012"]
["ORIENTBANK","EQ",83.9,86.45,81.1,81.7,81.7,84.65,4108297,344084864.6,"2018-05-15",12631,"INE141A01014"]
["ORIENTBELL","EQ",291.35,303,291.35,293.75,294,296.5,7769,2297930.9,"2018-05-15",337,"INE607D01018"]
["ORIENTCEM","EQ",125.15,127.9,121.5,123.15,121.5,123.7,33680,4190477.4,"2018-05-15",622,"INE876N01018"]
["ORIENTELEC","BE",133.6,145,133,141.55,141,140,693149,95993801.45,"2018-05-15",3416,"INE142Z01019"]
["ORIENTHOT","EQ",50,51,48.5,49.25,48.5,49.4,57727,2871217.4,"2018-05-15",542,"INE750A01020"]
["ORIENTLTD","EQ",364.15,365.2,359.6,359.95,360.05,360.55,23514,8508732.55,"2018-05-15",804,"INE609C01024"]
["ORIENTPPR","EQ",36.5,37,34.25,34.65,35,36,563566,19705040.85,"2018-05-15",2323,"INE592A01026"]
["ORIENTREF","EQ",155,162.8,155,161,161.85,154.85,173903,27987391.15,"2018-05-15",1679,"INE743M01012"]
["ORISSAMINE","EQ",1570,1610,1505,1516,1508,1563.4,5176,8046033.85,"2018-05-15",919,"INE725E01024"]
["ORTEL","EQ",18.9,19.2,18.15,18.95,19.2,18.85,3586,67754.45,"2018-05-15",24,"INE849L01019"]
["ORTINLABSS","EQ",15.8,15.8,15.05,15.05,15.1,15.45,4184,64495.1,"2018-05-15",35,"INE749B01012"]
["OSWALAGRO","EQ",11.75,11.75,10.95,11.2,11.35,11.25,3578,40015.85,"2018-05-15",39,"INE142A01012"]
["PAEL","EQ",3.9,3.9,3.9,3.9,3.9,3.9,500,1950,"2018-05-15",2,"INE766A01018"]
["PAGEIND","EQ",23975,23975,22786,23254.15,23351,24028.4,22131,514272647.1,"2018-05-15",9321,"INE761H01022"]
["PAISALO","EQ",301.2,301.95,298.9,298.9,298.9,299.7,1186,356362.45,"2018-05-15",70,"INE420C01042"]
["PALASHSECU","EQ",54.3,54.3,52.1,52.1,52.1,52,2084,112820.2,"2018-05-15",38,"INE471W01019"]
["PALREDTEC","EQ",77,77,74.2,75.9,75,76.5,1433,108097.95,"2018-05-15",56,"INE218G01033"]
["PANACEABIO","EQ",270.05,276.6,261.15,263.05,261.15,270.4,49371,13284216.6,"2018-05-15",1782,"INE922B01023"]
["PANAMAPET","EQ",195.6,202.2,195.6,197.7,197.9,199.25,13127,2606320.5,"2018-05-15",535,"INE305C01029"]
["PANORAMUNI","EQ",7.9,8.2,7.5,7.5,7.6,7.8,59625,461031.9,"2018-05-15",105,"INE194B01029"]
["PAPERPROD","EQ",324,330,322.05,323.95,324,325.05,21137,6858493.75,"2018-05-15",211,"INE275B01026"]
["PARABDRUGS","EQ",4.25,4.55,4.25,4.25,4.25,4.45,71785,305165.65,"2018-05-15",60,"INE618H01016"]
["PARACABLES","EQ",15.85,16.65,14.65,15.6,15.6,15.15,115811,1813542.4,"2018-05-15",257,"INE074B01023"]
["PARAGMILK","EQ",340,340.75,325.1,329.9,328.9,336.75,1069876,356662998.6,"2018-05-15",17442,"INE883N01014"]
["PARSVNATH","EQ",15.2,15.75,15,15.25,15.15,15.85,48168,742663.45,"2018-05-15",205,"INE561H01026"]
["PATELENG","EQ",51,52.5,49.25,50.7,50.5,51,223094,11415589.85,"2018-05-15",4029,"INE244B01030"]
["PATINTLOG","EQ",61.8,63,60,60.25,60.65,61.6,27275,1674604.6,"2018-05-15",359,"INE529D01014"]
["PATSPINLTD","EQ",16,16.25,15.05,15.6,15.9,15.8,14195,218707.4,"2018-05-15",105,"INE790C01014"]
["PBAINFRA","EQ",6.95,7,6.75,6.75,6.75,7.1,4255,28954.7,"2018-05-15",35,"INE160H01019"]
["PCJEWELLER","EQ",169,181,154.3,169,169.35,177.7,55227800,9326212234.15,"2018-05-15",422356,"INE785M01013"]
["PDMJEPAPER","EQ",29,29.8,28.8,28.9,28.9,28.55,71917,2103521.75,"2018-05-15",510,"INE865T01018"]
["PDPL","EQ",12,12.4,11.75,12.3,12.4,12,6995,85199.1,"2018-05-15",33,"INE904D01019"]
["PDSMFL","EQ",310,310,304,306.8,304,308.2,3952,1216553.2,"2018-05-15",55,"INE111Q01013"]
["PEARLPOLY","EQ",21.1,22.25,21.1,21.5,21.5,21.55,4884,105584,"2018-05-15",13,"INE844A01013"]
["PEL","EQ",2431,2455,2408.2,2435.6,2439.05,2431,163726,398553491.75,"2018-05-15",11055,"INE140A01024"]
["PENIND","EQ",52.9,53.8,52.7,53.1,53.15,52.5,120278,6399979.95,"2018-05-15",827,"INE932A01024"]
["PENINLAND","EQ",22.4,23.85,21.85,22.35,22.2,22.55,490708,11175637.7,"2018-05-15",5496,"INE138A01028"]
["PENPEBS","EQ",75,79.45,75,78,77.1,76.8,6929,532043.35,"2018-05-15",89,"INE455O01019"]
["PERSISTENT","EQ",807.8,807.8,780,783.45,783,797.8,56593,44830807,"2018-05-15",3416,"INE262H01013"]
["PETRONENGG","BE",68.55,69.9,67.4,67.7,67.65,70.9,7570,511668.6,"2018-05-15",42,"INE742A01019"]
["PETRONET","EQ",213,216.6,208.05,208.95,208.9,214.3,4850404,1028649371.3,"2018-05-15",113451,"INE347G01014"]
["PFC","EQ",79.9,79.9,76.05,76.4,76.15,79.6,11614977,902275454.95,"2018-05-15",41884,"INE134E01011"]
["PFIZER","EQ",2370,2460.05,2370,2440.4,2440,2368.85,37803,92001555.4,"2018-05-15",3873,"INE182A01018"]
["PFOCUS","EQ",91.45,92.1,88.4,89.65,89.2,87.8,15972,1441260.35,"2018-05-15",404,"INE367G01038"]
["PFS","EQ",21.7,21.9,19.25,19.5,19.45,21.55,2708128,55161072.1,"2018-05-15",7031,"INE560K01014"]
["PGEL","EQ",246,248.65,239.55,244.6,247.25,248.9,177200,43291276.1,"2018-05-15",356,"INE457L01011"]
["PGHH","EQ",8852,9197.9,8852,9131.2,9197.9,8916.75,8424,75964354.1,"2018-05-15",1420,"INE179A01014"]
["PGIL","EQ",115,117.45,114.55,115.25,115.7,115.5,4169,482405.85,"2018-05-15",65,"INE940H01014"]
["PHILIPCARB","EQ",231.9,238.3,229.1,234.45,234.5,231.1,479122,112566235.2,"2018-05-15",12997,"INE602A01023"]
["PHOENIXLTD","EQ",650,699,649.9,673.3,672,650.8,356728,242904689.1,"2018-05-15",11262,"INE211B01039"]
["PIDILITIND","EQ",1102,1124.8,1084.95,1091.1,1088.8,1102.1,767738,851017634.25,"2018-05-15",36586,"INE318A01026"]
["PIIND","EQ",850,869.95,849.5,854.1,853.2,859.95,76412,65555634,"2018-05-15",4188,"INE603J01030"]
["PILANIINVS","BE",2610,2694,2577.6,2690.3,2625,2591.3,2243,5924931.55,"2018-05-15",87,"INE417C01014"]
["PILITA","EQ",13.55,13.65,13.2,13.4,13.4,13.4,28431,382723.7,"2018-05-15",112,"INE600A01035"]
["PINCON","EQ",24,24.8,22.7,23,23.3,23.7,198169,4645161.95,"2018-05-15",1006,"INE675G01018"]
["PIONDIST","EQ",298.2,304.9,283.3,283.3,283.3,298.2,46444,13511133,"2018-05-15",1642,"INE889E01010"]
["PIONEEREMB","EQ",27,28,26.65,27.45,27.55,27,9159,251307.65,"2018-05-15",128,"INE156C01018"]
["PITTILAM","EQ",102.95,105,101.05,104,104,102.85,85175,8830470.8,"2018-05-15",975,"INE450D01021"]
["PKTEA","BE",283,283,269.05,274,273,283,660,180640.4,"2018-05-15",39,"INE431F01018"]
["PLASTIBLEN","EQ",199.95,200.9,192.1,193.1,194.7,194.45,64404,12632289.2,"2018-05-15",232,"INE083C01022"]
["PNB","EQ",89,91.5,83.55,85.95,83.85,89.3,29556673,2611006099.4,"2018-05-15",85195,"INE160A01022"]
["PNBGILTS","EQ",34,34.6,33.8,34,33.95,34.25,131056,4485155.1,"2018-05-15",953,"INE859A01011"]
["PNBHOUSING","EQ",1272.95,1299.95,1262.25,1282.75,1287.3,1272.95,479793,616833571.9,"2018-05-15",42335,"INE572E01012"]
["PNC","EQ",17.8,17.8,16.2,16.95,16.95,16.55,1172,19870.2,"2018-05-15",13,"INE392B01011"]
["PNCINFRA","EQ",172.95,179,169,171.1,171.35,171.95,745880,129460309.55,"2018-05-15",2569,"INE195J01029"]
["POCHIRAJU","EQ",4.05,4.4,4,4.35,4.4,4.2,5628,23957.15,"2018-05-15",21,"INE332G01032"]
["PODDARHOUS","EQ",1019,1025,1019,1020,1020,1019,508,518686.9,"2018-05-15",29,"INE888B01018"]
["PODDARMENT","EQ",294,295,285,287.6,289,286.9,9247,2695290.55,"2018-05-15",355,"INE371C01013"]
["POKARNA","EQ",180.6,188.9,174.95,183,180.2,180.9,29618,5368569.55,"2018-05-15",1454,"INE637C01025"]
["POLARIS","EQ",472,473.95,470.1,470.9,471.35,471.95,14663,6915344.25,"2018-05-15",1632,"INE763A01023"]
["POLYMED","EQ",248.3,255.8,247,248,249.85,248.8,3881,982730.35,"2018-05-15",131,"INE205C01021"]
["POLYPLEX","EQ",478.1,484,464,466,469,474.9,18178,8594830.2,"2018-05-15",1441,"INE633B01018"]
["PONNIERODE","EQ",136.65,141.05,136.65,137,137,137.25,588,81042.05,"2018-05-15",38,"INE838E01017"]
["POWERGRID","EQ",209,216,208.65,213.85,214,209.05,31522977,6753543209.8,"2018-05-15",112965,"INE752E01010"]
["POWERMECH","EQ",1019,1019,985.7,996.25,1005,1000.7,4202,4211349.4,"2018-05-15",292,"INE211R01019"]
["PPAP","EQ",549,564,542.3,550.65,545.15,540.45,16949,9395746.8,"2018-05-15",602,"INE095I01015"]
["PRABHAT","EQ",177.5,180.5,175.15,176.5,176.35,178.65,92300,16418479.8,"2018-05-15",4044,"INE302M01033"]
["PRADIP","BE",1.5,1.55,1.5,1.55,1.55,1.55,7052,10628,"2018-05-15",10,"INE495J01015"]
["PRAENG","EQ",10.1,11,10,10.45,10.6,10.05,10793,113056,"2018-05-15",63,"INE505C01016"]
["PRAJIND","EQ",99.2,99.95,94,96.05,96,100.1,1341184,130472763.75,"2018-05-15",11882,"INE074A01025"]
["PRAKASH","EQ",180.05,188.2,176.45,178.95,179.55,181.4,1100659,201391753.8,"2018-05-15",13101,"INE603A01013"]
["PRAKASHCON","EQ",6.85,7.1,6.7,6.75,6.8,6.95,297635,2039350,"2018-05-15",281,"INE023M01027"]
["PRATIBHA","EQ",5.2,5.55,5.15,5.25,5.25,5.2,36329,192788.1,"2018-05-15",108,"INE308H01022"]
["PRAXIS","BE",249.6,266.9,249.6,256.95,258,262.7,11121,2928543,"2018-05-15",90,"INE546Y01022"]
["PRECAM","EQ",99.5,103.6,98.25,100.1,101.5,97.95,3746444,375049653.25,"2018-05-15",601,"INE484I01029"]
["PRECOT","EQ",56.35,57,56,56,56,56.25,2463,138602.95,"2018-05-15",13,"INE283A01014"]
["PRECWIRE","EQ",314,314,301.1,304.4,305.5,308.85,8514,2620063.75,"2018-05-15",424,"INE372C01029"]
["PREMEXPLN","EQ",339.05,346.85,323.6,327.2,323.6,342.1,7878,2613214.65,"2018-05-15",371,"INE863B01011"]
["PREMIER","EQ",18.2,19.1,17.4,17.55,17.5,18.5,7315,132357.3,"2018-05-15",101,"INE342A01018"]
["PREMIERPOL","EQ",39.8,39.8,36.85,39,38.05,38.25,1043,40359.65,"2018-05-15",16,"INE309M01012"]
["PRESSMN","EQ",42.65,44.8,42.35,43.75,43.9,43.45,55182,2428078,"2018-05-15",178,"INE980A01023"]
["PRESTIGE","EQ",284,284,273,278,276.65,284.25,870130,241270602.65,"2018-05-15",7153,"INE811K01011"]
["PRICOLLTD","EQ",82.6,87,82.6,83.7,84,84,118456,10040406.2,"2018-05-15",1125,"INE726V01018"]
["PRIMESECU","EQ",43.15,44.9,42,42.55,42.5,43.25,41633,1785915.6,"2018-05-15",197,"INE032B01021"]
["PROVOGE","EQ",5,5,4.7,4.8,4.85,4.95,72760,352875.7,"2018-05-15",133,"INE968G01033"]
["PROZONINTU","EQ",52,53.75,49.6,50.3,50.4,53.05,244810,12498160.8,"2018-05-15",1689,"INE195N01013"]
["PRSMJOHNSN","EQ",109,112.05,106,107.25,107.5,109.1,156848,17160375.75,"2018-05-15",3297,"INE010A01011"]
["PSB","EQ",33.1,33.75,33.05,33.2,33.25,33.4,32471,1084578.45,"2018-05-15",228,"INE608A01012"]
["PSL","EQ",2.95,2.95,2.8,2.9,2.8,2.85,36432,106326.1,"2018-05-15",74,"INE474B01017"]
["PSPPROJECT","EQ",530.05,539.95,515,524.7,520.05,529.15,27699,14650714.35,"2018-05-15",1145,"INE488V01015"]
["PSUBNKBEES","EQ",317.95,322.9,309,310.59,309.5,318.38,8186,2603465.99,"2018-05-15",267,"INF732E01110"]
["PTC","EQ",90,95.1,89.75,91.55,91.65,91.15,4433635,411845086.95,"2018-05-15",13971,"INE877F01012"]
["PTL","EQ",50,51.55,48.95,50.05,50.2,49.95,22071,1118466.45,"2018-05-15",204,"INE034D01031"]
["PUNJABCHEM","EQ",524.95,549,510,515,522,519.15,25722,13690162.8,"2018-05-15",940,"INE277B01014"]
["PUNJLLOYD","EQ",15,15.15,14.75,14.8,14.9,15,575584,8585563.4,"2018-05-15",1750,"INE701B01021"]
["PURVA","EQ",138.5,141.3,133.4,134.4,134,138.1,331892,45092446.9,"2018-05-15",3983,"INE323I01011"]
["PVP","EQ",4.95,5,4.7,4.7,4.75,4.8,200578,979315.6,"2018-05-15",184,"INE362A01016"]
["PVR","EQ",1413.8,1430,1400,1415.9,1420,1413.8,110538,156624852.25,"2018-05-15",5273,"INE191H01014"]
["QGOLDHALF","EQ",1399.95,1400,1394.15,1395.5,1395.5,1400,183,255892.2,"2018-05-15",64,"INF082J01010"]
["QNIFTY","EQ",1096.1,1099,1096.1,1099,1099,1088,22,24142.7,"2018-05-15",3,"INF082J01028"]
["QUESS","EQ",1189,1208.9,1161,1192.8,1199,1164.65,152000,179699658.85,"2018-05-15",8368,"INE615P01015"]
["QUICKHEAL","EQ",325.8,336,315,316.5,315,324.9,276622,90013515.65,"2018-05-15",4852,"INE306L01010"]
["RADAAN","EQ",2.2,2.2,2.15,2.15,2.15,2.25,4763,10315.9,"2018-05-15",13,"INE874F01027"]
["RADICO","EQ",403.9,409.8,393.5,402,401.9,400.45,667576,268598654.4,"2018-05-15",16236,"INE944F01028"]
["RADIOCITY","EQ",354.1,371,352,356.05,358,359.95,6979,2540838.45,"2018-05-15",252,"INE919I01016"]
["RAIN","EQ",249,253.5,230.2,233.85,233,250.8,12947769,3130328596.65,"2018-05-15",153747,"INE855B01025"]
["RAINBOWPAP","EQ",2.35,2.4,2.3,2.3,2.3,2.4,78479,181610.2,"2018-05-15",49,"INE028D01025"]
["RAJESHEXPO","EQ",641.5,647.05,625.2,629.75,629.75,638.95,110931,70412577.85,"2018-05-15",5204,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.2,0.2,0.25,72302,15825.1,"2018-05-15",37,"INE533D01024"]
["RAJSREESUG","EQ",27,28.5,26.5,27.45,27.8,27.3,16278,443862.45,"2018-05-15",189,"INE562B01019"]
["RAJTV","EQ",53.5,53.9,51.5,52.3,51.5,53.5,11677,614112.8,"2018-05-15",208,"INE952H01027"]
["RAJVIR","BE",42,42,42,42,42,43.3,1000,42000,"2018-05-15",2,"INE011H01014"]
["RALLIS","EQ",214,216.5,212.45,213.15,213,213.85,101813,21771765.4,"2018-05-15",1554,"INE613A01020"]
["RAMANEWS","EQ",26.7,27.1,26.25,26.6,26.9,26.7,11669,310513.1,"2018-05-15",85,"INE278B01020"]
["RAMASTEEL","EQ",179.95,185,173,180.65,179.5,177.8,34758,6321264.3,"2018-05-15",130,"INE230R01027"]
["RAMCOCEM","EQ",828.45,851.8,824.75,840.6,837,829.45,185761,155515768.95,"2018-05-15",5735,"INE331A01037"]
["RAMCOIND","EQ",254,259.5,242.2,247.65,249.95,255.6,61773,15650081.35,"2018-05-15",1924,"INE614A01028"]
["RAMCOSYS","EQ",425.6,445,417.3,423.7,422,430.5,19609,8453856.3,"2018-05-15",1098,"INE246B01019"]
["RAMGOPOLY","BE",8.75,8.75,8.75,8.75,8.75,8.75,556,4865,"2018-05-15",4,"INE410D01017"]
["RAMKY","EQ",179.9,187.85,178.15,180.5,180.75,178.45,115998,21236044.85,"2018-05-15",2392,"INE874I01013"]
["RAMSARUP","BE",0.9,0.9,0.9,0.9,0.9,0.85,3,2.7,"2018-05-15",2,"INE005D01015"]
["RANASUG","EQ",4.3,4.55,4.2,4.2,4.3,4.25,405305,1746623.45,"2018-05-15",400,"INE625B01014"]
["RANEENGINE","EQ",475.1,489,470,471.5,470.5,476.65,336,159196.75,"2018-05-15",54,"INE222J01013"]
["RANEHOLDIN","EQ",2550,2550,2426.2,2428.4,2427,2494.9,1802,4442841.45,"2018-05-15",364,"INE384A01010"]
["RATNAMANI","EQ",970.05,989.9,970,985,985,974.4,6848,6742304.35,"2018-05-15",167,"INE703B01027"]
["RAYMOND","EQ",1067,1093.8,1051.8,1061.9,1059.65,1071.75,447361,480243453.75,"2018-05-15",11837,"INE301A01014"]
["RBL","EQ",908.65,927,908,911.5,913,917.55,2951,2709184.5,"2018-05-15",480,"INE244J01017"]
["RBLBANK","EQ",511.35,519.65,511,512.65,511.75,515.45,1162430,600885105.1,"2018-05-15",12882,"INE976G01028"]
["RCF","EQ",73.4,74.8,71.65,72.65,72.65,73.55,1186998,87288320.25,"2018-05-15",6902,"INE027A01015"]
["RCOM","EQ",13.3,13.65,11.4,12.4,12.55,13.5,110886575,1389874313.55,"2018-05-15",53588,"INE330H01018"]
["RECLTD","EQ",115.55,117.75,113.65,115.2,114.95,115.8,2405991,278309835.95,"2018-05-15",15732,"INE020B01018"]
["REDINGTON","EQ",136.5,137.2,133.1,134.5,135,137.15,32617,4434404.1,"2018-05-15",1573,"INE891D01026"]
["REFEX","EQ",15.15,15.2,14.5,14.6,14.5,14.85,9035,132430.7,"2018-05-15",29,"INE056I01017"]
["REGENCERAM","BE",3.45,3.45,3.45,3.45,3.45,3.6,2700,9315,"2018-05-15",4,"INE277C01012"]
["RELAXO","EQ",705.95,710,691.05,698.15,696.5,696.15,19601,13718805.95,"2018-05-15",1159,"INE131B01039"]
["RELCAPITAL","EQ",389,395.4,373,376.35,373.95,390.15,5835713,2241014644.6,"2018-05-15",58576,"INE013A01015"]
["RELCNX100","EQ",114,114,113.09,113.33,113.94,113.8,47,5334.65,"2018-05-15",4,"INF204K014N5"]
["RELCONS","EQ",52.38,52.62,51.68,51.84,51.86,52.25,1760,91812.81,"2018-05-15",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.6,29.82,29.6,29.6,29.6,29.61,250,7433,"2018-05-15",4,"INF204KA1MS3"]
["RELIANCE","EQ",983.05,1000,976.65,978.95,978.55,986.6,4800923,4746908409.8,"2018-05-15",100265,"INE002A01018"]
["RELIGARE","EQ",52.95,54.25,52.3,52.75,52.6,52.1,378712,20214740.1,"2018-05-15",1374,"INE621H01010"]
["RELINFRA","EQ",394.7,406.55,382.6,386.9,384.5,396.15,3763351,1482705608.55,"2018-05-15",42240,"INE036A01016"]
["RELNV20","EQ",502.85,502.85,502.85,502.85,502.85,502.9,1,502.85,"2018-05-15",1,"INF204KA17D8"]
["REMSONSIND","EQ",86.3,91.55,86.25,88.85,88.4,90.05,9992,902715.9,"2018-05-15",62,"INE474C01015"]
["RENUKA","EQ",15.45,15.5,15.4,15.45,15.4,15.45,2346105,36221166.45,"2018-05-15",2150,"INE087H01022"]
["REPCOHOME","EQ",593.2,604.75,583.2,588.6,587.35,593.2,151259,90195315.35,"2018-05-15",7422,"INE612J01015"]
["REPRO","EQ",667,679.95,650.25,655.1,650.4,664.9,5525,3659885.6,"2018-05-15",307,"INE461B01014"]
["RESPONIND","EQ",75.9,78.1,74,74.45,74.1,75,16502,1239626.95,"2018-05-15",299,"INE688D01026"]
["REVATHI","EQ",550.85,554.35,521.4,536.6,540,541.2,536,284926.9,"2018-05-15",95,"INE617A01013"]
["RHFL","EQ",58.55,58.95,56.4,56.55,56.75,57.85,340910,19562933.2,"2018-05-15",2516,"INE217K01011"]
["RICOAUTO","EQ",77.9,79.15,76.3,76.85,77,77.75,203133,15831134.5,"2018-05-15",1558,"INE209B01025"]
["RIIL","EQ",419.8,434.8,415.5,420.4,420.45,419.95,212417,90367653.7,"2018-05-15",6292,"INE046A01015"]
["RJL","EQ",310.05,310.25,300,301.25,300.05,306.45,5880,1788217.4,"2018-05-15",184,"INE722H01016"]
["RKDL","EQ",13.2,14,12.45,12.55,12.8,13.55,2975,37828.45,"2018-05-15",40,"INE722J01012"]
["RKFORGE","EQ",807.9,807.9,775,784.25,783.2,797.05,13531,10677762.55,"2018-05-15",1307,"INE399G01015"]
["RMCL","EQ",27.55,28.45,26.8,27.2,27.45,27.65,346820,9633903.4,"2018-05-15",759,"INE172H01014"]
["RML","EQ",777,814.9,777,780.35,782.65,775.2,12720,10135056.15,"2018-05-15",997,"INE050H01012"]
["RNAM","EQ",245.1,250.45,244.5,247.65,248.5,246.95,402500,99717789.9,"2018-05-15",3108,"INE298J01013"]
["RNAVAL","EQ",14.3,14.65,13.25,13.7,13.85,14.45,17325461,241633464.5,"2018-05-15",23045,"INE542F01012"]
["ROHITFERRO","EQ",3.15,3.15,2.9,3.05,3.05,3,27087,81104.95,"2018-05-15",33,"INE248H01012"]
["ROHLTD","EQ",209.95,220.45,208,213.55,212.95,209.85,78429,16817640.2,"2018-05-15",1799,"INE283H01019"]
["ROLLT","EQ",4.25,4.25,4.05,4.05,4.05,4.15,3576,14992.25,"2018-05-15",16,"INE927A01040"]
["ROLTA","EQ",54.5,55.2,50.25,50.6,50.7,54.15,2191394,116606569.1,"2018-05-15",7895,"INE293A01013"]
["ROSSELLIND","EQ",93,95,93,93.8,93.95,93.9,4885,457876.25,"2018-05-15",47,"INE847C01020"]
["RPGLIFE","EQ",372.2,389.85,366,369,369,374.05,18700,7085462.15,"2018-05-15",679,"INE105J01010"]
["RPOWER","EQ",33.5,34.6,32.5,33.55,33.45,33.75,7772586,260746657.1,"2018-05-15",15948,"INE614G01033"]
["RPPINFRA","EQ",264.75,267.35,250.25,253.6,255,264,83584,21548417.1,"2018-05-15",5548,"INE324L01013"]
["RRSLGETF","EQ",16.79,16.8,16.79,16.8,16.8,16.88,24,403.16,"2018-05-15",6,"INF204KB1882"]
["RSSOFTWARE","EQ",48.2,49.6,47.6,48,47.65,48.6,30073,1460748.7,"2018-05-15",351,"INE165B01029"]
["RSWM","EQ",285.85,289,278,282.6,278,283.55,10183,2912431.85,"2018-05-15",315,"INE611A01016"]
["RSYSTEMS","EQ",34.8,35.5,33.25,33.65,33.7,34.6,24315,827699.2,"2018-05-15",451,"INE411H01032"]
["RTNINFRA","EQ",5.3,5.4,5.2,5.3,5.25,5.35,315314,1673147.45,"2018-05-15",325,"INE834M01019"]
["RTNPOWER","EQ",4.75,5.05,4.7,4.75,4.8,4.8,3358342,16301344.45,"2018-05-15",1278,"INE399K01017"]
["RUBYMILLS","EQ",384.9,394,371,375.05,371,382.55,15899,6087227.5,"2018-05-15",679,"INE301D01026"]
["RUCHINFRA","BE",3.55,3.55,3.55,3.55,3.55,3.55,1030,3656.5,"2018-05-15",2,"INE413B01023"]
["RUCHIRA","EQ",160.3,167.05,160.1,161.05,160.5,162.05,73380,11952160.35,"2018-05-15",1094,"INE803H01014"]
["RUCHISOYA","EQ",10.75,11.75,10.2,10.4,10.3,11.1,8295340,90980060.45,"2018-05-15",9126,"INE619A01027"]
["RUPA","EQ",424.95,431,413,416.7,415.55,420.3,11917,5020440.2,"2018-05-15",501,"INE895B01021"]
["RUSHIL","EQ",680.05,680.05,660,670.8,668.75,681.75,6198,4162894.7,"2018-05-15",474,"INE573K01017"]
["SABEVENTS","EQ",7.05,7.75,7.05,7.6,7.75,7.4,1364,10187.95,"2018-05-15",41,"INE860T01019"]
["SABTN","EQ",13,13.35,12.35,12.45,12.35,12.95,64614,811016.3,"2018-05-15",175,"INE416A01036"]
["SADBHAV","EQ",384.8,396.9,378.5,390,389.5,382.8,82642,32256745.6,"2018-05-15",1753,"INE226H01026"]
["SADBHIN","EQ",132.8,136.9,131.5,135.55,135.15,133.8,25741,3465232.2,"2018-05-15",404,"INE764L01010"]
["SAGCEM","EQ",945,959,932.6,945.3,939,954.9,998,946494.95,"2018-05-15",155,"INE229C01013"]
["SAIL","EQ",72.6,76.2,72.5,74.05,73.9,72.75,14077126,1053386550.2,"2018-05-15",34992,"INE114A01011"]
["SAKHTISUG","EQ",14.45,14.75,14,14.2,14.05,14.6,45481,656209.7,"2018-05-15",249,"INE623A01011"]
["SAKSOFT","EQ",248,255,242,242.9,242.5,244.75,30386,7535499.35,"2018-05-15",576,"INE667G01015"]
["SAKUMA","EQ",206,210.95,195.55,204.15,204.5,213.45,29633,6033514.75,"2018-05-15",694,"INE190H01016"]
["SALASAR","EQ",386,399.4,376,392.8,395,382.25,105066,41231322.8,"2018-05-15",1417,"INE170V01019"]
["SALONA","EQ",97.4,99.9,97.15,97.35,97.2,101.9,255,24873.4,"2018-05-15",29,"INE498E01010"]
["SALORAINTL","EQ",37.7,41.5,37.7,38.05,41.5,40.4,55,2092.5,"2018-05-15",3,"INE924A01013"]
["SALSTEEL","EQ",7.15,7.4,7,7.15,7.15,7.15,31276,223565.1,"2018-05-15",113,"INE658G01014"]
["SALZERELEC","EQ",204,204,197.1,197.6,198,203.6,6393,1279002.5,"2018-05-15",167,"INE457F01013"]
["SAMBHAAV","EQ",7.4,7.6,7,7.35,7.35,7.4,54044,396404.65,"2018-05-15",93,"INE699B01027"]
["SANCO","EQ",27.65,28.35,24.7,25.3,25.5,27.1,36625,959023.4,"2018-05-15",324,"INE782L01012"]
["SANDESH","EQ",1045,1072.75,1025,1034.35,1032,1041.55,1441,1507419,"2018-05-15",286,"INE583B01015"]
["SANDHAR","EQ",431,451.3,424.1,434.75,435,429.8,396356,175228303.8,"2018-05-15",10793,"INE278H01035"]
["SANGAMIND","EQ",126.95,129.4,117,122.15,118.65,127.7,36211,4461512.35,"2018-05-15",574,"INE495C01010"]
["SANGHIIND","EQ",98,108.4,96.9,103.1,103.8,98.6,267492,27865647.2,"2018-05-15",2964,"INE999B01013"]
["SANGHVIFOR","EQ",34.45,34.45,32.2,32.5,32.75,32.85,1112,36159.4,"2018-05-15",24,"INE263L01013"]
["SANGHVIMOV","EQ",189.65,192,185.1,186.5,185.2,190.3,242444,45973951.35,"2018-05-15",438,"INE989A01024"]
["SANOFI","EQ",4917.55,5124.85,4850,4864.05,4890,4883.25,104028,509753960.55,"2018-05-15",1379,"INE058A01010"]
["SANWARIA","EQ",15.3,16.3,15.05,15.9,15.9,15.55,5073349,80408537.7,"2018-05-15",6228,"INE890C01046"]
["SARDAEN","EQ",432.5,438,401.1,409.35,409,430.25,68593,28593172.7,"2018-05-15",3641,"INE385C01013"]
["SAREGAMA","EQ",841,870,801.2,851.5,850,844.25,516596,441849340.7,"2018-05-15",12342,"INE979A01017"]
["SARLAPOLY","EQ",48.55,48.8,48,48.2,48.2,48.55,59938,2895285.25,"2018-05-15",321,"INE453D01025"]
["SASKEN","EQ",1017,1044.85,995.35,999.75,1000,1018.25,47971,48633883.45,"2018-05-15",3433,"INE231F01020"]
["SASTASUNDR","EQ",103.6,103.6,95,100.5,100,103.6,2363,232283.8,"2018-05-15",47,"INE019J01013"]
["SATHAISPAT","EQ",16.05,16.6,14.95,15.6,16,16.2,22294,347137.05,"2018-05-15",244,"INE176C01016"]
["SATIN","EQ",427.9,435.9,415.3,420.05,419,427.6,48694,20809245.85,"2018-05-15",2721,"INE836B01017"]
["SBILIFE","EQ",690,699,672.2,678.9,679.05,691.15,579274,392865664.75,"2018-05-15",51489,"INE123W01016"]
["SBIN","EQ",253,257.45,245.9,248,246.55,253.6,18026861,4553828068.85,"2018-05-15",114730,"INE062A01020"]
["SCAPDVR","EQ",2.9,3,2.9,3,3,3.05,1020,3059,"2018-05-15",3,"INE224E01036"]
["SCHAEFFLER","EQ",5330,5355,5271.1,5295.5,5289.9,5299.95,1045,5551442.95,"2018-05-15",296,"INE513A01014"]
["SCHAND","EQ",372.7,375.5,333,338.55,338,371.4,124695,42862202.45,"2018-05-15",4634,"INE807K01035"]
["SCHNEIDER","EQ",111.3,114.75,110.45,111.85,111.8,111.35,68515,7745154.7,"2018-05-15",2127,"INE839M01018"]
["SCI","EQ",66.85,68.35,66,66.65,66.8,67,318185,21361757.8,"2018-05-15",2354,"INE109A01011"]
["SDBL","EQ",271.25,289,271.25,286.9,287.6,276.7,227156,64837043.2,"2018-05-15",2958,"INE480C01012"]
["SEAMECLTD","EQ",237.95,246.5,230.3,241.8,240.05,235.25,21614,5249253.65,"2018-05-15",315,"INE497B01018"]
["SELAN","EQ",250.45,263,239.2,245.2,246.5,248.25,422014,105826893.1,"2018-05-15",10077,"INE818A01017"]
["SELMCL","EQ",2,2,1.9,1.95,1.9,2,145019,283944.85,"2018-05-15",97,"INE105I01012"]
["SEPOWER","EQ",5.35,5.35,4.9,4.95,4.9,5.15,4908,24766.35,"2018-05-15",13,"INE735M01018"]
["SEQUENT","EQ",60,61.65,56.3,58.05,57.95,59.95,209917,12444901.1,"2018-05-15",1470,"INE807F01027"]
["SESHAPAPER","EQ",959,959,915.4,929.7,930,938.5,1326,1241279.75,"2018-05-15",114,"INE630A01016"]
["SETCO","EQ",52.5,55.4,52.2,53.1,53.4,53.05,270551,14637627.95,"2018-05-15",1878,"INE878E01021"]
["SETF10GILT","EQ",157.05,157.05,157.05,157.05,157.05,160.55,2,314.1,"2018-05-15",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2846.15,2855,2841.35,2853.9,2854.7,2855.3,4551,12969003.1,"2018-05-15",211,"INF200K01099"]
["SETFNIF50","EQ",108.87,110.25,108.67,108.97,108.76,108.98,4764,524247.69,"2018-05-15",60,"INF200KA1FS1"]
["SETFNIFBK","EQ",265.06,271.12,265.06,266.82,266.45,265.57,2073,557652.71,"2018-05-15",52,"INF200KA1580"]
["SETFNN50","EQ",295.25,298.67,292.23,292.36,293.9,295.49,1264,376628.54,"2018-05-15",34,"INF200KA1598"]
["SFL","EQ",1423.95,1423.95,1370,1375,1375,1411.55,117309,161360793.15,"2018-05-15",2137,"INE916U01025"]
["SGL","EQ",14.45,14.9,13.8,14.65,14.75,14.9,10955,157500.65,"2018-05-15",67,"INE353H01010"]
["SHAHALLOYS","EQ",33.25,36.75,33.25,35.95,35.8,35,69956,2504684.3,"2018-05-15",234,"INE640C01011"]
["SHAKTIPUMP","EQ",692.5,703,681,689.1,689.9,692.55,117047,80898989.85,"2018-05-15",4406,"INE908D01010"]
["SHALBY","EQ",197.15,203.8,197.15,202.05,200.5,202.05,120326,24341269.5,"2018-05-15",1803,"INE597J01018"]
["SHALPAINTS","EQ",137,141.95,134,135.1,134.6,137.2,46233,6366246.95,"2018-05-15",772,"INE849C01026"]
["SHANKARA","EQ",1900,1955,1900,1907.8,1906.8,1907.85,75984,146076764,"2018-05-15",8495,"INE274V01019"]
["SHANTIGEAR","EQ",130.05,131.95,129,129.15,129.2,130.8,8730,1138113.3,"2018-05-15",185,"INE631A01022"]
["SHARDACROP","EQ",445.15,451.95,438,439.95,439.8,445.15,289931,129138986.1,"2018-05-15",1484,"INE221J01015"]
["SHARDAMOTR","EQ",1864.25,1888.95,1825,1834.65,1838.5,1859.15,1686,3116875.35,"2018-05-15",177,"INE597I01010"]
["SHARIABEES","EQ",250,254.99,242.55,243.1,243.1,240.01,122,30288.49,"2018-05-15",9,"INF732E01128"]
["SHEMAROO","EQ",460.3,468,444.8,462.5,466.9,453.2,12799,5849220.25,"2018-05-15",973,"INE363M01019"]
["SHILPAMED","EQ",452,460,447,450.15,447.7,449.35,10355,4718300.05,"2018-05-15",1374,"INE790G01031"]
["SHILPI","BE",8,8,7.5,7.7,7.65,7.75,47332,368478.8,"2018-05-15",145,"INE510K01019"]
["SHIRPUR-G","EQ",128.1,128.1,125.75,126.2,125.85,129.35,346,43953.6,"2018-05-15",22,"INE196B01016"]
["SHIVAMAUTO","EQ",71.1,72.9,69.3,70.2,70.15,70.9,90604,6440614.8,"2018-05-15",1512,"INE637H01024"]
["SHIVAMILLS","EQ",44.15,46.65,44.1,45.4,44.45,45.8,1740,79562.45,"2018-05-15",26,"INE644Y01017"]
["SHIVATEX","EQ",492.6,495,456.1,459,458,473.7,1958,917841.55,"2018-05-15",80,"INE705C01020"]
["SHK","EQ",249.8,263.9,249.15,259.15,260.95,251.9,148382,38343778,"2018-05-15",5025,"INE500L01026"]
["SHOPERSTOP","EQ",563.15,565.95,545.55,551,547.85,562.9,59737,33071958.9,"2018-05-15",3044,"INE498B01024"]
["SHREECEM","EQ",16250,16600.2,16085,16444.5,16480,16184.5,24135,394757592.1,"2018-05-15",4832,"INE070A01015"]
["SHREEPUSHK","EQ",221.9,226,207,207.8,207.9,224.95,113917,24622341.85,"2018-05-15",2180,"INE712K01011"]
["SHREERAMA","EQ",12.7,13.55,12.7,12.95,12.85,13.35,11932,154010.25,"2018-05-15",75,"INE879A01019"]
["SHREYANIND","EQ",150.9,155.5,145.1,147.15,145.4,150.6,15408,2334748.7,"2018-05-15",443,"INE231C01019"]
["SHREYAS","EQ",540,550,540,540.65,540.2,539.25,1305,712082.45,"2018-05-15",94,"INE757B01015"]
["SHRIPISTON","BE",1555,1599,1551,1558.6,1560,1571.1,127,197847.9,"2018-05-15",24,"INE526E01018"]
["SHRIRAMCIT","EQ",2221.95,2247.05,2190,2199.85,2190,2249.05,16895,37294987,"2018-05-15",3024,"INE722A01011"]
["SHRIRAMEPC","EQ",24.45,24.95,24,24.1,24,24.25,67841,1659775,"2018-05-15",340,"INE964H01014"]
["SHYAMCENT","BE",10.75,11.25,10.4,10.65,11.25,10.9,41621,448320.9,"2018-05-15",59,"INE979R01011"]
["SHYAMTEL","EQ",12.25,12.95,12.25,12.95,12.95,12.85,1311,16827.45,"2018-05-15",4,"INE635A01023"]
["SICAGEN","EQ",38.05,39,37,37.25,37.25,38.3,9417,355816.75,"2018-05-15",110,"INE176J01011"]
["SICAL","EQ",200.1,204.45,195.1,195.8,196.1,201.55,21244,4242641.65,"2018-05-15",400,"INE075B01012"]
["SIEMENS","EQ",1028,1062,1018,1055.45,1056.1,1021.35,431608,450592111.25,"2018-05-15",14247,"INE003A01024"]
["SIGNET","EQ",6.8,6.9,6.7,6.7,6.8,6.8,49388,334426.8,"2018-05-15",121,"INE529F01027"]
["SIL","BE",20.25,20.35,19.4,19.6,19.5,19.65,3503,69481.95,"2018-05-15",17,"INE173A01025"]
["SILINV","EQ",357.9,372,346.05,350.85,350.95,357.55,14799,5285021.25,"2018-05-15",689,"INE923A01015"]
["SIMBHALS","EQ",12.65,13,12.25,12.3,12.35,12.4,18559,229825.6,"2018-05-15",58,"INE748T01016"]
["SIMPLEX","EQ",23.45,24.9,23.35,24.1,24.05,23.85,10664,254799.7,"2018-05-15",129,"INE898F01018"]
["SIMPLEXINF","EQ",593.1,610,593,602.45,601.5,603.2,43020,25972178.5,"2018-05-15",784,"INE059B01024"]
["SINTEX","EQ",17.1,17.45,16.85,16.95,16.9,17.15,2886912,49416007.8,"2018-05-15",4870,"INE429C01035"]
["SIS","EQ",1305.1,1325.5,1268.3,1300.75,1315,1306.85,10614,13793814.1,"2018-05-15",1522,"INE285J01010"]
["SITINET","EQ",16.4,17.25,16.35,16.55,16.55,16.5,54332,914606.55,"2018-05-15",258,"INE965H01011"]
["SIYSIL","EQ",656.9,670,650.2,662.3,664.5,653.75,4639,3065531.8,"2018-05-15",391,"INE076B01028"]
["SJVN","EQ",32.05,32.5,32,32.2,32.35,32.1,228543,7372795,"2018-05-15",963,"INE002L01015"]
["SKFINDIA","EQ",1830,1830,1765,1776.2,1765.05,1787.85,2283,4080420.45,"2018-05-15",492,"INE640A01023"]
["SKIL","EQ",24.5,26.45,24.15,24.15,24.15,25.4,34635,851000.3,"2018-05-15",115,"INE429F01012"]
["SKIPPER","EQ",195,196.65,191,194.15,195.5,192.6,16140,3132008.4,"2018-05-15",1001,"INE439E01022"]
["SKMEGGPROD","EQ",113.85,115.4,108,110.75,110.4,113.05,166886,18701175.55,"2018-05-15",2894,"INE411D01015"]
["SMARTLINK","EQ",109.3,110.2,107.6,108.4,108.45,108.65,36621,3969221.75,"2018-05-15",631,"INE178C01020"]
["SMLISUZU","EQ",742,767.9,742,749.25,748.5,754.9,9260,6994886.7,"2018-05-15",822,"INE294B01019"]
["SMPL","EQ",0.7,0.8,0.7,0.7,0.7,0.75,423926,303607.85,"2018-05-15",112,"INE215G01021"]
["SMSLIFE","EQ",401,401,391,392.15,392.15,402.55,410,163427.95,"2018-05-15",10,"INE320X01016"]
["SMSPHARMA","EQ",71.75,72.3,67.1,70.05,70.05,70.05,17552,1231056.2,"2018-05-15",281,"INE812G01025"]
["SNOWMAN","EQ",52.7,52.8,49.4,50.15,50.2,52.55,711158,36191955.9,"2018-05-15",3997,"INE734N01019"]
["SOBHA","EQ",525.65,540.05,525.3,531.95,528.75,531.55,170932,90841564.7,"2018-05-15",7830,"INE671H01015"]
["SOLARINDS","EQ",1065,1113,1065,1090.55,1087.1,1068.6,23209,25396853.45,"2018-05-15",1169,"INE343H01029"]
["SOMANYCERA","EQ",567.1,581,567,574.35,570,576.75,9773,5623091.3,"2018-05-15",616,"INE355A01028"]
["SOMATEX","BE",12,12.5,11.55,12.35,12.35,11.95,3890,47431.05,"2018-05-15",25,"INE314C01013"]
["SOMICONVEY","EQ",44.65,46.95,42.05,43.15,42.85,44.6,2390,106049.05,"2018-05-15",82,"INE323J01019"]
["SONATSOFTW","EQ",346.85,364,340,348.55,348,347.9,207453,73659361.7,"2018-05-15",10520,"INE269A01021"]
["SORILHOLD","BE",546.45,573.7,546.45,558.45,552.2,575.2,388471,214802857.1,"2018-05-15",2382,"INE126M01010"]
["SORILINFRA","BE",288.05,313,287.3,290.9,293,302.4,60331,18080783.55,"2018-05-15",795,"INE034H01016"]
["SOTL","EQ",1349,1349.8,1271,1282.65,1271,1319.45,918,1193339,"2018-05-15",139,"INE035D01012"]
["SOUTHBANK","EQ",26.7,26.85,25.85,26.15,26.1,26.45,15444282,407952827.9,"2018-05-15",17985,"INE683A01023"]
["SPAL","EQ",334.75,353,333.1,348,345,336.15,9872,3419737.95,"2018-05-15",413,"INE212I01016"]
["SPARC","EQ",393,397,375,377.75,376.8,390.3,102788,39704603.8,"2018-05-15",3188,"INE232I01014"]
["SPECIALITY","EQ",128.45,133.95,124.75,127.1,127,128.45,73164,9387653.35,"2018-05-15",874,"INE247M01014"]
["SPENTEX","EQ",3.35,3.4,3.25,3.3,3.3,3.35,7523,25397.1,"2018-05-15",16,"INE376C01020"]
["SPIC","EQ",33.35,33.8,32.1,32.25,32.25,32.25,391202,12812188.6,"2018-05-15",2262,"INE147A01011"]
["SPICEMOBI","EQ",14.45,14.45,13.3,13.55,13.5,13.7,3001,41190.95,"2018-05-15",34,"INE927C01020"]
["SPLIL","EQ",23.3,26,23.3,24.85,24.55,25.2,2341,57983.15,"2018-05-15",28,"INE978G01016"]
["SPMLINFRA","EQ",119.8,119.8,111,112.95,111.7,120,271129,31582525.4,"2018-05-15",1763,"INE937A01023"]
["SPTL","EQ",49.3,51.65,48.75,49.2,49.2,49.3,3195661,158141855.5,"2018-05-15",9514,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.3,0.3,0.35,71591,22838.7,"2018-05-15",21,"INE268L01020"]
["SQSBFSI","EQ",563,575,559,564.45,565,564.95,12931,7327614.75,"2018-05-15",527,"INE201K01015"]
["SREEL","EQ",283.85,283.9,272.55,274.8,274.95,277.45,19114,5303048.9,"2018-05-15",571,"INE099F01013"]
["SREINFRA","EQ",78.75,80.85,75.75,76.45,76.4,79.2,1302757,101615485.35,"2018-05-15",7125,"INE872A01014"]
["SRF","EQ",2219,2274,2216.05,2235.85,2231,2218.85,103050,231750851.75,"2018-05-15",5556,"INE647A01010"]
["SRHHYPOLTD","EQ",139.85,139.85,132.5,134.65,132.5,135.6,1857,253563.8,"2018-05-15",56,"INE917H01012"]
["SRIPIPES","EQ",320.55,325.95,313.9,316.25,314.75,320.05,40564,13005921.8,"2018-05-15",911,"INE943C01027"]
["SRSLTD","EQ",0.8,0.8,0.75,0.8,0.8,0.75,3499125,2772558.45,"2018-05-15",772,"INE219H01039"]
["SRTRANSFIN","EQ",1462.3,1500,1430.5,1471,1471.1,1444.65,1033674,1528028469.2,"2018-05-15",48341,"INE721A01013"]
["SSWL","EQ",1268.1,1318.9,1268.1,1290.4,1292,1276.3,14594,18761886.7,"2018-05-15",870,"INE802C01017"]
["STAMPEDE","EQ",5.2,5.65,5.2,5.2,5.2,5.45,295691,1549317.15,"2018-05-15",210,"INE224E01028"]
["STAR","EQ",510,520,500.05,505.5,505,513.65,418642,213580904.35,"2018-05-15",11835,"INE939A01011"]
["STARCEMENT","EQ",125.7,126.9,123.65,124.25,123.7,124.9,22588,2836541.5,"2018-05-15",413,"INE460H01021"]
["STARPAPER","EQ",201.25,207,192.8,196.4,197.8,199.4,84396,16737128.25,"2018-05-15",1364,"INE733A01018"]
["STCINDIA","EQ",152.1,155.25,149.3,151.1,151,152.1,72665,11104711.4,"2018-05-15",1584,"INE655A01013"]
["STEELXIND","EQ",28.7,28.9,27.85,28.7,28.9,28.65,383402,10951169.4,"2018-05-15",1009,"INE503B01013"]
["STEL","EQ",112.4,115.7,110.1,110.4,110.1,112.1,13523,1518567.05,"2018-05-15",108,"INE577L01016"]
["STERTOOLS","EQ",400,405,399.2,400.05,401.95,400,9103,3647333.9,"2018-05-15",4384,"INE334A01023"]
["STINDIA","EQ",12.1,13.75,12.1,13.75,13.75,13.2,200,2585,"2018-05-15",4,"INE090C01019"]
["STRTECH","EQ",317,323.95,314,315.4,315.65,319.6,599440,190790253.75,"2018-05-15",22742,"INE089C01029"]
["SUBEX","EQ",6.65,6.95,6.55,6.7,6.65,6.65,2273779,15338632.75,"2018-05-15",1356,"INE754A01014"]
["SUBROS","EQ",300.1,308,296,304,303.9,298.7,40585,12346445.85,"2018-05-15",1034,"INE287B01021"]
["SUDARSCHEM","EQ",491,494.95,473.55,476.65,475.9,498.6,66341,32186361.85,"2018-05-15",2349,"INE659A01023"]
["SUJANAUNI","EQ",0.6,0.6,0.55,0.55,0.55,0.55,25690,14792.2,"2018-05-15",16,"INE216G01011"]
["SUMEETINDS","EQ",15.2,15.35,14.8,14.95,15,15.4,244317,3698595,"2018-05-15",811,"INE235C01010"]
["SUMMITSEC","EQ",850.05,854.35,820,830.2,827,841.5,830,698870.6,"2018-05-15",105,"INE519C01017"]
["SUNCLAYLTD","EQ",4807,4943,4800.1,4901.9,4940,4819.4,1818,8864776.15,"2018-05-15",537,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.4,2.15,2.2,2.2,2.25,1347804,3069918.55,"2018-05-15",830,"INE108E01023"]
["SUNDARMFIN","EQ",1750.05,1787,1749.75,1751.25,1749.75,1754.1,3542,6246227.75,"2018-05-15",414,"INE660A01013"]
["SUNDARMHLD","BE",150,154.7,150,153.6,153,151.8,60184,9260823.85,"2018-05-15",816,"INE202Z01029"]
["SUNDRMBRAK","EQ",529.9,539.75,520,529.2,533,520.4,770,407336.85,"2018-05-15",85,"INE073D01013"]
["SUNDRMFAST","EQ",598,599.85,587.45,595.9,598.95,596.2,67042,39951624.15,"2018-05-15",2479,"INE387A01021"]
["SUNFLAG","EQ",78.4,81.3,76.5,76.95,77,78.15,355800,27996040.7,"2018-05-15",2268,"INE947A01014"]
["SUNILHITEC","EQ",4.65,4.65,4.65,4.65,4.65,4.85,458693,2132922.45,"2018-05-15",417,"INE305H01028"]
["SUNPHARMA","EQ",474,480,459,468.65,470.5,473.8,5493167,2574653612.85,"2018-05-15",89264,"INE044A01036"]
["SUNTECK","EQ",433.9,459.6,424,431.35,429.8,434.6,343404,149961194,"2018-05-15",16455,"INE805D01034"]
["SUNTV","EQ",955,986.9,946.3,967.15,969,963.25,4248695,4116749119.25,"2018-05-15",67381,"INE424H01027"]
["SUPERHOUSE","EQ",130.9,133.25,127.2,129.15,130.5,130.7,8295,1079111.45,"2018-05-15",156,"INE712B01010"]
["SUPERSPIN","BE",13.7,13.7,13.3,13.3,13.3,13.6,6899,93000.45,"2018-05-15",17,"INE662A01027"]
["SUPPETRO","EQ",317,317.05,306,308,308,310.05,48986,15181207.65,"2018-05-15",1678,"INE663A01017"]
["SUPRAJIT","EQ",272.15,285,272.15,276.25,278.95,275,18910,5304226.9,"2018-05-15",688,"INE399C01030"]
["SUPREMEIND","EQ",1314,1340,1284,1303.65,1319.9,1313.5,33786,44310916.2,"2018-05-15",3088,"INE195A01028"]
["SUPREMEINF","EQ",42.55,44.4,41.5,41.55,41.5,43.65,14872,627299.45,"2018-05-15",145,"INE550H01011"]
["SUPREMETEX","BE",1,1,0.9,1,1,0.95,6891,6285,"2018-05-15",20,"INE651G01027"]
["SURANACORP","BE",1.1,1.1,1.1,1.1,1.1,1.15,400,440,"2018-05-15",1,"INE357D01010"]
["SURANAIND","BE",1.95,1.95,1.95,1.95,1.95,1.9,403,785.85,"2018-05-15",5,"INE659D01019"]
["SURANASOL","EQ",11.85,11.85,11.25,11.35,11.55,11.55,24843,281727.2,"2018-05-15",68,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.6,4.2,4.35,4.35,4.2,48795,215544.05,"2018-05-15",81,"INE130B01031"]
["SURYALAXMI","EQ",59,62.45,58.45,58.45,58.45,60.05,2884,171724.15,"2018-05-15",55,"INE713B01026"]
["SURYAROSNI","EQ",405.05,411,396.8,400,398.5,405.05,43722,17729423.75,"2018-05-15",1275,"INE335A01012"]
["SUTLEJTEX","EQ",62.25,65,62.25,62.9,62.8,63.75,36532,2342801.45,"2018-05-15",426,"INE645H01027"]
["SUVEN","EQ",181.1,196.5,181.1,189.95,189.65,181.8,2419950,459481653.8,"2018-05-15",23530,"INE495B01038"]
["SUZLON","EQ",8.6,9.8,8.55,8.8,8.85,8.8,60364159,550202491.7,"2018-05-15",27499,"INE040H01021"]
["SWANENERGY","EQ",171,173.7,168.15,172,170,173.65,85032,14498447,"2018-05-15",1822,"INE665A01038"]
["SWARAJENG","EQ",2020.55,2051.55,2016.05,2022.05,2018,2023.2,1545,3146760.35,"2018-05-15",217,"INE277A01016"]
["SWELECTES","EQ",370,378,366,370.4,372.7,368.3,6428,2391005.9,"2018-05-15",191,"INE409B01013"]
["SYMPHONY","EQ",1729.95,1729.95,1694.65,1707.85,1704,1718.3,11898,20398094.5,"2018-05-15",1312,"INE225D01027"]
["SYNCOM","EQ",4.45,4.75,4.45,4.5,4.65,4.45,47931,218387.7,"2018-05-15",122,"INE602K01014"]
["SYNDIBANK","EQ",51,52.4,49.55,50.2,49.55,51.25,4128684,210328465.7,"2018-05-15",9673,"INE667A01018"]
["SYNGENE","EQ",649,650,631.5,640.1,642.2,637.55,28500,18316948.3,"2018-05-15",2524,"INE398R01022"]
["TAINWALCHM","BE",119.6,125,119.5,125,125,120.5,1619,194779.5,"2018-05-15",17,"INE123C01018"]
["TAJGVK","EQ",223.6,228,218.5,221.4,221.8,220.95,66613,14911523.05,"2018-05-15",1594,"INE586B01026"]
["TAKE","EQ",221.6,226.4,217.1,218.45,217.65,221.35,165465,36745267.9,"2018-05-15",4288,"INE142I01023"]
["TALBROAUTO","EQ",304.9,308,288.5,291.45,291.4,299.45,13266,3969258.2,"2018-05-15",619,"INE187D01011"]
["TALWALKARS","EQ",48,52.85,47.85,50.05,50.95,50.35,739475,36945238.35,"2018-05-15",3321,"INE502K01016"]
["TANLA","BE",33.75,34.5,33.75,33.9,34,34,64773,2207938.1,"2018-05-15",223,"INE483C01032"]
["TANTIACONS","BE",11.5,11.5,10.9,11.35,11.4,11.05,2748,30121.1,"2018-05-15",21,"INE388G01018"]
["TARAJEWELS","EQ",9.8,9.8,9.8,9.8,9.8,10.3,11057,108358.6,"2018-05-15",52,"INE799L01016"]
["TARAPUR","EQ",5.3,5.5,5.3,5.35,5.35,5.3,2212,11918.7,"2018-05-15",9,"INE747K01017"]
["TARMAT","EQ",49.2,49.85,44.2,46.2,46.15,48.15,38617,1840048.9,"2018-05-15",510,"INE924H01018"]
["TASTYBITE","EQ",8751.25,8899.95,8700,8807.25,8825,8830.05,355,3125487.85,"2018-05-15",182,"INE488B01017"]
["TATACHEM","EQ",772.25,778.3,741.6,744.4,746.9,776.3,1184700,901551155.5,"2018-05-15",27273,"INE092A01019"]
["TATACOFFEE","EQ",118.8,119.6,115,115.7,115.5,119.3,324718,38135194.05,"2018-05-15",3572,"INE493A01027"]
["TATACOMM","EQ",636.6,637,606.45,618.15,619,637.2,444382,275567251.75,"2018-05-15",18028,"INE151A01013"]
["TATAELXSI","EQ",1159.7,1182,1132.25,1144.3,1143.6,1153.55,620515,719594692.25,"2018-05-15",21737,"INE670A01012"]
["TATAGLOBAL","EQ",256.45,259.5,240.75,242.65,242.45,255.9,9298329,2307467788.45,"2018-05-15",68146,"INE192A01025"]
["TATAINVEST","EQ",810,829.3,805,807.7,810.5,807.95,19009,15483897.95,"2018-05-15",1252,"INE672A01018"]
["TATAMETALI","EQ",806,827.9,798,814.8,812.2,806.25,56173,45832865.8,"2018-05-15",2492,"INE056C01010"]
["TATAMOTORS","EQ",324,324.05,305.7,310.1,310.7,323.6,15323964,4826923268.05,"2018-05-15",203938,"INE155A01022"]
["TATAMTRDVR","EQ",189.65,189.65,179.35,180.95,182,190.95,6960507,1281013457.15,"2018-05-15",55633,"IN9155A01020"]
["TATAPOWER","EQ",81.35,82.1,80.35,81.25,81.15,81.55,4188197,340378698.35,"2018-05-15",12942,"INE245A01021"]
["TATASPONGE","EQ",1083.95,1100.45,1052.05,1078.7,1078.75,1084.1,139540,151158245.45,"2018-05-15",5942,"INE674A01014"]
["TATASTEEL","EQ",609,636.8,605.5,625.95,627,610.35,12818436,8052589299.25,"2018-05-15",149683,"INE081A01012"]
["TBZ","EQ",103.65,103.75,95.7,98.95,99.2,103.65,133249,13398500.3,"2018-05-15",2158,"INE760L01018"]
["TCI","EQ",273.9,278,271.3,272.85,272.2,273,16824,4605236.05,"2018-05-15",606,"INE688A01022"]
["TCIDEVELOP","EQ",531.1,579.35,531.1,573.4,579.35,551.8,476,271165.45,"2018-05-15",19,"INE662L01016"]
["TCIEXP","EQ",515,535,501,525.2,526.95,509.9,88359,46490803.3,"2018-05-15",1673,"INE586V01016"]
["TCIFINANCE","EQ",26.45,27.75,26.15,26.25,26.15,26.6,58768,1576804.55,"2018-05-15",506,"INE911B01018"]
["TCPLPACK","EQ",552,563.8,545,547.1,548,549.95,13708,7539435.1,"2018-05-15",34,"INE822C01015"]
["TCS","EQ",3450,3495.8,3433.7,3482.4,3487,3433.55,976445,3396047379.25,"2018-05-15",72769,"INE467B01029"]
["TDPOWERSYS","EQ",197.8,199.45,184,190.2,185,196.2,75044,14341680.3,"2018-05-15",725,"INE419M01019"]
["TEAMLEASE","EQ",2810,2850,2702.35,2752.75,2775,2769,47491,131699851.95,"2018-05-15",16977,"INE985S01024"]
["TECHIN","BE",7.55,7.55,7.1,7.1,7.1,7.2,1593,11400.7,"2018-05-15",7,"INE778A01021"]
["TECHM","EQ",664.6,680,663.3,670.65,669.15,667.25,2427422,1636176857.45,"2018-05-15",52126,"INE669C01036"]
["TECHNO","EQ",327.8,328,315,317.65,315.55,322.25,16820,5416746.15,"2018-05-15",811,"INE286K01024"]
["TECHNOFAB","EQ",210.6,214.95,205,205.85,205.15,212.95,1823,380008.2,"2018-05-15",76,"INE509K01011"]
["TEJASNET","EQ",315.95,323,311,320.15,320.85,312.35,74295,23730646.1,"2018-05-15",1707,"INE010J01012"]
["TERASOFT","BE",44.7,46.2,44,44.25,45.5,44.7,2480,111302.35,"2018-05-15",28,"INE482B01010"]
["TEXINFRA","EQ",69.5,70.5,66.7,69.25,67.5,68.9,48559,3343040.8,"2018-05-15",442,"INE435C01024"]
["TEXMOPIPES","EQ",20.5,22,19.95,21.05,21,20.5,37366,794963.55,"2018-05-15",228,"INE141K01013"]
["TEXRAIL","EQ",79.9,82.5,74.5,75.6,75,78.9,1565718,121863773.35,"2018-05-15",8999,"INE621L01012"]
["TFCILTD","EQ",151.8,154.9,151.7,152.75,152.75,153.35,141340,21704560.9,"2018-05-15",1074,"INE305A01015"]
["TFL","EQ",5.35,5.35,5.3,5.3,5.3,5.55,7796,41544.5,"2018-05-15",20,"INE804H01012"]
["TGBHOTELS","EQ",34.5,35.6,33.35,33.9,33.35,34.7,26158,899947.9,"2018-05-15",310,"INE797H01018"]
["THANGAMAYL","EQ",539,548.55,530.05,538.25,540,539.25,2354,1269097.85,"2018-05-15",236,"INE085J01014"]
["THEMISMED","EQ",488.05,498.9,457.5,471.4,497.35,486.65,788,374613.05,"2018-05-15",116,"INE083B01016"]
["THERMAX","EQ",1183,1183,1157.6,1169.3,1168.95,1179.55,6854,8008574.15,"2018-05-15",938,"INE152A01029"]
["THIRUSUGAR","EQ",29,34,29,30.55,30.5,29.15,11163,346834.25,"2018-05-15",128,"INE409A01015"]
["THOMASCOOK","EQ",276.6,278,270.1,275.25,274.55,276.6,196300,53914002.2,"2018-05-15",5328,"INE332A01027"]
["THOMASCOTT","BE",11.5,11.5,11.5,11.5,11.5,12,506,5819,"2018-05-15",5,"INE480M01011"]
["THYROCARE","EQ",610,636.2,597.6,602.45,616,612.25,39618,24507521.9,"2018-05-15",3266,"INE594H01019"]
["TI","EQ",20,20.35,19.65,19.85,19.8,19.75,92535,1852943.7,"2018-05-15",169,"INE133E01013"]
["TIDEWATER","EQ",6030.05,6187.85,6030,6057.75,6050,6024.5,1021,6225177.8,"2018-05-15",315,"INE484C01022"]
["TIFIN","EQ",699.1,718.45,690,698.5,696,697.65,20107,14210893.8,"2018-05-15",826,"INE149A01033"]
["TIIL","EQ",525,540.1,521.1,525,525,525.35,19406,10232983.55,"2018-05-15",346,"INE545H01011"]
["TIINDIA","EQ",230.95,234,225,225.75,227,227.9,25492,5831464.15,"2018-05-15",858,"INE974X01010"]
["TIJARIA","BE",9,9,9,9,9,9.2,406,3654,"2018-05-15",4,"INE440L01017"]
["TIL","EQ",513.8,514.95,501,504.05,508,506.25,1667,844521.9,"2018-05-15",142,"INE806C01018"]
["TIMESGTY","EQ",40.2,41.85,40.15,41.05,41.05,41.8,511,20703.15,"2018-05-15",18,"INE289C01025"]
["TIMETECHNO","EQ",145.45,145.45,135.1,136.45,136.85,143.75,170294,23716138.25,"2018-05-15",2295,"INE508G01029"]
["TIMKEN","EQ",699.2,711,680,685.55,690,694.05,13868,9684743.9,"2018-05-15",801,"INE325A01013"]
["TINPLATE","EQ",198,209.45,196.05,202.15,202.6,199.1,981034,200045009,"2018-05-15",15028,"INE422C01014"]
["TIPSINDLTD","EQ",121.5,123.9,117.35,117.95,119.8,118.35,13448,1618749.6,"2018-05-15",169,"INE716B01011"]
["TIRUMALCHM","EQ",1755,1829.95,1732.15,1751.6,1749.85,1772.95,86175,153167162.15,"2018-05-15",7941,"INE338A01016"]
["TITAN","EQ",925,944.45,909.25,931,931.05,920,3154028,2944220868.6,"2018-05-15",72790,"INE280A01028"]
["TMRVL","EQ",74,85.85,71.8,85.55,85.85,71.55,376164,31515192.35,"2018-05-15",4368,"INE759V01019"]
["TNPETRO","EQ",50.25,50.25,47.3,47.7,47.5,49.45,221262,10729617.45,"2018-05-15",1907,"INE148A01019"]
["TNPL","EQ",330,340,312,316.4,318.8,326.15,167142,54892141.8,"2018-05-15",2999,"INE107A01015"]
["TNTELE","BE",2,2,1.9,1.9,1.9,1.95,2555,4930,"2018-05-15",11,"INE141D01018"]
["TOKYOPLAST","EQ",77,77.95,75.1,76.9,76.9,77.85,7603,581095.4,"2018-05-15",158,"INE932C01012"]
["TORNTPHARM","EQ",1370,1382,1326.15,1350.1,1347,1366.45,117645,159795137.25,"2018-05-15",11325,"INE685A01028"]
["TORNTPOWER","EQ",228,233.5,226.3,227.9,226.8,228.8,526034,121060767.5,"2018-05-15",5916,"INE813H01021"]
["TPLPLASTEH","EQ",328.9,332,319,321.35,323.9,323.35,3853,1247814,"2018-05-15",332,"INE413G01014"]
["TREEHOUSE","EQ",8.1,8.6,7.8,8.25,8.5,8.1,34418,279553.8,"2018-05-15",143,"INE040M01013"]
["TRENT","EQ",336,342.65,334.1,337.15,338.8,336.25,61418,20747623.85,"2018-05-15",644,"INE849A01020"]
["TRF","EQ",218.45,221,214,214.7,214.65,215.25,11963,2607575.85,"2018-05-15",350,"INE391D01019"]
["TRIDENT","EQ",60.9,62.75,60.15,60.45,60.7,61,388229,23821158.65,"2018-05-15",4086,"INE064C01014"]
["TRIGYN","EQ",133.55,140.3,131.55,132.45,132.9,136,76614,10386888.15,"2018-05-15",1164,"INE948A01012"]
["TRIL","EQ",26.15,26.65,24.85,25.1,25.4,26.05,132006,3381877,"2018-05-15",500,"INE763I01026"]
["TRITURBINE","EQ",101.95,101.95,98,98.15,98.4,99.75,23452,2323503.15,"2018-05-15",369,"INE152M01016"]
["TRIVENI","EQ",38.65,38.65,36.75,37.5,37.5,37.9,454901,17072192.9,"2018-05-15",2792,"INE256C01024"]
["TTKHLTCARE","EQ",961.25,975,955,955.45,955,969.55,1743,1674697.35,"2018-05-15",295,"INE910C01018"]
["TTKPRESTIG","EQ",6040.6,6219.8,6002,6027.65,6010,6022.6,5477,33571992.35,"2018-05-15",1652,"INE690A01010"]
["TTL","EQ",89,90.95,87.6,88.25,88,89.25,11580,1035273.85,"2018-05-15",141,"INE592B01016"]
["TTML","EQ",5.25,5.5,5.1,5.3,5.5,5.2,910610,4780699.55,"2018-05-15",602,"INE517B01013"]
["TULSI","BE",1.6,1.6,1.55,1.55,1.55,1.6,1558,2464.9,"2018-05-15",6,"INE474I01012"]
["TV18BRDCST","EQ",57,58.7,54.8,55.8,55.8,57.1,4271593,242278130.95,"2018-05-15",9585,"INE886H01027"]
["TVSELECT","BE",412.25,438.5,411.15,413.35,416.1,432.25,35971,15131278.8,"2018-05-15",963,"INE236G01019"]
["TVSMOTOR","EQ",624.5,629.2,612.95,620.2,623,619.3,434876,270219791.45,"2018-05-15",11064,"INE494B01023"]
["TVSSRICHAK","EQ",3344,3344,3275,3300.65,3305,3287.65,3152,10418185.45,"2018-05-15",1063,"INE421C01016"]
["TVTODAY","EQ",445,451.9,440.55,447.95,449,443.05,55289,24650527.7,"2018-05-15",2445,"INE038F01029"]
["TVVISION","EQ",10.85,11.35,9.8,10.85,10.8,10.55,80045,831672.4,"2018-05-15",251,"INE871L01013"]
["TWL","EQ",107.55,110.7,106.15,108.4,108.4,107.65,214813,23383565.05,"2018-05-15",2855,"INE615H01020"]
["UBL","EQ",1104.2,1134,1097,1121.4,1108,1105.25,531231,595420508.75,"2018-05-15",17122,"INE686F01025"]
["UCALFUEL","EQ",246.15,254,244.05,245.55,245.45,248.1,21972,5484771.3,"2018-05-15",987,"INE139B01016"]
["UCOBANK","EQ",18.65,19.05,18.3,18.85,18.85,18.4,523850,9742611.75,"2018-05-15",1510,"INE691A01018"]
["UFLEX","EQ",302.1,306.05,296.2,302.4,303,304,131152,39613016.05,"2018-05-15",3288,"INE516A01017"]
["UFO","EQ",362,375.25,351.05,358.75,359,361.95,22667,8249670.9,"2018-05-15",1331,"INE527H01019"]
["UGARSUGAR","EQ",13.3,13.9,12.85,12.9,12.85,14,110358,1458063.45,"2018-05-15",315,"INE071E01023"]
["UJAAS","EQ",15.5,15.8,15.2,15.35,15.3,15.75,288638,4438494,"2018-05-15",833,"INE899L01022"]
["UJJIVAN","EQ",400,410.3,388.6,394.3,394.5,401.15,1478141,593340587.1,"2018-05-15",18546,"INE334L01012"]
["ULTRACEMCO","EQ",4110,4139.5,4077.15,4109.3,4100.2,4107.05,211226,867777435.6,"2018-05-15",21255,"INE481G01011"]
["UMANGDAIRY","EQ",91,91.5,87,88.3,88.05,91.3,29551,2651912.9,"2018-05-15",450,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,10033,11033,"2018-05-15",3,"INE240C01028"]
["UNICHEMLAB","EQ",275,275,265.15,266.4,266,272,39711,10702712.55,"2018-05-15",1484,"INE351A01035"]
["UNIENTER","EQ",82,82.05,77.1,78.75,80.4,83,22902,1809623.7,"2018-05-15",142,"INE037A01022"]
["UNIONBANK","EQ",87.85,90.45,85,85.7,85.5,88.05,7317544,642362170.5,"2018-05-15",25985,"INE692A01016"]
["UNIPLY","EQ",464.45,464.45,423.55,435.7,435.5,455.75,76598,33594499.85,"2018-05-15",1454,"INE950G01015"]
["UNITECH","EQ",4.9,5.2,4.65,4.85,4.85,4.9,22760663,111194172.2,"2018-05-15",9135,"INE694A01020"]
["UNITEDBNK","EQ",12.2,12.2,11.4,11.45,11.5,12.1,1081369,12691064.3,"2018-05-15",3059,"INE695A01019"]
["UNITEDTEA","EQ",310,315.05,310,313.25,313.25,313.25,82,25616.6,"2018-05-15",9,"INE458F01011"]
["UNITY","EQ",3,3.1,2.95,3,2.95,3.1,17299,52167,"2018-05-15",38,"INE466H01028"]
["UNIVCABLES","EQ",145.7,151.35,144.05,144.7,144.05,146.55,30682,4533309.25,"2018-05-15",665,"INE279A01012"]
["UPL","EQ",728.3,740,720.1,733.3,735.4,728.5,702195,515903117.3,"2018-05-15",24833,"INE628A01036"]
["URJA","EQ",4.3,4.3,4.3,4.3,4.3,4.1,356886,1534609.8,"2018-05-15",152,"INE550C01020"]
["USHAMART","EQ",22.85,23.35,21.85,22.3,22.15,22.8,242148,5446726.1,"2018-05-15",724,"INE228A01035"]
["USHERAGRO","EQ",2.65,2.65,2.65,2.65,2.65,2.75,53390,141483.5,"2018-05-15",54,"INE235G01011"]
["UTINEXT50","EQ",292.21,296,292.21,293,293,292.4,243,71311.85,"2018-05-15",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1124.9,1124.9,1115.6,1115.6,1115.6,1109.6,356,399205,"2018-05-15",8,"INF789FB1X41"]
["UTISENSETF","EQ",371.85,371.85,366.8,370.6,370.6,368.36,191,70497.7,"2018-05-15",11,"INF789FB1X58"]
["UTTAMSTL","EQ",12.45,13.05,11.85,12.35,12,12.45,1637175,20190260,"2018-05-15",1772,"INE699A01011"]
["UTTAMSUGAR","EQ",72.2,74.05,68,69.3,69.9,74.45,28065,1989472.95,"2018-05-15",723,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.15,0.15,0.15,0.2,2517514,388519.1,"2018-05-15",208,"INE292A01023"]
["V2RETAIL","EQ",417.2,436.8,417.2,421.1,423,419.45,64683,27508697.75,"2018-05-15",2024,"INE945H01013"]
["VADILALIND","EQ",826.2,842,822,828.85,830.95,826.35,8856,7389454.6,"2018-05-15",885,"INE694D01016"]
["VAIBHAVGBL","EQ",700,715.65,674.6,690.45,692,703.65,8957,6188812.15,"2018-05-15",658,"INE884A01019"]
["VAKRANGEE","BE",60.05,60.05,60.05,60.05,60.05,63.2,132441,7953082.05,"2018-05-15",950,"INE051B01021"]
["VARDHACRLC","EQ",48,49.3,47.3,47.5,47.5,47.35,2357,112029.2,"2018-05-15",36,"INE116G01013"]
["VARDMNPOLY","EQ",20.15,20.2,18.75,19.05,19,19.9,36748,700164.1,"2018-05-15",230,"INE835A01011"]
["VASCONEQ","EQ",33.5,34.2,32.25,33.05,32.8,33.55,481749,15978348.1,"2018-05-15",2118,"INE893I01013"]
["VASWANI","EQ",12.2,13.15,11.75,12.55,12.7,12.3,33648,421167,"2018-05-15",158,"INE590L01019"]
["VBL","EQ",673,705,671.2,697.55,698,677.25,130293,91067264.05,"2018-05-15",9859,"INE200M01013"]
["VEDL","EQ",282.95,285.5,278.1,281.7,281.7,282.1,15412120,4343539607.4,"2018-05-15",107467,"INE205A01025"]
["VENKEYS","EQ",3489.9,3580,3463,3490.85,3486.05,3476,103156,362278566.7,"2018-05-15",13253,"INE398A01010"]
["VENUSREM","EQ",65,67.8,64.5,65.55,65.65,64.95,22243,1469815.25,"2018-05-15",579,"INE411B01019"]
["VESUVIUS","EQ",1319.35,1323.55,1270.5,1281,1270.5,1308.3,2929,3778235.15,"2018-05-15",817,"INE386A01015"]
["VETO","EQ",215,222,215,217.1,217.1,218.25,35313,7714076.6,"2018-05-15",1032,"INE918N01018"]
["VGUARD","EQ",236.1,242,234.75,236.6,236,236.7,543889,129817944.2,"2018-05-15",9606,"INE951I01027"]
["VHL","EQ",3898.95,3898.95,3750,3794.85,3800,3818.65,279,1063272.4,"2018-05-15",109,"INE701A01023"]
["VICEROY","EQ",10.55,11.1,8.4,8.4,8.4,10.5,1674245,14807707.65,"2018-05-15",2795,"INE048C01017"]
["VIDEOIND","EQ",10.2,11,9.9,10.55,10.65,10.25,1385882,14774517.65,"2018-05-15",4141,"INE703A01011"]
["VIDHIING","EQ",89.05,93.8,89,89.45,89.25,90.45,40698,3718580.15,"2018-05-15",484,"INE632C01026"]
["VIJAYABANK","EQ",58.35,60.5,57.85,59.6,59.95,58.5,2986869,178119567.4,"2018-05-15",7719,"INE705A01016"]
["VIJIFIN","EQ",4.5,4.65,4.3,4.3,4.3,4.5,33430,145107.05,"2018-05-15",104,"INE159N01027"]
["VIJSHAN","EQ",16.35,16.4,15.2,15.8,15.2,16.45,281511,4520357.7,"2018-05-15",399,"INE806F01011"]
["VIKASECO","EQ",31.15,31.9,30,30.2,30.1,30.15,1268653,39101133.35,"2018-05-15",3720,"INE806A01020"]
["VIMALOIL","BE",9.5,10.5,9.5,10,10,10,155,1549,"2018-05-15",5,"INE067D01015"]
["VIMTALABS","EQ",212.85,218.05,206.75,208.55,209,217.6,19382,4084497.65,"2018-05-15",364,"INE579C01029"]
["VINATIORGA","EQ",960,964.6,950.55,960.85,962.25,951.3,10022,9611832.1,"2018-05-15",813,"INE410B01029"]
["VINDHYATEL","EQ",1134.3,1148.6,1112.1,1130.25,1135,1116.75,3928,4423793.2,"2018-05-15",748,"INE707A01012"]
["VINYLINDIA","EQ",119.8,123.7,117.45,119.05,118.5,119.8,36415,4390974.3,"2018-05-15",548,"INE250B01029"]
["VIPCLOTHNG","EQ",67.9,68.15,65.1,65.5,65.5,67,83936,5601161.05,"2018-05-15",752,"INE450G01024"]
["VIPIND","EQ",403.85,410,398,401.5,400,398.75,210665,85233570.7,"2018-05-15",4977,"INE054A01027"]
["VIPULLTD","EQ",54.2,54.8,51.6,53,53,54.5,7395,390463.8,"2018-05-15",115,"INE946H01037"]
["VISAKAIND","EQ",712.3,744.9,712.3,738.1,735,719.65,53707,39595339.7,"2018-05-15",3871,"INE392A01013"]
["VISASTEEL","EQ",12.9,12.9,11.55,11.85,12.1,12.4,13752,169110.9,"2018-05-15",58,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.1,0.15,0.15,16242863,1636937.5,"2018-05-15",735,"INE861A01058"]
["VISHNU","EQ",255,264.85,255,256.7,256.2,250.95,6490,1680075.9,"2018-05-15",112,"INE270I01014"]
["VIVIDHA","EQ",0.95,1,0.9,0.95,0.95,0.95,155089,147923.05,"2018-05-15",98,"INE370E01029"]
["VIVIMEDLAB","EQ",65.9,68.15,65.7,66,66,66.25,207495,13944989.05,"2018-05-15",2276,"INE526G01021"]
["VLSFINANCE","EQ",81.8,84,79.65,80.7,81.4,81.55,68810,5630531.25,"2018-05-15",987,"INE709A01018"]
["VMART","EQ",2144.95,2373.05,2110.05,2312.25,2358,2122.55,96433,220981949.05,"2018-05-15",15850,"INE665J01013"]
["VOLTAMP","EQ",1093.95,1093.95,1062.55,1068.25,1071,1070.75,5181,5595373.45,"2018-05-15",534,"INE540H01012"]
["VOLTAS","EQ",595,604.65,581.25,597.75,600,596.15,1420733,843118512.95,"2018-05-15",40329,"INE226A01021"]
["VRLLOG","EQ",412,420,402,406.1,405.9,414.9,23646,9708378.75,"2018-05-15",853,"INE366I01010"]
["VSSL","EQ",135.6,138,133.15,133.55,133.5,133.1,13696,1861650.8,"2018-05-15",326,"INE050M01012"]
["VSTIND","EQ",3053.35,3120,3050.3,3100.9,3105,3052.3,1785,5526172.55,"2018-05-15",135,"INE710A01016"]
["VSTTILLERS","EQ",2956.05,3000,2950,2963.25,2960,2995.05,2025,6027768.35,"2018-05-15",336,"INE764D01017"]
["VTL","EQ",1253.1,1275.25,1244.5,1255,1250,1248.3,44091,55208392.05,"2018-05-15",1790,"INE825A01012"]
["WABAG","EQ",464.7,476,455,456.95,457.5,464.7,113809,52871534.35,"2018-05-15",5073,"INE956G01038"]
["WABCOINDIA","EQ",7997.95,8001,7846.25,7918.6,7925,7933.3,4013,31972823.65,"2018-05-15",559,"INE342J01019"]
["WALCHANNAG","EQ",154.85,158.4,151.1,154.45,154,153.15,163772,25385863.7,"2018-05-15",3140,"INE711A01022"]
["WANBURY","BE",30,32.4,30,30.5,30.5,31.1,2286,71470.75,"2018-05-15",21,"INE107F01022"]
["WEBELSOLAR","EQ",58,61.9,58,58.35,58.05,59.1,120304,7232018.05,"2018-05-15",1787,"INE855C01015"]
["WEIZFOREX","EQ",1001,1036,981.25,988.45,981.25,1011.35,2748,2744947.35,"2018-05-15",222,"INE726L01019"]
["WEIZMANIND","EQ",43,44,42,42.3,42.05,42.6,3941,168618.15,"2018-05-15",43,"INE080A01014"]
["WELCORP","EQ",134.1,140.65,134.1,136.7,136.7,135.3,223901,30931504.5,"2018-05-15",4372,"INE191B01025"]
["WELENT","EQ",172,182,170.1,175.95,175.45,171.75,1219930,216930046.75,"2018-05-15",10339,"INE625G01013"]
["WELINV","BE",156.05,165,156,156,156,164.05,589,92769,"2018-05-15",10,"INE389K01018"]
["WELSPUNIND","EQ",66,68.95,64.5,64.8,64.7,66.4,2590406,172083658.45,"2018-05-15",13205,"INE192B01031"]
["WENDT","EQ",3048,3142.7,3012.35,3028.9,3060,3078.35,328,1003067.2,"2018-05-15",117,"INE274C01019"]
["WHEELS","EQ",2040,2040,1985.1,2011.75,2019.95,2003.45,249,502430.55,"2018-05-15",80,"INE715A01015"]
["WHIRLPOOL","EQ",1559.95,1574,1541.15,1553.1,1560,1548.65,13957,21761371.25,"2018-05-15",902,"INE716A01013"]
["WILLAMAGOR","EQ",71.1,74.6,71.1,74.6,74.6,72.6,46,3276.6,"2018-05-15",3,"INE210A01017"]
["WINDMACHIN","EQ",142.9,153.6,139,142.85,143.9,141.2,868550,126278027.8,"2018-05-15",5246,"INE052A01021"]
["WIPL","BE",74.2,74.2,67.25,73.6,74.1,70.7,1456,107170.65,"2018-05-15",14,"INE215F01023"]
["WIPRO","EQ",272.8,273.85,268.15,271,270.9,272.35,1688107,458707278.4,"2018-05-15",36817,"INE075A01022"]
["WOCKPHARMA","EQ",720,729.8,703,708.4,707,717.25,1087545,778729354.45,"2018-05-15",21136,"INE049B01025"]
["WONDERLA","EQ",357.05,362,355,358,358,359,8303,2975707.15,"2018-05-15",445,"INE066O01014"]
["WSI","EQ",7,7.2,6.95,7,7,7.1,7456,52363.9,"2018-05-15",34,"INE100D01014"]
["WSTCSTPAPR","EQ",270.5,276.45,270.5,275.1,274.5,270.45,74036,20327986.65,"2018-05-15",2858,"INE976A01021"]
["XCHANGING","EQ",58,59,56,56.2,56,57.3,42733,2457956.9,"2018-05-15",188,"INE692G01013"]
["XPROINDIA","EQ",51.05,53.55,50.1,50.25,50.25,52,3780,193009.1,"2018-05-15",54,"INE445C01015"]
["YESBANK","EQ",346,354.6,343.6,345.75,345.55,344.8,12805393,4479249021.25,"2018-05-15",164845,"INE528G01027"]
["ZANDUREALT","EQ",1890.05,1969,1851,1869.75,1865.05,1901.75,673,1278847.9,"2018-05-15",251,"INE719A01017"]
["ZEEL","EQ",578,582.9,566.65,572.65,574,577.65,1217139,700104826.95,"2018-05-15",45578,"INE256A01028"]
["ZEELEARN","EQ",35.1,35.6,33.65,33.95,33.95,35.4,183699,6356797.25,"2018-05-15",1119,"INE565L01011"]
["ZEEMEDIA","EQ",34.85,35.5,34.05,34.2,34.4,33.95,455762,15809928.7,"2018-05-15",2109,"INE966H01019"]
["ZENITHBIR","BE",1,1,1,1,1,1.05,31770,31770,"2018-05-15",31,"INE318D01020"]
["ZENITHEXPO","BE",185.65,185.65,185.65,185.65,185.65,195.4,617,114546.05,"2018-05-15",9,"INE058B01018"]
["ZENSARTECH","EQ",1189,1207,1160.15,1175.95,1166.2,1202.05,216448,260659654.75,"2018-05-15",2586,"INE520A01019"]
["ZENTEC","EQ",116.3,117.75,111.65,114.2,114.05,118.5,70057,8106377.55,"2018-05-15",1292,"INE251B01027"]
["ZICOM","EQ",15.45,15.75,15,15.5,15.35,15.55,30439,468128.25,"2018-05-15",187,"INE871B01014"]
["ZODIACLOTH","EQ",175,175,165.8,166.3,169.95,171.15,3279,553282.9,"2018-05-15",123,"INE206B01013"]
["ZODJRDMKJ","EQ",48.75,48.75,44.4,45.1,45.1,46.5,3834,177781.05,"2018-05-15",78,"INE077B01018"]
["ZUARI","EQ",466.4,474.75,454,457.1,455,466.4,35408,16424966.3,"2018-05-15",2256,"INE840M01016"]
["ZUARIGLOB","EQ",179.75,183.45,177.5,178.7,179.15,178.15,26894,4849726.1,"2018-05-15",528,"INE217A01012"]
["ZYDUSWELL","EQ",1280.65,1295,1266.15,1270.05,1270,1284.95,5201,6636445.65,"2018-05-15",455,"INE768C01010"]
["ZYLOG","BE",1.9,2.1,1.9,2,2,2,50781,104533.7,"2018-05-15",51,"INE225I01026"]
["ZUARI","EQ",467.75,473.7,461.5,466.4,466,467.75,15408,7214752.55,"2018-05-14",822,"INE840M01016"]
["ZUARIGLOB","EQ",179.35,183.4,175.5,178.15,176.25,177.75,38097,6824764.7,"2018-05-14",989,"INE217A01012"]
["ZYDUSWELL","EQ",1280,1299,1261,1284.95,1284,1263,3831,4881210.4,"2018-05-14",649,"INE768C01010"]
["ZYLOG","BE",2.1,2.15,2,2,2.1,2.1,19712,39816.6,"2018-05-14",51,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}