{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30187.55,{"v":30159.88333333333,"d":"30159.88"},{"v":30070.766666666663,"d":"30070.77"},{"v":29953.98333333333,"d":"29953.98"},{"v":29864.86666666666,"d":"29864.87"},{"v":30276.666666666664,"d":"30276.67"},{"v":30365.783333333333,"d":"30365.78"},{"v":30482.566666666666,"d":"30482.57"},30249,30043.1,2141820,{"v":0.025677617086485967,"d":"2.57%"}]
[2,"Index","NIFTY",11727.75,{"v":11716.716666666667,"d":"11716.72"},{"v":11693.733333333334,"d":"11693.73"},{"v":11659.716666666667,"d":"11659.72"},{"v":11636.733333333334,"d":"11636.73"},{"v":11750.733333333334,"d":"11750.73"},{"v":11773.716666666667,"d":"11773.72"},{"v":11807.733333333334,"d":"11807.73"},11739.7,11682.7,17346000,{"v":0.034296166109896206,"d":"3.43%"}]
[3,"Index","NIFTYIT",{"v":16146,"d":"16146.00"},{"v":16073.666666666666,"d":"16073.67"},{"v":15978.333333333332,"d":"15978.33"},{"v":15810.666666666666,"d":"15810.67"},{"v":15715.333333333332,"d":"15715.33"},{"v":16241.333333333332,"d":"16241.33"},{"v":16336.666666666664,"d":"16336.67"},{"v":16504.333333333332,"d":"16504.33"},16169,15906,20150,{"v":-0.15513626834381553,"d":"-15.51%"}]
[4,"Cement","ACC",{"v":1677.4,"d":"1677.40"},{"v":1674.0833333333333,"d":"1674.08"},{"v":1666.4666666666665,"d":"1666.47"},{"v":1655.5333333333333,"d":"1655.53"},{"v":1647.9166666666665,"d":"1647.92"},{"v":1685.0166666666664,"d":"1685.02"},{"v":1692.6333333333332,"d":"1692.63"},{"v":1703.5666666666664,"d":"1703.57"},1681.7,1663.15,2493200,{"v":-0.010163569953946324,"d":"-1.02%"}]
[5,"Others","ADANIENT",{"v":143.4,"d":"143.40"},{"v":143.38333333333335,"d":"143.38"},{"v":140.9666666666667,"d":"140.97"},{"v":138.53333333333333,"d":"138.53"},{"v":136.11666666666667,"d":"136.12"},{"v":145.81666666666672,"d":"145.82"},{"v":148.2333333333334,"d":"148.23"},{"v":150.66666666666674,"d":"150.67"},145.8,140.95,42408000,{"v":0.002932551319648094,"d":"0.29%"}]
[6,"Others","ADANIPORTS",{"v":387.8,"d":"387.80"},{"v":387.28333333333336,"d":"387.28"},{"v":384.7166666666667,"d":"384.72"},{"v":381.6333333333333,"d":"381.63"},{"v":379.06666666666666,"d":"379.07"},{"v":390.36666666666673,"d":"390.37"},{"v":392.93333333333345,"d":"392.93"},{"v":396.01666666666677,"d":"396.02"},389.85,384.2,18945000,{"v":-0.020677177565262342,"d":"-2.07%"}]
[7,"Power","ADANIPOWER",54.95,53.75,{"v":51.9,"d":"51.90"},48.85,{"v":47,"d":"47.00"},{"v":56.8,"d":"56.80"},{"v":58.64999999999999,"d":"58.65"},{"v":61.699999999999996,"d":"61.70"},55.6,50.7,163280000,{"v":-0.008380906109559091,"d":"-0.84%"}]
[8,"Pharma","AJANTPHARM",1032.65,{"v":1030.8166666666666,"d":"1030.82"},{"v":1025.8333333333333,"d":"1025.83"},{"v":1019.0166666666667,"d":"1019.02"},{"v":1014.0333333333333,"d":"1014.03"},{"v":1037.6333333333332,"d":"1037.63"},{"v":1042.6166666666668,"d":"1042.62"},{"v":1049.4333333333332,"d":"1049.43"},1035.8,1024,808500,{"v":2.4798512089274642E-3,"d":"0.25%"}]
[9,"Banking","ALBK",{"v":53.8,"d":"53.80"},{"v":54.11666666666667,"d":"54.12"},{"v":53.28333333333333,"d":"53.28"},{"v":52.766666666666666,"d":"52.77"},{"v":51.93333333333333,"d":"51.93"},{"v":54.63333333333333,"d":"54.63"},{"v":55.46666666666666,"d":"55.47"},{"v":55.983333333333334,"d":"55.98"},54.95,53.6,23595000,{"v":-2.1990104452996153E-3,"d":"-0.22%"}]
[10,"Automobile","AMARAJABAT",706.25,{"v":703.2333333333332,"d":"703.23"},{"v":698.3166666666665,"d":"698.32"},{"v":690.3833333333332,"d":"690.38"},{"v":685.4666666666665,"d":"685.47"},{"v":711.1666666666665,"d":"711.17"},{"v":716.0833333333333,"d":"716.08"},{"v":724.0166666666665,"d":"724.02"},708.15,695.3,1656900,{"v":-0.03623778501628665,"d":"-3.62%"}]
[11,"Cement","AMBUJACEM",{"v":228.7,"d":"228.70"},{"v":229.08333333333334,"d":"229.08"},{"v":227.36666666666667,"d":"227.37"},{"v":226.03333333333333,"d":"226.03"},{"v":224.31666666666666,"d":"224.32"},{"v":230.41666666666669,"d":"230.42"},{"v":232.13333333333333,"d":"232.13"},{"v":233.4666666666667,"d":"233.47"},230.8,227.75,21480000,{"v":0.03493134184533847,"d":"3.49%"}]
[12,"Others","APOLLOHOSP",{"v":1272.3,"d":"1272.30"},{"v":1275.9166666666667,"d":"1275.92"},{"v":1263.3333333333335,"d":"1263.33"},{"v":1254.3666666666668,"d":"1254.37"},{"v":1241.7833333333335,"d":"1241.78"},{"v":1284.8833333333334,"d":"1284.88"},{"v":1297.466666666667,"d":"1297.47"},{"v":1306.4333333333334,"d":"1306.43"},1288.5,1266.95,1178500,{"v":4.2444821731748726E-4,"d":"0.04%"}]
[13,"Automobile","APOLLOTYRE",219.25,218.65,{"v":216.3,"d":"216.30"},213.35,{"v":211,"d":"211.00"},{"v":221.60000000000002,"d":"221.60"},223.95,{"v":226.90000000000003,"d":"226.90"},221,215.7,10824000,{"v":-0.012318642211880646,"d":"-1.23%"}]
[14,"Textile","ARVIND",88.55,{"v":89.16666666666667,"d":"89.17"},{"v":87.58333333333334,"d":"87.58"},{"v":86.61666666666667,"d":"86.62"},{"v":85.03333333333335,"d":"85.03"},{"v":90.13333333333334,"d":"90.13"},{"v":91.71666666666668,"d":"91.72"},{"v":92.68333333333334,"d":"92.68"},90.75,88.2,4526000,{"v":0.02910413824465666,"d":"2.91%"}]
[15,"Automobile","ASHOKLEY",{"v":96.1,"d":"96.10"},{"v":96.38333333333333,"d":"96.38"},{"v":95.06666666666665,"d":"95.07"},{"v":94.03333333333332,"d":"94.03"},{"v":92.71666666666664,"d":"92.72"},{"v":97.41666666666666,"d":"97.42"},{"v":98.73333333333332,"d":"98.73"},{"v":99.76666666666667,"d":"99.77"},97.7,95.35,70636000,{"v":0.007358813462635482,"d":"0.74%"}]
[16,"FMCG","ASIANPAINT",1436.35,{"v":1441.4333333333334,"d":"1441.43"},{"v":1428.4666666666667,"d":"1428.47"},{"v":1420.5833333333333,"d":"1420.58"},{"v":1407.6166666666666,"d":"1407.62"},{"v":1449.3166666666668,"d":"1449.32"},{"v":1462.2833333333335,"d":"1462.28"},{"v":1470.166666666667,"d":"1470.17"},1454.4,1433.55,5431800,{"v":-0.01981377219575574,"d":"-1.98%"}]
[17,"Pharma","AUROPHARMA",{"v":779.3,"d":"779.30"},{"v":779.1166666666668,"d":"779.12"},{"v":774.6333333333336,"d":"774.63"},{"v":769.9666666666668,"d":"769.97"},{"v":765.4833333333336,"d":"765.48"},{"v":783.7833333333335,"d":"783.78"},{"v":788.2666666666667,"d":"788.27"},{"v":792.9333333333335,"d":"792.93"},783.6,774.45,16786000,{"v":2.5682374723765156E-3,"d":"0.26%"}]
[18,"Banking","AXISBANK",{"v":765.6,"d":"765.60"},{"v":767.0166666666668,"d":"767.02"},{"v":761.4333333333335,"d":"761.43"},{"v":757.2666666666668,"d":"757.27"},{"v":751.6833333333335,"d":"751.68"},{"v":771.1833333333335,"d":"771.18"},{"v":776.7666666666668,"d":"776.77"},{"v":780.9333333333335,"d":"780.93"},772.6,762.85,29870400,{"v":6.4319022350860266E-4,"d":"0.06%"}]
[19,"Automobile","BAJAJ-AUTO",3034.85,{"v":3023.3666666666663,"d":"3023.37"},{"v":3001.533333333333,"d":"3001.53"},{"v":2968.2166666666667,"d":"2968.22"},{"v":2946.383333333333,"d":"2946.38"},{"v":3056.6833333333325,"d":"3056.68"},{"v":3078.5166666666655,"d":"3078.52"},{"v":3111.833333333332,"d":"3111.83"},3045.2,2990.05,3811000,{"v":0.015657272303284696,"d":"1.57%"}]
[20,"Others","BAJAJFINSV",7531.85,7546.95,{"v":7505,"d":"7505.00"},{"v":7478.150000000001,"d":"7478.15"},{"v":7436.200000000001,"d":"7436.20"},{"v":7573.799999999999,"d":"7573.80"},{"v":7615.749999999998,"d":"7615.75"},{"v":7642.5999999999985,"d":"7642.60"},7588.9,7520.1,716500,{"v":5.2365159713737132E-4,"d":"0.05%"}]
[21,"Finance","BAJFINANCE",3037.35,{"v":3034.316666666666,"d":"3034.32"},{"v":3021.1833333333325,"d":"3021.18"},{"v":3005.0166666666664,"d":"3005.02"},{"v":2991.8833333333328,"d":"2991.88"},{"v":3050.483333333332,"d":"3050.48"},{"v":3063.6166666666663,"d":"3063.62"},{"v":3079.783333333332,"d":"3079.78"},3047.45,3018.15,5301000,{"v":8.082152705144053E-3,"d":"0.81%"}]
[22,"Others","BALKRISIND",{"v":969.5,"d":"969.50"},{"v":967.5,"d":"967.50"},960.05,{"v":950.5999999999999,"d":"950.60"},{"v":943.1499999999999,"d":"943.15"},976.95,{"v":984.4000000000001,"d":"984.40"},{"v":993.8500000000001,"d":"993.85"},974.95,958.05,1736800,{"v":0.008360427310729215,"d":"0.84%"}]
[23,"Banking","BANKBARODA",{"v":131,"d":"131.00"},{"v":131.31666666666666,"d":"131.32"},{"v":129.93333333333334,"d":"129.93"},{"v":128.86666666666667,"d":"128.87"},{"v":127.48333333333335,"d":"127.48"},{"v":132.38333333333333,"d":"132.38"},{"v":133.76666666666665,"d":"133.77"},{"v":134.83333333333331,"d":"134.83"},132.7,130.25,48116000,{"v":0.036000344500904315,"d":"3.60%"}]
[24,"Banking","BANKINDIA",{"v":99.5,"d":"99.50"},{"v":100.11666666666667,"d":"100.12"},{"v":98.53333333333335,"d":"98.53"},{"v":97.56666666666668,"d":"97.57"},{"v":95.98333333333335,"d":"95.98"},{"v":101.08333333333334,"d":"101.08"},{"v":102.66666666666666,"d":"102.67"},{"v":103.63333333333334,"d":"103.63"},101.7,99.15,26604000,{"v":0.03332556513633186,"d":"3.33%"}]
[25,"FMCG","BATAINDIA",1416.05,{"v":1414.2166666666665,"d":"1414.22"},{"v":1407.433333333333,"d":"1407.43"},{"v":1398.8166666666664,"d":"1398.82"},{"v":1392.0333333333328,"d":"1392.03"},{"v":1422.833333333333,"d":"1422.83"},{"v":1429.6166666666663,"d":"1429.62"},{"v":1438.2333333333331,"d":"1438.23"},1421,1405.6,1862300,{"v":-0.023363138159792327,"d":"-2.34%"}]
[26,"Capital_Goods","BEL",95.55,{"v":95.43333333333334,"d":"95.43"},{"v":94.56666666666668,"d":"94.57"},{"v":93.58333333333334,"d":"93.58"},{"v":92.71666666666668,"d":"92.72"},{"v":96.41666666666667,"d":"96.42"},{"v":97.28333333333335,"d":"97.28"},{"v":98.26666666666667,"d":"98.27"},96.3,94.45,39618000,{"v":0.010250917992656058,"d":"1.03%"}]
[27,"Infrastructure","BEML",{"v":974.2,"d":"974.20"},{"v":980.7333333333332,"d":"980.73"},{"v":966.4666666666665,"d":"966.47"},{"v":958.7333333333332,"d":"958.73"},{"v":944.4666666666665,"d":"944.47"},{"v":988.4666666666665,"d":"988.47"},{"v":1002.7333333333331,"d":"1002.73"},{"v":1010.4666666666665,"d":"1010.47"},995,973,1467200,{"v":0.011095031355523395,"d":"1.11%"}]
[28,"Others","BERGEPAINT",{"v":331.7,"d":"331.70"},{"v":330.9166666666667,"d":"330.92"},{"v":328.33333333333337,"d":"328.33"},{"v":324.9666666666667,"d":"324.97"},{"v":322.3833333333334,"d":"322.38"},{"v":334.28333333333336,"d":"334.28"},{"v":336.86666666666673,"d":"336.87"},{"v":340.23333333333335,"d":"340.23"},333.5,327.55,2950200,{"v":-0.019019751280175568,"d":"-1.90%"}]
[29,"Finance","BHARATFIN",{"v":1104.9,"d":"1104.90"},{"v":1106.4833333333333,"d":"1106.48"},{"v":1097.6666666666667,"d":"1097.67"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1081.6166666666668,"d":"1081.62"},{"v":1113.7166666666667,"d":"1113.72"},{"v":1122.5333333333333,"d":"1122.53"},{"v":1129.7666666666667,"d":"1129.77"},1115.3,1099.25,4344500,{"v":1.3829664630632707E-3,"d":"0.14%"}]
[30,"Automobile","BHARATFORG",514.45,{"v":509.06666666666666,"d":"509.07"},{"v":502.83333333333337,"d":"502.83"},{"v":491.2166666666667,"d":"491.22"},{"v":484.9833333333334,"d":"484.98"},{"v":520.6833333333334,"d":"520.68"},{"v":526.9166666666665,"d":"526.92"},{"v":538.5333333333333,"d":"538.53"},515.3,497.45,9238800,{"v":-0.040503489531405784,"d":"-4.05%"}]
[31,"Telecom","BHARTIARTL",346.75,{"v":342.7833333333333,"d":"342.78"},{"v":337.7666666666666,"d":"337.77"},{"v":328.7833333333333,"d":"328.78"},{"v":323.7666666666666,"d":"323.77"},{"v":351.7666666666666,"d":"351.77"},{"v":356.78333333333325,"d":"356.78"},{"v":365.7666666666666,"d":"365.77"},347.8,333.8,33507000,{"v":0.03231550830147174,"d":"3.23%"}]
[32,"Capital_Goods","BHEL",77.65,77.65,{"v":76.85000000000001,"d":"76.85"},76.05,75.25,{"v":78.45000000000002,"d":"78.45"},{"v":79.25000000000003,"d":"79.25"},{"v":80.05000000000003,"d":"80.05"},78.45,76.85,52327500,{"v":-0.024332261222206684,"d":"-2.43%"}]
[33,"Pharma","BIOCON",624.95,{"v":627.1999999999999,"d":"627.20"},{"v":619.5999999999999,"d":"619.60"},614.25,606.65,{"v":632.5499999999998,"d":"632.55"},640.15,{"v":645.4999999999998,"d":"645.50"},634.8,621.85,5850000,{"v":0.020087884494664157,"d":"2.01%"}]
[34,"Automobile","BOSCHLTD",{"v":18114.9,"d":"18114.90"},{"v":18087.7,"d":"18087.70"},{"v":18005.100000000002,"d":"18005.10"},{"v":17895.300000000003,"d":"17895.30"},{"v":17812.700000000004,"d":"17812.70"},{"v":18197.5,"d":"18197.50"},{"v":18280.1,"d":"18280.10"},{"v":18389.899999999998,"d":"18389.90"},18170.3,17977.9,151590,{"v":0.00198294665873488,"d":"0.20%"}]
[35,"Oil_Gas","BPCL",{"v":360.1,"d":"360.10"},360.45,350.45,{"v":340.8,"d":"340.80"},{"v":330.8,"d":"330.80"},{"v":370.09999999999997,"d":"370.10"},{"v":380.09999999999997,"d":"380.10"},{"v":389.74999999999994,"d":"389.75"},370.45,350.8,10315800,{"v":6.8517217146872806E-3,"d":"0.69%"}]
[36,"FMCG","BRITANNIA",{"v":3003.9,"d":"3003.90"},{"v":3003.6,"d":"3003.60"},{"v":2982.7,"d":"2982.70"},{"v":2961.5,"d":"2961.50"},{"v":2940.6,"d":"2940.60"},{"v":3024.7999999999997,"d":"3024.80"},{"v":3045.7000000000003,"d":"3045.70"},{"v":3066.8999999999996,"d":"3066.90"},3024.5,2982.4,2029600,{"v":-3.8284087562579757E-3,"d":"-0.38%"}]
[37,"Pharma","CADILAHC",342.85,343.05,{"v":340.3,"d":"340.30"},337.75,{"v":335,"d":"335.00"},{"v":345.6,"d":"345.60"},348.35,{"v":350.90000000000003,"d":"350.90"},345.8,340.5,11256000,{"v":0.024017467248908297,"d":"2.40%"}]
[38,"Banking","CANBK",281.65,{"v":283.5833333333333,"d":"283.58"},{"v":278.16666666666663,"d":"278.17"},{"v":274.68333333333334,"d":"274.68"},{"v":269.26666666666665,"d":"269.27"},{"v":287.0666666666666,"d":"287.07"},{"v":292.48333333333323,"d":"292.48"},{"v":295.9666666666666,"d":"295.97"},289,280.1,10170000,{"v":0.014767511474755537,"d":"1.48%"}]
[39,"Others","CANFINHOME",348.15,{"v":351.0333333333333,"d":"351.03"},{"v":344.0666666666666,"d":"344.07"},{"v":339.9833333333333,"d":"339.98"},{"v":333.0166666666666,"d":"333.02"},{"v":355.1166666666666,"d":"355.12"},{"v":362.0833333333333,"d":"362.08"},{"v":366.16666666666663,"d":"366.17"},358,346.95,3571200,{"v":0.015353121801432957,"d":"1.54%"}]
[40,"Oil_Gas","CASTROLIND",{"v":166.6,"d":"166.60"},{"v":166.88333333333333,"d":"166.88"},{"v":165.71666666666664,"d":"165.72"},{"v":164.83333333333331,"d":"164.83"},{"v":163.66666666666663,"d":"163.67"},{"v":167.76666666666665,"d":"167.77"},{"v":168.93333333333334,"d":"168.93"},{"v":169.81666666666666,"d":"169.82"},168.05,166,7058400,{"v":0.010218978102189781,"d":"1.02%"}]
[41,"Automobile","CEATLTD",1112.45,{"v":1115.0666666666666,"d":"1115.07"},{"v":1095.3833333333332,"d":"1095.38"},{"v":1078.3166666666666,"d":"1078.32"},{"v":1058.6333333333332,"d":"1058.63"},{"v":1132.1333333333332,"d":"1132.13"},{"v":1151.8166666666666,"d":"1151.82"},{"v":1168.8833333333332,"d":"1168.88"},1134.75,1098,1412000,{"v":0.07819181429444105,"d":"7.82%"}]
[42,"Textile","CENTURYTEX",{"v":929.7,"d":"929.70"},{"v":929.5333333333334,"d":"929.53"},{"v":923.8666666666668,"d":"923.87"},{"v":918.0333333333334,"d":"918.03"},{"v":912.3666666666668,"d":"912.37"},{"v":935.3666666666668,"d":"935.37"},{"v":941.0333333333335,"d":"941.03"},{"v":946.8666666666668,"d":"946.87"},935.2,923.7,4131000,{"v":8.7221979938944616E-4,"d":"0.09%"}]
[43,"Power","CESC",749.25,743.75,{"v":734.5,"d":"734.50"},719.75,{"v":710.5,"d":"710.50"},{"v":758.5,"d":"758.50"},767.75,{"v":782.5,"d":"782.50"},753,729,1382150,{"v":0.002793296089385475,"d":"0.28%"}]
[44,"Power","CGPOWER",{"v":38.9,"d":"38.90"},{"v":39.1,"d":"39.10"},{"v":38.5,"d":"38.50"},{"v":38.1,"d":"38.10"},{"v":37.5,"d":"37.50"},{"v":39.5,"d":"39.50"},{"v":40.10000000000001,"d":"40.10"},{"v":40.5,"d":"40.50"},39.7,38.7,24888000,{"v":2.9013539651837525E-3,"d":"0.29%"}]
[45,"Others","CHENNPETRO",261.95,{"v":261.9,"d":"261.90"},259.65,257.35,{"v":255.10000000000002,"d":"255.10"},{"v":264.19999999999993,"d":"264.20"},{"v":266.44999999999993,"d":"266.45"},{"v":268.7499999999999,"d":"268.75"},264.15,259.6,1024200,{"v":-0.008710801393728223,"d":"-0.87%"}]
[46,"Others","CHOLAFIN",{"v":1486.9,"d":"1486.90"},{"v":1491.1333333333332,"d":"1491.13"},{"v":1476.2666666666664,"d":"1476.27"},{"v":1465.6333333333332,"d":"1465.63"},{"v":1450.7666666666664,"d":"1450.77"},{"v":1501.7666666666664,"d":"1501.77"},{"v":1516.6333333333332,"d":"1516.63"},{"v":1527.2666666666664,"d":"1527.27"},1506,1480.5,605000,{"v":0.005818786367414797,"d":"0.58%"}]
[47,"Pharma","CIPLA",568.95,{"v":564.8833333333333,"d":"564.88"},{"v":557.6166666666667,"d":"557.62"},{"v":546.2833333333333,"d":"546.28"},{"v":539.0166666666667,"d":"539.02"},{"v":576.2166666666667,"d":"576.22"},{"v":583.4833333333333,"d":"583.48"},{"v":594.8166666666667,"d":"594.82"},572.15,553.55,10283000,{"v":0.08493353028064993,"d":"8.49%"}]
[48,"Others","COALINDIA",{"v":251.3,"d":"251.30"},{"v":249.58333333333334,"d":"249.58"},{"v":245.7166666666667,"d":"245.72"},{"v":240.13333333333335,"d":"240.13"},{"v":236.2666666666667,"d":"236.27"},{"v":255.16666666666669,"d":"255.17"},{"v":259.0333333333333,"d":"259.03"},{"v":264.6166666666667,"d":"264.62"},253.45,244,37723400,{"v":0.12321498755404166,"d":"12.32%"}]
[49,"FMCG","COLPAL",{"v":1221.9,"d":"1221.90"},{"v":1221.9833333333333,"d":"1221.98"},{"v":1214.0666666666666,"d":"1214.07"},{"v":1206.2333333333333,"d":"1206.23"},{"v":1198.3166666666666,"d":"1198.32"},{"v":1229.8166666666666,"d":"1229.82"},{"v":1237.7333333333331,"d":"1237.73"},{"v":1245.5666666666666,"d":"1245.57"},1229.9,1214.15,2097900,{"v":0.0438871473354232,"d":"4.39%"}]
[50,"Others","CONCOR",{"v":516.4,"d":"516.40"},{"v":517.2166666666667,"d":"517.22"},{"v":513.0833333333334,"d":"513.08"},{"v":509.76666666666665,"d":"509.77"},{"v":505.6333333333333,"d":"505.63"},{"v":520.5333333333334,"d":"520.53"},{"v":524.6666666666666,"d":"524.67"},{"v":527.9833333333335,"d":"527.98"},521.35,513.9,1670847,{"v":0.06686626746506986,"d":"6.69%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":755.8,"d":"755.80"},{"v":755.4,"d":"755.40"},{"v":750.3499999999999,"d":"750.35"},{"v":744.9,"d":"744.90"},{"v":739.8499999999999,"d":"739.85"},{"v":760.8499999999999,"d":"760.85"},{"v":765.8999999999999,"d":"765.90"},{"v":771.3499999999999,"d":"771.35"},760.45,749.95,1678600,{"v":0.019124521886952826,"d":"1.91%"}]
[52,"FMCG","DABUR",{"v":407.4,"d":"407.40"},{"v":408.5333333333333,"d":"408.53"},{"v":405.16666666666663,"d":"405.17"},{"v":402.93333333333334,"d":"402.93"},{"v":399.56666666666666,"d":"399.57"},{"v":410.7666666666666,"d":"410.77"},{"v":414.13333333333327,"d":"414.13"},{"v":416.36666666666656,"d":"416.37"},411.9,406.3,13888750,{"v":2.7007562117392869E-4,"d":"0.03%"}]
[53,"Banking","DCBBANK",{"v":192.9,"d":"192.90"},{"v":196.21666666666667,"d":"196.22"},{"v":188.83333333333334,"d":"188.83"},{"v":184.76666666666668,"d":"184.77"},{"v":177.38333333333335,"d":"177.38"},{"v":200.28333333333333,"d":"200.28"},{"v":207.66666666666666,"d":"207.67"},{"v":211.73333333333332,"d":"211.73"},203.6,192.15,6813000,{"v":0.23793949304987735,"d":"23.79%"}]
[54,"Finance","DHFL",167.55,{"v":168.26666666666665,"d":"168.27"},{"v":165.4333333333333,"d":"165.43"},{"v":163.31666666666666,"d":"163.32"},{"v":160.48333333333332,"d":"160.48"},{"v":170.3833333333333,"d":"170.38"},{"v":173.21666666666667,"d":"173.22"},{"v":175.3333333333333,"d":"175.33"},171.1,166.15,20490000,{"v":-0.04388605025547701,"d":"-4.39%"}]
[55,"Media","DISHTV",40.05,{"v":39.68333333333333,"d":"39.68"},{"v":39.11666666666666,"d":"39.12"},{"v":38.18333333333333,"d":"38.18"},{"v":37.61666666666666,"d":"37.62"},{"v":40.61666666666666,"d":"40.62"},{"v":41.18333333333334,"d":"41.18"},{"v":42.11666666666666,"d":"42.12"},40.25,38.75,62504000,{"v":-0.004840147751878742,"d":"-0.48%"}]
[56,"Pharma","DIVISLAB",1747.85,{"v":1741.7666666666667,"d":"1741.77"},{"v":1731.5833333333333,"d":"1731.58"},{"v":1715.3166666666666,"d":"1715.32"},{"v":1705.1333333333332,"d":"1705.13"},{"v":1758.0333333333333,"d":"1758.03"},{"v":1768.2166666666667,"d":"1768.22"},{"v":1784.4833333333333,"d":"1784.48"},1751.95,1725.5,2464400,{"v":-0.019573520050922978,"d":"-1.96%"}]
[57,"Realty","DLF",186.55,{"v":185.4333333333333,"d":"185.43"},{"v":183.91666666666663,"d":"183.92"},{"v":181.28333333333333,"d":"181.28"},{"v":179.76666666666665,"d":"179.77"},{"v":188.0666666666666,"d":"188.07"},{"v":189.58333333333331,"d":"189.58"},{"v":192.21666666666658,"d":"192.22"},186.95,182.8,46883200,{"v":-0.013728600339112837,"d":"-1.37%"}]
[58,"Pharma","DRREDDY",{"v":2800.1,"d":"2800.10"},{"v":2808.133333333333,"d":"2808.13"},{"v":2780.3166666666666,"d":"2780.32"},{"v":2760.5333333333333,"d":"2760.53"},{"v":2732.7166666666667,"d":"2732.72"},{"v":2827.9166666666665,"d":"2827.92"},{"v":2855.733333333333,"d":"2855.73"},{"v":2875.5166666666664,"d":"2875.52"},2835.95,2788.35,3525250,{"v":-0.012189141856392294,"d":"-1.22%"}]
[59,"Automobile","EICHERMOT",{"v":21418.6,"d":"21418.60"},{"v":21459.63333333333,"d":"21459.63"},{"v":21258.966666666664,"d":"21258.97"},{"v":21099.333333333332,"d":"21099.33"},{"v":20898.666666666664,"d":"20898.67"},{"v":21619.266666666663,"d":"21619.27"},{"v":21819.933333333334,"d":"21819.93"},{"v":21979.566666666662,"d":"21979.57"},21660.3,21300,395425,{"v":-0.010757395709550316,"d":"-1.08%"}]
[60,"Infrastructure","ENGINERSIN",{"v":121.7,"d":"121.70"},{"v":122.58333333333333,"d":"122.58"},{"v":120.31666666666666,"d":"120.32"},{"v":118.93333333333334,"d":"118.93"},{"v":116.66666666666667,"d":"116.67"},{"v":123.96666666666665,"d":"123.97"},{"v":126.23333333333333,"d":"126.23"},{"v":127.61666666666665,"d":"127.62"},124.85,121.2,9446400,{"v":0.058337161231051905,"d":"5.83%"}]
[61,"Finance","EQUITAS",{"v":135.4,"d":"135.40"},135.75,{"v":134.3,"d":"134.30"},{"v":133.20000000000002,"d":"133.20"},{"v":131.75000000000003,"d":"131.75"},136.85,{"v":138.29999999999998,"d":"138.30"},{"v":139.39999999999998,"d":"139.40"},137.2,134.65,11736000,{"v":-0.011122345803842264,"d":"-1.11%"}]
[62,"Automobile","ESCORTS",790.65,791.65,{"v":784.8,"d":"784.80"},{"v":778.9499999999999,"d":"778.95"},{"v":772.0999999999999,"d":"772.10"},{"v":797.5,"d":"797.50"},{"v":804.3500000000001,"d":"804.35"},{"v":810.2,"d":"810.20"},798.5,785.8,2900700,{"v":-0.025138632162661736,"d":"-2.51%"}]
[63,"Automobile","EXIDEIND",{"v":226.7,"d":"226.70"},{"v":225.54999999999998,"d":"225.55"},{"v":223.54999999999995,"d":"223.55"},{"v":220.39999999999998,"d":"220.40"},{"v":218.39999999999995,"d":"218.40"},{"v":228.69999999999996,"d":"228.70"},{"v":230.70000000000002,"d":"230.70"},{"v":233.84999999999997,"d":"233.85"},227.55,222.4,8828000,{"v":-0.011864786209984329,"d":"-1.19%"}]
[64,"Banking","FEDERALBNK",{"v":98,"d":"98.00"},{"v":97.93333333333334,"d":"97.93"},{"v":97.21666666666667,"d":"97.22"},{"v":96.43333333333334,"d":"96.43"},{"v":95.71666666666667,"d":"95.72"},{"v":98.71666666666667,"d":"98.72"},{"v":99.43333333333334,"d":"99.43"},{"v":100.21666666666667,"d":"100.22"},98.65,97.15,61432000,{"v":-3.4172456999658277E-4,"d":"-0.03%"}]
[65,"Oil_Gas","GAIL",{"v":354.7,"d":"354.70"},{"v":355.84999999999997,"d":"355.85"},{"v":352.49999999999994,"d":"352.50"},{"v":350.29999999999995,"d":"350.30"},{"v":346.94999999999993,"d":"346.95"},{"v":358.04999999999995,"d":"358.05"},{"v":361.4,"d":"361.40"},{"v":363.59999999999997,"d":"363.60"},359.2,353.65,9395841,{"v":0.002846569883290635,"d":"0.28%"}]
[66,"Pharma","GLENMARK",648.05,{"v":649.2166666666667,"d":"649.22"},{"v":642.5833333333334,"d":"642.58"},{"v":637.1166666666667,"d":"637.12"},{"v":630.4833333333333,"d":"630.48"},{"v":654.6833333333334,"d":"654.68"},{"v":661.3166666666666,"d":"661.32"},{"v":666.7833333333334,"d":"666.78"},655.85,643.75,3920000,{"v":-2.2906592008144567E-3,"d":"-0.23%"}]
[67,"Infrastructure","GMRINFRA",{"v":18.7,"d":"18.70"},{"v":18.783333333333335,"d":"18.78"},{"v":18.51666666666667,"d":"18.52"},{"v":18.333333333333336,"d":"18.33"},{"v":18.06666666666667,"d":"18.07"},{"v":18.96666666666667,"d":"18.97"},{"v":19.233333333333334,"d":"19.23"},{"v":19.416666666666668,"d":"19.42"},19.05,18.6,184770000,{"v":0.008597396217145665,"d":"0.86%"}]
[68,"Others","GODFRYPHLP",{"v":1208.8,"d":"1208.80"},{"v":1193.8500000000001,"d":"1193.85"},{"v":1172.9500000000003,"d":"1172.95"},{"v":1137.1000000000001,"d":"1137.10"},{"v":1116.2000000000003,"d":"1116.20"},{"v":1229.7000000000003,"d":"1229.70"},{"v":1250.6000000000004,"d":"1250.60"},{"v":1286.4500000000003,"d":"1286.45"},1214.75,1158,640500,{"v":0.11585365853658537,"d":"11.59%"}]
[69,"FMCG","GODREJCP",675.05,{"v":675.8166666666666,"d":"675.82"},{"v":672.2333333333332,"d":"672.23"},{"v":669.4166666666666,"d":"669.42"},{"v":665.8333333333333,"d":"665.83"},{"v":678.6333333333332,"d":"678.63"},{"v":682.2166666666667,"d":"682.22"},{"v":685.0333333333332,"d":"685.03"},679.4,673,6706200,{"v":-0.04117697520802951,"d":"-4.12%"}]
[70,"FMCG","GODREJIND",{"v":533,"d":"533.00"},{"v":532.6333333333333,"d":"532.63"},{"v":530.4166666666666,"d":"530.42"},{"v":527.8333333333333,"d":"527.83"},{"v":525.6166666666666,"d":"525.62"},{"v":535.2166666666667,"d":"535.22"},{"v":537.4333333333334,"d":"537.43"},{"v":540.0166666666668,"d":"540.02"},534.85,530.05,1213500,{"v":0.024050632911392405,"d":"2.41%"}]
[71,"Cement","GRASIM",867.55,{"v":864.2666666666668,"d":"864.27"},{"v":858.5333333333335,"d":"858.53"},{"v":849.5166666666668,"d":"849.52"},{"v":843.7833333333335,"d":"843.78"},{"v":873.2833333333335,"d":"873.28"},{"v":879.0166666666669,"d":"879.02"},{"v":888.0333333333335,"d":"888.03"},870,855.25,10916250,{"v":-0.019733297413793104,"d":"-1.97%"}]
[72,"Others","GSFC",107.95,107.45,{"v":106.5,"d":"106.50"},105.05,{"v":104.1,"d":"104.10"},{"v":108.9,"d":"108.90"},{"v":109.85000000000002,"d":"109.85"},{"v":111.30000000000001,"d":"111.30"},108.4,106,10528000,{"v":-0.007971656333038087,"d":"-0.80%"}]
[73,"Others","HAVELLS",753.35,{"v":751.1666666666666,"d":"751.17"},{"v":746.5833333333333,"d":"746.58"},{"v":739.8166666666666,"d":"739.82"},{"v":735.2333333333332,"d":"735.23"},{"v":757.9333333333333,"d":"757.93"},{"v":762.5166666666665,"d":"762.52"},{"v":769.2833333333333,"d":"769.28"},755.75,744.4,4622000,{"v":0.0346989030669353,"d":"3.47%"}]
[74,"Technology","HCLTECH",1108.55,{"v":1103.7333333333333,"d":"1103.73"},{"v":1094.2166666666667,"d":"1094.22"},{"v":1079.8833333333334,"d":"1079.88"},{"v":1070.3666666666668,"d":"1070.37"},{"v":1118.0666666666666,"d":"1118.07"},{"v":1127.5833333333335,"d":"1127.58"},{"v":1141.9166666666665,"d":"1141.92"},1113.25,1089.4,8308300,{"v":0.007469654528478058,"d":"0.75%"}]
[75,"Finance","HDFC",{"v":2021.2,"d":"2021.20"},{"v":2027.7666666666664,"d":"2027.77"},{"v":2011.5333333333328,"d":"2011.53"},{"v":2001.8666666666663,"d":"2001.87"},{"v":1985.6333333333328,"d":"1985.63"},{"v":2037.433333333333,"d":"2037.43"},{"v":2053.6666666666665,"d":"2053.67"},{"v":2063.333333333333,"d":"2063.33"},2044,2018.1,25763000,{"v":0.006033153054649823,"d":"0.60%"}]
[76,"Banking","HDFCBANK",{"v":2293.7,"d":"2293.70"},{"v":2287.433333333333,"d":"2287.43"},{"v":2277.266666666666,"d":"2277.27"},{"v":2260.833333333333,"d":"2260.83"},{"v":2250.666666666666,"d":"2250.67"},{"v":2303.866666666666,"d":"2303.87"},{"v":2314.033333333333,"d":"2314.03"},{"v":2330.466666666666,"d":"2330.47"},2297.6,2271,11822750,{"v":-0.039991067984815575,"d":"-4.00%"}]
[77,"Automobile","HEROMOTOCO",2710.35,{"v":2695.4666666666667,"d":"2695.47"},{"v":2671.5833333333335,"d":"2671.58"},{"v":2632.8166666666666,"d":"2632.82"},{"v":2608.9333333333334,"d":"2608.93"},{"v":2734.2333333333336,"d":"2734.23"},{"v":2758.116666666667,"d":"2758.12"},{"v":2796.8833333333337,"d":"2796.88"},2719.35,2656.7,2857200,{"v":-0.016725170348957256,"d":"-1.67%"}]
[78,"Technology","HEXAWARE",{"v":350.9,"d":"350.90"},{"v":347.93333333333334,"d":"347.93"},{"v":343.4666666666667,"d":"343.47"},{"v":336.03333333333336,"d":"336.03"},{"v":331.5666666666667,"d":"331.57"},{"v":355.3666666666667,"d":"355.37"},{"v":359.83333333333326,"d":"359.83"},{"v":367.26666666666665,"d":"367.27"},352.4,340.5,3384000,{"v":0.10914454277286136,"d":"10.91%"}]
[79,"Metals","HINDALCO",213.15,213.25,{"v":211.1,"d":"211.10"},{"v":209.04999999999998,"d":"209.05"},{"v":206.89999999999998,"d":"206.90"},{"v":215.3,"d":"215.30"},217.45,{"v":219.50000000000003,"d":"219.50"},215.4,211.2,31937500,{"v":-0.022076947808380668,"d":"-2.21%"}]
[80,"Oil_Gas","HINDPETRO",258.25,259.25,{"v":256,"d":"256.00"},253.75,{"v":250.5,"d":"250.50"},{"v":261.5,"d":"261.50"},264.75,{"v":267,"d":"267.00"},262.5,257,13528200,{"v":-0.02482591583409022,"d":"-2.48%"}]
[81,"FMCG","HINDUNILVR",{"v":1725.6,"d":"1725.60"},{"v":1726.3833333333332,"d":"1726.38"},{"v":1717.8666666666663,"d":"1717.87"},{"v":1710.1333333333332,"d":"1710.13"},{"v":1701.6166666666663,"d":"1701.62"},{"v":1734.1166666666663,"d":"1734.12"},{"v":1742.6333333333332,"d":"1742.63"},{"v":1750.3666666666663,"d":"1750.37"},1734.9,1718.65,11225400,{"v":-7.5854020793549755E-3,"d":"-0.76%"}]
[82,"Metals","HINDZINC",286.05,{"v":285.5833333333333,"d":"285.58"},{"v":283.8666666666666,"d":"283.87"},{"v":281.6833333333333,"d":"281.68"},{"v":279.9666666666666,"d":"279.97"},{"v":287.76666666666665,"d":"287.77"},{"v":289.48333333333335,"d":"289.48"},{"v":291.6666666666667,"d":"291.67"},287.3,283.4,3996800,{"v":-1.5987210231814548E-3,"d":"-0.16%"}]
[83,"Finance","IBULHSGFIN",838.65,{"v":838.3333333333334,"d":"838.33"},{"v":832.3166666666667,"d":"832.32"},{"v":825.9833333333333,"d":"825.98"},{"v":819.9666666666667,"d":"819.97"},{"v":844.6666666666667,"d":"844.67"},{"v":850.6833333333334,"d":"850.68"},{"v":857.0166666666668,"d":"857.02"},844.35,832,17087500,{"v":-0.010452860782951124,"d":"-1.05%"}]
[84,"Banking","ICICIBANK",393.75,{"v":394.90000000000003,"d":"394.90"},{"v":391.9000000000001,"d":"391.90"},{"v":390.05000000000007,"d":"390.05"},{"v":387.0500000000001,"d":"387.05"},{"v":396.75000000000006,"d":"396.75"},{"v":399.74999999999994,"d":"399.75"},{"v":401.6,"d":"401.60"},397.9,393.05,93387250,{"v":0.020310669110356637,"d":"2.03%"}]
[85,"Others","ICICIPRULI",367.55,{"v":367.78333333333336,"d":"367.78"},{"v":364.9666666666667,"d":"364.97"},{"v":362.3833333333333,"d":"362.38"},{"v":359.56666666666666,"d":"359.57"},{"v":370.36666666666673,"d":"370.37"},{"v":373.18333333333345,"d":"373.18"},{"v":375.76666666666677,"d":"375.77"},370.6,365.2,7027500,{"v":-0.026392352452202825,"d":"-2.64%"}]
[86,"Banking","IDBI",{"v":44.1,"d":"44.10"},44.25,{"v":43.8,"d":"43.80"},{"v":43.5,"d":"43.50"},43.05,44.55,{"v":45,"d":"45.00"},{"v":45.3,"d":"45.30"},44.7,43.95,26600000,{"v":0,"d":"0.00%"}]
[87,"Telecom","IDEA",17.05,{"v":16.633333333333336,"d":"16.63"},{"v":15.916666666666671,"d":"15.92"},{"v":14.783333333333335,"d":"14.78"},{"v":14.06666666666667,"d":"14.07"},{"v":17.766666666666673,"d":"17.77"},{"v":18.483333333333334,"d":"18.48"},{"v":19.616666666666674,"d":"19.62"},17.35,15.5,559780900,{"v":0.07157798653634047,"d":"7.16%"}]
[88,"Finance","IDFC",46.95,{"v":47.1,"d":"47.10"},{"v":46.6,"d":"46.60"},46.25,45.75,47.45,47.95,{"v":48.300000000000004,"d":"48.30"},47.6,46.75,88426800,{"v":1.1956359288596622E-3,"d":"0.12%"}]
[89,"Banking","IDFCFIRSTB",{"v":54.3,"d":"54.30"},{"v":54.28333333333333,"d":"54.28"},{"v":54.016666666666666,"d":"54.02"},{"v":53.733333333333334,"d":"53.73"},{"v":53.46666666666667,"d":"53.47"},{"v":54.56666666666666,"d":"54.57"},{"v":54.83333333333333,"d":"54.83"},{"v":55.11666666666666,"d":"55.12"},54.55,54,126060000,{"v":-0.006901115522783135,"d":"-0.69%"}]
[90,"Finance","IFCI",13.25,{"v":13.216666666666667,"d":"13.22"},{"v":12.983333333333334,"d":"12.98"},{"v":12.716666666666667,"d":"12.72"},{"v":12.483333333333334,"d":"12.48"},{"v":13.483333333333334,"d":"13.48"},{"v":13.716666666666665,"d":"13.72"},{"v":13.983333333333334,"d":"13.98"},13.45,12.95,60970000,{"v":0.009269988412514484,"d":"0.93%"}]
[91,"Oil_Gas","IGL",{"v":321.4,"d":"321.40"},{"v":320.2833333333333,"d":"320.28"},{"v":318.1166666666666,"d":"318.12"},{"v":314.8333333333333,"d":"314.83"},{"v":312.66666666666663,"d":"312.67"},{"v":323.5666666666666,"d":"323.57"},{"v":325.73333333333335,"d":"325.73"},{"v":329.0166666666666,"d":"329.02"},322.45,317,3789500,{"v":0.01998519615099926,"d":"2.00%"}]
[92,"Cement","INDIACEM",112.05,{"v":111.58333333333333,"d":"111.58"},{"v":110.46666666666665,"d":"110.47"},{"v":108.88333333333333,"d":"108.88"},{"v":107.76666666666665,"d":"107.77"},{"v":113.16666666666666,"d":"113.17"},{"v":114.28333333333333,"d":"114.28"},{"v":115.86666666666666,"d":"115.87"},112.7,110,18832500,{"v":-0.031922276197085354,"d":"-3.19%"}]
[93,"Banking","INDIANB",273.55,{"v":274.5833333333333,"d":"274.58"},{"v":270.66666666666663,"d":"270.67"},{"v":267.7833333333333,"d":"267.78"},{"v":263.8666666666666,"d":"263.87"},{"v":277.46666666666664,"d":"277.47"},{"v":281.38333333333327,"d":"281.38"},{"v":284.26666666666665,"d":"284.27"},278.5,271.7,3384000,{"v":0.031078610603290677,"d":"3.11%"}]
[94,"Others","INDIGO",1480.55,1470.05,{"v":1454.1499999999999,"d":"1454.15"},1427.75,1411.85,{"v":1496.4499999999998,"d":"1496.45"},1512.35,{"v":1538.7499999999998,"d":"1538.75"},1485.95,1443.65,2434200,{"v":0.0781291522721233,"d":"7.81%"}]
[95,"Banking","INDUSINDBK",1755.35,1755.45,{"v":1740,"d":"1740.00"},{"v":1724.6499999999999,"d":"1724.65"},{"v":1709.1999999999998,"d":"1709.20"},{"v":1770.8000000000002,"d":"1770.80"},{"v":1786.2500000000005,"d":"1786.25"},{"v":1801.6000000000004,"d":"1801.60"},1770.9,1740.1,6984600,{"v":-0.007841131850336656,"d":"-0.78%"}]
[96,"Technology","INFIBEAM",51.55,{"v":50.73333333333333,"d":"50.73"},{"v":48.716666666666654,"d":"48.72"},{"v":45.883333333333326,"d":"45.88"},{"v":43.86666666666665,"d":"43.87"},{"v":53.566666666666656,"d":"53.57"},{"v":55.58333333333332,"d":"55.58"},{"v":58.41666666666666,"d":"58.42"},52.75,47.9,15612000,{"v":0.13426329555361813,"d":"13.43%"}]
[97,"Telecom","INFRATEL",310.35,{"v":312.3666666666667,"d":"312.37"},{"v":307.1333333333333,"d":"307.13"},{"v":303.91666666666663,"d":"303.92"},{"v":298.6833333333333,"d":"298.68"},{"v":315.58333333333337,"d":"315.58"},{"v":320.8166666666667,"d":"320.82"},{"v":324.0333333333334,"d":"324.03"},317.6,309.15,5866000,{"v":0.08911994058670628,"d":"8.91%"}]
[98,"Technology","INFY",729.05,{"v":727.0333333333333,"d":"727.03"},{"v":719.0166666666667,"d":"719.02"},{"v":708.9833333333333,"d":"708.98"},{"v":700.9666666666667,"d":"700.97"},{"v":737.0666666666666,"d":"737.07"},{"v":745.0833333333333,"d":"745.08"},{"v":755.1166666666666,"d":"755.12"},735.05,717,50760000,{"v":0.07047956472225737,"d":"7.05%"}]
[99,"Oil_Gas","IOC",154.75,{"v":155.6,"d":"155.60"},{"v":153,"d":"153.00"},151.25,148.65,157.35,{"v":159.94999999999996,"d":"159.95"},{"v":161.7,"d":"161.70"},158.2,153.85,56693000,{"v":0.011426787386824852,"d":"1.14%"}]
[100,"Infrastructure","IRB",141.55,{"v":141.04999999999998,"d":"141.05"},{"v":138.84999999999997,"d":"138.85"},{"v":136.14999999999998,"d":"136.15"},{"v":133.94999999999996,"d":"133.95"},{"v":143.74999999999997,"d":"143.75"},{"v":145.94999999999996,"d":"145.95"},{"v":148.64999999999998,"d":"148.65"},143.25,138.35,9308800,{"v":-0.02448021462105969,"d":"-2.45%"}]
[101,"FMCG","ITC",306.25,{"v":307.48333333333335,"d":"307.48"},{"v":304.0666666666667,"d":"304.07"},{"v":301.8833333333334,"d":"301.88"},{"v":298.46666666666675,"d":"298.47"},{"v":309.6666666666667,"d":"309.67"},{"v":313.0833333333333,"d":"313.08"},{"v":315.26666666666665,"d":"315.27"},310.9,305.3,65016000,{"v":1.4417211933015416E-3,"d":"0.14%"}]
[102,"Others","JETAIRWAYS",{"v":237.9,"d":"237.90"},238.15,{"v":229.8,"d":"229.80"},{"v":221.70000000000002,"d":"221.70"},{"v":213.35000000000002,"d":"213.35"},246.25,{"v":254.59999999999997,"d":"254.60"},{"v":262.7,"d":"262.70"},246.5,230.05,6322800,{"v":-0.012710408794228788,"d":"-1.27%"}]
[103,"Metals","JINDALSTEL",{"v":187.5,"d":"187.50"},{"v":186.20000000000002,"d":"186.20"},{"v":183.20000000000005,"d":"183.20"},{"v":178.90000000000003,"d":"178.90"},{"v":175.90000000000006,"d":"175.90"},{"v":190.50000000000003,"d":"190.50"},{"v":193.49999999999997,"d":"193.50"},{"v":197.8,"d":"197.80"},189.2,181.9,25881750,{"v":0.031104338472570815,"d":"3.11%"}]
[104,"Others","JISLJALEQS",{"v":60.2,"d":"60.20"},{"v":60.01666666666667,"d":"60.02"},{"v":58.88333333333335,"d":"58.88"},{"v":57.56666666666668,"d":"57.57"},{"v":56.43333333333335,"d":"56.43"},{"v":61.33333333333334,"d":"61.33"},{"v":62.46666666666667,"d":"62.47"},{"v":63.78333333333334,"d":"63.78"},61.15,58.7,33687000,{"v":0.014088322947710648,"d":"1.41%"}]
[105,"Metals","JSWSTEEL",293.55,{"v":292.4,"d":"292.40"},{"v":289.29999999999995,"d":"289.30"},{"v":285.04999999999995,"d":"285.05"},{"v":281.94999999999993,"d":"281.95"},296.65,299.75,{"v":304,"d":"304.00"},295.5,288.15,39243000,{"v":-0.008977612788363195,"d":"-0.90%"}]
[106,"Others","JUBLFOOD",1378.45,{"v":1380,"d":"1380.00"},{"v":1369.5,"d":"1369.50"},1360.55,1350.05,1388.95,1399.45,{"v":1408.4,"d":"1408.40"},1390.5,1371.05,3488000,{"v":0.03134240094618569,"d":"3.13%"}]
[107,"Others","JUSTDIAL",{"v":606.7,"d":"606.70"},{"v":606.9,"d":"606.90"},{"v":594.8,"d":"594.80"},{"v":582.9,"d":"582.90"},{"v":570.8,"d":"570.80"},{"v":618.8,"d":"618.80"},{"v":630.9000000000001,"d":"630.90"},{"v":642.8,"d":"642.80"},619,595,3200400,{"v":0.046703296703296704,"d":"4.67%"}]
[108,"Others","KAJARIACER",{"v":627.5,"d":"627.50"},626.65,{"v":622.9499999999999,"d":"622.95"},{"v":618.4,"d":"618.40"},{"v":614.6999999999999,"d":"614.70"},{"v":631.1999999999999,"d":"631.20"},{"v":634.9,"d":"634.90"},{"v":639.4499999999999,"d":"639.45"},630.35,622.1,1517100,{"v":-0.011854360711261643,"d":"-1.19%"}]
[109,"Banking","KOTAKBANK",{"v":1375.5,"d":"1375.50"},{"v":1368.1666666666667,"d":"1368.17"},{"v":1357.3333333333335,"d":"1357.33"},{"v":1339.1666666666667,"d":"1339.17"},{"v":1328.3333333333335,"d":"1328.33"},{"v":1386.3333333333335,"d":"1386.33"},{"v":1397.166666666667,"d":"1397.17"},{"v":1415.3333333333335,"d":"1415.33"},1379,1350,9536800,{"v":-0.021344717182497332,"d":"-2.13%"}]
[110,"Technology","BSOFT",102.35,{"v":102.19999999999999,"d":"102.20"},{"v":100.09999999999998,"d":"100.10"},97.85,{"v":95.74999999999999,"d":"95.75"},{"v":104.44999999999997,"d":"104.45"},106.55,{"v":108.79999999999997,"d":"108.80"},104.3,99.95,3948750,{"v":0.017391304347826087,"d":"1.74%"}]
[111,"Others","KSCL",{"v":494.8,"d":"494.80"},{"v":494.5833333333333,"d":"494.58"},{"v":490.3166666666666,"d":"490.32"},{"v":485.8333333333333,"d":"485.83"},{"v":481.5666666666666,"d":"481.57"},{"v":499.0666666666666,"d":"499.07"},{"v":503.33333333333337,"d":"503.33"},{"v":507.8166666666666,"d":"507.82"},498.85,490.1,894000,{"v":0.008460236886632826,"d":"0.85%"}]
[112,"Banking","KTKBANK",135.55,135.65,{"v":134.4,"d":"134.40"},133.25,{"v":132,"d":"132.00"},{"v":136.8,"d":"136.80"},138.05,{"v":139.20000000000002,"d":"139.20"},136.9,134.5,14852000,{"v":-6.9138906348208675E-3,"d":"-0.69%"}]
[113,"Finance","L&TFH",151.55,{"v":150.6,"d":"150.60"},{"v":148.6,"d":"148.60"},145.65,143.65,{"v":153.54999999999998,"d":"153.55"},{"v":155.54999999999998,"d":"155.55"},{"v":158.49999999999997,"d":"158.50"},152.6,147.65,18171000,{"v":-0.08185538881309687,"d":"-8.19%"}]
[114,"Finance","LICHSGFIN",{"v":532,"d":"532.00"},{"v":536.5833333333334,"d":"536.58"},{"v":524.0166666666668,"d":"524.02"},{"v":516.0333333333334,"d":"516.03"},{"v":503.4666666666668,"d":"503.47"},{"v":544.5666666666667,"d":"544.57"},{"v":557.1333333333333,"d":"557.13"},{"v":565.1166666666667,"d":"565.12"},549.15,528.6,7998100,{"v":-0.004926782537293006,"d":"-0.49%"}]
[115,"Capital_Goods","LT",{"v":1363.5,"d":"1363.50"},{"v":1367.2666666666667,"d":"1367.27"},{"v":1357.4833333333333,"d":"1357.48"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1341.6833333333334,"d":"1341.68"},{"v":1373.2833333333333,"d":"1373.28"},{"v":1383.0666666666666,"d":"1383.07"},{"v":1389.0833333333333,"d":"1389.08"},1377.05,1361.25,8405250,{"v":0.018632975822577714,"d":"1.86%"}]
[116,"Pharma","LUPIN",833.45,{"v":833.2666666666668,"d":"833.27"},{"v":827.7333333333336,"d":"827.73"},{"v":822.0166666666668,"d":"822.02"},{"v":816.4833333333336,"d":"816.48"},{"v":838.9833333333336,"d":"838.98"},{"v":844.5166666666667,"d":"844.52"},{"v":850.2333333333336,"d":"850.23"},838.8,827.55,9345000,{"v":-0.013157894736842105,"d":"-1.32%"}]
[117,"Automobile","M&M",{"v":686.7,"d":"686.70"},{"v":684.0833333333334,"d":"684.08"},{"v":679.1166666666668,"d":"679.12"},{"v":671.5333333333334,"d":"671.53"},{"v":666.5666666666668,"d":"666.57"},{"v":691.6666666666667,"d":"691.67"},{"v":696.6333333333332,"d":"696.63"},{"v":704.2166666666667,"d":"704.22"},689.05,676.5,18768000,{"v":0.005410617667541651,"d":"0.54%"}]
[118,"Finance","M&MFIN",{"v":423.8,"d":"423.80"},{"v":422.1666666666667,"d":"422.17"},{"v":418.4333333333334,"d":"418.43"},{"v":413.0666666666667,"d":"413.07"},{"v":409.3333333333334,"d":"409.33"},{"v":427.53333333333336,"d":"427.53"},{"v":431.2666666666666,"d":"431.27"},{"v":436.6333333333333,"d":"436.63"},425.9,416.8,10883750,{"v":-0.036729726739683596,"d":"-3.67%"}]
[119,"Others","MANAPPURAM",126.85,{"v":126.98333333333333,"d":"126.98"},{"v":125.31666666666666,"d":"125.32"},{"v":123.78333333333333,"d":"123.78"},{"v":122.11666666666666,"d":"122.12"},{"v":128.51666666666665,"d":"128.52"},{"v":130.18333333333334,"d":"130.18"},{"v":131.71666666666667,"d":"131.72"},128.65,125.45,8814000,{"v":-0.04174820613176777,"d":"-4.17%"}]
[120,"FMCG","MARICO",362.65,{"v":361.6666666666667,"d":"361.67"},{"v":357.98333333333335,"d":"357.98"},{"v":353.31666666666666,"d":"353.32"},{"v":349.6333333333333,"d":"349.63"},{"v":366.33333333333337,"d":"366.33"},{"v":370.01666666666665,"d":"370.02"},{"v":374.6833333333334,"d":"374.68"},365.35,357,6765200,{"v":0.005409582689335394,"d":"0.54%"}]
[121,"Automobile","MARUTI",7366.55,{"v":7364.583333333333,"d":"7364.58"},{"v":7319.016666666666,"d":"7319.02"},{"v":7271.483333333334,"d":"7271.48"},{"v":7225.916666666667,"d":"7225.92"},{"v":7412.116666666666,"d":"7412.12"},{"v":7457.683333333333,"d":"7457.68"},{"v":7505.216666666665,"d":"7505.22"},7410.15,7317.05,2806800,{"v":-0.00808396724005407,"d":"-0.81%"}]
[122,"FMCG","MCDOWELL-N",{"v":552,"d":"552.00"},{"v":551.6333333333333,"d":"551.63"},{"v":547.9666666666667,"d":"547.97"},{"v":543.9333333333334,"d":"543.93"},{"v":540.2666666666668,"d":"540.27"},{"v":555.6666666666666,"d":"555.67"},{"v":559.3333333333334,"d":"559.33"},{"v":563.3666666666666,"d":"563.37"},555.3,547.6,11420000,{"v":-0.008034744842562433,"d":"-0.80%"}]
[123,"Others","MCX",798.65,{"v":801.5666666666666,"d":"801.57"},{"v":792.2333333333332,"d":"792.23"},{"v":785.8166666666666,"d":"785.82"},{"v":776.4833333333332,"d":"776.48"},{"v":807.9833333333332,"d":"807.98"},{"v":817.3166666666667,"d":"817.32"},{"v":823.7333333333332,"d":"823.73"},810.9,795.15,2137100,{"v":-0.030793650793650793,"d":"-3.08%"}]
[124,"Finance","MFSL",{"v":437.4,"d":"437.40"},{"v":438.73333333333335,"d":"438.73"},{"v":434.2166666666667,"d":"434.22"},{"v":431.03333333333336,"d":"431.03"},{"v":426.5166666666667,"d":"426.52"},{"v":441.9166666666667,"d":"441.92"},{"v":446.43333333333334,"d":"446.43"},{"v":449.6166666666667,"d":"449.62"},443.25,435.55,1842000,{"v":0,"d":"0.00%"}]
[125,"Others","MGL",{"v":1029.1,"d":"1029.10"},{"v":1030.6000000000001,"d":"1030.60"},{"v":1019.3000000000002,"d":"1019.30"},{"v":1009.5,"d":"1009.50"},{"v":998.2,"d":"998.20"},{"v":1040.4000000000003,"d":"1040.40"},{"v":1051.7,"d":"1051.70"},{"v":1061.5000000000005,"d":"1061.50"},1041.9,1020.8,601800,{"v":0.12950450450450451,"d":"12.95%"}]
[126,"Technology","MINDTREE",{"v":967.3,"d":"967.30"},{"v":967.9499999999999,"d":"967.95"},{"v":960.8499999999999,"d":"960.85"},{"v":954.4,"d":"954.40"},{"v":947.3,"d":"947.30"},{"v":974.3999999999999,"d":"974.40"},{"v":981.5,"d":"981.50"},{"v":987.9499999999998,"d":"987.95"},975.05,961.5,4080000,{"v":0.05019305019305019,"d":"5.02%"}]
[127,"Automobile","MOTHERSUMI",155.25,153.75,{"v":151.6,"d":"151.60"},147.95,{"v":145.79999999999998,"d":"145.80"},{"v":157.4,"d":"157.40"},{"v":159.54999999999998,"d":"159.55"},{"v":163.20000000000002,"d":"163.20"},155.9,150.1,30460800,{"v":-0.027568010190155583,"d":"-2.76%"}]
[128,"Automobile","MRF",58343.15,{"v":58590.450000000004,"d":"58590.45"},{"v":57958.100000000006,"d":"57958.10"},57573.05,{"v":56940.700000000004,"d":"56940.70"},{"v":58975.50000000001,"d":"58975.50"},59607.85,{"v":59992.90000000001,"d":"59992.90"},59222.8,58205.4,32070,{"v":-0.013837638376383764,"d":"-1.38%"}]
[129,"Others","MRPL",71.05,{"v":71.31666666666666,"d":"71.32"},{"v":70.48333333333332,"d":"70.48"},{"v":69.91666666666666,"d":"69.92"},{"v":69.08333333333331,"d":"69.08"},{"v":71.88333333333333,"d":"71.88"},{"v":72.71666666666667,"d":"72.72"},{"v":73.28333333333333,"d":"73.28"},72.15,70.75,4746000,{"v":0.01649175412293853,"d":"1.65%"}]
[130,"Finance","MUTHOOTFIN",{"v":613.3,"d":"613.30"},{"v":616.3166666666667,"d":"616.32"},{"v":609.1833333333334,"d":"609.18"},{"v":605.0666666666667,"d":"605.07"},{"v":597.9333333333334,"d":"597.93"},{"v":620.4333333333334,"d":"620.43"},{"v":627.5666666666668,"d":"627.57"},{"v":631.6833333333334,"d":"631.68"},623.45,612.2,2223000,{"v":-0.013315579227696404,"d":"-1.33%"}]
[131,"Others","NATIONALUM",{"v":56.6,"d":"56.60"},{"v":56.53333333333333,"d":"56.53"},{"v":55.916666666666664,"d":"55.92"},{"v":55.233333333333334,"d":"55.23"},{"v":54.61666666666667,"d":"54.62"},{"v":57.21666666666666,"d":"57.22"},{"v":57.833333333333336,"d":"57.83"},{"v":58.51666666666666,"d":"58.52"},57.15,55.85,35496000,{"v":-0.04292493528904228,"d":"-4.29%"}]
[132,"Others","NBCC",62.95,{"v":62.78333333333333,"d":"62.78"},{"v":62.166666666666664,"d":"62.17"},{"v":61.38333333333333,"d":"61.38"},{"v":60.766666666666666,"d":"60.77"},{"v":63.56666666666666,"d":"63.57"},{"v":64.18333333333334,"d":"64.18"},{"v":64.96666666666667,"d":"64.97"},63.4,62,37544000,{"v":-0.04224489795918367,"d":"-4.22%"}]
[133,"Infrastructure","NCC",{"v":105.3,"d":"105.30"},{"v":106.21666666666665,"d":"106.22"},{"v":103.88333333333331,"d":"103.88"},{"v":102.46666666666665,"d":"102.47"},{"v":100.13333333333331,"d":"100.13"},{"v":107.63333333333331,"d":"107.63"},{"v":109.96666666666665,"d":"109.97"},{"v":111.38333333333331,"d":"111.38"},108.55,104.8,34808000,{"v":-0.014272768463978252,"d":"-1.43%"}]
[134,"Others","NESTLEIND",{"v":10978.2,"d":"10978.20"},{"v":11015.383333333331,"d":"11015.38"},{"v":10893.616666666663,"d":"10893.62"},{"v":10809.033333333331,"d":"10809.03"},{"v":10687.266666666663,"d":"10687.27"},{"v":11099.966666666664,"d":"11099.97"},{"v":11221.733333333334,"d":"11221.73"},{"v":11306.316666666664,"d":"11306.32"},11137.15,10930.8,327800,{"v":-0.02686655781505121,"d":"-2.69%"}]
[135,"Power","NHPC",{"v":24.3,"d":"24.30"},{"v":24.28333333333333,"d":"24.28"},{"v":24.166666666666664,"d":"24.17"},{"v":24.03333333333333,"d":"24.03"},{"v":23.916666666666664,"d":"23.92"},{"v":24.416666666666664,"d":"24.42"},{"v":24.53333333333333,"d":"24.53"},{"v":24.666666666666664,"d":"24.67"},24.4,24.15,26514000,{"v":0.03695881731784583,"d":"3.70%"}]
[136,"Technology","NIITTECH",{"v":1300.6,"d":"1300.60"},{"v":1303.3666666666666,"d":"1303.37"},{"v":1294.1833333333332,"d":"1294.18"},{"v":1287.7666666666667,"d":"1287.77"},{"v":1278.5833333333333,"d":"1278.58"},{"v":1309.783333333333,"d":"1309.78"},{"v":1318.9666666666665,"d":"1318.97"},{"v":1325.383333333333,"d":"1325.38"},1312.55,1296.95,1991250,{"v":0.04036050156739812,"d":"4.04%"}]
[137,"Metals","NMDC",105.25,{"v":105.56666666666666,"d":"105.57"},{"v":104.68333333333332,"d":"104.68"},{"v":104.11666666666666,"d":"104.12"},{"v":103.23333333333332,"d":"103.23"},{"v":106.13333333333333,"d":"106.13"},{"v":107.01666666666665,"d":"107.02"},{"v":107.58333333333333,"d":"107.58"},106.45,105,20004000,{"v":0.03187867533271433,"d":"3.19%"}]
[138,"Power","NTPC",137.35,{"v":137.46666666666667,"d":"137.47"},{"v":136.13333333333333,"d":"136.13"},{"v":134.91666666666666,"d":"134.92"},{"v":133.58333333333331,"d":"133.58"},{"v":138.68333333333334,"d":"138.68"},{"v":140.01666666666665,"d":"140.02"},{"v":141.23333333333335,"d":"141.23"},138.8,136.25,69864000,{"v":0.022767198369756166,"d":"2.28%"}]
[139,"Technology","OFSS",{"v":3632.4,"d":"3632.40"},3606.85,{"v":3575.0499999999997,"d":"3575.05"},{"v":3517.7,"d":"3517.70"},{"v":3485.8999999999996,"d":"3485.90"},{"v":3664.2,"d":"3664.20"},{"v":3696,"d":"3696.00"},3753.35,3638.65,3549.5,316200,{"v":0.011516314779270634,"d":"1.15%"}]
[140,"Oil_Gas","OIL",{"v":179.9,"d":"179.90"},{"v":179.9,"d":"179.90"},179.25,{"v":178.6,"d":"178.60"},177.95,180.55,{"v":181.20000000000005,"d":"181.20"},{"v":181.85000000000002,"d":"181.85"},180.55,179.25,7437012,{"v":-0.011296882060551287,"d":"-1.13%"}]
[141,"Oil_Gas","ONGC",{"v":157.3,"d":"157.30"},{"v":157.8166666666667,"d":"157.82"},{"v":156.48333333333338,"d":"156.48"},{"v":155.66666666666669,"d":"155.67"},{"v":154.33333333333337,"d":"154.33"},{"v":158.63333333333338,"d":"158.63"},{"v":159.9666666666667,"d":"159.97"},{"v":160.7833333333334,"d":"160.78"},159.15,157,53122500,{"v":0.042691005446783455,"d":"4.27%"}]
[142,"Banking","ORIENTBANK",108.55,109.55,{"v":107.1,"d":"107.10"},{"v":105.64999999999999,"d":"105.65"},{"v":103.19999999999999,"d":"103.20"},{"v":111,"d":"111.00"},{"v":113.45000000000002,"d":"113.45"},{"v":114.9,"d":"114.90"},112,108.1,16352000,{"v":0.028169014084507043,"d":"2.82%"}]
[143,"Textile","PAGEIND",{"v":24034.6,"d":"24034.60"},{"v":23878.733333333334,"d":"23878.73"},{"v":23607.466666666667,"d":"23607.47"},{"v":23180.333333333332,"d":"23180.33"},{"v":22909.066666666666,"d":"22909.07"},{"v":24305.86666666667,"d":"24305.87"},{"v":24577.13333333334,"d":"24577.13"},{"v":25004.26666666667,"d":"25004.27"},24150,23451.6,102400,{"v":0.00392156862745098,"d":"0.39%"}]
[144,"Others","PCJEWELLER",126.75,{"v":123.93333333333332,"d":"123.93"},{"v":116.41666666666666,"d":"116.42"},{"v":106.08333333333333,"d":"106.08"},{"v":98.56666666666666,"d":"98.57"},{"v":134.26666666666665,"d":"134.27"},{"v":141.78333333333333,"d":"141.78"},{"v":152.11666666666665,"d":"152.12"},131.45,113.6,15249000,{"v":0.3947681331747919,"d":"39.48%"}]
[145,"Pharma","PEL",{"v":2688.8,"d":"2688.80"},{"v":2673.7833333333333,"d":"2673.78"},{"v":2652.5666666666666,"d":"2652.57"},{"v":2616.3333333333335,"d":"2616.33"},{"v":2595.116666666667,"d":"2595.12"},{"v":2710.0166666666664,"d":"2710.02"},{"v":2731.2333333333327,"d":"2731.23"},{"v":2767.4666666666662,"d":"2767.47"},2695,2637.55,3432230,{"v":-0.004031197966874069,"d":"-0.40%"}]
[146,"Oil_Gas","PETRONET",{"v":238.9,"d":"238.90"},{"v":239.5666666666667,"d":"239.57"},{"v":237.63333333333338,"d":"237.63"},{"v":236.3666666666667,"d":"236.37"},{"v":234.4333333333334,"d":"234.43"},{"v":240.83333333333337,"d":"240.83"},{"v":242.7666666666667,"d":"242.77"},{"v":244.03333333333336,"d":"244.03"},241.5,238.3,9780000,{"v":0.011166253101736972,"d":"1.12%"}]
[147,"Finance","PFC",{"v":121.9,"d":"121.90"},{"v":121.85000000000001,"d":"121.85"},{"v":120.85000000000002,"d":"120.85"},{"v":119.80000000000001,"d":"119.80"},{"v":118.80000000000003,"d":"118.80"},{"v":122.90000000000002,"d":"122.90"},{"v":123.89999999999999,"d":"123.90"},{"v":124.95000000000002,"d":"124.95"},122.85,120.8,28885800,{"v":-0.00998725031874203,"d":"-1.00%"}]
[148,"FMCG","PIDILITIND",1305.35,{"v":1302.5833333333333,"d":"1302.58"},{"v":1288.9166666666665,"d":"1288.92"},{"v":1272.4833333333333,"d":"1272.48"},{"v":1258.8166666666666,"d":"1258.82"},{"v":1319.0166666666664,"d":"1319.02"},{"v":1332.683333333333,"d":"1332.68"},{"v":1349.1166666666663,"d":"1349.12"},1316.25,1286.15,2338000,{"v":0.034055727554179564,"d":"3.41%"}]
[149,"Banking","PNB",{"v":94.1,"d":"94.10"},{"v":94.11666666666667,"d":"94.12"},{"v":93.38333333333335,"d":"93.38"},{"v":92.66666666666669,"d":"92.67"},{"v":91.93333333333337,"d":"91.93"},{"v":94.83333333333334,"d":"94.83"},{"v":95.56666666666666,"d":"95.57"},{"v":96.28333333333333,"d":"96.28"},94.85,93.4,100751000,{"v":-2.909594735019051E-3,"d":"-0.29%"}]
[150,"Power","POWERGRID",198.85,{"v":199.41666666666666,"d":"199.42"},{"v":197.4333333333333,"d":"197.43"},{"v":196.01666666666665,"d":"196.02"},{"v":194.0333333333333,"d":"194.03"},{"v":200.83333333333331,"d":"200.83"},{"v":202.81666666666666,"d":"202.82"},{"v":204.23333333333332,"d":"204.23"},201.4,198,16764000,{"v":0.002391772303276728,"d":"0.24%"}]
[151,"Others","PVR",{"v":1694,"d":"1694.00"},{"v":1700.0833333333333,"d":"1700.08"},{"v":1684.1666666666665,"d":"1684.17"},{"v":1674.3333333333333,"d":"1674.33"},{"v":1658.4166666666665,"d":"1658.42"},{"v":1709.9166666666665,"d":"1709.92"},{"v":1725.833333333333,"d":"1725.83"},{"v":1735.6666666666665,"d":"1735.67"},1716,1690.25,702000,{"v":0.002857142857142857,"d":"0.29%"}]
[152,"Cement","RAMCOCEM",767.65,{"v":770.8499999999999,"d":"770.85"},{"v":756.6499999999999,"d":"756.65"},745.65,{"v":731.4499999999999,"d":"731.45"},{"v":781.8499999999998,"d":"781.85"},{"v":796.0499999999998,"d":"796.05"},{"v":807.0499999999997,"d":"807.05"},785.05,759.85,1592000,{"v":-0.05283198476915754,"d":"-5.28%"}]
[153,"Others","RAYMOND",{"v":801.3,"d":"801.30"},{"v":798.6333333333333,"d":"798.63"},{"v":791.2666666666667,"d":"791.27"},{"v":781.2333333333333,"d":"781.23"},{"v":773.8666666666667,"d":"773.87"},{"v":808.6666666666666,"d":"808.67"},{"v":816.0333333333332,"d":"816.03"},{"v":826.0666666666666,"d":"826.07"},806,788.6,3207200,{"v":0.010842158345940494,"d":"1.08%"}]
[154,"Banking","RBLBANK",669.25,{"v":670.6666666666666,"d":"670.67"},{"v":665.6833333333333,"d":"665.68"},{"v":662.1166666666667,"d":"662.12"},{"v":657.1333333333333,"d":"657.13"},{"v":674.2333333333332,"d":"674.23"},{"v":679.2166666666666,"d":"679.22"},{"v":682.7833333333332,"d":"682.78"},675.65,667.1,6687600,{"v":0.01938906164258277,"d":"1.94%"}]
[155,"Power","RECLTD",153.55,154.25,152.45,151.35,{"v":149.54999999999998,"d":"149.55"},155.35,157.15,158.25,156.05,153.15,30624000,{"v":-0.024278340661441408,"d":"-2.43%"}]
[156,"Finance","RELCAPITAL",180.45,{"v":179.78333333333333,"d":"179.78"},{"v":176.56666666666666,"d":"176.57"},{"v":172.68333333333334,"d":"172.68"},{"v":169.46666666666667,"d":"169.47"},{"v":183.66666666666666,"d":"183.67"},{"v":186.8833333333333,"d":"186.88"},{"v":190.76666666666665,"d":"190.77"},183,175.9,10527000,{"v":0.03847292098253921,"d":"3.85%"}]
[157,"Oil_Gas","RELIANCE",1346.05,{"v":1347.3333333333333,"d":"1347.33"},{"v":1338.8166666666666,"d":"1338.82"},{"v":1331.5833333333333,"d":"1331.58"},{"v":1323.0666666666666,"d":"1323.07"},{"v":1354.5666666666666,"d":"1354.57"},{"v":1363.0833333333335,"d":"1363.08"},{"v":1370.3166666666666,"d":"1370.32"},1355.85,1340.1,49442000,{"v":0.016164667920378992,"d":"1.62%"}]
[158,"Power","RELINFRA",132.65,{"v":132.04999999999998,"d":"132.05"},{"v":129.19999999999996,"d":"129.20"},{"v":125.74999999999997,"d":"125.75"},{"v":122.89999999999995,"d":"122.90"},{"v":135.49999999999997,"d":"135.50"},138.35,{"v":141.79999999999998,"d":"141.80"},134.9,128.6,11052600,{"v":-0.023095484315753187,"d":"-2.31%"}]
[159,"Others","REPCOHOME",443.15,{"v":446.01666666666665,"d":"446.02"},{"v":437.6333333333333,"d":"437.63"},{"v":432.1166666666667,"d":"432.12"},{"v":423.73333333333335,"d":"423.73"},{"v":451.5333333333333,"d":"451.53"},{"v":459.91666666666663,"d":"459.92"},{"v":465.4333333333333,"d":"465.43"},454.4,440.5,981200,{"v":-3.3519553072625698E-3,"d":"-0.34%"}]
[160,"Power","RPOWER",9.65,{"v":9.666666666666666,"d":"9.67"},{"v":9.483333333333333,"d":"9.48"},{"v":9.316666666666666,"d":"9.32"},{"v":9.133333333333333,"d":"9.13"},{"v":9.833333333333332,"d":"9.83"},{"v":10.016666666666666,"d":"10.02"},{"v":10.183333333333332,"d":"10.18"},9.85,9.5,94848000,{"v":-3.3624747814391394E-3,"d":"-0.34%"}]
[161,"Metals","SAIL",{"v":59.1,"d":"59.10"},{"v":58.73333333333334,"d":"58.73"},{"v":57.76666666666668,"d":"57.77"},{"v":56.43333333333334,"d":"56.43"},{"v":55.466666666666676,"d":"55.47"},{"v":60.066666666666684,"d":"60.07"},{"v":61.03333333333334,"d":"61.03"},{"v":62.36666666666669,"d":"62.37"},59.7,57.4,93480000,{"v":0.02311531389545574,"d":"2.31%"}]
[162,"Banking","SBIN",{"v":317,"d":"317.00"},317.55,{"v":314.95000000000005,"d":"314.95"},{"v":312.90000000000003,"d":"312.90"},{"v":310.30000000000007,"d":"310.30"},{"v":319.6,"d":"319.60"},{"v":322.20000000000005,"d":"322.20"},324.25,320.15,315.5,75252000,{"v":0.02900274849243139,"d":"2.90%"}]
[163,"Cement","SHREECEM",{"v":19410.4,"d":"19410.40"},{"v":19324.8,"d":"19324.80"},{"v":19205.6,"d":"19205.60"},{"v":19000.8,"d":"19000.80"},{"v":18881.6,"d":"18881.60"},{"v":19529.6,"d":"19529.60"},{"v":19648.800000000003,"d":"19648.80"},{"v":19853.6,"d":"19853.60"},19444,19120,91850,{"v":0.023968784838350056,"d":"2.40%"}]
[164,"Capital_Goods","SIEMENS",{"v":1192.7,"d":"1192.70"},{"v":1190.8333333333333,"d":"1190.83"},{"v":1186.1666666666665,"d":"1186.17"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1174.9666666666665,"d":"1174.97"},{"v":1197.3666666666666,"d":"1197.37"},{"v":1202.033333333333,"d":"1202.03"},{"v":1208.5666666666666,"d":"1208.57"},1195.5,1184.3,1404150,{"v":-0.03148710166919575,"d":"-3.15%"}]
[165,"Banking","SOUTHBANK",17.65,{"v":17.633333333333333,"d":"17.63"},{"v":17.416666666666664,"d":"17.42"},{"v":17.18333333333333,"d":"17.18"},{"v":16.96666666666666,"d":"16.97"},{"v":17.866666666666667,"d":"17.87"},{"v":18.083333333333336,"d":"18.08"},{"v":18.31666666666667,"d":"18.32"},17.85,17.4,143798799,{"v":-0.002528735632183908,"d":"-0.25%"}]
[166,"Textile","SRF",2476.55,{"v":2475.0333333333333,"d":"2475.03"},{"v":2464.616666666667,"d":"2464.62"},{"v":2452.6833333333334,"d":"2452.68"},{"v":2442.266666666667,"d":"2442.27"},{"v":2486.9666666666667,"d":"2486.97"},{"v":2497.3833333333337,"d":"2497.38"},{"v":2509.3166666666666,"d":"2509.32"},2485.45,2463.1,855500,{"v":0.013625592417061612,"d":"1.36%"}]
[167,"Finance","SRTRANSFIN",{"v":1225.7,"d":"1225.70"},{"v":1230.7833333333335,"d":"1230.78"},{"v":1215.9666666666672,"d":"1215.97"},{"v":1206.2333333333336,"d":"1206.23"},{"v":1191.4166666666672,"d":"1191.42"},{"v":1240.516666666667,"d":"1240.52"},{"v":1255.3333333333333,"d":"1255.33"},{"v":1265.066666666667,"d":"1265.07"},1245.6,1221.05,3200400,{"v":-0.019845644983461964,"d":"-1.98%"}]
[168,"Pharma","STAR",{"v":500.7,"d":"500.70"},{"v":498.4666666666667,"d":"498.47"},{"v":493.2333333333334,"d":"493.23"},{"v":485.7666666666667,"d":"485.77"},{"v":480.5333333333334,"d":"480.53"},{"v":505.9333333333334,"d":"505.93"},{"v":511.16666666666674,"d":"511.17"},{"v":518.6333333333334,"d":"518.63"},503.7,491,2862200,{"v":-0.031994047619047616,"d":"-3.20%"}]
[169,"Pharma","SUNPHARMA",{"v":460.2,"d":"460.20"},{"v":462.59999999999997,"d":"462.60"},{"v":456.24999999999994,"d":"456.25"},{"v":452.29999999999995,"d":"452.30"},{"v":445.94999999999993,"d":"445.95"},{"v":466.54999999999995,"d":"466.55"},{"v":472.9,"d":"472.90"},{"v":476.84999999999997,"d":"476.85"},468.95,458.65,50433900,{"v":0.017509986684420772,"d":"1.75%"}]
[170,"Media","SUNTV",{"v":597,"d":"597.00"},{"v":601.2833333333334,"d":"601.28"},{"v":590.4166666666669,"d":"590.42"},{"v":583.8333333333335,"d":"583.83"},{"v":572.9666666666669,"d":"572.97"},{"v":607.8666666666668,"d":"607.87"},{"v":618.7333333333333,"d":"618.73"},{"v":625.3166666666667,"d":"625.32"},612.15,594.7,6501000,{"v":0.03190476190476191,"d":"3.19%"}]
[171,"Power","SUZLON",{"v":7.4,"d":"7.40"},{"v":7.550000000000001,"d":"7.55"},{"v":7.150000000000001,"d":"7.15"},{"v":6.9,"d":"6.90"},{"v":6.500000000000001,"d":"6.50"},{"v":7.800000000000002,"d":"7.80"},{"v":8.2,"d":"8.20"},{"v":8.450000000000003,"d":"8.45"},7.95,7.3,312816000,{"v":-0.012712880786759414,"d":"-1.27%"}]
[172,"Banking","SYNDIBANK",{"v":41.9,"d":"41.90"},{"v":42.23333333333333,"d":"42.23"},{"v":41.41666666666666,"d":"41.42"},{"v":40.93333333333333,"d":"40.93"},{"v":40.11666666666666,"d":"40.12"},{"v":42.716666666666654,"d":"42.72"},{"v":43.53333333333333,"d":"43.53"},{"v":44.01666666666665,"d":"44.02"},43.05,41.75,29940000,{"v":0.05052631578947368,"d":"5.05%"}]
[173,"Fertilisers","TATACHEM",613.45,{"v":612.9333333333334,"d":"612.93"},{"v":608.7666666666668,"d":"608.77"},{"v":604.0833333333334,"d":"604.08"},{"v":599.9166666666667,"d":"599.92"},{"v":617.6166666666668,"d":"617.62"},{"v":621.7833333333333,"d":"621.78"},{"v":626.4666666666668,"d":"626.47"},617.1,608.25,3653250,{"v":-3.885480572597137E-3,"d":"-0.39%"}]
[174,"Telecom","TATACOMM",583.85,{"v":584.4833333333333,"d":"584.48"},{"v":580.3166666666667,"d":"580.32"},{"v":576.7833333333334,"d":"576.78"},{"v":572.6166666666668,"d":"572.62"},{"v":588.0166666666667,"d":"588.02"},{"v":592.1833333333332,"d":"592.18"},{"v":595.7166666666666,"d":"595.72"},588.65,580.95,2428000,{"v":0.03849443969204448,"d":"3.85%"}]
[175,"Technology","TATAELXSI",997.65,{"v":989.6,"d":"989.60"},{"v":977.8000000000001,"d":"977.80"},957.95,{"v":946.1500000000001,"d":"946.15"},1009.45,1021.25,{"v":1041.1,"d":"1041.10"},1001.4,969.75,1434800,{"v":0.04425036390101892,"d":"4.43%"}]
[176,"FMCG","TATAGLOBAL",217.45,{"v":217.3166666666667,"d":"217.32"},{"v":214.88333333333338,"d":"214.88"},{"v":212.3166666666667,"d":"212.32"},{"v":209.88333333333338,"d":"209.88"},{"v":219.88333333333338,"d":"219.88"},{"v":222.31666666666672,"d":"222.32"},{"v":224.88333333333338,"d":"224.88"},219.75,214.75,15106500,{"v":-0.00944231336677486,"d":"-0.94%"}]
[177,"Automobile","TATAMOTORS",{"v":231.9,"d":"231.90"},{"v":227.61666666666667,"d":"227.62"},{"v":222.33333333333334,"d":"222.33"},{"v":212.76666666666668,"d":"212.77"},{"v":207.48333333333335,"d":"207.48"},{"v":237.18333333333334,"d":"237.18"},{"v":242.46666666666664,"d":"242.47"},{"v":252.03333333333333,"d":"252.03"},232.9,218.05,62546000,{"v":-3.6003313579302874E-3,"d":"-0.36%"}]
[178,"Automobile","TATAMTRDVR",{"v":111.8,"d":"111.80"},{"v":109.76666666666667,"d":"109.77"},{"v":107.23333333333333,"d":"107.23"},{"v":102.66666666666667,"d":"102.67"},{"v":100.13333333333334,"d":"100.13"},{"v":114.33333333333333,"d":"114.33"},{"v":116.86666666666666,"d":"116.87"},{"v":121.43333333333332,"d":"121.43"},112.3,105.2,36898000,{"v":0.004967915545435728,"d":"0.50%"}]
[179,"Power","TATAPOWER",{"v":71.7,"d":"71.70"},{"v":72.2,"d":"72.20"},{"v":70.9,"d":"70.90"},{"v":70.10000000000001,"d":"70.10"},{"v":68.80000000000001,"d":"68.80"},{"v":73,"d":"73.00"},{"v":74.29999999999998,"d":"74.30"},{"v":75.1,"d":"75.10"},73.5,71.4,64035000,{"v":0.028327793033675386,"d":"2.83%"}]
[180,"Metals","TATASTEEL",{"v":554.7,"d":"554.70"},{"v":550.2833333333333,"d":"550.28"},{"v":543.2666666666667,"d":"543.27"},{"v":531.8333333333334,"d":"531.83"},{"v":524.8166666666667,"d":"524.82"},{"v":561.7166666666666,"d":"561.72"},{"v":568.7333333333332,"d":"568.73"},{"v":580.1666666666665,"d":"580.17"},557.3,538.85,27289981,{"v":-0.005182749951653452,"d":"-0.52%"}]
[181,"Technology","TCS",{"v":2117.5,"d":"2117.50"},{"v":2095.7000000000003,"d":"2095.70"},{"v":2068.9000000000005,"d":"2068.90"},{"v":2020.3000000000002,"d":"2020.30"},{"v":1993.5000000000005,"d":"1993.50"},{"v":2144.3000000000006,"d":"2144.30"},{"v":2171.100000000001,"d":"2171.10"},{"v":2219.7000000000007,"d":"2219.70"},2122.5,2047.1,14661500,{"v":-0.012211348975088849,"d":"-1.22%"}]
[182,"Technology","TECHM",{"v":799.6,"d":"799.60"},{"v":797.1999999999999,"d":"797.20"},{"v":791.3999999999999,"d":"791.40"},{"v":783.1999999999999,"d":"783.20"},{"v":777.3999999999999,"d":"777.40"},{"v":805.3999999999999,"d":"805.40"},{"v":811.1999999999998,"d":"811.20"},{"v":819.3999999999999,"d":"819.40"},803,789,11242800,{"v":-2.5550942190993293E-3,"d":"-0.26%"}]
[183,"FMCG","TITAN",1095.65,{"v":1098.7833333333333,"d":"1098.78"},{"v":1090.5166666666667,"d":"1090.52"},{"v":1085.3833333333334,"d":"1085.38"},{"v":1077.1166666666668,"d":"1077.12"},{"v":1103.9166666666665,"d":"1103.92"},{"v":1112.183333333333,"d":"1112.18"},{"v":1117.3166666666664,"d":"1117.32"},1107.05,1093.65,9597750,{"v":2.8210955254290414E-3,"d":"0.28%"}]
[184,"Pharma","TORNTPHARM",1836.05,{"v":1837.3500000000001,"d":"1837.35"},{"v":1825.2000000000003,"d":"1825.20"},{"v":1814.3500000000001,"d":"1814.35"},{"v":1802.2000000000003,"d":"1802.20"},{"v":1848.2000000000003,"d":"1848.20"},{"v":1860.3500000000004,"d":"1860.35"},{"v":1871.2000000000003,"d":"1871.20"},1849.5,1826.5,756000,{"v":0.04203997243280496,"d":"4.20%"}]
[185,"Power","TORNTPOWER",258.15,{"v":258.74999999999994,"d":"258.75"},{"v":256.5499999999999,"d":"256.55"},{"v":254.94999999999993,"d":"254.95"},{"v":252.7499999999999,"d":"252.75"},{"v":260.3499999999999,"d":"260.35"},{"v":262.54999999999995,"d":"262.55"},{"v":264.1499999999999,"d":"264.15"},260.95,257.15,3147000,{"v":0.09384775808133472,"d":"9.38%"}]
[186,"Media","TV18BRDCST",36.65,{"v":37.416666666666664,"d":"37.42"},{"v":35.43333333333333,"d":"35.43"},{"v":34.21666666666667,"d":"34.22"},{"v":32.233333333333334,"d":"32.23"},{"v":38.633333333333326,"d":"38.63"},{"v":40.61666666666666,"d":"40.62"},{"v":41.83333333333332,"d":"41.83"},39.4,36.2,70551000,{"v":0.019537854593274468,"d":"1.95%"}]
[187,"Automobile","TVSMOTOR",{"v":506.2,"d":"506.20"},{"v":505.8166666666666,"d":"505.82"},{"v":501.23333333333323,"d":"501.23"},{"v":496.26666666666665,"d":"496.27"},{"v":491.6833333333333,"d":"491.68"},{"v":510.7833333333332,"d":"510.78"},{"v":515.3666666666666,"d":"515.37"},{"v":520.3333333333331,"d":"520.33"},510.4,500.85,5740000,{"v":0.04534693134219632,"d":"4.53%"}]
[188,"FMCG","UBL",{"v":1410.9,"d":"1410.90"},{"v":1413.216666666667,"d":"1413.22"},{"v":1404.2333333333338,"d":"1404.23"},{"v":1397.5666666666668,"d":"1397.57"},{"v":1388.5833333333337,"d":"1388.58"},{"v":1419.883333333334,"d":"1419.88"},{"v":1428.866666666667,"d":"1428.87"},{"v":1435.533333333334,"d":"1435.53"},1422.2,1406.55,2191000,{"v":-0.01665095821551995,"d":"-1.67%"}]
[189,"Finance","UJJIVAN",348.75,{"v":349.6666666666667,"d":"349.67"},{"v":345.33333333333337,"d":"345.33"},{"v":341.9166666666667,"d":"341.92"},{"v":337.58333333333337,"d":"337.58"},{"v":353.08333333333337,"d":"353.08"},{"v":357.41666666666674,"d":"357.42"},{"v":360.83333333333337,"d":"360.83"},354,346.25,3900800,{"v":-0.06911034746086292,"d":"-6.91%"}]
[190,"Cement","ULTRACEMCO",4236.95,{"v":4218.183333333333,"d":"4218.18"},{"v":4192.766666666666,"d":"4192.77"},{"v":4148.583333333333,"d":"4148.58"},{"v":4123.166666666666,"d":"4123.17"},{"v":4262.366666666667,"d":"4262.37"},{"v":4287.783333333333,"d":"4287.78"},{"v":4331.966666666667,"d":"4331.97"},4243.6,4174,1954400,{"v":-0.016802495220847168,"d":"-1.68%"}]
[191,"Banking","UNIONBANK",92.95,{"v":93.35000000000001,"d":"93.35"},{"v":92.05000000000001,"d":"92.05"},91.15,{"v":89.85000000000001,"d":"89.85"},{"v":94.25000000000001,"d":"94.25"},95.55,{"v":96.45000000000002,"d":"96.45"},94.65,92.45,34020000,{"v":0.015461763476807356,"d":"1.55%"}]
[192,"Fertilisers","UPL",933.25,{"v":930.0666666666666,"d":"930.07"},{"v":924.3833333333332,"d":"924.38"},{"v":915.5166666666667,"d":"915.52"},{"v":909.8333333333333,"d":"909.83"},{"v":938.9333333333332,"d":"938.93"},{"v":944.6166666666666,"d":"944.62"},{"v":953.4833333333331,"d":"953.48"},935.75,921.2,13849200,{"v":-9.5221606648199448E-4,"d":"-0.10%"}]
[193,"Metals","VEDL",{"v":185.8,"d":"185.80"},{"v":186.58333333333334,"d":"186.58"},{"v":184.01666666666668,"d":"184.02"},{"v":182.23333333333335,"d":"182.23"},{"v":179.66666666666669,"d":"179.67"},{"v":188.36666666666667,"d":"188.37"},{"v":190.93333333333334,"d":"190.93"},{"v":192.71666666666667,"d":"192.72"},189.15,184.8,30120800,{"v":7.6417545468439557E-4,"d":"0.08%"}]
[194,"Others","VGUARD",226.55,{"v":227.3166666666667,"d":"227.32"},{"v":222.63333333333338,"d":"222.63"},{"v":218.7166666666667,"d":"218.72"},{"v":214.0333333333334,"d":"214.03"},{"v":231.23333333333338,"d":"231.23"},{"v":235.9166666666667,"d":"235.92"},{"v":239.83333333333337,"d":"239.83"},232,223.4,3906000,{"v":0.085,"d":"8.50%"}]
[195,"Capital_Goods","VOLTAS",624.55,{"v":624.8666666666667,"d":"624.87"},{"v":619.9833333333333,"d":"619.98"},{"v":615.4166666666666,"d":"615.42"},{"v":610.5333333333333,"d":"610.53"},{"v":629.4333333333334,"d":"629.43"},{"v":634.3166666666668,"d":"634.32"},{"v":638.8833333333334,"d":"638.88"},629.75,620.3,5048000,{"v":0.012231802686986164,"d":"1.22%"}]
[196,"Technology","WIPRO",288.45,{"v":287.46666666666664,"d":"287.47"},{"v":284.7833333333333,"d":"284.78"},{"v":281.1166666666667,"d":"281.12"},{"v":278.43333333333334,"d":"278.43"},{"v":291.13333333333327,"d":"291.13"},{"v":293.81666666666655,"d":"293.82"},{"v":297.48333333333323,"d":"297.48"},290.15,283.8,34947200,{"v":0.022852861290624707,"d":"2.29%"}]
[197,"Pharma","WOCKPHARMA",{"v":454,"d":"454.00"},{"v":455.3833333333334,"d":"455.38"},{"v":449.96666666666675,"d":"449.97"},{"v":445.9333333333334,"d":"445.93"},{"v":440.51666666666677,"d":"440.52"},{"v":459.41666666666674,"d":"459.42"},{"v":464.83333333333337,"d":"464.83"},{"v":468.86666666666673,"d":"468.87"},460.8,451.35,3824100,{"v":-0.029021937842778792,"d":"-2.90%"}]
[198,"Banking","YESBANK",{"v":266.7,"d":"266.70"},{"v":267.98333333333335,"d":"267.98"},{"v":264.6666666666667,"d":"264.67"},{"v":262.6333333333333,"d":"262.63"},{"v":259.31666666666666,"d":"259.32"},{"v":270.0166666666667,"d":"270.02"},{"v":273.3333333333333,"d":"273.33"},{"v":275.36666666666673,"d":"275.37"},271.3,265.95,125758500,{"v":0.011699117286818432,"d":"1.17%"}]
[199,"Media","ZEEL",417.35,{"v":418.7833333333333,"d":"418.78"},{"v":414.6166666666666,"d":"414.62"},{"v":411.8833333333333,"d":"411.88"},{"v":407.71666666666664,"d":"407.72"},{"v":421.5166666666666,"d":"421.52"},{"v":425.68333333333334,"d":"425.68"},{"v":428.4166666666666,"d":"428.42"},422.95,416.05,18448300,{"v":0.005526819244668036,"d":"0.55%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11690.35,{"v":11681.066666666666,"d":"11681.07"},{"v":11657.533333333331,"d":"11657.53"},{"v":11624.716666666665,"d":"11624.72"},{"v":11601.18333333333,"d":"11601.18"},{"v":11713.883333333331,"d":"11713.88"},{"v":11737.416666666664,"d":"11737.42"},{"v":11770.233333333332,"d":"11770.23"},11704.6,11648.25]
[2,"Nifty Bank",30104.25,{"v":30062.149999999998,"d":"30062.15"},{"v":29961.199999999997,"d":"29961.20"},{"v":29818.149999999998,"d":"29818.15"},{"v":29717.199999999997,"d":"29717.20"},{"v":30205.199999999997,"d":"30205.20"},30306.15,{"v":30449.199999999997,"d":"30449.20"},30163.1,29919.1]
[3,"Nifty CPSE",2262.95,{"v":2263.1499999999996,"d":"2263.15"},{"v":2255.9499999999994,"d":"2255.95"},2248.95,{"v":2241.7499999999995,"d":"2241.75"},{"v":2270.149999999999,"d":"2270.15"},2277.35,{"v":2284.349999999999,"d":"2284.35"},2270.35,2256.15]
[4,"Nifty Infra",3203,{"v":3200.0499999999997,"d":"3200.05"},{"v":3188.7999999999993,"d":"3188.80"},{"v":3174.5999999999995,"d":"3174.60"},{"v":3163.349999999999,"d":"3163.35"},{"v":3214.2499999999995,"d":"3214.25"},{"v":3225.5000000000005,"d":"3225.50"},{"v":3239.7,"d":"3239.70"},3211.3,3185.85]
[5,"Nifty IT",16113.7,{"v":16037.433333333334,"d":"16037.43"},{"v":15938.266666666668,"d":"15938.27"},{"v":15762.833333333334,"d":"15762.83"},{"v":15663.666666666668,"d":"15663.67"},{"v":16212.866666666669,"d":"16212.87"},{"v":16312.033333333333,"d":"16312.03"},{"v":16487.466666666667,"d":"16487.47"},16136.6,15862]
[6,"Nifty PSE",3548.55,{"v":3550.1333333333337,"d":"3550.13"},{"v":3540.3666666666672,"d":"3540.37"},{"v":3532.1833333333334,"d":"3532.18"},{"v":3522.416666666667,"d":"3522.42"},{"v":3558.3166666666675,"d":"3558.32"},{"v":3568.083333333334,"d":"3568.08"},{"v":3576.266666666668,"d":"3576.27"},3559.9,3541.95]
[7,"Nifty Midcap 50",5083.65,{"v":5081.716666666666,"d":"5081.72"},{"v":5068.6833333333325,"d":"5068.68"},{"v":5053.716666666666,"d":"5053.72"},{"v":5040.6833333333325,"d":"5040.68"},{"v":5096.6833333333325,"d":"5096.68"},{"v":5109.716666666667,"d":"5109.72"},{"v":5124.6833333333325,"d":"5124.68"},5094.75,5066.75]
[8,"ABB",1423.3,{"v":1426.1000000000001,"d":"1426.10"},{"v":1414.2000000000003,"d":"1414.20"},{"v":1405.1000000000001,"d":"1405.10"},{"v":1393.2000000000003,"d":"1393.20"},{"v":1435.2000000000003,"d":"1435.20"},{"v":1447.1000000000004,"d":"1447.10"},{"v":1456.2000000000003,"d":"1456.20"},1438,1417,0.37372]
[9,"ACC",1673.35,1670.55,{"v":1661.1,"d":"1661.10"},1648.85,{"v":1639.3999999999999,"d":"1639.40"},{"v":1682.8,"d":"1682.80"},{"v":1692.2500000000002,"d":"1692.25"},{"v":1704.5,"d":"1704.50"},1680,1658.3,5.66999]
[10,"AIAENG",1795.3,{"v":1789.1000000000001,"d":"1789.10"},{"v":1776.2000000000003,"d":"1776.20"},{"v":1757.1000000000001,"d":"1757.10"},{"v":1744.2000000000003,"d":"1744.20"},{"v":1808.2000000000003,"d":"1808.20"},{"v":1821.1000000000004,"d":"1821.10"},{"v":1840.2000000000003,"d":"1840.20"},1802,1770,0.11732]
[11,"AUBANK",598.5,{"v":597.2833333333333,"d":"597.28"},{"v":591.2166666666666,"d":"591.22"},{"v":583.9333333333333,"d":"583.93"},{"v":577.8666666666666,"d":"577.87"},{"v":604.5666666666666,"d":"604.57"},{"v":610.6333333333332,"d":"610.63"},{"v":617.9166666666666,"d":"617.92"},603.35,590,1.94755]
[12,"ADANIENT",142.95,{"v":142.88333333333335,"d":"142.88"},{"v":140.6166666666667,"d":"140.62"},{"v":138.28333333333336,"d":"138.28"},{"v":136.0166666666667,"d":"136.02"},{"v":145.2166666666667,"d":"145.22"},{"v":147.48333333333335,"d":"147.48"},{"v":149.8166666666667,"d":"149.82"},145.15,140.55,43.75074]
[13,"ADANIPORTS",387.05,{"v":386.26666666666665,"d":"386.27"},{"v":383.5333333333333,"d":"383.53"},{"v":380.01666666666665,"d":"380.02"},{"v":377.2833333333333,"d":"377.28"},{"v":389.7833333333333,"d":"389.78"},{"v":392.51666666666665,"d":"392.52"},{"v":396.0333333333333,"d":"396.03"},389,382.75,20.70828]
[14,"ADANIPOWER",54.6,{"v":53.46666666666666,"d":"53.47"},{"v":51.68333333333332,"d":"51.68"},{"v":48.76666666666666,"d":"48.77"},{"v":46.98333333333332,"d":"46.98"},{"v":56.383333333333326,"d":"56.38"},{"v":58.16666666666667,"d":"58.17"},{"v":61.08333333333333,"d":"61.08"},55.25,50.55,367.36634]
[15,"ABFRL",223.15,{"v":224.38333333333333,"d":"224.38"},{"v":220.76666666666665,"d":"220.77"},{"v":218.38333333333333,"d":"218.38"},{"v":214.76666666666665,"d":"214.77"},{"v":226.76666666666665,"d":"226.77"},{"v":230.38333333333333,"d":"230.38"},{"v":232.76666666666665,"d":"232.77"},228,222,2.04265]
[16,"AJANTPHARM",1027.15,1025.55,{"v":1021.0999999999999,"d":"1021.10"},1015.05,{"v":1010.5999999999999,"d":"1010.60"},{"v":1031.6,"d":"1031.60"},{"v":1036.0500000000002,"d":"1036.05"},{"v":1042.1,"d":"1042.10"},1030,1019.5,1.37548]
[17,"ALKEM",1754.25,{"v":1760.4166666666667,"d":"1760.42"},{"v":1745.8333333333335,"d":"1745.83"},{"v":1737.4166666666667,"d":"1737.42"},{"v":1722.8333333333335,"d":"1722.83"},{"v":1768.8333333333335,"d":"1768.83"},{"v":1783.416666666667,"d":"1783.42"},{"v":1791.8333333333335,"d":"1791.83"},1775,1752,0.22086]
[18,"AMARAJABAT",703.8,{"v":699.8000000000001,"d":"699.80"},{"v":693.1000000000001,"d":"693.10"},{"v":682.4000000000001,"d":"682.40"},{"v":675.7000000000002,"d":"675.70"},{"v":710.5000000000001,"d":"710.50"},{"v":717.2000000000002,"d":"717.20"},{"v":727.9000000000001,"d":"727.90"},706.5,689.1,7.42932]
[19,"AMBUJACEM",227.45,{"v":228.23333333333332,"d":"228.23"},{"v":226.11666666666665,"d":"226.12"},{"v":224.78333333333333,"d":"224.78"},{"v":222.66666666666666,"d":"222.67"},{"v":229.56666666666663,"d":"229.57"},{"v":231.6833333333333,"d":"231.68"},{"v":233.01666666666662,"d":"233.02"},230.35,226.9,28.75556]
[20,"APOLLOHOSP",1271.4,1273.95,{"v":1262.5500000000002,"d":"1262.55"},{"v":1253.7,"d":"1253.70"},{"v":1242.3000000000002,"d":"1242.30"},{"v":1282.8000000000002,"d":"1282.80"},{"v":1294.2000000000003,"d":"1294.20"},{"v":1303.0500000000002,"d":"1303.05"},1285.35,1265.1,5.25419]
[21,"APOLLOTYRE",218,{"v":217.5666666666667,"d":"217.57"},{"v":215.38333333333338,"d":"215.38"},{"v":212.76666666666668,"d":"212.77"},{"v":210.58333333333337,"d":"210.58"},{"v":220.1833333333334,"d":"220.18"},{"v":222.36666666666673,"d":"222.37"},{"v":224.9833333333334,"d":"224.98"},219.75,214.95,11.55929]
[22,"ARVIND",88,{"v":88.63333333333333,"d":"88.63"},{"v":87.16666666666666,"d":"87.17"},{"v":86.33333333333333,"d":"86.33"},{"v":84.86666666666666,"d":"84.87"},{"v":89.46666666666665,"d":"89.47"},{"v":90.93333333333332,"d":"90.93"},{"v":91.76666666666665,"d":"91.77"},90.1,87.8,14.61086]
[23,"ASHOKLEY",95.75,96.05,{"v":94.8,"d":"94.80"},93.85,{"v":92.6,"d":"92.60"},{"v":97,"d":"97.00"},98.25,{"v":99.2,"d":"99.20"},97.3,95.1,298.05368]
[24,"ASIANPAINT",1431.55,{"v":1436.6666666666667,"d":"1436.67"},{"v":1421.8833333333334,"d":"1421.88"},{"v":1412.2166666666667,"d":"1412.22"},{"v":1397.4333333333334,"d":"1397.43"},{"v":1446.3333333333335,"d":"1446.33"},{"v":1461.1166666666668,"d":"1461.12"},{"v":1470.7833333333335,"d":"1470.78"},1451.45,1427,7.91389]
[25,"AUROPHARMA",777.6,{"v":777.0166666666668,"d":"777.02"},{"v":772.7833333333335,"d":"772.78"},{"v":767.9666666666668,"d":"767.97"},{"v":763.7333333333336,"d":"763.73"},{"v":781.8333333333335,"d":"781.83"},{"v":786.0666666666668,"d":"786.07"},{"v":790.8833333333334,"d":"790.88"},781.25,772.2,8.92794]
[26,"DMART",1453.25,{"v":1457.7666666666664,"d":"1457.77"},{"v":1443.5833333333328,"d":"1443.58"},{"v":1433.9166666666663,"d":"1433.92"},{"v":1419.7333333333327,"d":"1419.73"},{"v":1467.433333333333,"d":"1467.43"},{"v":1481.6166666666663,"d":"1481.62"},{"v":1491.283333333333,"d":"1491.28"},1471.95,1448.1,2.46361]
[27,"AXISBANK",762.85,764.35,{"v":758.5,"d":"758.50"},754.15,{"v":748.3,"d":"748.30"},{"v":768.7,"d":"768.70"},{"v":774.5500000000002,"d":"774.55"},{"v":778.9000000000001,"d":"778.90"},770.2,760,37.07106]
[28,"BAJAJ-AUTO",3035.05,3024.35,{"v":3002.7,"d":"3002.70"},2970.35,{"v":2948.7,"d":"2948.70"},{"v":3056.7,"d":"3056.70"},{"v":3078.3500000000004,"d":"3078.35"},{"v":3110.7,"d":"3110.70"},3046,2992,2.71376]
[29,"BAJFINANCE",3022.25,{"v":3019.066666666667,"d":"3019.07"},{"v":3005.133333333334,"d":"3005.13"},{"v":2988.016666666667,"d":"2988.02"},{"v":2974.083333333334,"d":"2974.08"},{"v":3036.1833333333343,"d":"3036.18"},{"v":3050.1166666666677,"d":"3050.12"},{"v":3067.2333333333345,"d":"3067.23"},3033,3001.95,6.51634]
[30,"BAJAJFINSV",7509.15,{"v":7523.150000000001,"d":"7523.15"},{"v":7466.300000000001,"d":"7466.30"},{"v":7423.450000000001,"d":"7423.45"},{"v":7366.600000000001,"d":"7366.60"},{"v":7566.000000000001,"d":"7566.00"},{"v":7622.850000000001,"d":"7622.85"},{"v":7665.700000000001,"d":"7665.70"},7580,7480.3,1.0124]
[31,"BALKRISIND",967.7,{"v":963.9,"d":"963.90"},{"v":953.8,"d":"953.80"},{"v":939.9,"d":"939.90"},{"v":929.8,"d":"929.80"},{"v":977.8,"d":"977.80"},{"v":987.9000000000001,"d":"987.90"},{"v":1001.8,"d":"1001.80"},974,950,4.36153]
[32,"BANKBARODA",130.75,{"v":130.91666666666666,"d":"130.92"},{"v":129.63333333333333,"d":"129.63"},{"v":128.51666666666668,"d":"128.52"},{"v":127.23333333333335,"d":"127.23"},{"v":132.0333333333333,"d":"132.03"},{"v":133.31666666666666,"d":"133.32"},{"v":134.43333333333328,"d":"134.43"},132.2,129.8,128.6719]
[33,"BANKINDIA",99.05,{"v":99.68333333333334,"d":"99.68"},{"v":98.16666666666667,"d":"98.17"},{"v":97.28333333333333,"d":"97.28"},{"v":95.76666666666667,"d":"95.77"},{"v":100.56666666666668,"d":"100.57"},{"v":102.08333333333333,"d":"102.08"},{"v":102.96666666666668,"d":"102.97"},101.2,98.8,52.42978]
[34,"BATAINDIA",1413.85,1411.95,{"v":1404.9,"d":"1404.90"},1395.95,{"v":1388.9,"d":"1388.90"},{"v":1420.9,"d":"1420.90"},{"v":1427.9499999999998,"d":"1427.95"},{"v":1436.9,"d":"1436.90"},1419,1403,4.55743]
[35,"BERGEPAINT",330.8,329.85,326.85,{"v":322.9,"d":"322.90"},{"v":319.9,"d":"319.90"},{"v":333.80000000000007,"d":"333.80"},{"v":336.80000000000007,"d":"336.80"},{"v":340.7500000000001,"d":"340.75"},332.85,325.9,3.21796]
[36,"BEL",95,{"v":94.93333333333334,"d":"94.93"},{"v":94.11666666666667,"d":"94.12"},{"v":93.23333333333333,"d":"93.23"},{"v":92.41666666666667,"d":"92.42"},{"v":95.81666666666668,"d":"95.82"},{"v":96.63333333333334,"d":"96.63"},{"v":97.51666666666668,"d":"97.52"},95.75,94.05,68.84978]
[37,"BHARATFIN",1098.85,{"v":1098.8833333333332,"d":"1098.88"},{"v":1088.9666666666665,"d":"1088.97"},{"v":1079.0833333333333,"d":"1079.08"},{"v":1069.1666666666665,"d":"1069.17"},{"v":1108.7666666666664,"d":"1108.77"},{"v":1118.6833333333334,"d":"1118.68"},{"v":1128.5666666666664,"d":"1128.57"},1108.8,1089,1.79156]
[38,"BHARATFORG",512.7,{"v":507.1666666666667,"d":"507.17"},{"v":500.5333333333334,"d":"500.53"},{"v":488.36666666666673,"d":"488.37"},{"v":481.73333333333346,"d":"481.73"},{"v":519.3333333333334,"d":"519.33"},{"v":525.9666666666667,"d":"525.97"},{"v":538.1333333333333,"d":"538.13"},513.8,495,12.80538]
[39,"BHEL",77.3,{"v":77.4,"d":"77.40"},{"v":76.55000000000001,"d":"76.55"},{"v":75.80000000000001,"d":"75.80"},{"v":74.95000000000002,"d":"74.95"},78.15,{"v":79,"d":"79.00"},79.75,78.25,76.65,110.53354]
[40,"BPCL",358.4,{"v":359.3666666666666,"d":"359.37"},{"v":355.73333333333323,"d":"355.73"},{"v":353.0666666666666,"d":"353.07"},{"v":349.4333333333332,"d":"349.43"},{"v":362.03333333333325,"d":"362.03"},{"v":365.6666666666666,"d":"365.67"},{"v":368.33333333333326,"d":"368.33"},363,356.7,22.39031]
[41,"BHARTIARTL",347.7,{"v":343.8333333333333,"d":"343.83"},{"v":338.66666666666663,"d":"338.67"},{"v":329.6333333333333,"d":"329.63"},{"v":324.46666666666664,"d":"324.47"},{"v":352.8666666666666,"d":"352.87"},{"v":358.03333333333325,"d":"358.03"},{"v":367.0666666666666,"d":"367.07"},349,334.8,92.01883]
[42,"INFRATEL",308.45,310.75,{"v":305,"d":"305.00"},301.55,{"v":295.8,"d":"295.80"},{"v":314.2,"d":"314.20"},319.95,{"v":323.4,"d":"323.40"},316.5,307.3,14.9332]
[43,"BIOCON",622.35,{"v":624.1333333333333,"d":"624.13"},{"v":617.3166666666666,"d":"617.32"},{"v":612.2833333333333,"d":"612.28"},{"v":605.4666666666666,"d":"605.47"},{"v":629.1666666666666,"d":"629.17"},{"v":635.9833333333335,"d":"635.98"},{"v":641.0166666666667,"d":"641.02"},630.95,619.1,5.93607]
[44,"BOSCHLTD",18051.6,{"v":18023.183333333334,"d":"18023.18"},{"v":17947.36666666667,"d":"17947.37"},{"v":17843.133333333335,"d":"17843.13"},{"v":17767.31666666667,"d":"17767.32"},{"v":18127.416666666668,"d":"18127.42"},{"v":18203.233333333334,"d":"18203.23"},{"v":18307.466666666667,"d":"18307.47"},18099,17918.95,0.08112]
[45,"BRITANNIA",2998.45,{"v":2992.816666666667,"d":"2992.82"},{"v":2977.633333333334,"d":"2977.63"},{"v":2956.816666666667,"d":"2956.82"},{"v":2941.633333333334,"d":"2941.63"},{"v":3013.633333333334,"d":"3013.63"},{"v":3028.8166666666675,"d":"3028.82"},{"v":3049.633333333334,"d":"3049.63"},3008,2972,2.21766]
[46,"CRISIL",1568.85,{"v":1559.3999999999999,"d":"1559.40"},{"v":1544.7999999999997,"d":"1544.80"},{"v":1520.7499999999998,"d":"1520.75"},{"v":1506.1499999999996,"d":"1506.15"},{"v":1583.4499999999998,"d":"1583.45"},{"v":1598.0499999999997,"d":"1598.05"},{"v":1622.1,"d":"1622.10"},1574,1535.35,0.1225]
[47,"CADILAHC",341,{"v":341.3333333333333,"d":"341.33"},{"v":338.46666666666664,"d":"338.47"},{"v":335.93333333333334,"d":"335.93"},{"v":333.06666666666666,"d":"333.07"},{"v":343.8666666666666,"d":"343.87"},{"v":346.7333333333333,"d":"346.73"},{"v":349.2666666666666,"d":"349.27"},344.2,338.8,5.08153]
[48,"CANBK",280.75,{"v":282.65000000000003,"d":"282.65"},{"v":277.80000000000007,"d":"277.80"},274.85,{"v":270.00000000000006,"d":"270.00"},{"v":285.6000000000001,"d":"285.60"},{"v":290.4500000000001,"d":"290.45"},{"v":293.4000000000001,"d":"293.40"},287.5,279.7,40.79349]
[49,"CASTROLIND",166.1,{"v":166.26666666666665,"d":"166.27"},{"v":165.08333333333331,"d":"165.08"},{"v":164.06666666666666,"d":"164.07"},{"v":162.88333333333333,"d":"162.88"},{"v":167.2833333333333,"d":"167.28"},{"v":168.46666666666664,"d":"168.47"},{"v":169.4833333333333,"d":"169.48"},167.45,165.25,2.84905]
[50,"CENTRALBK",35,{"v":35.050000000000004,"d":"35.05"},{"v":34.80000000000001,"d":"34.80"},{"v":34.60000000000001,"d":"34.60"},{"v":34.350000000000016,"d":"34.35"},{"v":35.25000000000001,"d":"35.25"},{"v":35.49999999999999,"d":"35.50"},{"v":35.7,"d":"35.70"},35.3,34.85,6.05846]
[51,"CENTURYTEX",924.8,{"v":925.7833333333333,"d":"925.78"},{"v":919.5666666666666,"d":"919.57"},{"v":914.3333333333333,"d":"914.33"},{"v":908.1166666666666,"d":"908.12"},{"v":931.0166666666667,"d":"931.02"},{"v":937.2333333333333,"d":"937.23"},{"v":942.4666666666667,"d":"942.47"},932,920.55,2.39757]
[52,"CHOLAFIN",1481.45,1484.95,{"v":1471.7,"d":"1471.70"},1461.95,{"v":1448.7,"d":"1448.70"},{"v":1494.7,"d":"1494.70"},1507.95,{"v":1517.7,"d":"1517.70"},1498.2,1475.2,1.28441]
[53,"CIPLA",566.3,{"v":562.5,"d":"562.50"},{"v":555.8,"d":"555.80"},{"v":545.3,"d":"545.30"},{"v":538.5999999999999,"d":"538.60"},{"v":573,"d":"573.00"},{"v":579.7,"d":"579.70"},{"v":590.2,"d":"590.20"},569.2,552,22.52373]
[54,"COALINDIA",250,{"v":248.4,"d":"248.40"},{"v":244.85000000000002,"d":"244.85"},{"v":239.70000000000002,"d":"239.70"},{"v":236.15000000000003,"d":"236.15"},253.55,{"v":257.1,"d":"257.10"},262.25,251.95,243.25,156.5937]
[55,"COLPAL",1215.6,{"v":1215.4166666666667,"d":"1215.42"},{"v":1206.2333333333336,"d":"1206.23"},{"v":1196.8666666666668,"d":"1196.87"},{"v":1187.6833333333336,"d":"1187.68"},{"v":1224.7833333333335,"d":"1224.78"},{"v":1233.9666666666665,"d":"1233.97"},{"v":1243.3333333333335,"d":"1243.33"},1224.6,1206.05,3.87657]
[56,"CONCOR",513.4,{"v":514.6,"d":"514.60"},{"v":509.80000000000007,"d":"509.80"},{"v":506.20000000000005,"d":"506.20"},{"v":501.4000000000001,"d":"501.40"},{"v":518.2,"d":"518.20"},{"v":523,"d":"523.00"},{"v":526.6,"d":"526.60"},519.4,511,3.4694]
[57,"COROMANDEL",442.15,{"v":440.2833333333333,"d":"440.28"},{"v":434.0666666666666,"d":"434.07"},{"v":425.9833333333333,"d":"425.98"},{"v":419.7666666666666,"d":"419.77"},{"v":448.3666666666666,"d":"448.37"},{"v":454.5833333333333,"d":"454.58"},{"v":462.66666666666663,"d":"462.67"},446.5,432.2,2.04983]
[58,"CROMPTON",234.8,{"v":234.11666666666667,"d":"234.12"},{"v":230.48333333333335,"d":"230.48"},{"v":226.16666666666669,"d":"226.17"},{"v":222.53333333333336,"d":"222.53"},{"v":238.43333333333334,"d":"238.43"},{"v":242.06666666666666,"d":"242.07"},{"v":246.38333333333333,"d":"246.38"},237.75,229.8,16.61953]
[59,"CUMMINSIND",750.95,{"v":750.6166666666667,"d":"750.62"},{"v":745.3333333333334,"d":"745.33"},{"v":739.7166666666667,"d":"739.72"},{"v":734.4333333333334,"d":"734.43"},{"v":756.2333333333333,"d":"756.23"},{"v":761.5166666666667,"d":"761.52"},{"v":767.1333333333333,"d":"767.13"},755.9,745,1.47965]
[60,"DLF",184.75,{"v":183.79999999999998,"d":"183.80"},{"v":182.39999999999998,"d":"182.40"},{"v":180.04999999999998,"d":"180.05"},{"v":178.64999999999998,"d":"178.65"},{"v":186.14999999999998,"d":"186.15"},187.55,{"v":189.89999999999998,"d":"189.90"},185.2,181.45,132.23734]
[61,"DABUR",405.75,{"v":407.2,"d":"407.20"},{"v":403.4,"d":"403.40"},401.05,397.25,{"v":409.54999999999995,"d":"409.55"},413.35,{"v":415.69999999999993,"d":"415.70"},411,404.85,12.89166]
[62,"DHFL",167.2,{"v":167.78333333333333,"d":"167.78"},{"v":165.61666666666667,"d":"165.62"},{"v":164.03333333333333,"d":"164.03"},{"v":161.86666666666667,"d":"161.87"},{"v":169.36666666666667,"d":"169.37"},{"v":171.53333333333336,"d":"171.53"},{"v":173.11666666666667,"d":"173.12"},169.95,166.2,92.98244]
[63,"DISHTV",39.85,{"v":39.53333333333333,"d":"39.53"},{"v":38.916666666666664,"d":"38.92"},{"v":37.983333333333334,"d":"37.98"},{"v":37.36666666666667,"d":"37.37"},{"v":40.46666666666666,"d":"40.47"},{"v":41.083333333333336,"d":"41.08"},{"v":42.01666666666666,"d":"42.02"},40.15,38.6,135.33896]
[64,"DIVISLAB",1744.85,1738.05,{"v":1727.1,"d":"1727.10"},1709.35,{"v":1698.3999999999999,"d":"1698.40"},{"v":1755.8,"d":"1755.80"},{"v":1766.7500000000002,"d":"1766.75"},{"v":1784.5,"d":"1784.50"},1749,1720.3,4.22148]
[65,"LALPATHLAB",1065.3,{"v":1062.6000000000001,"d":"1062.60"},{"v":1039.9500000000003,"d":"1039.95"},{"v":1014.6000000000001,"d":"1014.60"},{"v":991.9500000000003,"d":"991.95"},{"v":1087.9500000000003,"d":"1087.95"},{"v":1110.6000000000004,"d":"1110.60"},{"v":1135.9500000000003,"d":"1135.95"},1085.25,1037.25,2.15832]
[66,"DRREDDY",2792.8,{"v":2801.2000000000003,"d":"2801.20"},{"v":2772.6000000000004,"d":"2772.60"},{"v":2752.4,"d":"2752.40"},{"v":2723.8,"d":"2723.80"},{"v":2821.4000000000005,"d":"2821.40"},{"v":2850,"d":"2850.00"},{"v":2870.2000000000007,"d":"2870.20"},2829.8,2781,5.56519]
[67,"EDELWEISS",175.3,176.65,{"v":173.35000000000002,"d":"173.35"},{"v":171.4,"d":"171.40"},{"v":168.10000000000002,"d":"168.10"},{"v":178.60000000000002,"d":"178.60"},{"v":181.90000000000003,"d":"181.90"},{"v":183.85000000000002,"d":"183.85"},179.95,174.7,11.06441]
[68,"EICHERMOT",21331.95,{"v":21380.983333333334,"d":"21380.98"},{"v":21201.966666666667,"d":"21201.97"},{"v":21071.983333333334,"d":"21071.98"},{"v":20892.966666666667,"d":"20892.97"},{"v":21510.966666666667,"d":"21510.97"},{"v":21689.983333333337,"d":"21689.98"},{"v":21819.966666666667,"d":"21819.97"},21560,21251,0.64604]
[69,"EMAMILTD",398.15,{"v":398.5333333333333,"d":"398.53"},{"v":393.1166666666666,"d":"393.12"},{"v":388.0833333333333,"d":"388.08"},{"v":382.66666666666663,"d":"382.67"},{"v":403.5666666666666,"d":"403.57"},{"v":408.98333333333335,"d":"408.98"},{"v":414.0166666666666,"d":"414.02"},403.95,393.5,2.10214]
[70,"ENDURANCE",1176.6,{"v":1175.5333333333333,"d":"1175.53"},{"v":1169.0666666666666,"d":"1169.07"},{"v":1161.5333333333333,"d":"1161.53"},{"v":1155.0666666666666,"d":"1155.07"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1197.0666666666666,"d":"1197.07"},1182,1168,0.57902]
[71,"ENGINERSIN",121.4,{"v":122.11666666666667,"d":"122.12"},{"v":119.98333333333335,"d":"119.98"},{"v":118.56666666666668,"d":"118.57"},{"v":116.43333333333335,"d":"116.43"},{"v":123.53333333333335,"d":"123.53"},{"v":125.66666666666667,"d":"125.67"},{"v":127.08333333333334,"d":"127.08"},124.25,120.7,25.76111]
[72,"EXIDEIND",226.3,{"v":224.73333333333335,"d":"224.73"},{"v":222.4666666666667,"d":"222.47"},{"v":218.63333333333335,"d":"218.63"},{"v":216.3666666666667,"d":"216.37"},{"v":228.5666666666667,"d":"228.57"},{"v":230.83333333333334,"d":"230.83"},{"v":234.66666666666669,"d":"234.67"},227,220.9,17.3001]
[73,"FEDERALBNK",97.4,{"v":97.38333333333333,"d":"97.38"},{"v":96.61666666666665,"d":"96.62"},{"v":95.83333333333331,"d":"95.83"},{"v":95.06666666666663,"d":"95.07"},{"v":98.16666666666666,"d":"98.17"},{"v":98.93333333333334,"d":"98.93"},{"v":99.71666666666667,"d":"99.72"},98.15,96.6,51.70594]
[74,"GAIL",354.05,{"v":354.73333333333335,"d":"354.73"},{"v":351.1666666666667,"d":"351.17"},{"v":348.28333333333336,"d":"348.28"},{"v":344.7166666666667,"d":"344.72"},{"v":357.6166666666667,"d":"357.62"},{"v":361.1833333333333,"d":"361.18"},{"v":364.06666666666666,"d":"364.07"},358.3,351.85,33.07071]
[75,"GMRINFRA",18.6,{"v":18.683333333333334,"d":"18.68"},{"v":18.416666666666668,"d":"18.42"},{"v":18.233333333333334,"d":"18.23"},{"v":17.96666666666667,"d":"17.97"},{"v":18.866666666666667,"d":"18.87"},{"v":19.133333333333333,"d":"19.13"},{"v":19.316666666666666,"d":"19.32"},18.95,18.5,86.26458]
[76,"GSKCONS",7202.95,{"v":7205.316666666667,"d":"7205.32"},{"v":7162.633333333333,"d":"7162.63"},{"v":7122.316666666667,"d":"7122.32"},{"v":7079.633333333333,"d":"7079.63"},{"v":7245.633333333333,"d":"7245.63"},{"v":7288.316666666666,"d":"7288.32"},{"v":7328.633333333333,"d":"7328.63"},7248,7165,0.04951]
[77,"GLAXO",1299.4,{"v":1307.9166666666667,"d":"1307.92"},{"v":1287.0333333333335,"d":"1287.03"},{"v":1274.6666666666667,"d":"1274.67"},{"v":1253.7833333333335,"d":"1253.78"},{"v":1320.2833333333335,"d":"1320.28"},{"v":1341.1666666666667,"d":"1341.17"},{"v":1353.5333333333335,"d":"1353.53"},1328.8,1295.55,0.2381]
[78,"GLENMARK",644.8,{"v":646.3000000000001,"d":"646.30"},{"v":639.6000000000001,"d":"639.60"},{"v":634.4000000000001,"d":"634.40"},{"v":627.7000000000002,"d":"627.70"},{"v":651.5000000000001,"d":"651.50"},{"v":658.2000000000002,"d":"658.20"},{"v":663.4000000000001,"d":"663.40"},653,641.1,2.99389]
[79,"GODREJCP",673,{"v":673.6666666666666,"d":"673.67"},{"v":669.5333333333333,"d":"669.53"},{"v":666.0666666666667,"d":"666.07"},{"v":661.9333333333334,"d":"661.93"},{"v":677.1333333333332,"d":"677.13"},{"v":681.2666666666667,"d":"681.27"},{"v":684.7333333333331,"d":"684.73"},677.8,670.2,7.02499]
[80,"GODREJIND",529.9,{"v":530.0833333333334,"d":"530.08"},{"v":527.2666666666668,"d":"527.27"},{"v":524.6333333333334,"d":"524.63"},{"v":521.8166666666668,"d":"521.82"},{"v":532.7166666666667,"d":"532.72"},{"v":535.5333333333333,"d":"535.53"},{"v":538.1666666666666,"d":"538.17"},532.9,527.45,1.22006]
[81,"GRUH",280.6,{"v":279.59999999999997,"d":"279.60"},{"v":277.99999999999994,"d":"278.00"},{"v":275.4,"d":"275.40"},{"v":273.79999999999995,"d":"273.80"},{"v":282.19999999999993,"d":"282.20"},{"v":283.79999999999995,"d":"283.80"},{"v":286.3999999999999,"d":"286.40"},281.2,277,5.27383]
[82,"GPPL",99,{"v":99.46666666666665,"d":"99.47"},{"v":97.7333333333333,"d":"97.73"},{"v":96.46666666666665,"d":"96.47"},{"v":94.7333333333333,"d":"94.73"},{"v":100.7333333333333,"d":"100.73"},{"v":102.46666666666665,"d":"102.47"},{"v":103.7333333333333,"d":"103.73"},101.2,98.2,9.72142]
[83,"GSPL",184.45,{"v":184.01666666666665,"d":"184.02"},{"v":182.4333333333333,"d":"182.43"},{"v":180.41666666666666,"d":"180.42"},{"v":178.83333333333331,"d":"178.83"},{"v":186.0333333333333,"d":"186.03"},{"v":187.61666666666667,"d":"187.62"},{"v":189.6333333333333,"d":"189.63"},185.6,182,0.88489]
[84,"HCLTECH",1103.25,1098.75,{"v":1089.5,"d":"1089.50"},1075.75,{"v":1066.5,"d":"1066.50"},{"v":1112.5,"d":"1112.50"},1121.75,{"v":1135.5,"d":"1135.50"},1108,1085,19.34151]
[85,"HDFCBANK",2288.8,{"v":2282.016666666667,"d":"2282.02"},{"v":2271.1333333333337,"d":"2271.13"},{"v":2253.4666666666667,"d":"2253.47"},{"v":2242.5833333333335,"d":"2242.58"},{"v":2299.683333333334,"d":"2299.68"},{"v":2310.566666666667,"d":"2310.57"},{"v":2328.233333333334,"d":"2328.23"},2292.9,2264.35,25.54945]
[86,"HAVELLS",751.85,{"v":749.4500000000002,"d":"749.45"},{"v":744.4500000000003,"d":"744.45"},{"v":737.0500000000001,"d":"737.05"},{"v":732.0500000000002,"d":"732.05"},{"v":756.8500000000004,"d":"756.85"},{"v":761.8500000000001,"d":"761.85"},{"v":769.2500000000005,"d":"769.25"},754.45,742.05,7.85742]
[87,"HEROMOTOCO",2700.7,{"v":2685.8833333333337,"d":"2685.88"},{"v":2660.8666666666672,"d":"2660.87"},{"v":2621.0333333333338,"d":"2621.03"},{"v":2596.0166666666673,"d":"2596.02"},{"v":2725.716666666667,"d":"2725.72"},{"v":2750.7333333333336,"d":"2750.73"},{"v":2790.566666666667,"d":"2790.57"},2710.9,2646.05,9.58245]
[88,"HEXAWARE",349.1,{"v":345.81666666666666,"d":"345.82"},{"v":341.2833333333333,"d":"341.28"},{"v":333.46666666666664,"d":"333.47"},{"v":328.9333333333333,"d":"328.93"},{"v":353.6333333333333,"d":"353.63"},{"v":358.16666666666674,"d":"358.17"},{"v":365.98333333333335,"d":"365.98"},350.35,338,17.09368]
[89,"HINDALCO",212.75,{"v":212.5,"d":"212.50"},210.25,207.75,{"v":205.5,"d":"205.50"},{"v":215,"d":"215.00"},217.25,219.75,214.75,210,49.65812]
[90,"HINDPETRO",257.1,{"v":258.34999999999997,"d":"258.35"},{"v":254.79999999999995,"d":"254.80"},{"v":252.5,"d":"252.50"},248.95,{"v":260.6499999999999,"d":"260.65"},{"v":264.2,"d":"264.20"},{"v":266.4999999999999,"d":"266.50"},261.9,256.05,45.90434]
[91,"HINDUNILVR",1722.05,{"v":1722.1166666666668,"d":"1722.12"},{"v":1713.0333333333335,"d":"1713.03"},{"v":1704.0166666666667,"d":"1704.02"},{"v":1694.9333333333334,"d":"1694.93"},{"v":1731.1333333333337,"d":"1731.13"},{"v":1740.2166666666667,"d":"1740.22"},{"v":1749.2333333333338,"d":"1749.23"},1731.2,1713.1,10.35378]
[92,"HINDZINC",284.45,{"v":283.5833333333333,"d":"283.58"},{"v":281.3666666666666,"d":"281.37"},{"v":278.2833333333333,"d":"278.28"},{"v":276.0666666666666,"d":"276.07"},{"v":286.66666666666663,"d":"286.67"},{"v":288.8833333333333,"d":"288.88"},{"v":291.96666666666664,"d":"291.97"},285.8,280.5,4.78288]
[93,"HUDCO",44.9,{"v":44.88333333333333,"d":"44.88"},{"v":44.266666666666666,"d":"44.27"},{"v":43.63333333333333,"d":"43.63"},{"v":43.016666666666666,"d":"43.02"},{"v":45.516666666666666,"d":"45.52"},{"v":46.133333333333326,"d":"46.13"},{"v":46.766666666666666,"d":"46.77"},45.5,44.25,8.57728]
[94,"HDFC",2014.25,{"v":2019.7166666666665,"d":"2019.72"},{"v":2004.5333333333328,"d":"2004.53"},{"v":1994.8166666666664,"d":"1994.82"},{"v":1979.6333333333328,"d":"1979.63"},{"v":2029.433333333333,"d":"2029.43"},{"v":2044.6166666666668,"d":"2044.62"},{"v":2054.333333333333,"d":"2054.33"},2034.9,2010,13.33222]
[95,"ITC",305.5,{"v":306.6166666666667,"d":"306.62"},{"v":303.23333333333335,"d":"303.23"},{"v":300.9666666666667,"d":"300.97"},{"v":297.58333333333337,"d":"297.58"},{"v":308.8833333333333,"d":"308.88"},{"v":312.26666666666665,"d":"312.27"},{"v":314.5333333333333,"d":"314.53"},310,304.35,126.12414]
[96,"ICICIBANK",392.75,{"v":393.8333333333333,"d":"393.83"},{"v":390.71666666666664,"d":"390.72"},{"v":388.68333333333334,"d":"388.68"},{"v":385.56666666666666,"d":"385.57"},{"v":395.8666666666666,"d":"395.87"},{"v":398.9833333333333,"d":"398.98"},{"v":401.0166666666666,"d":"401.02"},396.95,391.8,97.70752]
[97,"ICICIPRULI",366.05,{"v":366.7,"d":"366.70"},363.65,361.25,{"v":358.2,"d":"358.20"},{"v":369.09999999999997,"d":"369.10"},{"v":372.15000000000003,"d":"372.15"},{"v":374.54999999999995,"d":"374.55"},369.75,364.3,10.7101]
[98,"IDBI",43.95,{"v":44.04999999999999,"d":"44.05"},{"v":43.69999999999998,"d":"43.70"},{"v":43.44999999999999,"d":"43.45"},{"v":43.09999999999998,"d":"43.10"},{"v":44.29999999999998,"d":"44.30"},{"v":44.64999999999999,"d":"44.65"},{"v":44.899999999999984,"d":"44.90"},44.4,43.8,24.82491]
[99,"IDFCFIRSTB",54,{"v":54.11666666666667,"d":"54.12"},{"v":53.733333333333334,"d":"53.73"},{"v":53.46666666666667,"d":"53.47"},{"v":53.083333333333336,"d":"53.08"},{"v":54.38333333333333,"d":"54.38"},{"v":54.76666666666667,"d":"54.77"},{"v":55.03333333333333,"d":"55.03"},54.5,53.85,70.12467]
[100,"IDFC",46.7,46.85,46.35,{"v":46,"d":"46.00"},{"v":45.5,"d":"45.50"},{"v":47.2,"d":"47.20"},{"v":47.7,"d":"47.70"},{"v":48.050000000000004,"d":"48.05"},47.35,46.5,15.62878]
[101,"IRB",140.95,{"v":140.48333333333332,"d":"140.48"},{"v":138.46666666666664,"d":"138.47"},{"v":135.98333333333332,"d":"135.98"},{"v":133.96666666666664,"d":"133.97"},{"v":142.96666666666664,"d":"142.97"},{"v":144.98333333333335,"d":"144.98"},{"v":147.46666666666664,"d":"147.47"},142.5,138,22.93271]
[102,"IDEA",17,{"v":16.71666666666667,"d":"16.72"},{"v":16.083333333333336,"d":"16.08"},{"v":15.166666666666668,"d":"15.17"},{"v":14.533333333333335,"d":"14.53"},{"v":17.633333333333336,"d":"17.63"},{"v":18.26666666666667,"d":"18.27"},{"v":19.183333333333337,"d":"19.18"},17.35,15.8,734.66485]
[103,"IBULHSGFIN",834.75,834.25,{"v":828.6,"d":"828.60"},822.45,{"v":816.8000000000001,"d":"816.80"},{"v":840.4,"d":"840.40"},{"v":846.0500000000001,"d":"846.05"},{"v":852.1999999999999,"d":"852.20"},839.9,828.1,33.12944]
[104,"INDIANB",271.75,{"v":272.98333333333335,"d":"272.98"},{"v":268.9666666666667,"d":"268.97"},{"v":266.18333333333334,"d":"266.18"},{"v":262.1666666666667,"d":"262.17"},{"v":275.7666666666667,"d":"275.77"},{"v":279.78333333333336,"d":"279.78"},{"v":282.5666666666667,"d":"282.57"},277,270.2,10.34129]
[105,"INDHOTEL",153.3,{"v":153.03333333333333,"d":"153.03"},{"v":151.26666666666665,"d":"151.27"},{"v":149.23333333333332,"d":"149.23"},{"v":147.46666666666664,"d":"147.47"},{"v":155.06666666666666,"d":"155.07"},{"v":156.83333333333337,"d":"156.83"},{"v":158.86666666666667,"d":"158.87"},154.8,151,10.45496]
[106,"IOC",154,{"v":155.1,"d":"155.10"},{"v":152.2,"d":"152.20"},{"v":150.4,"d":"150.40"},{"v":147.5,"d":"147.50"},{"v":156.89999999999998,"d":"156.90"},{"v":159.8,"d":"159.80"},{"v":161.59999999999997,"d":"161.60"},158,153.3,97.38383]
[107,"IGL",321.8,{"v":319.6333333333333,"d":"319.63"},{"v":316.81666666666666,"d":"316.82"},{"v":311.8333333333333,"d":"311.83"},{"v":309.01666666666665,"d":"309.02"},{"v":324.6166666666667,"d":"324.62"},{"v":327.4333333333333,"d":"327.43"},{"v":332.4166666666667,"d":"332.42"},322.45,314.65,39.53743]
[108,"INDUSINDBK",1748.9,{"v":1748.8666666666668,"d":"1748.87"},{"v":1732.8333333333335,"d":"1732.83"},{"v":1716.7666666666667,"d":"1716.77"},{"v":1700.7333333333333,"d":"1700.73"},{"v":1764.9333333333336,"d":"1764.93"},{"v":1780.966666666667,"d":"1780.97"},{"v":1797.0333333333338,"d":"1797.03"},1764.9,1732.8,9.73597]
[109,"NAUKRI",1937.45,{"v":1928.7833333333335,"d":"1928.78"},{"v":1913.666666666667,"d":"1913.67"},{"v":1889.8833333333334,"d":"1889.88"},{"v":1874.7666666666669,"d":"1874.77"},{"v":1952.566666666667,"d":"1952.57"},{"v":1967.6833333333334,"d":"1967.68"},{"v":1991.4666666666672,"d":"1991.47"},1943.9,1905,1.70455]
[110,"INFY",727.5,{"v":723.8166666666666,"d":"723.82"},{"v":716.2833333333332,"d":"716.28"},{"v":705.0666666666666,"d":"705.07"},{"v":697.5333333333332,"d":"697.53"},{"v":735.0333333333332,"d":"735.03"},{"v":742.5666666666665,"d":"742.57"},{"v":753.7833333333332,"d":"753.78"},731.35,712.6,315.74803]
[111,"INDIGO",1477.35,1463.75,{"v":1443.6,"d":"1443.60"},1409.85,{"v":1389.6999999999998,"d":"1389.70"},{"v":1497.5,"d":"1497.50"},1517.65,{"v":1551.4,"d":"1551.40"},1483.9,1430,17.63125]
[112,"IPCALAB",942.85,{"v":947.6166666666667,"d":"947.62"},{"v":935.2333333333333,"d":"935.23"},{"v":927.6166666666667,"d":"927.62"},{"v":915.2333333333333,"d":"915.23"},{"v":955.2333333333333,"d":"955.23"},{"v":967.6166666666668,"d":"967.62"},{"v":975.2333333333333,"d":"975.23"},960,940,1.35662]
[113,"JSWENERGY",74.45,{"v":74.16666666666667,"d":"74.17"},{"v":73.33333333333334,"d":"73.33"},{"v":72.21666666666667,"d":"72.22"},{"v":71.38333333333334,"d":"71.38"},{"v":75.28333333333335,"d":"75.28"},{"v":76.11666666666669,"d":"76.12"},{"v":77.23333333333335,"d":"77.23"},75,73.05,9.50387]
[114,"JSWSTEEL",292.15,291.05,{"v":288.3,"d":"288.30"},284.45,{"v":281.7,"d":"281.70"},{"v":294.90000000000003,"d":"294.90"},{"v":297.65000000000003,"d":"297.65"},{"v":301.50000000000006,"d":"301.50"},293.8,287.2,40.09776]
[115,"JINDALSTEL",186.45,{"v":185.23333333333335,"d":"185.23"},{"v":182.2666666666667,"d":"182.27"},{"v":178.08333333333337,"d":"178.08"},{"v":175.11666666666673,"d":"175.12"},{"v":189.41666666666669,"d":"189.42"},{"v":192.38333333333333,"d":"192.38"},{"v":196.56666666666666,"d":"196.57"},188.2,181.05,82.50741]
[116,"JUBLFOOD",1370.4,1373.75,1362.65,{"v":1354.9,"d":"1354.90"},{"v":1343.8000000000002,"d":"1343.80"},{"v":1381.5,"d":"1381.50"},{"v":1392.6,"d":"1392.60"},1400.35,1384.85,1366,11.12285]
[117,"JUBILANT",690,{"v":690.0166666666668,"d":"690.02"},{"v":685.1333333333336,"d":"685.13"},{"v":680.2666666666668,"d":"680.27"},{"v":675.3833333333336,"d":"675.38"},{"v":694.8833333333336,"d":"694.88"},{"v":699.7666666666668,"d":"699.77"},{"v":704.6333333333336,"d":"704.63"},694.9,685.15,1.22756]
[118,"KARURVYSYA",81.55,{"v":81.13333333333333,"d":"81.13"},{"v":80.36666666666665,"d":"80.37"},{"v":79.18333333333332,"d":"79.18"},{"v":78.41666666666664,"d":"78.42"},{"v":82.31666666666665,"d":"82.32"},{"v":83.08333333333333,"d":"83.08"},{"v":84.26666666666665,"d":"84.27"},81.9,79.95,16.9956]
[119,"KOTAKBANK",1373.85,{"v":1365.1000000000001,"d":"1365.10"},{"v":1352.2000000000003,"d":"1352.20"},{"v":1330.5500000000002,"d":"1330.55"},{"v":1317.6500000000003,"d":"1317.65"},{"v":1386.7500000000002,"d":"1386.75"},{"v":1399.6500000000003,"d":"1399.65"},{"v":1421.3000000000002,"d":"1421.30"},1378,1343.45,28.79023]
[120,"L&TFH",150.85,{"v":149.78333333333333,"d":"149.78"},{"v":147.86666666666667,"d":"147.87"},{"v":144.88333333333335,"d":"144.88"},{"v":142.9666666666667,"d":"142.97"},{"v":152.76666666666665,"d":"152.77"},{"v":154.68333333333334,"d":"154.68"},{"v":157.66666666666663,"d":"157.67"},151.7,146.8,50.17645]
[121,"LICHSGFIN",529.2,{"v":533.1,"d":"533.10"},{"v":522.2,"d":"522.20"},{"v":515.2,"d":"515.20"},{"v":504.30000000000007,"d":"504.30"},{"v":540.1,"d":"540.10"},{"v":550.9999999999999,"d":"551.00"},{"v":558,"d":"558.00"},544,526.1,14.9846]
[122,"LT",1356.9,{"v":1359.6333333333334,"d":"1359.63"},{"v":1351.2666666666669,"d":"1351.27"},{"v":1345.6333333333334,"d":"1345.63"},{"v":1337.2666666666669,"d":"1337.27"},{"v":1365.2666666666669,"d":"1365.27"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1379.2666666666669,"d":"1379.27"},1368,1354,19.33204]
[123,"LUPIN",831.6,{"v":830.3666666666668,"d":"830.37"},{"v":826.5333333333335,"d":"826.53"},{"v":821.4666666666667,"d":"821.47"},{"v":817.6333333333334,"d":"817.63"},{"v":835.4333333333336,"d":"835.43"},{"v":839.2666666666669,"d":"839.27"},{"v":844.3333333333337,"d":"844.33"},834.2,825.3,7.76744]
[124,"MRF",58147.9,{"v":58406.94999999999,"d":"58406.95"},{"v":57769.14999999998,"d":"57769.15"},{"v":57390.39999999999,"d":"57390.40"},{"v":56752.59999999998,"d":"56752.60"},{"v":58785.69999999998,"d":"58785.70"},{"v":59423.499999999985,"d":"59423.50"},{"v":59802.249999999985,"d":"59802.25"},59044.75,58028.2,0.04502]
[125,"MGL",1022.15,{"v":1024.8,"d":"1024.80"},{"v":1013.3499999999999,"d":"1013.35"},1004.55,{"v":993.0999999999999,"d":"993.10"},{"v":1033.6,"d":"1033.60"},{"v":1045.0500000000002,"d":"1045.05"},1053.85,1036.25,1016,3.89172]
[126,"M&MFIN",422.95,{"v":420.8999999999999,"d":"420.90"},{"v":416.9499999999998,"d":"416.95"},{"v":410.9499999999999,"d":"410.95"},{"v":406.9999999999998,"d":"407.00"},{"v":426.89999999999986,"d":"426.90"},430.85,{"v":436.8499999999999,"d":"436.85"},424.85,414.9,11.8013]
[127,"M&M",683.2,{"v":680.8333333333334,"d":"680.83"},{"v":675.6666666666667,"d":"675.67"},{"v":668.1333333333333,"d":"668.13"},{"v":662.9666666666667,"d":"662.97"},{"v":688.3666666666668,"d":"688.37"},{"v":693.5333333333335,"d":"693.53"},{"v":701.0666666666668,"d":"701.07"},686,673.3,24.08677]
[128,"MANAPPURAM",126.6,{"v":126.66666666666667,"d":"126.67"},{"v":125.08333333333334,"d":"125.08"},{"v":123.56666666666668,"d":"123.57"},{"v":121.98333333333335,"d":"121.98"},{"v":128.18333333333334,"d":"128.18"},{"v":129.76666666666668,"d":"129.77"},{"v":131.28333333333333,"d":"131.28"},128.25,125.15,25.2384]
[129,"MRPL",70.95,{"v":71.2,"d":"71.20"},{"v":70.4,"d":"70.40"},{"v":69.85000000000001,"d":"69.85"},{"v":69.05000000000001,"d":"69.05"},71.75,{"v":72.54999999999998,"d":"72.55"},{"v":73.1,"d":"73.10"},72,70.65,4.57776]
[130,"MARICO",361.1,{"v":359.56666666666666,"d":"359.57"},{"v":355.8833333333333,"d":"355.88"},{"v":350.6666666666667,"d":"350.67"},{"v":346.98333333333335,"d":"346.98"},{"v":364.7833333333333,"d":"364.78"},{"v":368.4666666666666,"d":"368.47"},{"v":373.6833333333333,"d":"373.68"},363.25,354.35,21.02597]
[131,"MARUTI",7352.5,{"v":7345.816666666667,"d":"7345.82"},{"v":7301.683333333333,"d":"7301.68"},{"v":7250.866666666667,"d":"7250.87"},{"v":7206.733333333334,"d":"7206.73"},{"v":7396.633333333333,"d":"7396.63"},{"v":7440.766666666666,"d":"7440.77"},{"v":7491.583333333333,"d":"7491.58"},7389.95,7295,5.85205]
[132,"MFSL",435.35,{"v":436.2166666666667,"d":"436.22"},{"v":431.5333333333334,"d":"431.53"},{"v":427.7166666666667,"d":"427.72"},{"v":423.0333333333334,"d":"423.03"},{"v":440.0333333333334,"d":"440.03"},{"v":444.7166666666667,"d":"444.72"},{"v":448.5333333333334,"d":"448.53"},440.9,432.4,2.45174]
[133,"MINDTREE",979.65,{"v":979.1999999999999,"d":"979.20"},{"v":972.6999999999998,"d":"972.70"},{"v":965.7499999999999,"d":"965.75"},{"v":959.2499999999998,"d":"959.25"},{"v":986.1499999999999,"d":"986.15"},{"v":992.6500000000001,"d":"992.65"},{"v":999.5999999999999,"d":"999.60"},985.7,972.25,7.92811]
[134,"MOTHERSUMI",154.45,{"v":153.01666666666665,"d":"153.02"},{"v":150.9333333333333,"d":"150.93"},{"v":147.41666666666666,"d":"147.42"},{"v":145.33333333333331,"d":"145.33"},{"v":156.5333333333333,"d":"156.53"},{"v":158.61666666666667,"d":"158.62"},{"v":162.1333333333333,"d":"162.13"},155.1,149.5,63.90085]
[135,"MPHASIS",994.55,{"v":991.8333333333334,"d":"991.83"},{"v":979.9166666666667,"d":"979.92"},{"v":965.2833333333334,"d":"965.28"},{"v":953.3666666666668,"d":"953.37"},{"v":1006.4666666666667,"d":"1006.47"},{"v":1018.3833333333334,"d":"1018.38"},{"v":1033.0166666666667,"d":"1033.02"},1003.75,977.2,2.62311]
[136,"MUTHOOTFIN",610.65,{"v":613.8166666666666,"d":"613.82"},{"v":605.7333333333332,"d":"605.73"},{"v":600.8166666666666,"d":"600.82"},{"v":592.7333333333332,"d":"592.73"},{"v":618.7333333333332,"d":"618.73"},{"v":626.8166666666667,"d":"626.82"},{"v":631.7333333333332,"d":"631.73"},621.9,608.9,6.28357]
[137,"NATCOPHARM",564.6,{"v":564.8666666666667,"d":"564.87"},{"v":561.7333333333333,"d":"561.73"},{"v":558.8666666666667,"d":"558.87"},{"v":555.7333333333333,"d":"555.73"},{"v":567.7333333333333,"d":"567.73"},{"v":570.8666666666668,"d":"570.87"},{"v":573.7333333333333,"d":"573.73"},568,562,1.05312]
[138,"NBCC",62.7,{"v":62.48333333333333,"d":"62.48"},{"v":61.966666666666654,"d":"61.97"},{"v":61.23333333333333,"d":"61.23"},{"v":60.716666666666654,"d":"60.72"},{"v":63.216666666666654,"d":"63.22"},{"v":63.73333333333332,"d":"63.73"},{"v":64.46666666666665,"d":"64.47"},63,61.75,65.51785]
[139,"NHPC",24.1,{"v":24.116666666666664,"d":"24.12"},{"v":23.983333333333327,"d":"23.98"},{"v":23.866666666666664,"d":"23.87"},{"v":23.733333333333327,"d":"23.73"},{"v":24.233333333333327,"d":"24.23"},{"v":24.36666666666666,"d":"24.37"},{"v":24.483333333333327,"d":"24.48"},24.25,24,34.09116]
[140,"NMDC",104.6,{"v":104.89999999999999,"d":"104.90"},{"v":103.89999999999998,"d":"103.90"},{"v":103.19999999999999,"d":"103.20"},{"v":102.19999999999997,"d":"102.20"},{"v":105.59999999999998,"d":"105.60"},{"v":106.60000000000001,"d":"106.60"},{"v":107.29999999999998,"d":"107.30"},105.9,104.2,25.83724]
[141,"NTPC",136.75,{"v":136.8166666666667,"d":"136.82"},{"v":135.33333333333337,"d":"135.33"},{"v":133.91666666666669,"d":"133.92"},{"v":132.43333333333337,"d":"132.43"},{"v":138.23333333333338,"d":"138.23"},{"v":139.71666666666667,"d":"139.72"},{"v":141.13333333333338,"d":"141.13"},138.3,135.4,110.13801]
[142,"NATIONALUM",56.3,56.25,{"v":55.7,"d":"55.70"},{"v":55.1,"d":"55.10"},{"v":54.550000000000004,"d":"54.55"},56.85,{"v":57.4,"d":"57.40"},{"v":58,"d":"58.00"},56.8,55.65,100.26674]
[143,"OBEROIRLTY",597.8,{"v":596.1333333333333,"d":"596.13"},{"v":584.0166666666667,"d":"584.02"},{"v":570.2333333333333,"d":"570.23"},{"v":558.1166666666667,"d":"558.12"},{"v":609.9166666666666,"d":"609.92"},{"v":622.0333333333332,"d":"622.03"},{"v":635.8166666666666,"d":"635.82"},608.25,582.35,15.75206]
[144,"ONGC",156.45,{"v":156.95000000000002,"d":"156.95"},{"v":155.60000000000002,"d":"155.60"},154.75,{"v":153.4,"d":"153.40"},{"v":157.80000000000004,"d":"157.80"},159.15,{"v":160.00000000000006,"d":"160.00"},158.3,156.1,39.02646]
[145,"OIL",178.85,{"v":178.71666666666667,"d":"178.72"},{"v":178.03333333333333,"d":"178.03"},{"v":177.21666666666667,"d":"177.22"},{"v":176.53333333333333,"d":"176.53"},{"v":179.53333333333333,"d":"179.53"},{"v":180.21666666666667,"d":"180.22"},{"v":181.03333333333333,"d":"181.03"},179.4,177.9,5.97993]
[146,"OFSS",3610.2,{"v":3583.383333333333,"d":"3583.38"},{"v":3546.7666666666664,"d":"3546.77"},{"v":3483.333333333333,"d":"3483.33"},{"v":3446.7166666666662,"d":"3446.72"},{"v":3646.8166666666666,"d":"3646.82"},{"v":3683.4333333333334,"d":"3683.43"},{"v":3746.866666666667,"d":"3746.87"},3620,3519.95,0.15312]
[147,"PCJEWELLER",126.05,{"v":123.46666666666665,"d":"123.47"},{"v":116.23333333333332,"d":"116.23"},{"v":106.41666666666667,"d":"106.42"},{"v":99.18333333333334,"d":"99.18"},{"v":133.2833333333333,"d":"133.28"},{"v":140.51666666666662,"d":"140.52"},{"v":150.3333333333333,"d":"150.33"},130.7,113.65,1082.36433]
[148,"PIIND",1024.5,{"v":1016.5499999999998,"d":"1016.55"},{"v":1002.6499999999996,"d":"1002.65"},{"v":980.7999999999998,"d":"980.80"},{"v":966.8999999999996,"d":"966.90"},{"v":1038.3999999999996,"d":"1038.40"},{"v":1052.3,"d":"1052.30"},{"v":1074.1499999999996,"d":"1074.15"},1030.45,994.7,1.08964]
[149,"PNBHOUSING",816.3,{"v":822.0333333333333,"d":"822.03"},{"v":806.2666666666667,"d":"806.27"},{"v":796.2333333333333,"d":"796.23"},{"v":780.4666666666667,"d":"780.47"},{"v":832.0666666666666,"d":"832.07"},{"v":847.8333333333333,"d":"847.83"},{"v":857.8666666666666,"d":"857.87"},837.8,812,5.7479]
[150,"PAGEIND",23897.2,{"v":23747.066666666666,"d":"23747.07"},{"v":23455.13333333333,"d":"23455.13"},{"v":23013.066666666666,"d":"23013.07"},{"v":22721.13333333333,"d":"22721.13"},{"v":24189.13333333333,"d":"24189.13"},{"v":24481.066666666666,"d":"24481.07"},{"v":24923.13333333333,"d":"24923.13"},24039,23305,0.38872]
[151,"PETRONET",237.55,{"v":238.3166666666667,"d":"238.32"},{"v":236.23333333333338,"d":"236.23"},{"v":234.91666666666669,"d":"234.92"},{"v":232.83333333333337,"d":"232.83"},{"v":239.63333333333338,"d":"239.63"},{"v":241.7166666666667,"d":"241.72"},{"v":243.0333333333334,"d":"243.03"},240.4,237,8.4624]
[152,"PIDILITIND",1300.8,{"v":1297.8,"d":"1297.80"},{"v":1283,"d":"1283.00"},{"v":1265.2,"d":"1265.20"},{"v":1250.4,"d":"1250.40"},{"v":1315.6,"d":"1315.60"},{"v":1330.3999999999996,"d":"1330.40"},{"v":1348.1999999999998,"d":"1348.20"},1312.6,1280,6.17495]
[153,"PEL",2688.9,{"v":2678.0666666666666,"d":"2678.07"},{"v":2661.133333333333,"d":"2661.13"},{"v":2633.366666666667,"d":"2633.37"},{"v":2616.4333333333334,"d":"2616.43"},{"v":2705.833333333333,"d":"2705.83"},{"v":2722.7666666666664,"d":"2722.77"},{"v":2750.533333333333,"d":"2750.53"},2695,2650.3,1.63973]
[154,"PFC",121.5,{"v":121.38333333333333,"d":"121.38"},{"v":120.31666666666665,"d":"120.32"},{"v":119.13333333333333,"d":"119.13"},{"v":118.06666666666665,"d":"118.07"},{"v":122.56666666666665,"d":"122.57"},{"v":123.63333333333331,"d":"123.63"},{"v":124.81666666666665,"d":"124.82"},122.45,120.2,39.89261]
[155,"POWERGRID",198.05,{"v":198.66666666666666,"d":"198.67"},{"v":196.48333333333332,"d":"196.48"},{"v":194.91666666666666,"d":"194.92"},{"v":192.73333333333332,"d":"192.73"},{"v":200.23333333333332,"d":"200.23"},{"v":202.41666666666666,"d":"202.42"},{"v":203.98333333333332,"d":"203.98"},200.85,197.1,50.42992]
[156,"PRESTIGE",276.05,{"v":275.18333333333334,"d":"275.18"},{"v":273.3666666666667,"d":"273.37"},{"v":270.68333333333334,"d":"270.68"},{"v":268.8666666666667,"d":"268.87"},{"v":277.8666666666667,"d":"277.87"},{"v":279.6833333333334,"d":"279.68"},{"v":282.3666666666667,"d":"282.37"},277,272.5,1.98742]
[157,"PGHH",10683.35,{"v":10711.449999999999,"d":"10711.45"},{"v":10623.899999999998,"d":"10623.90"},{"v":10564.449999999999,"d":"10564.45"},{"v":10476.899999999998,"d":"10476.90"},{"v":10770.899999999998,"d":"10770.90"},{"v":10858.449999999997,"d":"10858.45"},{"v":10917.899999999998,"d":"10917.90"},10799,10652,0.03208]
[158,"PNB",93.85,{"v":93.76666666666667,"d":"93.77"},{"v":93.08333333333333,"d":"93.08"},{"v":92.31666666666666,"d":"92.32"},{"v":91.63333333333333,"d":"91.63"},{"v":94.53333333333333,"d":"94.53"},{"v":95.21666666666667,"d":"95.22"},{"v":95.98333333333333,"d":"95.98"},94.45,93,178.33602]
[159,"RBLBANK",668.8,669.75,665.05,{"v":661.3,"d":"661.30"},{"v":656.5999999999999,"d":"656.60"},{"v":673.5,"d":"673.50"},{"v":678.2,"d":"678.20"},681.95,674.45,666,4.70345]
[160,"RAJESHEXPO",672.95,672.15,{"v":666.3,"d":"666.30"},659.65,{"v":653.8,"d":"653.80"},{"v":678.8,"d":"678.80"},{"v":684.6500000000001,"d":"684.65"},{"v":691.3,"d":"691.30"},678,665.5,5.27205]
[161,"RELCAPITAL",184.95,{"v":185.58333333333334,"d":"185.58"},{"v":182.36666666666667,"d":"182.37"},{"v":179.78333333333333,"d":"179.78"},{"v":176.56666666666666,"d":"176.57"},{"v":188.16666666666669,"d":"188.17"},{"v":191.38333333333333,"d":"191.38"},{"v":193.9666666666667,"d":"193.97"},188.8,183,47.55578]
[162,"RCOM",2.6,{"v":2.6333333333333333,"d":"2.63"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.533333333333333,"d":"2.53"},{"v":2.4666666666666663,"d":"2.47"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.733333333333334,"d":"2.73"},{"v":2.7666666666666666,"d":"2.77"},2.7,2.6,385.46912]
[163,"RELIANCE",1340.15,{"v":1341.3666666666668,"d":"1341.37"},{"v":1333.7833333333335,"d":"1333.78"},{"v":1327.4166666666667,"d":"1327.42"},{"v":1319.8333333333335,"d":"1319.83"},{"v":1347.7333333333336,"d":"1347.73"},{"v":1355.3166666666666,"d":"1355.32"},{"v":1361.6833333333336,"d":"1361.68"},1348.95,1335,42.45127]
[164,"RELINFRA",132,{"v":132.23333333333332,"d":"132.23"},{"v":130.26666666666665,"d":"130.27"},{"v":128.53333333333333,"d":"128.53"},{"v":126.56666666666666,"d":"126.57"},{"v":133.96666666666664,"d":"133.97"},{"v":135.93333333333328,"d":"135.93"},{"v":137.66666666666663,"d":"137.67"},134.2,130.5,38.0895]
[165,"RPOWER",9.55,{"v":9.6,"d":"9.60"},{"v":9.399999999999999,"d":"9.40"},{"v":9.249999999999998,"d":"9.25"},{"v":9.049999999999997,"d":"9.05"},9.75,9.95,{"v":10.100000000000001,"d":"10.10"},9.8,9.45,178.33528]
[166,"RECLTD",152.9,{"v":153.78333333333333,"d":"153.78"},{"v":151.66666666666666,"d":"151.67"},{"v":150.43333333333334,"d":"150.43"},{"v":148.31666666666666,"d":"148.32"},{"v":155.01666666666665,"d":"155.02"},{"v":157.13333333333333,"d":"157.13"},{"v":158.36666666666665,"d":"158.37"},155.9,152.55,30.17888]
[167,"SRF",2460.7,{"v":2457.5333333333333,"d":"2457.53"},{"v":2445.1666666666665,"d":"2445.17"},{"v":2429.633333333333,"d":"2429.63"},{"v":2417.2666666666664,"d":"2417.27"},{"v":2473.0666666666666,"d":"2473.07"},{"v":2485.4333333333334,"d":"2485.43"},{"v":2500.9666666666667,"d":"2500.97"},2469.9,2442,0.98003]
[168,"SHREECEM",19384.9,{"v":19285.766666666666,"d":"19285.77"},{"v":19171.533333333333,"d":"19171.53"},{"v":18958.166666666668,"d":"18958.17"},{"v":18843.933333333334,"d":"18843.93"},{"v":19499.13333333333,"d":"19499.13"},{"v":19613.36666666666,"d":"19613.37"},{"v":19826.73333333333,"d":"19826.73"},19400,19072.4,0.11306]
[169,"SRTRANSFIN",1220.95,{"v":1224.966666666667,"d":"1224.97"},{"v":1212.0333333333338,"d":"1212.03"},{"v":1203.1166666666668,"d":"1203.12"},{"v":1190.1833333333336,"d":"1190.18"},{"v":1233.883333333334,"d":"1233.88"},{"v":1246.8166666666668,"d":"1246.82"},{"v":1255.733333333334,"d":"1255.73"},1237.9,1216.05,4.65361]
[170,"SIEMENS",1187.65,{"v":1186.2666666666667,"d":"1186.27"},{"v":1181.5333333333333,"d":"1181.53"},{"v":1175.4166666666667,"d":"1175.42"},{"v":1170.6833333333334,"d":"1170.68"},{"v":1192.3833333333332,"d":"1192.38"},{"v":1197.1166666666663,"d":"1197.12"},{"v":1203.2333333333331,"d":"1203.23"},1191,1180.15,3.79457]
[171,"SBIN",315.6,{"v":316.01666666666665,"d":"316.02"},{"v":313.3333333333333,"d":"313.33"},{"v":311.06666666666666,"d":"311.07"},{"v":308.3833333333333,"d":"308.38"},{"v":318.2833333333333,"d":"318.28"},{"v":320.9666666666667,"d":"320.97"},{"v":323.2333333333333,"d":"323.23"},318.7,313.75,138.64791]
[172,"SAIL",58.9,{"v":58.46666666666667,"d":"58.47"},{"v":57.53333333333334,"d":"57.53"},{"v":56.16666666666667,"d":"56.17"},{"v":55.23333333333334,"d":"55.23"},{"v":59.833333333333336,"d":"59.83"},{"v":60.76666666666667,"d":"60.77"},{"v":62.13333333333333,"d":"62.13"},59.4,57.1,278.20612]
[173,"SPARC",183.35,{"v":184.0666666666667,"d":"184.07"},{"v":181.33333333333337,"d":"181.33"},{"v":179.3166666666667,"d":"179.32"},{"v":176.58333333333337,"d":"176.58"},{"v":186.08333333333337,"d":"186.08"},{"v":188.81666666666666,"d":"188.82"},{"v":190.83333333333337,"d":"190.83"},186.8,182.05,1.97719]
[174,"SUNPHARMA",458.65,{"v":460.98333333333335,"d":"460.98"},{"v":455.1666666666667,"d":"455.17"},{"v":451.68333333333334,"d":"451.68"},{"v":445.8666666666667,"d":"445.87"},{"v":464.4666666666667,"d":"464.47"},{"v":470.2833333333333,"d":"470.28"},{"v":473.7666666666667,"d":"473.77"},466.8,457.5,37.70497]
[175,"SUNTV",594.15,{"v":598.2833333333333,"d":"598.28"},{"v":587.8666666666666,"d":"587.87"},{"v":581.5833333333333,"d":"581.58"},{"v":571.1666666666665,"d":"571.17"},{"v":604.5666666666666,"d":"604.57"},{"v":614.9833333333333,"d":"614.98"},{"v":621.2666666666667,"d":"621.27"},608.7,592,13.4635]
[176,"SUZLON",7.35,{"v":7.516666666666667,"d":"7.52"},{"v":7.083333333333333,"d":"7.08"},{"v":6.816666666666666,"d":"6.82"},{"v":6.383333333333333,"d":"6.38"},{"v":7.783333333333333,"d":"7.78"},{"v":8.216666666666667,"d":"8.22"},{"v":8.483333333333334,"d":"8.48"},7.95,7.25,1024.85277]
[177,"SYNDIBANK",41.75,{"v":42.06666666666666,"d":"42.07"},{"v":41.33333333333333,"d":"41.33"},{"v":40.916666666666664,"d":"40.92"},{"v":40.18333333333333,"d":"40.18"},{"v":42.48333333333333,"d":"42.48"},{"v":43.21666666666666,"d":"43.22"},{"v":43.633333333333326,"d":"43.63"},42.8,41.65,42.31401]
[178,"SYNGENE",580.3,{"v":580.6833333333333,"d":"580.68"},{"v":576.3666666666666,"d":"576.37"},{"v":572.4333333333333,"d":"572.43"},{"v":568.1166666666666,"d":"568.12"},{"v":584.6166666666666,"d":"584.62"},{"v":588.9333333333334,"d":"588.93"},{"v":592.8666666666666,"d":"592.87"},585,576.75,0.243]
[179,"TV18BRDCST",36.5,{"v":37.300000000000004,"d":"37.30"},{"v":35.30000000000001,"d":"35.30"},{"v":34.10000000000001,"d":"34.10"},{"v":32.100000000000016,"d":"32.10"},{"v":38.50000000000001,"d":"38.50"},{"v":40.49999999999999,"d":"40.50"},{"v":41.7,"d":"41.70"},39.3,36.1,253.4235]
[180,"TVSMOTOR",505.1,{"v":505.43333333333334,"d":"505.43"},{"v":500.1666666666667,"d":"500.17"},{"v":495.23333333333335,"d":"495.23"},{"v":489.9666666666667,"d":"489.97"},{"v":510.3666666666667,"d":"510.37"},{"v":515.6333333333333,"d":"515.63"},{"v":520.5666666666666,"d":"520.57"},510.7,500.5,19.93384]
[181,"TATACHEM",610.75,{"v":610.2166666666667,"d":"610.22"},{"v":604.9333333333334,"d":"604.93"},{"v":599.1166666666667,"d":"599.12"},{"v":593.8333333333334,"d":"593.83"},{"v":616.0333333333334,"d":"616.03"},{"v":621.3166666666667,"d":"621.32"},{"v":627.1333333333334,"d":"627.13"},615.5,604.4,3.29856]
[182,"TATACOMM",580.85,582.25,577.65,{"v":574.4499999999999,"d":"574.45"},{"v":569.8499999999999,"d":"569.85"},585.45,590.05,{"v":593.2500000000001,"d":"593.25"},586.85,579.05,1.78757]
[183,"TCS",2113.3,{"v":2091.366666666667,"d":"2091.37"},{"v":2062.9333333333334,"d":"2062.93"},{"v":2012.5666666666666,"d":"2012.57"},{"v":1984.1333333333332,"d":"1984.13"},{"v":2141.7333333333336,"d":"2141.73"},{"v":2170.166666666667,"d":"2170.17"},{"v":2220.5333333333338,"d":"2220.53"},2119.8,2041,91.89201]
[184,"TATAGLOBAL",216.65,{"v":216.41666666666666,"d":"216.42"},{"v":214.13333333333333,"d":"214.13"},{"v":211.61666666666667,"d":"211.62"},{"v":209.33333333333334,"d":"209.33"},{"v":218.9333333333333,"d":"218.93"},{"v":221.21666666666667,"d":"221.22"},{"v":223.7333333333333,"d":"223.73"},218.7,213.9,26.73514]
[185,"TATAMTRDVR",111.4,{"v":109.13333333333333,"d":"109.13"},{"v":106.41666666666666,"d":"106.42"},{"v":101.43333333333334,"d":"101.43"},{"v":98.71666666666667,"d":"98.72"},{"v":114.11666666666665,"d":"114.12"},{"v":116.83333333333331,"d":"116.83"},{"v":121.81666666666663,"d":"121.82"},111.85,104.15,94.13866]
[186,"TATAMOTORS",231.75,{"v":227.38333333333333,"d":"227.38"},{"v":221.51666666666665,"d":"221.52"},{"v":211.28333333333333,"d":"211.28"},{"v":205.41666666666666,"d":"205.42"},{"v":237.61666666666665,"d":"237.62"},{"v":243.48333333333332,"d":"243.48"},{"v":253.71666666666664,"d":"253.72"},233.25,217.15,572.83251]
[187,"TATAPOWER",71.35,{"v":71.91666666666667,"d":"71.92"},{"v":70.63333333333334,"d":"70.63"},{"v":69.91666666666667,"d":"69.92"},{"v":68.63333333333334,"d":"68.63"},{"v":72.63333333333334,"d":"72.63"},{"v":73.91666666666667,"d":"73.92"},{"v":74.63333333333334,"d":"74.63"},73.2,71.2,111.47566]
[188,"TATASTEEL",553.15,{"v":548.0666666666667,"d":"548.07"},{"v":541.1333333333334,"d":"541.13"},{"v":529.1166666666667,"d":"529.12"},{"v":522.1833333333334,"d":"522.18"},{"v":560.0833333333335,"d":"560.08"},{"v":567.0166666666667,"d":"567.02"},{"v":579.0333333333335,"d":"579.03"},555,536.05,103.90317]
[189,"TECHM",797.2,{"v":793.8666666666667,"d":"793.87"},{"v":788.3333333333334,"d":"788.33"},{"v":779.4666666666667,"d":"779.47"},{"v":773.9333333333334,"d":"773.93"},{"v":802.7333333333333,"d":"802.73"},{"v":808.2666666666667,"d":"808.27"},{"v":817.1333333333333,"d":"817.13"},799.4,785,33.17405]
[190,"RAMCOCEM",764.3,{"v":768.3833333333333,"d":"768.38"},{"v":753.0166666666667,"d":"753.02"},{"v":741.7333333333333,"d":"741.73"},{"v":726.3666666666667,"d":"726.37"},{"v":779.6666666666666,"d":"779.67"},{"v":795.0333333333332,"d":"795.03"},{"v":806.3166666666666,"d":"806.32"},783.75,757.1,3.46875]
[191,"TITAN",1090.15,{"v":1093.3833333333334,"d":"1093.38"},{"v":1084.7666666666669,"d":"1084.77"},{"v":1079.3833333333334,"d":"1079.38"},{"v":1070.7666666666669,"d":"1070.77"},{"v":1098.7666666666669,"d":"1098.77"},{"v":1107.3833333333332,"d":"1107.38"},{"v":1112.7666666666669,"d":"1112.77"},1102,1088,11.16346]
[192,"TORNTPHARM",1826.3,{"v":1827.4666666666665,"d":"1827.47"},{"v":1813.833333333333,"d":"1813.83"},{"v":1801.3666666666666,"d":"1801.37"},{"v":1787.7333333333331,"d":"1787.73"},{"v":1839.933333333333,"d":"1839.93"},{"v":1853.5666666666666,"d":"1853.57"},{"v":1866.0333333333328,"d":"1866.03"},1841.1,1815,0.79171]
[193,"TORNTPOWER",256.95,257.45,{"v":255.09999999999997,"d":"255.10"},{"v":253.24999999999997,"d":"253.25"},{"v":250.89999999999995,"d":"250.90"},{"v":259.29999999999995,"d":"259.30"},261.65,{"v":263.5,"d":"263.50"},259.8,255.6,9.73122]
[194,"UPL",929.75,{"v":926.1166666666667,"d":"926.12"},{"v":920.4333333333334,"d":"920.43"},{"v":911.1166666666667,"d":"911.12"},{"v":905.4333333333334,"d":"905.43"},{"v":935.4333333333334,"d":"935.43"},{"v":941.1166666666666,"d":"941.12"},{"v":950.4333333333334,"d":"950.43"},931.8,916.8,6.34532]
[195,"ULTRACEMCO",4225.3,{"v":4205.866666666667,"d":"4205.87"},{"v":4177.433333333333,"d":"4177.43"},{"v":4129.566666666667,"d":"4129.57"},{"v":4101.133333333333,"d":"4101.13"},{"v":4253.733333333334,"d":"4253.73"},{"v":4282.166666666668,"d":"4282.17"},{"v":4330.033333333334,"d":"4330.03"},4234.3,4158,2.95636]
[196,"UNIONBANK",92.7,{"v":93.10000000000001,"d":"93.10"},{"v":91.75000000000001,"d":"91.75"},{"v":90.80000000000001,"d":"90.80"},{"v":89.45000000000002,"d":"89.45"},{"v":94.05000000000001,"d":"94.05"},{"v":95.4,"d":"95.40"},{"v":96.35000000000001,"d":"96.35"},94.45,92.15,59.76723]
[197,"UBL",1409.35,{"v":1412.1166666666668,"d":"1412.12"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1393.1166666666668,"d":"1393.12"},{"v":1382.2333333333336,"d":"1382.23"},{"v":1420.2333333333336,"d":"1420.23"},{"v":1431.1166666666668,"d":"1431.12"},{"v":1439.2333333333336,"d":"1439.23"},1423,1404,1.60169]
[198,"MCDOWELL-N",550.6,{"v":550.2666666666668,"d":"550.27"},{"v":546.3333333333335,"d":"546.33"},{"v":542.0666666666667,"d":"542.07"},{"v":538.1333333333334,"d":"538.13"},{"v":554.5333333333335,"d":"554.53"},{"v":558.4666666666667,"d":"558.47"},{"v":562.7333333333336,"d":"562.73"},554.2,546,9.85497]
[199,"VGUARD",227.05,{"v":227.08333333333334,"d":"227.08"},{"v":222.41666666666669,"d":"222.42"},{"v":217.78333333333333,"d":"217.78"},{"v":213.11666666666667,"d":"213.12"},{"v":231.7166666666667,"d":"231.72"},{"v":236.38333333333338,"d":"236.38"},{"v":241.0166666666667,"d":"241.02"},231.75,222.45,21.71572]
[200,"VAKRANGEE",64.65,{"v":65.8,"d":"65.80"},{"v":61.19999999999999,"d":"61.20"},{"v":57.74999999999999,"d":"57.75"},{"v":53.149999999999984,"d":"53.15"},69.25,73.85,{"v":77.3,"d":"77.30"},70.4,62.35,190.97894]
[201,"VEDL",184.7,{"v":185.44999999999996,"d":"185.45"},{"v":182.94999999999993,"d":"182.95"},{"v":181.19999999999996,"d":"181.20"},{"v":178.69999999999993,"d":"178.70"},{"v":187.19999999999993,"d":"187.20"},{"v":189.7,"d":"189.70"},{"v":191.44999999999993,"d":"191.45"},187.95,183.7,65.03139]
[202,"VOLTAS",621.75,{"v":622.6666666666666,"d":"622.67"},{"v":617.0833333333333,"d":"617.08"},{"v":612.4166666666666,"d":"612.42"},{"v":606.8333333333333,"d":"606.83"},{"v":627.3333333333333,"d":"627.33"},{"v":632.9166666666665,"d":"632.92"},{"v":637.5833333333333,"d":"637.58"},628.25,618,12.1399]
[203,"WELSPUNIND",57.75,57.85,{"v":57.400000000000006,"d":"57.40"},{"v":57.050000000000004,"d":"57.05"},{"v":56.60000000000001,"d":"56.60"},{"v":58.2,"d":"58.20"},{"v":58.650000000000006,"d":"58.65"},{"v":59,"d":"59.00"},58.3,57.5,3.42423]
[204,"WIPRO",287.7,{"v":287.1166666666667,"d":"287.12"},{"v":284.73333333333335,"d":"284.73"},{"v":281.76666666666665,"d":"281.77"},{"v":279.3833333333333,"d":"279.38"},{"v":290.08333333333337,"d":"290.08"},{"v":292.4666666666667,"d":"292.47"},{"v":295.4333333333334,"d":"295.43"},289.5,284.15,70.67192]
[205,"WOCKPHARMA",452.9,{"v":454.3333333333333,"d":"454.33"},{"v":448.66666666666663,"d":"448.67"},{"v":444.43333333333334,"d":"444.43"},{"v":438.76666666666665,"d":"438.77"},{"v":458.5666666666666,"d":"458.57"},{"v":464.23333333333323,"d":"464.23"},{"v":468.4666666666666,"d":"468.47"},460,450.1,16.5431]
[206,"YESBANK",265.5,{"v":266.73333333333335,"d":"266.73"},{"v":263.5666666666667,"d":"263.57"},{"v":261.6333333333334,"d":"261.63"},{"v":258.46666666666675,"d":"258.47"},{"v":268.6666666666667,"d":"268.67"},{"v":271.8333333333333,"d":"271.83"},{"v":273.76666666666665,"d":"273.77"},269.9,264.8,135.0922]
[207,"ZEEL",416.6,{"v":417.7166666666667,"d":"417.72"},{"v":413.8833333333334,"d":"413.88"},{"v":411.1666666666667,"d":"411.17"},{"v":407.33333333333337,"d":"407.33"},{"v":420.4333333333334,"d":"420.43"},{"v":424.26666666666665,"d":"424.27"},{"v":426.9833333333334,"d":"426.98"},421.55,415,27.24082]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24998.55,{"v":24908.283333333336,"d":"24908.28"},{"v":24726.566666666673,"d":"24726.57"},{"v":24454.583333333336,"d":"24454.58"},{"v":24272.866666666672,"d":"24272.87"},{"v":25180.266666666674,"d":"25180.27"},{"v":25361.98333333334,"d":"25361.98"},{"v":25633.966666666674,"d":"25633.97"},25090,24636.3,0.01369]
[2,"8KMILES",123.25,{"v":119.01666666666667,"d":"119.02"},{"v":114.78333333333333,"d":"114.78"},{"v":106.31666666666666,"d":"106.32"},{"v":102.08333333333333,"d":"102.08"},{"v":127.48333333333333,"d":"127.48"},{"v":131.71666666666664,"d":"131.72"},{"v":140.18333333333334,"d":"140.18"},123.25,110.55,9.53185]
[3,"AARTIIND",1630.3,{"v":1631.1000000000001,"d":"1631.10"},{"v":1622.2000000000003,"d":"1622.20"},{"v":1614.1000000000001,"d":"1614.10"},{"v":1605.2000000000003,"d":"1605.20"},{"v":1639.2000000000003,"d":"1639.20"},{"v":1648.1000000000004,"d":"1648.10"},{"v":1656.2000000000003,"d":"1656.20"},1640,1623,0.47798]
[4,"ABAN",58.4,{"v":58.199999999999996,"d":"58.20"},{"v":57.599999999999994,"d":"57.60"},{"v":56.8,"d":"56.80"},{"v":56.199999999999996,"d":"56.20"},{"v":58.99999999999999,"d":"59.00"},{"v":59.6,"d":"59.60"},{"v":60.39999999999999,"d":"60.40"},58.8,57.4,0.32928]
[5,"ABB",1423.3,{"v":1426.1000000000001,"d":"1426.10"},{"v":1414.2000000000003,"d":"1414.20"},{"v":1405.1000000000001,"d":"1405.10"},{"v":1393.2000000000003,"d":"1393.20"},{"v":1435.2000000000003,"d":"1435.20"},{"v":1447.1000000000004,"d":"1447.10"},{"v":1456.2000000000003,"d":"1456.20"},1438,1417,0.37372]
[6,"ABCAPITAL",102.1,{"v":101.51666666666667,"d":"101.52"},{"v":99.08333333333333,"d":"99.08"},{"v":96.06666666666666,"d":"96.07"},{"v":93.63333333333333,"d":"93.63"},{"v":104.53333333333333,"d":"104.53"},{"v":106.96666666666667,"d":"106.97"},{"v":109.98333333333333,"d":"109.98"},103.95,98.5,62.75985]
[7,"ABFRL",223.15,{"v":224.38333333333333,"d":"224.38"},{"v":220.76666666666665,"d":"220.77"},{"v":218.38333333333333,"d":"218.38"},{"v":214.76666666666665,"d":"214.77"},{"v":226.76666666666665,"d":"226.77"},{"v":230.38333333333333,"d":"230.38"},{"v":232.76666666666665,"d":"232.77"},228,222,2.04265]
[8,"ACC",1673.35,1670.55,{"v":1661.1,"d":"1661.10"},1648.85,{"v":1639.3999999999999,"d":"1639.40"},{"v":1682.8,"d":"1682.80"},{"v":1692.2500000000002,"d":"1692.25"},{"v":1704.5,"d":"1704.50"},1680,1658.3,5.66999]
[9,"ADANIPORTS",387.05,{"v":386.26666666666665,"d":"386.27"},{"v":383.5333333333333,"d":"383.53"},{"v":380.01666666666665,"d":"380.02"},{"v":377.2833333333333,"d":"377.28"},{"v":389.7833333333333,"d":"389.78"},{"v":392.51666666666665,"d":"392.52"},{"v":396.0333333333333,"d":"396.03"},389,382.75,20.70828]
[10,"ADANIPOWER",54.6,{"v":53.46666666666666,"d":"53.47"},{"v":51.68333333333332,"d":"51.68"},{"v":48.76666666666666,"d":"48.77"},{"v":46.98333333333332,"d":"46.98"},{"v":56.383333333333326,"d":"56.38"},{"v":58.16666666666667,"d":"58.17"},{"v":61.08333333333333,"d":"61.08"},55.25,50.55,367.36634]
[11,"ADANITRANS",222.6,{"v":223.20000000000002,"d":"223.20"},{"v":221.40000000000003,"d":"221.40"},{"v":220.20000000000002,"d":"220.20"},{"v":218.40000000000003,"d":"218.40"},{"v":224.40000000000003,"d":"224.40"},{"v":226.20000000000005,"d":"226.20"},{"v":227.40000000000003,"d":"227.40"},225,222,0.75455]
[12,"ADVENZYMES",189.05,{"v":189.48333333333335,"d":"189.48"},{"v":187.5666666666667,"d":"187.57"},{"v":186.08333333333334,"d":"186.08"},{"v":184.16666666666669,"d":"184.17"},{"v":190.9666666666667,"d":"190.97"},{"v":192.88333333333333,"d":"192.88"},{"v":194.3666666666667,"d":"194.37"},191.4,188,0.57642]
[13,"AEGISCHEM",211.95,211.65,{"v":208.8,"d":"208.80"},205.65,{"v":202.8,"d":"202.80"},{"v":214.8,"d":"214.80"},{"v":217.64999999999998,"d":"217.65"},{"v":220.8,"d":"220.80"},214.5,208.5,1.16726]
[14,"AIAENG",1795.3,{"v":1789.1000000000001,"d":"1789.10"},{"v":1776.2000000000003,"d":"1776.20"},{"v":1757.1000000000001,"d":"1757.10"},{"v":1744.2000000000003,"d":"1744.20"},{"v":1808.2000000000003,"d":"1808.20"},{"v":1821.1000000000004,"d":"1821.10"},{"v":1840.2000000000003,"d":"1840.20"},1802,1770,0.11732]
[15,"AJANTPHARM",1027.15,1025.55,{"v":1021.0999999999999,"d":"1021.10"},1015.05,{"v":1010.5999999999999,"d":"1010.60"},{"v":1031.6,"d":"1031.60"},{"v":1036.0500000000002,"d":"1036.05"},{"v":1042.1,"d":"1042.10"},1030,1019.5,1.37548]
[16,"AKZOINDIA",1752.15,{"v":1757.3999999999999,"d":"1757.40"},{"v":1744.7499999999998,"d":"1744.75"},1737.35,{"v":1724.6999999999998,"d":"1724.70"},{"v":1764.7999999999997,"d":"1764.80"},{"v":1777.4499999999998,"d":"1777.45"},{"v":1784.8499999999997,"d":"1784.85"},1770.05,1750,0.03207]
[17,"ALBK",53.7,{"v":54,"d":"54.00"},{"v":53.2,"d":"53.20"},{"v":52.7,"d":"52.70"},{"v":51.900000000000006,"d":"51.90"},{"v":54.5,"d":"54.50"},{"v":55.3,"d":"55.30"},{"v":55.8,"d":"55.80"},54.8,53.5,32.59578]
[18,"ALKEM",1754.25,{"v":1760.4166666666667,"d":"1760.42"},{"v":1745.8333333333335,"d":"1745.83"},{"v":1737.4166666666667,"d":"1737.42"},{"v":1722.8333333333335,"d":"1722.83"},{"v":1768.8333333333335,"d":"1768.83"},{"v":1783.416666666667,"d":"1783.42"},{"v":1791.8333333333335,"d":"1791.83"},1775,1752,0.22086]
[19,"ALLCARGO",115.95,{"v":116.83333333333333,"d":"116.83"},{"v":114.21666666666665,"d":"114.22"},{"v":112.48333333333332,"d":"112.48"},{"v":109.86666666666665,"d":"109.87"},{"v":118.56666666666666,"d":"118.57"},{"v":121.18333333333334,"d":"121.18"},{"v":122.91666666666667,"d":"122.92"},119.45,115.1,2.09465]
[20,"AMARAJABAT",703.8,{"v":699.8000000000001,"d":"699.80"},{"v":693.1000000000001,"d":"693.10"},{"v":682.4000000000001,"d":"682.40"},{"v":675.7000000000002,"d":"675.70"},{"v":710.5000000000001,"d":"710.50"},{"v":717.2000000000002,"d":"717.20"},{"v":727.9000000000001,"d":"727.90"},706.5,689.1,7.42932]
[21,"AMBUJACEM",227.45,{"v":228.23333333333332,"d":"228.23"},{"v":226.11666666666665,"d":"226.12"},{"v":224.78333333333333,"d":"224.78"},{"v":222.66666666666666,"d":"222.67"},{"v":229.56666666666663,"d":"229.57"},{"v":231.6833333333333,"d":"231.68"},{"v":233.01666666666662,"d":"233.02"},230.35,226.9,28.75556]
[22,"ANDHRABANK",29.05,{"v":29.133333333333336,"d":"29.13"},{"v":28.91666666666667,"d":"28.92"},{"v":28.783333333333335,"d":"28.78"},{"v":28.56666666666667,"d":"28.57"},{"v":29.266666666666673,"d":"29.27"},{"v":29.483333333333334,"d":"29.48"},{"v":29.616666666666674,"d":"29.62"},29.35,29,6.42631]
[23,"APLAPOLLO",1498.75,{"v":1488.5833333333333,"d":"1488.58"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1435.5833333333333,"d":"1435.58"},{"v":1414.1666666666665,"d":"1414.17"},{"v":1520.1666666666665,"d":"1520.17"},{"v":1541.583333333333,"d":"1541.58"},{"v":1573.1666666666665,"d":"1573.17"},1510,1457,1.84558]
[24,"APLLTD",534.45,{"v":536.3333333333334,"d":"536.33"},{"v":531.6666666666667,"d":"531.67"},{"v":528.8833333333333,"d":"528.88"},{"v":524.2166666666667,"d":"524.22"},{"v":539.1166666666668,"d":"539.12"},{"v":543.7833333333335,"d":"543.78"},{"v":546.5666666666668,"d":"546.57"},541,533.55,0.1714]
[25,"APOLLOHOSP",1271.4,1273.95,{"v":1262.5500000000002,"d":"1262.55"},{"v":1253.7,"d":"1253.70"},{"v":1242.3000000000002,"d":"1242.30"},{"v":1282.8000000000002,"d":"1282.80"},{"v":1294.2000000000003,"d":"1294.20"},{"v":1303.0500000000002,"d":"1303.05"},1285.35,1265.1,5.25419]
[26,"APOLLOTYRE",218,{"v":217.5666666666667,"d":"217.57"},{"v":215.38333333333338,"d":"215.38"},{"v":212.76666666666668,"d":"212.77"},{"v":210.58333333333337,"d":"210.58"},{"v":220.1833333333334,"d":"220.18"},{"v":222.36666666666673,"d":"222.37"},{"v":224.9833333333334,"d":"224.98"},219.75,214.95,11.55929]
[27,"ARVIND",88,{"v":88.63333333333333,"d":"88.63"},{"v":87.16666666666666,"d":"87.17"},{"v":86.33333333333333,"d":"86.33"},{"v":84.86666666666666,"d":"84.87"},{"v":89.46666666666665,"d":"89.47"},{"v":90.93333333333332,"d":"90.93"},{"v":91.76666666666665,"d":"91.77"},90.1,87.8,14.61086]
[28,"ASAHIINDIA",258.2,{"v":258.1666666666667,"d":"258.17"},{"v":254.88333333333338,"d":"254.88"},{"v":251.5666666666667,"d":"251.57"},{"v":248.2833333333334,"d":"248.28"},{"v":261.48333333333335,"d":"261.48"},{"v":264.76666666666665,"d":"264.77"},{"v":268.08333333333337,"d":"268.08"},261.45,254.85,0.38899]
[29,"ASHOKA",130,{"v":130.5,"d":"130.50"},{"v":129,"d":"129.00"},{"v":128,"d":"128.00"},{"v":126.5,"d":"126.50"},{"v":131.5,"d":"131.50"},{"v":133,"d":"133.00"},{"v":134,"d":"134.00"},132,129.5,0.73828]
[30,"ASHOKLEY",95.75,96.05,{"v":94.8,"d":"94.80"},93.85,{"v":92.6,"d":"92.60"},{"v":97,"d":"97.00"},98.25,{"v":99.2,"d":"99.20"},97.3,95.1,298.05368]
[31,"ASIANPAINT",1431.55,{"v":1436.6666666666667,"d":"1436.67"},{"v":1421.8833333333334,"d":"1421.88"},{"v":1412.2166666666667,"d":"1412.22"},{"v":1397.4333333333334,"d":"1397.43"},{"v":1446.3333333333335,"d":"1446.33"},{"v":1461.1166666666668,"d":"1461.12"},{"v":1470.7833333333335,"d":"1470.78"},1451.45,1427,7.91389]
[32,"ASTRAL",1199.4,{"v":1209.9666666666667,"d":"1209.97"},{"v":1184.9333333333334,"d":"1184.93"},{"v":1170.4666666666667,"d":"1170.47"},{"v":1145.4333333333334,"d":"1145.43"},{"v":1224.4333333333334,"d":"1224.43"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1263.9333333333334,"d":"1263.93"},1235,1195.5,0.18129]
[33,"ATUL",3500.25,{"v":3498.4166666666665,"d":"3498.42"},{"v":3471.833333333333,"d":"3471.83"},{"v":3443.4166666666665,"d":"3443.42"},{"v":3416.833333333333,"d":"3416.83"},{"v":3526.833333333333,"d":"3526.83"},{"v":3553.416666666666,"d":"3553.42"},{"v":3581.833333333333,"d":"3581.83"},3525,3470,0.14266]
[34,"AUBANK",598.5,{"v":597.2833333333333,"d":"597.28"},{"v":591.2166666666666,"d":"591.22"},{"v":583.9333333333333,"d":"583.93"},{"v":577.8666666666666,"d":"577.87"},{"v":604.5666666666666,"d":"604.57"},{"v":610.6333333333332,"d":"610.63"},{"v":617.9166666666666,"d":"617.92"},603.35,590,1.94755]
[35,"AUROPHARMA",777.6,{"v":777.0166666666668,"d":"777.02"},{"v":772.7833333333335,"d":"772.78"},{"v":767.9666666666668,"d":"767.97"},{"v":763.7333333333336,"d":"763.73"},{"v":781.8333333333335,"d":"781.83"},{"v":786.0666666666668,"d":"786.07"},{"v":790.8833333333334,"d":"790.88"},781.25,772.2,8.92794]
[36,"AVANTIFEED",405.65,{"v":403.65000000000003,"d":"403.65"},{"v":397.50000000000006,"d":"397.50"},389.35,{"v":383.20000000000005,"d":"383.20"},{"v":411.80000000000007,"d":"411.80"},{"v":417.95000000000005,"d":"417.95"},{"v":426.1000000000001,"d":"426.10"},409.8,395.5,5.52501]
[37,"AXISBANK",762.85,764.35,{"v":758.5,"d":"758.50"},754.15,{"v":748.3,"d":"748.30"},{"v":768.7,"d":"768.70"},{"v":774.5500000000002,"d":"774.55"},{"v":778.9000000000001,"d":"778.90"},770.2,760,37.07106]
[38,"BAJAJ-AUTO",3035.05,3024.35,{"v":3002.7,"d":"3002.70"},2970.35,{"v":2948.7,"d":"2948.70"},{"v":3056.7,"d":"3056.70"},{"v":3078.3500000000004,"d":"3078.35"},{"v":3110.7,"d":"3110.70"},3046,2992,2.71376]
[39,"BAJAJCON",341.75,{"v":339.48333333333335,"d":"339.48"},{"v":334.9666666666667,"d":"334.97"},{"v":328.18333333333334,"d":"328.18"},{"v":323.6666666666667,"d":"323.67"},{"v":346.2666666666667,"d":"346.27"},{"v":350.78333333333336,"d":"350.78"},{"v":357.5666666666667,"d":"357.57"},344,332.7,4.37359]
[40,"BAJAJELEC",571.7,{"v":569.7333333333333,"d":"569.73"},{"v":556.9666666666667,"d":"556.97"},{"v":542.2333333333333,"d":"542.23"},{"v":529.4666666666667,"d":"529.47"},{"v":584.4666666666667,"d":"584.47"},{"v":597.2333333333333,"d":"597.23"},{"v":611.9666666666667,"d":"611.97"},582.5,555,3.76838]
[41,"BAJAJFINSV",7509.15,{"v":7523.150000000001,"d":"7523.15"},{"v":7466.300000000001,"d":"7466.30"},{"v":7423.450000000001,"d":"7423.45"},{"v":7366.600000000001,"d":"7366.60"},{"v":7566.000000000001,"d":"7566.00"},{"v":7622.850000000001,"d":"7622.85"},{"v":7665.700000000001,"d":"7665.70"},7580,7480.3,1.0124]
[42,"BAJAJHIND",8.95,{"v":8.983333333333333,"d":"8.98"},{"v":8.866666666666665,"d":"8.87"},{"v":8.783333333333333,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":9.066666666666665,"d":"9.07"},{"v":9.183333333333332,"d":"9.18"},{"v":9.266666666666664,"d":"9.27"},9.1,8.9,10.41505]
[43,"BAJAJHLDNG",3311.1,{"v":3310.0166666666664,"d":"3310.02"},{"v":3286.083333333333,"d":"3286.08"},{"v":3261.0666666666666,"d":"3261.07"},{"v":3237.133333333333,"d":"3237.13"},{"v":3335.033333333333,"d":"3335.03"},{"v":3358.9666666666662,"d":"3358.97"},{"v":3383.9833333333327,"d":"3383.98"},3333.95,3285,0.13158]
[44,"BAJFINANCE",3022.25,{"v":3019.066666666667,"d":"3019.07"},{"v":3005.133333333334,"d":"3005.13"},{"v":2988.016666666667,"d":"2988.02"},{"v":2974.083333333334,"d":"2974.08"},{"v":3036.1833333333343,"d":"3036.18"},{"v":3050.1166666666677,"d":"3050.12"},{"v":3067.2333333333345,"d":"3067.23"},3033,3001.95,6.51634]
[45,"BALKRISIND",967.7,{"v":963.9,"d":"963.90"},{"v":953.8,"d":"953.80"},{"v":939.9,"d":"939.90"},{"v":929.8,"d":"929.80"},{"v":977.8,"d":"977.80"},{"v":987.9000000000001,"d":"987.90"},{"v":1001.8,"d":"1001.80"},974,950,4.36153]
[46,"BALLARPUR",2.65,{"v":2.6833333333333336,"d":"2.68"},{"v":2.616666666666667,"d":"2.62"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.516666666666667,"d":"2.52"},{"v":2.7166666666666672,"d":"2.72"},{"v":2.7833333333333337,"d":"2.78"},{"v":2.8166666666666673,"d":"2.82"},2.75,2.65,22.16837]
[47,"BALMLAWRIE",180.6,{"v":181.01666666666665,"d":"181.02"},{"v":179.58333333333331,"d":"179.58"},{"v":178.56666666666666,"d":"178.57"},{"v":177.13333333333333,"d":"177.13"},{"v":182.0333333333333,"d":"182.03"},{"v":183.46666666666664,"d":"183.47"},{"v":184.4833333333333,"d":"184.48"},182.45,180,0.29775]
[48,"BALRAMCHIN",139.95,{"v":139.46666666666667,"d":"139.47"},{"v":137.78333333333333,"d":"137.78"},{"v":135.61666666666667,"d":"135.62"},{"v":133.93333333333334,"d":"133.93"},{"v":141.63333333333333,"d":"141.63"},{"v":143.31666666666666,"d":"143.32"},{"v":145.48333333333332,"d":"145.48"},141.15,137.3,16.53303]
[49,"BANKBARODA",130.75,{"v":130.91666666666666,"d":"130.92"},{"v":129.63333333333333,"d":"129.63"},{"v":128.51666666666668,"d":"128.52"},{"v":127.23333333333335,"d":"127.23"},{"v":132.0333333333333,"d":"132.03"},{"v":133.31666666666666,"d":"133.32"},{"v":134.43333333333328,"d":"134.43"},132.2,129.8,128.6719]
[50,"BANKINDIA",99.05,{"v":99.68333333333334,"d":"99.68"},{"v":98.16666666666667,"d":"98.17"},{"v":97.28333333333333,"d":"97.28"},{"v":95.76666666666667,"d":"95.77"},{"v":100.56666666666668,"d":"100.57"},{"v":102.08333333333333,"d":"102.08"},{"v":102.96666666666668,"d":"102.97"},101.2,98.8,52.42978]
[51,"BASF",1385.25,{"v":1388.8166666666666,"d":"1388.82"},{"v":1372.6333333333332,"d":"1372.63"},{"v":1360.0166666666667,"d":"1360.02"},{"v":1343.8333333333333,"d":"1343.83"},{"v":1401.4333333333332,"d":"1401.43"},{"v":1417.6166666666666,"d":"1417.62"},{"v":1430.2333333333331,"d":"1430.23"},1405,1376.2,0.10781]
[52,"BATAINDIA",1413.85,1411.95,{"v":1404.9,"d":"1404.90"},1395.95,{"v":1388.9,"d":"1388.90"},{"v":1420.9,"d":"1420.90"},{"v":1427.9499999999998,"d":"1427.95"},{"v":1436.9,"d":"1436.90"},1419,1403,4.55743]
[53,"BBTC",1313,1312.45,{"v":1287.2,"d":"1287.20"},{"v":1261.4,"d":"1261.40"},1236.15,1338.25,{"v":1363.5,"d":"1363.50"},{"v":1389.3,"d":"1389.30"},1337.7,1286.65,1.65566]
[54,"BEL",95,{"v":94.93333333333334,"d":"94.93"},{"v":94.11666666666667,"d":"94.12"},{"v":93.23333333333333,"d":"93.23"},{"v":92.41666666666667,"d":"92.42"},{"v":95.81666666666668,"d":"95.82"},{"v":96.63333333333334,"d":"96.63"},{"v":97.51666666666668,"d":"97.52"},95.75,94.05,68.84978]
[55,"BEML",969.9,{"v":975.6333333333332,"d":"975.63"},{"v":962.5666666666664,"d":"962.57"},{"v":955.2333333333331,"d":"955.23"},{"v":942.1666666666663,"d":"942.17"},{"v":982.9666666666665,"d":"982.97"},{"v":996.0333333333333,"d":"996.03"},{"v":1003.3666666666666,"d":"1003.37"},988.7,968.3,7.11165]
[56,"BERGEPAINT",330.8,329.85,326.85,{"v":322.9,"d":"322.90"},{"v":319.9,"d":"319.90"},{"v":333.80000000000007,"d":"333.80"},{"v":336.80000000000007,"d":"336.80"},{"v":340.7500000000001,"d":"340.75"},332.85,325.9,3.21796]
[57,"BFUTILITIE",213.2,{"v":213.9,"d":"213.90"},{"v":210.4,"d":"210.40"},{"v":207.6,"d":"207.60"},{"v":204.1,"d":"204.10"},{"v":216.70000000000002,"d":"216.70"},{"v":220.20000000000002,"d":"220.20"},{"v":223.00000000000003,"d":"223.00"},217.4,211.1,4.03923]
[58,"BGRENERGY",62.15,{"v":62.199999999999996,"d":"62.20"},{"v":61.49999999999999,"d":"61.50"},{"v":60.849999999999994,"d":"60.85"},{"v":60.14999999999999,"d":"60.15"},{"v":62.849999999999994,"d":"62.85"},63.55,{"v":64.19999999999999,"d":"64.20"},62.9,61.55,0.60602]
[59,"BHARATFIN",1098.85,{"v":1098.8833333333332,"d":"1098.88"},{"v":1088.9666666666665,"d":"1088.97"},{"v":1079.0833333333333,"d":"1079.08"},{"v":1069.1666666666665,"d":"1069.17"},{"v":1108.7666666666664,"d":"1108.77"},{"v":1118.6833333333334,"d":"1118.68"},{"v":1128.5666666666664,"d":"1128.57"},1108.8,1089,1.79156]
[60,"BHARATFORG",512.7,{"v":507.1666666666667,"d":"507.17"},{"v":500.5333333333334,"d":"500.53"},{"v":488.36666666666673,"d":"488.37"},{"v":481.73333333333346,"d":"481.73"},{"v":519.3333333333334,"d":"519.33"},{"v":525.9666666666667,"d":"525.97"},{"v":538.1333333333333,"d":"538.13"},513.8,495,12.80538]
[61,"BHARTIARTL",347.7,{"v":343.8333333333333,"d":"343.83"},{"v":338.66666666666663,"d":"338.67"},{"v":329.6333333333333,"d":"329.63"},{"v":324.46666666666664,"d":"324.47"},{"v":352.8666666666666,"d":"352.87"},{"v":358.03333333333325,"d":"358.03"},{"v":367.0666666666666,"d":"367.07"},349,334.8,92.01883]
[62,"BHEL",77.3,{"v":77.4,"d":"77.40"},{"v":76.55000000000001,"d":"76.55"},{"v":75.80000000000001,"d":"75.80"},{"v":74.95000000000002,"d":"74.95"},78.15,{"v":79,"d":"79.00"},79.75,78.25,76.65,110.53354]
[63,"BIOCON",622.35,{"v":624.1333333333333,"d":"624.13"},{"v":617.3166666666666,"d":"617.32"},{"v":612.2833333333333,"d":"612.28"},{"v":605.4666666666666,"d":"605.47"},{"v":629.1666666666666,"d":"629.17"},{"v":635.9833333333335,"d":"635.98"},{"v":641.0166666666667,"d":"641.02"},630.95,619.1,5.93607]
[64,"BIRLACORPN",509.25,{"v":510.9333333333334,"d":"510.93"},{"v":507.16666666666674,"d":"507.17"},{"v":505.08333333333337,"d":"505.08"},{"v":501.3166666666667,"d":"501.32"},{"v":513.0166666666668,"d":"513.02"},{"v":516.7833333333334,"d":"516.78"},{"v":518.8666666666668,"d":"518.87"},514.7,508.85,0.22857]
[65,"BLISSGVS",178.85,{"v":178.53333333333333,"d":"178.53"},{"v":177.71666666666667,"d":"177.72"},{"v":176.58333333333334,"d":"176.58"},{"v":175.76666666666668,"d":"175.77"},{"v":179.66666666666666,"d":"179.67"},{"v":180.48333333333332,"d":"180.48"},{"v":181.61666666666665,"d":"181.62"},179.35,177.4,5.16557]
[66,"BLUEDART",3284.7,{"v":3285.566666666667,"d":"3285.57"},{"v":3221.133333333334,"d":"3221.13"},{"v":3157.566666666667,"d":"3157.57"},{"v":3093.133333333334,"d":"3093.13"},{"v":3349.133333333334,"d":"3349.13"},{"v":3413.5666666666675,"d":"3413.57"},{"v":3477.133333333334,"d":"3477.13"},3350,3222,0.02575]
[67,"BLUESTARCO",678.15,{"v":680.3833333333333,"d":"680.38"},{"v":670.7666666666667,"d":"670.77"},{"v":663.3833333333333,"d":"663.38"},{"v":653.7666666666667,"d":"653.77"},{"v":687.7666666666667,"d":"687.77"},{"v":697.3833333333332,"d":"697.38"},{"v":704.7666666666667,"d":"704.77"},690,673,0.5361]
[68,"BOMDYEING",136.75,{"v":137.18333333333334,"d":"137.18"},{"v":135.11666666666667,"d":"135.12"},{"v":133.48333333333335,"d":"133.48"},{"v":131.41666666666669,"d":"131.42"},{"v":138.81666666666666,"d":"138.82"},{"v":140.88333333333333,"d":"140.88"},{"v":142.51666666666665,"d":"142.52"},139.25,135.55,14.17797]
[69,"BOSCHLTD",18051.6,{"v":18023.183333333334,"d":"18023.18"},{"v":17947.36666666667,"d":"17947.37"},{"v":17843.133333333335,"d":"17843.13"},{"v":17767.31666666667,"d":"17767.32"},{"v":18127.416666666668,"d":"18127.42"},{"v":18203.233333333334,"d":"18203.23"},{"v":18307.466666666667,"d":"18307.47"},18099,17918.95,0.08112]
[70,"BPCL",358.4,{"v":359.3666666666666,"d":"359.37"},{"v":355.73333333333323,"d":"355.73"},{"v":353.0666666666666,"d":"353.07"},{"v":349.4333333333332,"d":"349.43"},{"v":362.03333333333325,"d":"362.03"},{"v":365.6666666666666,"d":"365.67"},{"v":368.33333333333326,"d":"368.33"},363,356.7,22.39031]
[71,"BRFL",8.6,{"v":8.683333333333334,"d":"8.68"},{"v":8.116666666666667,"d":"8.12"},{"v":7.633333333333333,"d":"7.63"},{"v":7.066666666666666,"d":"7.07"},{"v":9.166666666666668,"d":"9.17"},{"v":9.733333333333334,"d":"9.73"},{"v":10.216666666666669,"d":"10.22"},9.25,8.2,2.75843]
[72,"BRIGADE",248.65,{"v":248.88333333333333,"d":"248.88"},{"v":246.76666666666665,"d":"246.77"},{"v":244.88333333333333,"d":"244.88"},{"v":242.76666666666665,"d":"242.77"},{"v":250.76666666666665,"d":"250.77"},{"v":252.88333333333333,"d":"252.88"},{"v":254.76666666666665,"d":"254.77"},251,247,0.40188]
[73,"BRITANNIA",2998.45,{"v":2992.816666666667,"d":"2992.82"},{"v":2977.633333333334,"d":"2977.63"},{"v":2956.816666666667,"d":"2956.82"},{"v":2941.633333333334,"d":"2941.63"},{"v":3013.633333333334,"d":"3013.63"},{"v":3028.8166666666675,"d":"3028.82"},{"v":3049.633333333334,"d":"3049.63"},3008,2972,2.21766]
[74,"BSE",621.95,{"v":622.9833333333333,"d":"622.98"},{"v":618.9666666666667,"d":"618.97"},{"v":615.9833333333333,"d":"615.98"},{"v":611.9666666666667,"d":"611.97"},{"v":625.9666666666667,"d":"625.97"},{"v":629.9833333333333,"d":"629.98"},{"v":632.9666666666667,"d":"632.97"},627,620,0.54963]
[75,"BSOFT",101.7,{"v":101.65000000000002,"d":"101.65"},{"v":99.65000000000003,"d":"99.65"},{"v":97.60000000000001,"d":"97.60"},{"v":95.60000000000002,"d":"95.60"},{"v":103.70000000000005,"d":"103.70"},{"v":105.70000000000002,"d":"105.70"},{"v":107.75000000000006,"d":"107.75"},103.65,99.6,13.88152]
[77,"CADILAHC",341,{"v":341.3333333333333,"d":"341.33"},{"v":338.46666666666664,"d":"338.47"},{"v":335.93333333333334,"d":"335.93"},{"v":333.06666666666666,"d":"333.07"},{"v":343.8666666666666,"d":"343.87"},{"v":346.7333333333333,"d":"346.73"},{"v":349.2666666666666,"d":"349.27"},344.2,338.8,5.08153]
[78,"CANBK",280.75,{"v":282.65000000000003,"d":"282.65"},{"v":277.80000000000007,"d":"277.80"},274.85,{"v":270.00000000000006,"d":"270.00"},{"v":285.6000000000001,"d":"285.60"},{"v":290.4500000000001,"d":"290.45"},{"v":293.4000000000001,"d":"293.40"},287.5,279.7,40.79349]
[79,"CANFINHOME",346.75,{"v":349.4166666666667,"d":"349.42"},{"v":342.83333333333337,"d":"342.83"},{"v":338.9166666666667,"d":"338.92"},{"v":332.33333333333337,"d":"332.33"},{"v":353.33333333333337,"d":"353.33"},{"v":359.91666666666674,"d":"359.92"},{"v":363.83333333333337,"d":"363.83"},356,345.5,4.80853]
[80,"CAPLIPOINT",392.05,{"v":392.90000000000003,"d":"392.90"},{"v":387.20000000000005,"d":"387.20"},382.35,{"v":376.65000000000003,"d":"376.65"},{"v":397.75000000000006,"d":"397.75"},403.45,{"v":408.30000000000007,"d":"408.30"},398.6,388.05,0.13993]
[81,"CARBORUNIV",376.95,{"v":377.98333333333335,"d":"377.98"},{"v":374.9666666666667,"d":"374.97"},{"v":372.98333333333335,"d":"372.98"},{"v":369.9666666666667,"d":"369.97"},{"v":379.9666666666667,"d":"379.97"},{"v":382.98333333333335,"d":"382.98"},{"v":384.9666666666667,"d":"384.97"},381,376,0.13878]
[82,"CARERATING",989.1,{"v":991.0166666666668,"d":"991.02"},{"v":987.0833333333335,"d":"987.08"},{"v":985.0666666666667,"d":"985.07"},{"v":981.1333333333334,"d":"981.13"},{"v":993.0333333333335,"d":"993.03"},{"v":996.9666666666667,"d":"996.97"},{"v":998.9833333333336,"d":"998.98"},994.95,989,0.24782]
[83,"CASTROLIND",166.1,{"v":166.26666666666665,"d":"166.27"},{"v":165.08333333333331,"d":"165.08"},{"v":164.06666666666666,"d":"164.07"},{"v":162.88333333333333,"d":"162.88"},{"v":167.2833333333333,"d":"167.28"},{"v":168.46666666666664,"d":"168.47"},{"v":169.4833333333333,"d":"169.48"},167.45,165.25,2.84905]
[84,"CCL",269.95,{"v":270.0833333333333,"d":"270.08"},{"v":268.16666666666663,"d":"268.17"},{"v":266.3833333333333,"d":"266.38"},{"v":264.46666666666664,"d":"264.47"},{"v":271.8666666666666,"d":"271.87"},{"v":273.78333333333325,"d":"273.78"},{"v":275.5666666666666,"d":"275.57"},272,268.3,0.63214]
[85,"CDSL",235.05,{"v":234.5666666666667,"d":"234.57"},{"v":233.13333333333338,"d":"233.13"},{"v":231.2166666666667,"d":"231.22"},{"v":229.7833333333334,"d":"229.78"},{"v":236.48333333333338,"d":"236.48"},{"v":237.9166666666667,"d":"237.92"},{"v":239.83333333333337,"d":"239.83"},236,232.65,1.21313]
[86,"CEATLTD",1120.75,{"v":1122.1000000000001,"d":"1122.10"},{"v":1108.2000000000003,"d":"1108.20"},1095.65,{"v":1081.7500000000002,"d":"1081.75"},{"v":1134.6500000000003,"d":"1134.65"},{"v":1148.5500000000004,"d":"1148.55"},{"v":1161.1000000000004,"d":"1161.10"},1136,1109.55,5.78416]
[87,"CENTRALBK",35,{"v":35.050000000000004,"d":"35.05"},{"v":34.80000000000001,"d":"34.80"},{"v":34.60000000000001,"d":"34.60"},{"v":34.350000000000016,"d":"34.35"},{"v":35.25000000000001,"d":"35.25"},{"v":35.49999999999999,"d":"35.50"},{"v":35.7,"d":"35.70"},35.3,34.85,6.05846]
[88,"CENTURYPLY",188.9,{"v":188.98333333333335,"d":"188.98"},{"v":187.0166666666667,"d":"187.02"},{"v":185.13333333333335,"d":"185.13"},{"v":183.1666666666667,"d":"183.17"},{"v":190.8666666666667,"d":"190.87"},{"v":192.83333333333334,"d":"192.83"},{"v":194.7166666666667,"d":"194.72"},190.95,187.1,1.49836]
[89,"CENTURYTEX",924.8,{"v":925.7833333333333,"d":"925.78"},{"v":919.5666666666666,"d":"919.57"},{"v":914.3333333333333,"d":"914.33"},{"v":908.1166666666666,"d":"908.12"},{"v":931.0166666666667,"d":"931.02"},{"v":937.2333333333333,"d":"937.23"},{"v":942.4666666666667,"d":"942.47"},932,920.55,2.39757]
[90,"CERA",2808.2,{"v":2806.7333333333336,"d":"2806.73"},{"v":2761.466666666667,"d":"2761.47"},{"v":2714.7333333333336,"d":"2714.73"},{"v":2669.466666666667,"d":"2669.47"},{"v":2853.466666666667,"d":"2853.47"},{"v":2898.7333333333336,"d":"2898.73"},{"v":2945.466666666667,"d":"2945.47"},2852,2760,0.04425]
[91,"CGPOWER",38.75,{"v":38.96666666666667,"d":"38.97"},{"v":38.43333333333334,"d":"38.43"},{"v":38.11666666666667,"d":"38.12"},{"v":37.583333333333336,"d":"37.58"},{"v":39.28333333333334,"d":"39.28"},{"v":39.81666666666667,"d":"39.82"},{"v":40.13333333333334,"d":"40.13"},39.5,38.65,75.18495]
[92,"CHAMBLFERT",170.25,{"v":170.11666666666667,"d":"170.12"},{"v":166.98333333333335,"d":"166.98"},{"v":163.71666666666667,"d":"163.72"},{"v":160.58333333333334,"d":"160.58"},{"v":173.38333333333335,"d":"173.38"},{"v":176.51666666666668,"d":"176.52"},{"v":179.78333333333336,"d":"179.78"},173.25,166.85,3.17553]
[93,"CHENNPETRO",262.3,{"v":262.03333333333336,"d":"262.03"},{"v":260.0166666666667,"d":"260.02"},{"v":257.73333333333335,"d":"257.73"},{"v":255.7166666666667,"d":"255.72"},{"v":264.3166666666667,"d":"264.32"},{"v":266.33333333333337,"d":"266.33"},{"v":268.61666666666673,"d":"268.62"},264.05,259.75,1.6891]
[94,"CHOLAFIN",1481.45,1484.95,{"v":1471.7,"d":"1471.70"},1461.95,{"v":1448.7,"d":"1448.70"},{"v":1494.7,"d":"1494.70"},1507.95,{"v":1517.7,"d":"1517.70"},1498.2,1475.2,1.28441]
[95,"CIPLA",566.3,{"v":562.5,"d":"562.50"},{"v":555.8,"d":"555.80"},{"v":545.3,"d":"545.30"},{"v":538.5999999999999,"d":"538.60"},{"v":573,"d":"573.00"},{"v":579.7,"d":"579.70"},{"v":590.2,"d":"590.20"},569.2,552,22.52373]
[96,"COALINDIA",250,{"v":248.4,"d":"248.40"},{"v":244.85000000000002,"d":"244.85"},{"v":239.70000000000002,"d":"239.70"},{"v":236.15000000000003,"d":"236.15"},253.55,{"v":257.1,"d":"257.10"},262.25,251.95,243.25,156.5937]
[97,"COCHINSHIP",393.75,{"v":394.65000000000003,"d":"394.65"},{"v":391.30000000000007,"d":"391.30"},388.85,{"v":385.50000000000006,"d":"385.50"},{"v":397.1000000000001,"d":"397.10"},{"v":400.4500000000001,"d":"400.45"},{"v":402.9000000000001,"d":"402.90"},398,392.2,0.26079]
[98,"COFFEEDAY",273.85,{"v":275,"d":"275.00"},272.05,270.25,{"v":267.3,"d":"267.30"},{"v":276.8,"d":"276.80"},{"v":279.75000000000006,"d":"279.75"},281.55,277.95,273.2,0.9522]
[99,"COLPAL",1215.6,{"v":1215.4166666666667,"d":"1215.42"},{"v":1206.2333333333336,"d":"1206.23"},{"v":1196.8666666666668,"d":"1196.87"},{"v":1187.6833333333336,"d":"1187.68"},{"v":1224.7833333333335,"d":"1224.78"},{"v":1233.9666666666665,"d":"1233.97"},{"v":1243.3333333333335,"d":"1243.33"},1224.6,1206.05,3.87657]
[100,"CONCOR",513.4,{"v":514.6,"d":"514.60"},{"v":509.80000000000007,"d":"509.80"},{"v":506.20000000000005,"d":"506.20"},{"v":501.4000000000001,"d":"501.40"},{"v":518.2,"d":"518.20"},{"v":523,"d":"523.00"},{"v":526.6,"d":"526.60"},519.4,511,3.4694]
[101,"COROMANDEL",442.15,{"v":440.2833333333333,"d":"440.28"},{"v":434.0666666666666,"d":"434.07"},{"v":425.9833333333333,"d":"425.98"},{"v":419.7666666666666,"d":"419.77"},{"v":448.3666666666666,"d":"448.37"},{"v":454.5833333333333,"d":"454.58"},{"v":462.66666666666663,"d":"462.67"},446.5,432.2,2.04983]
[102,"COX&KINGS",134.6,{"v":134.9,"d":"134.90"},133.75,{"v":132.9,"d":"132.90"},131.75,135.75,{"v":136.90000000000003,"d":"136.90"},137.75,136.05,134.05,0.89954]
[103,"CRISIL",1568.85,{"v":1559.3999999999999,"d":"1559.40"},{"v":1544.7999999999997,"d":"1544.80"},{"v":1520.7499999999998,"d":"1520.75"},{"v":1506.1499999999996,"d":"1506.15"},{"v":1583.4499999999998,"d":"1583.45"},{"v":1598.0499999999997,"d":"1598.05"},{"v":1622.1,"d":"1622.10"},1574,1535.35,0.1225]
[104,"CROMPTON",234.8,{"v":234.11666666666667,"d":"234.12"},{"v":230.48333333333335,"d":"230.48"},{"v":226.16666666666669,"d":"226.17"},{"v":222.53333333333336,"d":"222.53"},{"v":238.43333333333334,"d":"238.43"},{"v":242.06666666666666,"d":"242.07"},{"v":246.38333333333333,"d":"246.38"},237.75,229.8,16.61953]
[105,"CUB",197.15,{"v":197.86666666666665,"d":"197.87"},{"v":195.9833333333333,"d":"195.98"},{"v":194.81666666666663,"d":"194.82"},{"v":192.93333333333328,"d":"192.93"},{"v":199.0333333333333,"d":"199.03"},{"v":200.91666666666669,"d":"200.92"},{"v":202.08333333333331,"d":"202.08"},199.75,196.7,3.60275]
[106,"CUMMINSIND",750.95,{"v":750.6166666666667,"d":"750.62"},{"v":745.3333333333334,"d":"745.33"},{"v":739.7166666666667,"d":"739.72"},{"v":734.4333333333334,"d":"734.43"},{"v":756.2333333333333,"d":"756.23"},{"v":761.5166666666667,"d":"761.52"},{"v":767.1333333333333,"d":"767.13"},755.9,745,1.47965]
[107,"CYIENT",584.95,{"v":585.3333333333334,"d":"585.33"},{"v":582.6666666666667,"d":"582.67"},{"v":580.3833333333333,"d":"580.38"},{"v":577.7166666666667,"d":"577.72"},{"v":587.6166666666668,"d":"587.62"},{"v":590.2833333333335,"d":"590.28"},{"v":592.5666666666668,"d":"592.57"},588,583.05,0.84268]
[108,"DABUR",405.75,{"v":407.2,"d":"407.20"},{"v":403.4,"d":"403.40"},401.05,397.25,{"v":409.54999999999995,"d":"409.55"},413.35,{"v":415.69999999999993,"d":"415.70"},411,404.85,12.89166]
[109,"DBCORP",194.05,{"v":193.8166666666667,"d":"193.82"},{"v":192.23333333333338,"d":"192.23"},{"v":190.41666666666669,"d":"190.42"},{"v":188.83333333333337,"d":"188.83"},{"v":195.63333333333338,"d":"195.63"},{"v":197.2166666666667,"d":"197.22"},{"v":199.0333333333334,"d":"199.03"},195.4,192,0.16972]
[110,"DBL",652.15,{"v":655.0666666666666,"d":"655.07"},{"v":642.5833333333333,"d":"642.58"},{"v":633.0166666666667,"d":"633.02"},{"v":620.5333333333333,"d":"620.53"},{"v":664.6333333333332,"d":"664.63"},{"v":677.1166666666666,"d":"677.12"},{"v":686.6833333333332,"d":"686.68"},667.55,645.5,3.21003]
[111,"DBREALTY",18,{"v":17.833333333333332,"d":"17.83"},{"v":17.466666666666665,"d":"17.47"},{"v":16.933333333333334,"d":"16.93"},{"v":16.566666666666666,"d":"16.57"},{"v":18.366666666666664,"d":"18.37"},{"v":18.73333333333333,"d":"18.73"},{"v":19.266666666666662,"d":"19.27"},18.2,17.3,4.49577]
[112,"DCAL",229.05,{"v":230.13333333333333,"d":"230.13"},{"v":226.91666666666666,"d":"226.92"},{"v":224.78333333333333,"d":"224.78"},{"v":221.56666666666666,"d":"221.57"},{"v":232.26666666666665,"d":"232.27"},{"v":235.48333333333335,"d":"235.48"},{"v":237.61666666666665,"d":"237.62"},233.35,228,0.45353]
[113,"DCBBANK",192.3,{"v":195.33333333333334,"d":"195.33"},{"v":188.66666666666669,"d":"188.67"},{"v":185.03333333333333,"d":"185.03"},{"v":178.36666666666667,"d":"178.37"},{"v":198.9666666666667,"d":"198.97"},{"v":205.63333333333338,"d":"205.63"},{"v":209.2666666666667,"d":"209.27"},202,191.7,33.68613]
[114,"DCMSHRIRAM",396.1,{"v":400.06666666666666,"d":"400.07"},{"v":388.23333333333335,"d":"388.23"},{"v":380.3666666666667,"d":"380.37"},{"v":368.53333333333336,"d":"368.53"},{"v":407.93333333333334,"d":"407.93"},{"v":419.7666666666667,"d":"419.77"},{"v":427.6333333333333,"d":"427.63"},411.9,392.2,1.49038]
[115,"DEEPAKFERT",139,{"v":138.48333333333332,"d":"138.48"},{"v":137.01666666666665,"d":"137.02"},{"v":135.03333333333333,"d":"135.03"},{"v":133.56666666666666,"d":"133.57"},{"v":140.46666666666664,"d":"140.47"},{"v":141.93333333333328,"d":"141.93"},{"v":143.91666666666663,"d":"143.92"},139.95,136.5,2.05315]
[116,"DELTACORP",257.45,{"v":258.21666666666664,"d":"258.22"},{"v":255.7333333333333,"d":"255.73"},{"v":254.01666666666665,"d":"254.02"},{"v":251.5333333333333,"d":"251.53"},{"v":259.9333333333333,"d":"259.93"},{"v":262.41666666666663,"d":"262.42"},{"v":264.13333333333327,"d":"264.13"},260.7,256.5,6.71562]
[117,"DEN",68.6,{"v":68.39999999999999,"d":"68.40"},{"v":67.69999999999999,"d":"67.70"},{"v":66.8,"d":"66.80"},{"v":66.1,"d":"66.10"},{"v":69.29999999999998,"d":"69.30"},{"v":70,"d":"70.00"},{"v":70.89999999999998,"d":"70.90"},69.1,67.5,0.25861]
[118,"DHFL",167.2,{"v":167.78333333333333,"d":"167.78"},{"v":165.61666666666667,"d":"165.62"},{"v":164.03333333333333,"d":"164.03"},{"v":161.86666666666667,"d":"161.87"},{"v":169.36666666666667,"d":"169.37"},{"v":171.53333333333336,"d":"171.53"},{"v":173.11666666666667,"d":"173.12"},169.95,166.2,92.98244]
[119,"DISHTV",39.85,{"v":39.53333333333333,"d":"39.53"},{"v":38.916666666666664,"d":"38.92"},{"v":37.983333333333334,"d":"37.98"},{"v":37.36666666666667,"d":"37.37"},{"v":40.46666666666666,"d":"40.47"},{"v":41.083333333333336,"d":"41.08"},{"v":42.01666666666666,"d":"42.02"},40.15,38.6,135.33896]
[120,"DIVISLAB",1744.85,1738.05,{"v":1727.1,"d":"1727.10"},1709.35,{"v":1698.3999999999999,"d":"1698.40"},{"v":1755.8,"d":"1755.80"},{"v":1766.7500000000002,"d":"1766.75"},{"v":1784.5,"d":"1784.50"},1749,1720.3,4.22148]
[121,"DIXON",2352.95,{"v":2373.4166666666665,"d":"2373.42"},{"v":2329.533333333333,"d":"2329.53"},{"v":2306.1166666666663,"d":"2306.12"},{"v":2262.2333333333327,"d":"2262.23"},{"v":2396.833333333333,"d":"2396.83"},{"v":2440.716666666667,"d":"2440.72"},{"v":2464.133333333333,"d":"2464.13"},2417.3,2350,0.09546]
[122,"DLF",184.75,{"v":183.79999999999998,"d":"183.80"},{"v":182.39999999999998,"d":"182.40"},{"v":180.04999999999998,"d":"180.05"},{"v":178.64999999999998,"d":"178.65"},{"v":186.14999999999998,"d":"186.15"},187.55,{"v":189.89999999999998,"d":"189.90"},185.2,181.45,132.23734]
[123,"DMART",1453.25,{"v":1457.7666666666664,"d":"1457.77"},{"v":1443.5833333333328,"d":"1443.58"},{"v":1433.9166666666663,"d":"1433.92"},{"v":1419.7333333333327,"d":"1419.73"},{"v":1467.433333333333,"d":"1467.43"},{"v":1481.6166666666663,"d":"1481.62"},{"v":1491.283333333333,"d":"1491.28"},1471.95,1448.1,2.46361]
[124,"DREDGECORP",417.55,418.25,{"v":413.9,"d":"413.90"},410.25,{"v":405.9,"d":"405.90"},{"v":421.9,"d":"421.90"},426.25,{"v":429.9,"d":"429.90"},422.6,414.6,1.37709]
[125,"DRREDDY",2792.8,{"v":2801.2000000000003,"d":"2801.20"},{"v":2772.6000000000004,"d":"2772.60"},{"v":2752.4,"d":"2752.40"},{"v":2723.8,"d":"2723.80"},{"v":2821.4000000000005,"d":"2821.40"},{"v":2850,"d":"2850.00"},{"v":2870.2000000000007,"d":"2870.20"},2829.8,2781,5.56519]
[126,"ECLERX",1123.6,{"v":1122.9166666666667,"d":"1122.92"},{"v":1115.8833333333334,"d":"1115.88"},{"v":1108.1666666666667,"d":"1108.17"},{"v":1101.1333333333334,"d":"1101.13"},{"v":1130.6333333333334,"d":"1130.63"},{"v":1137.6666666666667,"d":"1137.67"},{"v":1145.3833333333334,"d":"1145.38"},1129.95,1115.2,0.13461]
[127,"EDELWEISS",175.3,176.65,{"v":173.35000000000002,"d":"173.35"},{"v":171.4,"d":"171.40"},{"v":168.10000000000002,"d":"168.10"},{"v":178.60000000000002,"d":"178.60"},{"v":181.90000000000003,"d":"181.90"},{"v":183.85000000000002,"d":"183.85"},179.95,174.7,11.06441]
[128,"EICHERMOT",21331.95,{"v":21380.983333333334,"d":"21380.98"},{"v":21201.966666666667,"d":"21201.97"},{"v":21071.983333333334,"d":"21071.98"},{"v":20892.966666666667,"d":"20892.97"},{"v":21510.966666666667,"d":"21510.97"},{"v":21689.983333333337,"d":"21689.98"},{"v":21819.966666666667,"d":"21819.97"},21560,21251,0.64604]
[129,"EIDPARRY",205.35,{"v":205.38333333333333,"d":"205.38"},{"v":201.96666666666664,"d":"201.97"},{"v":198.58333333333331,"d":"198.58"},{"v":195.16666666666663,"d":"195.17"},{"v":208.76666666666665,"d":"208.77"},{"v":212.18333333333334,"d":"212.18"},{"v":215.56666666666666,"d":"215.57"},208.8,202,0.61713]
[130,"EIHOTEL",194.05,{"v":193.01666666666665,"d":"193.02"},{"v":191.1833333333333,"d":"191.18"},{"v":188.31666666666666,"d":"188.32"},{"v":186.48333333333332,"d":"186.48"},{"v":195.8833333333333,"d":"195.88"},{"v":197.71666666666667,"d":"197.72"},{"v":200.5833333333333,"d":"200.58"},194.85,190.15,0.56925]
[131,"EMAMILTD",398.15,{"v":398.5333333333333,"d":"398.53"},{"v":393.1166666666666,"d":"393.12"},{"v":388.0833333333333,"d":"388.08"},{"v":382.66666666666663,"d":"382.67"},{"v":403.5666666666666,"d":"403.57"},{"v":408.98333333333335,"d":"408.98"},{"v":414.0166666666666,"d":"414.02"},403.95,393.5,2.10214]
[132,"ENDURANCE",1176.6,{"v":1175.5333333333333,"d":"1175.53"},{"v":1169.0666666666666,"d":"1169.07"},{"v":1161.5333333333333,"d":"1161.53"},{"v":1155.0666666666666,"d":"1155.07"},{"v":1183.0666666666666,"d":"1183.07"},{"v":1189.5333333333333,"d":"1189.53"},{"v":1197.0666666666666,"d":"1197.07"},1182,1168,0.57902]
[133,"ENGINERSIN",121.4,{"v":122.11666666666667,"d":"122.12"},{"v":119.98333333333335,"d":"119.98"},{"v":118.56666666666668,"d":"118.57"},{"v":116.43333333333335,"d":"116.43"},{"v":123.53333333333335,"d":"123.53"},{"v":125.66666666666667,"d":"125.67"},{"v":127.08333333333334,"d":"127.08"},124.25,120.7,25.76111]
[134,"EQUITAS",135.2,{"v":135.51666666666665,"d":"135.52"},{"v":133.9333333333333,"d":"133.93"},{"v":132.66666666666666,"d":"132.67"},{"v":131.08333333333331,"d":"131.08"},{"v":136.7833333333333,"d":"136.78"},{"v":138.36666666666667,"d":"138.37"},{"v":139.6333333333333,"d":"139.63"},137.1,134.25,19.08076]
[135,"ERIS",636.75,{"v":637.5500000000001,"d":"637.55"},{"v":631.3000000000002,"d":"631.30"},{"v":625.8500000000001,"d":"625.85"},{"v":619.6000000000003,"d":"619.60"},{"v":643.0000000000001,"d":"643.00"},{"v":649.2499999999999,"d":"649.25"},{"v":654.7,"d":"654.70"},643.8,632.1,0.04275]
[136,"EROSMEDIA",77.65,{"v":77.9,"d":"77.90"},77.15,76.65,{"v":75.9,"d":"75.90"},{"v":78.4,"d":"78.40"},79.15,79.65,78.65,77.4,6.55001]
[137,"ESCORTS",786.3,{"v":787.9,"d":"787.90"},{"v":781,"d":"781.00"},{"v":775.7,"d":"775.70"},{"v":768.8000000000001,"d":"768.80"},{"v":793.1999999999999,"d":"793.20"},{"v":800.0999999999998,"d":"800.10"},{"v":805.3999999999999,"d":"805.40"},794.8,782.6,10.06147]
[138,"EVEREADY",185.65,{"v":186.58333333333334,"d":"186.58"},{"v":183.7166666666667,"d":"183.72"},{"v":181.78333333333336,"d":"181.78"},{"v":178.9166666666667,"d":"178.92"},{"v":188.51666666666668,"d":"188.52"},{"v":191.3833333333333,"d":"191.38"},{"v":193.31666666666666,"d":"193.32"},189.45,184.65,2.48105]
[139,"EXIDEIND",226.3,{"v":224.73333333333335,"d":"224.73"},{"v":222.4666666666667,"d":"222.47"},{"v":218.63333333333335,"d":"218.63"},{"v":216.3666666666667,"d":"216.37"},{"v":228.5666666666667,"d":"228.57"},{"v":230.83333333333334,"d":"230.83"},{"v":234.66666666666669,"d":"234.67"},227,220.9,17.3001]
[140,"FCONSUMER",45.15,{"v":44.88333333333333,"d":"44.88"},{"v":44.266666666666666,"d":"44.27"},{"v":43.38333333333333,"d":"43.38"},{"v":42.766666666666666,"d":"42.77"},{"v":45.766666666666666,"d":"45.77"},{"v":46.383333333333326,"d":"46.38"},{"v":47.266666666666666,"d":"47.27"},45.5,44,15.01636]
[141,"FEDERALBNK",97.4,{"v":97.38333333333333,"d":"97.38"},{"v":96.61666666666665,"d":"96.62"},{"v":95.83333333333331,"d":"95.83"},{"v":95.06666666666663,"d":"95.07"},{"v":98.16666666666666,"d":"98.17"},{"v":98.93333333333334,"d":"98.93"},{"v":99.71666666666667,"d":"99.72"},98.15,96.6,51.70594]
[142,"FINCABLES",482.6,{"v":480.5333333333333,"d":"480.53"},{"v":477.0666666666666,"d":"477.07"},{"v":471.5333333333333,"d":"471.53"},{"v":468.0666666666666,"d":"468.07"},{"v":486.0666666666666,"d":"486.07"},{"v":489.5333333333333,"d":"489.53"},{"v":495.0666666666666,"d":"495.07"},484,475,0.16987]
[143,"FINPIPE",484.35,{"v":484.90000000000003,"d":"484.90"},{"v":481.80000000000007,"d":"481.80"},{"v":479.25000000000006,"d":"479.25"},{"v":476.1500000000001,"d":"476.15"},{"v":487.45000000000005,"d":"487.45"},{"v":490.55000000000007,"d":"490.55"},{"v":493.1,"d":"493.10"},488,482.35,0.12464]
[144,"FLFL",481.45,{"v":480.8500000000001,"d":"480.85"},{"v":477.70000000000016,"d":"477.70"},{"v":473.9500000000001,"d":"473.95"},{"v":470.8000000000002,"d":"470.80"},{"v":484.60000000000014,"d":"484.60"},{"v":487.7500000000001,"d":"487.75"},{"v":491.5000000000001,"d":"491.50"},484,477.1,0.19109]
[145,"FSL",51.55,{"v":52.083333333333336,"d":"52.08"},{"v":50.91666666666667,"d":"50.92"},{"v":50.28333333333334,"d":"50.28"},{"v":49.116666666666674,"d":"49.12"},{"v":52.71666666666667,"d":"52.72"},{"v":53.88333333333334,"d":"53.88"},{"v":54.516666666666666,"d":"54.52"},53.25,51.45,26.38138]
[146,"GAIL",354.05,{"v":354.73333333333335,"d":"354.73"},{"v":351.1666666666667,"d":"351.17"},{"v":348.28333333333336,"d":"348.28"},{"v":344.7166666666667,"d":"344.72"},{"v":357.6166666666667,"d":"357.62"},{"v":361.1833333333333,"d":"361.18"},{"v":364.06666666666666,"d":"364.07"},358.3,351.85,33.07071]
[147,"GATI",85.2,{"v":86.06666666666666,"d":"86.07"},{"v":83.63333333333333,"d":"83.63"},{"v":82.06666666666666,"d":"82.07"},{"v":79.63333333333333,"d":"79.63"},{"v":87.63333333333333,"d":"87.63"},{"v":90.06666666666666,"d":"90.07"},{"v":91.63333333333333,"d":"91.63"},88.5,84.5,19.46885]
[148,"GDL",142.55,{"v":143.13333333333335,"d":"143.13"},{"v":140.4666666666667,"d":"140.47"},{"v":138.38333333333335,"d":"138.38"},{"v":135.7166666666667,"d":"135.72"},{"v":145.2166666666667,"d":"145.22"},{"v":147.88333333333338,"d":"147.88"},{"v":149.9666666666667,"d":"149.97"},145.8,141.05,0.9317]
[149,"GEPIL",861.1,{"v":860.8333333333334,"d":"860.83"},{"v":850.2666666666668,"d":"850.27"},{"v":839.4333333333334,"d":"839.43"},{"v":828.8666666666668,"d":"828.87"},{"v":871.6666666666667,"d":"871.67"},{"v":882.2333333333333,"d":"882.23"},{"v":893.0666666666667,"d":"893.07"},871.4,850,0.27641]
[150,"GESHIP",296.25,{"v":297.5833333333333,"d":"297.58"},{"v":293.16666666666663,"d":"293.17"},{"v":290.0833333333333,"d":"290.08"},{"v":285.66666666666663,"d":"285.67"},{"v":300.66666666666663,"d":"300.67"},{"v":305.08333333333326,"d":"305.08"},{"v":308.16666666666663,"d":"308.17"},302,294.5,0.34648]
[151,"GET&D",275.05,{"v":275.43333333333334,"d":"275.43"},{"v":273.1166666666667,"d":"273.12"},{"v":271.18333333333334,"d":"271.18"},{"v":268.8666666666667,"d":"268.87"},{"v":277.3666666666667,"d":"277.37"},{"v":279.6833333333334,"d":"279.68"},{"v":281.6166666666667,"d":"281.62"},277.75,273.5,0.17177]
[152,"GHCL",239.5,{"v":240.63333333333333,"d":"240.63"},{"v":237.46666666666664,"d":"237.47"},{"v":235.4333333333333,"d":"235.43"},{"v":232.26666666666662,"d":"232.27"},{"v":242.66666666666666,"d":"242.67"},{"v":245.83333333333334,"d":"245.83"},{"v":247.86666666666667,"d":"247.87"},243.8,238.6,0.70003]
[153,"GICRE",250,{"v":248.6833333333333,"d":"248.68"},{"v":245.86666666666662,"d":"245.87"},{"v":241.73333333333332,"d":"241.73"},{"v":238.91666666666663,"d":"238.92"},{"v":252.8166666666666,"d":"252.82"},{"v":255.63333333333327,"d":"255.63"},{"v":259.7666666666666,"d":"259.77"},251.5,244.55,3.54786]
[154,"GILLETTE",7773.1,{"v":7624.333333333333,"d":"7624.33"},{"v":7398.766666666666,"d":"7398.77"},{"v":7024.433333333333,"d":"7024.43"},{"v":6798.866666666667,"d":"6798.87"},{"v":7998.666666666666,"d":"7998.67"},{"v":8224.233333333334,"d":"8224.23"},{"v":8598.566666666666,"d":"8598.57"},7849.9,7250,0.20685]
[155,"GLAXO",1299.4,{"v":1307.9166666666667,"d":"1307.92"},{"v":1287.0333333333335,"d":"1287.03"},{"v":1274.6666666666667,"d":"1274.67"},{"v":1253.7833333333335,"d":"1253.78"},{"v":1320.2833333333335,"d":"1320.28"},{"v":1341.1666666666667,"d":"1341.17"},{"v":1353.5333333333335,"d":"1353.53"},1328.8,1295.55,0.2381]
[156,"GLENMARK",644.8,{"v":646.3000000000001,"d":"646.30"},{"v":639.6000000000001,"d":"639.60"},{"v":634.4000000000001,"d":"634.40"},{"v":627.7000000000002,"d":"627.70"},{"v":651.5000000000001,"d":"651.50"},{"v":658.2000000000002,"d":"658.20"},{"v":663.4000000000001,"d":"663.40"},653,641.1,2.99389]
[157,"GMDCLTD",77.85,{"v":77.96666666666667,"d":"77.97"},{"v":77.03333333333333,"d":"77.03"},{"v":76.21666666666667,"d":"76.22"},{"v":75.28333333333333,"d":"75.28"},{"v":78.78333333333333,"d":"78.78"},{"v":79.71666666666667,"d":"79.72"},{"v":80.53333333333333,"d":"80.53"},78.9,77.15,1.42889]
[158,"GMRINFRA",18.6,{"v":18.683333333333334,"d":"18.68"},{"v":18.416666666666668,"d":"18.42"},{"v":18.233333333333334,"d":"18.23"},{"v":17.96666666666667,"d":"17.97"},{"v":18.866666666666667,"d":"18.87"},{"v":19.133333333333333,"d":"19.13"},{"v":19.316666666666666,"d":"19.32"},18.95,18.5,86.26458]
[159,"GNFC",328.9,{"v":328.96666666666664,"d":"328.97"},{"v":326.2333333333333,"d":"326.23"},{"v":323.56666666666666,"d":"323.57"},{"v":320.8333333333333,"d":"320.83"},{"v":331.63333333333327,"d":"331.63"},{"v":334.3666666666666,"d":"334.37"},{"v":337.03333333333325,"d":"337.03"},331.7,326.3,2.59629]
[160,"GODFRYPHLP",1203.35,{"v":1187.6166666666666,"d":"1187.62"},{"v":1165.333333333333,"d":"1165.33"},{"v":1127.3166666666664,"d":"1127.32"},{"v":1105.0333333333328,"d":"1105.03"},{"v":1225.6333333333332,"d":"1225.63"},{"v":1247.9166666666665,"d":"1247.92"},{"v":1285.9333333333334,"d":"1285.93"},1209.9,1149.6,5.92748]
[161,"GODREJAGRO",529.2,{"v":530.4,"d":"530.40"},{"v":523.8,"d":"523.80"},{"v":518.4,"d":"518.40"},{"v":511.79999999999995,"d":"511.80"},{"v":535.8,"d":"535.80"},{"v":542.4000000000001,"d":"542.40"},{"v":547.8,"d":"547.80"},537,525,4.74926]
[162,"GODREJCP",673,{"v":673.6666666666666,"d":"673.67"},{"v":669.5333333333333,"d":"669.53"},{"v":666.0666666666667,"d":"666.07"},{"v":661.9333333333334,"d":"661.93"},{"v":677.1333333333332,"d":"677.13"},{"v":681.2666666666667,"d":"681.27"},{"v":684.7333333333331,"d":"684.73"},677.8,670.2,7.02499]
[163,"GODREJIND",529.9,{"v":530.0833333333334,"d":"530.08"},{"v":527.2666666666668,"d":"527.27"},{"v":524.6333333333334,"d":"524.63"},{"v":521.8166666666668,"d":"521.82"},{"v":532.7166666666667,"d":"532.72"},{"v":535.5333333333333,"d":"535.53"},{"v":538.1666666666666,"d":"538.17"},532.9,527.45,1.22006]
[164,"GODREJPROP",957.2,{"v":943.0666666666666,"d":"943.07"},{"v":923.1333333333332,"d":"923.13"},{"v":889.0666666666666,"d":"889.07"},{"v":869.1333333333332,"d":"869.13"},{"v":977.1333333333332,"d":"977.13"},{"v":997.0666666666666,"d":"997.07"},{"v":1031.1333333333332,"d":"1031.13"},963,909,9.25207]
[165,"GPPL",99,{"v":99.46666666666665,"d":"99.47"},{"v":97.7333333333333,"d":"97.73"},{"v":96.46666666666665,"d":"96.47"},{"v":94.7333333333333,"d":"94.73"},{"v":100.7333333333333,"d":"100.73"},{"v":102.46666666666665,"d":"102.47"},{"v":103.7333333333333,"d":"103.73"},101.2,98.2,9.72142]
[166,"GRANULES",114.1,114.25,113.15,{"v":112.2,"d":"112.20"},{"v":111.10000000000001,"d":"111.10"},{"v":115.2,"d":"115.20"},{"v":116.3,"d":"116.30"},117.25,115.35,113.3,3.55689]
[167,"GRAPHITE",470.75,{"v":468.6333333333334,"d":"468.63"},{"v":458.91666666666674,"d":"458.92"},{"v":447.08333333333337,"d":"447.08"},{"v":437.36666666666673,"d":"437.37"},{"v":480.46666666666675,"d":"480.47"},{"v":490.18333333333334,"d":"490.18"},{"v":502.01666666666677,"d":"502.02"},478.35,456.8,28.53137]
[168,"GRASIM",866,{"v":862.5500000000001,"d":"862.55"},{"v":856.1000000000001,"d":"856.10"},{"v":846.2,"d":"846.20"},{"v":839.7500000000001,"d":"839.75"},{"v":872.4500000000002,"d":"872.45"},{"v":878.9000000000002,"d":"878.90"},{"v":888.8000000000002,"d":"888.80"},869,852.65,9.55859]
[169,"GREAVESCOT",143.9,{"v":143.8166666666667,"d":"143.82"},{"v":141.9333333333334,"d":"141.93"},{"v":139.9666666666667,"d":"139.97"},{"v":138.0833333333334,"d":"138.08"},{"v":145.7833333333334,"d":"145.78"},{"v":147.66666666666666,"d":"147.67"},{"v":149.63333333333338,"d":"149.63"},145.7,141.85,1.30971]
[170,"GREENPLY",171.05,{"v":170.78333333333333,"d":"170.78"},{"v":168.56666666666666,"d":"168.57"},{"v":166.08333333333334,"d":"166.08"},{"v":163.86666666666667,"d":"163.87"},{"v":173.26666666666665,"d":"173.27"},{"v":175.4833333333333,"d":"175.48"},{"v":177.96666666666664,"d":"177.97"},173,168.3,0.537]
[171,"GRUH",280.6,{"v":279.59999999999997,"d":"279.60"},{"v":277.99999999999994,"d":"278.00"},{"v":275.4,"d":"275.40"},{"v":273.79999999999995,"d":"273.80"},{"v":282.19999999999993,"d":"282.20"},{"v":283.79999999999995,"d":"283.80"},{"v":286.3999999999999,"d":"286.40"},281.2,277,5.27383]
[172,"GSFC",107.15,{"v":106.73333333333333,"d":"106.73"},{"v":105.46666666666667,"d":"105.47"},{"v":103.78333333333333,"d":"103.78"},{"v":102.51666666666667,"d":"102.52"},{"v":108.41666666666667,"d":"108.42"},{"v":109.68333333333335,"d":"109.68"},{"v":111.36666666666667,"d":"111.37"},108,105.05,16.81352]
[173,"GSKCONS",7202.95,{"v":7205.316666666667,"d":"7205.32"},{"v":7162.633333333333,"d":"7162.63"},{"v":7122.316666666667,"d":"7122.32"},{"v":7079.633333333333,"d":"7079.63"},{"v":7245.633333333333,"d":"7245.63"},{"v":7288.316666666666,"d":"7288.32"},{"v":7328.633333333333,"d":"7328.63"},7248,7165,0.04951]
[174,"GSPL",184.45,{"v":184.01666666666665,"d":"184.02"},{"v":182.4333333333333,"d":"182.43"},{"v":180.41666666666666,"d":"180.42"},{"v":178.83333333333331,"d":"178.83"},{"v":186.0333333333333,"d":"186.03"},{"v":187.61666666666667,"d":"187.62"},{"v":189.6333333333333,"d":"189.63"},185.6,182,0.88489]
[175,"GUJALKALI",494.25,490.45,{"v":485.9,"d":"485.90"},477.55,{"v":473,"d":"473.00"},{"v":498.79999999999995,"d":"498.80"},503.35,{"v":511.69999999999993,"d":"511.70"},495,482.1,0.98808]
[176,"GUJFLUORO",1059.75,{"v":1054.7666666666667,"d":"1054.77"},{"v":1043.5333333333333,"d":"1043.53"},{"v":1027.3166666666666,"d":"1027.32"},{"v":1016.0833333333333,"d":"1016.08"},{"v":1070.9833333333333,"d":"1070.98"},{"v":1082.2166666666665,"d":"1082.22"},{"v":1098.4333333333334,"d":"1098.43"},1066,1038.55,0.12601]
[177,"GUJGASLTD",157.85,{"v":158.68333333333334,"d":"158.68"},{"v":156.21666666666667,"d":"156.22"},{"v":154.58333333333334,"d":"154.58"},{"v":152.11666666666667,"d":"152.12"},{"v":160.31666666666666,"d":"160.32"},{"v":162.78333333333336,"d":"162.78"},{"v":164.41666666666666,"d":"164.42"},161.15,157.05,7.37074]
[178,"GULFOILLUB",895.95,{"v":899.6666666666666,"d":"899.67"},{"v":881.4333333333333,"d":"881.43"},{"v":866.9166666666666,"d":"866.92"},{"v":848.6833333333333,"d":"848.68"},{"v":914.1833333333333,"d":"914.18"},{"v":932.4166666666666,"d":"932.42"},{"v":946.9333333333333,"d":"946.93"},917.9,885.15,0.03982]
[179,"GVKPIL",7.45,{"v":7.5,"d":"7.50"},7.35,7.25,{"v":7.1,"d":"7.10"},{"v":7.6,"d":"7.60"},7.75,7.85,7.65,7.4,11.51162]
[180,"HATHWAY",29.3,{"v":29.600000000000005,"d":"29.60"},{"v":28.80000000000001,"d":"28.80"},{"v":28.300000000000008,"d":"28.30"},{"v":27.500000000000014,"d":"27.50"},{"v":30.10000000000001,"d":"30.10"},{"v":30.9,"d":"30.90"},{"v":31.400000000000006,"d":"31.40"},30.4,29.1,1.57947]
[181,"HATSUN",756.1,{"v":754.1666666666666,"d":"754.17"},{"v":746.9333333333333,"d":"746.93"},{"v":737.7666666666667,"d":"737.77"},{"v":730.5333333333333,"d":"730.53"},{"v":763.3333333333333,"d":"763.33"},{"v":770.5666666666666,"d":"770.57"},{"v":779.7333333333332,"d":"779.73"},761.4,745,0.08785]
[182,"HAVELLS",751.85,{"v":749.4500000000002,"d":"749.45"},{"v":744.4500000000003,"d":"744.45"},{"v":737.0500000000001,"d":"737.05"},{"v":732.0500000000002,"d":"732.05"},{"v":756.8500000000004,"d":"756.85"},{"v":761.8500000000001,"d":"761.85"},{"v":769.2500000000005,"d":"769.25"},754.45,742.05,7.85742]
[183,"HCC",14.35,{"v":14.383333333333333,"d":"14.38"},{"v":14.216666666666665,"d":"14.22"},{"v":14.083333333333332,"d":"14.08"},{"v":13.916666666666664,"d":"13.92"},{"v":14.516666666666666,"d":"14.52"},{"v":14.683333333333334,"d":"14.68"},{"v":14.816666666666666,"d":"14.82"},14.55,14.25,21.01742]
[184,"HCL-INSYS",18.35,{"v":18.21666666666667,"d":"18.22"},{"v":17.933333333333337,"d":"17.93"},{"v":17.51666666666667,"d":"17.52"},{"v":17.233333333333338,"d":"17.23"},{"v":18.633333333333336,"d":"18.63"},{"v":18.916666666666668,"d":"18.92"},{"v":19.333333333333336,"d":"19.33"},18.5,17.8,6.28448]
[185,"HCLTECH",1103.25,1098.75,{"v":1089.5,"d":"1089.50"},1075.75,{"v":1066.5,"d":"1066.50"},{"v":1112.5,"d":"1112.50"},1121.75,{"v":1135.5,"d":"1135.50"},1108,1085,19.34151]
[186,"HDFC",2014.25,{"v":2019.7166666666665,"d":"2019.72"},{"v":2004.5333333333328,"d":"2004.53"},{"v":1994.8166666666664,"d":"1994.82"},{"v":1979.6333333333328,"d":"1979.63"},{"v":2029.433333333333,"d":"2029.43"},{"v":2044.6166666666668,"d":"2044.62"},{"v":2054.333333333333,"d":"2054.33"},2034.9,2010,13.33222]
[187,"HDFCBANK",2288.8,{"v":2282.016666666667,"d":"2282.02"},{"v":2271.1333333333337,"d":"2271.13"},{"v":2253.4666666666667,"d":"2253.47"},{"v":2242.5833333333335,"d":"2242.58"},{"v":2299.683333333334,"d":"2299.68"},{"v":2310.566666666667,"d":"2310.57"},{"v":2328.233333333334,"d":"2328.23"},2292.9,2264.35,25.54945]
[188,"HDIL",26.65,{"v":26.766666666666666,"d":"26.77"},{"v":26.43333333333333,"d":"26.43"},{"v":26.216666666666665,"d":"26.22"},{"v":25.88333333333333,"d":"25.88"},{"v":26.98333333333333,"d":"26.98"},{"v":27.316666666666666,"d":"27.32"},{"v":27.53333333333333,"d":"27.53"},27.1,26.55,16.23462]
[189,"HEG",2108.05,{"v":2117.516666666667,"d":"2117.52"},{"v":2075.583333333334,"d":"2075.58"},{"v":2043.1166666666672,"d":"2043.12"},{"v":2001.1833333333343,"d":"2001.18"},{"v":2149.9833333333336,"d":"2149.98"},{"v":2191.916666666667,"d":"2191.92"},{"v":2224.383333333333,"d":"2224.38"},2159.45,2085.05,4.3092]
[190,"HEIDELBERG",180.55,{"v":181.16666666666666,"d":"181.17"},{"v":179.38333333333333,"d":"179.38"},{"v":178.21666666666667,"d":"178.22"},{"v":176.43333333333334,"d":"176.43"},{"v":182.33333333333331,"d":"182.33"},{"v":184.11666666666667,"d":"184.12"},{"v":185.2833333333333,"d":"185.28"},182.95,180,0.99782]
[191,"HERITGFOOD",507.95,{"v":507.23333333333335,"d":"507.23"},{"v":502.7166666666667,"d":"502.72"},{"v":497.48333333333335,"d":"497.48"},{"v":492.9666666666667,"d":"492.97"},{"v":512.4666666666667,"d":"512.47"},{"v":516.9833333333333,"d":"516.98"},{"v":522.2166666666667,"d":"522.22"},511.75,502,0.08823]
[192,"HEROMOTOCO",2700.7,{"v":2685.8833333333337,"d":"2685.88"},{"v":2660.8666666666672,"d":"2660.87"},{"v":2621.0333333333338,"d":"2621.03"},{"v":2596.0166666666673,"d":"2596.02"},{"v":2725.716666666667,"d":"2725.72"},{"v":2750.7333333333336,"d":"2750.73"},{"v":2790.566666666667,"d":"2790.57"},2710.9,2646.05,9.58245]
[193,"HEXAWARE",349.1,{"v":345.81666666666666,"d":"345.82"},{"v":341.2833333333333,"d":"341.28"},{"v":333.46666666666664,"d":"333.47"},{"v":328.9333333333333,"d":"328.93"},{"v":353.6333333333333,"d":"353.63"},{"v":358.16666666666674,"d":"358.17"},{"v":365.98333333333335,"d":"365.98"},350.35,338,17.09368]
[194,"HFCL",23.6,{"v":23.8,"d":"23.80"},{"v":23.200000000000003,"d":"23.20"},{"v":22.8,"d":"22.80"},{"v":22.200000000000003,"d":"22.20"},{"v":24.200000000000003,"d":"24.20"},{"v":24.800000000000004,"d":"24.80"},{"v":25.200000000000003,"d":"25.20"},24.4,23.4,40.49518]
[195,"HIMATSEIDE",226.25,{"v":225.48333333333335,"d":"225.48"},{"v":216.2666666666667,"d":"216.27"},{"v":206.28333333333336,"d":"206.28"},{"v":197.06666666666672,"d":"197.07"},{"v":235.4666666666667,"d":"235.47"},{"v":244.68333333333334,"d":"244.68"},{"v":254.66666666666669,"d":"254.67"},234.7,215.5,3.68715]
[196,"HINDALCO",212.75,{"v":212.5,"d":"212.50"},210.25,207.75,{"v":205.5,"d":"205.50"},{"v":215,"d":"215.00"},217.25,219.75,214.75,210,49.65812]
[197,"HINDCOPPER",50.3,{"v":50.199999999999996,"d":"50.20"},{"v":49.44999999999999,"d":"49.45"},{"v":48.599999999999994,"d":"48.60"},{"v":47.84999999999999,"d":"47.85"},{"v":51.04999999999999,"d":"51.05"},{"v":51.800000000000004,"d":"51.80"},{"v":52.64999999999999,"d":"52.65"},50.95,49.35,9.35588]
[198,"HINDPETRO",257.1,{"v":258.34999999999997,"d":"258.35"},{"v":254.79999999999995,"d":"254.80"},{"v":252.5,"d":"252.50"},248.95,{"v":260.6499999999999,"d":"260.65"},{"v":264.2,"d":"264.20"},{"v":266.4999999999999,"d":"266.50"},261.9,256.05,45.90434]
[199,"HINDUNILVR",1722.05,{"v":1722.1166666666668,"d":"1722.12"},{"v":1713.0333333333335,"d":"1713.03"},{"v":1704.0166666666667,"d":"1704.02"},{"v":1694.9333333333334,"d":"1694.93"},{"v":1731.1333333333337,"d":"1731.13"},{"v":1740.2166666666667,"d":"1740.22"},{"v":1749.2333333333338,"d":"1749.23"},1731.2,1713.1,10.35378]
[200,"HINDZINC",284.45,{"v":283.5833333333333,"d":"283.58"},{"v":281.3666666666666,"d":"281.37"},{"v":278.2833333333333,"d":"278.28"},{"v":276.0666666666666,"d":"276.07"},{"v":286.66666666666663,"d":"286.67"},{"v":288.8833333333333,"d":"288.88"},{"v":291.96666666666664,"d":"291.97"},285.8,280.5,4.78288]
[201,"HONAUT",23852.3,{"v":23951.483333333337,"d":"23951.48"},{"v":23552.966666666674,"d":"23552.97"},{"v":23253.63333333334,"d":"23253.63"},{"v":22855.116666666676,"d":"22855.12"},{"v":24250.816666666673,"d":"24250.82"},{"v":24649.333333333336,"d":"24649.33"},{"v":24948.66666666667,"d":"24948.67"},24350,23652.15,0.01427]
[202,"HSCL",118.8,{"v":118.13333333333333,"d":"118.13"},{"v":116.76666666666665,"d":"116.77"},{"v":114.73333333333332,"d":"114.73"},{"v":113.36666666666665,"d":"113.37"},{"v":120.16666666666666,"d":"120.17"},{"v":121.53333333333333,"d":"121.53"},{"v":123.56666666666666,"d":"123.57"},119.5,116.1,2.62788]
[203,"HSIL",274.8,{"v":276.15000000000003,"d":"276.15"},{"v":272.70000000000005,"d":"272.70"},{"v":270.6,"d":"270.60"},{"v":267.15000000000003,"d":"267.15"},{"v":278.25000000000006,"d":"278.25"},{"v":281.7,"d":"281.70"},{"v":283.80000000000007,"d":"283.80"},279.6,274.05,0.40093]
[204,"HTMEDIA",40.55,{"v":40.88333333333333,"d":"40.88"},{"v":39.766666666666666,"d":"39.77"},{"v":38.983333333333334,"d":"38.98"},{"v":37.86666666666667,"d":"37.87"},{"v":41.666666666666664,"d":"41.67"},{"v":42.783333333333324,"d":"42.78"},{"v":43.56666666666666,"d":"43.57"},42,40.1,0.28587]
[205,"HUDCO",44.9,{"v":44.88333333333333,"d":"44.88"},{"v":44.266666666666666,"d":"44.27"},{"v":43.63333333333333,"d":"43.63"},{"v":43.016666666666666,"d":"43.02"},{"v":45.516666666666666,"d":"45.52"},{"v":46.133333333333326,"d":"46.13"},{"v":46.766666666666666,"d":"46.77"},45.5,44.25,8.57728]
[206,"IBREALEST",108,109.75,105.25,{"v":102.5,"d":"102.50"},{"v":98,"d":"98.00"},{"v":112.5,"d":"112.50"},{"v":117,"d":"117.00"},119.75,114.25,107,111.79453]
[207,"IBULHSGFIN",834.75,834.25,{"v":828.6,"d":"828.60"},822.45,{"v":816.8000000000001,"d":"816.80"},{"v":840.4,"d":"840.40"},{"v":846.0500000000001,"d":"846.05"},{"v":852.1999999999999,"d":"852.20"},839.9,828.1,33.12944]
[208,"IBVENTURES",331.2,{"v":333.38333333333327,"d":"333.38"},{"v":326.86666666666656,"d":"326.87"},{"v":322.5333333333333,"d":"322.53"},{"v":316.0166666666666,"d":"316.02"},{"v":337.7166666666665,"d":"337.72"},{"v":344.2333333333333,"d":"344.23"},{"v":348.5666666666665,"d":"348.57"},339.9,329.05,7.50053]
[209,"ICICIBANK",392.75,{"v":393.8333333333333,"d":"393.83"},{"v":390.71666666666664,"d":"390.72"},{"v":388.68333333333334,"d":"388.68"},{"v":385.56666666666666,"d":"385.57"},{"v":395.8666666666666,"d":"395.87"},{"v":398.9833333333333,"d":"398.98"},{"v":401.0166666666666,"d":"401.02"},396.95,391.8,97.70752]
[210,"ICICIGI",1075.65,1085.95,{"v":1061.9,"d":"1061.90"},1048.15,{"v":1024.1000000000001,"d":"1024.10"},{"v":1099.7,"d":"1099.70"},{"v":1123.7499999999998,"d":"1123.75"},{"v":1137.5,"d":"1137.50"},1110,1072.2,2.70053]
[211,"ICICIPRULI",366.05,{"v":366.7,"d":"366.70"},363.65,361.25,{"v":358.2,"d":"358.20"},{"v":369.09999999999997,"d":"369.10"},{"v":372.15000000000003,"d":"372.15"},{"v":374.54999999999995,"d":"374.55"},369.75,364.3,10.7101]
[212,"ICIL",49.85,{"v":50.04999999999999,"d":"50.05"},{"v":49.09999999999998,"d":"49.10"},{"v":48.34999999999999,"d":"48.35"},{"v":47.39999999999998,"d":"47.40"},{"v":50.79999999999998,"d":"50.80"},{"v":51.749999999999986,"d":"51.75"},{"v":52.499999999999986,"d":"52.50"},51,49.3,1.16247]
[213,"IDBI",43.95,{"v":44.04999999999999,"d":"44.05"},{"v":43.69999999999998,"d":"43.70"},{"v":43.44999999999999,"d":"43.45"},{"v":43.09999999999998,"d":"43.10"},{"v":44.29999999999998,"d":"44.30"},{"v":44.64999999999999,"d":"44.65"},{"v":44.899999999999984,"d":"44.90"},44.4,43.8,24.82491]
[214,"IDEA",17,{"v":16.71666666666667,"d":"16.72"},{"v":16.083333333333336,"d":"16.08"},{"v":15.166666666666668,"d":"15.17"},{"v":14.533333333333335,"d":"14.53"},{"v":17.633333333333336,"d":"17.63"},{"v":18.26666666666667,"d":"18.27"},{"v":19.183333333333337,"d":"19.18"},17.35,15.8,734.66485]
[215,"IDFC",46.7,46.85,46.35,{"v":46,"d":"46.00"},{"v":45.5,"d":"45.50"},{"v":47.2,"d":"47.20"},{"v":47.7,"d":"47.70"},{"v":48.050000000000004,"d":"48.05"},47.35,46.5,15.62878]
[216,"IDFCFIRSTB",54,{"v":54.11666666666667,"d":"54.12"},{"v":53.733333333333334,"d":"53.73"},{"v":53.46666666666667,"d":"53.47"},{"v":53.083333333333336,"d":"53.08"},{"v":54.38333333333333,"d":"54.38"},{"v":54.76666666666667,"d":"54.77"},{"v":55.03333333333333,"d":"55.03"},54.5,53.85,70.12467]
[217,"IEX",155.6,{"v":155.86666666666667,"d":"155.87"},{"v":154.73333333333335,"d":"154.73"},{"v":153.86666666666667,"d":"153.87"},{"v":152.73333333333335,"d":"152.73"},{"v":156.73333333333335,"d":"156.73"},{"v":157.86666666666667,"d":"157.87"},{"v":158.73333333333335,"d":"158.73"},157,155,3.85048]
[218,"IFBIND",859.6,{"v":867.1833333333334,"d":"867.18"},{"v":847.9166666666667,"d":"847.92"},{"v":836.2333333333333,"d":"836.23"},{"v":816.9666666666667,"d":"816.97"},{"v":878.8666666666668,"d":"878.87"},{"v":898.1333333333334,"d":"898.13"},{"v":909.8166666666668,"d":"909.82"},886.45,855.5,0.05329]
[219,"IFCI",13.15,13.15,{"v":12.9,"d":"12.90"},12.65,{"v":12.4,"d":"12.40"},{"v":13.4,"d":"13.40"},13.65,{"v":13.9,"d":"13.90"},13.4,12.9,44.1669]
[220,"IGL",321.8,{"v":319.6333333333333,"d":"319.63"},{"v":316.81666666666666,"d":"316.82"},{"v":311.8333333333333,"d":"311.83"},{"v":309.01666666666665,"d":"309.02"},{"v":324.6166666666667,"d":"324.62"},{"v":327.4333333333333,"d":"327.43"},{"v":332.4166666666667,"d":"332.42"},322.45,314.65,39.53743]
[221,"IIFL",446.4,{"v":447.15000000000003,"d":"447.15"},{"v":440.30000000000007,"d":"440.30"},{"v":434.20000000000005,"d":"434.20"},{"v":427.3500000000001,"d":"427.35"},{"v":453.25000000000006,"d":"453.25"},{"v":460.1000000000001,"d":"460.10"},{"v":466.20000000000005,"d":"466.20"},454,441.05,0.3773]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",153.3,{"v":153.03333333333333,"d":"153.03"},{"v":151.26666666666665,"d":"151.27"},{"v":149.23333333333332,"d":"149.23"},{"v":147.46666666666664,"d":"147.47"},{"v":155.06666666666666,"d":"155.07"},{"v":156.83333333333337,"d":"156.83"},{"v":158.86666666666667,"d":"158.87"},154.8,151,10.45496]
[224,"INDIACEM",111.85,{"v":111.33333333333333,"d":"111.33"},{"v":110.31666666666666,"d":"110.32"},{"v":108.78333333333333,"d":"108.78"},{"v":107.76666666666667,"d":"107.77"},{"v":112.86666666666666,"d":"112.87"},{"v":113.88333333333334,"d":"113.88"},{"v":115.41666666666666,"d":"115.42"},112.35,109.8,52.03772]
[225,"INDIANB",271.75,{"v":272.98333333333335,"d":"272.98"},{"v":268.9666666666667,"d":"268.97"},{"v":266.18333333333334,"d":"266.18"},{"v":262.1666666666667,"d":"262.17"},{"v":275.7666666666667,"d":"275.77"},{"v":279.78333333333336,"d":"279.78"},{"v":282.5666666666667,"d":"282.57"},277,270.2,10.34129]
[226,"INDIGO",1477.35,1463.75,{"v":1443.6,"d":"1443.60"},1409.85,{"v":1389.6999999999998,"d":"1389.70"},{"v":1497.5,"d":"1497.50"},1517.65,{"v":1551.4,"d":"1551.40"},1483.9,1430,17.63125]
[227,"INDOCO",198,{"v":197.36666666666667,"d":"197.37"},{"v":195.68333333333334,"d":"195.68"},{"v":193.36666666666667,"d":"193.37"},{"v":191.68333333333334,"d":"191.68"},{"v":199.68333333333334,"d":"199.68"},{"v":201.36666666666667,"d":"201.37"},{"v":203.68333333333334,"d":"203.68"},199.05,195.05,0.17078]
[228,"INDUSINDBK",1748.9,{"v":1748.8666666666668,"d":"1748.87"},{"v":1732.8333333333335,"d":"1732.83"},{"v":1716.7666666666667,"d":"1716.77"},{"v":1700.7333333333333,"d":"1700.73"},{"v":1764.9333333333336,"d":"1764.93"},{"v":1780.966666666667,"d":"1780.97"},{"v":1797.0333333333338,"d":"1797.03"},1764.9,1732.8,9.73597]
[229,"INFIBEAM",51.25,50.65,{"v":48.099999999999994,"d":"48.10"},{"v":44.949999999999996,"d":"44.95"},{"v":42.39999999999999,"d":"42.40"},{"v":53.8,"d":"53.80"},{"v":56.349999999999994,"d":"56.35"},{"v":59.5,"d":"59.50"},53.2,47.5,332.07423]
[230,"INFRATEL",308.45,310.75,{"v":305,"d":"305.00"},301.55,{"v":295.8,"d":"295.80"},{"v":314.2,"d":"314.20"},319.95,{"v":323.4,"d":"323.40"},316.5,307.3,14.9332]
[231,"INFY",727.5,{"v":723.8166666666666,"d":"723.82"},{"v":716.2833333333332,"d":"716.28"},{"v":705.0666666666666,"d":"705.07"},{"v":697.5333333333332,"d":"697.53"},{"v":735.0333333333332,"d":"735.03"},{"v":742.5666666666665,"d":"742.57"},{"v":753.7833333333332,"d":"753.78"},731.35,712.6,315.74803]
[232,"INOXLEISUR",317.85,{"v":318.90000000000003,"d":"318.90"},{"v":313.95000000000005,"d":"313.95"},310.05,{"v":305.1,"d":"305.10"},{"v":322.80000000000007,"d":"322.80"},327.75,{"v":331.6500000000001,"d":"331.65"},323.85,315,3.25605]
[233,"INOXWIND",69.9,{"v":70.01666666666667,"d":"70.02"},{"v":69.08333333333333,"d":"69.08"},{"v":68.26666666666667,"d":"68.27"},{"v":67.33333333333333,"d":"67.33"},{"v":70.83333333333333,"d":"70.83"},{"v":71.76666666666667,"d":"71.77"},{"v":72.58333333333333,"d":"72.58"},70.95,69.2,0.60465]
[234,"INTELLECT",227.6,228.65,{"v":222.95000000000002,"d":"222.95"},{"v":218.3,"d":"218.30"},{"v":212.60000000000002,"d":"212.60"},{"v":233.3,"d":"233.30"},{"v":239,"d":"239.00"},243.65,234.35,224,4.4102]
[235,"IOB",14.65,{"v":14.700000000000001,"d":"14.70"},{"v":14.550000000000002,"d":"14.55"},{"v":14.450000000000001,"d":"14.45"},{"v":14.300000000000002,"d":"14.30"},{"v":14.800000000000002,"d":"14.80"},{"v":14.950000000000001,"d":"14.95"},{"v":15.050000000000002,"d":"15.05"},14.85,14.6,3.49347]
[236,"IOC",154,{"v":155.1,"d":"155.10"},{"v":152.2,"d":"152.20"},{"v":150.4,"d":"150.40"},{"v":147.5,"d":"147.50"},{"v":156.89999999999998,"d":"156.90"},{"v":159.8,"d":"159.80"},{"v":161.59999999999997,"d":"161.60"},158,153.3,97.38383]
[237,"IPCALAB",942.85,{"v":947.6166666666667,"d":"947.62"},{"v":935.2333333333333,"d":"935.23"},{"v":927.6166666666667,"d":"927.62"},{"v":915.2333333333333,"d":"915.23"},{"v":955.2333333333333,"d":"955.23"},{"v":967.6166666666668,"d":"967.62"},{"v":975.2333333333333,"d":"975.23"},960,940,1.35662]
[238,"IRB",140.95,{"v":140.48333333333332,"d":"140.48"},{"v":138.46666666666664,"d":"138.47"},{"v":135.98333333333332,"d":"135.98"},{"v":133.96666666666664,"d":"133.97"},{"v":142.96666666666664,"d":"142.97"},{"v":144.98333333333335,"d":"144.98"},{"v":147.46666666666664,"d":"147.47"},142.5,138,22.93271]
[239,"ITC",305.5,{"v":306.6166666666667,"d":"306.62"},{"v":303.23333333333335,"d":"303.23"},{"v":300.9666666666667,"d":"300.97"},{"v":297.58333333333337,"d":"297.58"},{"v":308.8833333333333,"d":"308.88"},{"v":312.26666666666665,"d":"312.27"},{"v":314.5333333333333,"d":"314.53"},310,304.35,126.12414]
[240,"ITDC",277.5,{"v":277.71666666666664,"d":"277.72"},{"v":276.38333333333327,"d":"276.38"},{"v":275.26666666666665,"d":"275.27"},{"v":273.9333333333333,"d":"273.93"},{"v":278.83333333333326,"d":"278.83"},{"v":280.16666666666663,"d":"280.17"},{"v":281.28333333333325,"d":"281.28"},279.05,276.6,0.08823]
[241,"ITDCEM",122.5,{"v":122.66666666666667,"d":"122.67"},{"v":121.88333333333334,"d":"121.88"},{"v":121.26666666666667,"d":"121.27"},{"v":120.48333333333333,"d":"120.48"},{"v":123.28333333333335,"d":"123.28"},{"v":124.06666666666668,"d":"124.07"},{"v":124.68333333333335,"d":"124.68"},123.45,122.05,0.89106]
[242,"ITI",101.05,{"v":101.43333333333334,"d":"101.43"},{"v":100.31666666666668,"d":"100.32"},{"v":99.58333333333334,"d":"99.58"},{"v":98.46666666666668,"d":"98.47"},{"v":102.16666666666667,"d":"102.17"},{"v":103.28333333333335,"d":"103.28"},{"v":104.01666666666667,"d":"104.02"},102.55,100.7,7.1743]
[243,"J&KBANK",61.2,{"v":61.71666666666667,"d":"61.72"},{"v":60.483333333333334,"d":"60.48"},{"v":59.766666666666666,"d":"59.77"},{"v":58.53333333333333,"d":"58.53"},{"v":62.43333333333334,"d":"62.43"},{"v":63.66666666666667,"d":"63.67"},{"v":64.38333333333334,"d":"64.38"},62.95,61,6.17028]
[244,"JAGRAN",118.35,118.55,{"v":117.39999999999999,"d":"117.40"},{"v":116.44999999999999,"d":"116.45"},{"v":115.29999999999998,"d":"115.30"},{"v":119.5,"d":"119.50"},120.65,{"v":121.60000000000001,"d":"121.60"},119.7,117.6,0.28906]
[245,"JAICORPLTD",127.4,128.35,{"v":125.04999999999998,"d":"125.05"},{"v":122.69999999999999,"d":"122.70"},{"v":119.39999999999998,"d":"119.40"},{"v":130.7,"d":"130.70"},{"v":134,"d":"134.00"},136.35,131.65,126,26.3918]
[246,"JBCHEPHARM",354.95,{"v":352.6666666666667,"d":"352.67"},{"v":349.3833333333334,"d":"349.38"},{"v":343.8166666666667,"d":"343.82"},{"v":340.5333333333334,"d":"340.53"},{"v":358.23333333333335,"d":"358.23"},{"v":361.51666666666665,"d":"361.52"},{"v":367.0833333333333,"d":"367.08"},355.95,347.1,0.63017]
[247,"JBFIND",26.1,{"v":26.28333333333333,"d":"26.28"},{"v":24.666666666666664,"d":"24.67"},{"v":23.233333333333334,"d":"23.23"},{"v":21.616666666666667,"d":"21.62"},{"v":27.71666666666666,"d":"27.72"},{"v":29.33333333333333,"d":"29.33"},{"v":30.76666666666666,"d":"30.77"},27.9,24.85,0.684]
[248,"JCHAC",1973.05,{"v":1975,"d":"1975.00"},1949.05,1925.05,{"v":1899.1,"d":"1899.10"},{"v":1999,"d":"1999.00"},{"v":2024.9499999999998,"d":"2024.95"},2048.95,2000.95,1951,0.01664]
[249,"JETAIRWAYS",261.7,{"v":261.5333333333333,"d":"261.53"},{"v":258.3666666666666,"d":"258.37"},{"v":255.0333333333333,"d":"255.03"},{"v":251.86666666666662,"d":"251.87"},{"v":264.8666666666666,"d":"264.87"},{"v":268.03333333333336,"d":"268.03"},{"v":271.3666666666666,"d":"271.37"},264.7,258.2,71.75835]
[250,"JINDALPOLY",260.15,{"v":259.8333333333333,"d":"259.83"},{"v":257.66666666666663,"d":"257.67"},{"v":255.18333333333334,"d":"255.18"},{"v":253.01666666666665,"d":"253.02"},{"v":262.3166666666666,"d":"262.32"},{"v":264.48333333333323,"d":"264.48"},{"v":266.9666666666666,"d":"266.97"},262,257.35,0.08238]
[251,"JINDALSAW",85.45,{"v":84.96666666666667,"d":"84.97"},{"v":82.63333333333334,"d":"82.63"},{"v":79.81666666666668,"d":"79.82"},{"v":77.48333333333335,"d":"77.48"},{"v":87.78333333333333,"d":"87.78"},{"v":90.11666666666665,"d":"90.12"},{"v":92.93333333333332,"d":"92.93"},87.3,82.15,14.95927]
[252,"JINDALSTEL",186.45,{"v":185.23333333333335,"d":"185.23"},{"v":182.2666666666667,"d":"182.27"},{"v":178.08333333333337,"d":"178.08"},{"v":175.11666666666673,"d":"175.12"},{"v":189.41666666666669,"d":"189.42"},{"v":192.38333333333333,"d":"192.38"},{"v":196.56666666666666,"d":"196.57"},188.2,181.05,82.50741]
[253,"JISLJALEQS",59.75,{"v":59.68333333333334,"d":"59.68"},{"v":58.56666666666668,"d":"58.57"},{"v":57.38333333333334,"d":"57.38"},{"v":56.26666666666668,"d":"56.27"},{"v":60.866666666666674,"d":"60.87"},{"v":61.983333333333334,"d":"61.98"},{"v":63.16666666666667,"d":"63.17"},60.8,58.5,70.29755]
[254,"JKCEMENT",886.15,{"v":884.9,"d":"884.90"},871.25,856.35,{"v":842.7,"d":"842.70"},{"v":899.8,"d":"899.80"},{"v":913.4499999999998,"d":"913.45"},{"v":928.3499999999999,"d":"928.35"},898.55,870,0.46912]
[255,"JKIL",138.3,{"v":139.95000000000002,"d":"139.95"},{"v":135.45000000000005,"d":"135.45"},{"v":132.60000000000002,"d":"132.60"},{"v":128.10000000000005,"d":"128.10"},{"v":142.80000000000004,"d":"142.80"},{"v":147.29999999999998,"d":"147.30"},{"v":150.15000000000003,"d":"150.15"},144.45,137.1,3.22287]
[256,"JKLAKSHMI",372.7,{"v":371.8,"d":"371.80"},{"v":369.1,"d":"369.10"},{"v":365.5,"d":"365.50"},{"v":362.8,"d":"362.80"},{"v":375.40000000000003,"d":"375.40"},{"v":378.09999999999997,"d":"378.10"},{"v":381.70000000000005,"d":"381.70"},374.5,368.2,1.32557]
[257,"JKTYRE",93.55,{"v":93.39999999999999,"d":"93.40"},{"v":92.39999999999998,"d":"92.40"},{"v":91.24999999999999,"d":"91.25"},{"v":90.24999999999997,"d":"90.25"},{"v":94.54999999999998,"d":"94.55"},{"v":95.55000000000001,"d":"95.55"},{"v":96.69999999999999,"d":"96.70"},94.4,92.25,4.8614]
[258,"JMFINANCIL",89.8,{"v":89.16666666666667,"d":"89.17"},{"v":88.33333333333334,"d":"88.33"},{"v":86.86666666666667,"d":"86.87"},{"v":86.03333333333335,"d":"86.03"},{"v":90.63333333333334,"d":"90.63"},{"v":91.46666666666668,"d":"91.47"},{"v":92.93333333333334,"d":"92.93"},90,87.7,4.70178]
[259,"JPASSOCIAT",5.75,{"v":5.733333333333333,"d":"5.73"},{"v":5.566666666666666,"d":"5.57"},{"v":5.383333333333333,"d":"5.38"},{"v":5.216666666666666,"d":"5.22"},{"v":5.916666666666667,"d":"5.92"},{"v":6.083333333333333,"d":"6.08"},{"v":6.2666666666666675,"d":"6.27"},5.9,5.55,102.75517]
[260,"JPPOWER",2.2,{"v":2.1999999999999997,"d":"2.20"},{"v":2.1499999999999995,"d":"2.15"},{"v":2.0999999999999996,"d":"2.10"},{"v":2.0499999999999994,"d":"2.05"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.2999999999999994,"d":"2.30"},{"v":2.3499999999999996,"d":"2.35"},2.25,2.15,32.69099]
[261,"JSL",40,{"v":39.88333333333333,"d":"39.88"},{"v":39.61666666666667,"d":"39.62"},{"v":39.233333333333334,"d":"39.23"},{"v":38.96666666666667,"d":"38.97"},{"v":40.266666666666666,"d":"40.27"},{"v":40.53333333333333,"d":"40.53"},{"v":40.916666666666664,"d":"40.92"},40.15,39.5,4.5532]
[262,"JSLHISAR",88.8,{"v":89.33333333333333,"d":"89.33"},{"v":87.76666666666665,"d":"87.77"},{"v":86.73333333333332,"d":"86.73"},{"v":85.16666666666664,"d":"85.17"},{"v":90.36666666666666,"d":"90.37"},{"v":91.93333333333335,"d":"91.93"},{"v":92.96666666666667,"d":"92.97"},90.9,88.3,2.64114]
[263,"JSWENERGY",74.45,{"v":74.16666666666667,"d":"74.17"},{"v":73.33333333333334,"d":"73.33"},{"v":72.21666666666667,"d":"72.22"},{"v":71.38333333333334,"d":"71.38"},{"v":75.28333333333335,"d":"75.28"},{"v":76.11666666666669,"d":"76.12"},{"v":77.23333333333335,"d":"77.23"},75,73.05,9.50387]
[264,"JSWSTEEL",292.15,291.05,{"v":288.3,"d":"288.30"},284.45,{"v":281.7,"d":"281.70"},{"v":294.90000000000003,"d":"294.90"},{"v":297.65000000000003,"d":"297.65"},{"v":301.50000000000006,"d":"301.50"},293.8,287.2,40.09776]
[265,"JUBILANT",690,{"v":690.0166666666668,"d":"690.02"},{"v":685.1333333333336,"d":"685.13"},{"v":680.2666666666668,"d":"680.27"},{"v":675.3833333333336,"d":"675.38"},{"v":694.8833333333336,"d":"694.88"},{"v":699.7666666666668,"d":"699.77"},{"v":704.6333333333336,"d":"704.63"},694.9,685.15,1.22756]
[266,"JUBLFOOD",1370.4,1373.75,1362.65,{"v":1354.9,"d":"1354.90"},{"v":1343.8000000000002,"d":"1343.80"},{"v":1381.5,"d":"1381.50"},{"v":1392.6,"d":"1392.60"},1400.35,1384.85,1366,11.12285]
[267,"JUSTDIAL",603.85,{"v":603.1999999999999,"d":"603.20"},{"v":591.3999999999999,"d":"591.40"},{"v":578.9499999999999,"d":"578.95"},{"v":567.1499999999999,"d":"567.15"},{"v":615.6499999999999,"d":"615.65"},{"v":627.4499999999998,"d":"627.45"},{"v":639.8999999999999,"d":"639.90"},615,590.75,39.01436]
[268,"JYOTHYLAB",190.55,{"v":191.7166666666667,"d":"191.72"},{"v":188.63333333333338,"d":"188.63"},{"v":186.7166666666667,"d":"186.72"},{"v":183.63333333333338,"d":"183.63"},{"v":193.63333333333338,"d":"193.63"},{"v":196.7166666666667,"d":"196.72"},{"v":198.63333333333338,"d":"198.63"},194.8,189.8,2.97155]
[269,"KAJARIACER",625.15,{"v":624.1333333333333,"d":"624.13"},{"v":619.8666666666667,"d":"619.87"},{"v":614.5833333333334,"d":"614.58"},{"v":610.3166666666667,"d":"610.32"},{"v":629.4166666666666,"d":"629.42"},{"v":633.6833333333333,"d":"633.68"},{"v":638.9666666666666,"d":"638.97"},628.4,618.85,3.04791]
[270,"KALPATPOWR",491.95,{"v":491.76666666666665,"d":"491.77"},{"v":486.1833333333333,"d":"486.18"},{"v":480.41666666666663,"d":"480.42"},{"v":474.83333333333326,"d":"474.83"},{"v":497.5333333333333,"d":"497.53"},{"v":503.1166666666667,"d":"503.12"},{"v":508.8833333333333,"d":"508.88"},497.35,486,0.40229]
[271,"KANSAINER",460.55,{"v":460.6166666666666,"d":"460.62"},{"v":455.23333333333323,"d":"455.23"},{"v":449.91666666666663,"d":"449.92"},{"v":444.53333333333325,"d":"444.53"},{"v":465.9333333333332,"d":"465.93"},{"v":471.31666666666655,"d":"471.32"},{"v":476.6333333333332,"d":"476.63"},466,455.3,1.82941]
[272,"KARURVYSYA",81.55,{"v":81.13333333333333,"d":"81.13"},{"v":80.36666666666665,"d":"80.37"},{"v":79.18333333333332,"d":"79.18"},{"v":78.41666666666664,"d":"78.42"},{"v":82.31666666666665,"d":"82.32"},{"v":83.08333333333333,"d":"83.08"},{"v":84.26666666666665,"d":"84.27"},81.9,79.95,16.9956]
[273,"KEC",298.85,296.35,{"v":290.15000000000003,"d":"290.15"},281.45,275.25,{"v":305.05000000000007,"d":"305.05"},{"v":311.2500000000001,"d":"311.25"},{"v":319.9500000000001,"d":"319.95"},302.55,287.65,4.53109]
[274,"KESORAMIND",71.4,{"v":71,"d":"71.00"},69.65,{"v":67.9,"d":"67.90"},{"v":66.55000000000001,"d":"66.55"},72.75,{"v":74.1,"d":"74.10"},75.85,72.35,69.25,2.81527]
[275,"KITEX",104,{"v":104.56666666666666,"d":"104.57"},{"v":102.53333333333333,"d":"102.53"},{"v":101.06666666666666,"d":"101.07"},{"v":99.03333333333333,"d":"99.03"},{"v":106.03333333333333,"d":"106.03"},{"v":108.06666666666666,"d":"108.07"},{"v":109.53333333333333,"d":"109.53"},106.6,103.1,0.46412]
[276,"KNRCON",242.1,{"v":242.63333333333333,"d":"242.63"},{"v":240.06666666666666,"d":"240.07"},{"v":238.03333333333333,"d":"238.03"},{"v":235.46666666666667,"d":"235.47"},{"v":244.66666666666666,"d":"244.67"},{"v":247.23333333333332,"d":"247.23"},{"v":249.26666666666665,"d":"249.27"},245.2,240.6,0.34212]
[277,"KOLTEPATIL",251.8,{"v":252.6,"d":"252.60"},{"v":250.2,"d":"250.20"},{"v":248.6,"d":"248.60"},{"v":246.2,"d":"246.20"},{"v":254.2,"d":"254.20"},{"v":256.6,"d":"256.60"},{"v":258.2,"d":"258.20"},255,251,0.26504]
[278,"KOTAKBANK",1373.85,{"v":1365.1000000000001,"d":"1365.10"},{"v":1352.2000000000003,"d":"1352.20"},{"v":1330.5500000000002,"d":"1330.55"},{"v":1317.6500000000003,"d":"1317.65"},{"v":1386.7500000000002,"d":"1386.75"},{"v":1399.6500000000003,"d":"1399.65"},{"v":1421.3000000000002,"d":"1421.30"},1378,1343.45,28.79023]
[279,"KPRMILL",575.2,{"v":572.9,"d":"572.90"},{"v":569.8,"d":"569.80"},{"v":564.4,"d":"564.40"},{"v":561.3,"d":"561.30"},{"v":578.3,"d":"578.30"},{"v":581.4000000000001,"d":"581.40"},{"v":586.8,"d":"586.80"},576,567.5,0.10777]
[280,"KRBL",347,{"v":340.8333333333333,"d":"340.83"},{"v":328.66666666666663,"d":"328.67"},{"v":310.3333333333333,"d":"310.33"},{"v":298.16666666666663,"d":"298.17"},{"v":359.16666666666663,"d":"359.17"},{"v":371.33333333333326,"d":"371.33"},{"v":389.66666666666663,"d":"389.67"},353,322.5,5.75125]
[281,"KSCL",493.2,{"v":491.63333333333327,"d":"491.63"},{"v":487.11666666666656,"d":"487.12"},{"v":481.0333333333333,"d":"481.03"},{"v":476.5166666666666,"d":"476.52"},{"v":497.7166666666665,"d":"497.72"},{"v":502.2333333333333,"d":"502.23"},{"v":508.3166666666665,"d":"508.32"},496.15,485.55,2.37543]
[282,"KTKBANK",135.05,{"v":135.13333333333335,"d":"135.13"},{"v":133.9666666666667,"d":"133.97"},{"v":132.88333333333335,"d":"132.88"},{"v":131.7166666666667,"d":"131.72"},{"v":136.2166666666667,"d":"136.22"},{"v":137.38333333333338,"d":"137.38"},{"v":138.4666666666667,"d":"138.47"},136.3,134.05,16.59313]
[283,"KWALITY",7.3,{"v":7.1499999999999995,"d":"7.15"},{"v":6.949999999999999,"d":"6.95"},{"v":6.6,"d":"6.60"},{"v":6.3999999999999995,"d":"6.40"},{"v":7.499999999999999,"d":"7.50"},{"v":7.7,"d":"7.70"},{"v":8.049999999999999,"d":"8.05"},7.35,6.8,38.87299]
[284,"L&TFH",150.85,{"v":149.78333333333333,"d":"149.78"},{"v":147.86666666666667,"d":"147.87"},{"v":144.88333333333335,"d":"144.88"},{"v":142.9666666666667,"d":"142.97"},{"v":152.76666666666665,"d":"152.77"},{"v":154.68333333333334,"d":"154.68"},{"v":157.66666666666663,"d":"157.67"},151.7,146.8,50.17645]
[285,"LAKSHVILAS",88.85,{"v":89.73333333333333,"d":"89.73"},{"v":86.56666666666666,"d":"86.57"},{"v":84.28333333333333,"d":"84.28"},{"v":81.11666666666666,"d":"81.12"},{"v":92.01666666666667,"d":"92.02"},{"v":95.18333333333332,"d":"95.18"},{"v":97.46666666666667,"d":"97.47"},92.9,87.45,36.9171]
[286,"LALPATHLAB",1065.3,{"v":1062.6000000000001,"d":"1062.60"},{"v":1039.9500000000003,"d":"1039.95"},{"v":1014.6000000000001,"d":"1014.60"},{"v":991.9500000000003,"d":"991.95"},{"v":1087.9500000000003,"d":"1087.95"},{"v":1110.6000000000004,"d":"1110.60"},{"v":1135.9500000000003,"d":"1135.95"},1085.25,1037.25,2.15832]
[287,"LAURUSLABS",403.65,{"v":403.23333333333335,"d":"403.23"},{"v":400.9666666666667,"d":"400.97"},{"v":398.28333333333336,"d":"398.28"},{"v":396.0166666666667,"d":"396.02"},{"v":405.9166666666667,"d":"405.92"},{"v":408.18333333333334,"d":"408.18"},{"v":410.8666666666667,"d":"410.87"},405.5,400.55,0.54818]
[288,"LAXMIMACH",6063.9,{"v":6071.3,"d":"6071.30"},{"v":6042.6,"d":"6042.60"},{"v":6021.3,"d":"6021.30"},{"v":5992.6,"d":"5992.60"},{"v":6092.6,"d":"6092.60"},{"v":6121.299999999999,"d":"6121.30"},{"v":6142.6,"d":"6142.60"},6100,6050,0.01199]
[289,"LICHSGFIN",529.2,{"v":533.1,"d":"533.10"},{"v":522.2,"d":"522.20"},{"v":515.2,"d":"515.20"},{"v":504.30000000000007,"d":"504.30"},{"v":540.1,"d":"540.10"},{"v":550.9999999999999,"d":"551.00"},{"v":558,"d":"558.00"},544,526.1,14.9846]
[290,"LT",1356.9,{"v":1359.6333333333334,"d":"1359.63"},{"v":1351.2666666666669,"d":"1351.27"},{"v":1345.6333333333334,"d":"1345.63"},{"v":1337.2666666666669,"d":"1337.27"},{"v":1365.2666666666669,"d":"1365.27"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1379.2666666666669,"d":"1379.27"},1368,1354,19.33204]
[291,"LTI",1622.7,{"v":1634.1666666666667,"d":"1634.17"},{"v":1603.7833333333335,"d":"1603.78"},{"v":1584.8666666666668,"d":"1584.87"},{"v":1554.4833333333336,"d":"1554.48"},{"v":1653.0833333333335,"d":"1653.08"},{"v":1683.4666666666667,"d":"1683.47"},{"v":1702.3833333333334,"d":"1702.38"},1664.55,1615.25,5.7764]
[292,"LTTS",1692.6,{"v":1683.8666666666668,"d":"1683.87"},{"v":1663.7333333333336,"d":"1663.73"},{"v":1634.8666666666668,"d":"1634.87"},{"v":1614.7333333333336,"d":"1614.73"},{"v":1712.7333333333336,"d":"1712.73"},{"v":1732.8666666666668,"d":"1732.87"},{"v":1761.7333333333336,"d":"1761.73"},1704,1655,1.28681]
[293,"LUPIN",831.6,{"v":830.3666666666668,"d":"830.37"},{"v":826.5333333333335,"d":"826.53"},{"v":821.4666666666667,"d":"821.47"},{"v":817.6333333333334,"d":"817.63"},{"v":835.4333333333336,"d":"835.43"},{"v":839.2666666666669,"d":"839.27"},{"v":844.3333333333337,"d":"844.33"},834.2,825.3,7.76744]
[294,"M&M",683.2,{"v":680.8333333333334,"d":"680.83"},{"v":675.6666666666667,"d":"675.67"},{"v":668.1333333333333,"d":"668.13"},{"v":662.9666666666667,"d":"662.97"},{"v":688.3666666666668,"d":"688.37"},{"v":693.5333333333335,"d":"693.53"},{"v":701.0666666666668,"d":"701.07"},686,673.3,24.08677]
[295,"M&MFIN",422.95,{"v":420.8999999999999,"d":"420.90"},{"v":416.9499999999998,"d":"416.95"},{"v":410.9499999999999,"d":"410.95"},{"v":406.9999999999998,"d":"407.00"},{"v":426.89999999999986,"d":"426.90"},430.85,{"v":436.8499999999999,"d":"436.85"},424.85,414.9,11.8013]
[296,"MAGMA",125.9,{"v":125.46666666666665,"d":"125.47"},{"v":121.43333333333331,"d":"121.43"},{"v":116.96666666666665,"d":"116.97"},{"v":112.93333333333331,"d":"112.93"},{"v":129.9333333333333,"d":"129.93"},{"v":133.96666666666664,"d":"133.97"},{"v":138.4333333333333,"d":"138.43"},129.5,121,7.23055]
[297,"MAHINDCIE",222.9,{"v":224.13333333333333,"d":"224.13"},{"v":220.36666666666665,"d":"220.37"},{"v":217.83333333333331,"d":"217.83"},{"v":214.06666666666663,"d":"214.07"},{"v":226.66666666666666,"d":"226.67"},{"v":230.4333333333333,"d":"230.43"},{"v":232.96666666666667,"d":"232.97"},227.9,221.6,1.13002]
[298,"MANAPPURAM",126.6,{"v":126.66666666666667,"d":"126.67"},{"v":125.08333333333334,"d":"125.08"},{"v":123.56666666666668,"d":"123.57"},{"v":121.98333333333335,"d":"121.98"},{"v":128.18333333333334,"d":"128.18"},{"v":129.76666666666668,"d":"129.77"},{"v":131.28333333333333,"d":"131.28"},128.25,125.15,25.2384]
[299,"MANPASAND",121.45,{"v":121.48333333333333,"d":"121.48"},{"v":114.46666666666667,"d":"114.47"},{"v":107.48333333333333,"d":"107.48"},{"v":100.46666666666667,"d":"100.47"},{"v":128.46666666666667,"d":"128.47"},{"v":135.48333333333335,"d":"135.48"},{"v":142.46666666666667,"d":"142.47"},128.5,114.5,22.97516]
[300,"MARICO",361.1,{"v":359.56666666666666,"d":"359.57"},{"v":355.8833333333333,"d":"355.88"},{"v":350.6666666666667,"d":"350.67"},{"v":346.98333333333335,"d":"346.98"},{"v":364.7833333333333,"d":"364.78"},{"v":368.4666666666666,"d":"368.47"},{"v":373.6833333333333,"d":"373.68"},363.25,354.35,21.02597]
[301,"MARKSANS",25.65,{"v":25.866666666666664,"d":"25.87"},{"v":25.33333333333333,"d":"25.33"},{"v":25.016666666666666,"d":"25.02"},{"v":24.48333333333333,"d":"24.48"},{"v":26.183333333333326,"d":"26.18"},{"v":26.716666666666665,"d":"26.72"},{"v":27.033333333333324,"d":"27.03"},26.4,25.55,7.2791]
[302,"MARUTI",7352.5,{"v":7345.816666666667,"d":"7345.82"},{"v":7301.683333333333,"d":"7301.68"},{"v":7250.866666666667,"d":"7250.87"},{"v":7206.733333333334,"d":"7206.73"},{"v":7396.633333333333,"d":"7396.63"},{"v":7440.766666666666,"d":"7440.77"},{"v":7491.583333333333,"d":"7491.58"},7389.95,7295,5.85205]
[303,"MASFIN",591,{"v":594.7166666666667,"d":"594.72"},{"v":586.2833333333334,"d":"586.28"},{"v":581.5666666666667,"d":"581.57"},{"v":573.1333333333334,"d":"573.13"},{"v":599.4333333333334,"d":"599.43"},{"v":607.8666666666668,"d":"607.87"},{"v":612.5833333333334,"d":"612.58"},603.15,590,0.51283]
[304,"MAXINDIA",69.95,{"v":70.46666666666667,"d":"70.47"},{"v":68.58333333333334,"d":"68.58"},{"v":67.21666666666667,"d":"67.22"},{"v":65.33333333333334,"d":"65.33"},{"v":71.83333333333334,"d":"71.83"},{"v":73.71666666666667,"d":"73.72"},{"v":75.08333333333334,"d":"75.08"},72.35,69.1,16.8383]
[305,"MCDOWELL-N",550.6,{"v":550.2666666666668,"d":"550.27"},{"v":546.3333333333335,"d":"546.33"},{"v":542.0666666666667,"d":"542.07"},{"v":538.1333333333334,"d":"538.13"},{"v":554.5333333333335,"d":"554.53"},{"v":558.4666666666667,"d":"558.47"},{"v":562.7333333333336,"d":"562.73"},554.2,546,9.85497]
[306,"MCLEODRUSS",85.7,{"v":85.66666666666667,"d":"85.67"},{"v":83.38333333333334,"d":"83.38"},{"v":81.06666666666666,"d":"81.07"},{"v":78.78333333333333,"d":"78.78"},{"v":87.98333333333335,"d":"87.98"},{"v":90.26666666666668,"d":"90.27"},{"v":92.58333333333336,"d":"92.58"},87.95,83.35,1.31448]
[307,"MERCK",3896.5,{"v":3906.183333333333,"d":"3906.18"},{"v":3875.366666666666,"d":"3875.37"},{"v":3854.233333333333,"d":"3854.23"},{"v":3823.416666666666,"d":"3823.42"},{"v":3927.3166666666657,"d":"3927.32"},{"v":3958.1333333333323,"d":"3958.13"},{"v":3979.2666666666655,"d":"3979.27"},3937,3885.05,0.17495]
[308,"MFSL",435.35,{"v":436.2166666666667,"d":"436.22"},{"v":431.5333333333334,"d":"431.53"},{"v":427.7166666666667,"d":"427.72"},{"v":423.0333333333334,"d":"423.03"},{"v":440.0333333333334,"d":"440.03"},{"v":444.7166666666667,"d":"444.72"},{"v":448.5333333333334,"d":"448.53"},440.9,432.4,2.45174]
[309,"MGL",1022.15,{"v":1024.8,"d":"1024.80"},{"v":1013.3499999999999,"d":"1013.35"},1004.55,{"v":993.0999999999999,"d":"993.10"},{"v":1033.6,"d":"1033.60"},{"v":1045.0500000000002,"d":"1045.05"},1053.85,1036.25,1016,3.89172]
[310,"MHRIL",238.9,238.35,{"v":236.7,"d":"236.70"},{"v":234.5,"d":"234.50"},232.85,{"v":240.54999999999998,"d":"240.55"},{"v":242.20000000000002,"d":"242.20"},{"v":244.39999999999998,"d":"244.40"},240,236.15,0.09263]
[311,"MINDACORP",134.95,{"v":134.73333333333332,"d":"134.73"},{"v":132.46666666666664,"d":"132.47"},{"v":129.98333333333332,"d":"129.98"},{"v":127.71666666666664,"d":"127.72"},{"v":137.21666666666664,"d":"137.22"},{"v":139.48333333333335,"d":"139.48"},{"v":141.96666666666664,"d":"141.97"},137,132.25,0.44967]
[312,"MINDAIND",351.4,{"v":346.84999999999997,"d":"346.85"},{"v":341.19999999999993,"d":"341.20"},{"v":330.99999999999994,"d":"331.00"},{"v":325.3499999999999,"d":"325.35"},{"v":357.04999999999995,"d":"357.05"},{"v":362.69999999999993,"d":"362.70"},{"v":372.9,"d":"372.90"},352.5,336.65,1.20387]
[313,"MINDTREE",979.65,{"v":979.1999999999999,"d":"979.20"},{"v":972.6999999999998,"d":"972.70"},{"v":965.7499999999999,"d":"965.75"},{"v":959.2499999999998,"d":"959.25"},{"v":986.1499999999999,"d":"986.15"},{"v":992.6500000000001,"d":"992.65"},{"v":999.5999999999999,"d":"999.60"},985.7,972.25,7.92811]
[314,"MMTC",28.15,{"v":28.233333333333334,"d":"28.23"},{"v":27.866666666666667,"d":"27.87"},{"v":27.583333333333332,"d":"27.58"},{"v":27.216666666666665,"d":"27.22"},{"v":28.51666666666667,"d":"28.52"},{"v":28.883333333333336,"d":"28.88"},{"v":29.16666666666667,"d":"29.17"},28.6,27.95,10.7908]
[315,"MOIL",162.3,{"v":161.58333333333334,"d":"161.58"},{"v":160.2166666666667,"d":"160.22"},{"v":158.13333333333335,"d":"158.13"},{"v":156.7666666666667,"d":"156.77"},{"v":163.66666666666669,"d":"163.67"},{"v":165.0333333333333,"d":"165.03"},{"v":167.11666666666667,"d":"167.12"},162.95,159.5,2.11723]
[316,"MOTHERSUMI",154.45,{"v":153.01666666666665,"d":"153.02"},{"v":150.9333333333333,"d":"150.93"},{"v":147.41666666666666,"d":"147.42"},{"v":145.33333333333331,"d":"145.33"},{"v":156.5333333333333,"d":"156.53"},{"v":158.61666666666667,"d":"158.62"},{"v":162.1333333333333,"d":"162.13"},155.1,149.5,63.90085]
[317,"MOTILALOFS",703.65,{"v":704.6333333333333,"d":"704.63"},{"v":685.7666666666667,"d":"685.77"},{"v":667.8833333333333,"d":"667.88"},{"v":649.0166666666667,"d":"649.02"},{"v":722.5166666666667,"d":"722.52"},{"v":741.3833333333332,"d":"741.38"},{"v":759.2666666666667,"d":"759.27"},723.5,686.75,2.17042]
[318,"MPHASIS",994.55,{"v":991.8333333333334,"d":"991.83"},{"v":979.9166666666667,"d":"979.92"},{"v":965.2833333333334,"d":"965.28"},{"v":953.3666666666668,"d":"953.37"},{"v":1006.4666666666667,"d":"1006.47"},{"v":1018.3833333333334,"d":"1018.38"},{"v":1033.0166666666667,"d":"1033.02"},1003.75,977.2,2.62311]
[319,"MRF",58147.9,{"v":58406.94999999999,"d":"58406.95"},{"v":57769.14999999998,"d":"57769.15"},{"v":57390.39999999999,"d":"57390.40"},{"v":56752.59999999998,"d":"56752.60"},{"v":58785.69999999998,"d":"58785.70"},{"v":59423.499999999985,"d":"59423.50"},{"v":59802.249999999985,"d":"59802.25"},59044.75,58028.2,0.04502]
[320,"MRPL",70.95,{"v":71.2,"d":"71.20"},{"v":70.4,"d":"70.40"},{"v":69.85000000000001,"d":"69.85"},{"v":69.05000000000001,"d":"69.05"},71.75,{"v":72.54999999999998,"d":"72.55"},{"v":73.1,"d":"73.10"},72,70.65,4.57776]
[321,"MTNL",12.5,{"v":12.566666666666668,"d":"12.57"},{"v":11.933333333333337,"d":"11.93"},{"v":11.366666666666669,"d":"11.37"},{"v":10.733333333333338,"d":"10.73"},{"v":13.133333333333336,"d":"13.13"},{"v":13.766666666666666,"d":"13.77"},{"v":14.333333333333336,"d":"14.33"},13.2,12,59.94182]
[322,"MUTHOOTFIN",610.65,{"v":613.8166666666666,"d":"613.82"},{"v":605.7333333333332,"d":"605.73"},{"v":600.8166666666666,"d":"600.82"},{"v":592.7333333333332,"d":"592.73"},{"v":618.7333333333332,"d":"618.73"},{"v":626.8166666666667,"d":"626.82"},{"v":631.7333333333332,"d":"631.73"},621.9,608.9,6.28357]
[323,"NATCOPHARM",564.6,{"v":564.8666666666667,"d":"564.87"},{"v":561.7333333333333,"d":"561.73"},{"v":558.8666666666667,"d":"558.87"},{"v":555.7333333333333,"d":"555.73"},{"v":567.7333333333333,"d":"567.73"},{"v":570.8666666666668,"d":"570.87"},{"v":573.7333333333333,"d":"573.73"},568,562,1.05312]
[324,"NATIONALUM",56.3,56.25,{"v":55.7,"d":"55.70"},{"v":55.1,"d":"55.10"},{"v":54.550000000000004,"d":"54.55"},56.85,{"v":57.4,"d":"57.40"},{"v":58,"d":"58.00"},56.8,55.65,100.26674]
[325,"NAUKRI",1937.45,{"v":1928.7833333333335,"d":"1928.78"},{"v":1913.666666666667,"d":"1913.67"},{"v":1889.8833333333334,"d":"1889.88"},{"v":1874.7666666666669,"d":"1874.77"},{"v":1952.566666666667,"d":"1952.57"},{"v":1967.6833333333334,"d":"1967.68"},{"v":1991.4666666666672,"d":"1991.47"},1943.9,1905,1.70455]
[326,"NAVINFLUOR",709.4,{"v":710.5166666666668,"d":"710.52"},{"v":705.8833333333336,"d":"705.88"},{"v":702.3666666666668,"d":"702.37"},{"v":697.7333333333336,"d":"697.73"},{"v":714.0333333333335,"d":"714.03"},{"v":718.6666666666667,"d":"718.67"},{"v":722.1833333333335,"d":"722.18"},715.15,707,0.50731]
[327,"NAVKARCORP",38.6,{"v":39.050000000000004,"d":"39.05"},{"v":37.80000000000001,"d":"37.80"},{"v":37.00000000000001,"d":"37.00"},{"v":35.750000000000014,"d":"35.75"},{"v":39.85000000000001,"d":"39.85"},{"v":41.099999999999994,"d":"41.10"},{"v":41.900000000000006,"d":"41.90"},40.3,38.25,4.02037]
[328,"NBCC",62.7,{"v":62.48333333333333,"d":"62.48"},{"v":61.966666666666654,"d":"61.97"},{"v":61.23333333333333,"d":"61.23"},{"v":60.716666666666654,"d":"60.72"},{"v":63.216666666666654,"d":"63.22"},{"v":63.73333333333332,"d":"63.73"},{"v":64.46666666666665,"d":"64.47"},63,61.75,65.51785]
[329,"NBVENTURES",105.6,{"v":106.3,"d":"106.30"},{"v":102.3,"d":"102.30"},{"v":99,"d":"99.00"},{"v":95,"d":"95.00"},{"v":109.6,"d":"109.60"},{"v":113.6,"d":"113.60"},{"v":116.89999999999999,"d":"116.90"},110.3,103,3.55599]
[330,"NCC",105.15,{"v":105.93333333333334,"d":"105.93"},{"v":103.86666666666667,"d":"103.87"},{"v":102.58333333333334,"d":"102.58"},{"v":100.51666666666668,"d":"100.52"},{"v":107.21666666666667,"d":"107.22"},{"v":109.28333333333333,"d":"109.28"},{"v":110.56666666666666,"d":"110.57"},108,104.65,55.91253]
[331,"NESCO",478.3,{"v":475.6166666666666,"d":"475.62"},{"v":470.23333333333323,"d":"470.23"},{"v":462.16666666666663,"d":"462.17"},{"v":456.78333333333325,"d":"456.78"},{"v":483.6833333333332,"d":"483.68"},{"v":489.06666666666655,"d":"489.07"},{"v":497.1333333333332,"d":"497.13"},481,467.55,0.24392]
[332,"NETWORK18",35.65,{"v":36.38333333333333,"d":"36.38"},{"v":34.516666666666666,"d":"34.52"},{"v":33.38333333333333,"d":"33.38"},{"v":31.516666666666666,"d":"31.52"},{"v":37.516666666666666,"d":"37.52"},{"v":39.383333333333326,"d":"39.38"},{"v":40.516666666666666,"d":"40.52"},38.25,35.25,10.3068]
[333,"NFL",35.85,{"v":35.9,"d":"35.90"},{"v":35.4,"d":"35.40"},34.95,34.45,{"v":36.349999999999994,"d":"36.35"},{"v":36.849999999999994,"d":"36.85"},{"v":37.29999999999999,"d":"37.30"},36.4,35.45,7.10553]
[334,"NH",214.45,{"v":215.73333333333335,"d":"215.73"},{"v":212.7166666666667,"d":"212.72"},{"v":210.98333333333335,"d":"210.98"},{"v":207.9666666666667,"d":"207.97"},{"v":217.4666666666667,"d":"217.47"},{"v":220.48333333333335,"d":"220.48"},{"v":222.2166666666667,"d":"222.22"},218.75,214,0.09674]
[335,"NHPC",24.1,{"v":24.116666666666664,"d":"24.12"},{"v":23.983333333333327,"d":"23.98"},{"v":23.866666666666664,"d":"23.87"},{"v":23.733333333333327,"d":"23.73"},{"v":24.233333333333327,"d":"24.23"},{"v":24.36666666666666,"d":"24.37"},{"v":24.483333333333327,"d":"24.48"},24.25,24,34.09116]
[336,"NIITTECH",1293.5,{"v":1296.3333333333333,"d":"1296.33"},{"v":1285.9666666666665,"d":"1285.97"},{"v":1278.4333333333332,"d":"1278.43"},{"v":1268.0666666666664,"d":"1268.07"},{"v":1303.8666666666666,"d":"1303.87"},{"v":1314.2333333333333,"d":"1314.23"},{"v":1321.7666666666667,"d":"1321.77"},1306.7,1288.8,2.90446]
[337,"NILKAMAL",1434.3,{"v":1428.0666666666666,"d":"1428.07"},{"v":1416.2333333333331,"d":"1416.23"},{"v":1398.1666666666665,"d":"1398.17"},{"v":1386.333333333333,"d":"1386.33"},{"v":1446.1333333333332,"d":"1446.13"},{"v":1457.9666666666667,"d":"1457.97"},{"v":1476.0333333333333,"d":"1476.03"},1439.9,1410,0.14355]
[338,"NLCINDIA",67.85,{"v":67.73333333333333,"d":"67.73"},{"v":67.46666666666667,"d":"67.47"},{"v":67.08333333333333,"d":"67.08"},{"v":66.81666666666666,"d":"66.82"},{"v":68.11666666666667,"d":"68.12"},{"v":68.38333333333335,"d":"68.38"},{"v":68.76666666666668,"d":"68.77"},68,67.35,3.16598]
[339,"NMDC",104.6,{"v":104.89999999999999,"d":"104.90"},{"v":103.89999999999998,"d":"103.90"},{"v":103.19999999999999,"d":"103.20"},{"v":102.19999999999997,"d":"102.20"},{"v":105.59999999999998,"d":"105.60"},{"v":106.60000000000001,"d":"106.60"},{"v":107.29999999999998,"d":"107.30"},105.9,104.2,25.83724]
[340,"NTPC",136.75,{"v":136.8166666666667,"d":"136.82"},{"v":135.33333333333337,"d":"135.33"},{"v":133.91666666666669,"d":"133.92"},{"v":132.43333333333337,"d":"132.43"},{"v":138.23333333333338,"d":"138.23"},{"v":139.71666666666667,"d":"139.72"},{"v":141.13333333333338,"d":"141.13"},138.3,135.4,110.13801]
[341,"OBEROIRLTY",597.8,{"v":596.1333333333333,"d":"596.13"},{"v":584.0166666666667,"d":"584.02"},{"v":570.2333333333333,"d":"570.23"},{"v":558.1166666666667,"d":"558.12"},{"v":609.9166666666666,"d":"609.92"},{"v":622.0333333333332,"d":"622.03"},{"v":635.8166666666666,"d":"635.82"},608.25,582.35,15.75206]
[342,"OFSS",3610.2,{"v":3583.383333333333,"d":"3583.38"},{"v":3546.7666666666664,"d":"3546.77"},{"v":3483.333333333333,"d":"3483.33"},{"v":3446.7166666666662,"d":"3446.72"},{"v":3646.8166666666666,"d":"3646.82"},{"v":3683.4333333333334,"d":"3683.43"},{"v":3746.866666666667,"d":"3746.87"},3620,3519.95,0.15312]
[343,"OIL",178.85,{"v":178.71666666666667,"d":"178.72"},{"v":178.03333333333333,"d":"178.03"},{"v":177.21666666666667,"d":"177.22"},{"v":176.53333333333333,"d":"176.53"},{"v":179.53333333333333,"d":"179.53"},{"v":180.21666666666667,"d":"180.22"},{"v":181.03333333333333,"d":"181.03"},179.4,177.9,5.97993]
[344,"OMAXE",211.15,{"v":211.36666666666667,"d":"211.37"},{"v":210.53333333333336,"d":"210.53"},{"v":209.91666666666669,"d":"209.92"},{"v":209.08333333333337,"d":"209.08"},{"v":211.98333333333335,"d":"211.98"},{"v":212.81666666666666,"d":"212.82"},{"v":213.43333333333334,"d":"213.43"},212.2,210.75,3.25441]
[345,"ONGC",156.45,{"v":156.95000000000002,"d":"156.95"},{"v":155.60000000000002,"d":"155.60"},154.75,{"v":153.4,"d":"153.40"},{"v":157.80000000000004,"d":"157.80"},159.15,{"v":160.00000000000006,"d":"160.00"},158.3,156.1,39.02646]
[346,"ORIENTBANK",108,{"v":108.93333333333334,"d":"108.93"},{"v":106.46666666666667,"d":"106.47"},{"v":104.93333333333334,"d":"104.93"},{"v":102.46666666666667,"d":"102.47"},{"v":110.46666666666667,"d":"110.47"},{"v":112.93333333333334,"d":"112.93"},{"v":114.46666666666667,"d":"114.47"},111.4,107.4,33.81271]
[347,"ORIENTCEM",93.75,{"v":93.98333333333333,"d":"93.98"},{"v":92.46666666666667,"d":"92.47"},{"v":91.18333333333334,"d":"91.18"},{"v":89.66666666666667,"d":"89.67"},{"v":95.26666666666667,"d":"95.27"},{"v":96.78333333333335,"d":"96.78"},{"v":98.06666666666666,"d":"98.07"},95.5,92.7,0.44602]
[348,"PAGEIND",23897.2,{"v":23747.066666666666,"d":"23747.07"},{"v":23455.13333333333,"d":"23455.13"},{"v":23013.066666666666,"d":"23013.07"},{"v":22721.13333333333,"d":"22721.13"},{"v":24189.13333333333,"d":"24189.13"},{"v":24481.066666666666,"d":"24481.07"},{"v":24923.13333333333,"d":"24923.13"},24039,23305,0.38872]
[349,"PARAGMILK",249.85,{"v":250.28333333333333,"d":"250.28"},{"v":247.56666666666666,"d":"247.57"},{"v":245.28333333333333,"d":"245.28"},{"v":242.56666666666666,"d":"242.57"},{"v":252.56666666666666,"d":"252.57"},{"v":255.2833333333333,"d":"255.28"},{"v":257.56666666666666,"d":"257.57"},253,248,0.93027]
[350,"PCJEWELLER",126.05,{"v":123.46666666666665,"d":"123.47"},{"v":116.23333333333332,"d":"116.23"},{"v":106.41666666666667,"d":"106.42"},{"v":99.18333333333334,"d":"99.18"},{"v":133.2833333333333,"d":"133.28"},{"v":140.51666666666662,"d":"140.52"},{"v":150.3333333333333,"d":"150.33"},130.7,113.65,1082.36433]
[351,"PEL",2688.9,{"v":2678.0666666666666,"d":"2678.07"},{"v":2661.133333333333,"d":"2661.13"},{"v":2633.366666666667,"d":"2633.37"},{"v":2616.4333333333334,"d":"2616.43"},{"v":2705.833333333333,"d":"2705.83"},{"v":2722.7666666666664,"d":"2722.77"},{"v":2750.533333333333,"d":"2750.53"},2695,2650.3,1.63973]
[352,"PERSISTENT",606.25,{"v":610.0166666666667,"d":"610.02"},{"v":600.2333333333333,"d":"600.23"},{"v":594.2166666666667,"d":"594.22"},{"v":584.4333333333334,"d":"584.43"},{"v":616.0333333333333,"d":"616.03"},{"v":625.8166666666666,"d":"625.82"},{"v":631.8333333333333,"d":"631.83"},619.8,604,2.63996]
[353,"PETRONET",237.55,{"v":238.3166666666667,"d":"238.32"},{"v":236.23333333333338,"d":"236.23"},{"v":234.91666666666669,"d":"234.92"},{"v":232.83333333333337,"d":"232.83"},{"v":239.63333333333338,"d":"239.63"},{"v":241.7166666666667,"d":"241.72"},{"v":243.0333333333334,"d":"243.03"},240.4,237,8.4624]
[354,"PFC",121.5,{"v":121.38333333333333,"d":"121.38"},{"v":120.31666666666665,"d":"120.32"},{"v":119.13333333333333,"d":"119.13"},{"v":118.06666666666665,"d":"118.07"},{"v":122.56666666666665,"d":"122.57"},{"v":123.63333333333331,"d":"123.63"},{"v":124.81666666666665,"d":"124.82"},122.45,120.2,39.89261]
[355,"PFIZER",3238.85,{"v":3242.933333333333,"d":"3242.93"},{"v":3221.016666666666,"d":"3221.02"},{"v":3203.183333333333,"d":"3203.18"},{"v":3181.266666666666,"d":"3181.27"},{"v":3260.766666666666,"d":"3260.77"},{"v":3282.683333333333,"d":"3282.68"},{"v":3300.516666666666,"d":"3300.52"},3264.85,3225.1,0.08487]
[356,"PFS",17.55,{"v":17.400000000000002,"d":"17.40"},{"v":17.150000000000006,"d":"17.15"},{"v":16.750000000000004,"d":"16.75"},{"v":16.500000000000007,"d":"16.50"},{"v":17.800000000000004,"d":"17.80"},{"v":18.049999999999997,"d":"18.05"},{"v":18.450000000000003,"d":"18.45"},17.65,17,8.58401]
[357,"PGHH",10683.35,{"v":10711.449999999999,"d":"10711.45"},{"v":10623.899999999998,"d":"10623.90"},{"v":10564.449999999999,"d":"10564.45"},{"v":10476.899999999998,"d":"10476.90"},{"v":10770.899999999998,"d":"10770.90"},{"v":10858.449999999997,"d":"10858.45"},{"v":10917.899999999998,"d":"10917.90"},10799,10652,0.03208]
[358,"PHOENIXLTD",633.7,{"v":636.1999999999999,"d":"636.20"},{"v":627.9999999999999,"d":"628.00"},{"v":622.3,"d":"622.30"},{"v":614.0999999999999,"d":"614.10"},{"v":641.8999999999999,"d":"641.90"},{"v":650.0999999999999,"d":"650.10"},{"v":655.7999999999998,"d":"655.80"},644.4,630.5,0.43442]
[359,"PIDILITIND",1300.8,{"v":1297.8,"d":"1297.80"},{"v":1283,"d":"1283.00"},{"v":1265.2,"d":"1265.20"},{"v":1250.4,"d":"1250.40"},{"v":1315.6,"d":"1315.60"},{"v":1330.3999999999996,"d":"1330.40"},{"v":1348.1999999999998,"d":"1348.20"},1312.6,1280,6.17495]
[360,"PIIND",1024.5,{"v":1016.5499999999998,"d":"1016.55"},{"v":1002.6499999999996,"d":"1002.65"},{"v":980.7999999999998,"d":"980.80"},{"v":966.8999999999996,"d":"966.90"},{"v":1038.3999999999996,"d":"1038.40"},{"v":1052.3,"d":"1052.30"},{"v":1074.1499999999996,"d":"1074.15"},1030.45,994.7,1.08964]
[361,"PNB",93.85,{"v":93.76666666666667,"d":"93.77"},{"v":93.08333333333333,"d":"93.08"},{"v":92.31666666666666,"d":"92.32"},{"v":91.63333333333333,"d":"91.63"},{"v":94.53333333333333,"d":"94.53"},{"v":95.21666666666667,"d":"95.22"},{"v":95.98333333333333,"d":"95.98"},94.45,93,178.33602]
[362,"PNBHOUSING",816.3,{"v":822.0333333333333,"d":"822.03"},{"v":806.2666666666667,"d":"806.27"},{"v":796.2333333333333,"d":"796.23"},{"v":780.4666666666667,"d":"780.47"},{"v":832.0666666666666,"d":"832.07"},{"v":847.8333333333333,"d":"847.83"},{"v":857.8666666666666,"d":"857.87"},837.8,812,5.7479]
[363,"PNCINFRA",156.25,{"v":155.33333333333334,"d":"155.33"},{"v":151.36666666666667,"d":"151.37"},{"v":146.48333333333332,"d":"146.48"},{"v":142.51666666666665,"d":"142.52"},{"v":160.2166666666667,"d":"160.22"},{"v":164.18333333333334,"d":"164.18"},{"v":169.06666666666672,"d":"169.07"},159.3,150.45,1.82442]
[364,"POWERGRID",198.05,{"v":198.66666666666666,"d":"198.67"},{"v":196.48333333333332,"d":"196.48"},{"v":194.91666666666666,"d":"194.92"},{"v":192.73333333333332,"d":"192.73"},{"v":200.23333333333332,"d":"200.23"},{"v":202.41666666666666,"d":"202.42"},{"v":203.98333333333332,"d":"203.98"},200.85,197.1,50.42992]
[365,"PRAJIND",143.9,{"v":144.43333333333337,"d":"144.43"},{"v":142.56666666666672,"d":"142.57"},{"v":141.23333333333335,"d":"141.23"},{"v":139.3666666666667,"d":"139.37"},{"v":145.76666666666674,"d":"145.77"},{"v":147.63333333333335,"d":"147.63"},{"v":148.96666666666675,"d":"148.97"},146.3,143.1,11.71604]
[366,"PRESTIGE",276.05,{"v":275.18333333333334,"d":"275.18"},{"v":273.3666666666667,"d":"273.37"},{"v":270.68333333333334,"d":"270.68"},{"v":268.8666666666667,"d":"268.87"},{"v":277.8666666666667,"d":"277.87"},{"v":279.6833333333334,"d":"279.68"},{"v":282.3666666666667,"d":"282.37"},277,272.5,1.98742]
[367,"PRSMJOHNSN",98.4,{"v":97.7,"d":"97.70"},{"v":94.4,"d":"94.40"},{"v":90.4,"d":"90.40"},{"v":87.10000000000001,"d":"87.10"},{"v":101.7,"d":"101.70"},{"v":104.99999999999999,"d":"105.00"},{"v":109,"d":"109.00"},101,93.7,5.24139]
[368,"PTC",72.75,{"v":72.5,"d":"72.50"},72.05,71.35,{"v":70.89999999999999,"d":"70.90"},{"v":73.2,"d":"73.20"},{"v":73.64999999999999,"d":"73.65"},{"v":74.35000000000001,"d":"74.35"},72.95,71.8,12.09489]
[369,"PVR",1699.45,{"v":1703.7,"d":"1703.70"},1689.75,1680.05,{"v":1666.1,"d":"1666.10"},{"v":1713.4,"d":"1713.40"},{"v":1727.3500000000004,"d":"1727.35"},{"v":1737.0500000000002,"d":"1737.05"},1717.65,1694,2.82151]
[370,"QUESS",722.05,722.65,{"v":705.9,"d":"705.90"},689.75,{"v":673,"d":"673.00"},{"v":738.8,"d":"738.80"},755.55,{"v":771.6999999999999,"d":"771.70"},739.4,706.5,1.01377]
[371,"RADICO",360.25,{"v":360.1000000000001,"d":"360.10"},{"v":355.50000000000017,"d":"355.50"},{"v":350.7500000000001,"d":"350.75"},{"v":346.1500000000002,"d":"346.15"},{"v":364.85000000000014,"d":"364.85"},{"v":369.45000000000005,"d":"369.45"},{"v":374.2000000000001,"d":"374.20"},364.7,355.35,4.51289]
[372,"RAIN",137.7,{"v":140.16666666666666,"d":"140.17"},{"v":132.5333333333333,"d":"132.53"},{"v":127.36666666666665,"d":"127.37"},{"v":119.73333333333329,"d":"119.73"},{"v":145.33333333333331,"d":"145.33"},{"v":152.9666666666667,"d":"152.97"},{"v":158.13333333333333,"d":"158.13"},147.8,135,110.31691]
[373,"RAJESHEXPO",672.95,672.15,{"v":666.3,"d":"666.30"},659.65,{"v":653.8,"d":"653.80"},{"v":678.8,"d":"678.80"},{"v":684.6500000000001,"d":"684.65"},{"v":691.3,"d":"691.30"},678,665.5,5.27205]
[374,"RALLIS",159.05,{"v":159.53333333333333,"d":"159.53"},{"v":158.11666666666667,"d":"158.12"},{"v":157.18333333333334,"d":"157.18"},{"v":155.76666666666668,"d":"155.77"},{"v":160.46666666666667,"d":"160.47"},{"v":161.88333333333335,"d":"161.88"},{"v":162.81666666666666,"d":"162.82"},160.95,158.6,0.93472]
[375,"RAMCOCEM",764.3,{"v":768.3833333333333,"d":"768.38"},{"v":753.0166666666667,"d":"753.02"},{"v":741.7333333333333,"d":"741.73"},{"v":726.3666666666667,"d":"726.37"},{"v":779.6666666666666,"d":"779.67"},{"v":795.0333333333332,"d":"795.03"},{"v":806.3166666666666,"d":"806.32"},783.75,757.1,3.46875]
[376,"RAMCOSYS",237.3,{"v":238.4333333333333,"d":"238.43"},{"v":235.41666666666663,"d":"235.42"},{"v":233.53333333333333,"d":"233.53"},{"v":230.51666666666665,"d":"230.52"},{"v":240.3166666666666,"d":"240.32"},{"v":243.33333333333331,"d":"243.33"},{"v":245.21666666666658,"d":"245.22"},241.45,236.55,0.16899]
[377,"RAYMOND",796.7,{"v":793.3666666666667,"d":"793.37"},{"v":785.3333333333334,"d":"785.33"},{"v":773.9666666666667,"d":"773.97"},{"v":765.9333333333334,"d":"765.93"},{"v":804.7333333333333,"d":"804.73"},{"v":812.7666666666667,"d":"812.77"},{"v":824.1333333333333,"d":"824.13"},801.4,782,4.4535]
[378,"RBLBANK",668.8,669.75,665.05,{"v":661.3,"d":"661.30"},{"v":656.5999999999999,"d":"656.60"},{"v":673.5,"d":"673.50"},{"v":678.2,"d":"678.20"},681.95,674.45,666,4.70345]
[379,"RCF",62,{"v":61.88333333333333,"d":"61.88"},{"v":61.21666666666667,"d":"61.22"},{"v":60.43333333333334,"d":"60.43"},{"v":59.76666666666667,"d":"59.77"},{"v":62.666666666666664,"d":"62.67"},{"v":63.333333333333336,"d":"63.33"},{"v":64.11666666666666,"d":"64.12"},62.55,61.1,20.97477]
[380,"RCOM",2.6,{"v":2.6333333333333333,"d":"2.63"},{"v":2.5666666666666664,"d":"2.57"},{"v":2.533333333333333,"d":"2.53"},{"v":2.4666666666666663,"d":"2.47"},{"v":2.6666666666666665,"d":"2.67"},{"v":2.733333333333334,"d":"2.73"},{"v":2.7666666666666666,"d":"2.77"},2.7,2.6,385.46912]
[381,"RECLTD",152.9,{"v":153.78333333333333,"d":"153.78"},{"v":151.66666666666666,"d":"151.67"},{"v":150.43333333333334,"d":"150.43"},{"v":148.31666666666666,"d":"148.32"},{"v":155.01666666666665,"d":"155.02"},{"v":157.13333333333333,"d":"157.13"},{"v":158.36666666666665,"d":"158.37"},155.9,152.55,30.17888]
[382,"REDINGTON",96.5,{"v":96.68333333333334,"d":"96.68"},{"v":95.96666666666667,"d":"95.97"},{"v":95.43333333333334,"d":"95.43"},{"v":94.71666666666667,"d":"94.72"},{"v":97.21666666666667,"d":"97.22"},{"v":97.93333333333334,"d":"97.93"},{"v":98.46666666666667,"d":"98.47"},97.4,96.15,0.30148]
[383,"RELAXO",875.5,{"v":867.1666666666666,"d":"867.17"},{"v":853.2333333333332,"d":"853.23"},{"v":830.9666666666666,"d":"830.97"},{"v":817.0333333333332,"d":"817.03"},{"v":889.4333333333333,"d":"889.43"},{"v":903.3666666666667,"d":"903.37"},{"v":925.6333333333333,"d":"925.63"},881.1,844.9,1.07913]
[384,"RELCAPITAL",184.95,{"v":185.58333333333334,"d":"185.58"},{"v":182.36666666666667,"d":"182.37"},{"v":179.78333333333333,"d":"179.78"},{"v":176.56666666666666,"d":"176.57"},{"v":188.16666666666669,"d":"188.17"},{"v":191.38333333333333,"d":"191.38"},{"v":193.9666666666667,"d":"193.97"},188.8,183,47.55578]
[385,"RELIANCE",1340.15,{"v":1341.3666666666668,"d":"1341.37"},{"v":1333.7833333333335,"d":"1333.78"},{"v":1327.4166666666667,"d":"1327.42"},{"v":1319.8333333333335,"d":"1319.83"},{"v":1347.7333333333336,"d":"1347.73"},{"v":1355.3166666666666,"d":"1355.32"},{"v":1361.6833333333336,"d":"1361.68"},1348.95,1335,42.45127]
[386,"RELIGARE",30.25,{"v":30.366666666666664,"d":"30.37"},{"v":29.933333333333326,"d":"29.93"},{"v":29.616666666666664,"d":"29.62"},{"v":29.183333333333326,"d":"29.18"},{"v":30.683333333333326,"d":"30.68"},{"v":31.116666666666664,"d":"31.12"},{"v":31.433333333333326,"d":"31.43"},30.8,30.05,0.86542]
[387,"RELINFRA",132,{"v":132.23333333333332,"d":"132.23"},{"v":130.26666666666665,"d":"130.27"},{"v":128.53333333333333,"d":"128.53"},{"v":126.56666666666666,"d":"126.57"},{"v":133.96666666666664,"d":"133.97"},{"v":135.93333333333328,"d":"135.93"},{"v":137.66666666666663,"d":"137.67"},134.2,130.5,38.0895]
[388,"RENUKA",11.3,{"v":11.450000000000001,"d":"11.45"},{"v":11.100000000000001,"d":"11.10"},{"v":10.9,"d":"10.90"},10.55,{"v":11.650000000000002,"d":"11.65"},{"v":12,"d":"12.00"},{"v":12.200000000000003,"d":"12.20"},11.8,11.25,6.19035]
[389,"REPCOHOME",442,{"v":444.9666666666667,"d":"444.97"},{"v":436.08333333333337,"d":"436.08"},{"v":430.1666666666667,"d":"430.17"},{"v":421.28333333333336,"d":"421.28"},{"v":450.8833333333334,"d":"450.88"},{"v":459.7666666666667,"d":"459.77"},{"v":465.6833333333334,"d":"465.68"},453.85,439.05,2.92319]
[390,"RHFL",30.65,{"v":30.96666666666667,"d":"30.97"},{"v":30.28333333333334,"d":"30.28"},{"v":29.91666666666667,"d":"29.92"},{"v":29.23333333333334,"d":"29.23"},{"v":31.333333333333336,"d":"31.33"},{"v":32.016666666666666,"d":"32.02"},{"v":32.38333333333333,"d":"32.38"},31.65,30.6,2.42412]
[391,"RKFORGE",526.8,{"v":523.4166666666666,"d":"523.42"},{"v":517.9333333333333,"d":"517.93"},{"v":509.0666666666666,"d":"509.07"},{"v":503.58333333333326,"d":"503.58"},{"v":532.2833333333333,"d":"532.28"},{"v":537.7666666666667,"d":"537.77"},{"v":546.6333333333333,"d":"546.63"},528.9,514.55,0.04738]
[392,"RNAVAL",8.8,{"v":9,"d":"9.00"},{"v":8.2,"d":"8.20"},{"v":7.6,"d":"7.60"},{"v":6.799999999999999,"d":"6.80"},{"v":9.6,"d":"9.60"},{"v":10.4,"d":"10.40"},{"v":11,"d":"11.00"},9.8,8.4,19.20247]
[393,"RPOWER",9.55,{"v":9.6,"d":"9.60"},{"v":9.399999999999999,"d":"9.40"},{"v":9.249999999999998,"d":"9.25"},{"v":9.049999999999997,"d":"9.05"},9.75,9.95,{"v":10.100000000000001,"d":"10.10"},9.8,9.45,178.33528]
[394,"RTNPOWER",2.75,2.75,{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.6000000000000005,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8999999999999995,"d":"2.90"},2.8,2.7,10.54945]
[395,"RUPA",337.55,{"v":340.51666666666665,"d":"340.52"},{"v":334.0333333333333,"d":"334.03"},{"v":330.51666666666665,"d":"330.52"},{"v":324.0333333333333,"d":"324.03"},{"v":344.0333333333333,"d":"344.03"},{"v":350.51666666666665,"d":"350.52"},{"v":354.0333333333333,"d":"354.03"},347,337,0.12754]
[396,"SADBHAV",242.55,{"v":243.86666666666667,"d":"243.87"},{"v":239.73333333333335,"d":"239.73"},{"v":236.91666666666669,"d":"236.92"},{"v":232.78333333333336,"d":"232.78"},{"v":246.68333333333334,"d":"246.68"},{"v":250.81666666666666,"d":"250.82"},{"v":253.63333333333333,"d":"253.63"},248,241.05,0.2504]
[397,"SADBHIN",87.35,{"v":86.68333333333334,"d":"86.68"},{"v":85.41666666666667,"d":"85.42"},{"v":83.48333333333333,"d":"83.48"},{"v":82.21666666666667,"d":"82.22"},{"v":88.61666666666667,"d":"88.62"},{"v":89.88333333333333,"d":"89.88"},{"v":91.81666666666668,"d":"91.82"},87.95,84.75,0.06536]
[398,"SAIL",58.9,{"v":58.46666666666667,"d":"58.47"},{"v":57.53333333333334,"d":"57.53"},{"v":56.16666666666667,"d":"56.17"},{"v":55.23333333333334,"d":"55.23"},{"v":59.833333333333336,"d":"59.83"},{"v":60.76666666666667,"d":"60.77"},{"v":62.13333333333333,"d":"62.13"},59.4,57.1,278.20612]
[399,"SANOFI",5798.05,{"v":5797.349999999999,"d":"5797.35"},{"v":5750.699999999999,"d":"5750.70"},{"v":5703.349999999999,"d":"5703.35"},{"v":5656.699999999999,"d":"5656.70"},{"v":5844.699999999999,"d":"5844.70"},{"v":5891.3499999999985,"d":"5891.35"},{"v":5938.699999999999,"d":"5938.70"},5844,5750,0.02762]
[400,"SBILIFE",623.35,{"v":623,"d":"623.00"},{"v":618.5,"d":"618.50"},613.65,609.15,627.85,632.35,{"v":637.2,"d":"637.20"},627.5,618.15,1.37884]
[401,"SBIN",315.6,{"v":316.01666666666665,"d":"316.02"},{"v":313.3333333333333,"d":"313.33"},{"v":311.06666666666666,"d":"311.07"},{"v":308.3833333333333,"d":"308.38"},{"v":318.2833333333333,"d":"318.28"},{"v":320.9666666666667,"d":"320.97"},{"v":323.2333333333333,"d":"323.23"},318.7,313.75,138.64791]
[402,"SCHAEFFLER",5483.2,{"v":5472.266666666666,"d":"5472.27"},{"v":5422.083333333333,"d":"5422.08"},{"v":5360.966666666666,"d":"5360.97"},{"v":5310.783333333333,"d":"5310.78"},{"v":5533.383333333333,"d":"5533.38"},{"v":5583.5666666666675,"d":"5583.57"},{"v":5644.683333333333,"d":"5644.68"},5522.45,5411.15,0.00829]
[403,"SCI",35.1,{"v":35.25000000000001,"d":"35.25"},{"v":34.80000000000001,"d":"34.80"},{"v":34.50000000000001,"d":"34.50"},{"v":34.05000000000001,"d":"34.05"},{"v":35.55000000000001,"d":"35.55"},{"v":36.000000000000014,"d":"36.00"},{"v":36.30000000000001,"d":"36.30"},35.7,34.95,10.59663]
[404,"SFL",1396.2,{"v":1388.1166666666668,"d":"1388.12"},{"v":1367.7833333333335,"d":"1367.78"},{"v":1339.3666666666668,"d":"1339.37"},{"v":1319.0333333333335,"d":"1319.03"},{"v":1416.5333333333335,"d":"1416.53"},{"v":1436.8666666666666,"d":"1436.87"},{"v":1465.2833333333335,"d":"1465.28"},1408.45,1359.7,0.23301]
[405,"SHANKARA",520.5,{"v":530.8333333333334,"d":"530.83"},{"v":506.66666666666674,"d":"506.67"},{"v":492.83333333333337,"d":"492.83"},{"v":468.66666666666674,"d":"468.67"},{"v":544.6666666666667,"d":"544.67"},{"v":568.8333333333335,"d":"568.83"},{"v":582.6666666666667,"d":"582.67"},555,517,2.64073]
[406,"SHK",158,{"v":158.11666666666667,"d":"158.12"},{"v":156.43333333333334,"d":"156.43"},{"v":154.86666666666667,"d":"154.87"},{"v":153.18333333333334,"d":"153.18"},{"v":159.68333333333334,"d":"159.68"},{"v":161.36666666666667,"d":"161.37"},{"v":162.93333333333334,"d":"162.93"},159.8,156.55,1.69531]
[407,"SHOPERSTOP",455.8,{"v":454.90000000000003,"d":"454.90"},{"v":452.25000000000006,"d":"452.25"},{"v":448.70000000000005,"d":"448.70"},{"v":446.05000000000007,"d":"446.05"},{"v":458.45000000000005,"d":"458.45"},{"v":461.1,"d":"461.10"},{"v":464.65000000000003,"d":"464.65"},457.55,451.35,0.17463]
[408,"SHREECEM",19384.9,{"v":19285.766666666666,"d":"19285.77"},{"v":19171.533333333333,"d":"19171.53"},{"v":18958.166666666668,"d":"18958.17"},{"v":18843.933333333334,"d":"18843.93"},{"v":19499.13333333333,"d":"19499.13"},{"v":19613.36666666666,"d":"19613.37"},{"v":19826.73333333333,"d":"19826.73"},19400,19072.4,0.11306]
[409,"SHRIRAMCIT",1745.8,{"v":1739.0333333333335,"d":"1739.03"},{"v":1728.066666666667,"d":"1728.07"},{"v":1710.3333333333335,"d":"1710.33"},{"v":1699.366666666667,"d":"1699.37"},{"v":1756.766666666667,"d":"1756.77"},{"v":1767.7333333333338,"d":"1767.73"},{"v":1785.4666666666672,"d":"1785.47"},1750,1721.3,0.01265]
[410,"SIEMENS",1187.65,{"v":1186.2666666666667,"d":"1186.27"},{"v":1181.5333333333333,"d":"1181.53"},{"v":1175.4166666666667,"d":"1175.42"},{"v":1170.6833333333334,"d":"1170.68"},{"v":1192.3833333333332,"d":"1192.38"},{"v":1197.1166666666663,"d":"1197.12"},{"v":1203.2333333333331,"d":"1203.23"},1191,1180.15,3.79457]
[411,"SIS",842.1,{"v":845.4500000000002,"d":"845.45"},{"v":833.7000000000003,"d":"833.70"},{"v":825.3000000000001,"d":"825.30"},{"v":813.5500000000002,"d":"813.55"},{"v":853.8500000000004,"d":"853.85"},{"v":865.6000000000001,"d":"865.60"},{"v":874.0000000000005,"d":"874.00"},857.2,837.05,0.00592]
[412,"SJVN",24.25,{"v":24.316666666666663,"d":"24.32"},{"v":24.083333333333325,"d":"24.08"},{"v":23.91666666666666,"d":"23.92"},{"v":23.683333333333323,"d":"23.68"},{"v":24.483333333333327,"d":"24.48"},{"v":24.71666666666666,"d":"24.72"},{"v":24.88333333333333,"d":"24.88"},24.55,24.15,6.0411]
[413,"SKFINDIA",2051.45,{"v":2063.2833333333333,"d":"2063.28"},{"v":2032.6166666666668,"d":"2032.62"},{"v":2013.7833333333335,"d":"2013.78"},{"v":1983.116666666667,"d":"1983.12"},{"v":2082.116666666667,"d":"2082.12"},{"v":2112.7833333333338,"d":"2112.78"},{"v":2131.6166666666663,"d":"2131.62"},2093.95,2044.45,0.04218]
[414,"SMLISUZU",810.6,{"v":814.8000000000001,"d":"814.80"},{"v":801.0000000000001,"d":"801.00"},{"v":791.4000000000001,"d":"791.40"},{"v":777.6000000000001,"d":"777.60"},{"v":824.4000000000001,"d":"824.40"},{"v":838.2,"d":"838.20"},{"v":847.8000000000001,"d":"847.80"},828.6,805.2,0.11085]
[415,"SOBHA",513.75,{"v":508.90000000000003,"d":"508.90"},500.85,487.95,{"v":479.9,"d":"479.90"},{"v":521.8000000000001,"d":"521.80"},{"v":529.8500000000001,"d":"529.85"},{"v":542.7500000000001,"d":"542.75"},516.95,496,3.76182]
[416,"SOLARINDS",1067.4,{"v":1068.8333333333333,"d":"1068.83"},{"v":1056.2666666666664,"d":"1056.27"},{"v":1045.1333333333332,"d":"1045.13"},{"v":1032.5666666666664,"d":"1032.57"},{"v":1079.9666666666665,"d":"1079.97"},{"v":1092.5333333333335,"d":"1092.53"},{"v":1103.6666666666665,"d":"1103.67"},1081.4,1057.7,0.01464]
[417,"SONATSOFTW",338.45,{"v":338.0833333333333,"d":"338.08"},{"v":334.8166666666666,"d":"334.82"},{"v":331.1833333333333,"d":"331.18"},{"v":327.9166666666666,"d":"327.92"},{"v":341.71666666666664,"d":"341.72"},{"v":344.9833333333334,"d":"344.98"},{"v":348.6166666666667,"d":"348.62"},341.35,334.45,0.28961]
[418,"SOUTHBANK",17.55,{"v":17.53333333333333,"d":"17.53"},{"v":17.316666666666663,"d":"17.32"},{"v":17.083333333333332,"d":"17.08"},{"v":16.866666666666664,"d":"16.87"},{"v":17.766666666666662,"d":"17.77"},{"v":17.98333333333333,"d":"17.98"},{"v":18.21666666666666,"d":"18.22"},17.75,17.3,119.93611]
[419,"SPARC",183.35,{"v":184.0666666666667,"d":"184.07"},{"v":181.33333333333337,"d":"181.33"},{"v":179.3166666666667,"d":"179.32"},{"v":176.58333333333337,"d":"176.58"},{"v":186.08333333333337,"d":"186.08"},{"v":188.81666666666666,"d":"188.82"},{"v":190.83333333333337,"d":"190.83"},186.8,182.05,1.97719]
[420,"SPTL",20.35,{"v":20.566666666666666,"d":"20.57"},{"v":19.933333333333334,"d":"19.93"},{"v":19.516666666666666,"d":"19.52"},{"v":18.883333333333333,"d":"18.88"},{"v":20.983333333333334,"d":"20.98"},{"v":21.616666666666667,"d":"21.62"},{"v":22.033333333333335,"d":"22.03"},21.2,20.15,23.20627]
[421,"SREINFRA",29.05,{"v":28.833333333333332,"d":"28.83"},{"v":28.416666666666664,"d":"28.42"},{"v":27.78333333333333,"d":"27.78"},{"v":27.366666666666664,"d":"27.37"},{"v":29.466666666666665,"d":"29.47"},{"v":29.88333333333333,"d":"29.88"},{"v":30.516666666666666,"d":"30.52"},29.25,28.2,5.52513]
[422,"SRF",2460.7,{"v":2457.5333333333333,"d":"2457.53"},{"v":2445.1666666666665,"d":"2445.17"},{"v":2429.633333333333,"d":"2429.63"},{"v":2417.2666666666664,"d":"2417.27"},{"v":2473.0666666666666,"d":"2473.07"},{"v":2485.4333333333334,"d":"2485.43"},{"v":2500.9666666666667,"d":"2500.97"},2469.9,2442,0.98003]
[423,"SRTRANSFIN",1220.95,{"v":1224.966666666667,"d":"1224.97"},{"v":1212.0333333333338,"d":"1212.03"},{"v":1203.1166666666668,"d":"1203.12"},{"v":1190.1833333333336,"d":"1190.18"},{"v":1233.883333333334,"d":"1233.88"},{"v":1246.8166666666668,"d":"1246.82"},{"v":1255.733333333334,"d":"1255.73"},1237.9,1216.05,4.65361]
[424,"STARCEMENT",99.9,{"v":99.8,"d":"99.80"},{"v":99.1,"d":"99.10"},{"v":98.3,"d":"98.30"},{"v":97.6,"d":"97.60"},{"v":100.6,"d":"100.60"},{"v":101.30000000000001,"d":"101.30"},{"v":102.1,"d":"102.10"},100.5,99,0.2584]
[425,"STRTECH",197,{"v":198.83333333333334,"d":"198.83"},{"v":194.26666666666668,"d":"194.27"},{"v":191.53333333333333,"d":"191.53"},{"v":186.96666666666667,"d":"186.97"},{"v":201.5666666666667,"d":"201.57"},{"v":206.13333333333335,"d":"206.13"},{"v":208.8666666666667,"d":"208.87"},203.4,196.1,15.83708]
[426,"SUDARSCHEM",359.9,{"v":363.90000000000003,"d":"363.90"},{"v":352.00000000000006,"d":"352.00"},{"v":344.1,"d":"344.10"},{"v":332.20000000000005,"d":"332.20"},{"v":371.80000000000007,"d":"371.80"},{"v":383.70000000000005,"d":"383.70"},{"v":391.6000000000001,"d":"391.60"},375.8,356,0.52667]
[427,"SUNDRMFAST",558.05,{"v":557.2166666666666,"d":"557.22"},{"v":552.8833333333332,"d":"552.88"},{"v":547.7166666666666,"d":"547.72"},{"v":543.3833333333332,"d":"543.38"},{"v":562.3833333333332,"d":"562.38"},{"v":566.7166666666665,"d":"566.72"},{"v":571.8833333333332,"d":"571.88"},561.55,552.05,0.40872]
[428,"SUNPHARMA",458.65,{"v":460.98333333333335,"d":"460.98"},{"v":455.1666666666667,"d":"455.17"},{"v":451.68333333333334,"d":"451.68"},{"v":445.8666666666667,"d":"445.87"},{"v":464.4666666666667,"d":"464.47"},{"v":470.2833333333333,"d":"470.28"},{"v":473.7666666666667,"d":"473.77"},466.8,457.5,37.70497]
[429,"SUNTECK",491.5,{"v":490.56666666666666,"d":"490.57"},{"v":486.0333333333333,"d":"486.03"},{"v":480.56666666666666,"d":"480.57"},{"v":476.0333333333333,"d":"476.03"},{"v":496.0333333333333,"d":"496.03"},{"v":500.5666666666667,"d":"500.57"},{"v":506.0333333333333,"d":"506.03"},495.1,485.1,1.39165]
[430,"SUNTV",594.15,{"v":598.2833333333333,"d":"598.28"},{"v":587.8666666666666,"d":"587.87"},{"v":581.5833333333333,"d":"581.58"},{"v":571.1666666666665,"d":"571.17"},{"v":604.5666666666666,"d":"604.57"},{"v":614.9833333333333,"d":"614.98"},{"v":621.2666666666667,"d":"621.27"},608.7,592,13.4635]
[431,"SUPREMEIND",1137.45,{"v":1131.8000000000002,"d":"1131.80"},{"v":1114.7000000000003,"d":"1114.70"},1091.95,{"v":1074.8500000000001,"d":"1074.85"},{"v":1154.5500000000004,"d":"1154.55"},{"v":1171.6500000000003,"d":"1171.65"},{"v":1194.4000000000005,"d":"1194.40"},1148.9,1109.05,0.7326]
[432,"SUVEN",270.7,{"v":271.2,"d":"271.20"},{"v":268.59999999999997,"d":"268.60"},{"v":266.5,"d":"266.50"},{"v":263.9,"d":"263.90"},{"v":273.29999999999995,"d":"273.30"},{"v":275.9,"d":"275.90"},{"v":277.99999999999994,"d":"278.00"},273.8,269.1,3.03411]
[433,"SUZLON",7.35,{"v":7.516666666666667,"d":"7.52"},{"v":7.083333333333333,"d":"7.08"},{"v":6.816666666666666,"d":"6.82"},{"v":6.383333333333333,"d":"6.38"},{"v":7.783333333333333,"d":"7.78"},{"v":8.216666666666667,"d":"8.22"},{"v":8.483333333333334,"d":"8.48"},7.95,7.25,1024.85277]
[434,"SWANENERGY",110.05,{"v":109.78333333333335,"d":"109.78"},{"v":108.61666666666669,"d":"108.62"},{"v":107.18333333333334,"d":"107.18"},{"v":106.01666666666668,"d":"106.02"},{"v":111.2166666666667,"d":"111.22"},{"v":112.38333333333335,"d":"112.38"},{"v":113.8166666666667,"d":"113.82"},110.95,108.35,1.33578]
[435,"SYMPHONY",1384.45,{"v":1386.3166666666666,"d":"1386.32"},{"v":1368.6333333333332,"d":"1368.63"},{"v":1352.8166666666666,"d":"1352.82"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1402.1333333333332,"d":"1402.13"},{"v":1419.8166666666666,"d":"1419.82"},{"v":1435.6333333333332,"d":"1435.63"},1404,1370.5,0.10717]
[436,"SYNDIBANK",41.75,{"v":42.06666666666666,"d":"42.07"},{"v":41.33333333333333,"d":"41.33"},{"v":40.916666666666664,"d":"40.92"},{"v":40.18333333333333,"d":"40.18"},{"v":42.48333333333333,"d":"42.48"},{"v":43.21666666666666,"d":"43.22"},{"v":43.633333333333326,"d":"43.63"},42.8,41.65,42.31401]
[437,"SYNGENE",580.3,{"v":580.6833333333333,"d":"580.68"},{"v":576.3666666666666,"d":"576.37"},{"v":572.4333333333333,"d":"572.43"},{"v":568.1166666666666,"d":"568.12"},{"v":584.6166666666666,"d":"584.62"},{"v":588.9333333333334,"d":"588.93"},{"v":592.8666666666666,"d":"592.87"},585,576.75,0.243]
[438,"TAKE",145.4,{"v":144.78333333333333,"d":"144.78"},{"v":142.66666666666666,"d":"142.67"},{"v":139.93333333333334,"d":"139.93"},{"v":137.81666666666666,"d":"137.82"},{"v":147.51666666666665,"d":"147.52"},{"v":149.63333333333333,"d":"149.63"},{"v":152.36666666666665,"d":"152.37"},146.9,142.05,2.78446]
[439,"TATACHEM",610.75,{"v":610.2166666666667,"d":"610.22"},{"v":604.9333333333334,"d":"604.93"},{"v":599.1166666666667,"d":"599.12"},{"v":593.8333333333334,"d":"593.83"},{"v":616.0333333333334,"d":"616.03"},{"v":621.3166666666667,"d":"621.32"},{"v":627.1333333333334,"d":"627.13"},615.5,604.4,3.29856]
[440,"TATACOFFEE",92.5,{"v":92.8,"d":"92.80"},{"v":91.89999999999999,"d":"91.90"},{"v":91.3,"d":"91.30"},{"v":90.39999999999999,"d":"90.40"},{"v":93.39999999999999,"d":"93.40"},{"v":94.3,"d":"94.30"},{"v":94.89999999999999,"d":"94.90"},93.7,92.2,2.23461]
[441,"TATACOMM",580.85,582.25,577.65,{"v":574.4499999999999,"d":"574.45"},{"v":569.8499999999999,"d":"569.85"},585.45,590.05,{"v":593.2500000000001,"d":"593.25"},586.85,579.05,1.78757]
[442,"TATAELXSI",991.85,983.75,{"v":971.9,"d":"971.90"},{"v":951.9499999999999,"d":"951.95"},{"v":940.0999999999999,"d":"940.10"},{"v":1003.7,"d":"1003.70"},1015.55,{"v":1035.5,"d":"1035.50"},995.6,963.8,9.98092]
[443,"TATAGLOBAL",216.65,{"v":216.41666666666666,"d":"216.42"},{"v":214.13333333333333,"d":"214.13"},{"v":211.61666666666667,"d":"211.62"},{"v":209.33333333333334,"d":"209.33"},{"v":218.9333333333333,"d":"218.93"},{"v":221.21666666666667,"d":"221.22"},{"v":223.7333333333333,"d":"223.73"},218.7,213.9,26.73514]
[444,"TATAINVEST",860.35,{"v":858.7833333333333,"d":"858.78"},{"v":855.5666666666666,"d":"855.57"},{"v":850.7833333333333,"d":"850.78"},{"v":847.5666666666666,"d":"847.57"},{"v":863.5666666666666,"d":"863.57"},{"v":866.7833333333333,"d":"866.78"},{"v":871.5666666666666,"d":"871.57"},862,854,0.07793]
[445,"TATAMOTORS",231.75,{"v":227.38333333333333,"d":"227.38"},{"v":221.51666666666665,"d":"221.52"},{"v":211.28333333333333,"d":"211.28"},{"v":205.41666666666666,"d":"205.42"},{"v":237.61666666666665,"d":"237.62"},{"v":243.48333333333332,"d":"243.48"},{"v":253.71666666666664,"d":"253.72"},233.25,217.15,572.83251]
[446,"TATAMTRDVR",111.4,{"v":109.13333333333333,"d":"109.13"},{"v":106.41666666666666,"d":"106.42"},{"v":101.43333333333334,"d":"101.43"},{"v":98.71666666666667,"d":"98.72"},{"v":114.11666666666665,"d":"114.12"},{"v":116.83333333333331,"d":"116.83"},{"v":121.81666666666663,"d":"121.82"},111.85,104.15,94.13866]
[447,"TATAPOWER",71.35,{"v":71.91666666666667,"d":"71.92"},{"v":70.63333333333334,"d":"70.63"},{"v":69.91666666666667,"d":"69.92"},{"v":68.63333333333334,"d":"68.63"},{"v":72.63333333333334,"d":"72.63"},{"v":73.91666666666667,"d":"73.92"},{"v":74.63333333333334,"d":"74.63"},73.2,71.2,111.47566]
[448,"TATASPONGE",777.2,{"v":779.7333333333332,"d":"779.73"},{"v":762.4666666666665,"d":"762.47"},{"v":747.7333333333332,"d":"747.73"},{"v":730.4666666666665,"d":"730.47"},{"v":794.4666666666665,"d":"794.47"},{"v":811.7333333333331,"d":"811.73"},{"v":826.4666666666665,"d":"826.47"},797,765,2.78914]
[449,"TATASTEEL",553.15,{"v":548.0666666666667,"d":"548.07"},{"v":541.1333333333334,"d":"541.13"},{"v":529.1166666666667,"d":"529.12"},{"v":522.1833333333334,"d":"522.18"},{"v":560.0833333333335,"d":"560.08"},{"v":567.0166666666667,"d":"567.02"},{"v":579.0333333333335,"d":"579.03"},555,536.05,103.90317]
[450,"TCS",2113.3,{"v":2091.366666666667,"d":"2091.37"},{"v":2062.9333333333334,"d":"2062.93"},{"v":2012.5666666666666,"d":"2012.57"},{"v":1984.1333333333332,"d":"1984.13"},{"v":2141.7333333333336,"d":"2141.73"},{"v":2170.166666666667,"d":"2170.17"},{"v":2220.5333333333338,"d":"2220.53"},2119.8,2041,91.89201]
[451,"TECHM",797.2,{"v":793.8666666666667,"d":"793.87"},{"v":788.3333333333334,"d":"788.33"},{"v":779.4666666666667,"d":"779.47"},{"v":773.9333333333334,"d":"773.93"},{"v":802.7333333333333,"d":"802.73"},{"v":808.2666666666667,"d":"808.27"},{"v":817.1333333333333,"d":"817.13"},799.4,785,33.17405]
[452,"TEXRAIL",70.15,{"v":70.31666666666668,"d":"70.32"},{"v":68.48333333333335,"d":"68.48"},{"v":66.81666666666668,"d":"66.82"},{"v":64.98333333333335,"d":"64.98"},{"v":71.98333333333335,"d":"71.98"},{"v":73.81666666666669,"d":"73.82"},{"v":75.48333333333335,"d":"75.48"},72.15,68.65,3.68436]
[453,"THERMAX",983.6,{"v":980.0666666666666,"d":"980.07"},{"v":970.2333333333332,"d":"970.23"},{"v":956.8666666666667,"d":"956.87"},{"v":947.0333333333333,"d":"947.03"},{"v":993.4333333333332,"d":"993.43"},{"v":1003.2666666666667,"d":"1003.27"},{"v":1016.6333333333331,"d":"1016.63"},989.9,966.7,1.75148]
[454,"THOMASCOOK",249.6,{"v":249.6,"d":"249.60"},{"v":248.29999999999998,"d":"248.30"},{"v":247,"d":"247.00"},{"v":245.7,"d":"245.70"},{"v":250.89999999999998,"d":"250.90"},{"v":252.2,"d":"252.20"},{"v":253.49999999999997,"d":"253.50"},250.9,248.3,0.78086]
[457,"THYROCARE",515.85,{"v":520.3666666666667,"d":"520.37"},{"v":509.48333333333335,"d":"509.48"},{"v":503.1166666666667,"d":"503.12"},{"v":492.23333333333335,"d":"492.23"},{"v":526.7333333333333,"d":"526.73"},{"v":537.6166666666668,"d":"537.62"},{"v":543.9833333333333,"d":"543.98"},531.25,514,0.80621]
[458,"TIFIN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,"TIMETECHNO",98.7,{"v":98.78333333333335,"d":"98.78"},{"v":97.91666666666669,"d":"97.92"},{"v":97.13333333333334,"d":"97.13"},{"v":96.26666666666668,"d":"96.27"},{"v":99.56666666666669,"d":"99.57"},{"v":100.43333333333334,"d":"100.43"},{"v":101.2166666666667,"d":"101.22"},99.65,98,0.80143]
[460,"TIMKEN",587.65,{"v":588.1833333333334,"d":"588.18"},{"v":584.8666666666668,"d":"584.87"},{"v":582.0833333333334,"d":"582.08"},{"v":578.7666666666668,"d":"578.77"},{"v":590.9666666666668,"d":"590.97"},{"v":594.2833333333334,"d":"594.28"},{"v":597.0666666666668,"d":"597.07"},591.5,585.4,0.0493]
[461,"TITAN",1090.15,{"v":1093.3833333333334,"d":"1093.38"},{"v":1084.7666666666669,"d":"1084.77"},{"v":1079.3833333333334,"d":"1079.38"},{"v":1070.7666666666669,"d":"1070.77"},{"v":1098.7666666666669,"d":"1098.77"},{"v":1107.3833333333332,"d":"1107.38"},{"v":1112.7666666666669,"d":"1112.77"},1102,1088,11.16346]
[462,"TNPL",208.1,{"v":209.1,"d":"209.10"},{"v":206.6,"d":"206.60"},{"v":205.1,"d":"205.10"},{"v":202.6,"d":"202.60"},{"v":210.6,"d":"210.60"},{"v":213.1,"d":"213.10"},{"v":214.6,"d":"214.60"},211.6,207.6,0.45445]
[463,"TORNTPHARM",1826.3,{"v":1827.4666666666665,"d":"1827.47"},{"v":1813.833333333333,"d":"1813.83"},{"v":1801.3666666666666,"d":"1801.37"},{"v":1787.7333333333331,"d":"1787.73"},{"v":1839.933333333333,"d":"1839.93"},{"v":1853.5666666666666,"d":"1853.57"},{"v":1866.0333333333328,"d":"1866.03"},1841.1,1815,0.79171]
[464,"TORNTPOWER",256.95,257.45,{"v":255.09999999999997,"d":"255.10"},{"v":253.24999999999997,"d":"253.25"},{"v":250.89999999999995,"d":"250.90"},{"v":259.29999999999995,"d":"259.30"},261.65,{"v":263.5,"d":"263.50"},259.8,255.6,9.73122]
[465,"TRENT",352.15,{"v":353.7833333333333,"d":"353.78"},{"v":348.2666666666666,"d":"348.27"},{"v":344.38333333333327,"d":"344.38"},{"v":338.86666666666656,"d":"338.87"},{"v":357.66666666666663,"d":"357.67"},{"v":363.1833333333333,"d":"363.18"},{"v":367.06666666666666,"d":"367.07"},359.3,349.9,1.44667]
[466,"TRIDENT",68.35,{"v":68.28333333333333,"d":"68.28"},{"v":67.31666666666666,"d":"67.32"},{"v":66.28333333333333,"d":"66.28"},{"v":65.31666666666666,"d":"65.32"},{"v":69.31666666666666,"d":"69.32"},{"v":70.28333333333333,"d":"70.28"},{"v":71.31666666666666,"d":"71.32"},69.25,67.25,4.99557]
[467,"TTKPRESTIG",8463.4,{"v":8457.800000000001,"d":"8457.80"},{"v":8395.600000000002,"d":"8395.60"},{"v":8327.800000000001,"d":"8327.80"},{"v":8265.600000000002,"d":"8265.60"},{"v":8525.600000000002,"d":"8525.60"},{"v":8587.800000000003,"d":"8587.80"},{"v":8655.600000000002,"d":"8655.60"},8520,8390,0.02182]
[468,"TV18BRDCST",36.5,{"v":37.300000000000004,"d":"37.30"},{"v":35.30000000000001,"d":"35.30"},{"v":34.10000000000001,"d":"34.10"},{"v":32.100000000000016,"d":"32.10"},{"v":38.50000000000001,"d":"38.50"},{"v":40.49999999999999,"d":"40.50"},{"v":41.7,"d":"41.70"},39.3,36.1,253.4235]
[469,"TVSMOTOR",505.1,{"v":505.43333333333334,"d":"505.43"},{"v":500.1666666666667,"d":"500.17"},{"v":495.23333333333335,"d":"495.23"},{"v":489.9666666666667,"d":"489.97"},{"v":510.3666666666667,"d":"510.37"},{"v":515.6333333333333,"d":"515.63"},{"v":520.5666666666666,"d":"520.57"},510.7,500.5,19.93384]
[470,"TVSSRICHAK",2195.35,{"v":2215.1,"d":"2215.10"},2170.25,2145.15,{"v":2100.3,"d":"2100.30"},{"v":2240.2,"d":"2240.20"},{"v":2285.0499999999993,"d":"2285.05"},{"v":2310.1499999999996,"d":"2310.15"},2259.95,2190,0.0758]
[471,"TVTODAY",318,{"v":318.7833333333333,"d":"318.78"},{"v":311.7666666666666,"d":"311.77"},{"v":305.5333333333333,"d":"305.53"},{"v":298.5166666666666,"d":"298.52"},{"v":325.0166666666666,"d":"325.02"},{"v":332.03333333333325,"d":"332.03"},{"v":338.2666666666666,"d":"338.27"},325.8,312.55,1.58974]
[472,"UBL",1409.35,{"v":1412.1166666666668,"d":"1412.12"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1393.1166666666668,"d":"1393.12"},{"v":1382.2333333333336,"d":"1382.23"},{"v":1420.2333333333336,"d":"1420.23"},{"v":1431.1166666666668,"d":"1431.12"},{"v":1439.2333333333336,"d":"1439.23"},1423,1404,1.60169]
[473,"UCOBANK",18.85,{"v":18.866666666666667,"d":"18.87"},{"v":18.733333333333334,"d":"18.73"},{"v":18.616666666666667,"d":"18.62"},{"v":18.483333333333334,"d":"18.48"},{"v":18.983333333333334,"d":"18.98"},{"v":19.116666666666667,"d":"19.12"},{"v":19.233333333333334,"d":"19.23"},19,18.75,2.48139]
[474,"UFLEX",247,{"v":247.36666666666667,"d":"247.37"},{"v":243.63333333333335,"d":"243.63"},{"v":240.26666666666668,"d":"240.27"},{"v":236.53333333333336,"d":"236.53"},{"v":250.73333333333335,"d":"250.73"},{"v":254.4666666666667,"d":"254.47"},{"v":257.83333333333337,"d":"257.83"},251.1,244,0.75542]
[475,"UJJIVAN",347.2,{"v":348.3833333333334,"d":"348.38"},{"v":344.41666666666674,"d":"344.42"},{"v":341.6333333333334,"d":"341.63"},{"v":337.66666666666674,"d":"337.67"},{"v":351.16666666666674,"d":"351.17"},{"v":355.1333333333333,"d":"355.13"},{"v":357.91666666666674,"d":"357.92"},352.35,345.6,10.57348]
[476,"ULTRACEMCO",4225.3,{"v":4205.866666666667,"d":"4205.87"},{"v":4177.433333333333,"d":"4177.43"},{"v":4129.566666666667,"d":"4129.57"},{"v":4101.133333333333,"d":"4101.13"},{"v":4253.733333333334,"d":"4253.73"},{"v":4282.166666666668,"d":"4282.17"},{"v":4330.033333333334,"d":"4330.03"},4234.3,4158,2.95636]
[477,"UNICHEMLAB",192.95,{"v":193.4333333333333,"d":"193.43"},{"v":191.91666666666663,"d":"191.92"},{"v":190.88333333333333,"d":"190.88"},{"v":189.36666666666665,"d":"189.37"},{"v":194.4666666666666,"d":"194.47"},{"v":195.98333333333332,"d":"195.98"},{"v":197.0166666666666,"d":"197.02"},194.95,192.4,0.37546]
[478,"UNIONBANK",92.7,{"v":93.10000000000001,"d":"93.10"},{"v":91.75000000000001,"d":"91.75"},{"v":90.80000000000001,"d":"90.80"},{"v":89.45000000000002,"d":"89.45"},{"v":94.05000000000001,"d":"94.05"},{"v":95.4,"d":"95.40"},{"v":96.35000000000001,"d":"96.35"},94.45,92.15,59.76723]
[479,"UPL",929.75,{"v":926.1166666666667,"d":"926.12"},{"v":920.4333333333334,"d":"920.43"},{"v":911.1166666666667,"d":"911.12"},{"v":905.4333333333334,"d":"905.43"},{"v":935.4333333333334,"d":"935.43"},{"v":941.1166666666666,"d":"941.12"},{"v":950.4333333333334,"d":"950.43"},931.8,916.8,6.34532]
[480,"VAKRANGEE",64.65,{"v":65.8,"d":"65.80"},{"v":61.19999999999999,"d":"61.20"},{"v":57.74999999999999,"d":"57.75"},{"v":53.149999999999984,"d":"53.15"},69.25,73.85,{"v":77.3,"d":"77.30"},70.4,62.35,190.97894]
[481,"VBL",844.75,{"v":846.9,"d":"846.90"},{"v":837.8,"d":"837.80"},830.85,821.75,{"v":853.8499999999999,"d":"853.85"},862.95,{"v":869.8999999999999,"d":"869.90"},856,839.95,6.47578]
[482,"VEDL",184.7,{"v":185.44999999999996,"d":"185.45"},{"v":182.94999999999993,"d":"182.95"},{"v":181.19999999999996,"d":"181.20"},{"v":178.69999999999993,"d":"178.70"},{"v":187.19999999999993,"d":"187.20"},{"v":189.7,"d":"189.70"},{"v":191.44999999999993,"d":"191.45"},187.95,183.7,65.03139]
[483,"VGUARD",227.05,{"v":227.08333333333334,"d":"227.08"},{"v":222.41666666666669,"d":"222.42"},{"v":217.78333333333333,"d":"217.78"},{"v":213.11666666666667,"d":"213.12"},{"v":231.7166666666667,"d":"231.72"},{"v":236.38333333333338,"d":"236.38"},{"v":241.0166666666667,"d":"241.02"},231.75,222.45,21.71572]
[484,"VINATIORGA",1688.1,1697.05,{"v":1669.1,"d":"1669.10"},{"v":1650.1,"d":"1650.10"},{"v":1622.1499999999999,"d":"1622.15"},1716.05,{"v":1744.0000000000002,"d":"1744.00"},{"v":1763,"d":"1763.00"},1725,1678.05,0.08196]
[485,"VIPIND",480.35,{"v":481.43333333333334,"d":"481.43"},{"v":473.9166666666667,"d":"473.92"},{"v":467.48333333333335,"d":"467.48"},{"v":459.9666666666667,"d":"459.97"},{"v":487.8666666666667,"d":"487.87"},{"v":495.3833333333333,"d":"495.38"},{"v":501.81666666666666,"d":"501.82"},488.95,475,3.77965]
[486,"VOLTAS",621.75,{"v":622.6666666666666,"d":"622.67"},{"v":617.0833333333333,"d":"617.08"},{"v":612.4166666666666,"d":"612.42"},{"v":606.8333333333333,"d":"606.83"},{"v":627.3333333333333,"d":"627.33"},{"v":632.9166666666665,"d":"632.92"},{"v":637.5833333333333,"d":"637.58"},628.25,618,12.1399]
[487,"VRLLOG",276.8,{"v":275.09999999999997,"d":"275.10"},{"v":273.19999999999993,"d":"273.20"},{"v":269.59999999999997,"d":"269.60"},{"v":267.69999999999993,"d":"267.70"},{"v":278.69999999999993,"d":"278.70"},{"v":280.5999999999999,"d":"280.60"},{"v":284.19999999999993,"d":"284.20"},277,271.5,0.28763]
[488,"VTL",1140.55,{"v":1138.1333333333334,"d":"1138.13"},{"v":1130.5166666666669,"d":"1130.52"},{"v":1120.4833333333333,"d":"1120.48"},{"v":1112.8666666666668,"d":"1112.87"},{"v":1148.166666666667,"d":"1148.17"},{"v":1155.7833333333333,"d":"1155.78"},{"v":1165.816666666667,"d":"1165.82"},1145.75,1128.1,0.05134]
[489,"WABAG",303.9,{"v":306.84999999999997,"d":"306.85"},{"v":299.69999999999993,"d":"299.70"},{"v":295.49999999999994,"d":"295.50"},{"v":288.3499999999999,"d":"288.35"},{"v":311.04999999999995,"d":"311.05"},{"v":318.19999999999993,"d":"318.20"},{"v":322.4,"d":"322.40"},314,302.65,1.01555]
[490,"WABCOINDIA",6296.1,{"v":6310.933333333333,"d":"6310.93"},{"v":6256.166666666667,"d":"6256.17"},{"v":6216.233333333334,"d":"6216.23"},{"v":6161.466666666667,"d":"6161.47"},{"v":6350.866666666667,"d":"6350.87"},{"v":6405.633333333333,"d":"6405.63"},{"v":6445.566666666667,"d":"6445.57"},6365.7,6271,0.1238]
[491,"WELCORP",139.6,{"v":139.14999999999998,"d":"139.15"},{"v":137.34999999999997,"d":"137.35"},{"v":135.1,"d":"135.10"},{"v":133.29999999999998,"d":"133.30"},{"v":141.39999999999995,"d":"141.40"},{"v":143.19999999999996,"d":"143.20"},{"v":145.44999999999993,"d":"145.45"},140.95,136.9,17.50486]
[492,"WELSPUNIND",57.75,57.85,{"v":57.400000000000006,"d":"57.40"},{"v":57.050000000000004,"d":"57.05"},{"v":56.60000000000001,"d":"56.60"},{"v":58.2,"d":"58.20"},{"v":58.650000000000006,"d":"58.65"},{"v":59,"d":"59.00"},58.3,57.5,3.42423]
[493,"WHIRLPOOL",1418.8,{"v":1415.1166666666668,"d":"1415.12"},{"v":1400.7833333333335,"d":"1400.78"},{"v":1382.7666666666667,"d":"1382.77"},{"v":1368.4333333333334,"d":"1368.43"},{"v":1433.1333333333337,"d":"1433.13"},{"v":1447.4666666666667,"d":"1447.47"},{"v":1465.4833333333338,"d":"1465.48"},1429.45,1397.1,0.42916]
[494,"WIPRO",287.7,{"v":287.1166666666667,"d":"287.12"},{"v":284.73333333333335,"d":"284.73"},{"v":281.76666666666665,"d":"281.77"},{"v":279.3833333333333,"d":"279.38"},{"v":290.08333333333337,"d":"290.08"},{"v":292.4666666666667,"d":"292.47"},{"v":295.4333333333334,"d":"295.43"},289.5,284.15,70.67192]
[495,"WOCKPHARMA",452.9,{"v":454.3333333333333,"d":"454.33"},{"v":448.66666666666663,"d":"448.67"},{"v":444.43333333333334,"d":"444.43"},{"v":438.76666666666665,"d":"438.77"},{"v":458.5666666666666,"d":"458.57"},{"v":464.23333333333323,"d":"464.23"},{"v":468.4666666666666,"d":"468.47"},460,450.1,16.5431]
[496,"YESBANK",265.5,{"v":266.73333333333335,"d":"266.73"},{"v":263.5666666666667,"d":"263.57"},{"v":261.6333333333334,"d":"261.63"},{"v":258.46666666666675,"d":"258.47"},{"v":268.6666666666667,"d":"268.67"},{"v":271.8333333333333,"d":"271.83"},{"v":273.76666666666665,"d":"273.77"},269.9,264.8,135.0922]
[497,"ZEEL",416.6,{"v":417.7166666666667,"d":"417.72"},{"v":413.8833333333334,"d":"413.88"},{"v":411.1666666666667,"d":"411.17"},{"v":407.33333333333337,"d":"407.33"},{"v":420.4333333333334,"d":"420.43"},{"v":424.26666666666665,"d":"424.27"},{"v":426.9833333333334,"d":"426.98"},421.55,415,27.24082]
[498,"ZEELEARN",27.35,{"v":27.3,"d":"27.30"},27.05,26.75,{"v":26.5,"d":"26.50"},{"v":27.6,"d":"27.60"},27.85,{"v":28.150000000000002,"d":"28.15"},27.55,27,0.91364]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-15",540024,"ASHARI","NIKHIL GULABCHAND SHAH","BUY",{"v":54005,"d":"54,005"},9.28,"BSE"]
["2019-04-15",540024,"ASHARI","NIKHIL GULABCHAND SHAH","SELL",{"v":7633,"d":"7,633"},9.34,"BSE"]
["2019-04-15",540024,"ASHARI","TALEB AHAMAD CHAUS","SELL",79310,9.29,"BSE"]
["2019-04-15",542155,"DGL","SAURABH JAIN","SELL",60000,55.16,"BSE"]
["2019-04-15",538432,"DIVINUS","DEEPAK AGRAWAL (HUF)","SELL",53079,20.5,"BSE"]
["2019-04-15",538432,"DIVINUS","SUNIL L BHANGDIA .","BUY",70000,20.5,"BSE"]
["2019-04-15",507552,"FOODSIN","MEENU AGGARWAL","SELL",117886,264.77,"BSE"]
["2019-04-15",502901,"JAMSHRI","SUNDAE CAPITAL ADVISORS PRIVATE LIMITED","SELL",600,2062.46,"BSE"]
["2019-04-15",502901,"JAMSHRI","MOTHER INDIA SECURITIES PVT LTD","BUY",453,2066.36,"BSE"]
["2019-04-15",539225,"JIYAECO","RAHUL SHARMA","BUY",151487,58.99,"BSE"]
["2019-04-15",539225,"JIYAECO","RAHUL SHARMA","SELL",151326,58.98,"BSE"]
["2019-04-15",538765,"JSHL","RAM SAGAR TIWARI","BUY",130000,9.95,"BSE"]
["2019-04-15",539595,"NATECO","DOLAN PAL","SELL",15270,10.52,"BSE"]
["2019-04-15",539570,"OFSTECH","AROCKIASAMY SATHYARAJ","BUY",{"v":57600,"d":"57,600"},13.93,"BSE"]
["2019-04-15",539814,"RADHEY","DKC TRADING PRIVATE LIMITED","SELL",{"v":23000,"d":"23,000"},15.19,"BSE"]
["2019-04-15",539814,"RADHEY","RAJA PRABHULAL CHOUDHARY","BUY",{"v":35000,"d":"35,000"},15.19,"BSE"]
["2019-04-15",539814,"RADHEY","GAGANBASE VINCOM PRIVATE LIMITED","SELL",{"v":24665,"d":"24,665"},15.19,"BSE"]
["2019-04-15",532712,"RCOM","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",{"v":30000000,"d":"30,000,000"},2.43,"BSE"]
["2019-04-15",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",{"v":15002,"d":"15,002"},22.5,"BSE"]
["2019-04-15",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",{"v":27680,"d":"27,680"},22.51,"BSE"]
["2019-04-15",539520,"SHAILJA","RAHUL GANESH KEDIA","BUY",{"v":20000,"d":"20,000"},22.65,"BSE"]
["2019-04-15",539520,"SHAILJA","KUSUM AGARWAL","BUY",{"v":30000,"d":"30,000"},22.65,"BSE"]
["2019-04-15",541112,"SHREESHAY","WHITE DIAMAND MEDIA AND ADVERTISMENT PRIVATE LIMITED","BUY",{"v":136000,"d":"136,000"},21.25,"BSE"]
["2019-04-15",541112,"SHREESHAY","HARSHA RAJESHBHAI JHAVERI","SELL",{"v":136000,"d":"136,000"},21.25,"BSE"]
["2019-04-15",540736,"SIDDH","SUNIL KRISHNAKUMAR AGARWAL","BUY",{"v":96000,"d":"96,000"},42.9,"BSE"]
["2019-04-15",540736,"SIDDH","KAPIL RAHUL KASBE","BUY",{"v":144000,"d":"144,000"},41.61,"BSE"]
["2019-04-15",540736,"SIDDH","KAPIL RAHUL KASBE","SELL",{"v":4000,"d":"4,000"},42.25,"BSE"]
["2019-04-15",540736,"SIDDH","SUNIL KRISHNAKUMAR AGARWAL","SELL",96000,39.68,"BSE"]
["2019-04-15",540736,"SIDDH","MINAKSHI SINGH","SELL",188000,41.56,"BSE"]
["2019-04-15",540736,"SIDDH","ARVIND SHANTILAL SHAH","BUY",96000,39.68,"BSE"]
["2019-04-15",540736,"SIDDH","ARVIND SHANTILAL SHAH","SELL",128000,42.06,"BSE"]
["2019-04-15",541890,"SPACEINCUBA","PRAVINABEN SAVJIBHAI MENPARA .","SELL",178500,0.51,"BSE"]
["2019-04-15",540084,"SPICY","KIRTIKUMAR POPATLAL RANGEE","BUY",130000,9.6,"BSE"]
["2019-04-15",540084,"SPICY","KIRTIKUMAR POPATLAL RANGEE","SELL",10000,9.68,"BSE"]
["2019-04-15",540084,"SPICY","ACTIVE NIRMAN PRIVATE LIMITED","SELL",100000,9.6,"BSE"]
["2019-04-15",540738,"STL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",20000,135,"BSE"]
["2019-04-15","AGRITECH","Agri-Tech (India) Limited","AMIT KUMAR VAISH","BUY",37382,73.21,"NSE"]
["2019-04-15","AGRITECH","Agri-Tech (India) Limited","BINTA SHARMA","BUY",53771,69.77,"NSE"]
["2019-04-15","HOVS","HOV Services Limited","EKTA MANAVADARIYA","BUY",67485,162.74,"NSE"]
["2019-04-15","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",885649,261.22,"NSE"]
["2019-04-15","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",363872,605.97,"NSE"]
["2019-04-15","METROPOLIS","Metropolis Healthcare Ltd","BRIGHT STAR INVESTMENTS PRIVATE LIMITED","BUY",700000,948.39,"NSE"]
["2019-04-15","METROPOLIS","Metropolis Healthcare Ltd","SMALLER CAP WORLD FUND INC","BUY",686545,957.67,"NSE"]
["2019-04-15","PCJEWELLER","PC Jeweller Ltd","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",3662066,124.73,"NSE"]
["2019-04-15","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","BUY",3233226,123.79,"NSE"]
["2019-04-15","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",10039228,123.86,"NSE"]
["2019-04-15","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4286318,122.79,"NSE"]
["2019-04-15","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","BUY",36000,48.04,"NSE"]
["2019-04-15","AGRITECH","Agri-Tech (India) Limited","AMIT KUMAR VAISH","SELL",33692,72.6,"NSE"]
["2019-04-15","AGRITECH","Agri-Tech (India) Limited","BINTA SHARMA","SELL",53771,71.4,"NSE"]
["2019-04-15","HOVS","HOV Services Limited","EKTA MANAVADARIYA","SELL",67485,165.35,"NSE"]
["2019-04-15","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",885649,261.32,"NSE"]
["2019-04-15","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",363872,606.12,"NSE"]
["2019-04-15","PCJEWELLER","PC Jeweller Ltd","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",3662066,124.79,"NSE"]
["2019-04-15","PCJEWELLER","PC Jeweller Ltd","CENTILLION RESEARCH INDIA LLP","SELL",3233226,123.83,"NSE"]
["2019-04-15","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",10039228,123.92,"NSE"]
["2019-04-15","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4286318,122.89,"NSE"]
["2019-04-15","RCOM","Reliance Comm. Ltd.","RATTANINDIA FINANCE PRIVATE LIMITED","SELL",14885489,2.6,"NSE"]
["2019-04-15","RMDRIP","R M Drip & Sprink Sys Ltd","VARUN SACHIN PENDSE","SELL",40000,47.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":319,"n_cols":18,"rows_kept":319,"merged":[[35,0,36,0],[35,1,36,1],[35,2,36,2],[35,9,36,9],[35,11,36,11],[35,12,36,12],[35,13,36,13],[35,14,36,14],[37,0,38,0],[37,1,38,1],[37,2,38,2],[37,9,38,9],[37,11,38,11],[37,12,38,12],[37,13,38,13],[37,14,38,14],[49,0,50,0],[49,1,50,1],[49,2,50,2],[49,9,50,9],[49,11,50,11],[49,12,50,12],[49,13,50,13],[49,14,50,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[57,0,58,0],[57,1,58,1],[57,2,58,2],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14],[59,0,60,0],[59,1,60,1],[59,2,60,2],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,2,62,2],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[63,0,64,0],[63,1,64,1],[63,2,64,2],[63,9,64,9],[65,0,66,0],[65,1,66,1],[65,2,66,2],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell",827.5,888.8,769,"720-730"," Profit of Rs.58.5/-",{"$f":"F10-H10","v":58.5},{"$f":"K10/F10","v":{"v":0.07069486404833837,"d":"7.07%"}},"Successful","2019-04-11",{"$nulls":3},"R"]
[2,"2019-03-13",null,"DLF","Sell",193,206.6,206.6,"164-168 ","Loss of Rs.13.6/-",{"$f":"F11-H11","v":-13.599999999999994},{"$f":"K11/F11","v":{"v":-0.07046632124352328,"d":"-7.05%"}},"Unsuccessful","2019-04-03",{"$nulls":3},"R"]
[3,"2019-03-15",null,"OFSS","Buy",3395,3250,3497,"3650-3700"," Profit of Rs.102/-",{"$f":"H12-F12","v":102},{"$f":"K12/F12","v":{"v":0.03004418262150221,"d":"3.00%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy",2620,2490,2695,"2850-2900"," Profit of Rs.75/-",75,{"v":0.02862595419847328,"d":"2.86%"},"Successful","2019-04-15",{"$nulls":3},"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6940,"7000-7100"," Profit of Rs.340/-",{"$f":"H14-F14","v":340},{"$f":"K14/F14","v":{"v":0.051515151515151514,"d":"5.15%"}},"Successful","2019-04-03",{"$nulls":3},"R"]
[6,"2019-04-01",null,"WIPRO","Buy",258,248,268.5,280," Profit of Rs.10.5/-",10.5,{"v":0.040697674418604654,"d":"4.07%"},"Successful","2019-04-09",{"$nulls":3},"H"]
[7,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A22:M1817,6,0)","v":18051.6},null,null,"R"]
[8,"2019-04-05",null,"YESBANK","Sell",274,292,259.5,"245-240"," Profit of Rs.14.5/-",{"$f":"F17-H17","v":14.5},{"$f":"K17/F17","v":{"v":0.05291970802919708,"d":"5.29%"}},"Successful","2019-04-08",{"$nulls":3},"H"]
[9,"2019-04-08",null,"BERGEPAINT","Sell",331,343,321," 310-300"," Profit of Rs.10/-",{"$f":"F18-H18","v":10},{"v":0.030211480362537766,"d":"3.02%"},"Successful","2019-04-10",{"$nulls":3},"H"]
[10,"2019-04-08",null,"BAJFINANCE","Sell","3000-3010",3166.6,null,"2750-2700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A25:M1820,6,0)","v":3022.25},null,null,"R"]
[11,"2019-04-10",null,"JUBLFOOD","Buy",1415,1348.8,1360,"1550-1570","Loss of Rs.55/-",{"$f":"H20-F20","v":-55},{"$f":"K20/F20","v":{"v":-0.038869257950530034,"d":"-3.89%"}},"Unsuccessful","2019-04-12",{"$nulls":3},"R"]
[12,"2019-04-10",null,"ASIANPAINT","Buy","1410-1420",1345,null,"1540-1560","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A27:M1822,6,0)","v":1431.55},null,null,"H"]
[13,"2019-04-15",null,"BERGEPAINT","Sell","330-333",343,null,"310-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A28:M1823,6,0)","v":330.8}]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-04",null,"MARUTI APR","Sell",7160,7310,7310,"6900-6800","Loss of Rs.150/-",{"$f":"F34-H34","v":-150},{"$f":"M34*K34","v":-11250},75,"Unsuccessful","2019-04-12",null,null,"R"]
[2,"2019-04-04",null,"UNIONBANK APR FUT","Sell",95.5,101,95,"88 -87"," Profit of Rs. 0.5 /-",{"$f":"F35-H35","v":0.5},{"$f":"M35*K35","v":3500},7000,"Neutral","2019-04-04",null,null,"H"]
[3,"2019-04-12",null,"HDFC APR FUT","Buy","2022-2026",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC APR 2060 CE ","Sell","18-20"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-02",null,"NIFTY 04-APR 11650 PE","Buy",44.5,18,18,120,"Loss of Rs.26.5/-",{"$f":"H49-F49","v":-26.5},{"$f":"M49*K49","v":-1987.5},75,"Unsuccessful","2019-04-03",null,null,"H"]
[2,"2019-04-04",null,"NIFTY 11650 PE 11-APR","Buy",76,null,102.5,null,"Profit of Rs.19/-",{"$f":"H50-F50","v":26.5},{"$f":"M50*19","v":1425},75,"Successful","2019-04-04",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 PE 11-APR ","Sell",31.5,null,39,null,null,{"$f":"F51-H51","v":-7.5},{"$nulls":6},"H"]
[3,"2019-04-04",null,"TCS 2100 CE APR ","Buy",49.5,37,37,"70-75","Loss of Rs.12.5/-",{"$f":"H52-F52","v":-12.5},{"$f":"M52*K52","v":-3125},250,"Unsuccessful","2019-04-04",null,null,"H"]
[4,"2019-04-04",null,"NIFTY 4-APR 11650 PE ","Buy",11.5,null,25,40,"Profit of Rs.13.5/-",{"$f":"H53-F53","v":13.5},{"$f":"K53*M53","v":1012.5},75,"Successful","2019-04-04",null,null,"N"]
[5,"2019-04-05",null,"Nifty 11650 PE 11-APR","Buy",60,null,88,null,"Profit of Rs.23/-",{"$f":"H54-F54","v":28},{"$f":"M54*23","v":1725},75,"Successful","2019-04-08",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 11-APR","Sell",19,null,24,null,null,{"$f":"F55-H55","v":-5}]
[6,"2019-04-08",null,"BANKBARODA APR 120 PE ","Buy",1,null,1.3,4,"Profit of Rs.0.3/-",{"$f":"H56-F56","v":0.30000000000000004},{"$f":"K56*M56","v":1200.0000000000002},4000,"Successful","2019-04-08",null,null,"R"]
[7,"2019-04-08",null,"CIPLA 540 CE APR","Buy",8,4,9.75,15,"Profit of Rs.1.75/-",{"$f":"H57-F57","v":1.75},{"$f":"K57*M57","v":1750},1000,"Successful","2019-04-09",null,null,"H"]
[8,"2019-04-10",null,"Nifty 11700 PE 18-APR","Buy",83.5,null,116,null,"Profit of Rs.17.5/-",{"$f":"H58-F58","v":32.5},{"$f":"M58*17.5","v":1312.5},75,"Successful","2019-04-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11550 PE 18-APR","Sell",35,null,50,null,null,{"$f":"F59-H59","v":-15},{"$nulls":6},"H"]
[9,"2019-04-10",null,"HDFCBANK 2260 CE APR","Buy",38,null,46.5,null,"Profit of Rs.8/-",{"$f":"H60-F60","v":8.5},{"$f":"M60*8","v":2000},250,"Successful","2019-04-15",null,null,"H"]
[{"$nulls":3},"HDFCBANK 2300 CE APR","Sell",24,null,24.5,null,null,{"$f":"F61-H61","v":-0.5},{"$nulls":6},"H"]
[10,"2019-04-12",null,"ITC 300 PE APR","Buy","3.50-3.90 ",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"ITC 295 PE ","Sell","2.00-2.20",{"$nulls":11},"R"]
[11,"2019-04-15",null,"Nifty 11700 PE 18-APR ","Buy",".54-56 ",{"$nulls":3},"Open"]
[{"$nulls":3},"NIFTY 11600 PE 18-APR","Sell","21-23 "]
[12,"2019-04-15",null,"NTPC 137.50 PE APR","Buy",1.6,null,2.5,null,"Profit of Rs.0.45/-",{"$f":"H66-F66","v":0.8999999999999999},{"$f":"M66*0.45","v":2160},4800,"Successful","2019-04-15"]
[{"$nulls":3},"NTPC 135 PE APR ","Sell",0.85,null,1.3,null,null,{"$f":"F67-H67","v":-0.45000000000000007}]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell",1320,1361.6,1318,"1250-1240","Profit of Rs.2/-",{"$f":"F71-H71","v":2},{"$f":"K71/F71","v":{"v":1.5151515151515152E-3,"d":"0.15%"}},"Neutral","2019-04-08",{"$nulls":3},"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H72-F72","v":6.75},{"$f":"K72/F72","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!A86:M1581,6,0)","v":1722.05},null,null,"H"]
[4,"2019-04-02",null,"DABUR","Buy","399-401",387.7,null,"418-422","Open",{"$nulls":4},{"$f":"VLOOKUP(D74,Sheet2!A87:M1582,6,0)","v":405.75},null,null,"R"]
[5,"2019-04-03",null,"HDFC","Buy",2010,1945,2056.5,2100,"Profit of Rs.46.5/-",{"$f":"H75-F75","v":46.5},{"$f":"K75/F75","v":{"v":0.023134328358208955,"d":"2.31%"}},"Successful","2019-04-05",{"$nulls":3},"H"]
[6,"2019-04-03",null,"ICICIBANK","Sell",400,412,392.5,"380-375","Profit of Rs.7.5/-",{"$f":"F76-H76","v":7.5},{"$f":"K76/F76","v":{"v":0.01875,"d":"1.88%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[7,"2019-04-03",null,"ESCORTS","Sell",772.5,795,753.5,"735-725","Profit of Rs.19/-",{"$f":"F77-H77","v":19},{"$f":"K77/F77","v":{"v":0.02459546925566343,"d":"2.46%"}},"Successful","2019-04-08",{"$nulls":3},"R"]
[8,"2019-04-04",null,"ENGINERSIN","Sell",117.5,122,121,"112-110","Loss of Rs.3.5/-",{"$f":"F78-H78","v":-3.5},{"$f":"K78/F78","v":{"v":-0.029787234042553193,"d":"-2.98%"}},"Unsuccessful","2019-04-12",{"$nulls":3},"H"]
[9,"2019-04-04",null,"MUTHOOTFIN","Sell",616.8,635.6,604,"585-575","Profit of Rs.12.8/-",{"$f":"F79-H79","v":12.799999999999955},{"$f":"K79/F79","v":{"v":0.02075226977950706,"d":"2.08%"}},"Successful","2019-04-04",{"$nulls":3},"R"]
[10,"2019-04-04",null,"BANKINDIA","Sell",103.25,107.5,101,"95-93","Profit of Rs.2.25/-",{"$f":"F80-H80","v":2.25},{"$f":"K80/F80","v":{"v":0.021791767554479417,"d":"2.18%"}},"Successful","2019-04-04",{"$nulls":3},"H"]
[11,"2019-04-09",null,"BRITANNIA","Buy","2940-2960",2870,null,3100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!A94:M1589,6,0)","v":2998.45},null,null,"H"]
[12,"2019-04-10",null,"BPCL","Buy",357.5,346,366.5,"378-382","Profit of Rs.9/-",{"$f":"H82-F82","v":9},{"$f":"K82/F82","v":{"v":0.025174825174825177,"d":"2.52%"}},"Successful","2019-04-12",{"$nulls":3},"R"]
[13,"2019-04-10",null,"RBLBANK","Sell","675-677",692,null,"650-645","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!A96:M1591,6,0)","v":668.8},null,null,"H"]
[14,"10 Apil",null,"TITAN","Buy","1083-1087",1048.6,null,"1155-1165","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A97:M1592,6,0)","v":1090.15},null,null,"R"]
[15,"10 Apil",null,"ICICIBANK","Sell",399,412,389,"380-375","Profit of Rs.10/-",{"$f":"F85-H85","v":10},{"$f":"K85/F85","v":{"v":0.02506265664160401,"d":"2.51%"}},"Successful","2019-04-11",{"$nulls":3},"H"]
[16,"10 Apil",null,"TECHM","Buy","792-797",766.6,null,"840-850","Open",{"$nulls":4},{"$f":"VLOOKUP(D86,Sheet2!A99:M1594,6,0)","v":797.2},null,null,"R"]
[17,"2019-04-11",null,"BHEL","Buy",72.15,69.7,74.25,"76-77","Profit of Rs.2.1/-",{"$f":"H87-F87","v":2.0999999999999943},{"$f":"K87/F87","v":{"v":0.029106029106029024,"d":"2.91%"}},"Successful","2019-04-11",{"$nulls":3},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H98-F98","v":11},null,{"$f":"N98*K98","v":7700},700,"Successful","2019-04-01",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy",870,854,854,895,"Loss of Rs.16/-",{"$f":"H99-F99","v":-16},null,-12000,750,"UnSuccessful","2019-04-02",null,"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy",973,943,990,1010,"Profit of Rs.17/-",{"$f":"H100-F100","v":17},null,{"$f":"N100*K100","v":6800},400,"Successful","2019-04-02",null,"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell",554.5,565,551,538,"Profit of Rs.3.5/-",{"$f":"F101-H101","v":3.5},null,{"$f":"N101*K101","v":4375},1250,"Successful","2019-04-02",null,"N"]
[5,"2019-04-02",null,"HINDALCO APR FUT","Sell",218.5,221.6,216,212,"Profit of Rs.2.5/-",{"$f":"F102-H102","v":2.5},null,{"$f":"N102*K102","v":8750},3500,"Successful","2019-04-02",null,"N"]
[6,"2019-04-02",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.5,"346-344","Profit of Rs.4.5/-",{"$f":"F103-H103","v":4.5},null,{"$f":"N103*K103","v":7650},1700,"Successful","2019-04-02",null,"R"]
[7,"2019-04-02",null,"TECHM APR FUT","Buy",789.5,779.5,779.5,805,"Loss of Rs.10/-",{"$f":"H104-F104","v":-10},null,-12000,1200,"UnSuccessful","2019-04-04",null,"N"]
[8,"2019-04-03",null,"BHARTIARTL APR FUT","Sell",363,369.7,357.5,"346-344","Profit of Rs.5.5/-",{"$f":"F105-H105","v":5.5},null,{"$f":"N105*K105","v":9350},1700,"Successful","2019-04-03",null,"R"]
[9,"2019-04-03",null,"HINDALCO APR FUT","Sell",219.5,222.6,216.75,213,"Profit of Rs.2.75/-",{"$f":"F106-H106","v":2.75},null,9625,3500,"Successful","2019-04-03",null,"R"]
[10,"2019-04-03",null,"TVSMOTOR  APR FUT","Sell",489,501,481.5,470,"Profit of Rs.7.5/-",{"$f":"F107-H107","v":7.5},null,{"$f":"N107*K107","v":7500},1000,"Successful","2019-04-03",null,"N"]
[11,"2019-04-04",null,"BHARTIARTL APR FUT","Sell",360.5,367.7,355.5,"346-344","Profit of Rs.5/-",{"$f":"F108-H108","v":5},null,{"$f":"N108*K108","v":8500},1700,"Successful","2019-04-04",null,"R"]
[12,"2019-04-04",null,"SBIN","Sell",323,332,318.75,305,"Profit of Rs.4.25/-",{"$f":"F109-H109","v":4.25},{"$f":"(F109-H109)/F109","v":{"v":0.013157894736842105,"d":"1.32%"}},null,null,"Successful","2019-04-04",null,"H"]
[13,"2019-04-04",null,"UBL APR FUT","Buy",1416,1399,1436.5,1445,"Profit of Rs.20.5/-",{"$f":"H110-F110","v":20.5},null,14350,700,"Successful","2019-04-04",null,"N"]
[14,"2019-04-05",null,"MGL APR FUT","Buy",997.5,977.5,1011.5,1040,"Profit of Rs.14/-",{"$f":"H111-F111","v":14},null,{"$f":"N111*K111","v":8400},600,"Successful","2019-04-05",null,"N"]
[15,"2019-04-05",null,"GODREJIND APR FUT","Sell",544,552,536.5,530,"Profit of Rs.7.5/-",{"$f":"F112-H112","v":7.5},null,11250,1500,"Successful","2019-04-05",null,"R"]
[16,"2019-04-05",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.25,"346 - 344","Profit of Rs.4.75/-",{"$f":"F113-H113","v":4.75},null,8075,1700,"Successful","2019-04-08",null,"R"]
[17,"2019-04-05",null,"TATASTEEL APR FUT","Sell",541.5,553.3,553.3,520,"Loss of Rs.11.8/-",{"$f":"F114-G114","v":-11.799999999999955},null,-12519.799999999952,1061,"UnSuccessful","2019-04-05",null,"R"]
[18,"2019-04-08",null,"TATAELXSI APR FUT ","Buy",972,940,980,1020,"Profit of Rs.8/-",{"$f":"H115-F115","v":8},null,3200,400,"Successful","2019-04-15",null,"N"]
[19,"2019-04-08",null,"COLPAL APR FUT","Buy",1239,1222,1224,1270,"Loss of Rs.15/-",{"$f":"H116-F116","v":-15},null,-10500,700,"UnSuccessful","2019-04-10",null,"N"]
[20,"2019-04-08",null,"MFSL APR FUT","Sell",430,441,424.5,410,"Profit of Rs.5.5/-",{"$f":"F117-H117","v":5.5},null,{"$f":"N117*K117","v":6600},1200,"Successful","2019-04-09",null,"H"]
[21,"2019-04-09",null,"EXIDEIND APR FUT ","Buy",216,210,219.5,227,"Profit of Rs.3.5/-",{"$f":"H118-F118","v":3.5},null,7000,2000,"Successful","2019-04-09",null,"N"]
[22,"2019-04-09",null,"PEL APR FUT","Buy",2647.5,2605,2680,"2730-2750","Profit of Rs.32.5/-",{"$f":"H119-F119","v":32.5},null,9815,302,"Successful","2019-04-10",null,"R"]
[23,"2019-04-09",null,"TATASTEEL APR FUT","Buy",550.5,538.5,557.5,570,"Profit of Rs.7/-",{"$f":"H120-F120","v":7},null,7427,1061,"Successful","2019-04-09",null,"H"]
[24,"2019-04-09",null,"NIFTY APR FUT ","Sell",11735,11786,11682.5,11630,"Profit of Rs.52.5/-",{"$f":"F121-H121","v":52.5},null,{"$f":"N121*K121","v":3937.5},75,"Successful","2019-04-10",null,"R"]
[25,"10 Apil",null,"AMBUJACEM APR FUT","Buy",227,222,230.5,237,"Profit of Rs.3.5/-",{"$f":"H122-F122","v":3.5},null,{"$f":"N122*K122","v":8750},2500,"Successful","2019-04-12",null,"N"]
[26,"2019-04-10",null,"CARBORUNIV","Buy"," 376-379",368,null,400,"Open",{"$nulls":7},"H"]
[27,"2019-04-10",null,"UBL APR FUT ","Buy",1414,1397,1424,1440,"Profit of Rs.10/-",{"$f":"H124-F124","v":10},null,{"$f":"N124*K124","v":7000},700,"Successful","2019-04-11",null,"N"]
[28,"2019-04-11",null,"MFSL APR FUT","Sell","436-438",445,null,420,"Open",{"$nulls":7},"H"]
[29,"2019-04-12",null,"EXIDEIND APR FUT","Buy",221.5,215.5,225.25,234,"Profit of Rs.3.75/-",{"$f":"H126-F126","v":3.75},null,{"$f":"N126*K126","v":7500},2000,"Successful","2019-04-15",null,"N"]
[30,"2019-04-12",null,"BAJAJ-AUTO APR FUT ","Buy","3010-3020",2970,null,3100,"Open",{"$nulls":7},"N"]
[31,"2019-04-15",null,"CENTURYTEX APR","Sell","925-927",948.6,null,880,"Open"]
[32,"2019-04-15",null,"TORNTPOWER","Sell","257-259",264.3,null,"247-245","Open"]
[33,"2019-04-15",null,"UBL APR FUT","Buy","1415-1418",1399,null,1445,"Open"]
[34,"2019-04-15",null,"ADANIPORTS APR FUT","Sell","386.00-386.50 ",391,null,"377-375","Open"]
[35,"2019-04-15",null,"NIFTY APR FUT","Sell","11725-11735",11786,null,11630,"Open"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D155,Sheet2!A142:M1637,6,0)","v":484.35},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":18,"d":"18.00"}},{"$f":"K167/F167","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H168-F168","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A168","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A175","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A178","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H190-F190","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K191/F191","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K193/F193","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K201/F201","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K211/F211","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K218/F218","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K225/F225","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K226/F226","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K227/F227","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K228/F228","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K229/F229","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K230/F230","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H232-F232","v":{"v":43.5,"d":"43.50"}},{"$f":"K232/F232","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K240/F240","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K241/F241","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K242/F242","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K243/F243","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K244/F244","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H252-F252","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K253/F253","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K254/F254","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H256-F256","v":{"v":25.5,"d":"25.50"}},{"$f":"K256/F256","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H257-F257","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":107.5,"d":"107.50"}},{"$f":"K276/F276","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K277/F277","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H281-F281","v":{"v":96.5,"d":"96.50"}},{"$f":"K281/F281","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H283-F283","v":{"v":-210,"d":"-210.00"}},{"$f":"K283/F283","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H289-F289","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K289/F289","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H291-F291","v":{"v":70,"d":"70.00"}},{"$f":"K291/F291","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":99,"d":"99.00"}},{"$f":"K293/F293","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":164.5,"d":"164.50"}},{"$f":"K295/F295","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H296-F296","v":{"v":142.5,"d":"142.50"}},{"$f":"K296/F296","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H297-F297","v":{"v":40,"d":"40.00"}},{"$f":"K297/F297","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":57,"d":"57.00"}},{"$f":"K298/F298","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H301-F301","v":{"v":52.5,"d":"52.50"}},{"$f":"K301/F301","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K302/F302","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.15,38.8,38.15,38.3,38.15,38.1,21793,837470.95,"2019-04-15",310,"INE144J01027"]
["21STCENMGM","EQ",23.6,23.6,23.6,23.6,23.6,23.15,3951,93243.6,"2019-04-15",26,"INE253B01015"]
["3IINFOTECH","EQ",3.75,3.8,3.7,3.7,3.7,3.75,978051,3667497,"2019-04-15",439,"INE748C01020"]
["3MINDIA","EQ",24799.9,25090,24636.3,24998.55,25000,24791.55,1369,34203326.5,"2019-04-15",545,"INE470A01017"]
["3PLAND","EQ",10.7,11.6,10,10.1,10.1,10.7,20,213.3,"2019-04-15",7,"INE105C01023"]
["5PAISA","EQ",234,234,228.3,229.75,231,227.65,6446,1486429.25,"2019-04-15",204,"INE618L01018"]
["63MOONS","EQ",100.9,111.6,98.5,109.6,110,95.75,3410871,366370153.85,"2019-04-15",33322,"INE111B01023"]
["8KMILES","EQ",115,123.25,110.55,123.25,123.25,112.05,953185,114581611.85,"2019-04-15",8311,"INE650K01021"]
["A2ZINFRA","EQ",18.5,19.1,18.5,18.6,18.55,18.5,171942,3220560.5,"2019-04-15",495,"INE619I01012"]
["AARTIDRUGS","EQ",633,633,624.1,628.55,631,627.9,2913,1828890.85,"2019-04-15",253,"INE767A01016"]
["AARTIIND","EQ",1625.05,1640,1623,1630.3,1639,1623.2,47798,77955017.8,"2019-04-15",7047,"INE769A01020"]
["AARVEEDEN","EQ",23.9,24.4,23.3,24.05,24,23.6,5095,121660.55,"2019-04-15",106,"INE273D01019"]
["AAVAS","EQ",1160,1173.95,1149.65,1169.9,1170,1167.35,20024,23380539.25,"2019-04-15",1482,"INE216P01012"]
["ABAN","BE",57.5,58.8,57.4,58.4,58.05,57.6,32928,1917970.6,"2019-04-15",332,"INE421A01028"]
["ABB","EQ",1429.25,1438,1417,1423.3,1423.4,1429.25,37372,53355405.65,"2019-04-15",3654,"INE117A01022"]
["ABBOTINDIA","EQ",7428,7900,7428,7827.1,7860,7400.3,12336,94704723.3,"2019-04-15",2277,"INE358A01014"]
["ABCAPITAL","EQ",98.85,103.95,98.5,102.1,102.25,98.3,6275985,640870108.3,"2019-04-15",31726,"INE674K01013"]
["ABFRL","EQ",227.1,228,222,223.15,223,226.65,204265,45788761.65,"2019-04-15",5148,"INE647O01011"]
["ACC","EQ",1664,1680,1658.3,1673.35,1677,1656.4,566999,946637735.3,"2019-04-15",19522,"INE012A01025"]
["ACCELYA","EQ",935.85,943.1,933.1,934.5,939,935.85,3592,3364855.45,"2019-04-15",390,"INE793A01012"]
["ACE","EQ",111.2,111.65,106.1,106.7,106.65,110.8,438985,47299211.15,"2019-04-15",9792,"INE731H01025"]
["ADANIENT","EQ",141,145.15,140.55,142.95,142.5,141.4,4375074,624827383.8,"2019-04-15",24852,"INE423A01024"]
["ADANIGAS","EQ",130.85,132.2,129.6,130.05,129.9,130.15,298257,38948812.2,"2019-04-15",3019,"INE399L01023"]
["ADANIGREEN","EQ",37.3,37.75,37.15,37.45,37.6,37,598604,22443179.75,"2019-04-15",1571,"INE364U01010"]
["ADANIPORTS","EQ",385,389,382.75,387.05,387.5,385.65,2070828,799565836.25,"2019-04-15",21856,"INE742F01042"]
["ADANIPOWER","EQ",53.25,55.25,50.55,54.6,54.45,53.2,36736634,1962610548.7,"2019-04-15",61737,"INE814H01011"]
["ADANITRANS","EQ",223.1,225,222,222.6,222.9,221.45,75455,16868932.75,"2019-04-15",3121,"INE931S01010"]
["ADFFOODS","EQ",249.75,253.45,245.75,246.85,246.95,248.65,28881,7197598.65,"2019-04-15",1204,"INE982B01019"]
["ADHUNIK","BE",2.75,2.75,2.65,2.65,2.65,2.75,35471,94260.65,"2019-04-15",44,"INE400H01019"]
["ADHUNIKIND","EQ",60.7,61.85,59.95,60.65,59.95,60.25,17109,1035770.4,"2019-04-15",105,"INE452L01012"]
["ADLABS","EQ",9.25,9.25,8.85,9.1,9.1,8.95,242217,2195644.5,"2019-04-15",442,"INE172N01012"]
["ADORWELD","EQ",340.05,344.9,336,341.65,341.2,338.95,6033,2061345.55,"2019-04-15",288,"INE045A01017"]
["ADROITINFO","BE",16,16,15.75,15.75,15.75,15.85,478,7603.5,"2019-04-15",7,"INE737B01033"]
["ADSL","EQ",13.2,13.7,13.2,13.25,13.25,13.4,8523,114294.95,"2019-04-15",47,"INE102I01027"]
["ADVANIHOTR","EQ",69.55,69.55,68.15,68.45,68.35,69.75,1610,110569.35,"2019-04-15",42,"INE199C01026"]
["ADVENZYMES","EQ",188,191.4,188,189.05,189.5,187.95,57642,10909296,"2019-04-15",1017,"INE837H01020"]
["AEGISCHEM","EQ",209.4,214.5,208.5,211.95,211.75,208.4,116726,24734210.55,"2019-04-15",4248,"INE208C01025"]
["AGARIND","EQ",153.3,157.7,153.25,156.55,156.2,153.9,1094,170634.6,"2019-04-15",39,"INE204E01012"]
["AGCNET","EQ",118,121.65,115,121.1,121.65,117.5,11284,1327219.9,"2019-04-15",104,"INE676A01019"]
["AGLSL","EQ",59.05,59.5,58.3,59.2,59.35,58.35,4073,241669.65,"2019-04-15",46,"INE517U01013"]
["AGRITECH","EQ",63,73.4,59.05,67.6,68.4,61.2,346982,24613838.75,"2019-04-15",2594,"INE449G01018"]
["AGROPHOS","BE",73,73,66.95,68.8,72,70,116902,8270709.15,"2019-04-15",59,"INE740V01019"]
["AHLEAST","EQ",244,244,235.05,238.65,238,237.15,376,89110.8,"2019-04-15",33,"INE926K01017"]
["AHLUCONT","EQ",333.05,338.5,331.25,335.2,335.05,333.15,3277,1096939.25,"2019-04-15",137,"INE758C01029"]
["AHLWEST","EQ",370.15,383,368,378.55,381.9,370.15,974,368693.8,"2019-04-15",45,"INE915K01010"]
["AIAENG","EQ",1773,1802,1770,1795.3,1790.05,1773.35,11732,21040482.55,"2019-04-15",4391,"INE212H01026"]
["AIFL","BE",11.75,11.95,11.2,11.25,11.6,11.75,81376,926035.75,"2019-04-15",150,"INE428O01016"]
["AIONJSW","EQ",27.65,28,26.85,27,27.15,27.25,66100,1817033.75,"2019-04-15",280,"INE743C01021"]
["AJANTPHARM","EQ",1020.5,1030,1019.5,1027.15,1028,1019.55,137548,141095376.25,"2019-04-15",4653,"INE031B01049"]
["AJMERA","EQ",188,188.05,185.25,186.45,185.6,187,24266,4534985.2,"2019-04-15",599,"INE298G01027"]
["AKSHARCHEM","EQ",340,348.85,327.95,334.05,338.5,332.05,7292,2424459.5,"2019-04-15",297,"INE542B01011"]
["AKSHOPTFBR","EQ",18.45,18.8,18.3,18.6,18.7,18.3,320003,5948984.4,"2019-04-15",1265,"INE523B01011"]
["AKZOINDIA","EQ",1769.15,1770.05,1750,1752.15,1750,1761.8,3207,5630230.85,"2019-04-15",662,"INE133A01011"]
["ALANKIT","EQ",31.3,31.6,30.35,31.35,31,31.1,652053,20241223.4,"2019-04-15",5496,"INE914E01040"]
["ALBERTDAVD","EQ",424.8,428.9,405.1,418.05,418.45,413.6,2659,1117102.05,"2019-04-15",218,"INE155C01010"]
["ALBK","EQ",54.35,54.8,53.5,53.7,53.65,54.3,3259578,176471093.65,"2019-04-15",8432,"INE428A01015"]
["ALCHEM","BE",1.85,1.95,1.85,1.85,1.85,1.9,1751,3249.4,"2019-04-15",11,"INE964B01033"]
["ALEMBICLTD","EQ",42.75,43.2,42.4,42.75,42.85,42.75,101808,4368973.4,"2019-04-15",540,"INE426A01027"]
["ALICON","EQ",588.05,588.05,575.15,582,582,580.75,330,191958.15,"2019-04-15",62,"INE062D01024"]
["ALKALI","EQ",41.25,44,41.1,43.25,43.85,41.4,25179,1080798.25,"2019-04-15",262,"INE773I01017"]
["ALKEM","EQ",1760,1775,1752,1754.25,1752,1755.85,22086,38894897.85,"2019-04-15",2602,"INE540L01014"]
["ALKYLAMINE","EQ",880,893,863,871.1,872.1,871.25,15659,13816507.95,"2019-04-15",717,"INE150B01021"]
["ALLCARGO","EQ",116.85,119.45,115.1,115.95,116.55,116.7,209465,24608762.1,"2019-04-15",2950,"INE418H01029"]
["ALLSEC","BE",295,305,291.25,302.7,299,294.45,66686,19874343.6,"2019-04-15",332,"INE835G01018"]
["ALMONDZ","EQ",22,22.75,21.1,21.85,22.05,22.1,10196,223356.2,"2019-04-15",49,"INE326B01027"]
["ALOKTEXT","BE",4.55,4.65,4.45,4.5,4.55,4.45,1851659,8407491.45,"2019-04-15",1314,"INE270A01011"]
["ALPA","EQ",27.45,27.9,26.1,27.2,27.25,26.9,26935,737228.9,"2019-04-15",298,"INE385I01010"]
["ALPHAGEO","EQ",495.85,495.85,475,485.05,489.95,482.45,3859,1863090.75,"2019-04-15",444,"INE137C01018"]
["ALPSINDUS","BE",1.95,2.05,1.95,1.95,1.95,2.05,451,899.55,"2019-04-15",5,"INE093B01015"]
["AMARAJABAT","EQ",689.1,706.5,689.1,703.8,704.15,692.6,742932,520487042.5,"2019-04-15",17828,"INE885A01032"]
["AMBER","EQ",836.8,836.8,822.65,826,824,829.8,9356,7747655.85,"2019-04-15",985,"INE371P01015"]
["AMBIKCO","EQ",1125.85,1130,1125.85,1128.35,1130,1129.55,1094,1235661,"2019-04-15",84,"INE540G01014"]
["AMBUJACEM","EQ",230.2,230.35,226.9,227.45,227.3,229.15,2875556,654973739.4,"2019-04-15",19871,"INE079A01024"]
["AMDIND","EQ",22.1,22.45,21.55,21.55,21.55,21.95,8191,179437.3,"2019-04-15",48,"INE005I01014"]
["AMJLAND","EQ",19.95,20.4,19.5,20,20,19.85,7686,153225,"2019-04-15",87,"INE606A01024"]
["AMRUTANJAN","EQ",316.95,323,315,315.75,315.55,315.25,25150,7989287.7,"2019-04-15",1052,"INE098F01031"]
["ANANTRAJ","EQ",33.1,34.05,33.1,33.75,33.7,33.75,205623,6945961.7,"2019-04-15",2974,"INE242C01024"]
["ANDHRABANK","EQ",29,29.35,29,29.05,29,28.95,642631,18723924.2,"2019-04-15",1761,"INE434A01013"]
["ANDHRACEMT","BE",4.7,4.9,4.7,4.9,4.9,4.7,38067,186262,"2019-04-15",83,"INE666E01012"]
["ANDHRSUGAR","EQ",348.8,352.05,348.25,349,348.5,348.8,11954,4183599.4,"2019-04-15",510,"INE715B01013"]
["ANIKINDS","EQ",15.3,15.95,14.8,15.45,15.5,15.3,2106,32182.5,"2019-04-15",25,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.5,0.55,0.55,0.5,13945,7389.75,"2019-04-15",13,"INE106I01010"]
["ANSALAPI","EQ",11.65,11.95,11.3,11.5,11.5,11.65,91425,1064395.9,"2019-04-15",382,"INE436A01026"]
["ANSALHSG","EQ",13.3,13.3,12.7,12.8,12.8,13.5,138660,1792972.7,"2019-04-15",592,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.65,0.7,0.7,0.7,207809,149482.75,"2019-04-15",66,"INE414B01021"]
["ANUP","EQ",505.05,514,493.05,496.65,496.5,507.05,34183,17126464.6,"2019-04-15",2732,"INE294Z01018"]
["APARINDS","EQ",685,688,683.5,687.7,688,686.75,3539,2429155.3,"2019-04-15",137,"INE372A01015"]
["APCL","EQ",150.85,153.95,147,149.75,149.05,148.7,9508,1434531.45,"2019-04-15",279,"INE071F01012"]
["APCOTEXIND","EQ",538.9,545.4,524.75,542.7,543,530.5,7405,3967237.2,"2019-04-15",399,"INE116A01024"]
["APEX","EQ",339.9,346.7,337.25,342,342.4,338.55,94162,32203505.05,"2019-04-15",3259,"INE346W01013"]
["APLAPOLLO","EQ",1457,1510,1457,1498.75,1510,1456.85,184558,276770005.55,"2019-04-15",2964,"INE702C01019"]
["APLLTD","EQ",541,541,533.55,534.45,534,535.1,17140,9199801.15,"2019-04-15",668,"INE901L01018"]
["APOLLO","EQ",140.9,147.4,138.25,143.1,143.65,139.9,65070,9349018.2,"2019-04-15",1837,"INE713T01010"]
["APOLLOHOSP","EQ",1270.6,1285.35,1265.1,1271.4,1275,1264.3,525419,669475385.65,"2019-04-15",22118,"INE437A01024"]
["APOLLOTYRE","EQ",215.4,219.75,214.95,218,218.2,215,1155929,252176229.9,"2019-04-15",13773,"INE438A01022"]
["APOLSINHOT","EQ",875.05,897.8,826.6,848.1,859,852.1,6604,5686094.85,"2019-04-15",207,"INE451F01024"]
["APTECHT","EQ",176,181.75,175.75,176.9,177.2,176.1,235959,42114702.4,"2019-04-15",3010,"INE266F01018"]
["ARCHIDPLY","EQ",38.7,41.5,38.65,39.7,39.6,39.05,116432,4614365.65,"2019-04-15",297,"INE877I01016"]
["ARCHIES","EQ",24.3,24.3,23.4,23.85,23.85,24,40385,968393.2,"2019-04-15",321,"INE731A01020"]
["ARCOTECH","BE",5.65,5.75,5.5,5.65,5.65,5.5,23808,133607.2,"2019-04-15",70,"INE574I01035"]
["ARIES","EQ",87.5,87.85,86.1,86.4,86.65,86.9,39650,3448274.15,"2019-04-15",341,"INE298I01015"]
["ARIHANT","EQ",28.9,28.9,28.1,28.1,28.1,28.9,102,2946.2,"2019-04-15",3,"INE413D01011"]
["ARIHANTSUP","BE",59,59,56,58.65,57,57.3,601,35044.3,"2019-04-15",29,"INE643K01018"]
["ARMANFIN","EQ",359.95,372,359.95,362.1,366.9,359.95,7673,2824156.65,"2019-04-15",170,"INE109C01017"]
["AROGRANITE","EQ",49.6,56.95,49.55,52.2,52.4,49.65,226546,11974364.2,"2019-04-15",1279,"INE210C01013"]
["ARROWGREEN","EQ",77.95,78,75.6,76.65,76.7,75.9,6981,536967,"2019-04-15",186,"INE570D01018"]
["ARROWTEX","EQ",17.3,18,17.3,17.7,17.45,17.3,2880,50758.8,"2019-04-15",36,"INE933J01015"]
["ARSHIYA","EQ",32.3,34.4,31.65,33.1,33.45,32.55,54405,1816755.9,"2019-04-15",942,"INE968D01022"]
["ARSSINFRA","EQ",55,55.75,53.15,55.75,55.75,53.1,81671,4517269.9,"2019-04-15",408,"INE267I01010"]
["ARVIND","EQ",89.55,90.1,87.8,88,87.85,89.55,1461086,129328458.25,"2019-04-15",8186,"INE034A01011"]
["ARVINDFASN","EQ",970,975,948,955.1,968.95,969.95,28220,27065019,"2019-04-15",1531,"INE955V01021"]
["ARVSMART","EQ",127.4,127.4,121,123.45,122.55,125.85,33165,4096594.1,"2019-04-15",828,"INE034S01021"]
["ASAHIINDIA","EQ",257.35,261.45,254.85,258.2,260,255.25,38899,9998908.95,"2019-04-15",275,"INE439A01020"]
["ASAHISONG","EQ",161.05,162.85,158.25,160.65,161,161.9,408,65386,"2019-04-15",42,"INE228I01012"]
["ASAL","EQ",57,57.6,55.8,56,56,56.3,1455,82385.9,"2019-04-15",30,"INE900C01027"]
["ASHAPURMIN","BE",28,28.4,27.8,28.05,28.1,28,41670,1169429.55,"2019-04-15",79,"INE348A01023"]
["ASHIANA","EQ",122,122,119.9,120,120,120.1,28552,3432937.2,"2019-04-15",197,"INE365D01021"]
["ASHIMASYN","EQ",12,12.1,11.4,11.7,11.75,12,63503,741767.3,"2019-04-15",169,"INE440A01010"]
["ASHOKA","EQ",131.8,132,129.5,130,129.6,130.9,73828,9639097.3,"2019-04-15",3372,"INE442H01029"]
["ASHOKLEY","EQ",97,97.3,95.1,95.75,95.95,95.65,29805368,2862412853.4,"2019-04-15",78184,"INE208A01029"]
["ASIANHOTNR","EQ",138.1,138.1,132.15,132.25,132.2,134.1,228,30202.95,"2019-04-15",22,"INE363A01022"]
["ASIANPAINT","EQ",1447.95,1451.45,1427,1431.55,1430,1438.65,791389,1139355423.4,"2019-04-15",32329,"INE021A01026"]
["ASIANTILES","EQ",219,219,209.05,211.4,211.8,217.15,65964,14045341.15,"2019-04-15",1441,"INE022I01019"]
["ASPINWALL","EQ",163.1,169,163.1,166.8,165,163.5,923,153987.4,"2019-04-15",22,"INE991I01015"]
["ASSAMCO","BE",2.15,2.15,2,2.1,2.1,2.05,86723,178794.4,"2019-04-15",82,"INE442A01024"]
["ASTEC","EQ",514.85,517,508,509.3,510,508.3,27236,13904218.95,"2019-04-15",670,"INE563J01010"]
["ASTERDM","EQ",152.45,153.95,151.5,151.8,151.7,152.45,24101,3672497.7,"2019-04-15",1130,"INE914M01019"]
["ASTRAL","EQ",1209,1235,1195.5,1199.4,1197,1216.85,18129,22004250.35,"2019-04-15",2706,"INE006I01046"]
["ASTRAMICRO","EQ",100.2,100.9,98.2,98.95,98.85,100,556321,55492546.55,"2019-04-15",1517,"INE386C01029"]
["ASTRAZEN","EQ",2194.95,2298.7,2177,2264.75,2285.05,2179.85,35938,80395013.55,"2019-04-15",3758,"INE203A01020"]
["ASTRON","EQ",101.9,103,99.4,100,99.55,101.4,182566,18550659.4,"2019-04-15",1708,"INE646X01014"]
["ATFL","EQ",590.4,594.45,583.05,584.9,585,586.55,2704,1588371.85,"2019-04-15",183,"INE209A01019"]
["ATLANTA","EQ",18.6,19.5,18.55,19,18.85,19.05,27557,520490.7,"2019-04-15",372,"INE285H01022"]
["ATLASCYCLE","BE",75,75,72.05,73.7,74,72.2,2943,217858.75,"2019-04-15",44,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.05,658,65.8,"2019-04-15",4,"INE803A01027"]
["ATUL","EQ",3525,3525,3470,3500.25,3505,3476.7,14266,49931634.95,"2019-04-15",3378,"INE100A01010"]
["ATULAUTO","EQ",341.6,341.6,335.05,336.8,336.25,336.55,7589,2563209.95,"2019-04-15",658,"INE951D01028"]
["AUBANK","EQ",591.9,603.35,590,598.5,594,592,194755,116516340.6,"2019-04-15",9594,"INE949L01017"]
["AURIONPRO","EQ",149.45,149.45,145.2,147.75,147.1,146.8,21451,3177405.05,"2019-04-15",279,"INE132H01018"]
["AUROPHARMA","EQ",778,781.25,772.2,777.6,778.2,776.95,892794,693351620.15,"2019-04-15",23000,"INE406A01037"]
["AUSOMENT","EQ",38.4,38.4,35.6,37,37,37.25,3081,113955.75,"2019-04-15",19,"INE218C01016"]
["AUTOAXLES","EQ",1229,1229,1203.1,1205.95,1206.05,1212,4734,5725754.2,"2019-04-15",445,"INE449A01011"]
["AUTOIND","EQ",49.6,50.8,49.15,49.85,49.85,48.9,9818,490276.4,"2019-04-15",131,"INE718H01014"]
["AUTOLITIND","EQ",38.45,38.5,36.4,37.5,37.5,37.75,3423,126885.5,"2019-04-15",73,"INE448A01013"]
["AVADHSUGAR","EQ",439.9,466.4,436.15,456.6,456.9,436.4,69076,31361631.05,"2019-04-15",2319,"INE349W01017"]
["AVANTIFEED","EQ",399.7,409.8,395.5,405.65,406.5,397.65,552501,223443194.3,"2019-04-15",12425,"INE871C01038"]
["AVTNPL","EQ",25.9,26.1,25.55,25.95,25.85,25.9,18616,481303.25,"2019-04-15",128,"INE488D01021"]
["AXISBANK","EQ",764,770.2,760,762.85,763.2,764.35,3707106,2838198197.1,"2019-04-15",56024,"INE238A01034"]
["AXISCADES","EQ",59.55,59.8,56.7,57.75,57.6,59.5,82479,4781891.5,"2019-04-15",1335,"INE555B01013"]
["AXISGOLD","EQ",2794,2799,2777.1,2795.9,2799,2797.5,128,356737.15,"2019-04-15",35,"INF846K01347"]
["AXISNIFTY","EQ",1194.29,1194.81,1188.21,1188.21,1188.21,1188,53,63047.21,"2019-04-15",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.4,37.45,36.25,36.3,36.25,36.75,2126,78099.7,"2019-04-15",18,"INE193B01039"]
["BAFNAPHARM","EQ",9.75,9.8,9.25,9.3,9.3,9.65,19090,180450.4,"2019-04-15",153,"INE878I01014"]
["BAGFILMS","EQ",4.9,4.9,4.75,4.8,4.85,4.85,38662,186324.5,"2019-04-15",88,"INE116D01028"]
["BAJAJ-AUTO","EQ",3013,3046,2992,3035.05,3040.15,3008.15,271376,821145687.75,"2019-04-15",14984,"INE917I01010"]
["BAJAJCON","EQ",335.4,344,332.7,341.75,342.35,332.7,437359,149051119.05,"2019-04-15",10060,"INE933K01021"]
["BAJAJELEC","EQ",555,582.5,555,571.7,572.5,556.25,376838,215409519.4,"2019-04-15",12016,"INE193E01025"]
["BAJAJFINSV","EQ",7580,7580,7480.3,7509.15,7495,7536.85,101240,762769923.8,"2019-04-15",10284,"INE918I01018"]
["BAJAJHIND","EQ",9.05,9.1,8.9,8.95,8.95,8.95,1041505,9378043.75,"2019-04-15",1925,"INE306A01021"]
["BAJAJHLDNG","EQ",3318,3333.95,3285,3311.1,3310,3300.2,13158,43539794.8,"2019-04-15",1983,"INE118A01012"]
["BAJFINANCE","EQ",3028.6,3033,3001.95,3022.25,3022,3008.8,651634,1967903039.3,"2019-04-15",34056,"INE296A01024"]
["BALAJITELE","EQ",81.35,81.6,79.6,80.5,80.8,81.05,27042,2178597.8,"2019-04-15",418,"INE794B01026"]
["BALAMINES","EQ",482.95,487.5,480.5,481.4,480.55,479.35,12963,6267224.5,"2019-04-15",1049,"INE050E01027"]
["BALAXI","BE",64.6,64.6,64.6,64.6,64.6,61.55,1865,120479,"2019-04-15",11,"INE618N01014"]
["BALKRISHNA","EQ",39.55,41,38.9,40.2,40.2,38.95,11630,463241.8,"2019-04-15",206,"INE875R01011"]
["BALKRISIND","EQ",950,974,950,967.7,966,949.95,436153,420197327.65,"2019-04-15",11715,"INE787D01026"]
["BALLARPUR","EQ",2.7,2.75,2.65,2.65,2.65,2.75,2216837,5904007.45,"2019-04-15",855,"INE294A01037"]
["BALMLAWRIE","EQ",182.45,182.45,180,180.6,181,180.6,29775,5389760.5,"2019-04-15",769,"INE164A01016"]
["BALPHARMA","EQ",71.25,73.7,71.25,72.4,72.25,72.5,14656,1065146.15,"2019-04-15",235,"INE083D01012"]
["BALRAMCHIN","EQ",138.4,141.15,137.3,139.95,140.1,138.4,1653303,231187213.7,"2019-04-15",16672,"INE119A01028"]
["BANARBEADS","EQ",46.85,46.85,44.2,44.3,44.2,45.1,293,12965.85,"2019-04-15",14,"INE655B01011"]
["BANARISUG","EQ",1500.95,1508.7,1486.3,1502,1504,1504.3,238,356992.55,"2019-04-15",72,"INE459A01010"]
["BANCOINDIA","EQ",152.6,152.6,150,151.4,151.35,149.65,18306,2772007.5,"2019-04-15",438,"INE213C01025"]
["BANDHANBNK","EQ",535,537.35,522.6,534.75,535.9,534,197838,105589672.65,"2019-04-15",5232,"INE545U01014"]
["BANG","EQ",38.8,40,36.3,37.3,37.65,37.95,19733,749080.5,"2019-04-15",286,"INE863I01016"]
["BANKBARODA","EQ",131.4,132.2,129.8,130.75,130.65,131.15,12867190,1685502699.6,"2019-04-15",68561,"INE028A01039"]
["BANKBEES","EQ",3047,3069.5,3043,3063.51,3066.5,3045.77,2752,8431394.43,"2019-04-15",214,"INF732E01078"]
["BANKINDIA","EQ",99.6,101.2,98.8,99.05,99.1,99.55,5242978,523034905.15,"2019-04-15",17755,"INE084A01016"]
["BANSWRAS","EQ",67,69.5,65.7,66.95,66.9,68.05,2328,156091.3,"2019-04-15",60,"INE629D01012"]
["BARTRONICS","EQ",6.5,6.7,6.45,6.45,6.45,6.5,16115,104813.25,"2019-04-15",74,"INE855F01034"]
["BASF","EQ",1382.05,1405,1376.2,1385.25,1380,1395.85,10781,15051190,"2019-04-15",926,"INE373A01013"]
["BASML","EQ",185.05,190.05,181,182.3,181,190.3,132,24235.65,"2019-04-15",21,"INE186H01014"]
["BATAINDIA","EQ",1413.55,1419,1403,1413.85,1416.9,1408.05,455743,643093070.5,"2019-04-15",16382,"INE176A01028"]
["BAYERCROP","EQ",4257,4302.25,4215,4229.25,4221,4256.95,2623,11111892,"2019-04-15",815,"INE462A01022"]
["BBL","EQ",1082.95,1103,1075.1,1077.35,1076.1,1082.2,4472,4860247.05,"2019-04-15",527,"INE464A01028"]
["BBTC","EQ",1288.55,1337.7,1286.65,1313,1313,1283.9,165566,218201314.9,"2019-04-15",7382,"INE050A01025"]
["BCG","BE",4.75,4.75,4.75,4.75,4.75,4.55,94829,450437.75,"2019-04-15",81,"INE425B01027"]
["BDL","EQ",307,309.4,296.2,300.5,300,307.55,61159,18475976.1,"2019-04-15",2472,"INE171Z01018"]
["BEARDSELL","EQ",15.9,17.8,15.8,16.85,17,15.7,9508,159081.5,"2019-04-15",120,"INE520H01022"]
["BEDMUTHA","EQ",17.7,20.2,16.75,19.85,20.2,16.85,192823,3845320.55,"2019-04-15",504,"INE844K01012"]
["BEL","EQ",94.65,95.75,94.05,95,95.15,93.95,6884978,654111750.15,"2019-04-15",26863,"INE263A01024"]
["BEML","EQ",981,988.7,968.3,969.9,970,978.45,711165,696123257.65,"2019-04-15",14587,"INE258A01016"]
["BEPL","EQ",82.4,87.7,81.35,85.75,86.25,80.85,2606039,219751019.1,"2019-04-15",14829,"INE922A01025"]
["BERGEPAINT","EQ",327.1,332.85,325.9,330.8,330.4,327.35,321796,106262280.75,"2019-04-15",3897,"INE463A01038"]
["BFINVEST","EQ",265.5,268.3,260.1,261,262,264,42620,11250129.55,"2019-04-15",1047,"INE878K01010"]
["BFUTILITIE","EQ",213.2,217.4,211.1,213.2,213.5,212.5,403923,86444067.15,"2019-04-15",6296,"INE243D01012"]
["BGLOBAL","BE",2.35,2.45,2.3,2.35,2.35,2.35,25549,60166.5,"2019-04-15",17,"INE224M01013"]
["BGRENERGY","EQ",62.4,62.9,61.55,62.15,62.5,61.9,60602,3781078,"2019-04-15",706,"INE661I01014"]
["BHAGERIA","EQ",280,280,269,272.05,271.7,268.3,5590,1530139.85,"2019-04-15",325,"INE354C01027"]
["BHAGYANGR","EQ",31.95,31.95,30.8,31.05,30.8,31.6,4679,145992.25,"2019-04-15",67,"INE458B01036"]
["BHAGYAPROP","EQ",29.7,30.9,28.95,29.95,30,29.55,3192,94898.4,"2019-04-15",19,"INE363W01018"]
["BHANDARI","EQ",1.95,2,1.95,2,2,1.95,56729,112213.7,"2019-04-15",47,"INE474E01029"]
["BHARATFIN","EQ",1089,1108.8,1089,1098.85,1101.75,1092.35,179156,197338089.6,"2019-04-15",11851,"INE180K01011"]
["BHARATFORG","EQ",495,513.8,495,512.7,513.55,492.5,1280538,648425634.3,"2019-04-15",22298,"INE465A01025"]
["BHARATGEAR","EQ",147.1,152.95,147.1,150.5,150,148.95,10854,1635251.1,"2019-04-15",634,"INE561C01019"]
["BHARATRAS","EQ",4469.9,4517.05,4469.9,4496.05,4499,4473.7,656,2946262.5,"2019-04-15",209,"INE838B01013"]
["BHARATWIRE","EQ",56.85,58,52.9,54.95,54.7,56.55,66804,3639493.5,"2019-04-15",631,"INE316L01019"]
["BHARTIARTL","EQ",344.9,349,334.8,347.7,348,341.95,9201883,3141996799.6,"2019-04-15",82816,"INE397D01024"]
["BHEL","EQ",78.1,78.25,76.65,77.3,77.4,77.7,11053354,854032100.65,"2019-04-15",24734,"INE257A01026"]
["BIGBLOC","EQ",37.95,38,36,36,36,36,1536,55530.75,"2019-04-15",26,"INE412U01017"]
["BIL","EQ",269.1,269.2,260,260.5,260,269.45,1616,425713.5,"2019-04-15",307,"INE828A01016"]
["BILENERGY","BE",5.3,5.3,5.3,5.3,5.3,5.05,36738,194711.4,"2019-04-15",48,"INE607L01029"]
["BINANIIND","BE",36.75,37,35.8,36.25,36.9,36.25,4271,155184.8,"2019-04-15",65,"INE071A01013"]
["BINDALAGRO","EQ",15.3,15.45,14.5,14.75,14.65,15.05,43381,643126.95,"2019-04-15",185,"INE143A01010"]
["BIOCON","EQ",629.05,630.95,619.1,622.35,622,629,593607,370050716.7,"2019-04-15",17682,"INE376G01013"]
["BIOFILCHEM","BE",7.95,7.95,7.25,7.6,7.25,7.6,126,962.5,"2019-04-15",3,"INE829A01014"]
["BIRLACABLE","EQ",138.7,143.75,137.9,141.3,141.95,137.15,100392,14116882.45,"2019-04-15",2059,"INE800A01015"]
["BIRLACORPN","EQ",510,514.7,508.85,509.25,510,510.7,22857,11674970.6,"2019-04-15",1105,"INE340A01012"]
["BIRLAMONEY","EQ",53.15,54.35,51.65,52.9,53,51.7,63412,3353836.35,"2019-04-15",885,"INE865C01022"]
["BKMINDST","BE",4.95,4.95,4.8,4.8,4.8,4.8,1450,7011.9,"2019-04-15",13,"INE831Q01016"]
["BLBLIMITED","EQ",4.8,5,4.7,4.9,4.95,4.8,1141,5572,"2019-04-15",17,"INE791A01024"]
["BLISSGVS","EQ",178.15,179.35,177.4,178.85,178.5,179.3,516557,92300998.2,"2019-04-15",2192,"INE416D01022"]
["BLKASHYAP","EQ",19.45,20.1,19.25,19.85,19.8,19.15,134145,2641764.4,"2019-04-15",429,"INE350H01032"]
["BLS","EQ",130.1,134,123.65,126.8,126.5,132.25,97795,12495255.4,"2019-04-15",2617,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,3.7,3.7,3.7,3.7,3.6,270,999,"2019-04-15",3,"INE113O01014"]
["BLUECOAST","EQ",34.8,36.5,33.1,33.1,33.1,34.8,5422,182246,"2019-04-15",71,"INE472B01011"]
["BLUEDART","EQ",3257.7,3350,3222,3284.7,3284,3254.7,2575,8463256.95,"2019-04-15",759,"INE233B01017"]
["BLUESTARCO","EQ",690,690,673,678.15,676.5,684.05,53610,36421434.25,"2019-04-15",6261,"INE472A01039"]
["BODALCHEM","EQ",118,121.9,118,119.4,121.45,118.1,64872,7736046.8,"2019-04-15",1197,"INE338D01028"]
["BOMDYEING","EQ",137.45,139.25,135.55,136.75,136.95,136.95,1417797,194538034.15,"2019-04-15",11800,"INE032A01023"]
["BOROSIL","EQ",215.7,216.5,213.3,215.6,215.85,213.95,25202,5427807.2,"2019-04-15",1469,"INE666D01022"]
["BOSCHLTD","EQ",18000,18099,17918.95,18051.6,18080,17980.55,8112,146151466.3,"2019-04-15",4091,"INE323A01026"]
["BPCL","EQ",361.9,363,356.7,358.4,358.5,361.15,2239031,803720321.45,"2019-04-15",32549,"INE029A01011"]
["BPL","EQ",26.15,26.95,26,26.1,26.2,26,102686,2702567.1,"2019-04-15",599,"INE110A01019"]
["BRFL","EQ",9,9.25,8.2,8.6,8.75,9.1,275843,2421290.1,"2019-04-15",294,"INE589G01011"]
["BRIGADE","EQ",249.4,251,247,248.65,248.95,246.1,40188,10020534.3,"2019-04-15",1868,"INE791I01019"]
["BRITANNIA","EQ",2998,3008,2972,2998.45,2998,2984.3,221766,664224519.3,"2019-04-15",15456,"INE216A01030"]
["BRNL","EQ",115,117,111.3,112.55,112.35,114.55,13957,1587467.05,"2019-04-15",491,"INE727S01012"]
["BROOKS","EQ",54,61.8,53.55,56.75,56.8,53.6,347997,20608124.7,"2019-04-15",3765,"INE650L01011"]
["BSE","EQ",625.3,627,620,621.95,620,624.25,54963,34332304.3,"2019-04-15",2629,"INE118H01025"]
["BSELINFRA","EQ",1.9,2,1.85,1.95,1.95,2,20921,40902.25,"2019-04-15",37,"INE395A01016"]
["BSL","EQ",42,43,41.65,42,41.85,42.8,9224,388816.9,"2019-04-15",126,"INE594B01012"]
["BSLGOLDETF","EQ",2943,2943,2926,2926,2926,2950,10,29345,"2019-04-15",6,"INF209K01HT2"]
["BSLNIFTY","EQ",129.99,129.99,123.25,125.85,125.85,125.26,231,29122.63,"2019-04-15",16,"INF209K01IR4"]
["BSOFT","EQ",100.25,103.65,99.6,101.7,101.8,99.4,1388152,141573398.85,"2019-04-15",14207,"INE836A01035"]
["BURNPUR","BE",2.95,3.05,2.95,3.05,3.05,2.95,24152,72484.75,"2019-04-15",65,"INE817H01014"]
["BUTTERFLY","EQ",190.8,191.85,182,185.75,186.2,189.55,42049,7882303.8,"2019-04-15",1374,"INE295F01017"]
["BVCL","BE",16.5,16.95,16.5,16.8,16.8,16.15,946,15790.5,"2019-04-15",14,"INE139I01011"]
["BYKE","EQ",29.8,29.95,29.6,29.8,29.75,29.25,56155,1672903.5,"2019-04-15",353,"INE319B01014"]
["CADILAHC","EQ",341.55,344.2,338.8,341,340.8,341.9,508153,173518445.65,"2019-04-15",9204,"INE010B01027"]
["CALSOFT","EQ",24,24.7,21.8,23.8,23.95,23.9,11392,264381.2,"2019-04-15",102,"INE526B01014"]
["CAMLINFINE","EQ",48.25,48.25,47.4,47.85,47.95,47.8,72198,3457334.6,"2019-04-15",2194,"INE052I01032"]
["CANBK","EQ",285.65,287.5,279.7,280.75,281.5,284.85,4079349,1155603625.8,"2019-04-15",26423,"INE476A01014"]
["CANFINHOME","EQ",353.5,356,345.5,346.75,346,352.8,480853,169013917.95,"2019-04-15",7415,"INE477A01020"]
["CANTABIL","EQ",267.8,282.5,266.5,271.7,271.8,267.8,17594,4848737.8,"2019-04-15",636,"INE068L01016"]
["CAPACITE","EQ",233,234.35,230.5,231,230.5,232.55,55589,12862084.9,"2019-04-15",2602,"INE264T01014"]
["CAPLIPOINT","EQ",398.6,398.6,388.05,392.05,392.9,394.5,13993,5518540.5,"2019-04-15",614,"INE475E01026"]
["CAPTRUST","EQ",219.4,219.4,205,207.5,210.9,207.25,823,173548.6,"2019-04-15",50,"INE707C01018"]
["CARBORUNIV","EQ",381,381,376,376.95,376.75,379.25,13878,5246880.45,"2019-04-15",822,"INE120A01034"]
["CAREERP","EQ",72.9,72.95,71.45,71.95,72,71.85,5902,423881.85,"2019-04-15",112,"INE521J01018"]
["CARERATING","EQ",994.95,994.95,989,989.1,989.8,989.95,24782,24525069.7,"2019-04-15",603,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.95,0.9,0.95,0.95,0.95,219650,204936.8,"2019-04-15",68,"INE068D01021"]
["CASTROLIND","EQ",167,167.45,165.25,166.1,165.25,166.7,284905,47468783.1,"2019-04-15",4100,"INE172A01027"]
["CCHHL","EQ",6.55,6.95,6.45,6.5,6.5,6.35,62260,414245.6,"2019-04-15",113,"INE652F01027"]
["CCL","EQ",271.2,272,268.3,269.95,270,271.2,63214,17091401.8,"2019-04-15",1005,"INE421D01022"]
["CDSL","EQ",233.95,236,232.65,235.05,235,233.65,121313,28442223.05,"2019-04-15",3853,"INE736A01011"]
["CEATLTD","EQ",1113.9,1136,1109.55,1120.75,1118,1109.4,578416,650833914.4,"2019-04-15",15480,"INE482A01020"]
["CEBBCO","EQ",19,19.45,18.5,19.2,19.3,19,9709,184108.85,"2019-04-15",56,"INE209L01016"]
["CELEBRITY","EQ",8.65,8.8,8.45,8.65,8.7,8.55,25131,216993.45,"2019-04-15",35,"INE185H01016"]
["CELESTIAL","EQ",5.7,6,5.7,5.8,6,5.8,30179,174550.7,"2019-04-15",61,"INE221I01017"]
["CENTENKA","EQ",237.8,249.5,237.25,245,245.65,237.8,88098,21337422.3,"2019-04-15",1279,"INE485A01015"]
["CENTEXT","EQ",5.8,5.8,5.6,5.65,5.65,5.8,159248,901881.25,"2019-04-15",291,"INE281A01026"]
["CENTRALBK","EQ",35.3,35.3,34.85,35,34.9,35.15,605846,21215056.4,"2019-04-15",2020,"INE483A01010"]
["CENTRUM","EQ",33.85,34.15,33.2,33.35,33.2,33.65,38397,1290795.8,"2019-04-15",209,"INE660C01027"]
["CENTUM","EQ",486.3,506.05,477.1,482.1,480,476.55,8977,4389189.9,"2019-04-15",824,"INE320B01020"]
["CENTURYPLY","EQ",187.1,190.95,187.1,188.9,189.9,187.55,149836,28309019.85,"2019-04-15",4038,"INE348B01021"]
["CENTURYTEX","EQ",928.5,932,920.55,924.8,924.85,925.2,239757,221979616.5,"2019-04-15",6259,"INE055A01016"]
["CERA","EQ",2780.05,2852,2760,2808.2,2820,2781.9,4425,12517478.5,"2019-04-15",930,"INE739E01017"]
["CEREBRAINT","EQ",27.35,29.3,27.3,27.95,28.25,27.1,175456,4995873.9,"2019-04-15",820,"INE345B01019"]
["CESC","EQ",732.75,749.9,724.55,746.65,748.45,726.55,346628,256895430.25,"2019-04-15",10012,"INE486A01013"]
["CESCVENT","EQ",590,590,573.15,580.45,580,583.1,32627,18934499.25,"2019-04-15",1730,"INE425Y01011"]
["CGCL","EQ",187.25,187.45,183.2,184.5,184.35,186.3,650392,120662947.55,"2019-04-15",3587,"INE180C01026"]
["CGPOWER","EQ",39.15,39.5,38.65,38.75,38.7,39.05,7518495,293384765.95,"2019-04-15",18980,"INE067A01029"]
["CHALET","EQ",324.05,335.55,321.25,330.5,330.1,324.15,45483,15067424.15,"2019-04-15",942,"INE427F01016"]
["CHAMBLFERT","EQ",168.05,173.25,166.85,170.25,171,165.7,317553,54020852.2,"2019-04-15",11077,"INE085A01013"]
["CHEMFAB","EQ",147.05,148.85,147,148.05,148.5,147,683,100668.4,"2019-04-15",23,"INE783X01023"]
["CHENNPETRO","EQ",262.6,264.05,259.75,262.3,262,260.05,168910,44241543.8,"2019-04-15",4266,"INE178A01016"]
["CHOLAFIN","EQ",1481,1498.2,1475.2,1481.45,1477.3,1481.35,128441,191010886.9,"2019-04-15",5915,"INE121A01016"]
["CHOLAHLDNG","EQ",492.95,495,487.05,494,493,485.7,122806,60494046.15,"2019-04-15",388,"INE149A01033"]
["CHROMATIC","EQ",1.05,1.05,1,1.05,1.05,1.1,21384,21652.3,"2019-04-15",32,"INE662C01015"]
["CIGNITITEC","EQ",395,399.85,388.3,389.4,389,394.55,16336,6444887.25,"2019-04-15",440,"INE675C01017"]
["CIMMCO","EQ",34.45,35.2,33.3,34.1,34.45,34,22964,791821,"2019-04-15",241,"INE184C01028"]
["CINELINE","EQ",45.4,47,45.4,46.55,47,45.05,130448,6031430.15,"2019-04-15",980,"INE704H01022"]
["CINEVISTA","BE",6,6,5.75,5.75,5.75,6,1150,6862.5,"2019-04-15",5,"INE039B01026"]
["CIPLA","EQ",555,569.2,552,566.3,566.7,554.85,2252373,1261588698.9,"2019-04-15",33617,"INE059A01026"]
["CKFSL","BE",60.05,60.05,60.05,60.05,60.05,63.2,7525,451876.25,"2019-04-15",56,"INE391Z01012"]
["CLEDUCATE","EQ",125.9,125.9,120,125.1,125.7,126.35,3575,439903.5,"2019-04-15",241,"INE201M01011"]
["CLNINDIA","EQ",344,345.25,342,342.85,342.8,344.75,15860,5463543.3,"2019-04-15",288,"INE492A01029"]
["CMICABLES","EQ",135.55,137.5,135.25,137,137,136.15,86548,11854129.4,"2019-04-15",549,"INE981B01011"]
["CNOVAPETRO","EQ",17.3,17.5,17.3,17.4,17.4,17.3,253,4383.4,"2019-04-15",6,"INE672K01025"]
["COALINDIA","EQ",244,251.95,243.25,250,250.8,240.8,15659370,3897307060.6,"2019-04-15",225806,"INE522F01014"]
["COCHINSHIP","EQ",397.95,398,392.2,393.75,394,394.35,26079,10272751.9,"2019-04-15",1139,"INE704P01017"]
["COFFEEDAY","EQ",276.2,277.95,273.2,273.85,273.6,274.35,95220,26225238.3,"2019-04-15",1543,"INE335K01011"]
["COLPAL","EQ",1217,1224.6,1206.05,1215.6,1222,1211.75,387657,471032788.7,"2019-04-15",18735,"INE259A01022"]
["COMPINFO","EQ",17.6,18.3,17.4,17.5,17.4,17.5,12851,228384.6,"2019-04-15",82,"INE070C01037"]
["COMPUSOFT","EQ",9.1,9.5,8.95,9.05,8.95,8.85,36011,328681.65,"2019-04-15",83,"INE453B01029"]
["CONCOR","EQ",516.05,519.4,511,513.4,512.6,514.3,346940,178236861.7,"2019-04-15",15989,"INE111A01025"]
["CONSOFINVT","EQ",45.35,46.35,45.2,45.35,45.35,45,380,17216.9,"2019-04-15",9,"INE025A01027"]
["CONTROLPR","EQ",268,269.9,262,265,265,264.35,1670,442616,"2019-04-15",119,"INE663B01015"]
["CORALFINAC","EQ",18.05,18.05,16.9,17.05,17,17.15,7067,121816.45,"2019-04-15",107,"INE558D01021"]
["CORDSCABLE","EQ",63.6,68.8,63.6,67.85,67.55,63.65,46688,3152027.3,"2019-04-15",775,"INE792I01017"]
["COROMANDEL","EQ",436.2,446.5,432.2,442.15,446,434.85,204983,89363484.35,"2019-04-15",8000,"INE169A01031"]
["CORPBANK","EQ",28,28.25,27.8,27.85,27.8,27.95,267323,7478213.15,"2019-04-15",1168,"INE112A01023"]
["COSMOFILMS","EQ",195.05,221,195.05,213.3,220,197,92372,19469448.6,"2019-04-15",1922,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.3,2.2,2.25,2.25,2.25,10411,23283.8,"2019-04-15",21,"INE695B01025"]
["COX&KINGS","EQ",135,136.05,134.05,134.6,134.6,134.95,89954,12154901.25,"2019-04-15",5015,"INE008I01026"]
["CPSEETF","EQ",26.7,27.31,23,27.22,27.23,27.07,27120975,739048099.48,"2019-04-15",12187,"INF457M01133"]
["CREATIVEYE","EQ",2.15,2.25,2.15,2.15,2.15,2.25,7942,17775.3,"2019-04-15",4,"INE230B01021"]
["CREDITACC","EQ",545,547,526.15,529.35,527,544.5,34805,18715150.9,"2019-04-15",1727,"INE741K01010"]
["CREST","EQ",137.75,137.75,128.9,130.8,129,131.85,2804,371697.5,"2019-04-15",83,"INE559D01011"]
["CRISIL","EQ",1545,1574,1535.35,1568.85,1570,1540.55,12250,19126782.9,"2019-04-15",1584,"INE007A01025"]
["CRMFGETF","EQ",2970,2975,2970,2975,2975,2985,2,5945,"2019-04-15",2,"INF760K01BR1"]
["CROMPTON","EQ",232.95,237.75,229.8,234.8,234.85,232.3,1661953,390265080,"2019-04-15",20399,"INE299U01018"]
["CTE","EQ",43.35,44.8,43.35,43.65,43.4,43.75,3542,156564.3,"2019-04-15",62,"INE627H01017"]
["CUB","EQ",198.75,199.75,196.7,197.15,197.45,198.1,360275,71553330.05,"2019-04-15",7001,"INE491A01021"]
["CUBEXTUB","EQ",14.2,14.65,13.75,14,14,14.15,3161,44245.35,"2019-04-15",22,"INE144D01012"]
["CUMMINSIND","EQ",748,755.9,745,750.95,751.05,749.9,147965,111096200.5,"2019-04-15",4966,"INE298A01020"]
["CUPID","EQ",133.45,149,133.45,136.55,137,133.45,28515,3915762.7,"2019-04-15",901,"INE509F01011"]
["CURATECH","BE",1.2,1.2,1.2,1.2,1.2,1.15,7474,8968.8,"2019-04-15",4,"INE117B01012"]
["CYBERMEDIA","EQ",4.05,4.05,4,4,4,4.05,400,1607.75,"2019-04-15",7,"INE278G01037"]
["CYBERTECH","EQ",46.15,46.15,43.9,45.2,45.1,45.3,2789,124952.1,"2019-04-15",54,"INE214A01019"]
["CYIENT","EQ",586.95,588,583.05,584.95,585,582.6,84268,49336590.45,"2019-04-15",4913,"INE136B01020"]
["DAAWAT","EQ",37.6,38.4,37.4,37.75,37.8,37.3,1359047,51370156.4,"2019-04-15",5729,"INE818H01020"]
["DABUR","EQ",409,411,404.85,405.75,406,407.3,1289166,525313005.8,"2019-04-15",17812,"INE016A01026"]
["DALBHARAT","EQ",1106.5,1115,1081,1087.35,1084.95,1101.6,29501,32148300.1,"2019-04-15",1162,"INE00R701025"]
["DALMIASUG","EQ",116.3,117.9,116,116.4,116,115.7,135482,15859289.8,"2019-04-15",2255,"INE495A01022"]
["DAMODARIND","EQ",42.8,43,42.05,42.3,42.7,41.55,2486,106083.35,"2019-04-15",20,"INE497D01022"]
["DATAMATICS","EQ",101.5,103.9,101.5,101.9,102,101.6,29397,3013268.05,"2019-04-15",432,"INE365B01017"]
["DBCORP","EQ",195.4,195.4,192,194.05,195,193.8,16972,3282265.8,"2019-04-15",393,"INE950I01011"]
["DBL","EQ",660.9,667.55,645.5,652.15,651,654.2,321003,210851683.05,"2019-04-15",11114,"INE917M01012"]
["DBREALTY","EQ",17.65,18.2,17.3,18,18.1,17.5,449577,8016189,"2019-04-15",4591,"INE879I01012"]
["DBSTOCKBRO","EQ",7.8,7.8,7.8,7.8,7.8,7.8,120,936,"2019-04-15",3,"INE921B01025"]
["DCAL","EQ",229,233.35,228,229.05,229.25,229.3,45353,10452907.8,"2019-04-15",2882,"INE385W01011"]
["DCBBANK","EQ",199.8,202,191.7,192.3,191.75,198.8,3368613,659437385.2,"2019-04-15",17974,"INE503A01015"]
["DCM","EQ",59.45,64.9,58.75,63,63.4,58.65,106416,6628487.35,"2019-04-15",963,"INE498A01018"]
["DCMSHRIRAM","EQ",396,411.9,392.2,396.1,394.45,394.1,149038,60292235.2,"2019-04-15",11908,"INE499A01024"]
["DCW","EQ",19.25,19.6,19.1,19.2,19.2,19.3,181566,3507907.7,"2019-04-15",1629,"INE500A01029"]
["DECCANCE","EQ",412,423.95,412,414.6,415,411.15,1228,509580.75,"2019-04-15",92,"INE583C01021"]
["DEEPAKFERT","EQ",138.9,139.95,136.5,139,139,136.85,205315,28412237.7,"2019-04-15",2343,"INE501A01019"]
["DEEPAKNTR","EQ",269.45,275,269.1,271.95,270.8,269.45,154894,42157045.8,"2019-04-15",9990,"INE288B01029"]
["DEEPIND","EQ",143.4,143.4,139.45,141.15,140.2,140.9,15392,2171739.6,"2019-04-15",559,"INE677H01012"]
["DELTACORP","EQ",259.7,260.7,256.5,257.45,257,258.55,671562,173585120.15,"2019-04-15",8420,"INE124G01033"]
["DELTAMAGNT","EQ",76.35,76.35,70.25,70.9,70.75,73.5,1294,92868.8,"2019-04-15",28,"INE393A01011"]
["DEN","EQ",68.95,69.1,67.5,68.6,68.35,68.3,25861,1768081.1,"2019-04-15",440,"INE947J01015"]
["DENORA","EQ",313.75,323,313.75,318.8,319.5,316,3841,1222940.65,"2019-04-15",346,"INE244A01016"]
["DFMFOODS","EQ",246,259,240.4,255.6,257,242.35,55496,13947572.05,"2019-04-15",1463,"INE456C01020"]
["DHAMPURSUG","EQ",223.95,228,221.55,225.2,225,223.05,358521,80843789.45,"2019-04-15",6909,"INE041A01016"]
["DHANBANK","EQ",20.3,20.45,19.95,20.15,20.2,20,429133,8656538.3,"2019-04-15",848,"INE680A01011"]
["DHANUKA","EQ",398.8,399.1,395.05,397.05,398,394,6001,2385146.8,"2019-04-15",641,"INE435G01025"]
["DHARSUGAR","EQ",11,11.3,11,11.1,11.1,11.1,2682,29944.35,"2019-04-15",21,"INE988C01014"]
["DHFL","EQ",169.25,169.95,166.2,167.2,166.8,167.05,9298244,1562979405.05,"2019-04-15",59725,"INE202B01012"]
["DHUNINV","EQ",273.4,283,267.05,272.4,273.9,267.7,1620,446622.25,"2019-04-15",79,"INE320L01011"]
["DIAMONDYD","EQ",921.4,943.8,902.65,933.2,932,930.7,5950,5493036.5,"2019-04-15",893,"INE393P01035"]
["DICIND","EQ",347.15,364.7,341,355,355,342.1,370,128531,"2019-04-15",46,"INE303A01010"]
["DIGJAMLTD","BE",4.3,4.45,4.1,4.15,4.15,4.3,32805,137158.7,"2019-04-15",67,"INE731U01010"]
["DISHTV","EQ",38.85,40.15,38.6,39.85,39.85,38.65,13533896,532270011.45,"2019-04-15",17675,"INE836F01026"]
["DIVISLAB","EQ",1730,1749,1720.3,1744.85,1745,1732.1,422148,733613947.8,"2019-04-15",11138,"INE361B01024"]
["DIXON","EQ",2397.9,2417.3,2350,2352.95,2352.1,2410.85,9546,22701946.3,"2019-04-15",1444,"INE935N01012"]
["DLF","EQ",183,185.2,181.45,184.75,184.55,181.85,13223734,2430930454.2,"2019-04-15",75610,"INE271C01023"]
["DLINKINDIA","EQ",82.85,84,81.1,83.9,83.85,81.9,39329,3270616.6,"2019-04-15",1289,"INE250K01012"]
["DMART","EQ",1463,1471.95,1448.1,1453.25,1450,1465.35,246361,359128003.4,"2019-04-15",17229,"INE192R01011"]
["DNAMEDIA","EQ",1.05,1.05,0.95,0.95,1,1,126280,123598.75,"2019-04-15",60,"INE016M01021"]
["DOLLAR","EQ",282,286,276.5,278.2,276.5,277.95,9058,2543282.5,"2019-04-15",484,"INE325C01035"]
["DOLPHINOFF","EQ",50.95,52.4,50,50.15,50.05,50.75,95074,4815286.3,"2019-04-15",929,"INE920A01011"]
["DONEAR","EQ",41.3,41.3,40.6,40.85,41.25,40.8,16546,678604.8,"2019-04-15",173,"INE668D01028"]
["DPSCLTD","EQ",12.9,13,12.55,12.6,12.6,12.75,13373,170409.45,"2019-04-15",32,"INE360C01024"]
["DQE","EQ",7.8,8.1,7.25,7.5,7.5,8.05,113616,854338.45,"2019-04-15",309,"INE656K01010"]
["DREDGECORP","EQ",419.95,422.6,414.6,417.55,417.5,417.9,137709,57670982.8,"2019-04-15",5051,"INE506A01018"]
["DRREDDY","EQ",2821.6,2829.8,2781,2792.8,2790.15,2807.05,556519,1556132685.6,"2019-04-15",29474,"INE089A01023"]
["DSSL","EQ",28.35,28.7,28.05,28.6,28.7,28.35,5019,142878.65,"2019-04-15",37,"INE417B01040"]
["DTIL","EQ",222.8,224.95,221.15,221.25,221.25,224,732,163495.75,"2019-04-15",16,"INE341R01014"]
["DUCON","EQ",14,15.2,13.7,14.55,14.6,13.85,1469703,20983442.5,"2019-04-15",1573,"INE741L01018"]
["DVL","EQ",90.95,93.5,90.95,92.8,93.5,89.7,6767,625111.25,"2019-04-15",137,"INE477B01010"]
["DWARKESH","EQ",29.05,29.4,28.55,28.8,28.7,29.05,449404,13032530.05,"2019-04-15",1181,"INE366A01041"]
["DYNAMATECH","EQ",1511.1,1520.05,1484,1510.55,1518,1517.35,1288,1928199.45,"2019-04-15",166,"INE221B01012"]
["DYNPRO","EQ",111.35,118.3,111.35,116.5,117.6,113.4,11888,1357609,"2019-04-15",267,"INE256H01015"]
["EASTSILK","BE",2,2.05,2,2.05,2.05,2,4040,8280.7,"2019-04-15",7,"INE962C01027"]
["EASUNREYRL","EQ",8.75,8.95,8.35,8.4,8.35,8.75,11438,98167.45,"2019-04-15",137,"INE268C01029"]
["EBANK","EQ",3600,3624.9,2951,3450,3450,3450.65,38,127488.42,"2019-04-15",23,"INF754K01EL1"]
["ECEIND","EQ",353.7,362,342.15,344.25,345,344.65,3745,1302888.15,"2019-04-15",203,"INE588B01014"]
["ECLERX","EQ",1119,1129.95,1115.2,1123.6,1124.3,1118.8,13461,15140694.65,"2019-04-15",2029,"INE738I01010"]
["EDELWEISS","EQ",179,179.95,174.7,175.3,175.2,178.4,1106441,195362996.95,"2019-04-15",15264,"INE532F01054"]
["EICHERMOT","EQ",21362,21560,21251,21331.95,21335,21361.15,64604,1385471763.35,"2019-04-15",15803,"INE066A01013"]
["EIDPARRY","EQ",202.75,208.8,202,205.35,205.65,201.8,61713,12716904.25,"2019-04-15",1729,"INE126A01031"]
["EIHAHOTELS","EQ",384,392.95,380.6,386.45,380.6,383.95,1658,641153.1,"2019-04-15",159,"INE276C01014"]
["EIHOTEL","EQ",190.55,194.85,190.15,194.05,192.5,191.45,56925,10974439.05,"2019-04-15",3320,"INE230A01023"]
["EIMCOELECO","EQ",398,398,381,386.9,385.1,392.65,1043,402385.7,"2019-04-15",62,"INE158B01016"]
["EKC","EQ",28.65,29.65,28.2,28.7,28.8,28.45,79042,2286603,"2019-04-15",474,"INE184H01027"]
["ELAND","BE",7.65,8,7.65,7.85,7.9,7.65,12265,96957.6,"2019-04-15",61,"INE311H01018"]
["ELECON","EQ",61.15,64.45,60.5,64.05,64.2,60.6,974380,60458146.15,"2019-04-15",3181,"INE205B01023"]
["ELECTCAST","EQ",20.35,21.3,20.35,20.95,21.1,20.9,55705,1170607.3,"2019-04-15",621,"INE086A01029"]
["ELECTHERM","EQ",209.45,214,202.3,212,211.7,207.2,30816,6493692.8,"2019-04-15",824,"INE822G01016"]
["ELGIEQUIP","EQ",258.55,264.9,257.2,264,264.8,257.3,23642,6234614.05,"2019-04-15",1283,"INE285A01027"]
["ELGIRUBCO","EQ",23.9,24.3,23.15,23.8,24,23.95,4170,99276.65,"2019-04-15",51,"INE819L01012"]
["EMAMILTD","EQ",403.3,403.95,393.5,398.15,397.5,401.45,210214,83470328.95,"2019-04-15",7230,"INE548C01032"]
["EMAMIREAL","EQ",118.55,118.55,116.1,116.75,116.1,116.85,15250,1782261.4,"2019-04-15",295,"INE778K01012"]
["EMCO","BE",3.4,3.45,3.25,3.4,3.4,3.4,6710,22423.6,"2019-04-15",24,"INE078A01026"]
["EMKAY","EQ",101.2,101.2,93.6,94.2,94.3,99.7,43937,4219917.7,"2019-04-15",618,"INE296H01011"]
["EMMBI","EQ",124.65,127.55,124.65,125.45,125,124.65,7467,939500.5,"2019-04-15",241,"INE753K01015"]
["ENDURANCE","EQ",1175,1182,1168,1176.6,1174.7,1166.95,57902,68044239.35,"2019-04-15",3683,"INE913H01037"]
["ENERGYDEV","EQ",7.8,7.9,7.45,7.7,7.7,7.9,35497,275530.4,"2019-04-15",109,"INE306C01019"]
["ENGINERSIN","EQ",122.25,124.25,120.7,121.4,121.1,121.5,2576111,315600406.3,"2019-04-15",32094,"INE510A01028"]
["ENIL","EQ",527.6,531.95,521,525.6,527,524.3,1986,1043671.05,"2019-04-15",244,"INE265F01028"]
["EON","EQ",38.05,40,37.1,38.5,38.35,38.3,16400,631979.65,"2019-04-15",212,"INE076H01025"]
["EQ30","EQ",281.05,288.95,281.05,288.95,288.95,289,14,3990,"2019-04-15",5,"INF754K01EM9"]
["EQUITAS","EQ",135.95,137.1,134.25,135.2,135.45,135,1908076,258067253.5,"2019-04-15",8165,"INE988K01017"]
["ERIS","EQ",632.1,643.8,632.1,636.75,633,632.1,4275,2725898.95,"2019-04-15",578,"INE406M01024"]
["EROSMEDIA","EQ",78.5,78.65,77.4,77.65,77.75,78.3,655001,51052349.35,"2019-04-15",3521,"INE416L01017"]
["ESABINDIA","EQ",876.1,893,876.05,890.85,885,882.9,439,389365.3,"2019-04-15",150,"INE284A01012"]
["ESCORTS","EQ",793.25,794.8,782.6,786.3,789.1,787.4,1006147,793520553.55,"2019-04-15",20877,"INE042A01014"]
["ESSARSHPNG","EQ",10.15,10.55,10.1,10.3,10.5,10.35,13062,134580.75,"2019-04-15",90,"INE122M01019"]
["ESSDEE","EQ",13.9,14.35,13.65,13.75,13.85,13.75,12376,171043.15,"2019-04-15",163,"INE825H01017"]
["ESSELPACK","EQ",130,132.4,126.7,130.95,130.3,128.65,624694,81492206.9,"2019-04-15",3134,"INE255A01020"]
["ESTER","EQ",35.25,35.9,35,35.1,35.1,35.05,20401,721677.7,"2019-04-15",191,"INE778B01029"]
["EUROMULTI","BE",0.8,0.9,0.8,0.8,0.8,0.85,2025,1691.3,"2019-04-15",8,"INE063J01011"]
["EUROTEXIND","EQ",17,17,17,17,17,16.9,50,850,"2019-04-15",1,"INE022C01012"]
["EVEREADY","EQ",185.4,189.45,184.65,185.65,186,185.05,248105,46345865.75,"2019-04-15",2649,"INE128A01029"]
["EVERESTIND","EQ",444.9,447,436,437.9,436,438.3,18031,7966614.6,"2019-04-15",782,"INE295A01018"]
["EXCEL","EQ",1.65,1.65,1.6,1.65,1.65,1.6,255218,421099.15,"2019-04-15",142,"INE688J01015"]
["EXCELCROP","EQ",3692.85,3705.95,3640,3687.6,3677,3723.65,6601,24243412.15,"2019-04-15",499,"INE223G01017"]
["EXCELINDUS","EQ",1142,1142.05,1124.45,1129.4,1128,1145.8,5728,6478699.95,"2019-04-15",886,"INE369A01029"]
["EXIDEIND","EQ",221.4,227,220.9,226.3,226.15,220.9,1730010,389562254.55,"2019-04-15",16849,"INE302A01020"]
["FACT","EQ",38.75,39,38.3,38.55,38.55,37.65,141953,5474974.35,"2019-04-15",1189,"INE188A01015"]
["FAIRCHEM","EQ",463.8,463.8,458.1,459.4,459.1,456.95,1247,573990.7,"2019-04-15",109,"INE959A01019"]
["FCL","EQ",41.3,42.6,40.85,41.45,41.65,41.05,258157,10748528.7,"2019-04-15",1786,"INE045J01026"]
["FCONSUMER","EQ",44.5,45.5,44,45.15,45.4,44.4,1501636,67592080.8,"2019-04-15",10404,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.25,317789,71366.4,"2019-04-15",74,"INE512B01022"]
["FDC","EQ",166.35,168.05,164.05,164.6,164.5,166.8,12833,2131191.95,"2019-04-15",381,"INE258B01022"]
["FEDERALBNK","EQ",96.95,98.15,96.6,97.4,97.7,96.6,5170594,504084649.9,"2019-04-15",16523,"INE171A01029"]
["FEL","EQ",38.35,38.85,37.85,38.2,38.2,38.35,254344,9743064.85,"2019-04-15",2316,"INE623B01027"]
["FELDVR","EQ",36.55,36.6,35.8,36.15,35.8,35.9,977,35402.75,"2019-04-15",26,"IN9623B01058"]
["FIEMIND","EQ",505,510.05,499.55,502.85,500.85,504.9,7663,3875327.05,"2019-04-15",628,"INE737H01014"]
["FILATEX","EQ",52.35,54.6,51.15,51.9,51.7,52,409083,21632280.9,"2019-04-15",2322,"INE816B01027"]
["FINCABLES","EQ",480,484,475,482.6,483.2,476.75,16987,8159547.65,"2019-04-15",1548,"INE235A01022"]
["FINEORG","EQ",1293.05,1321.6,1287.2,1317.8,1315.4,1295.75,5451,7099201.65,"2019-04-15",488,"INE686Y01026"]
["FINPIPE","EQ",484.95,488,482.35,484.35,488,484.95,12464,6037083.2,"2019-04-15",1906,"INE183A01016"]
["FLEXITUFF","EQ",45.45,49.65,45.1,49.65,49.65,45.15,11872,583061,"2019-04-15",247,"INE060J01017"]
["FLFL","EQ",481,484,477.1,481.45,482,479.45,19109,9185185.9,"2019-04-15",1069,"INE452O01016"]
["FMGOETZE","EQ",594.55,594.6,575.45,587.85,588.25,585.8,10957,6458351.95,"2019-04-15",2978,"INE529A01010"]
["FMNL","BE",42.95,43,41.5,42.9,43,41.5,3399,144465.7,"2019-04-15",38,"INE360L01017"]
["FORTIS","EQ",139.15,141.8,138.75,141.1,140.9,138.75,950881,133812839.65,"2019-04-15",5846,"INE061F01013"]
["FOSECOIND","EQ",1411.55,1489,1411.55,1463.95,1459,1411.55,2376,3462123.05,"2019-04-15",310,"INE519A01011"]
["FRETAIL","EQ",424.15,435,421.3,428.95,432,422.25,331357,142152473.4,"2019-04-15",5740,"INE752P01024"]
["FSC","EQ",574,579.7,561.95,566.2,564,567.5,102831,58408592,"2019-04-15",309,"INE935Q01015"]
["FSL","EQ",53.25,53.25,51.45,51.55,51.6,53.1,2638138,137406667.05,"2019-04-15",9644,"INE684F01012"]
["GABRIEL","EQ",153.1,153.85,148.65,149.35,149,152.5,32399,4878466.55,"2019-04-15",1015,"INE524A01029"]
["GAEL","EQ",219,219,215.6,216.65,217.45,216.15,19985,4327860.15,"2019-04-15",1077,"INE036B01022"]
["GAIL","EQ",356.5,358.3,351.85,354.05,353.6,356.75,3307071,1173724259.6,"2019-04-15",54818,"INE129A01019"]
["GAL","EQ",4.8,4.85,4.25,4.65,4.7,4.6,16885,77584.1,"2019-04-15",55,"INE482J01021"]
["GALAXYSURF","EQ",1034.9,1054.6,1021,1046.65,1054.6,1022.55,5969,6214247.5,"2019-04-15",799,"INE600K01018"]
["GALLANTT","EQ",50,50,47.45,48.45,48.4,49.85,8671,422474.7,"2019-04-15",181,"INE297H01019"]
["GALLISPAT","EQ",37.55,37.55,35.4,35.85,35.4,36.05,15014,546523.15,"2019-04-15",580,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.6,0.65,0.65,0.65,1021966,670655.35,"2019-04-15",163,"INE181G01025"]
["GANDHITUBE","EQ",351.8,351.8,342,345.95,346,343.55,1960,677928.95,"2019-04-15",51,"INE524B01027"]
["GANECOS","EQ",332.1,339,330.25,332.15,332,331.3,6395,2132835.25,"2019-04-15",235,"INE845D01014"]
["GANESHHOUC","EQ",69.3,72.6,68.1,69.8,69.5,68.65,111503,7876212.9,"2019-04-15",1368,"INE460C01014"]
["GANGESSECU","EQ",44.1,47,44.1,47,47,44.7,1032,47954.9,"2019-04-15",5,"INE335W01016"]
["GARDENSILK","EQ",20.15,20.2,19.55,19.7,19.65,19.9,7100,139873.95,"2019-04-15",82,"INE526A01016"]
["GARFIBRES","EQ",1154.95,1159.45,1134.2,1144.35,1135,1147.6,3583,4116008.2,"2019-04-15",289,"INE276A01018"]
["GATI","EQ",86.2,88.5,84.5,85.2,85.2,85.7,1946885,167682225.4,"2019-04-15",21455,"INE152B01027"]
["GAYAHWS","EQ",0.9,0.9,0.85,0.9,0.9,0.9,21360,18735.6,"2019-04-15",19,"INE287Z01012"]
["GAYAPROJ","EQ",173.85,176.8,173.5,175.95,175.2,173.45,12822,2251754.85,"2019-04-15",435,"INE336H01023"]
["GDL","EQ",145.8,145.8,141.05,142.55,141.9,143.65,93170,13437228,"2019-04-15",4206,"INE852F01015"]
["GEECEE","EQ",121.6,124.6,119.65,123.5,123.6,121.6,1646,201510.3,"2019-04-15",49,"INE916G01016"]
["GENESYS","EQ",108.1,109.7,102,103.2,103,108.75,68881,7225590.05,"2019-04-15",1210,"INE727B01026"]
["GENUSPAPER","EQ",7.6,7.6,7.2,7.2,7.25,7.3,44344,323698.3,"2019-04-15",115,"INE949P01018"]
["GENUSPOWER","EQ",29.1,29.6,28.85,28.95,28.95,28.95,157880,4610032.95,"2019-04-15",581,"INE955D01029"]
["GEOJITFSL","EQ",41.4,41.4,40.2,40.7,40.65,40.7,109581,4457886.75,"2019-04-15",1264,"INE007B01023"]
["GEPIL","EQ",863.9,871.4,850,861.1,868.95,851.15,27641,23748982.15,"2019-04-15",701,"INE878A01011"]
["GESHIP","EQ",298.15,302,294.5,296.25,297,297.75,34648,10309071.3,"2019-04-15",6557,"INE017A01032"]
["GET&D","EQ",277.75,277.75,273.5,275.05,275.3,276.75,17177,4725212.35,"2019-04-15",1146,"INE200A01026"]
["GHCL","EQ",243.8,243.8,238.6,239.5,238.6,242.1,70003,16829028.55,"2019-04-15",1864,"INE539A01019"]
["GICHSGFIN","EQ",265,265.9,262,262.85,263.75,263.75,27620,7303713.65,"2019-04-15",696,"INE289B01019"]
["GICRE","EQ",247,251.5,244.55,250,250.1,247.75,354786,88685610,"2019-04-15",3630,"INE481Y01014"]
["GILLANDERS","EQ",49,49.4,48,48.3,48.05,48.05,1390,67336.45,"2019-04-15",12,"INE047B01011"]
["GILLETTE","EQ",7300,7849.9,7250,7773.1,7795.1,7291.35,20685,157862444.2,"2019-04-15",5263,"INE322A01010"]
["GINNIFILA","EQ",13.55,13.9,13.55,13.7,13.8,13.6,35275,483355.85,"2019-04-15",304,"INE424C01010"]
["GIPCL","EQ",71.2,76.4,70.5,75.5,75.6,70.9,389879,29085312.9,"2019-04-15",2357,"INE162A01010"]
["GKWLIMITED","EQ",762,784.7,742.3,759.35,755.25,760.2,70,53377,"2019-04-15",22,"INE528A01020"]
["GLAXO","EQ",1302.6,1328.8,1295.55,1299.4,1297,1297.75,23810,31024583.9,"2019-04-15",2465,"INE159A01016"]
["GLENMARK","EQ",652.3,653,641.1,644.8,646,648.8,299389,193236301.25,"2019-04-15",9926,"INE935A01035"]
["GLOBALVECT","EQ",83.4,99.2,80.55,96.2,99.2,82.7,321309,30185634.4,"2019-04-15",3044,"INE792H01019"]
["GLOBOFFS","EQ",11.95,11.95,11.35,11.5,11.5,11.25,2296,26749.7,"2019-04-15",56,"INE446C01013"]
["GLOBUSSPR","EQ",151,154.65,147.35,149.55,149,151,220823,33540404.1,"2019-04-15",3861,"INE615I01010"]
["GMBREW","EQ",585.5,595,580,583.25,584.5,581.55,34758,20366161.5,"2019-04-15",1835,"INE075D01018"]
["GMDCLTD","EQ",77.4,78.9,77.15,77.85,77.8,77,142889,11154991.5,"2019-04-15",2831,"INE131A01031"]
["GMMPFAUDLR","EQ",1225,1228,1211,1214.85,1213.4,1209.6,3148,3843083.9,"2019-04-15",454,"INE541A01023"]
["GMRINFRA","EQ",18.65,18.95,18.5,18.6,18.55,18.65,8626458,161460785.8,"2019-04-15",7239,"INE776C01039"]
["GNA","EQ",324.65,330.3,323.05,328.95,330.3,322.95,12276,4019313,"2019-04-15",723,"INE934S01014"]
["GNFC","EQ",326.8,331.7,326.3,328.9,328.35,324.8,259629,85402168.75,"2019-04-15",7954,"INE113A01013"]
["GOACARBON","EQ",482.85,501.5,480.25,486.05,488.5,479.25,243322,119153021.9,"2019-04-15",7699,"INE426D01013"]
["GOCLCORP","EQ",348.4,348.4,335.05,343.15,343,341.55,2211,757289.65,"2019-04-15",124,"INE077F01035"]
["GODFRYPHLP","EQ",1152.7,1209.9,1149.6,1203.35,1205.7,1152.7,592748,704138966.65,"2019-04-15",16671,"INE260B01028"]
["GODREJAGRO","EQ",525,537,525,529.2,528.4,522.25,474926,251119923.8,"2019-04-15",12107,"INE850D01014"]
["GODREJCP","EQ",677.8,677.8,670.2,673,672.1,670.6,702499,473584527.1,"2019-04-15",16254,"INE102D01028"]
["GODREJIND","EQ",528,532.9,527.45,529.9,532.5,527.45,122006,64611695.7,"2019-04-15",4458,"INE233A01035"]
["GODREJPROP","EQ",909.95,963,909,957.2,955,907.9,925207,872743960.55,"2019-04-15",26460,"INE484J01027"]
["GOKEX","EQ",88.15,89.9,86.25,88.95,89,86.25,58182,5172775.3,"2019-04-15",694,"INE887G01027"]
["GOKUL","EQ",7.9,7.9,7.5,7.85,7.7,7.55,25250,196395.3,"2019-04-15",66,"INE020J01029"]
["GOKULAGRO","EQ",12.85,12.85,11.35,12.1,12.35,12.05,3252,39478.8,"2019-04-15",52,"INE314T01025"]
["GOLDBEES","EQ",2804.85,2814.5,2798.1,2801.95,2800.15,2817.4,8329,23354705.15,"2019-04-15",1269,"INF732E01102"]
["GOLDENTOBC","EQ",44.15,45.95,42.1,44.5,42.85,44.15,1880,83383.95,"2019-04-15",23,"INE973A01010"]
["GOLDIAM","EQ",77,77.1,74.25,75.45,75.1,77.55,5732,435057.25,"2019-04-15",232,"INE025B01017"]
["GOLDSHARE","EQ",2835,2849.95,2835,2841.6,2837.55,2847.3,420,1191980.8,"2019-04-15",74,"INF789F01059"]
["GOLDTECH","EQ",13.45,13.65,13.05,13.05,13.2,13.4,9327,123741.7,"2019-04-15",79,"INE805A01014"]
["GOODLUCK","EQ",64.6,66.5,64.6,65.6,65.6,64.5,15525,1017415.65,"2019-04-15",263,"INE127I01024"]
["GPIL","EQ",235.45,244.45,235.3,238.05,237.85,235.45,63822,15295143.9,"2019-04-15",3208,"INE177H01013"]
["GPPL","EQ",101.2,101.2,98.2,99,99,99.5,972142,96495267.5,"2019-04-15",10957,"INE517F01014"]
["GPTINFRA","EQ",63.5,64.9,60.5,62.9,63,63.6,5654,355431.05,"2019-04-15",54,"INE390G01014"]
["GRANULES","EQ",115.35,115.35,113.3,114.1,114,114.6,355689,40620568.25,"2019-04-15",4212,"INE101D01020"]
["GRAPHITE","EQ",457.2,478.35,456.8,470.75,473.5,456.2,2853137,1341864454.35,"2019-04-15",53172,"INE371A01025"]
["GRASIM","EQ",853.5,869,852.65,866,865,853.45,955859,824641916.3,"2019-04-15",17932,"INE047A01021"]
["GRAVITA","EQ",84.05,87,82.5,84,83.55,83.8,56983,4802497.65,"2019-04-15",842,"INE024L01027"]
["GREAVESCOT","EQ",144,145.7,141.85,143.9,144.1,145.35,130971,18871975.95,"2019-04-15",3946,"INE224A01026"]
["GREENLAM","EQ",985,993.9,966,993.25,983,963.65,3672,3616451.3,"2019-04-15",221,"INE544R01013"]
["GREENPLY","EQ",172,173,168.3,171.05,171,170.2,53700,9146129.05,"2019-04-15",1503,"INE461C01038"]
["GREENPOWER","BE",3.75,3.75,3.55,3.55,3.55,3.65,109080,392520,"2019-04-15",66,"INE999K01014"]
["GRINDWELL","EQ",588,602,588,599.05,601.9,590.1,7281,4360422.15,"2019-04-15",306,"INE536A01023"]
["GROBTEA","EQ",425,425,409,412,412,407.2,15,6241.8,"2019-04-15",4,"INE646C01018"]
["GRPLTD","EQ",1075.05,1075.05,1052.5,1057.15,1052.5,1070.1,29,30740.3,"2019-04-15",16,"INE137I01015"]
["GRSE","EQ",99.75,102.75,99.05,101.9,102,99.5,29601,3014471.3,"2019-04-15",411,"INE382Z01011"]
["GRUH","EQ",279.8,281.2,277,280.6,280.35,277.4,527383,147647257.8,"2019-04-15",9564,"INE580B01029"]
["GSCLCEMENT","EQ",21.7,22.5,21.6,22,22.05,21.85,18121,400663.6,"2019-04-15",140,"INE542A01039"]
["GSFC","EQ",105.05,108,105.05,107.15,107.7,104.2,1681352,179960229,"2019-04-15",10070,"INE026A01025"]
["GSKCONS","EQ",7191,7248,7165,7202.95,7184,7200.95,4951,35626452.55,"2019-04-15",1681,"INE264A01014"]
["GSPL","EQ",182,185.6,182,184.45,185.6,183.35,88489,16272848.7,"2019-04-15",3544,"INE246F01010"]
["GSS","EQ",125.9,130.75,124,125.15,125.05,125.15,81499,10311367.35,"2019-04-15",1102,"INE871H01011"]
["GTL","EQ",4.9,4.9,4.65,4.65,4.7,4.7,53739,252943.7,"2019-04-15",81,"INE043A01012"]
["GTLINFRA","EQ",0.95,1,0.95,0.95,1,1,2253093,2157682.8,"2019-04-15",470,"INE221H01019"]
["GTNIND","EQ",10,10,9.2,9.5,9.3,9.6,5477,51196.75,"2019-04-15",43,"INE537A01013"]
["GTNTEX","BE",11.45,11.55,11,11.55,11.55,11,3045,34733.35,"2019-04-15",15,"INE302H01017"]
["GTPL","EQ",69,71.05,67.9,69.9,69.85,67.75,57488,4004092.1,"2019-04-15",1112,"INE869I01013"]
["GUFICBIO","EQ",82.8,92.3,82.8,90.25,91.5,82.25,264535,23345485.4,"2019-04-15",3559,"INE742B01025"]
["GUJALKALI","EQ",482.2,495,482.1,494.25,493.9,484.4,98808,48459791.65,"2019-04-15",2933,"INE186A01019"]
["GUJAPOLLO","EQ",158.85,163,155,161.35,163,155.8,1999,318128.85,"2019-04-15",75,"INE826C01016"]
["GUJFLUORO","EQ",1045,1066,1038.55,1059.75,1056.15,1048.4,12601,13250571.2,"2019-04-15",1601,"INE538A01037"]
["GUJGASLTD","EQ",161,161.15,157.05,157.85,157.7,160.25,737074,116636399.4,"2019-04-15",4979,"INE844O01030"]
["GULFOILLUB","EQ",917.9,917.9,885.15,895.95,896,884.95,3982,3567351.95,"2019-04-15",690,"INE635Q01029"]
["GULFPETRO","EQ",73.5,76.8,73,75.05,75,72.75,43507,3274774.75,"2019-04-15",752,"INE586G01017"]
["GULPOLY","EQ",55.3,55.3,53.8,54.3,54.95,54.55,9661,527075.3,"2019-04-15",204,"INE255D01024"]
["GVKPIL","EQ",7.55,7.65,7.4,7.45,7.45,7.5,1151162,8636096.15,"2019-04-15",968,"INE251H01024"]
["HAL","EQ",717.25,717.25,705,707.5,709.65,710.55,9566,6782914.25,"2019-04-15",937,"INE066F01012"]
["HARITASEAT","EQ",453.4,470,453.4,462.65,465.5,455.55,4189,1931502.3,"2019-04-15",150,"INE939D01015"]
["HARRMALAYA","EQ",70.15,72.5,70.15,71.85,72,70.2,24724,1773133.05,"2019-04-15",631,"INE544A01019"]
["HATHWAY","EQ",29.4,30.4,29.1,29.3,29.3,29.05,157947,4681833.85,"2019-04-15",1998,"INE982F01036"]
["HATSUN","EQ",761.4,761.4,745,756.1,752.2,755.7,8785,6633940.95,"2019-04-15",1149,"INE473B01035"]
["HAVELLS","EQ",746.8,754.45,742.05,751.85,754,742.6,785742,588143829.35,"2019-04-15",17354,"INE176B01034"]
["HAVISHA","BE",0.9,1,0.9,1,1,0.95,51283,49105.3,"2019-04-15",35,"INE293B01029"]
["HBLPOWER","EQ",25.8,26.2,25.8,25.8,25.85,25.55,71958,1869209.25,"2019-04-15",344,"INE292B01021"]
["HBSL","EQ",8.75,8.75,8.7,8.7,8.7,9.15,610,5319.5,"2019-04-15",8,"INE550B01022"]
["HCC","EQ",14.45,14.55,14.25,14.35,14.35,14.5,2101742,30387097.55,"2019-04-15",1812,"INE549A01026"]
["HCG","EQ",201.4,205.15,201.05,203.6,204.25,204.5,21159,4292015.3,"2019-04-15",1992,"INE075I01017"]
["HCL-INSYS","EQ",17.95,18.5,17.8,18.35,18.4,17.7,628448,11483185.05,"2019-04-15",2521,"INE236A01020"]
["HCLTECH","EQ",1089,1108,1085,1103.25,1102,1083.45,1934151,2130354590.2,"2019-04-15",57781,"INE860A01027"]
["HDFC","EQ",2034.9,2034.9,2010,2014.25,2012,2024.95,1333222,2691910100.35,"2019-04-15",76176,"INE001A01036"]
["HDFCAMC","EQ",1588.5,1588.5,1579.6,1582.4,1583,1578.4,56390,89292549.8,"2019-04-15",4716,"INE127D01025"]
["HDFCBANK","EQ",2270,2292.9,2264.35,2288.8,2280.3,2265.25,2554945,5828016960,"2019-04-15",115323,"INE040A01026"]
["HDFCLIFE","EQ",407.4,408,400.4,405.45,404.7,405.35,1802086,730529656.8,"2019-04-15",38484,"INE795G01014"]
["HDFCMFGETF","EQ",2878,2894.9,2873.15,2886.35,2888.9,2886.2,393,1130803.3,"2019-04-15",130,"INF179K01CN1"]
["HDFCNIFETF","EQ",1209.8,1215,1209.33,1215,1215,1209.81,676,819899.43,"2019-04-15",52,"INF179KB1KP3"]
["HDFCSENETF","EQ",3605,4127,3605,4044,4044,4046.87,73,294359.44,"2019-04-15",35,"INF179KB1KQ1"]
["HDIL","EQ",26.85,27.1,26.55,26.65,26.65,26.75,1623462,43426693.85,"2019-04-15",2756,"INE191I01012"]
["HEG","EQ",2088,2159.45,2085.05,2108.05,2116,2081.35,430920,913312982.2,"2019-04-15",30868,"INE545A01016"]
["HEIDELBERG","EQ",180.9,182.95,180,180.55,180,180.4,99782,18132651.35,"2019-04-15",1738,"INE578A01017"]
["HERCULES","EQ",119,124.85,115.8,122.75,122.8,119.75,70307,8552942.65,"2019-04-15",1347,"INE688E01024"]
["HERITGFOOD","EQ",509.9,511.75,502,507.95,506.9,502.55,8823,4484973.05,"2019-04-15",529,"INE978A01027"]
["HEROMOTOCO","EQ",2653,2710.9,2646.05,2700.7,2702.95,2639.9,958245,2578563772.9,"2019-04-15",58471,"INE158A01026"]
["HESTERBIO","EQ",1458.95,1470.25,1452.05,1454.8,1452.05,1454.85,523,761374.9,"2019-04-15",76,"INE782E01017"]
["HEXATRADEX","BE",20.9,21,20,20,20,20.3,67264,1347277.1,"2019-04-15",43,"INE750M01017"]
["HEXAWARE","EQ",339.8,350.35,338,349.1,349.65,337.65,1709368,590143763.1,"2019-04-15",20323,"INE093A01033"]
["HFCL","EQ",24.1,24.4,23.4,23.6,23.55,23.9,4049518,97316912.4,"2019-04-15",6691,"INE548A01028"]
["HGINFRA","EQ",269.45,270.25,264,264.9,265.8,268.05,3923,1048368.4,"2019-04-15",249,"INE926X01010"]
["HGS","EQ",648.7,659.45,646.9,653.15,653,648.7,992,649166.8,"2019-04-15",200,"INE170I01016"]
["HIGHGROUND","EQ",7,7.1,6.55,6.95,6.9,6.95,13478,92619.65,"2019-04-15",82,"INE361M01021"]
["HIKAL","EQ",178,185,178,183.75,184.9,175.35,670244,122112784.1,"2019-04-15",8001,"INE475B01022"]
["HIL","EQ",1811.3,1875,1788.85,1846.75,1832.1,1802.55,8697,15937872.85,"2019-04-15",1321,"INE557A01011"]
["HILTON","BE",18,18.85,17.8,18.45,18.45,18.55,790,14280,"2019-04-15",12,"INE788H01017"]
["HIMATSEIDE","EQ",217.25,234.7,215.5,226.25,226.35,216,368715,83995069.95,"2019-04-15",6717,"INE049A01027"]
["HINDALCO","EQ",210,214.75,210,212.75,212.95,209.75,4965812,1059099730.35,"2019-04-15",43665,"INE038A01020"]
["HINDCOMPOS","EQ",224,225.55,217.05,217.65,217.2,222.8,3222,709726.7,"2019-04-15",105,"INE310C01029"]
["HINDCOPPER","EQ",49.6,50.95,49.35,50.3,50.35,49.35,935588,47021729.7,"2019-04-15",4575,"INE531E01026"]
["HINDMOTORS","BE",7.65,7.65,7.3,7.4,7.6,7.4,45313,335526.9,"2019-04-15",121,"INE253A01025"]
["HINDNATGLS","EQ",83.95,84,82,82,82,81.95,624,51446.3,"2019-04-15",16,"INE952A01022"]
["HINDOILEXP","EQ",126.2,127.8,126,126.4,126.35,126.9,105958,13417515.8,"2019-04-15",1198,"INE345A01011"]
["HINDPETRO","EQ",260.15,261.9,256.05,257.1,257.2,260.15,4590434,1186215127.6,"2019-04-15",47318,"INE094A01015"]
["HINDUJAVEN","EQ",389.95,397.95,388.6,393.6,397.95,390.3,1652,645780.95,"2019-04-15",126,"INE353A01023"]
["HINDUNILVR","EQ",1725,1731.2,1713.1,1722.05,1722.7,1721.65,1035378,1783848580.9,"2019-04-15",47784,"INE030A01027"]
["HINDZINC","EQ",280.5,285.8,280.5,284.45,284,280.5,478288,135958865.15,"2019-04-15",6749,"INE267A01025"]
["HIRECT","EQ",125.1,132.35,125.1,131.95,131.45,125,34027,4454029.05,"2019-04-15",333,"INE835D01023"]
["HISARMETAL","EQ",46.8,46.9,45,46.1,46.4,46.1,3534,162527.1,"2019-04-15",52,"INE598C01011"]
["HITECH","EQ",273.2,279.85,265.05,278.5,278,269.15,9340,2575146.45,"2019-04-15",158,"INE106T01017"]
["HITECHCORP","EQ",106,106,100,101.7,100,105,3854,398676.5,"2019-04-15",89,"INE120D01012"]
["HITECHGEAR","EQ",284.25,288.45,282,282.9,282,284.25,3853,1099258.1,"2019-04-15",186,"INE127B01011"]
["HMVL","EQ",112.45,112.65,110.15,112.3,112.35,110.85,4333,482962.6,"2019-04-15",203,"INE871K01015"]
["HNGSNGBEES","EQ",3175,3239.99,3126.16,3160,3160,3175,72,228138.67,"2019-04-15",46,"INF732E01227"]
["HONAUT","EQ",24349.95,24350,23652.15,23852.3,23660.65,23969.45,1427,34402473.75,"2019-04-15",634,"INE671A01010"]
["HONDAPOWER","EQ",1142,1142,1105.1,1113.4,1114.9,1129.2,1291,1439317.05,"2019-04-15",217,"INE634A01018"]
["HOTELEELA","EQ",10.7,10.9,10.45,10.6,10.55,10.7,554841,5919000.65,"2019-04-15",852,"INE102A01024"]
["HOVS","EQ",143.9,171.9,141.95,154.45,154.35,143.25,465357,75615346.65,"2019-04-15",9104,"INE596H01014"]
["HPL","EQ",62.5,64,62.3,62.95,62.4,62.4,55529,3504325.45,"2019-04-15",508,"INE495S01016"]
["HSCL","EQ",116.1,119.5,116.1,118.8,118.65,116.1,262788,31057877.95,"2019-04-15",4975,"INE019C01026"]
["HSIL","EQ",278.4,279.6,274.05,274.8,275.9,276.95,40093,11068385.1,"2019-04-15",2115,"INE415A01038"]
["HTMEDIA","BE",41.5,42,40.1,40.55,40.4,40.8,28587,1165434.35,"2019-04-15",230,"INE501G01024"]
["HUBTOWN","EQ",34.9,35.15,34.05,34.4,34.05,34.85,64669,2252713.7,"2019-04-15",406,"INE703H01016"]
["HUDCO","EQ",44.25,45.5,44.25,44.9,44.9,44.2,857728,38516566.95,"2019-04-15",3392,"INE031A01017"]
["IBREALEST","EQ",111.2,114.25,107,108,108.2,111.1,11179453,1235780113.45,"2019-04-15",68102,"INE069I01010"]
["IBULHSGFIN","EQ",835,839.9,828.1,834.75,835.75,830.1,3312944,2762994075.35,"2019-04-15",63806,"INE148I01020"]
["IBULISL","EQ",354,355.05,338,340.55,340,353.95,72531,25087957.75,"2019-04-15",2554,"INE126M01010"]
["IBVENTURES","EQ",338.4,339.9,329.05,331.2,330.55,337.5,750053,250445211.85,"2019-04-15",10704,"INE274G01010"]
["ICICI500","EQ",155.14,155.56,154.55,155.46,155.46,154.19,2182,338186.92,"2019-04-15",16,"INF109KC1CZ3"]
["ICICIB22","EQ",37.4,38,37.4,37.83,37.73,37.78,1346563,51035308.38,"2019-04-15",4598,"INF109KB15Y7"]
["ICICIBANK","EQ",394.2,396.95,391.8,392.75,392.6,394.6,9770752,3858415193.8,"2019-04-15",90163,"INE090A01021"]
["ICICIGI","EQ",1110,1110,1072.2,1075.65,1074.95,1096.3,270053,292889524.75,"2019-04-15",20260,"INE765G01017"]
["ICICIGOLD","EQ",28.25,28.8,28.25,28.75,28.75,28.85,9476,271255,"2019-04-15",72,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000.01,999.98,999.99,1000,999.99,74810,74809741.46,"2019-04-15",352,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.28,91.32,91.28,91.32,91.32,90.56,293,26755.16,"2019-04-15",7,"INF109KB10T8"]
["ICICIMCAP","EQ",67.92,68.18,67.92,68.15,68.15,67.89,3219,219220.59,"2019-04-15",73,"INF109KB1XT3"]
["ICICINF100","EQ",126,126,125.41,126,126,125.68,812,102245.87,"2019-04-15",20,"INF109KA1962"]
["ICICINIFTY","EQ",121.01,122.4,121.01,122.08,121.75,121.54,83599,10190812.79,"2019-04-15",7328,"INF109K012R6"]
["ICICINV20","EQ",60,60,57.5,57.75,57.75,57.5,2388,137552.06,"2019-04-15",56,"INF109KB1WY5"]
["ICICINXT50","EQ",28.2,28.44,28.2,28.37,28.33,28.28,13293,377642.92,"2019-04-15",327,"INF109KC1NS5"]
["ICICIPRULI","EQ",364.95,369.75,364.3,366.05,366.5,364.95,1071010,392442027.5,"2019-04-15",26806,"INE726G01019"]
["ICICISENSX","EQ",410.16,411.57,410.16,411.57,411.57,409.09,74,30376.3,"2019-04-15",8,"INF346A01034"]
["ICIL","EQ",51,51,49.3,49.85,49.9,49.85,116247,5810067.8,"2019-04-15",588,"INE483B01026"]
["ICRA","EQ",2967,2993.95,2955.05,2980.05,2967.55,2969.55,465,1385987.2,"2019-04-15",110,"INE725G01011"]
["IDBI","EQ",43.8,44.4,43.8,43.95,44,44,2482491,109215564.05,"2019-04-15",6321,"INE008A01015"]
["IDBIGOLD","EQ",2959,2959,2925.05,2930.5,2936,2944.2,210,615230.55,"2019-04-15",27,"INF397L01554"]
["IDEA","EQ",16.05,17.35,15.8,17,16.95,16.05,73466485,1229215174.75,"2019-04-15",50225,"INE669E01016"]
["IDFC","EQ",47,47.35,46.5,46.7,46.65,46.85,1562878,73313532.7,"2019-04-15",4670,"INE043D01016"]
["IDFCFIRSTB","EQ",54.2,54.5,53.85,54,54.1,54.2,7012467,379919467.75,"2019-04-15",14212,"INE092T01019"]
["IDFNIFTYET","EQ",124.99,124.99,116.01,116.01,116.01,119.39,27,3309.84,"2019-04-15",4,"INF194KA1U07"]
["IEX","EQ",157,157,155,155.6,155.2,155.25,385048,59741887.25,"2019-04-15",13024,"INE022Q01020"]
["IFBAGRO","EQ",465.8,481.6,465.8,470.05,469,470.9,2952,1405769.95,"2019-04-15",260,"INE076C01018"]
["IFBIND","EQ",871,886.45,855.5,859.6,859,870.7,5329,4622118.6,"2019-04-15",573,"INE559A01017"]
["IFCI","EQ",13.1,13.4,12.9,13.15,13.15,13,4416690,58087877.65,"2019-04-15",3262,"INE039A01010"]
["IFGLEXPOR","EQ",231.55,235.9,230,230.05,230,232.4,564,130511.2,"2019-04-15",66,"INE133Y01011"]
["IGARASHI","EQ",339.7,339.9,335.1,336.75,338.75,336.4,14230,4800061.4,"2019-04-15",774,"INE188B01013"]
["IGL","EQ",314.65,322.45,314.65,321.8,322,312.7,3953743,1267215293.5,"2019-04-15",28219,"INE203G01027"]
["IGPL","EQ",313,315.55,304.45,311.05,314.25,307.7,11817,3679725.65,"2019-04-15",515,"INE204A01010"]
["IIFL","EQ",449.9,454,441.05,446.4,446,449.9,37730,16864004.75,"2019-04-15",1932,"INE530B01024"]
["IITL","EQ",81.9,81.9,78.05,78.05,78.05,77.2,36,2906.05,"2019-04-15",4,"INE886A01014"]
["IMFA","EQ",253.7,261.9,253,256.3,256.5,253.7,18637,4786338.2,"2019-04-15",569,"INE919H01018"]
["IMPAL","EQ",882,899,882,882.55,885,882.15,209,185337.25,"2019-04-15",34,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,1225,428.75,"2019-04-15",3,"INE691G01015"]
["INDBANK","EQ",9.25,9.5,9,9.45,9.45,9.3,30934,289377.15,"2019-04-15",151,"INE841B01017"]
["INDHOTEL","EQ",151.5,154.8,151,153.3,153.2,151.2,1045496,159372026.75,"2019-04-15",5077,"INE053A01029"]
["INDIACEM","EQ",110.3,112.35,109.8,111.85,111.6,110.2,5203772,579246818.15,"2019-04-15",20959,"INE383A01012"]
["INDIAGLYCO","EQ",273,280.5,272,276.05,275.5,272.65,109158,30181937.8,"2019-04-15",3109,"INE560A01015"]
["INDIANB","EQ",274.85,277,270.2,271.75,271.6,274.85,1034129,282879492.7,"2019-04-15",10897,"INE562A01011"]
["INDIANCARD","BE",120.05,125,120.05,121,121,120.4,461,55689.85,"2019-04-15",9,"INE061A01014"]
["INDIANHUME","EQ",291.9,292.5,287.65,288.55,289.9,291,15761,4569203.35,"2019-04-15",453,"INE323C01030"]
["INDIGO","EQ",1430,1483.9,1430,1477.35,1471.4,1432.65,1763125,2582944496.35,"2019-04-15",51271,"INE646L01027"]
["INDLMETER","EQ",43,43,40.15,40.3,40.2,41.05,3025,122435.45,"2019-04-15",32,"INE065B01013"]
["INDNIPPON","EQ",461.5,469.9,442.8,460.75,459.5,461.3,3176,1460967.25,"2019-04-15",300,"INE092B01025"]
["INDOCO","EQ",197.7,199.05,195.05,198,196,198.05,17078,3373234.2,"2019-04-15",267,"INE873D01024"]
["INDORAMA","EQ",36.95,36.95,35.35,35.45,35.45,35.35,14953,530109.75,"2019-04-15",36,"INE156A01020"]
["INDOSOLAR","EQ",2.1,2.15,2,2.1,2.05,2.1,178106,370463.55,"2019-04-15",126,"INE866K01015"]
["INDOSTAR","EQ",400.95,424,400.95,411.35,409,400.85,60674,25052131.75,"2019-04-15",2132,"INE896L01010"]
["INDOTECH","EQ",118,119,113.25,114.3,114.5,116.7,15649,1812250.3,"2019-04-15",573,"INE332H01014"]
["INDOTHAI","EQ",34.25,35.4,33.6,35,34.55,34.3,5826,203467.05,"2019-04-15",89,"INE337M01013"]
["INDOWIND","EQ",5.7,6,5.65,5.7,5.7,5.8,13528,78077.85,"2019-04-15",69,"INE227G01018"]
["INDRAMEDCO","EQ",39.4,39.55,37.75,39.35,39.2,39.3,32083,1247700.8,"2019-04-15",261,"INE681B01017"]
["INDSWFTLAB","EQ",38.6,39,38.1,38.45,38.9,38.4,28117,1087796.4,"2019-04-15",237,"INE915B01019"]
["INDSWFTLTD","BE",5.1,5.1,5.05,5.1,5.1,4.9,2460,12436,"2019-04-15",10,"INE788B01028"]
["INDTERRAIN","EQ",139.7,141,139,139.8,139.5,138.7,3518,491374.3,"2019-04-15",127,"INE611L01021"]
["INDUSINDBK","EQ",1743.5,1764.9,1732.8,1748.9,1751,1736.8,973597,1707042575.45,"2019-04-15",46796,"INE095A01012"]
["INEOSSTYRO","EQ",532.95,538,515,530,530,530.35,1562,825475,"2019-04-15",194,"INE189B01011"]
["INFIBEAM","EQ",47.5,53.2,47.5,51.25,51.95,47.15,33207423,1677916084.45,"2019-04-15",77123,"INE483S01020"]
["INFRABEES","EQ",328.68,329.93,327.15,328.43,329,326.28,177,58294.52,"2019-04-15",18,"INF732E01268"]
["INFRATEL","EQ",314.5,316.5,307.3,308.45,309.4,314.65,1493320,464981913,"2019-04-15",26567,"INE121J01017"]
["INFY","EQ",724.7,731.35,712.6,727.5,728.2,747.75,31574803,22878628207.35,"2019-04-15",566543,"INE009A01021"]
["INGERRAND","EQ",613.9,614.55,609.05,613.9,614.5,609.1,2848,1743117.15,"2019-04-15",375,"INE177A01018"]
["INOXLEISUR","EQ",318.9,323.85,315,317.85,318,316.05,325605,103514390.15,"2019-04-15",6080,"INE312H01016"]
["INOXWIND","EQ",69.6,70.95,69.2,69.9,70.05,68.95,60465,4244787.2,"2019-04-15",831,"INE066P01011"]
["INSECTICID","EQ",642.95,658.5,642.95,652.15,653,642.5,5862,3807799.2,"2019-04-15",550,"INE070I01018"]
["INSPIRISYS","EQ",53.5,53.75,52.7,53.45,53.5,53.8,3035,162422.85,"2019-04-15",37,"INE020G01017"]
["INTEGRA","BE",1.2,1.2,1.2,1.2,1.2,1.2,214,256.8,"2019-04-15",2,"INE418N01027"]
["INTELLECT","EQ",225.65,234.35,224,227.6,228,224,441020,101669564.15,"2019-04-15",7265,"INE306R01017"]
["INTENTECH","EQ",38.6,41.5,38.5,40.4,39.6,39.9,15186,599725.2,"2019-04-15",139,"INE781A01025"]
["INVENTURE","EQ",12.9,13.75,12.75,13,13,13,2412,32118.15,"2019-04-15",24,"INE878H01016"]
["IOB","EQ",14.7,14.85,14.6,14.65,14.6,14.65,349347,5139768.1,"2019-04-15",1164,"INE565A01014"]
["IOC","EQ",156.8,158,153.3,154,154.15,155.35,9738383,1506126557,"2019-04-15",52177,"INE242A01010"]
["IOLCP","EQ",194.2,199,192,197.25,197.1,193.3,187739,36880972.55,"2019-04-15",2645,"INE485C01011"]
["IPAPPM","EQ",474.9,476.05,465.2,470.5,471.2,475.7,40714,19126151.6,"2019-04-15",1242,"INE435A01028"]
["IPCALAB","EQ",952,960,940,942.85,943,951.8,135662,128058651.75,"2019-04-15",12160,"INE571A01020"]
["IRB","EQ",140.35,142.5,138,140.95,140.55,139.55,2293271,323429339.15,"2019-04-15",20842,"INE821I01014"]
["IRCON","EQ",401,422,395.95,418.65,420,397.35,150755,62142513.35,"2019-04-15",4935,"INE962Y01013"]
["ISEC","EQ",225,228.1,223.1,224.1,223.8,225.25,116800,26270077.1,"2019-04-15",5962,"INE763G01038"]
["ISFT","BE",126,132,125.1,126.35,129.9,126,7074,895523.1,"2019-04-15",81,"INE566K01011"]
["ISMTLTD","EQ",8.35,8.85,8.3,8.6,8.7,8.45,33012,281435.5,"2019-04-15",319,"INE732F01019"]
["ITC","EQ",307.9,310,304.35,305.5,305.55,305.75,12612414,3869040342.2,"2019-04-15",120440,"INE154A01025"]
["ITDC","EQ",278.75,279.05,276.6,277.5,277.8,276.55,8823,2448115.5,"2019-04-15",285,"INE353K01014"]
["ITDCEM","EQ",122.85,123.45,122.05,122.5,122.25,122.85,89106,10953005.3,"2019-04-15",713,"INE686A01026"]
["ITI","EQ",101.5,102.55,100.7,101.05,100.8,100.05,717430,72710254.6,"2019-04-15",5356,"INE248A01017"]
["IVC","EQ",4.9,5.25,4.9,5.1,5.05,5,204240,1032533.95,"2019-04-15",238,"INE050B01023"]
["IVP","BE",117.25,118.8,114.1,118.6,118.8,120,554,64223.7,"2019-04-15",26,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.8,0.7,0.7,0.75,0.75,824396,608926.25,"2019-04-15",167,"INE875A01025"]
["IVZINGOLD","EQ",2851,2969,2851,2969,2969,2851.5,6,17578,"2019-04-15",5,"INF205K01361"]
["IVZINNIFTY","EQ",1234.99,1234.99,1230,1230,1230,1220,2,2464.99,"2019-04-15",2,"INF205K01DA9"]
["IZMO","EQ",57.75,59.2,54.6,55.1,55,56.95,34026,1925456.3,"2019-04-15",562,"INE848A01014"]
["J&KBANK","EQ",62.2,62.95,61,61.2,61.15,62.1,617028,38235027.9,"2019-04-15",4732,"INE168A01041"]
["JAGRAN","EQ",119.15,119.7,117.6,118.35,117.85,119.65,28906,3428991.05,"2019-04-15",610,"INE199G01027"]
["JAGSNPHARM","EQ",26.2,26.2,25.7,25.8,25.95,25.85,3945,101955.3,"2019-04-15",44,"INE048B01027"]
["JAIBALAJI","BE",35.95,35.95,33.65,34.6,34.9,34.7,13611,469167.5,"2019-04-15",81,"INE091G01018"]
["JAICORPLTD","EQ",128.9,131.65,126,127.4,127.7,127.7,2639180,340322457.05,"2019-04-15",17898,"INE070D01027"]
["JAIHINDPRO","BE",1.3,1.3,1.3,1.3,1.3,1.35,302,392.6,"2019-04-15",3,"INE343D01010"]
["JAMNAAUTO","EQ",60.1,61.2,59.95,60.2,60.1,60,364330,22029046.75,"2019-04-15",2541,"INE039C01032"]
["JAYAGROGN","EQ",211,220.8,209.1,219.3,219.8,210.45,96106,20810386.8,"2019-04-15",2822,"INE785A01026"]
["JAYBARMARU","EQ",287,289.5,276.5,279.85,279.5,286.45,71552,20207038.1,"2019-04-15",2628,"INE571B01028"]
["JAYNECOIND","BE",5.95,6.05,5.9,6,6,5.95,15205,90773.05,"2019-04-15",28,"INE854B01010"]
["JAYSREETEA","EQ",64.9,66.45,64.35,66,65.95,64.3,96194,6314973.15,"2019-04-15",1134,"INE364A01020"]
["JBCHEPHARM","EQ",355.9,355.95,347.1,354.95,351.4,353.1,63017,22338132.4,"2019-04-15",1327,"INE572A01028"]
["JBFIND","EQ",26.4,27.9,24.85,26.1,25.8,25.4,68400,1746523.75,"2019-04-15",428,"INE187A01017"]
["JBMA","EQ",275.6,275.6,266.75,268.35,267.5,272.45,9952,2688956.85,"2019-04-15",541,"INE927D01028"]
["JCHAC","EQ",1990.05,2000.95,1951,1973.05,1963,1999,1664,3302016.45,"2019-04-15",361,"INE782A01015"]
["JETAIRWAYS","EQ",261,264.7,258.2,261.7,260,260.85,7175835,1875082248.15,"2019-04-15",63488,"INE802G01018"]
["JHS","EQ",26.3,27,25.45,25.7,25.75,26.45,84997,2195267.8,"2019-04-15",500,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.25,0.25,0.3,2749,691.75,"2019-04-15",5,"INE026B01049"]
["JINDALPHOT","EQ",21.25,22.5,21,21.55,21.5,21.9,1393,30219.25,"2019-04-15",33,"INE796G01012"]
["JINDALPOLY","EQ",260.95,262,257.35,260.15,259.95,258.9,8238,2142040.35,"2019-04-15",415,"INE197D01010"]
["JINDALSAW","EQ",82.4,87.3,82.15,85.45,86.1,82,1495927,127636235.8,"2019-04-15",8131,"INE324A01024"]
["JINDALSTEL","EQ",182.5,188.2,181.05,186.45,186,181.4,8250741,1525606812.1,"2019-04-15",47172,"INE749A01030"]
["JINDCOT","EQ",4.35,4.35,4.15,4.35,4.35,4.35,970,4127.8,"2019-04-15",9,"INE904J01016"]
["JINDRILL","EQ",102.7,105.3,101.95,104.65,104.2,102.7,17522,1820867.45,"2019-04-15",305,"INE742C01031"]
["JINDWORLD","EQ",72,74.65,71.15,72,71.55,71.4,206426,14968380,"2019-04-15",798,"INE247D01039"]
["JISLDVREQS","EQ",41.2,41.8,40.5,41.1,41.05,39.75,190128,7795718.4,"2019-04-15",1336,"IN9175A01010"]
["JISLJALEQS","EQ",58.75,60.8,58.5,59.75,60.1,58.4,7029755,419536490.6,"2019-04-15",18095,"INE175A01038"]
["JITFINFRA","BE",16.35,16.35,15.05,15.2,15.05,15.6,3120,47504.5,"2019-04-15",19,"INE863T01013"]
["JKCEMENT","EQ",870,898.55,870,886.15,882,875.05,46912,41764651.5,"2019-04-15",2063,"INE823G01014"]
["JKIL","EQ",142.5,144.45,137.1,138.3,138.9,141.95,322287,45673693.5,"2019-04-15",5579,"INE576I01022"]
["JKLAKSHMI","EQ",368.2,374.5,368.2,372.7,372,367.4,132557,49348492.65,"2019-04-15",2720,"INE786A01032"]
["JKPAPER","EQ",152.5,153.95,150.3,152.3,152,152.05,630262,95916788.8,"2019-04-15",6660,"INE789E01012"]
["JKTYRE","EQ",92.9,94.4,92.25,93.55,93.65,92.5,486140,45523461.05,"2019-04-15",3779,"INE573A01042"]
["JMA","EQ",164.75,169.8,164.7,169.3,169.35,167.85,283,47651.7,"2019-04-15",10,"INE412C01015"]
["JMCPROJECT","EQ",118.25,118.25,116.05,116.6,116.25,117.95,10066,1178024.1,"2019-04-15",164,"INE890A01024"]
["JMFINANCIL","EQ",88.1,90,87.7,89.8,89.9,88,470178,42055639.35,"2019-04-15",7297,"INE780C01023"]
["JMTAUTOLTD","EQ",2.7,2.7,2.5,2.6,2.65,2.65,170933,440525.55,"2019-04-15",153,"INE988E01036"]
["JOCIL","EQ",111.05,116.6,110.15,113.55,113,110.05,15400,1750022.7,"2019-04-15",355,"INE839G01010"]
["JPASSOCIAT","EQ",5.6,5.9,5.55,5.75,5.75,5.6,10275517,59557108.05,"2019-04-15",12956,"INE455F01025"]
["JPINFRATEC","EQ",2.3,2.3,2.15,2.2,2.25,2.25,2357264,5227223.8,"2019-04-15",652,"INE099J01015"]
["JPOLYINVST","BE",33,34.5,32.25,34.45,34.5,33,797,27010.75,"2019-04-15",17,"INE147P01019"]
["JPPOWER","EQ",2.2,2.25,2.15,2.2,2.25,2.15,3269099,7215072.95,"2019-04-15",780,"INE351F01018"]
["JSL","EQ",40,40.15,39.5,40,39.85,39.75,455320,18192903.25,"2019-04-15",1378,"INE220G01021"]
["JSLHISAR","EQ",90.2,90.9,88.3,88.8,88.6,90.15,264114,23695010,"2019-04-15",1932,"INE455T01018"]
["JSWENERGY","EQ",73.6,75,73.05,74.45,74.65,73,950387,70230028.3,"2019-04-15",6438,"INE121E01018"]
["JSWHL","EQ",2964.75,2995,2950,2961,2970,2985.4,904,2691239.55,"2019-04-15",145,"INE824G01012"]
["JSWSTEEL","EQ",288,293.8,287.2,292.15,291.95,286.85,4009776,1168138409.95,"2019-04-15",32728,"INE019A01038"]
["JTEKTINDIA","EQ",115.4,115.7,110.25,111.25,111.6,113.7,58300,6567905.15,"2019-04-15",1061,"INE643A01035"]
["JUBILANT","EQ",694.9,694.9,685.15,690,691.1,691.7,122756,84556984.9,"2019-04-15",3711,"INE700A01033"]
["JUBLFOOD","EQ",1366,1384.85,1366,1370.4,1371,1361.5,1112285,1527835491.35,"2019-04-15",37947,"INE797F01012"]
["JUBLINDS","EQ",125.5,143.95,125,135.95,138,125,132692,18220818,"2019-04-15",2717,"INE645L01011"]
["JUNIORBEES","EQ",285,292.64,279.1,292.32,292.54,290.78,39528,11541006.42,"2019-04-15",1884,"INF732E01045"]
["JUSTDIAL","EQ",590.75,615,590.75,603.85,603.9,590.75,3901436,2366900829.7,"2019-04-15",54335,"INE599M01018"]
["JYOTHYLAB","EQ",192.25,194.8,189.8,190.55,190.35,190.85,297155,57029414.9,"2019-04-15",11356,"INE668F01031"]
["KABRAEXTRU","EQ",79.6,79.65,77.4,78,78,77.8,1454,113417,"2019-04-15",49,"INE900B01029"]
["KAJARIACER","EQ",623,628.4,618.85,625.15,627.15,622,304791,190212580.25,"2019-04-15",5298,"INE217B01036"]
["KAKATCEM","EQ",175,177,174,174.9,174.75,172.85,3680,645298.75,"2019-04-15",242,"INE437B01014"]
["KALPATPOWR","EQ",486,497.35,486,491.95,492,485.75,40229,19783167.75,"2019-04-15",1792,"INE220B01022"]
["KALYANIFRG","BE",284.1,298.9,284.1,290,290,293,178,52447.6,"2019-04-15",12,"INE314G01014"]
["KAMATHOTEL","EQ",51.3,51.35,50.55,50.85,51.25,50.95,32803,1671142.55,"2019-04-15",369,"INE967C01018"]
["KAMDHENU","EQ",194,194,182.55,184.85,184.3,185.3,25442,4754950.3,"2019-04-15",800,"INE390H01012"]
["KANANIIND","EQ",5,5.2,5,5.2,5.2,5,119,598.6,"2019-04-15",5,"INE879E01037"]
["KANORICHEM","EQ",63,63.8,62.15,62.5,62.8,62.9,13113,824675.55,"2019-04-15",163,"INE138C01024"]
["KANSAINER","EQ",466,466,455.3,460.55,461.5,461.3,182941,83832915.5,"2019-04-15",4999,"INE531A01024"]
["KARDA","EQ",181.6,184.7,176.1,183.3,183,180.1,101218,18360228.55,"2019-04-15",1454,"INE278R01018"]
["KARMAENG","EQ",16.45,17.55,15.55,17.05,17.55,16,4993,84072.85,"2019-04-15",46,"INE725L01011"]
["KARURVYSYA","EQ",80.1,81.9,79.95,81.55,81.8,80.05,1699560,138366380.1,"2019-04-15",10241,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.7,0.7,0.7,0.7,0.75,3401,2380.7,"2019-04-15",6,"INE234I01010"]
["KAVVERITEL","EQ",4.9,5.1,4.75,4.8,4.75,5,6237,30035.1,"2019-04-15",23,"INE641C01019"]
["KAYA","EQ",701.9,701.95,687,688.55,691,697.3,5366,3713500.45,"2019-04-15",450,"INE587G01015"]
["KCP","EQ",90,90.35,88,89.8,89.55,88.7,105840,9449002.6,"2019-04-15",1736,"INE805C01028"]
["KCPSUGIND","EQ",16.55,16.65,16.3,16.55,16.5,16.4,37224,615346.25,"2019-04-15",152,"INE790B01024"]
["KDDL","EQ",455,469,440.05,458.7,456.15,449.65,1843,838447.7,"2019-04-15",104,"INE291D01011"]
["KEC","EQ",287.7,302.55,287.65,298.85,299.5,287.7,453109,135402015.3,"2019-04-15",10680,"INE389H01022"]
["KECL","EQ",17.4,17.5,17,17.25,17.2,17.35,33526,580539.5,"2019-04-15",264,"INE134B01017"]
["KEI","EQ",410,423.3,406.85,415.6,417.95,406.6,180890,75407197.75,"2019-04-15",9456,"INE878B01027"]
["KELLTONTEC","EQ",45.6,46,44.6,45.25,45.15,44.75,106522,4830262.05,"2019-04-15",603,"INE164B01022"]
["KERNEX","BE",26,26,25.4,25.5,25.5,26.55,5319,138069.5,"2019-04-15",23,"INE202H01019"]
["KESARENT","EQ",30.5,30.9,29.7,30.3,30.9,31,557,16800.7,"2019-04-15",13,"INE133B01019"]
["KESORAMIND","EQ",70,72.35,69.25,71.4,71.35,69.55,281527,20009306.4,"2019-04-15",2722,"INE087A01019"]
["KEYCORPSER","EQ",48.5,48.5,46.1,46.1,46.1,48.5,19,878.3,"2019-04-15",4,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.4,1.45,1.45,791569,1109135.3,"2019-04-15",299,"INE299C01024"]
["KHADIM","EQ",441.85,452.4,436.4,448.5,449,441.75,11868,5298158.6,"2019-04-15",855,"INE834I01025"]
["KHAITANELE","BE",4.35,4.35,3.95,4,4,4.15,18870,78323.1,"2019-04-15",62,"INE761A01019"]
["KHAITANLTD","EQ",35,35,32.6,33.75,34.3,34,9307,312970.35,"2019-04-15",134,"INE731C01018"]
["KICL","EQ",1799.9,1799.9,1756.95,1765.05,1764.2,1760.9,565,996287.85,"2019-04-15",176,"INE029L01018"]
["KILITCH","EQ",192.15,216,190.8,205.9,205.55,190.15,349415,72532336.7,"2019-04-15",7577,"INE729D01010"]
["KINGFA","EQ",640.5,669,640,662.85,666.1,646.85,1898,1252950.7,"2019-04-15",259,"INE473D01015"]
["KIOCL","EQ",138,144.4,137.55,140.65,140,139.5,10839,1525247.15,"2019-04-15",381,"INE880L01014"]
["KIRIINDUS","EQ",576,583.4,560.2,571.4,573,573.35,267532,153264374,"2019-04-15",12587,"INE415I01015"]
["KIRLOSBROS","EQ",175.5,183,172,180.1,179.3,172.95,122545,21633868.8,"2019-04-15",1281,"INE732A01036"]
["KIRLOSENG","EQ",171.8,172.4,170.5,171.5,171.8,170.1,22398,3845540.3,"2019-04-15",411,"INE146L01010"]
["KIRLOSIND","EQ",810.05,814.5,798.1,810.5,814.5,805.2,134,108410.15,"2019-04-15",28,"INE250A01039"]
["KITEX","EQ",104.7,106.6,103.1,104,103.65,104.15,46412,4871347,"2019-04-15",555,"INE602G01020"]
["KKCL","EQ",1267.95,1298.8,1245,1261.85,1245,1276.2,433,553434.7,"2019-04-15",101,"INE401H01017"]
["KMSUGAR","EQ",9.05,9.2,8.95,9.05,9,8.95,40596,368670.8,"2019-04-15",154,"INE157H01023"]
["KNRCON","EQ",245,245.2,240.6,242.1,242,242.25,34212,8295697.45,"2019-04-15",1919,"INE634I01029"]
["KOHINOOR","EQ",31,32.1,31,31.2,31.25,30.35,266858,8379307.25,"2019-04-15",1823,"INE080B01012"]
["KOKUYOCMLN","EQ",96.65,98.5,94.5,96.15,95.5,97.15,37494,3603885.8,"2019-04-15",775,"INE760A01029"]
["KOLTEPATIL","EQ",253.8,255,251,251.8,251.9,251.4,26504,6709145.75,"2019-04-15",915,"INE094I01018"]
["KOPRAN","EQ",41.15,41.25,40.6,40.8,40.6,41,44134,1804566.6,"2019-04-15",507,"INE082A01010"]
["KOTAKBANK","EQ",1348,1378,1343.45,1373.85,1376,1343.45,2879023,3923615958.9,"2019-04-15",53694,"INE237A01028"]
["KOTAKBKETF","EQ",306,308.97,305,308.37,308.05,305.81,60593,18637154.9,"2019-04-15",228,"INF174K01F59"]
["KOTAKGOLD","EQ",278.85,279.8,278.55,278.95,279.4,280.6,5510,1537479.6,"2019-04-15",244,"INF373I01049"]
["KOTAKNIFTY","EQ",119.61,120,119.42,119.95,120,119.39,11868,1421957.97,"2019-04-15",240,"INF174K014P6"]
["KOTAKNV20","EQ",59,59.6,58.85,59.17,59.06,58.79,28236,1675570.92,"2019-04-15",117,"INF174K01Z71"]
["KOTAKPSUBK","EQ",329,329,319,325.94,325.25,325.66,1596,519979.24,"2019-04-15",63,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.65,10.05,10.3,10.35,10.1,13308,136565,"2019-04-15",74,"INE419A01022"]
["KOTHARIPET","EQ",18.9,19.4,18.6,18.65,19.15,18.65,2087,39423.9,"2019-04-15",43,"INE720A01015"]
["KOTHARIPRO","EQ",83.25,86.3,83.2,84.75,84.75,82.1,2984,251974.45,"2019-04-15",86,"INE823A01017"]
["KPRMILL","EQ",574.15,576,567.5,575.2,575,573,10777,6197754.6,"2019-04-15",369,"INE930H01023"]
["KRBL","EQ",323.8,353,322.5,347,347.35,321,575125,198778043.1,"2019-04-15",14756,"INE001B01026"]
["KREBSBIO","EQ",106,109,103.6,108.9,108.9,106.3,668,71443.4,"2019-04-15",21,"INE268B01013"]
["KRIDHANINF","EQ",40,40.3,39.45,39.65,39.5,39.7,49861,1991343.45,"2019-04-15",360,"INE524L01026"]
["KSB","EQ",690.95,699.05,681.45,686.95,687,681.05,3995,2757929.1,"2019-04-15",220,"INE999A01015"]
["KSCL","EQ",490.2,496.15,485.55,493.2,493.25,487.2,237543,117140142.75,"2019-04-15",7265,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,591461,73832.05,"2019-04-15",128,"INE216D01026"]
["KSK","EQ",1.3,1.3,1.3,1.3,1.3,1.35,174180,226434,"2019-04-15",173,"INE143H01015"]
["KSL","EQ",214.85,218.55,212,214.5,214.3,212.85,36870,7928690.15,"2019-04-15",1671,"INE907A01026"]
["KTIL","EQ",61.8,61.8,59.8,59.95,59.8,60.25,2488,150139.05,"2019-04-15",57,"INE096L01025"]
["KTKBANK","EQ",135.2,136.3,134.05,135.05,135.35,135.15,1659313,224143810.45,"2019-04-15",8241,"INE614B01018"]
["KWALITY","EQ",7.35,7.35,6.8,7.3,7.35,6.7,3887299,27771436.3,"2019-04-15",3708,"INE775B01025"]
["L&TFH","EQ",147,151.7,146.8,150.85,150.8,147,5017645,752656727.5,"2019-04-15",34644,"INE498L01015"]
["LAKSHVILAS","EQ",92.9,92.9,87.45,88.85,88.5,90.85,3691710,329658019.25,"2019-04-15",10054,"INE694C01018"]
["LALPATHLAB","EQ",1037.9,1085.25,1037.25,1065.3,1064,1033.65,215832,231062598,"2019-04-15",11633,"INE600L01024"]
["LAMBODHARA","EQ",47.5,47.5,46.05,46.2,46.05,46.65,15811,734403.75,"2019-04-15",158,"INE112F01022"]
["LAOPALA","EQ",205.05,206.45,202.65,204.3,204,203.85,9444,1931038.4,"2019-04-15",566,"INE059D01020"]
["LASA","EQ",24.05,25,22.6,23.45,23.3,24.6,25039,602839.95,"2019-04-15",169,"INE670X01014"]
["LAURUSLABS","EQ",400.55,405.5,400.55,403.65,403,399.35,54818,22144851.7,"2019-04-15",3542,"INE947Q01010"]
["LAXMIMACH","EQ",6100,6100,6050,6063.9,6069.35,6081.15,1199,7284849.7,"2019-04-15",434,"INE269B01029"]
["LEEL","EQ",18.2,18.95,17.9,18.95,18.95,18.05,536009,10006388.35,"2019-04-15",1066,"INE245C01019"]
["LEMONTREE","EQ",79,79.8,78.8,79.1,79.1,79.4,202957,16062088.85,"2019-04-15",4250,"INE970X01018"]
["LFIC","BE",75,75,75,75,75,73,50,3750,"2019-04-15",1,"INE850E01012"]
["LGBBROSLTD","EQ",385,386.45,382,383.65,385,382.1,3120,1198958.85,"2019-04-15",397,"INE337A01034"]
["LGBFORGE","BE",4.1,4.1,4.1,4.1,4.1,3.95,26724,109568.4,"2019-04-15",12,"INE201J01017"]
["LIBERTSHOE","EQ",144.3,150.9,144.3,148.1,148,144.4,161510,23907258.2,"2019-04-15",2554,"INE557B01019"]
["LICHSGFIN","EQ",540.1,544,526.1,529.2,529.35,540.3,1498460,800080994.7,"2019-04-15",37408,"INE115A01026"]
["LICNETFGSC","EQ",17.67,18,17.18,17.8,17.8,18,2581,45555.03,"2019-04-15",23,"INF767K01MV5"]
["LICNETFN50","EQ",120,121.45,120,121.45,121.45,120,43,5220.9,"2019-04-15",7,"INF767K01OS7"]
["LICNFNHGP","EQ",120.55,120.55,120.55,120.55,120.55,120.1,657,79201.35,"2019-04-15",1,"INF767K01PC8"]
["LINCOLN","EQ",197.5,199,196.25,197.8,198,196.55,7785,1540779.4,"2019-04-15",306,"INE405C01035"]
["LINCPEN","EQ",249.8,249.8,233,242.45,243,229.05,21919,5258981.7,"2019-04-15",324,"INE802B01019"]
["LINDEINDIA","EQ",494,508,493.6,496,494.3,493.2,37842,18995976,"2019-04-15",1177,"INE473A01011"]
["LIQUIDBEES","EQ",999.31,1000.01,999.31,999.99,999.99,1000,726606,726605154.55,"2019-04-15",2849,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000,1000,8225,8224973.86,"2019-04-15",49,"INF740KA1EU7"]
["LOKESHMACH","EQ",45,46.05,44.1,44.9,45,45.3,9133,409548.05,"2019-04-15",181,"INE397H01017"]
["LOTUSEYE","EQ",22,22,20.5,21.05,21.65,21.5,6759,142051.15,"2019-04-15",55,"INE947I01017"]
["LOVABLE","EQ",104.65,106.25,103.3,103.75,103.3,103.9,18283,1914657.9,"2019-04-15",625,"INE597L01014"]
["LPDC","EQ",4.1,4.15,3.9,4,3.95,4,88123,350346,"2019-04-15",137,"INE197J01017"]
["LSIL","EQ",0.8,0.85,0.75,0.8,0.8,0.8,3274866,2557508.65,"2019-04-15",897,"INE093R01011"]
["LT","EQ",1365,1368,1354,1356.9,1355.65,1360.9,1933204,2627723312.85,"2019-04-15",44619,"INE018A01030"]
["LTI","EQ",1650,1664.55,1615.25,1622.7,1620,1646,577640,941962616.6,"2019-04-15",9725,"INE214T01019"]
["LTTS","EQ",1655,1704,1655,1692.6,1699.7,1654.5,128681,217732680.7,"2019-04-15",12834,"INE010V01017"]
["LUMAXIND","EQ",1815,1815,1801.5,1808.4,1801.5,1803.95,1023,1851458.8,"2019-04-15",259,"INE162B01018"]
["LUMAXTECH","EQ",136.9,138.75,135,136.25,137.95,134.05,95921,13075003.1,"2019-04-15",1917,"INE872H01027"]
["LUPIN","EQ",830,834.2,825.3,831.6,832.05,832.75,776744,643964623.5,"2019-04-15",18032,"INE326A01037"]
["LUXIND","EQ",1370.05,1409,1370.05,1396.55,1393.5,1375.5,42750,59561374.95,"2019-04-15",2025,"INE150G01020"]
["LYKALABS","BE",30.15,31,29.15,30.85,31,30.55,10323,314953.1,"2019-04-15",81,"INE933A01014"]
["LYPSAGEMS","EQ",6.85,7.4,6.85,7,7,7.15,27323,194649.75,"2019-04-15",89,"INE142K01011"]
["M&M","EQ",680,686,673.3,683.2,684.8,678.2,2408677,1638456274.95,"2019-04-15",66027,"INE101A01026"]
["M&MFIN","EQ",415,424.85,414.9,422.95,424,415.45,1180130,498559278.05,"2019-04-15",16447,"INE774D01024"]
["M100","EQ",18.8,19.9,18.8,19.24,19.4,18.8,37766,722166.43,"2019-04-15",133,"INF247L01023"]
["M50","EQ",113,113.89,111,113.84,113.84,112,1216,137288.79,"2019-04-15",42,"INF247L01536"]
["MAANALU","EQ",90,93,89,91.85,92.5,89.6,7947,726119.5,"2019-04-15",86,"INE215I01019"]
["MADHAV","EQ",42.25,43.1,41.5,41.5,41.5,41.6,1258,52415.95,"2019-04-15",24,"INE925C01016"]
["MADHUCON","EQ",8.95,8.95,8.2,8.2,8.2,8.6,61535,509755.55,"2019-04-15",166,"INE378D01032"]
["MADRASFERT","EQ",22.5,23.2,22.2,22.85,22.7,21.75,332940,7579457.9,"2019-04-15",1537,"INE414A01015"]
["MAGADSUGAR","EQ",116.5,121,106,117.65,118,110.4,22894,2693917.15,"2019-04-15",292,"INE347W01011"]
["MAGMA","EQ",122.25,129.5,121,125.9,126.5,121.6,723055,89708524,"2019-04-15",3202,"INE511C01022"]
["MAGNUM","EQ",5.25,5.8,5.15,5.4,5.3,5.35,11671,63315.4,"2019-04-15",81,"INE387I01016"]
["MAHABANK","EQ",14.4,14.85,14.35,14.75,14.75,14.4,984833,14440086.2,"2019-04-15",1556,"INE457A01014"]
["MAHAPEXLTD","BE",108.5,111.75,107.1,108.3,107.1,109,311,33870.6,"2019-04-15",4,"INE843B01013"]
["MAHASTEEL","EQ",163.95,166.5,157.05,165.9,166.5,161.45,148039,24214605.5,"2019-04-15",710,"INE451L01014"]
["MAHESHWARI","EQ",276,276,242.1,251.95,253,235.2,61175,15278701.6,"2019-04-15",694,"INE263W01010"]
["MAHINDCIE","EQ",224.55,227.9,221.6,222.9,222.55,223.15,113002,25396089.2,"2019-04-15",4594,"INE536H01010"]
["MAHLIFE","EQ",371,371,361.35,365.75,366.75,366.35,57824,21174311.45,"2019-04-15",1400,"INE813A01018"]
["MAHLOG","EQ",533,577.8,533,561.05,562,539.55,59669,33607433.4,"2019-04-15",5929,"INE766P01016"]
["MAHSCOOTER","EQ",3694.45,3786.95,3693,3764.35,3751,3694.45,4620,17338232.3,"2019-04-15",556,"INE288A01013"]
["MAHSEAMLES","EQ",484,484,475.3,476.15,476,477,28130,13437345.45,"2019-04-15",1766,"INE271B01025"]
["MAITHANALL","EQ",513,536,512.95,529.75,534.1,512.45,21991,11525729.75,"2019-04-15",986,"INE683C01011"]
["MAJESCO","EQ",494.05,501,492,492.9,492,491.7,17942,8911815.6,"2019-04-15",665,"INE898S01029"]
["MALUPAPER","EQ",26.85,26.85,26.15,26.4,26.15,26.5,3693,97676.95,"2019-04-15",41,"INE383H01017"]
["MAN50ETF","EQ",117,117.2,116.75,116.75,116.75,116.5,1060,124018.5,"2019-04-15",7,"INF769K01EG9"]
["MANAKALUCO","EQ",6.95,7.1,6.95,6.95,6.95,6.95,2553,17769.6,"2019-04-15",17,"INE859Q01017"]
["MANAKCOAT","EQ",5.9,6.2,5.65,5.9,5.95,5.9,1678,9820.05,"2019-04-15",24,"INE830Q01018"]
["MANAKSIA","EQ",38.3,38.95,37.6,38.35,38.4,37.4,8999,345238.1,"2019-04-15",69,"INE015D01022"]
["MANAKSTEEL","EQ",20.75,20.75,19.35,20.1,20,20.75,7544,151046.85,"2019-04-15",101,"INE824Q01011"]
["MANALIPETC","EQ",26.3,27.5,26,26.9,27,26.05,441982,11906760.35,"2019-04-15",1546,"INE201A01024"]
["MANAPPURAM","EQ",127.2,128.25,125.15,126.6,127,127.2,2523840,320103693.85,"2019-04-15",11806,"INE522D01027"]
["MANGALAM","BE",58,58,54.8,56.8,56.7,55.7,5203,292237.55,"2019-04-15",53,"INE584F01014"]
["MANGCHEFER","EQ",42.45,43,41.5,41.6,41.55,42.05,14876,625715.55,"2019-04-15",210,"INE558B01017"]
["MANGLMCEM","EQ",265.05,275.95,265.05,274.15,274.95,265.85,76444,20812096.9,"2019-04-15",993,"INE347A01017"]
["MANGTIMBER","EQ",17.65,17.65,17.1,17.3,17.35,17.15,6155,106430,"2019-04-15",78,"INE805B01012"]
["MANINDS","EQ",67.1,69.65,67.1,68.3,68.05,67.4,38809,2659331.95,"2019-04-15",458,"INE993A01026"]
["MANINFRA","EQ",37.8,37.9,37.2,37.4,37.45,37.4,42418,1591779.3,"2019-04-15",360,"INE949H01023"]
["MANPASAND","EQ",115.45,128.5,114.5,121.45,121.1,114.3,2297516,283952353.2,"2019-04-15",20839,"INE122R01018"]
["MANUGRAPH","EQ",27.1,27.1,26.25,26.4,26.65,26.3,4038,106923.95,"2019-04-15",41,"INE867A01022"]
["MARALOVER","EQ",26,26.85,25.5,26.45,26.85,26,11411,298685.35,"2019-04-15",53,"INE882A01013"]
["MARATHON","EQ",145,145.75,138.15,139.25,139.85,142.5,8384,1173350.2,"2019-04-15",375,"INE182D01020"]
["MARICO","EQ",361,363.25,354.35,361.1,361.5,360.1,2102597,754188534.5,"2019-04-15",21113,"INE196A01026"]
["MARKSANS","EQ",26.4,26.4,25.55,25.65,25.7,25.85,727910,18833437.55,"2019-04-15",2191,"INE750C01026"]
["MARUTI","EQ",7351.05,7389.95,7295,7352.5,7352,7342.85,585205,4297829669.5,"2019-04-15",62806,"INE585B01010"]
["MASFIN","EQ",597.95,603.15,590,591,590,595.75,51283,30581970.5,"2019-04-15",408,"INE348L01012"]
["MASKINVEST","BE",28.7,28.7,28.7,28.7,28.7,27.35,215,6170.5,"2019-04-15",5,"INE885F01015"]
["MASTEK","EQ",454.7,466.95,451.4,462,464.3,449.9,171259,78750081.9,"2019-04-15",10368,"INE759A01021"]
["MATRIMONY","EQ",635,635,610.05,622.1,621,620.8,1823,1134714.8,"2019-04-15",200,"INE866R01028"]
["MAWANASUG","EQ",45.55,46.65,45.25,45.6,45.7,45.8,58934,2704828.95,"2019-04-15",591,"INE636A01039"]
["MAXINDIA","EQ",69.1,72.35,69.1,69.95,69.6,70,1683830,118041050.65,"2019-04-15",3256,"INE153U01017"]
["MAXVIL","EQ",48.25,48.6,45.8,46.1,46.25,46.5,61698,2880866.8,"2019-04-15",367,"INE154U01015"]
["MAYURUNIQ","EQ",352.5,357.65,351.3,353.85,355,352.45,6730,2385826.8,"2019-04-15",548,"INE040D01038"]
["MAZDA","EQ",435.4,436.5,414.1,421.7,415,435.8,19004,8169909.5,"2019-04-15",413,"INE885E01034"]
["MBECL","BE",6.75,7.2,6.75,7,7,7,12392,86304.1,"2019-04-15",39,"INE748A01016"]
["MBLINFRA","EQ",13.6,13.6,13.1,13.2,13.45,13.4,53026,705771.8,"2019-04-15",183,"INE912H01013"]
["MCDHOLDING","EQ",23.35,24,23.35,23.55,23.8,23.75,5102,120189.7,"2019-04-15",49,"INE836H01014"]
["MCDOWELL-N","EQ",548.85,554.2,546,550.6,550.5,547.35,985497,542999331.9,"2019-04-15",19681,"INE854D01024"]
["MCLEODRUSS","EQ",84.6,87.95,83.35,85.7,85.75,83.8,131448,11248995.55,"2019-04-15",1585,"INE942G01012"]
["MCX","EQ",799.8,806.5,792.1,795.2,795,797.45,145212,115695764.05,"2019-04-15",4421,"INE745G01035"]
["MEGASOFT","EQ",6.95,7,6.5,6.6,6.5,6.85,19287,130348.65,"2019-04-15",24,"INE933B01012"]
["MEGH","EQ",65.1,69.3,65,67.8,68,64.45,3532525,238818518.65,"2019-04-15",18907,"INE974H01013"]
["MENONBE","EQ",84.5,85.3,83,83.55,83.2,83.55,11926,1004949.7,"2019-04-15",338,"INE071D01033"]
["MEP","EQ",41.7,42.4,41.35,41.6,41.65,41.5,279587,11708644.2,"2019-04-15",2367,"INE776I01010"]
["MERCATOR","EQ",5.2,5.2,4.8,4.8,4.8,5.05,1982301,9600687.65,"2019-04-15",1196,"INE934B01028"]
["MERCK","EQ",3900,3937,3885.05,3896.5,3905,3884.85,17495,68249967.3,"2019-04-15",4406,"INE199A01012"]
["METALFORGE","EQ",11.2,11.2,10.25,10.4,10.25,10.7,26256,274360.6,"2019-04-15",84,"INE425A01011"]
["METKORE","BE",0.85,0.85,0.75,0.75,0.8,0.8,11532,8714.15,"2019-04-15",13,"INE592I01029"]
["METROPOLIS","EQ",958,982.7,935,959.85,955.2,880,7279787,6960176793.5,"2019-04-15",200331,"INE112L01020"]
["MFSL","EQ",439,440.9,432.4,435.35,435.05,437.8,245174,106782813,"2019-04-15",6022,"INE180A01020"]
["MGL","EQ",1023.05,1036.25,1016,1022.15,1029,1023.05,389172,400138450.75,"2019-04-15",12385,"INE002S01010"]
["MHRIL","EQ",236.15,240,236.15,238.9,239,237.8,9263,2210844.6,"2019-04-15",548,"INE998I01010"]
["MIC","BE",1,1.05,0.95,1,1,1,227398,229444.15,"2019-04-15",101,"INE287C01029"]
["MIDHANI","EQ",135.75,138.2,134.85,136.1,135.8,134.6,76442,10408198.9,"2019-04-15",1302,"INE099Z01011"]
["MINDACORP","EQ",132.25,137,132.25,134.95,135.2,132.25,44967,6075569.55,"2019-04-15",1468,"INE842C01021"]
["MINDAIND","EQ",338.7,352.5,336.65,351.4,351.9,338.55,120387,41798379.05,"2019-04-15",5295,"INE405E01023"]
["MINDTECK","EQ",40.3,40.9,39.6,40,39.65,40.75,4103,164575.25,"2019-04-15",54,"INE110B01017"]
["MINDTREE","EQ",977,985.7,972.25,979.65,979.6,975.65,792811,776789180.5,"2019-04-15",19578,"INE018I01017"]
["MIRCELECTR","EQ",21.3,21.55,21.15,21.4,21.4,21.25,62498,1336137.85,"2019-04-15",281,"INE831A01028"]
["MIRZAINT","EQ",55.15,59.8,54.75,58.55,58.75,55.15,904291,51866784.1,"2019-04-15",4875,"INE771A01026"]
["MMFL","EQ",566.35,569,559.55,564.6,560,561.75,968,547046.95,"2019-04-15",279,"INE227C01017"]
["MMTC","EQ",28.2,28.6,27.95,28.15,28.2,28.1,1079080,30517108.05,"2019-04-15",2920,"INE123F01029"]
["MODIRUBBER","BE",44.9,44.9,43.1,43.1,43.1,44.8,291,13064.1,"2019-04-15",3,"INE832A01018"]
["MOHITIND","EQ",8.75,8.85,8.25,8.3,8.85,8.5,7063,59698.4,"2019-04-15",191,"INE954E01012"]
["MOHOTAIND","EQ",38.25,38.25,36.1,37.75,37.75,36.5,6241,233674.15,"2019-04-15",138,"INE313D01013"]
["MOIL","EQ",160.4,162.95,159.5,162.3,162.2,159.8,211723,34069527.1,"2019-04-15",2899,"INE490G01020"]
["MOLDTECH","EQ",50,53.5,48.6,51.8,52,49.1,45334,2348837.9,"2019-04-15",318,"INE835B01035"]
["MOLDTKPAC","EQ",269.7,270,258,260.4,260,265,11746,3069980.15,"2019-04-15",556,"INE893J01029"]
["MONSANTO","EQ",2569.9,2574,2530,2554.7,2557.95,2537.5,1639,4192178.45,"2019-04-15",758,"INE274B01011"]
["MONTECARLO","EQ",345,349,344.7,348.05,348.95,345.85,22080,7663036.15,"2019-04-15",646,"INE950M01013"]
["MORARJEE","EQ",22.5,23.3,21.6,22.8,23,22.3,9963,222874.3,"2019-04-15",87,"INE161G01027"]
["MOREPENLAB","EQ",17.95,18,17.85,17.9,17.9,17.8,278827,4989709.75,"2019-04-15",527,"INE083A01026"]
["MOTHERSUMI","EQ",150.1,155.1,149.5,154.45,155,149.15,6390085,976848396.1,"2019-04-15",46123,"INE775A01035"]
["MOTILALOFS","EQ",692.65,723.5,686.75,703.65,707.6,688.75,217042,153958697.8,"2019-04-15",7832,"INE338I01027"]
["MOTOGENFIN","EQ",45.5,45.5,43.4,43.9,43.55,43.3,1467,65362.4,"2019-04-15",40,"INE861B01015"]
["MPHASIS","EQ",998.85,1003.75,977.2,994.55,991.6,991.2,262311,259076421,"2019-04-15",15845,"INE356A01018"]
["MPSLTD","EQ",504.95,504.95,496.55,500.2,500,499,589,295340.35,"2019-04-15",134,"INE943D01017"]
["MRF","EQ",59000,59044.75,58028.2,58147.9,58160,58515.75,4502,263562458.1,"2019-04-15",2631,"INE883A01011"]
["MRO-TEK","EQ",36.15,36.15,35.05,35.45,35.45,35,1044,37018.35,"2019-04-15",8,"INE398B01018"]
["MRPL","EQ",71.4,72,70.65,70.95,70.85,71.2,457776,32633083.8,"2019-04-15",2595,"INE103A01014"]
["MSPL","EQ",12.75,13.5,12.75,13.35,13.45,12.75,8539,112815.55,"2019-04-15",53,"INE752G01015"]
["MSTCLTD","EQ",113.75,113.75,109.5,110.15,110,112.1,75111,8335291.55,"2019-04-15",1302,"INE255X01014"]
["MTEDUCARE","EQ",82.5,82.85,78.65,79.85,79.35,82.05,269034,21730388.1,"2019-04-15",1813,"INE472M01018"]
["MTNL","EQ",12.05,13.2,12,12.5,12.55,12,5994182,76203380.8,"2019-04-15",7656,"INE153A01019"]
["MUKANDENGG","EQ",17.6,18.5,17.6,18.35,18.5,17.55,4778,86694.3,"2019-04-15",50,"INE022B01014"]
["MUKANDLTD","EQ",55.5,56.9,55.15,55.9,55.3,55.75,14322,802116.5,"2019-04-15",244,"INE304A01026"]
["MUKTAARTS","EQ",51.3,53.25,49.45,51.8,51.55,50.35,114978,5975433.9,"2019-04-15",1091,"INE374B01019"]
["MUNJALAU","EQ",56.45,56.85,55.5,56.1,56.25,56,95229,5356536.55,"2019-04-15",954,"INE672B01032"]
["MUNJALSHOW","EQ",167.4,167.4,163,164.2,163.95,164.75,6358,1043932.6,"2019-04-15",243,"INE577A01027"]
["MURUDCERA","EQ",21.5,21.65,21.1,21.1,21.1,21.35,16042,340728.9,"2019-04-15",120,"INE692B01014"]
["MUTHOOTCAP","EQ",899.4,900,882,885.05,882.4,897.4,4085,3639625.65,"2019-04-15",374,"INE296G01013"]
["MUTHOOTFIN","EQ",616.05,621.9,608.9,610.65,609.3,615.75,628357,386657173.25,"2019-04-15",9731,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.2,205676,49567.75,"2019-04-15",80,"INE744I01034"]
["N100","EQ",517,526,517,522.18,521.51,516.37,6918,3613686.44,"2019-04-15",283,"INF247L01031"]
["NACLIND","EQ",30,30.5,29.3,30,29.75,30,43120,1293818.45,"2019-04-15",226,"INE295D01020"]
["NAGAFERT","EQ",7,7.05,6.85,6.9,7,6.9,138690,964227.2,"2019-04-15",456,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.3,0.3,0.35,833235,275023.15,"2019-04-15",145,"INE453M01018"]
["NAGREEKCAP","EQ",15.35,15.35,13.15,13.7,13.7,13,1836,25410.55,"2019-04-15",33,"INE245I01016"]
["NAGREEKEXP","EQ",22,22.1,21.75,21.75,21.75,21.9,5162,113492.25,"2019-04-15",37,"INE123B01028"]
["NAHARCAP","EQ",88.1,89.95,88.1,88.8,88.4,89.5,874,77835.55,"2019-04-15",30,"INE049I01012"]
["NAHARINDUS","EQ",42.65,42.7,41.6,42.05,42.25,41.9,1888,79242.05,"2019-04-15",70,"INE289A01011"]
["NAHARPOLY","EQ",36.95,37.15,36.35,37,37,36.2,970,35855.2,"2019-04-15",20,"INE308A01027"]
["NAHARSPING","EQ",91.35,93,91.25,92.75,92.75,93.15,2718,251761.85,"2019-04-15",110,"INE290A01027"]
["NATCOPHARM","EQ",568,568,562,564.6,563.85,565.5,105312,59396600.1,"2019-04-15",3671,"INE987B01026"]
["NATHBIOGEN","EQ",467.4,481,467.4,473.45,473,467.4,21002,9956819.95,"2019-04-15",675,"INE448G01010"]
["NATIONALUM","EQ",56,56.8,55.65,56.3,56.35,55.5,10026674,563164847.4,"2019-04-15",20230,"INE139A01034"]
["NATNLSTEEL","EQ",4.9,5.1,4.85,4.85,4.85,4.85,10640,52675.65,"2019-04-15",41,"INE088B01015"]
["NAUKRI","EQ",1914.95,1943.9,1905,1937.45,1935,1899.5,170455,328494102.25,"2019-04-15",7129,"INE663F01024"]
["NAVINFLUOR","EQ",712.75,715.15,707,709.4,712.3,712.75,50731,36008246.9,"2019-04-15",1045,"INE048G01026"]
["NAVKARCORP","EQ",40.3,40.3,38.25,38.6,38.7,39.4,402037,15849278.5,"2019-04-15",1854,"INE278M01019"]
["NAVNETEDUL","EQ",109.45,119.95,109.2,115.25,116,109.45,1274582,141480073.8,"2019-04-15",3953,"INE060A01024"]
["NBCC","EQ",62.1,63,61.75,62.7,62.55,61.95,6551785,409561754.5,"2019-04-15",15710,"INE095N01031"]
["NBIFIN","EQ",1088.3,1088.3,1088,1088,1088,1072.2,54,58754.7,"2019-04-15",6,"INE365I01020"]
["NBVENTURES","EQ",103.8,110.3,103,105.6,105.65,103.8,355599,38155490.95,"2019-04-15",3441,"INE725A01022"]
["NCC","EQ",108,108,104.65,105.15,105,107.4,5591253,592405038.9,"2019-04-15",24277,"INE868B01028"]
["NCLIND","EQ",146,149,139,140.25,140.6,146.05,70382,10031088.55,"2019-04-15",1147,"INE732C01016"]
["NDGL","EQ",729.95,741,720,732.3,741,743,53,38779.2,"2019-04-15",42,"INE756C01015"]
["NDL","EQ",52,52,51.05,51.35,51.3,51.75,18149,935356.05,"2019-04-15",168,"INE875G01030"]
["NDTV","EQ",36,36.8,35.7,36.4,36.4,36.1,17903,650523.65,"2019-04-15",157,"INE155G01029"]
["NECCLTD","EQ",8.45,9,8.4,8.9,8.9,8.4,31393,274673.8,"2019-04-15",109,"INE553C01016"]
["NECLIFE","EQ",17.55,17.75,17.3,17.45,17.35,17.45,52272,914882.15,"2019-04-15",279,"INE023H01027"]
["NELCAST","EQ",71.8,76,71.7,73.25,73.1,71.3,172137,12725833.45,"2019-04-15",1399,"INE189I01024"]
["NELCO","EQ",301,314.5,301,307.25,306.95,306.3,64439,19932835.75,"2019-04-15",1769,"INE045B01015"]
["NESCO","EQ",470,481,467.55,478.3,476.95,463.6,24392,11589484.7,"2019-04-15",962,"INE317F01035"]
["NESTLEIND","EQ",11000,11089,10891.05,10970.1,10955,10973.8,84735,928721445.85,"2019-04-15",10223,"INE239A01016"]
["NETF","EQ",116.58,116.58,116.58,116.58,116.58,116.44,500,58290,"2019-04-15",1,"INF277K015R5"]
["NETWORK18","EQ",37,38.25,35.25,35.65,35.5,36.9,1030680,37762497.25,"2019-04-15",4259,"INE870H01013"]
["NEULANDLAB","EQ",693.95,696,671.6,679.7,677,687.6,12097,8267432.05,"2019-04-15",700,"INE794A01010"]
["NEWGEN","EQ",344,363,340.5,348.85,351,339.95,67202,23715493.05,"2019-04-15",2603,"INE619B01017"]
["NEXTMEDIA","EQ",19.35,19.35,19.35,19.35,19.35,18.45,19476,376860.6,"2019-04-15",23,"INE747B01016"]
["NFL","EQ",35.5,36.4,35.45,35.85,35.75,35.55,710553,25540886.1,"2019-04-15",2807,"INE870D01012"]
["NH","EQ",218.75,218.75,214,214.45,214,216.8,9674,2083238.8,"2019-04-15",1192,"INE410P01011"]
["NHPC","EQ",24.2,24.25,24,24.1,24.25,24,3409116,82211432.05,"2019-04-15",4242,"INE848E01016"]
["NIACL","EQ",191.1,192,187.7,188.35,188.5,191.1,40533,7686293.4,"2019-04-15",1255,"INE470Y01017"]
["NIBL","EQ",21.2,21.7,21,21.25,21.1,21.2,2136,45568.9,"2019-04-15",32,"INE047O01014"]
["NIFTYBEES","EQ",1215,1229.46,1200.01,1228.79,1228.58,1224.14,57570,70671550.16,"2019-04-15",1106,"INF732E01011"]
["NIFTYEES","EQ",14299,14299,13850,13850,13850,13801,4,55849,"2019-04-15",4,"INF754K01EK3"]
["NIITLTD","EQ",115.8,116.7,111.2,111.95,112,114.7,2266943,258108816.45,"2019-04-15",23904,"INE161A01038"]
["NIITTECH","EQ",1302,1306.7,1288.8,1293.5,1293,1297.8,290446,376498507.95,"2019-04-15",13338,"INE591G01017"]
["NILAINFRA","EQ",8,8.4,7.95,8,7.95,7.9,192530,1551272,"2019-04-15",402,"INE937C01029"]
["NILASPACES","EQ",2.4,2.4,2.25,2.25,2.25,2.35,157286,360563.95,"2019-04-15",130,"INE00S901012"]
["NILKAMAL","EQ",1417,1439.9,1410,1434.3,1427.8,1407.6,14355,20499477.95,"2019-04-15",1436,"INE310A01015"]
["NIPPOBATRY","EQ",699.95,703.4,692.75,700,700,690.85,74,51795.45,"2019-04-15",16,"INE567A01010"]
["NITCO","EQ",39.15,40.15,38.65,38.95,38.9,38.75,124447,4894735.3,"2019-04-15",751,"INE858F01012"]
["NITESHEST","EQ",6.25,6.3,6.15,6.2,6.3,6.15,137600,855604.35,"2019-04-15",215,"INE639K01016"]
["NITINFIRE","EQ",1.4,1.45,1.35,1.4,1.4,1.4,59749,81442.7,"2019-04-15",76,"INE489H01020"]
["NITINSPIN","EQ",85.65,86.85,84.2,84.45,84.5,85.25,22824,1940684,"2019-04-15",649,"INE229H01012"]
["NKIND","EQ",39.35,39.5,39.25,39.25,39.25,39.2,999,39253.3,"2019-04-15",19,"INE542C01019"]
["NLCINDIA","EQ",67.95,68,67.35,67.85,67.95,67.6,316598,21424050.2,"2019-04-15",4917,"INE589A01014"]
["NMDC","EQ",105,105.9,104.2,104.6,104.5,104.1,2583724,271141840.8,"2019-04-15",7521,"INE584A01023"]
["NOCIL","EQ",140.45,144.6,139.8,143.9,144.4,139.4,456850,65166377.65,"2019-04-15",4624,"INE163A01018"]
["NOIDATOLL","EQ",5.3,5.6,5.3,5.4,5.4,5.25,113798,617662.95,"2019-04-15",179,"INE781B01015"]
["NRAIL","EQ",338,340.55,333.05,334.95,336,338.2,3046,1029443.3,"2019-04-15",165,"INE740D01017"]
["NRBBEARING","EQ",193.4,194.8,192.55,193.95,193.05,194.3,43041,8350005.5,"2019-04-15",1630,"INE349A01021"]
["NSIL","EQ",1026.05,1028.05,1000.15,1004.75,1004,1008.3,71,71767.25,"2019-04-15",30,"INE023A01030"]
["NTL","BE",0.85,0.85,0.85,0.85,0.85,0.85,2414,2051.9,"2019-04-15",2,"INE333I01036"]
["NTPC","EQ",136.25,138.3,135.4,136.75,137,135.95,11013801,1510938103.25,"2019-04-15",37830,"INE733E01010"]
["NUCLEUS","EQ",347.2,356.95,343.7,354.7,354.8,346.5,17817,6253243.75,"2019-04-15",892,"INE096B01018"]
["OBEROIRLTY","EQ",590.55,608.25,582.35,597.8,595,586.9,1575206,943846997.15,"2019-04-15",25890,"INE093I01010"]
["OCCL","EQ",1139.95,1140,1129.85,1130.95,1130,1136.3,1679,1903550.45,"2019-04-15",279,"INE321D01016"]
["OFSS","EQ",3550.65,3620,3519.95,3610.2,3619,3553.65,15312,54896913.35,"2019-04-15",2458,"INE881D01027"]
["OIL","EQ",178.75,179.4,177.9,178.85,178.9,177.9,597993,106881946.5,"2019-04-15",8698,"INE274J01014"]
["OILCOUNTUB","EQ",14.35,14.7,14.25,14.6,14.6,14.45,34362,497041.3,"2019-04-15",286,"INE591A01010"]
["OLECTRA","EQ",235,236.95,232.25,234.7,234.6,235.05,17066,4010767.8,"2019-04-15",456,"INE260D01016"]
["OMAXAUTO","EQ",81,82.85,79,79.85,79.3,80.15,8418,674036.65,"2019-04-15",229,"INE090B01011"]
["OMAXE","EQ",211.6,212.2,210.75,211.15,211.5,211.55,325441,68819662.25,"2019-04-15",4896,"INE800H01010"]
["OMKARCHEM","EQ",17.5,18.65,17.3,17.45,17.5,17.8,173874,3065018.45,"2019-04-15",881,"INE474L01016"]
["OMMETALS","EQ",32.3,32.5,31.4,31.55,31.45,32,34278,1091800.75,"2019-04-15",222,"INE239D01028"]
["ONELIFECAP","EQ",13.35,13.35,12.75,13.2,13.2,13.35,510,6507.75,"2019-04-15",4,"INE912L01015"]
["ONGC","EQ",158.3,158.3,156.1,156.45,156.45,157.6,3902646,611998706.75,"2019-04-15",29855,"INE213A01029"]
["ONMOBILE","EQ",43.6,44.5,43.1,43.95,44.05,43.25,117112,5139060.85,"2019-04-15",514,"INE809I01019"]
["ONWARDTEC","EQ",67.05,68.95,64.45,67.05,67,67.9,5011,332460.85,"2019-04-15",95,"INE229A01017"]
["OPTIEMUS","EQ",119.85,119.85,113.8,115,117,118,41957,4940976.25,"2019-04-15",571,"INE350C01017"]
["OPTOCIRCUI","EQ",8.05,8.2,7.8,7.9,7.9,7.95,843094,6737823.9,"2019-04-15",843,"INE808B01016"]
["ORBTEXP","EQ",116,116,114.15,115,115,115,9722,1117827.65,"2019-04-15",41,"INE231G01010"]
["ORICONENT","EQ",26.8,27.9,26.75,27.5,27.4,26.5,64357,1764010.15,"2019-04-15",517,"INE730A01022"]
["ORIENTABRA","EQ",25.6,26.8,25.15,26.35,26.2,25.15,23595,611039.9,"2019-04-15",182,"INE569C01020"]
["ORIENTALTL","EQ",12.25,13.45,12.25,13.1,12.6,12.85,12747,164462.3,"2019-04-15",88,"INE998H01012"]
["ORIENTBANK","EQ",111,111.4,107.4,108,107.85,110.3,3381271,369268553.3,"2019-04-15",17079,"INE141A01014"]
["ORIENTBELL","EQ",167.95,170,165,169.25,169.1,167.95,4551,765039.8,"2019-04-15",186,"INE607D01018"]
["ORIENTCEM","EQ",93.75,95.5,92.7,93.75,93.5,93.85,44602,4202625.55,"2019-04-15",876,"INE876N01018"]
["ORIENTELEC","EQ",163,164.8,160.25,162,162.3,163.1,728648,117727888.65,"2019-04-15",913,"INE142Z01019"]
["ORIENTHOT","EQ",44.9,44.9,43.45,43.6,43.45,43.6,17349,759273.7,"2019-04-15",265,"INE750A01020"]
["ORIENTLTD","EQ",140,150.95,139.25,144.9,145.6,138.55,1323,190588.5,"2019-04-15",74,"INE609C01024"]
["ORIENTPPR","EQ",34.95,35.15,34.7,34.8,34.85,34.6,349533,12211177.2,"2019-04-15",1207,"INE592A01026"]
["ORIENTREF","EQ",245.4,245.4,238,240.5,239,240.6,12555,3023236.95,"2019-04-15",967,"INE743M01012"]
["ORISSAMINE","EQ",931.9,957,925.05,943.25,943,927.15,14972,14144767,"2019-04-15",1468,"INE725E01024"]
["ORTEL","BE",4.3,4.7,4.3,4.7,4.7,4.5,33413,150493.5,"2019-04-15",23,"INE849L01019"]
["ORTINLABSS","EQ",13.9,13.9,13.5,13.65,13.7,14,1927,26288.05,"2019-04-15",41,"INE749B01012"]
["OSWALAGRO","EQ",8,8.5,7.55,7.7,7.8,8.1,94868,736837.2,"2019-04-15",202,"INE142A01012"]
["PAGEIND","EQ",23399,24039,23305,23897.2,23960,23225.1,38872,923149366.2,"2019-04-15",13349,"INE761H01022"]
["PAISALO","EQ",320,339.9,320,335.45,333,328.2,16403,5498908.9,"2019-04-15",326,"INE420C01042"]
["PALASHSECU","EQ",38.05,40.95,38.05,39.55,39.55,40.45,4923,197169.25,"2019-04-15",24,"INE471W01019"]
["PALREDTEC","EQ",30.65,31.75,30.15,30.55,30.5,30.8,7185,221070.8,"2019-04-15",236,"INE218G01033"]
["PANACEABIO","EQ",199.45,199.7,197.5,198.1,198,198.1,54617,10830630.15,"2019-04-15",1457,"INE922B01023"]
["PANAMAPET","EQ",131.95,131.95,126.65,127.95,127.5,130.35,7258,929645.65,"2019-04-15",220,"INE305C01029"]
["PAPERPROD","EQ",210.5,216,210.05,215,216,210.5,9702,2064748.05,"2019-04-15",313,"INE275B01026"]
["PARABDRUGS","BE",1.65,1.65,1.55,1.55,1.55,1.6,21160,33177.3,"2019-04-15",29,"INE618H01016"]
["PARACABLES","EQ",11.1,11.45,11.1,11.25,11.2,11.25,62366,702274.3,"2019-04-15",101,"INE074B01023"]
["PARAGMILK","EQ",252.65,253,248,249.85,249.35,250.65,93027,23312528.05,"2019-04-15",3815,"INE883N01014"]
["PARSVNATH","EQ",5.4,6,5.25,5.4,5.35,5.45,742673,4149012.85,"2019-04-15",585,"INE561H01026"]
["PATELENG","EQ",26,28.65,26,28,27.95,26.2,403132,11078476.75,"2019-04-15",1758,"INE244B01030"]
["PATINTLOG","EQ",53.05,55,51.75,52.95,53.1,52.95,57561,3063322.7,"2019-04-15",865,"INE529D01014"]
["PATSPINLTD","EQ",10.5,10.55,10.15,10.3,10.25,10.6,42039,430126.55,"2019-04-15",90,"INE790C01014"]
["PCJEWELLER","EQ",115,130.7,113.65,126.05,127.35,111.9,108236433,13412068515.75,"2019-04-15",396105,"INE785M01013"]
["PDMJEPAPER","EQ",18.35,18.65,18.2,18.5,18.55,18.25,5047,92962.75,"2019-04-15",118,"INE865T01018"]
["PDPL","EQ",6.95,7.45,6.8,6.9,6.9,7.15,16625,115844.55,"2019-04-15",40,"INE904D01019"]
["PDSMFL","EQ",263,263,259,261.75,261,263,318,83196,"2019-04-15",16,"INE111Q01013"]
["PEARLPOLY","BE",13.65,13.65,12.65,12.65,12.65,13.25,1910,24381.5,"2019-04-15",8,"INE844A01013"]
["PEL","EQ",2665,2695,2650.3,2688.9,2691,2671.7,163973,439051145.6,"2019-04-15",7136,"INE140A01024"]
["PENIND","EQ",38.3,39.85,38.1,38.95,39,38.25,145409,5673326,"2019-04-15",1449,"INE932A01024"]
["PENINLAND","EQ",9.05,9.1,8.65,8.8,8.65,8.95,180112,1593093.45,"2019-04-15",330,"INE138A01028"]
["PENPEBS","EQ",60,60.6,59,59.3,59.35,59.25,7068,419710.2,"2019-04-15",100,"INE455O01019"]
["PERSISTENT","EQ",616.5,619.8,604,606.25,608.5,610.85,263996,161079324.35,"2019-04-15",33428,"INE262H01013"]
["PETRONENGG","BE",17.05,17.45,16.25,17,17,17,6023,100361.5,"2019-04-15",47,"INE742A01019"]
["PETRONET","EQ",239.7,240.4,237,237.55,237.15,239.2,846240,201523090.5,"2019-04-15",9280,"INE347G01014"]
["PFC","EQ",121.1,122.45,120.2,121.5,121.1,121.1,3989261,484667710.15,"2019-04-15",22042,"INE134E01011"]
["PFIZER","EQ",3263.95,3264.85,3225.1,3238.85,3240,3260.65,8487,27573889.15,"2019-04-15",1625,"INE182A01018"]
["PFOCUS","EQ",63.9,64.95,62.35,63.5,63.3,62.6,5930,377911.75,"2019-04-15",91,"INE367G01038"]
["PFS","EQ",17.5,17.65,17,17.55,17.55,17.25,858401,14932243.4,"2019-04-15",1582,"INE560K01014"]
["PGEL","EQ",79.35,82.35,78.65,79.05,79.35,78.6,163173,13112844,"2019-04-15",1901,"INE457L01011"]
["PGHH","EQ",10680,10799,10652,10683.35,10655.05,10696.7,3208,34316169.2,"2019-04-15",450,"INE179A01014"]
["PGIL","EQ",169.4,184.9,166.8,170.1,170,166.85,5782,987911.7,"2019-04-15",175,"INE940H01014"]
["PHILIPCARB","EQ",171,175.8,170.6,173.1,173.9,170.65,817295,142211124.2,"2019-04-15",9893,"INE602A01023"]
["PHOENIXLTD","EQ",639.9,644.4,630.5,633.7,631.5,627.25,43442,27753876.7,"2019-04-15",3379,"INE211B01039"]
["PIDILITIND","EQ",1284.25,1312.6,1280,1300.8,1297.7,1290.2,617495,802834866.85,"2019-04-15",20060,"INE318A01026"]
["PIIND","EQ",1021.45,1030.45,994.7,1024.5,1025,1021.45,108964,111470901.05,"2019-04-15",7141,"INE603J01030"]
["PILANIINVS","EQ",2464.9,2464.9,2375,2449.4,2432.55,2444,12811,31206577.9,"2019-04-15",360,"INE417C01014"]
["PILITA","EQ",7.3,7.5,6.95,7.05,7.35,7.3,53729,387715.65,"2019-04-15",263,"INE600A01035"]
["PIONDIST","EQ",147.15,148.9,144.95,146.3,146,149.7,8568,1253924.6,"2019-04-15",162,"INE889E01010"]
["PIONEEREMB","BE",21.85,22.9,21.85,22.8,22.8,22.7,981,22167.2,"2019-04-15",14,"INE156C01018"]
["PIRPHYTO","BE",35.6,35.6,34.3,35.3,35.3,35.45,317,11155.3,"2019-04-15",6,"INE122J01015"]
["PITTIENG","EQ",56.25,58,55.65,55.9,56,55.55,29933,1697029.85,"2019-04-15",547,"INE450D01021"]
["PKTEA","BE",158.15,169,158.15,169,169,166.4,353,56615.75,"2019-04-15",18,"INE431F01018"]
["PLASTIBLEN","EQ",193,194.55,192,192.05,192,190.8,1121,215420.95,"2019-04-15",28,"INE083C01022"]
["PNB","EQ",93.8,94.45,93,93.85,93.7,93.35,17833602,1672626217.05,"2019-04-15",37969,"INE160A01022"]
["PNBGILTS","EQ",31.75,31.95,31.45,31.5,31.45,31.75,77718,2457910.2,"2019-04-15",343,"INE859A01011"]
["PNBHOUSING","EQ",825,837.8,812,816.3,818,821.3,574790,473482749.85,"2019-04-15",24577,"INE572E01012"]
["PNC","EQ",16.95,18.1,16.95,17.95,18,17.1,4866,86740.1,"2019-04-15",37,"INE392B01011"]
["PNCINFRA","EQ",151,159.3,150.45,156.25,156.15,153.15,182442,28486965.9,"2019-04-15",2680,"INE195J01029"]
["PODDARHOUS","BE",542.1,567.95,542.1,546.15,546,545.9,767,421201.6,"2019-04-15",36,"INE888B01018"]
["PODDARMENT","EQ",174.4,178.95,173.25,177.1,177.1,174.45,1779,313011.2,"2019-04-15",71,"INE371C01013"]
["POKARNA","EQ",183.5,183.5,180.55,181.8,182,181.1,8786,1597891.85,"2019-04-15",214,"INE637C01025"]
["POLYMED","EQ",212.35,213.85,207.15,209.4,210,208.9,1197,250554.4,"2019-04-15",77,"INE205C01021"]
["POLYPLEX","EQ",529,537.2,525,535.25,533.3,527.15,22853,12203713.85,"2019-04-15",978,"INE633B01018"]
["PONNIERODE","EQ",132.6,135.65,132.55,133.3,132.7,133.4,967,129230.8,"2019-04-15",57,"INE838E01017"]
["POWERGRID","EQ",197.8,200.85,197.1,198.05,198,197.05,5042992,1003290983.65,"2019-04-15",51447,"INE752E01010"]
["POWERMECH","EQ",933,966.2,933,958.4,960.25,945.9,1171,1123857.35,"2019-04-15",166,"INE211R01019"]
["PPAP","EQ",296.7,313.65,293,308.4,311,292.85,10071,3083319.7,"2019-04-15",732,"INE095I01015"]
["PRABHAT","EQ",85,85.5,79,79.5,79.9,82.3,208519,17172604,"2019-04-15",2089,"INE302M01033"]
["PRADIP","BE",1,1.05,1,1.05,1.05,1,4236,4443.7,"2019-04-15",6,"INE495J01015"]
["PRAENG","EQ",9,9,8.9,8.95,8.9,8.65,13197,118567.5,"2019-04-15",23,"INE505C01016"]
["PRAJIND","EQ",143.1,146.3,143.1,143.9,143.95,142.85,1171604,169338413.55,"2019-04-15",12366,"INE074A01025"]
["PRAKASH","EQ",87.1,93.9,87.1,92,91.3,86.85,4999176,455995741.75,"2019-04-15",18445,"INE603A01013"]
["PRAKASHCON","EQ",3.45,3.45,3.3,3.35,3.35,3.4,155696,518703.5,"2019-04-15",141,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.3,7921,2376.3,"2019-04-15",13,"INE696K01024"]
["PRAXIS","EQ",158,162.95,154.95,158.05,157.5,159.05,114660,17980413.8,"2019-04-15",684,"INE546Y01022"]
["PRECAM","EQ",57.3,57.7,56.9,57.25,57.3,57.2,11097,634144.75,"2019-04-15",139,"INE484I01029"]
["PRECOT","EQ",45.15,46.8,45.15,46.4,46.4,46.1,992,45614.55,"2019-04-15",11,"INE283A01014"]
["PRECWIRE","EQ",197.65,205,196.15,197.85,197.1,197.7,9058,1790728.95,"2019-04-15",641,"INE372C01029"]
["PREMEXPLN","EQ",244.2,247,239.15,241.95,242.65,239.45,3776,919092.9,"2019-04-15",178,"INE863B01011"]
["PREMIER","BE",6.75,6.75,6.2,6.3,6.3,6.5,3505,22466.15,"2019-04-15",48,"INE342A01018"]
["PREMIERPOL","EQ",28,28,25,26.3,25.85,25.1,4161,107878.25,"2019-04-15",55,"INE309M01012"]
["PRESSMN","EQ",29.55,30.5,29.5,30.15,30.15,29.85,6160,185892.55,"2019-04-15",56,"INE980A01023"]
["PRESTIGE","EQ",274.55,277,272.5,276.05,276.8,273.35,198742,54772884.6,"2019-04-15",13489,"INE811K01011"]
["PRICOLLTD","EQ",48,48.8,45.4,46.65,46.45,48.05,1115177,52400921.1,"2019-04-15",6583,"INE726V01018"]
["PRIMESECU","EQ",39.95,40.5,39.65,39.8,39.65,40.05,5386,215735.8,"2019-04-15",102,"INE032B01021"]
["PROSEED","EQ",0.45,0.5,0.45,0.5,0.5,0.5,103180,50060.75,"2019-04-15",67,"INE217G01027"]
["PROVOGE","BE",1.3,1.35,1.25,1.25,1.3,1.3,22373,29129.55,"2019-04-15",35,"INE968G01033"]
["PROZONINTU","EQ",31.25,32.3,30.85,31.55,31.75,30.9,115705,3676008.95,"2019-04-15",482,"INE195N01013"]
["PRSMJOHNSN","EQ",93.85,101,93.7,98.4,98.45,93.1,524139,51228750.9,"2019-04-15",4227,"INE010A01011"]
["PSB","EQ",30.45,30.8,30.4,30.65,30.6,30.4,29163,893956.4,"2019-04-15",228,"INE608A01012"]
["PSL","EQ",1.2,1.2,1.1,1.15,1.15,1.15,44325,50323.95,"2019-04-15",53,"INE474B01017"]
["PSPPROJECT","EQ",482.5,482.5,474.55,476.8,475.15,475.5,10563,5054511.3,"2019-04-15",466,"INE488V01015"]
["PSUBNKBEES","EQ",368,368,363,364.57,365.19,363,358,130783.85,"2019-04-15",37,"INF732E01110"]
["PTC","EQ",72.65,72.95,71.8,72.75,72.9,72.95,1209489,87738928.75,"2019-04-15",15862,"INE877F01012"]
["PTL","EQ",40.3,41.95,40.05,41.05,40.8,40.35,19007,776324.35,"2019-04-15",203,"INE034D01031"]
["PUNJABCHEM","EQ",728,728,710,711.95,710.5,711.35,1059,757244.55,"2019-04-15",118,"INE277B01014"]
["PUNJLLOYD","BE",2,2,1.9,1.9,1.9,1.95,827994,1578298.8,"2019-04-15",472,"INE701B01021"]
["PURVA","EQ",77.85,79.7,77.3,77.9,77.7,77.35,185303,14505600.55,"2019-04-15",1581,"INE323I01011"]
["PVR","EQ",1696.5,1717.65,1694,1699.45,1700,1696.45,282151,480387651,"2019-04-15",16758,"INE191H01014"]
["QGOLDHALF","EQ",1395,1400,1393.5,1393.85,1393.5,1400,86,120075,"2019-04-15",34,"INF082J01010"]
["QNIFTY","EQ",1187,1188.5,1187,1187,1187,1180.5,26,30871,"2019-04-15",4,"INF082J01028"]
["QUESS","EQ",709.8,739.4,706.5,722.05,721.25,705.45,101377,73827244.1,"2019-04-15",8067,"INE615P01015"]
["QUICKHEAL","EQ",224.8,226.8,222.1,223.95,223,220.95,153826,34434081.35,"2019-04-15",2999,"INE306L01010"]
["QUINTEGRA","EQ",0.55,0.55,0.55,0.55,0.55,0.55,100,55,"2019-04-15",1,"INE033B01011"]
["RADAAN","EQ",2.7,2.95,2.7,2.9,2.9,2.9,4507,12736.3,"2019-04-15",10,"INE874F01027"]
["RADICO","EQ",355.35,364.7,355.35,360.25,362.4,357.95,451289,163051265.55,"2019-04-15",22700,"INE944F01028"]
["RADIOCITY","EQ",57.85,58.1,56.75,56.95,56.95,57.3,73215,4220434.75,"2019-04-15",628,"INE919I01024"]
["RAIN","EQ",135,147.8,135,137.7,138.35,130.05,11031691,1563580427.85,"2019-04-15",89378,"INE855B01025"]
["RAINBOWPAP","BE",1.05,1.05,1,1,1.05,1,6078,6369.3,"2019-04-15",19,"INE028D01025"]
["RAJESHEXPO","EQ",670.9,678,665.5,672.95,671,666.45,527205,353484135.9,"2019-04-15",5601,"INE343B01030"]
["RAJSREESUG","EQ",22.95,23.6,22.7,23.05,22.85,22.95,5377,123504.7,"2019-04-15",50,"INE562B01019"]
["RALLIS","EQ",160,160.95,158.6,159.05,159.2,159,93472,14904867.1,"2019-04-15",5369,"INE613A01020"]
["RAMANEWS","EQ",22.5,23,22.5,22.5,22.5,22.3,20060,452780.35,"2019-04-15",62,"INE278B01020"]
["RAMASTEEL","EQ",125.7,126.4,120,123.65,123.5,120.8,257534,31466567.25,"2019-04-15",1986,"INE230R01027"]
["RAMCOCEM","EQ",775.5,783.75,757.1,764.3,762,770.7,346875,266978289.15,"2019-04-15",9958,"INE331A01037"]
["RAMCOIND","EQ",205.4,212,205.4,210.4,210.4,204.1,38809,8143391.5,"2019-04-15",928,"INE614A01028"]
["RAMCOSYS","EQ",239.95,241.45,236.55,237.3,237,239.6,16899,4041556.8,"2019-04-15",518,"INE246B01019"]
["RAMGOPOLY","BE",2.85,3.05,2.85,3.05,3.05,2.95,1001,2853.05,"2019-04-15",5,"INE410D01017"]
["RAMKY","EQ",112,116,112,113.35,113.7,111.85,130698,14934367,"2019-04-15",1658,"INE874I01013"]
["RANASUG","EQ",3.5,3.55,3.4,3.45,3.45,3.5,160409,552949.65,"2019-04-15",169,"INE625B01014"]
["RANEENGINE","EQ",455.95,469.8,452.55,463,467.5,451.3,1886,873369.95,"2019-04-15",165,"INE222J01013"]
["RANEHOLDIN","EQ",1161.5,1203.85,1161.5,1201.65,1202,1178.8,948,1133162.45,"2019-04-15",202,"INE384A01010"]
["RATNAMANI","EQ",902.7,902.7,890.1,892.5,890.1,899,1113,995169.8,"2019-04-15",93,"INE703B01027"]
["RAYMOND","EQ",788.8,801.4,782,796.7,797,784.15,445350,353625065.4,"2019-04-15",10324,"INE301A01014"]
["RBL","EQ",597.95,600,585,593.8,585,590.5,2669,1589384.9,"2019-04-15",331,"INE244J01017"]
["RBLBANK","EQ",670.7,674.45,666,668.8,670,667.35,470345,315028236.95,"2019-04-15",8499,"INE976G01028"]
["RCF","EQ",61.8,62.55,61.1,62,61.9,60.8,2097477,129686619.45,"2019-04-15",10371,"INE027A01015"]
["RCOM","EQ",2.6,2.7,2.6,2.6,2.6,2.7,38546912,100318875.45,"2019-04-15",8405,"INE330H01018"]
["RECLTD","EQ",155.15,155.9,152.55,152.9,152.95,155.15,3017888,463613743.05,"2019-04-15",16592,"INE020B01018"]
["REDINGTON","EQ",96.5,97.4,96.15,96.5,96.25,96.8,30148,2913955.35,"2019-04-15",686,"INE891D01026"]
["REFEX","BE",42.5,42.7,40.6,41.4,41.5,42.65,40845,1696241,"2019-04-15",290,"INE056I01017"]
["REGENCERAM","BE",2.5,2.5,2.4,2.4,2.4,2.5,200,495,"2019-04-15",3,"INE277C01012"]
["RELAXO","EQ",851,881.1,844.9,875.5,876,850.2,107913,93652287.3,"2019-04-15",4803,"INE131B01039"]
["RELCAPITAL","EQ",184.6,188.8,183,184.95,185.25,184,4755578,881911946.25,"2019-04-15",37680,"INE013A01015"]
["RELCNX100","EQ",120.69,121.68,120.69,121.68,121.68,121.25,201,24398.98,"2019-04-15",16,"INF204K014N5"]
["RELCONS","EQ",52,52,51.53,51.98,51.98,51.83,4229,218261.7,"2019-04-15",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.7,30.97,30.7,30.95,30.95,30.7,352,10821.2,"2019-04-15",5,"INF204KA1MS3"]
["RELIANCE","EQ",1345,1348.95,1335,1340.15,1339,1343.1,4245127,5694089311.5,"2019-04-15",90689,"INE002A01018"]
["RELIGARE","EQ",30.55,30.8,30.05,30.25,30.25,30.25,86542,2631736.95,"2019-04-15",368,"INE621H01010"]
["RELINFRA","EQ",132.2,134.2,130.5,132,131.9,131.4,3808950,504307034.15,"2019-04-15",26642,"INE036A01016"]
["RELNV20","EQ",590.32,596.83,588.11,595.69,595.5,589,1284,761418.48,"2019-04-15",74,"INF204KA17D8"]
["REMSONSIND","EQ",92.95,92.95,88.5,89.6,89.85,88.9,4523,405905.1,"2019-04-15",45,"INE474C01015"]
["RENUKA","EQ",11.8,11.8,11.25,11.3,11.3,11.35,619035,7071332.5,"2019-04-15",1466,"INE087H01022"]
["REPCOHOME","EQ",443.2,453.85,439.05,442,443,438.9,292319,130722884.95,"2019-04-15",6728,"INE612J01015"]
["REPRO","EQ",579.95,584.4,570,571.9,570.15,577.95,1796,1029628.75,"2019-04-15",107,"INE461B01014"]
["RESPONIND","EQ",90.95,90.95,85,87.15,85.95,88.65,104006,9164006.25,"2019-04-15",950,"INE688D01026"]
["RETFMID150","EQ",64.95,65.24,64.7,65.08,65.12,64.71,1000205,65109620.98,"2019-04-15",77,"INF204KB1V68"]
["REVATHI","EQ",390.05,406,390.05,395.25,399,404.9,930,370261.85,"2019-04-15",34,"INE617A01013"]
["RGL","EQ",305,308.45,303,304.95,303.15,306.3,5345,1632483,"2019-04-15",81,"INE722H01016"]
["RHFL","EQ",30.7,31.65,30.6,30.65,30.6,31.15,242412,7491470.6,"2019-04-15",1149,"INE217K01011"]
["RICOAUTO","EQ",67.55,68.8,65.6,68.25,68.15,65.85,867126,58337822.3,"2019-04-15",6814,"INE209B01025"]
["RIIL","EQ",352.7,355.85,347.4,348.8,348.6,351.45,322749,113563705.7,"2019-04-15",6248,"INE046A01015"]
["RITES","EQ",253.8,258,251,254.85,254.7,252.4,260396,66409504.45,"2019-04-15",5836,"INE320J01015"]
["RKDL","BE",8.3,8.3,8,8.15,8.3,8.3,7525,60906.4,"2019-04-15",29,"INE722J01012"]
["RKFORGE","EQ",517.6,528.9,514.55,526.8,525.05,519.75,4738,2485837.95,"2019-04-15",313,"INE399G01015"]
["RMCL","EQ",16.85,17.3,16.5,17.1,17,16.65,639259,10924912.35,"2019-04-15",658,"INE172H01014"]
["RML","EQ",347.45,357.05,346.55,348.85,348.25,347.5,11997,4219403.6,"2019-04-15",515,"INE050H01012"]
["RNAM","EQ",194.65,199,193.5,196.7,199,194.6,190634,37294032.85,"2019-04-15",4179,"INE298J01013"]
["RNAVAL","EQ",9.35,9.8,8.4,8.8,8.75,9.15,1920247,17445524.15,"2019-04-15",3092,"INE542F01012"]
["ROHITFERRO","BE",1,1,1,1,1,1,8984,8984,"2019-04-15",10,"INE248H01012"]
["ROHLTD","EQ",135,135,128.3,131.35,132,128.5,167642,22160811.8,"2019-04-15",2386,"INE283H01019"]
["ROLLT","BE",2.15,2.3,2.15,2.25,2.25,2.25,6588,14702.5,"2019-04-15",18,"INE927A01040"]
["ROLTA","BE",6.85,7.1,6.8,7.1,7.1,6.8,285291,2003467.45,"2019-04-15",789,"INE293A01013"]
["ROSSELLIND","EQ",65.7,65.75,63.15,63.45,63.45,64.05,281,18078.55,"2019-04-15",18,"INE847C01020"]
["RPGLIFE","EQ",255.85,255.85,249.85,251.55,251.95,252.65,1787,452038.35,"2019-04-15",151,"INE105J01010"]
["RPOWER","EQ",9.5,9.8,9.45,9.55,9.55,9.5,17833528,171748594.3,"2019-04-15",13056,"INE614G01033"]
["RPPINFRA","EQ",132,132,126,127.7,127.45,129.7,22464,2893597.65,"2019-04-15",334,"INE324L01013"]
["RRSLGETF","EQ",18.44,18.46,18.35,18.46,18.46,18.46,697,12857.49,"2019-04-15",8,"INF204KB1882"]
["RSSOFTWARE","EQ",31,34.55,30.4,32.9,32.7,30.1,378492,12650039.9,"2019-04-15",2486,"INE165B01029"]
["RSWM","EQ",184,191.55,181.25,189.35,189,184.85,11152,2105133.55,"2019-04-15",289,"INE611A01016"]
["RSYSTEMS","EQ",48.55,48.55,47.75,47.95,47.75,47.9,8539,409608.7,"2019-04-15",114,"INE411H01032"]
["RTNINFRA","EQ",2.8,2.8,2.7,2.75,2.75,2.75,455788,1253758.1,"2019-04-15",181,"INE834M01019"]
["RTNPOWER","EQ",2.7,2.8,2.7,2.75,2.8,2.75,1054945,2906905.1,"2019-04-15",350,"INE399K01017"]
["RUBYMILLS","EQ",267.45,272,267.35,269.45,270,268.75,3062,827534.8,"2019-04-15",186,"INE301D01026"]
["RUCHINFRA","BE",2.9,3,2.8,2.8,2.8,2.9,54305,158198.2,"2019-04-15",76,"INE413B01023"]
["RUCHIRA","EQ",108,109.2,106,107.1,107,107.35,34092,3664800,"2019-04-15",646,"INE803H01014"]
["RUCHISOYA","EQ",7.5,7.6,7.2,7.3,7.3,7.25,4029354,29496594.2,"2019-04-15",3784,"INE619A01027"]
["RUPA","EQ",339.9,347,337,337.55,337,337.6,12754,4359238.05,"2019-04-15",608,"INE895B01021"]
["RUSHIL","EQ",540.6,545,522.15,525.15,524.05,540.65,5984,3167450.85,"2019-04-15",399,"INE573K01017"]
["RVNL","EQ",20,23.7,19.9,23.65,23.7,19.75,80684771,1787984374.2,"2019-04-15",100206,"INE415G01027"]
["SABEVENTS","EQ",1.5,1.5,1.5,1.5,1.5,1.55,6164,9246,"2019-04-15",5,"INE860T01019"]
["SABTN","BE",4.15,4.4,4.1,4.4,4.4,4.2,10687,46885.5,"2019-04-15",27,"INE416A01036"]
["SADBHAV","EQ",245.25,248,241.05,242.55,243,245.25,25040,6127614.4,"2019-04-15",1680,"INE226H01026"]
["SADBHIN","EQ",87.05,87.95,84.75,87.35,87.95,87.5,6536,567499.55,"2019-04-15",73,"INE764L01010"]
["SAGARDEEP","BE",54.9,58.5,54.1,55,55,56.9,4643,255799.2,"2019-04-15",79,"INE976T01013"]
["SAGCEM","EQ",617.95,630,617.95,628.05,626.35,624.6,5233,3290773.95,"2019-04-15",201,"INE229C01013"]
["SAIL","EQ",57.25,59.4,57.1,58.9,58.8,57,27820612,1631934093.3,"2019-04-15",38501,"INE114A01011"]
["SAKAR","EQ",65.3,69,63.6,65.75,65.9,64.25,43733,2922432.1,"2019-04-15",1085,"INE732S01012"]
["SAKHTISUG","BE",10.8,11.5,10.8,11.25,11.25,11.15,11854,133235.25,"2019-04-15",38,"INE623A01011"]
["SAKSOFT","EQ",299.55,299.55,285.65,287.05,285.85,290.6,14035,4122946.3,"2019-04-15",332,"INE667G01015"]
["SAKUMA","EQ",32.4,32.45,31.4,31.65,31.6,31.95,131245,4181901.65,"2019-04-15",937,"INE190H01024"]
["SALASAR","EQ",220.35,224.05,218.2,222.5,218.2,221.2,6537,1450047.7,"2019-04-15",377,"INE170V01019"]
["SALONA","EQ",70,73.5,70,70.7,70,70,1356,95524.75,"2019-04-15",15,"INE498E01010"]
["SALORAINTL","EQ",15.4,15.4,15.2,15.3,15.2,16,211,3228.4,"2019-04-15",5,"INE924A01013"]
["SALSTEEL","EQ",5,5.05,4.9,4.95,4.9,5,16828,83512.85,"2019-04-15",48,"INE658G01014"]
["SALZERELEC","EQ",122.55,124,121.65,123.4,124,122.6,6409,786232.35,"2019-04-15",112,"INE457F01013"]
["SAMBHAAV","EQ",4.6,4.6,4.15,4.4,4.4,4.6,10097,43987.55,"2019-04-15",50,"INE699B01027"]
["SANCO","EQ",14.7,15,13.75,14,14,14.5,131079,1859995.75,"2019-04-15",309,"INE782L01012"]
["SANDESH","EQ",754.55,759,747,751.7,751.25,759.7,498,374997,"2019-04-15",62,"INE583B01015"]
["SANDHAR","EQ",256.1,263.15,251.05,259.9,258,252.3,67891,17401626.2,"2019-04-15",3066,"INE278H01035"]
["SANGAMIND","EQ",64.05,65.25,63.1,64.9,64.6,64.05,8626,558556.4,"2019-04-15",108,"INE495C01010"]
["SANGHIIND","EQ",63.45,64.65,63.1,64.25,64.5,63.4,23990,1539483.95,"2019-04-15",854,"INE999B01013"]
["SANGHVIFOR","EQ",25.6,25.6,24.3,24.3,24.3,24.8,79,1970.1,"2019-04-15",8,"INE263L01013"]
["SANGHVIMOV","EQ",118.2,142.4,118.2,131.75,132.85,120,216918,28360126.2,"2019-04-15",4321,"INE989A01024"]
["SANOFI","EQ",5750,5844,5750,5798.05,5800,5726.25,2762,16020653.75,"2019-04-15",836,"INE058A01010"]
["SANWARIA","EQ",9.2,9.45,9.1,9.2,9.2,9.1,760461,7021960.45,"2019-04-15",978,"INE890C01046"]
["SARDAEN","EQ",301.85,304.35,298.5,299.7,301.75,298.25,15061,4531513.7,"2019-04-15",362,"INE385C01013"]
["SAREGAMA","EQ",594.7,594.7,584,585.8,585,588.95,8819,5186387.45,"2019-04-15",527,"INE979A01017"]
["SARLAPOLY","EQ",26.3,27.35,26.1,26.8,26.95,26.2,7216,192999.85,"2019-04-15",117,"INE453D01025"]
["SASKEN","EQ",654,658.9,651.9,656.15,654,653,5085,3337188.05,"2019-04-15",1040,"INE231F01020"]
["SASTASUNDR","EQ",122,125,121.8,122,122.1,121.65,49235,6007496.15,"2019-04-15",86,"INE019J01013"]
["SATIN","EQ",372.05,380,364.1,372.05,380,370.25,27828,10338796.4,"2019-04-15",1193,"INE836B01017"]
["SBIETFQLTY","EQ",99.9,101,95,98.59,98.75,97.9,1310,128795.09,"2019-04-15",52,"INF200KA1WX6"]
["SBILIFE","EQ",626.9,627.5,618.15,623.35,625,625.2,137884,85749233.3,"2019-04-15",9866,"INE123W01016"]
["SBIN","EQ",315.5,318.7,313.75,315.6,315.9,315.25,13864791,4390314052.15,"2019-04-15",90118,"INE062A01020"]
["SCAPDVR","BE",0.9,0.9,0.8,0.9,0.9,0.85,5186,4495.3,"2019-04-15",14,"INE224E01036"]
["SCHAEFFLER","EQ",5411.15,5522.45,5411.15,5483.2,5500,5433.05,829,4544560.9,"2019-04-15",330,"INE513A01014"]
["SCHAND","EQ",173.55,176.3,172.9,173.25,173.05,173.55,5548,969136.3,"2019-04-15",312,"INE807K01035"]
["SCHNEIDER","EQ",105.5,105.8,103.1,103.35,103.4,104.8,59533,6198846.4,"2019-04-15",882,"INE839M01018"]
["SCI","EQ",35.1,35.7,34.95,35.1,35.1,35,1059663,37314979.1,"2019-04-15",2467,"INE109A01011"]
["SDBL","EQ",167.85,169.9,162.25,165.6,166,165.3,30058,5008394.65,"2019-04-15",692,"INE480C01012"]
["SEAMECLTD","EQ",466.6,470,453.1,469.95,470,462.35,24442,11452506.65,"2019-04-15",402,"INE497B01018"]
["SELAN","EQ",191.45,191.45,188.1,189.65,188.1,190.15,29121,5541926.75,"2019-04-15",1292,"INE818A01017"]
["SELMCL","EQ",1.3,1.3,1.2,1.2,1.2,1.25,9859,11981.15,"2019-04-15",17,"INE105I01012"]
["SEPOWER","EQ",3.95,3.95,3.95,3.95,3.95,4.1,122,481.9,"2019-04-15",4,"INE735M01018"]
["SEQUENT","EQ",70.05,70.5,69,69.45,69.55,69.75,177948,12431358.35,"2019-04-15",1141,"INE807F01027"]
["SESHAPAPER","EQ",957.95,957.95,930.1,948.85,945,943.85,1664,1570845.95,"2019-04-15",285,"INE630A01016"]
["SETCO","EQ",32.35,33.5,32.3,32.7,32.65,32.25,126882,4164560.2,"2019-04-15",774,"INE878E01021"]
["SETFGOLD","EQ",2849.95,2849.95,2833.25,2843.85,2847,2855,601,1709955.85,"2019-04-15",163,"INF200K01099"]
["SETFNIF50","EQ",119,119.5,118.69,119.3,119.3,118.98,84785,10120253.45,"2019-04-15",192,"INF200KA1FS1"]
["SETFNIFBK","EQ",303,304.55,302.05,303.99,303.66,301.9,102805,31285266.83,"2019-04-15",74,"INF200KA1580"]
["SETFNN50","EQ",288.25,289.72,288.25,289.57,289.6,288.25,4130,1193060.1,"2019-04-15",38,"INF200KA1598"]
["SFL","EQ",1360,1408.45,1359.7,1396.2,1400.05,1355.2,23301,32457972.15,"2019-04-15",1388,"INE916U01025"]
["SGL","EQ",7.7,8,6.6,6.9,7,7.35,80873,579278,"2019-04-15",278,"INE353H01010"]
["SHAHALLOYS","EQ",16.75,17.4,16.5,16.85,16.6,16.95,2075,34976.7,"2019-04-15",29,"INE640C01011"]
["SHAKTIPUMP","EQ",447.7,450,437.15,445.75,447,445.95,51130,22677067,"2019-04-15",2266,"INE908D01010"]
["SHALBY","EQ",136.05,138.95,135.15,137.6,138,135.35,32077,4423592.75,"2019-04-15",506,"INE597J01018"]
["SHALPAINTS","EQ",85.75,88.5,85.25,87.75,88,85.75,81603,7147193.65,"2019-04-15",814,"INE849C01026"]
["SHANKARA","EQ",538,555,517,520.5,521.7,538.15,264073,140669312.7,"2019-04-15",7783,"INE274V01019"]
["SHANTIGEAR","EQ",132.5,132.75,130.1,130.15,130.1,131.3,5384,704410.95,"2019-04-15",138,"INE631A01022"]
["SHARDACROP","EQ",392,404,390,400.05,399.75,399.55,5212,2064298.75,"2019-04-15",628,"INE221J01015"]
["SHARDAMOTR","EQ",1512.9,1512.9,1482,1485.7,1483,1490.5,707,1055514.8,"2019-04-15",182,"INE597I01010"]
["SHARIABEES","EQ",257.31,257.31,257.31,257.31,257.31,252.74,10,2573.1,"2019-04-15",1,"INF732E01128"]
["SHEMAROO","EQ",403.95,411,393,400.85,396.3,408.05,4957,2006817.5,"2019-04-15",418,"INE363M01019"]
["SHILPAMED","EQ",340,352.75,339.25,350.85,350.05,339.4,34633,12037622.9,"2019-04-15",918,"INE790G01031"]
["SHIRPUR-G","EQ",25.3,25.3,24.05,24.05,24.05,25.3,72232,1759143.6,"2019-04-15",383,"INE196B01016"]
["SHIVAMAUTO","EQ",37,38.2,36.85,37.55,37.1,36.25,96368,3625936.9,"2019-04-15",764,"INE637H01024"]
["SHIVAMILLS","EQ",47.55,49.7,47.55,49,49.6,48.25,921,44675.65,"2019-04-15",19,"INE644Y01017"]
["SHIVATEX","EQ",143,144.9,136.5,141.6,140.15,142,646,91329.55,"2019-04-15",52,"INE705C01020"]
["SHK","EQ",156.9,159.8,156.55,158,158,156.15,169531,26809353.3,"2019-04-15",5958,"INE500L01026"]
["SHOPERSTOP","EQ",453,457.55,451.35,455.8,456.25,451.3,17463,7947357.8,"2019-04-15",826,"INE498B01024"]
["SHREECEM","EQ",19100,19400,19072.4,19384.9,19385.3,19071.95,11306,218250714.2,"2019-04-15",4176,"INE070A01015"]
["SHREEPUSHK","EQ",169,170,167,168.7,169,168.7,18800,3160954.45,"2019-04-15",232,"INE712K01011"]
["SHREERAMA","EQ",5.6,6.5,5.45,6.5,6.5,5.45,156251,978045,"2019-04-15",403,"INE879A01019"]
["SHREYANIND","EQ",154.4,154.55,152.3,153.35,154,152.8,7628,1169576.45,"2019-04-15",217,"INE231C01019"]
["SHREYAS","EQ",198.95,204.45,196.7,201.4,199.25,201.1,4727,951196.5,"2019-04-15",280,"INE757B01015"]
["SHRIPISTON","BE",1021.25,1050,981,1046.4,1050,1008.5,137,140876.25,"2019-04-15",18,"INE526E01018"]
["SHRIRAMCIT","EQ",1740.6,1750,1721.3,1745.8,1740,1741.45,1265,2206438.45,"2019-04-15",280,"INE722A01011"]
["SHRIRAMEPC","EQ",8.5,8.55,8.4,8.4,8.4,8.5,38051,320902.55,"2019-04-15",103,"INE964H01014"]
["SHYAMCENT","EQ",6.25,6.45,6.2,6.25,6.25,6.1,5732,36058.85,"2019-04-15",23,"INE979R01011"]
["SICAGEN","EQ",23.05,23.8,23,23.25,23.5,23.35,20379,472612.85,"2019-04-15",146,"INE176J01011"]
["SICAL","EQ",139.75,139.75,137.9,138.3,138.5,137.8,4649,645063,"2019-04-15",221,"INE075B01012"]
["SIEMENS","EQ",1185.25,1191,1180.15,1187.65,1188.1,1183.75,379457,450679585.1,"2019-04-15",9309,"INE003A01024"]
["SIGIND","EQ",37.4,37.4,36.4,36.6,37.15,37.15,1576,57787.55,"2019-04-15",35,"INE529F01035"]
["SIL","BE",13.8,14.5,13.8,14.2,13.9,14.2,5221,74001.9,"2019-04-15",13,"INE173A01025"]
["SILINV","EQ",174.55,181.65,174.5,179.95,181,178.5,2954,529823.65,"2019-04-15",80,"INE923A01015"]
["SIMBHALS","EQ",11.4,11.4,10.8,11,11.05,11.2,15570,174678.95,"2019-04-15",30,"INE748T01016"]
["SIMPLEXINF","EQ",176.45,186,175.55,184.75,185,176.35,147634,26840703.75,"2019-04-15",1798,"INE059B01024"]
["SINTEX","EQ",8.8,9.05,8.55,8.8,8.8,8.8,2263376,19924398.65,"2019-04-15",2748,"INE429C01035"]
["SIS","EQ",844.05,857.2,837.05,842.1,838,843.1,592,500727.35,"2019-04-15",145,"INE285J01010"]
["SITASHREE","BE",0.55,0.6,0.55,0.6,0.6,0.55,12137,7181.7,"2019-04-15",11,"INE686I01011"]
["SITINET","BE",4.9,4.9,4.6,4.6,4.65,4.75,37379,174530.95,"2019-04-15",71,"INE965H01011"]
["SIYSIL","EQ",431.4,441.85,430.6,437.2,438.9,431.4,5671,2475727.15,"2019-04-15",426,"INE076B01028"]
["SJVN","EQ",24.4,24.55,24.15,24.25,24.3,24.2,604110,14666768.6,"2019-04-15",6432,"INE002L01015"]
["SKFINDIA","EQ",2082.9,2093.95,2044.45,2051.45,2050,2083.35,4218,8718835.15,"2019-04-15",816,"INE640A01023"]
["SKIL","BE",9.95,9.95,9.95,9.95,9.95,10.45,14623,145498.85,"2019-04-15",25,"INE429F01012"]
["SKIPPER","EQ",65.55,68,65.5,66.3,66.5,65.3,22113,1472889.45,"2019-04-15",541,"INE439E01022"]
["SKMEGGPROD","EQ",51.15,52,50.4,51.05,51.4,51.05,19478,991673.4,"2019-04-15",247,"INE411D01015"]
["SMARTLINK","EQ",86.5,88.25,86.5,87.25,87.3,87,3595,314290.8,"2019-04-15",65,"INE178C01020"]
["SMLISUZU","EQ",828.6,828.6,805.2,810.6,808.35,820.4,11085,9057497.8,"2019-04-15",929,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.45,0.5,0.5,0.5,9510,4617.5,"2019-04-15",8,"INE215G01021"]
["SMSLIFE","EQ",596.15,604.95,578.95,591.95,591.35,585.45,8185,4876070.1,"2019-04-15",719,"INE320X01016"]
["SMSPHARMA","EQ",63.25,63.6,61.5,62.4,62.3,62.85,30116,1879443.95,"2019-04-15",505,"INE812G01025"]
["SNOWMAN","EQ",34.8,35.4,34.75,34.8,34.8,34.75,223705,7824109.35,"2019-04-15",790,"INE734N01019"]
["SOBHA","EQ",496,516.95,496,513.75,514,500.9,376182,192478768.95,"2019-04-15",17763,"INE671H01015"]
["SOLARA","EQ",416,423.1,412,416.2,416,416.85,18091,7558073.3,"2019-04-15",1186,"INE624Z01016"]
["SOLARINDS","EQ",1081.4,1081.4,1057.7,1067.4,1061,1065.4,1464,1561364.8,"2019-04-15",337,"INE343H01029"]
["SOMANYCERA","EQ",425,433.35,419.95,422.6,426.95,421.25,10775,4605120.75,"2019-04-15",864,"INE355A01028"]
["SOMATEX","BE",4.3,4.3,4.3,4.3,4.3,4.3,1116,4798.8,"2019-04-15",6,"INE314C01013"]
["SOMICONVEY","EQ",28.7,30,28.05,28.6,29.85,29.15,1490,42940.1,"2019-04-15",21,"INE323J01019"]
["SONATSOFTW","EQ",336.85,341.35,334.45,338.45,339.85,334.85,28961,9807895.45,"2019-04-15",2736,"INE269A01021"]
["SORILINFRA","EQ",345.5,350.9,329.65,332.2,337,344.4,41023,13921636.75,"2019-04-15",1033,"INE034H01016"]
["SOTL","EQ",1188.1,1189,1175,1177.25,1175,1189.15,328,386454.85,"2019-04-15",88,"INE035D01012"]
["SOUTHBANK","EQ",17.5,17.75,17.3,17.55,17.55,17.3,11993611,211044787.2,"2019-04-15",9822,"INE683A01023"]
["SPAL","EQ",310.1,312.1,307.4,311.25,312.1,310.1,3814,1185396.3,"2019-04-15",144,"INE212I01016"]
["SPARC","EQ",184.3,186.8,182.05,183.35,183.5,183.45,197719,36508169.35,"2019-04-15",3524,"INE232I01014"]
["SPCENET","EQ",1.55,1.55,1.55,1.55,1.55,1.6,19270,29868.5,"2019-04-15",18,"INE970N01027"]
["SPECIALITY","EQ",101,103.1,100.55,101.85,101.5,100.1,31210,3185801.25,"2019-04-15",395,"INE247M01014"]
["SPENCERS","EQ",152.85,153.95,150,150.3,150.3,152.4,105041,15909439.75,"2019-04-15",3171,"INE020801028"]
["SPENTEX","BE",1.95,2,1.95,1.95,1.95,1.95,4829,9425.45,"2019-04-15",9,"INE376C01020"]
["SPIC","EQ",26.3,26.5,25.85,26,26,25.75,161647,4207872.6,"2019-04-15",470,"INE147A01011"]
["SPICEMOBI","EQ",8.5,8.75,8.15,8.2,8.15,8.45,3420,28518.95,"2019-04-15",24,"INE927C01020"]
["SPLIL","EQ",49.75,49.75,46.55,47.3,47,47.8,26699,1264598.85,"2019-04-15",427,"INE978G01016"]
["SPMLINFRA","EQ",29.45,30,29.25,29.85,29.95,29.2,13480,401149.8,"2019-04-15",127,"INE937A01023"]
["SPTL","EQ",20.7,21.2,20.15,20.35,20.25,20.7,2320627,47880810.2,"2019-04-15",5404,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,274800,78740,"2019-04-15",31,"INE268L01020"]
["SQSBFSI","EQ",493.35,498.8,488.7,490.05,488.7,501.9,2705,1331592.35,"2019-04-15",225,"INE201K01015"]
["SREEL","EQ",222.6,222.7,218.1,219.55,219,221.8,2652,584951.45,"2019-04-15",118,"INE099F01013"]
["SREINFRA","EQ",28.8,29.25,28.2,29.05,28.9,28.65,552513,15969305.5,"2019-04-15",1346,"INE872A01014"]
["SRF","EQ",2442,2469.9,2442,2460.7,2460,2443.6,98003,241097402.1,"2019-04-15",5734,"INE647A01010"]
["SRHHYPOLTD","EQ",171.15,177.8,168.8,173.85,172.9,172.25,12444,2173942.75,"2019-04-15",563,"INE917H01012"]
["SRIPIPES","EQ",241.9,241.9,235,236,236,238.35,20679,4909041.3,"2019-04-15",588,"INE943C01027"]
["SRTRANSFIN","EQ",1232.35,1237.9,1216.05,1220.95,1221,1225.05,465361,571361119.9,"2019-04-15",21833,"INE721A01013"]
["SSWL","EQ",851,858.95,835,847.85,843.55,850.65,8012,6781452.85,"2019-04-15",635,"INE802C01017"]
["STAMPEDE","BE",1.65,1.65,1.55,1.65,1.65,1.6,221939,356312.9,"2019-04-15",95,"INE224E01028"]
["STAR","EQ",497.95,501.95,490.35,498.7,500,494.45,652055,323283054.3,"2019-04-15",11101,"INE939A01011"]
["STARCEMENT","EQ",99,100.5,99,99.9,99.55,98.7,25840,2582089.4,"2019-04-15",293,"INE460H01021"]
["STARPAPER","EQ",129.45,138,129.45,133.55,133.8,129.5,124143,16705309.1,"2019-04-15",1759,"INE733A01018"]
["STCINDIA","EQ",135.5,137.2,134.05,134.55,134.2,135.45,152887,20706207.5,"2019-04-15",2820,"INE655A01013"]
["STEELXIND","EQ",16.55,17.3,16.5,17,17.1,17,7800,132947.4,"2019-04-15",47,"INE503B01013"]
["STEL","EQ",100,101.85,93.95,99.8,99.5,100.15,16953,1696889.9,"2019-04-15",327,"INE577L01016"]
["STERTOOLS","EQ",288,288,279.1,280.45,279.1,283.75,6141,1727311.85,"2019-04-15",259,"INE334A01023"]
["STRTECH","EQ",202.6,203.4,196.1,197,196.8,201.15,1583708,313781537.85,"2019-04-15",24768,"INE089C01029"]
["SUBCAPCITY","BE",16.4,16.4,15.65,15.65,15.65,15.65,5,79.75,"2019-04-15",2,"INE845C01016"]
["SUBEX","EQ",6.5,6.95,6.45,6.85,6.85,6.35,4689225,32238844.9,"2019-04-15",2181,"INE754A01014"]
["SUBROS","EQ",282.5,296,282.5,292.25,294,282.05,33285,9639830.05,"2019-04-15",703,"INE287B01021"]
["SUDARSCHEM","EQ",374,375.8,356,359.9,361,366.9,52667,19235715.3,"2019-04-15",2614,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.25,0.25,0.3,12150,3437.5,"2019-04-15",9,"INE216G01011"]
["SUMEETINDS","EQ",4.1,4.25,4.05,4.05,4.1,4.15,36408,149410.4,"2019-04-15",111,"INE235C01010"]
["SUMMITSEC","EQ",659.05,670,651.45,663.25,664.5,653.65,1085,717922.4,"2019-04-15",236,"INE519C01017"]
["SUNCLAYLTD","EQ",2799,2830,2751,2801,2770,2788.15,690,1937875.15,"2019-04-15",209,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.8,1.7,1.75,1.75,1.7,205919,364646.7,"2019-04-15",72,"INE108E01023"]
["SUNDARMFIN","EQ",1494.15,1506.95,1486.9,1494.8,1497,1492,14020,20964376.25,"2019-04-15",533,"INE660A01013"]
["SUNDARMHLD","EQ",89.85,90.35,85.8,86,86.8,89,86337,7516860.85,"2019-04-15",1734,"INE202Z01029"]
["SUNDRMBRAK","EQ",310.05,312,306,308.35,311,309.3,1070,330738.65,"2019-04-15",114,"INE073D01013"]
["SUNDRMFAST","EQ",555.25,561.55,552.05,558.05,558.8,555.25,40872,22820459.9,"2019-04-15",1999,"INE387A01021"]
["SUNFLAG","EQ",47.6,47.9,46.9,47.65,47.5,46.7,154073,7309571.1,"2019-04-15",1138,"INE947A01014"]
["SUNILHITEC","BE",1.05,1.15,1.05,1.1,1.15,1.1,158828,175100.55,"2019-04-15",125,"INE305H01028"]
["SUNPHARMA","EQ",465.3,466.8,457.5,458.65,458.65,465.05,3770497,1734177771.1,"2019-04-15",60985,"INE044A01036"]
["SUNTECK","EQ",485.1,495.1,485.1,491.5,490.1,487.8,139165,68539420.3,"2019-04-15",3583,"INE805D01034"]
["SUNTV","EQ",606,608.7,592,594.15,593.5,602.45,1346350,805320922.65,"2019-04-15",22772,"INE424H01027"]
["SUPERHOUSE","EQ",119.75,122.9,118.7,120.7,120.25,119.65,15720,1896876.65,"2019-04-15",399,"INE712B01010"]
["SUPERSPIN","EQ",7.1,7.2,6.8,7.1,7.15,7,17301,121858.8,"2019-04-15",61,"INE662A01027"]
["SUPPETRO","EQ",215.15,219.5,215.1,215.6,215.1,215.15,4306,933660.55,"2019-04-15",181,"INE663A01017"]
["SUPRAJIT","EQ",226.6,230.35,223.4,224.4,225,227.65,14352,3246914.9,"2019-04-15",1130,"INE399C01030"]
["SUPREMEIND","EQ",1148.9,1148.9,1109.05,1137.45,1140,1137.5,73260,82476811.95,"2019-04-15",3916,"INE195A01028"]
["SUPREMEINF","BE",20,20,19.5,19.7,19.5,19.95,5892,116505.4,"2019-04-15",44,"INE550H01011"]
["SURANASOL","EQ",7.5,7.5,7.1,7.25,7.2,7.3,8609,63106.85,"2019-04-15",24,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.3,4.3,4.3,4.3,4.3,2000,8600,"2019-04-15",4,"INE130B01031"]
["SURYALAXMI","EQ",33.05,33.4,31.85,32.05,32.75,32.75,4172,135191,"2019-04-15",89,"INE713B01026"]
["SURYAROSNI","EQ",246.8,257.15,244.4,254.65,254.55,245.85,179992,45592318.2,"2019-04-15",2852,"INE335A01012"]
["SUTLEJTEX","EQ",40.15,40.9,38.95,39.4,39.5,40,49298,1959612.9,"2019-04-15",377,"INE645H01027"]
["SUVEN","EQ",271.95,273.8,269.1,270.7,270.95,269.45,303411,82239713.2,"2019-04-15",4961,"INE495B01038"]
["SUZLON","EQ",7.3,7.95,7.25,7.35,7.45,7.2,102485277,774459951.45,"2019-04-15",78644,"INE040H01021"]
["SWANENERGY","EQ",110.95,110.95,108.35,110.05,110,110.35,133578,14640402.85,"2019-04-15",1280,"INE665A01038"]
["SWARAJENG","EQ",1403.1,1410.8,1390,1393.1,1390,1403.1,1458,2040130.6,"2019-04-15",287,"INE277A01016"]
["SWELECTES","EQ",239.65,239.7,235,237.95,237,236.2,910,215634.8,"2019-04-15",88,"INE409B01013"]
["SYMPHONY","EQ",1399.6,1404,1370.5,1384.45,1378,1399.6,10717,14946783.9,"2019-04-15",1848,"INE225D01027"]
["SYNCOM","BE",2.1,2.1,1.9,2,1.9,2,15030,29670.25,"2019-04-15",50,"INE602K01014"]
["SYNDIBANK","EQ",42.65,42.8,41.65,41.75,41.9,42.4,4231401,178595054.05,"2019-04-15",8010,"INE667A01018"]
["SYNGENE","EQ",585,585,576.75,580.3,581.65,577,24300,14118156.15,"2019-04-15",4036,"INE398R01022"]
["TAINWALCHM","EQ",60.5,64.9,59.9,61.25,61,61.7,3271,202308.2,"2019-04-15",74,"INE123C01018"]
["TAJGVK","EQ",225,226.65,222.65,224.45,224.6,224.9,15257,3425405.45,"2019-04-15",386,"INE586B01026"]
["TAKE","EQ",142.2,146.9,142.05,145.4,145.85,141.1,278446,40354347.1,"2019-04-15",3542,"INE142I01023"]
["TALBROAUTO","EQ",205,210,200.05,201.05,201.45,201,11083,2240133.25,"2019-04-15",344,"INE187D01011"]
["TALWALKARS","EQ",57.05,60.5,57.05,58.45,58,57.65,202014,11755186.85,"2019-04-15",1256,"INE502K01016"]
["TALWGYM","EQ",124.05,132.8,123.3,128.75,129,124.85,112995,14479392.8,"2019-04-15",1083,"INE627Z01019"]
["TANLA","EQ",43.9,43.9,41.55,41.6,41.55,43.7,430456,18069687.6,"2019-04-15",1494,"INE483C01032"]
["TANTIACONS","BE",3.45,3.45,3.25,3.25,3.25,3.4,1406,4582,"2019-04-15",7,"INE388G01018"]
["TARAJEWELS","BE",1,1,0.9,0.9,1,0.95,36001,34519.55,"2019-04-15",82,"INE799L01016"]
["TARAPUR","BE",7,7,7,7,7,6.7,7175,50225,"2019-04-15",8,"INE747K01017"]
["TARMAT","EQ",44,44,41.9,42.65,43,41.4,2941,125420.2,"2019-04-15",67,"INE924H01018"]
["TASTYBITE","EQ",8535.05,8570.8,8452.45,8483,8539,8453.95,206,1749068.95,"2019-04-15",44,"INE488B01017"]
["TATACHEM","EQ",607.55,615.5,604.4,610.75,611,607.4,329856,201739685.9,"2019-04-15",14302,"INE092A01019"]
["TATACOFFEE","EQ",93.7,93.7,92.2,92.5,92.55,92.45,223461,20747947.35,"2019-04-15",2691,"INE493A01027"]
["TATACOMM","EQ",583.55,586.85,579.05,580.85,582,582.85,178757,104092487.4,"2019-04-15",4447,"INE151A01013"]
["TATAELXSI","EQ",966,995.6,963.8,991.85,992,961.35,998092,980782456.45,"2019-04-15",31033,"INE670A01012"]
["TATAGLOBAL","EQ",216.45,218.7,213.9,216.65,216.1,215.15,2673514,580056104.15,"2019-04-15",16469,"INE192A01025"]
["TATAINVEST","EQ",854,862,854,860.35,859,858.55,7793,6698734.45,"2019-04-15",551,"INE672A01018"]
["TATAMETALI","EQ",665,676,661.75,668.55,667,662.2,86362,57819389.95,"2019-04-15",3222,"INE056C01010"]
["TATAMOTORS","EQ",217.15,233.25,217.15,231.75,232,215.95,57283251,13051743363.05,"2019-04-15",299058,"INE155A01022"]
["TATAMTRDVR","EQ",104.4,111.85,104.15,111.4,111.6,103.6,9413866,1027936820.25,"2019-04-15",41735,"IN9155A01020"]
["TATAPOWER","EQ",73,73.2,71.2,71.35,71.35,73.25,11147566,799314490.25,"2019-04-15",26922,"INE245A01021"]
["TATASPONGE","EQ",776.2,797,765,777.2,776.8,770,278914,219377350.7,"2019-04-15",8543,"INE674A01014"]
["TATASTEEL","EQ",536.9,555,536.05,553.15,554,533.65,10390317,5702306794.6,"2019-04-15",122338,"INE081A01012"]
["TATASTLBSL","EQ",35,35.25,34.6,34.9,35.05,34.25,993378,34695237.55,"2019-04-15",2888,"INE824B01021"]
["TBZ","EQ",64.05,67.55,64.05,66.45,66.95,65.25,452514,30134934.75,"2019-04-15",3494,"INE760L01018"]
["TCI","EQ",303.65,303.7,295.05,299.8,298.4,301.55,21539,6443636.75,"2019-04-15",1171,"INE688A01022"]
["TCIDEVELOP","EQ",366.05,369.05,350.2,350.75,350.2,365.45,21,7506.9,"2019-04-15",9,"INE662L01016"]
["TCIEXP","EQ",707,709.85,698,699,702.3,704.15,4888,3430508.9,"2019-04-15",480,"INE586V01016"]
["TCIFINANCE","EQ",15.6,15.95,15.6,15.85,15.85,15.7,8720,138750.2,"2019-04-15",29,"INE911B01018"]
["TCNSBRANDS","EQ",814.95,814.95,800,800.5,800,804.9,1521,1219388.3,"2019-04-15",254,"INE778U01029"]
["TCPLPACK","EQ",390.45,396.55,387.05,390.75,390,390.75,2403,942571.1,"2019-04-15",188,"INE822C01015"]
["TCS","EQ",2070,2119.8,2041,2113.3,2113,2014.5,9189201,19168862828.05,"2019-04-15",282918,"INE467B01029"]
["TDPOWERSYS","EQ",130.5,135,129.25,131.7,132.25,129.8,14718,1942711.15,"2019-04-15",270,"INE419M01019"]
["TEAMLEASE","EQ",2934.45,2939,2906.2,2923.95,2910,2920.85,1543,4517065.8,"2019-04-15",640,"INE985S01024"]
["TECHIN","EQ",6.2,6.2,5.5,5.6,5.6,5.65,1746,9875.5,"2019-04-15",12,"INE778A01021"]
["TECHM","EQ",785.35,799.4,785,797.2,798,785.35,3317405,2641289219.85,"2019-04-15",63361,"INE669C01036"]
["TECHNOE","EQ",263.8,266.3,261.85,265,265,263.8,2763,731604.7,"2019-04-15",433,"INE285K01026"]
["TECHNOFAB","EQ",89.8,90,87.1,87.1,87.1,87,1854,164371.5,"2019-04-15",49,"INE509K01011"]
["TEJASNET","EQ",182.05,185.45,182,182.95,182.25,183.8,21814,4008512.4,"2019-04-15",648,"INE010J01012"]
["TERASOFT","EQ",53.2,53.7,52.2,52.3,52.45,52.4,12207,644128.5,"2019-04-15",175,"INE482B01010"]
["TEXINFRA","EQ",56.5,58.4,55.5,57,57,55.55,20556,1167726.75,"2019-04-15",177,"INE435C01024"]
["TEXMOPIPES","EQ",20,20.1,19.6,19.7,19.7,19.8,55193,1093111.15,"2019-04-15",220,"INE141K01013"]
["TEXRAIL","EQ",69,72.15,68.65,70.15,70.4,68.3,368436,25968219.9,"2019-04-15",3804,"INE621L01012"]
["TFCILTD","EQ",116.85,118,116.85,117.85,118,116.85,15839,1864844.5,"2019-04-15",294,"INE305A01015"]
["TFL","EQ",5.3,5.35,4.95,4.95,4.95,5.2,60,301,"2019-04-15",4,"INE804H01012"]
["TGBHOTELS","EQ",11.2,11.5,10.25,10.75,10.7,11.25,85541,928399.25,"2019-04-15",440,"INE797H01018"]
["THANGAMAYL","EQ",343.95,343.95,330.3,332.3,333.8,339.15,5406,1814643.05,"2019-04-15",328,"INE085J01014"]
["THEINVEST","EQ",189,191.1,185.1,188.1,188,188.3,7562,1430700.4,"2019-04-15",89,"INE924D01017"]
["THEMISMED","EQ",290.1,294.5,289,294.05,294.5,287.2,185,53817.35,"2019-04-15",15,"INE083B01016"]
["THERMAX","EQ",980.95,989.9,966.7,983.6,980,983.45,175148,171543135.3,"2019-04-15",5085,"INE152A01029"]
["THIRUSUGAR","EQ",15.95,16.5,15.75,16.25,15.95,15.7,15502,252340.2,"2019-04-15",78,"INE409A01015"]
["THOMASCOOK","EQ",249.5,250.9,248.3,249.6,250,250.5,78086,19494267.9,"2019-04-15",4249,"INE332A01027"]
["THOMASCOTT","BE",9.95,9.95,9.95,9.95,9.95,9.5,23,228.85,"2019-04-15",1,"INE480M01011"]
["THYROCARE","EQ",522,531.25,514,515.85,515,520.4,80621,41958718.75,"2019-04-15",3270,"INE594H01019"]
["TI","EQ",14.35,14.75,14.05,14.2,14.15,14.15,114883,1654383.55,"2019-04-15",199,"INE133E01013"]
["TIDEWATER","EQ",5070.05,5080,5015,5055.95,5065,5063.85,810,4092442.75,"2019-04-15",276,"INE484C01022"]
["TIIL","EQ",537.1,539.65,525.05,529.4,526.2,538.5,3649,1940604,"2019-04-15",343,"INE545H01011"]
["TIINDIA","EQ",373.3,378.8,370,376.15,377,373.6,27011,10147598.4,"2019-04-15",1039,"INE974X01010"]
["TIJARIA","EQ",17.85,19.15,17.8,17.9,17.95,18.2,5402,97579.6,"2019-04-15",58,"INE440L01017"]
["TIL","EQ",268.1,274.7,262,265.7,266,264.55,2987,794118.7,"2019-04-15",437,"INE806C01018"]
["TIMESGTY","BE",32.25,32.25,31.3,31.4,31.3,30.8,1363,43522.25,"2019-04-15",17,"INE289C01025"]
["TIMETECHNO","EQ",98.1,99.65,98,98.7,99.25,97.6,80143,7922872.9,"2019-04-15",1909,"INE508G01029"]
["TIMKEN","EQ",588.85,591.5,585.4,587.65,585.7,584,4930,2902549.65,"2019-04-15",397,"INE325A01013"]
["TINPLATE","EQ",163.5,168.4,163.5,164.1,163.65,162.05,887377,146654655.4,"2019-04-15",12749,"INE422C01014"]
["TIPSINDLTD","EQ",64,65.8,63.35,64.35,65.8,64.8,1472,94075.45,"2019-04-15",38,"INE716B01011"]
["TIRUMALCHM","EQ",95.5,103.35,94.5,97.75,98.1,94.9,1740438,172470437.2,"2019-04-15",13305,"INE338A01024"]
["TITAN","EQ",1102,1102,1088,1090.15,1089,1097,1116346,1221291546.5,"2019-04-15",34071,"INE280A01028"]
["TMRVL","EQ",30.5,30.5,29.15,29.5,29.3,29.5,11510,339849.65,"2019-04-15",122,"INE759V01019"]
["TNPETRO","EQ",38.4,40.4,38,39.35,39.4,37.9,705396,27810781.8,"2019-04-15",3485,"INE148A01019"]
["TNPL","EQ",209.1,211.6,207.6,208.1,207.9,208.6,45445,9520045.9,"2019-04-15",1767,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.5,1.55,1.55,1.55,908,1399.5,"2019-04-15",6,"INE141D01018"]
["TOKYOPLAST","EQ",49.05,50.5,48.95,50.45,50.5,50.4,1584,78991,"2019-04-15",70,"INE932C01012"]
["TORNTPHARM","EQ",1835.25,1841.1,1815,1826.3,1825,1834,79171,144513177.6,"2019-04-15",5767,"INE685A01028"]
["TORNTPOWER","EQ",259.1,259.8,255.6,256.95,256.8,256.55,973122,250823788.8,"2019-04-15",17379,"INE813H01021"]
["TPLPLASTEH","EQ",137,141.7,136.5,139,139.15,137.05,1872,261587.95,"2019-04-15",62,"INE413G01014"]
["TREEHOUSE","BE",5,5.1,4.9,5.05,5.05,5.05,19082,95408.7,"2019-04-15",36,"INE040M01013"]
["TREJHARA","EQ",28,28,26.5,27,26.75,26.5,4346,116036.1,"2019-04-15",42,"INE00CA01015"]
["TRENT","EQ",350.6,359.3,349.9,352.15,353,353.35,144667,51121193.35,"2019-04-15",3654,"INE849A01020"]
["TRF","EQ",142.45,148.2,141.7,144.75,144.2,141.65,155466,22651565.65,"2019-04-15",2911,"INE391D01019"]
["TRIDENT","EQ",67.35,69.25,67.25,68.35,68.25,67.15,499557,34217326.4,"2019-04-15",3561,"INE064C01014"]
["TRIGYN","EQ",72.1,73.3,71.45,71.75,71.5,71.95,32757,2368606.5,"2019-04-15",431,"INE948A01012"]
["TRIL","EQ",12.85,12.95,12.65,12.8,12.65,12.9,45876,587369.3,"2019-04-15",142,"INE763I01026"]
["TRITURBINE","EQ",110.85,114.45,109.5,109.9,109.85,110.55,74935,8377028.1,"2019-04-15",1544,"INE152M01016"]
["TRIVENI","EQ",64,65.8,63.4,65.4,65.5,63.9,472989,30758091.95,"2019-04-15",3024,"INE256C01024"]
["TTKHLTCARE","EQ",692.45,697.6,684,687.6,685,692.45,793,546075.25,"2019-04-15",98,"INE910C01018"]
["TTKPRESTIG","EQ",8420,8520,8390,8463.4,8464.9,8407,2182,18471974.75,"2019-04-15",893,"INE690A01010"]
["TTL","EQ",54.05,54.4,51.5,52.4,52.5,54.5,12367,657164.25,"2019-04-15",211,"INE592B01016"]
["TTML","EQ",3.1,3.3,3.1,3.15,3.1,3.1,1117385,3568695.15,"2019-04-15",697,"INE517B01013"]
["TV18BRDCST","EQ",38.8,39.3,36.1,36.5,36.45,38.6,25342350,951932768.35,"2019-04-15",45474,"INE886H01027"]
["TVSELECT","EQ",189.65,196.45,186.55,192.6,192.9,188,66132,12741070.8,"2019-04-15",1793,"INE236G01019"]
["TVSMOTOR","EQ",503.9,510.7,500.5,505.1,504.9,500,1993384,1007862815.25,"2019-04-15",26543,"INE494B01023"]
["TVSSRICHAK","EQ",2234,2259.95,2190,2195.35,2194.05,2211.45,7580,16781054.6,"2019-04-15",859,"INE421C01016"]
["TVTODAY","EQ",316,325.8,312.55,318,318,315.95,158974,50746577.15,"2019-04-15",2161,"INE038F01029"]
["TVVISION","BE",3.1,3.35,3.1,3.15,3.15,3.2,7404,23699.65,"2019-04-15",20,"INE871L01013"]
["TWL","EQ",67.4,69.3,67.2,68.2,68.3,67.15,396456,27124295.35,"2019-04-15",2943,"INE615H01020"]
["UBL","EQ",1423,1423,1404,1409.35,1408.9,1422.85,160169,225851669.1,"2019-04-15",9266,"INE686F01025"]
["UCALFUEL","EQ",167.15,168.3,164.25,165.3,164.8,167.1,10399,1723478.05,"2019-04-15",294,"INE139B01016"]
["UCOBANK","EQ",18.9,19,18.75,18.85,18.9,18.7,248139,4678994.65,"2019-04-15",779,"INE691A01018"]
["UFLEX","EQ",244,251.1,244,247,247.7,243.35,75542,18770506.1,"2019-04-15",1587,"INE516A01017"]
["UFO","EQ",233.5,233.5,227.05,227.85,228,231.2,7637,1748058.7,"2019-04-15",280,"INE527H01019"]
["UGARSUGAR","EQ",15.4,15.9,15.35,15.5,15.5,15.4,24499,380917.75,"2019-04-15",194,"INE071E01023"]
["UJAAS","EQ",6.65,6.8,6.65,6.7,6.75,6.7,78284,527071.5,"2019-04-15",216,"INE899L01022"]
["UJJIVAN","EQ",351,352.35,345.6,347.2,347.75,349.65,1057348,368534583.55,"2019-04-15",13564,"INE334L01012"]
["ULTRACEMCO","EQ",4179.8,4234.3,4158,4225.3,4223.15,4166.5,295636,1242815471.7,"2019-04-15",21283,"INE481G01011"]
["UMANGDAIRY","EQ",54.1,56.75,54.1,56.55,55.6,55.95,5889,330572.7,"2019-04-15",118,"INE864B01027"]
["UMESLTD","EQ",1.55,1.55,1.55,1.55,1.55,1.5,14060,21793,"2019-04-15",5,"INE240C01028"]
["UNICHEMLAB","EQ",194.05,194.95,192.4,192.95,193,194.3,37546,7253621.05,"2019-04-15",558,"INE351A01035"]
["UNIENTER","EQ",104.8,108.5,101.1,106.6,106,104.8,4246,446438.45,"2019-04-15",79,"INE037A01022"]
["UNIONBANK","EQ",93.55,94.45,92.15,92.7,92.5,93.5,5976723,556713342.35,"2019-04-15",18277,"INE692A01016"]
["UNIPLY","EQ",39.95,39.95,39.3,39.4,39.6,39.45,84836,3363733.95,"2019-04-15",466,"INE950G01023"]
["UNITEDBNK","EQ",11,11.25,11,11.1,11.1,11.15,370155,4120225.45,"2019-04-15",578,"INE695A01019"]
["UNITEDTEA","EQ",327.05,327.05,316,317.45,316,329,719,229932.85,"2019-04-15",38,"INE458F01011"]
["UNIVCABLES","EQ",230.2,234.8,226.45,229.25,229,231.95,46360,10686609.15,"2019-04-15",772,"INE279A01012"]
["UPL","EQ",927,931.8,916.8,929.75,930,925.8,634532,587598205.85,"2019-04-15",14467,"INE628A01036"]
["URJA","EQ",2.7,2.8,2.65,2.7,2.75,2.75,1496585,4093031.8,"2019-04-15",835,"INE550C01020"]
["USHAMART","EQ",35.8,37.2,35.5,35.8,35.75,35.4,656714,23720180.65,"2019-04-15",2444,"INE228A01035"]
["UTINEXT50","EQ",288.85,288.85,285.85,285.85,285.85,286,53,15249.05,"2019-04-15",7,"INF789FC1N82"]
["UTINIFTETF","EQ",1210,1227.4,1210,1221.45,1221.45,1224.5,105,128567.2,"2019-04-15",15,"INF789FB1X41"]
["UTISENSETF","EQ",407.75,409,404.01,408,408,407.65,412,168201.58,"2019-04-15",15,"INF789FB1X58"]
["UTTAMSTL","EQ",10.05,10.25,10,10.15,10.15,10.2,52357,530261.3,"2019-04-15",147,"INE699A01011"]
["UTTAMSUGAR","EQ",127.55,132,126.55,128.85,128.8,127.15,75013,9710848.2,"2019-04-15",1274,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,3347416,275332.7,"2019-04-15",245,"INE292A01023"]
["V2RETAIL","EQ",271.7,276.25,270,270.95,272,272.75,8050,2196145.65,"2019-04-15",405,"INE945H01013"]
["VADILALIND","EQ",610.3,612.95,599,602.35,604.8,607.1,14485,8774686,"2019-04-15",1048,"INE694D01016"]
["VAIBHAVGBL","EQ",660.2,684,654,675.85,675,655.55,9279,6257163.5,"2019-04-15",809,"INE884A01019"]
["VAKRANGEE","EQ",67.5,70.4,62.35,64.65,64.6,67,19097894,1274559420.95,"2019-04-15",61653,"INE051B01021"]
["VARDHACRLC","EQ",42.45,43.6,41.75,42.1,42.05,42.4,1940,81664.95,"2019-04-15",36,"INE116G01013"]
["VARDMNPOLY","BE",8.45,8.55,7.75,8,7.9,8.15,13791,109067.55,"2019-04-15",51,"INE835A01011"]
["VARROC","EQ",582.8,586,575,579.95,582.05,577.35,29813,17304258.95,"2019-04-15",2076,"INE665L01035"]
["VASCONEQ","EQ",15.35,16.35,15.05,15.95,15.85,14.85,617095,9793567.95,"2019-04-15",1498,"INE893I01013"]
["VASWANI","EQ",10.35,10.35,9.8,9.95,9.85,10.2,1152,11483.7,"2019-04-15",28,"INE590L01019"]
["VBL","EQ",855,856,839.95,844.75,844.9,849.85,647578,550381410.8,"2019-04-15",3106,"INE200M01013"]
["VEDL","EQ",184.9,187.95,183.7,184.7,185.35,183.9,6503139,1208306532.15,"2019-04-15",54808,"INE205A01025"]
["VENKEYS","EQ",2150,2228,2141,2214.8,2222,2141.25,115815,253342405.6,"2019-04-15",11079,"INE398A01010"]
["VENUSREM","EQ",35.35,35.7,34.75,35,35.1,34.95,33529,1174753.85,"2019-04-15",247,"INE411B01019"]
["VESUVIUS","EQ",1176.95,1179.5,1168.7,1178.1,1179.5,1166.95,1652,1946121.1,"2019-04-15",116,"INE386A01015"]
["VETO","EQ",69.45,69.8,67.5,68.35,69.5,69.35,11628,797471.3,"2019-04-15",803,"INE918N01018"]
["VGUARD","EQ",223,231.75,222.45,227.05,227,222.4,2171572,496353089.85,"2019-04-15",22497,"INE951I01027"]
["VHL","EQ",2150,2175.45,2094.95,2110.9,2125.5,2140,276,586931.2,"2019-04-15",141,"INE701A01023"]
["VICEROY","BE",3.45,3.6,3.45,3.5,3.45,3.6,18488,65755.9,"2019-04-15",69,"INE048C01017"]
["VIDHIING","EQ",79.65,81,78.35,78.7,78.7,79.5,111654,8931424.85,"2019-04-15",732,"INE632C01026"]
["VIJIFIN","EQ",0.9,0.9,0.85,0.85,0.85,0.9,177784,151990.7,"2019-04-15",154,"INE159N01027"]
["VIKASECO","EQ",12.65,13.05,12.5,12.7,12.55,12.6,1467926,18757181.25,"2019-04-15",1348,"INE806A01020"]
["VIMTALABS","EQ",192.85,199,188.3,198.4,198,191.05,42861,8419648.95,"2019-04-15",964,"INE579C01029"]
["VINATIORGA","EQ",1708.6,1725,1678.05,1688.1,1690,1699.05,8196,13950085.1,"2019-04-15",1441,"INE410B01029"]
["VINDHYATEL","EQ",1353.95,1358.15,1329,1347.4,1358,1336.75,2617,3515003.6,"2019-04-15",384,"INE707A01012"]
["VINYLINDIA","EQ",81.75,81.9,79.95,81.4,81.4,78.75,7711,627512.55,"2019-04-15",244,"INE250B01029"]
["VIPCLOTHNG","EQ",20.4,20.85,20.3,20.5,20.55,20.35,92097,1892364.45,"2019-04-15",557,"INE450G01024"]
["VIPIND","EQ",482.95,488.95,475,480.35,478.05,477.55,377965,183113573.7,"2019-04-15",7943,"INE054A01027"]
["VIPULLTD","EQ",44.5,45.25,43.05,44.9,44.95,44.35,52589,2333220.2,"2019-04-15",145,"INE946H01037"]
["VISAKAIND","EQ",407,416.9,407,410.6,410.5,410.25,17121,7038391.15,"2019-04-15",755,"INE392A01013"]
["VISASTEEL","EQ",7.25,7.7,7.1,7.35,7.25,7.2,11056,81081.95,"2019-04-15",65,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,2412307,228965.95,"2019-04-15",166,"INE861A01058"]
["VISHNU","EQ",140,140,136.15,139.45,139.6,138.15,3574,495633.65,"2019-04-15",87,"INE270I01014"]
["VIVIDHA","EQ",0.55,0.6,0.5,0.55,0.55,0.5,100193,54686.75,"2019-04-15",90,"INE370E01029"]
["VIVIMEDLAB","EQ",26.5,27.3,26.3,26.45,26.5,26.55,205331,5505981.1,"2019-04-15",1565,"INE526G01021"]
["VLSFINANCE","EQ",59.5,60.95,58.1,60.25,60.2,58.45,27095,1620222.05,"2019-04-15",349,"INE709A01018"]
["VMART","EQ",2566.05,2640,2565.95,2613.7,2614,2562.5,8084,21070445.75,"2019-04-15",2428,"INE665J01013"]
["VOLTAMP","EQ",1122,1136,1122,1122.5,1122,1113.8,1453,1636098.95,"2019-04-15",209,"INE540H01012"]
["VOLTAS","EQ",623.4,628.25,618,621.75,622.75,620.45,1213990,756396174.55,"2019-04-15",20698,"INE226A01021"]
["VRLLOG","EQ",273,277,271.5,276.8,276.9,272.7,28763,7937876.4,"2019-04-15",957,"INE366I01010"]
["VSSL","EQ",100,100,96.75,97.45,97.95,98.15,6607,646790.55,"2019-04-15",127,"INE050M01012"]
["VSTIND","EQ",3550,3600,3510,3532.9,3510,3548.75,686,2442089.95,"2019-04-15",297,"INE710A01016"]
["VSTTILLERS","EQ",1308.95,1309,1296,1299.5,1298,1294.95,4940,6424553.8,"2019-04-15",474,"INE764D01017"]
["VTL","EQ",1128.1,1145.75,1128.1,1140.55,1144.9,1128,5134,5845571.05,"2019-04-15",576,"INE825A01012"]
["WABAG","EQ",306.25,314,302.65,303.9,303.4,305.95,101555,31173957.35,"2019-04-15",4473,"INE956G01038"]
["WABCOINDIA","EQ",6311.05,6365.7,6271,6296.1,6289,6318.6,12380,78116177.4,"2019-04-15",1293,"INE342J01019"]
["WALCHANNAG","EQ",91.7,94,91.15,92.05,92.25,90.75,368591,34067920.75,"2019-04-15",3677,"INE711A01022"]
["WANBURY","BE",22.2,24.15,22.2,23.55,23.55,23.1,2695,64372.8,"2019-04-15",17,"INE107F01022"]
["WEBELSOLAR","EQ",27.5,27.5,26.2,26.55,26.5,26.6,53489,1428333.4,"2019-04-15",431,"INE855C01015"]
["WEIZFOREX","EQ",516.65,519,515.9,518,519,516.2,779,403045.85,"2019-04-15",96,"INE726L01019"]
["WEIZMANIND","EQ",38.1,39.95,38.1,38.5,38.2,38.4,1180,45571.25,"2019-04-15",26,"INE080A01014"]
["WELCORP","EQ",137.1,140.95,136.9,139.6,140,135.65,1750486,244261143.05,"2019-04-15",10741,"INE191B01025"]
["WELENT","EQ",121.95,123.75,120.6,121.35,120.65,121.15,167034,20386198.1,"2019-04-15",1327,"INE625G01013"]
["WELINV","EQ",142.05,149.8,140.5,141.35,140.65,143.6,31,4413.35,"2019-04-15",8,"INE389K01018"]
["WELSPUNIND","EQ",58.05,58.3,57.5,57.75,57.55,58.2,342423,19826533.1,"2019-04-15",2469,"INE192B01031"]
["WENDT","EQ",3001,3025,2975,2997.9,2982,3001,65,194468,"2019-04-15",24,"INE274C01019"]
["WHEELS","EQ",873.15,887.45,873,881.3,881.45,879.5,429,377594.45,"2019-04-15",119,"INE715A01015"]
["WHIRLPOOL","EQ",1409.7,1429.45,1397.1,1418.8,1425,1400,42916,60686644.1,"2019-04-15",5499,"INE716A01013"]
["WILLAMAGOR","EQ",48.55,48.8,47.25,47.95,48.45,47.85,12661,608698.3,"2019-04-15",222,"INE210A01017"]
["WINDMACHIN","EQ",67.35,68.4,67.25,67.75,67.7,67.8,114915,7789088.5,"2019-04-15",387,"INE052A01021"]
["WIPL","BE",92,92,87,87,87,91,321,29177,"2019-04-15",12,"INE215F01023"]
["WIPRO","EQ",285,289.5,284.15,287.7,289.4,283.4,7067192,2029937964.25,"2019-04-15",70861,"INE075A01022"]
["WOCKPHARMA","EQ",456,460,450.1,452.9,453.75,449.6,1654310,751030894.15,"2019-04-15",21892,"INE049B01025"]
["WONDERLA","EQ",312.8,312.8,303.5,305.35,304,309.85,12149,3733396.95,"2019-04-15",1460,"INE066O01014"]
["WSI","BE",0.8,0.8,0.7,0.8,0.8,0.75,37707,28313.9,"2019-04-15",36,"INE100D01014"]
["WSTCSTPAPR","EQ",273,274.05,269.1,269.7,269.25,272.15,60059,16259851.4,"2019-04-15",3786,"INE976A01021"]
["XCHANGING","EQ",46.15,46.15,44.5,45.9,46,44.85,19351,885557.95,"2019-04-15",116,"INE692G01013"]
["XELPMOC","EQ",70.45,75.95,70.45,75.3,75.9,70.45,16793,1237079.35,"2019-04-15",254,"INE01P501012"]
["XLENERGY","BE",0.9,0.9,0.85,0.85,0.85,0.9,2409,2103.25,"2019-04-15",7,"INE183H01011"]
["XPROINDIA","EQ",34.3,34.85,34.3,34.55,34.3,34.3,750,25903.8,"2019-04-15",20,"INE445C01015"]
["YESBANK","EQ",268.45,269.9,264.8,265.5,265.8,267.9,13509220,3609076620.35,"2019-04-15",114555,"INE528G01027"]
["ZEEL","EQ",418,421.55,415,416.6,415.45,418.15,2724082,1137292593,"2019-04-15",43932,"INE256A01028"]
["ZEELEARN","EQ",27,27.55,27,27.35,27.25,27.25,91364,2496908.35,"2019-04-15",495,"INE565L01011"]
["ZEEMEDIA","EQ",15,15.2,14.9,14.95,15,15,1137225,17034079.55,"2019-04-15",1724,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.6,0.55,0.55,0.55,0.55,36347,20522.05,"2019-04-15",27,"INE318D01020"]
["ZENITHEXPO","EQ",46.5,46.5,43.2,45.25,45.25,43.5,378,17261.3,"2019-04-15",17,"INE058B01018"]
["ZENSARTECH","EQ",231.05,235,231.05,233.9,233.5,231.65,37748,8829867.2,"2019-04-15",1646,"INE520A01027"]
["ZENTEC","EQ",77.7,78.35,76.6,77.6,78,77.4,45386,3520321.2,"2019-04-15",599,"INE251B01027"]
["ZICOM","BE",4.05,4.1,3.95,4,4,4.15,19918,79855.7,"2019-04-15",57,"INE871B01014"]
["ZODIACLOTH","BE",280,281,270,272.15,275,273.75,7210,1987825,"2019-04-15",214,"INE206B01013"]
["ZODJRDMKJ","EQ",36.55,38,36.55,37.7,37.7,36.6,583,22013.6,"2019-04-15",22,"INE077B01018"]
["ZUARI","EQ",199,201.05,193,194.6,193.8,197.05,64344,12656712.25,"2019-04-15",1387,"INE840M01016"]
["ZUARIGLOB","EQ",109.6,111.4,109.6,110.55,110.75,107.95,56058,6199184.1,"2019-04-15",953,"INE217A01012"]
["ZYDUSWELL","EQ",1306.3,1312,1298.55,1300.8,1300.1,1306.3,1987,2591136.6,"2019-04-15",310,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}