{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25219.1,"d":"25219.10"},{"v":25229.683333333334,"d":"25229.68"},{"v":25064.416666666668,"d":"25064.42"},{"v":24909.733333333334,"d":"24909.73"},{"v":24744.466666666667,"d":"24744.47"},{"v":25384.36666666667,"d":"25384.37"},{"v":25549.63333333333,"d":"25549.63"},{"v":25704.31666666667,"d":"25704.32"},25394.95,25075,1847520,{"v":-0.03827093657602132,"d":"-3.83%"}]
[2,"Index","NIFTY",{"v":10490.4,"d":"10490.40"},{"v":10491.233333333332,"d":"10491.23"},{"v":10455.416666666664,"d":"10455.42"},{"v":10420.433333333332,"d":"10420.43"},{"v":10384.616666666665,"d":"10384.62"},{"v":10526.216666666664,"d":"10526.22"},{"v":10562.033333333333,"d":"10562.03"},{"v":10597.016666666663,"d":"10597.02"},10527.05,10456.25,27253275,{"v":0.028816616128584736,"d":"2.88%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13255,"d":"13255.00"},{"v":13238.666666666666,"d":"13238.67"},{"v":13099.333333333332,"d":"13099.33"},{"v":12943.666666666666,"d":"12943.67"},{"v":12804.333333333332,"d":"12804.33"},{"v":13394.333333333332,"d":"13394.33"},{"v":13533.666666666664,"d":"13533.67"},{"v":13689.333333333332,"d":"13689.33"},13378,13083,38600,{"v":-0.07211538461538461,"d":"-7.21%"}]
[6,"Index","NIFTYMID50",{"v":5291.5,"d":"5291.50"},{"v":5324,"d":"5324.00"},{"v":5259,"d":"5259.00"},{"v":5226.5,"d":"5226.50"},{"v":5161.5,"d":"5161.50"},{"v":5356.5,"d":"5356.50"},{"v":5421.5,"d":"5421.50"},{"v":5454,"d":"5454.00"},5389,5291.5,591400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1533.7,"d":"1533.70"},{"v":1534,"d":"1534.00"},{"v":1523.2,"d":"1523.20"},{"v":1512.7,"d":"1512.70"},{"v":1501.9,"d":"1501.90"},{"v":1544.5,"d":"1544.50"},{"v":1555.3000000000002,"d":"1555.30"},{"v":1565.8,"d":"1565.80"},1544.8,1523.5,1596000,{"v":-0.01164230864503344,"d":"-1.16%"}]
[9,"Others","ADANIENT",139.85,{"v":140.46666666666667,"d":"140.47"},{"v":137.33333333333334,"d":"137.33"},{"v":134.81666666666666,"d":"134.82"},{"v":131.68333333333334,"d":"131.68"},{"v":142.98333333333335,"d":"142.98"},{"v":146.11666666666667,"d":"146.12"},{"v":148.63333333333335,"d":"148.63"},143.6,137.95,14740000,{"v":0.04985754985754986,"d":"4.99%"}]
[10,"Others","ADANIPORTS",383.35,{"v":381.3833333333334,"d":"381.38"},{"v":375.8666666666668,"d":"375.87"},{"v":368.3833333333334,"d":"368.38"},{"v":362.8666666666668,"d":"362.87"},{"v":388.8666666666668,"d":"388.87"},{"v":394.3833333333333,"d":"394.38"},{"v":401.8666666666668,"d":"401.87"},386.9,373.9,13967500,{"v":-0.025976290097629008,"d":"-2.60%"}]
[11,"Power","ADANIPOWER",{"v":25.8,"d":"25.80"},{"v":25.900000000000002,"d":"25.90"},{"v":25.400000000000006,"d":"25.40"},{"v":25.000000000000004,"d":"25.00"},{"v":24.500000000000007,"d":"24.50"},{"v":26.300000000000004,"d":"26.30"},{"v":26.799999999999997,"d":"26.80"},{"v":27.200000000000003,"d":"27.20"},26.4,25.5,97140000,{"v":-0.012202562538133009,"d":"-1.22%"}]
[12,"Pharma","AJANTPHARM",{"v":1367,"d":"1367.00"},{"v":1373.3499999999997,"d":"1373.35"},{"v":1357.2499999999993,"d":"1357.25"},{"v":1347.4999999999995,"d":"1347.50"},{"v":1331.3999999999992,"d":"1331.40"},{"v":1383.0999999999995,"d":"1383.10"},{"v":1399.1999999999998,"d":"1399.20"},{"v":1408.9499999999996,"d":"1408.95"},1389.45,1363.6,698500,{"v":0.040208488458674606,"d":"4.02%"}]
[13,"Banking","ALBK",{"v":53,"d":"53.00"},{"v":53.11666666666667,"d":"53.12"},{"v":52.38333333333333,"d":"52.38"},{"v":51.766666666666666,"d":"51.77"},{"v":51.03333333333333,"d":"51.03"},{"v":53.733333333333334,"d":"53.73"},{"v":54.46666666666667,"d":"54.47"},{"v":55.083333333333336,"d":"55.08"},53.85,52.5,16550000,{"v":0.01783517835178352,"d":"1.78%"}]
[14,"Automobile","AMARAJABAT",814.85,814.25,807.85,800.85,794.45,821.25,{"v":827.6500000000001,"d":"827.65"},834.65,820.65,807.25,1445500,{"v":-0.04838709677419355,"d":"-4.84%"}]
[15,"Cement","AMBUJACEM",237.55,{"v":237.78333333333333,"d":"237.78"},{"v":235.86666666666667,"d":"235.87"},{"v":234.18333333333334,"d":"234.18"},{"v":232.26666666666668,"d":"232.27"},{"v":239.46666666666667,"d":"239.47"},{"v":241.38333333333335,"d":"241.38"},{"v":243.06666666666666,"d":"243.07"},239.7,236.1,10875000,{"v":-0.008659981768459436,"d":"-0.87%"}]
[16,"Banking","ANDHRABANK",43.05,{"v":43.133333333333326,"d":"43.13"},{"v":42.466666666666654,"d":"42.47"},{"v":41.883333333333326,"d":"41.88"},{"v":41.216666666666654,"d":"41.22"},{"v":43.716666666666654,"d":"43.72"},{"v":44.383333333333326,"d":"44.38"},{"v":44.966666666666654,"d":"44.97"},43.8,42.55,22780000,{"v":-3.063457330415755E-3,"d":"-0.31%"}]
[17,"Others","APOLLOHOSP",1086.55,{"v":1083.4166666666665,"d":"1083.42"},{"v":1077.7333333333331,"d":"1077.73"},{"v":1068.9166666666665,"d":"1068.92"},{"v":1063.2333333333331,"d":"1063.23"},{"v":1092.2333333333331,"d":"1092.23"},{"v":1097.9166666666665,"d":"1097.92"},{"v":1106.7333333333331,"d":"1106.73"},1089.1,1074.6,688000,{"v":0,"d":"0.00%"}]
[18,"Automobile","APOLLOTYRE",296.15,{"v":296.3666666666667,"d":"296.37"},{"v":292.68333333333334,"d":"292.68"},{"v":289.21666666666664,"d":"289.22"},{"v":285.5333333333333,"d":"285.53"},{"v":299.83333333333337,"d":"299.83"},{"v":303.51666666666677,"d":"303.52"},{"v":306.9833333333334,"d":"306.98"},300.05,292.9,11007000,{"v":-0.07651648628240625,"d":"-7.65%"}]
[19,"Textile","ARVIND",{"v":411.7,"d":"411.70"},{"v":411.18333333333334,"d":"411.18"},{"v":408.2166666666667,"d":"408.22"},{"v":404.73333333333335,"d":"404.73"},{"v":401.7666666666667,"d":"401.77"},{"v":414.6666666666667,"d":"414.67"},{"v":417.63333333333327,"d":"417.63"},{"v":421.1166666666667,"d":"421.12"},414.15,407.7,4854000,{"v":-0.01820388349514563,"d":"-1.82%"}]
[20,"Automobile","ASHOKLEY",{"v":149.9,"d":"149.90"},148.75,146.65,{"v":143.4,"d":"143.40"},{"v":141.3,"d":"141.30"},{"v":152,"d":"152.00"},{"v":154.10000000000002,"d":"154.10"},157.35,150.85,145.5,65968000,{"v":0.030733894782894018,"d":"3.07%"}]
[21,"FMCG","ASIANPAINT",1165.45,{"v":1167.1666666666667,"d":"1167.17"},{"v":1158.4833333333336,"d":"1158.48"},{"v":1151.5166666666669,"d":"1151.52"},{"v":1142.8333333333337,"d":"1142.83"},{"v":1174.1333333333334,"d":"1174.13"},{"v":1182.8166666666664,"d":"1182.82"},{"v":1189.7833333333333,"d":"1189.78"},1175.85,1160.2,5131200,{"v":0.022966507177033493,"d":"2.30%"}]
[22,"Pharma","AUROPHARMA",621.85,621.25,{"v":614.1,"d":"614.10"},606.35,{"v":599.2,"d":"599.20"},{"v":629,"d":"629.00"},{"v":636.1500000000001,"d":"636.15"},{"v":643.9,"d":"643.90"},628.4,613.5,22355200,{"v":-3.7789661319073083E-3,"d":"-0.38%"}]
[23,"Banking","AXISBANK",541.65,{"v":543.8166666666667,"d":"543.82"},{"v":533.1333333333334,"d":"533.13"},{"v":524.6166666666667,"d":"524.62"},{"v":513.9333333333334,"d":"513.93"},{"v":552.3333333333335,"d":"552.33"},{"v":563.0166666666667,"d":"563.02"},{"v":571.5333333333335,"d":"571.53"},554.5,535.3,43134000,{"v":-0.035188962851621215,"d":"-3.52%"}]
[24,"Automobile","BAJAJ-AUTO",2794.65,{"v":2789.5,"d":"2789.50"},{"v":2765.5,"d":"2765.50"},2736.35,2712.35,2818.65,2842.65,{"v":2871.8,"d":"2871.80"},2813.5,2760.35,2643500,{"v":-0.02435873777449714,"d":"-2.44%"}]
[25,"Others","BAJAJFINSV",{"v":5336.8,"d":"5336.80"},{"v":5368.133333333333,"d":"5368.13"},{"v":5283.766666666666,"d":"5283.77"},{"v":5230.733333333334,"d":"5230.73"},{"v":5146.366666666667,"d":"5146.37"},{"v":5421.166666666666,"d":"5421.17"},{"v":5505.533333333333,"d":"5505.53"},{"v":5558.566666666666,"d":"5558.57"},5452.5,5315.1,735250,{"v":0.06461538461538462,"d":"6.46%"}]
[26,"Finance","BAJFINANCE",1921.55,{"v":1927.4333333333334,"d":"1927.43"},{"v":1905.9166666666667,"d":"1905.92"},{"v":1890.2833333333333,"d":"1890.28"},{"v":1868.7666666666667,"d":"1868.77"},{"v":1943.0666666666668,"d":"1943.07"},{"v":1964.5833333333333,"d":"1964.58"},{"v":1980.216666666667,"d":"1980.22"},1948.95,1911.8,4804000,{"v":3.0274558930994885E-3,"d":"0.30%"}]
[27,"Others","BALKRISIND",{"v":1315.2,"d":"1315.20"},{"v":1306.9166666666667,"d":"1306.92"},{"v":1295.4833333333336,"d":"1295.48"},{"v":1275.7666666666669,"d":"1275.77"},{"v":1264.3333333333337,"d":"1264.33"},{"v":1326.6333333333334,"d":"1326.63"},{"v":1338.0666666666664,"d":"1338.07"},{"v":1357.7833333333333,"d":"1357.78"},1318.35,1287.2,1060000,{"v":-0.032846715328467155,"d":"-3.28%"}]
[28,"Others","BALRAMCHIN",72.95,{"v":73.18333333333332,"d":"73.18"},{"v":71.86666666666665,"d":"71.87"},{"v":70.78333333333332,"d":"70.78"},{"v":69.46666666666664,"d":"69.47"},{"v":74.26666666666665,"d":"74.27"},{"v":75.58333333333334,"d":"75.58"},{"v":76.66666666666666,"d":"76.67"},74.5,72.1,16817500,{"v":-0.010706197241095327,"d":"-1.07%"}]
[29,"Banking","BANKBARODA",{"v":150.9,"d":"150.90"},{"v":151.25000000000003,"d":"151.25"},{"v":149.20000000000005,"d":"149.20"},{"v":147.50000000000003,"d":"147.50"},{"v":145.45000000000005,"d":"145.45"},{"v":152.95000000000005,"d":"152.95"},{"v":155.00000000000006,"d":"155.00"},{"v":156.70000000000005,"d":"156.70"},153.3,149.55,48304000,{"v":-8.619981939085461E-3,"d":"-0.86%"}]
[30,"Banking","BANKINDIA",111.45,{"v":111.83333333333333,"d":"111.83"},{"v":110.16666666666666,"d":"110.17"},{"v":108.88333333333333,"d":"108.88"},{"v":107.21666666666665,"d":"107.22"},{"v":113.11666666666666,"d":"113.12"},{"v":114.78333333333332,"d":"114.78"},{"v":116.06666666666666,"d":"116.07"},113.5,110.55,25926000,{"v":0.01742406404520838,"d":"1.74%"}]
[31,"FMCG","BATAINDIA",773.75,{"v":774.8000000000001,"d":"774.80"},{"v":769.1000000000001,"d":"769.10"},764.45,{"v":758.7500000000001,"d":"758.75"},{"v":779.4500000000002,"d":"779.45"},{"v":785.1500000000002,"d":"785.15"},{"v":789.8000000000002,"d":"789.80"},780.5,770.15,3000800,{"v":0.03060068001511145,"d":"3.06%"}]
[32,"Capital_Goods","BEL",142.95,144.45,{"v":141.04999999999998,"d":"141.05"},139.15,135.75,{"v":146.34999999999997,"d":"146.35"},{"v":149.74999999999994,"d":"149.75"},{"v":151.64999999999995,"d":"151.65"},147.85,142.55,30016800,{"v":0.08208422555317631,"d":"8.21%"}]
[33,"Infrastructure","BEML",1139.15,{"v":1142.5166666666667,"d":"1142.52"},{"v":1130.0833333333333,"d":"1130.08"},{"v":1121.0166666666667,"d":"1121.02"},{"v":1108.5833333333333,"d":"1108.58"},{"v":1151.5833333333333,"d":"1151.58"},{"v":1164.0166666666667,"d":"1164.02"},{"v":1173.0833333333333,"d":"1173.08"},1154.95,1133.45,2255100,{"v":2.1330489268097585E-3,"d":"0.21%"}]
[34,"Others","BERGEPAINT",271.05,269.75,{"v":267.3,"d":"267.30"},263.55,{"v":261.1,"d":"261.10"},{"v":273.5,"d":"273.50"},{"v":275.95000000000005,"d":"275.95"},{"v":279.7,"d":"279.70"},272.2,266,2079000,{"v":-0.02072538860103627,"d":"-2.07%"}]
[35,"Finance","BHARATFIN",1146.25,{"v":1147.2,"d":"1147.20"},{"v":1137.8500000000001,"d":"1137.85"},1129.45,{"v":1120.1000000000001,"d":"1120.10"},{"v":1155.6000000000001,"d":"1155.60"},1164.95,{"v":1173.3500000000001,"d":"1173.35"},1156.55,1138.8,4586000,{"v":-0.020713218022635062,"d":"-2.07%"}]
[36,"Automobile","BHARATFORG",736.15,{"v":737.0833333333334,"d":"737.08"},{"v":731.2666666666668,"d":"731.27"},{"v":726.3833333333334,"d":"726.38"},{"v":720.5666666666668,"d":"720.57"},{"v":741.9666666666667,"d":"741.97"},{"v":747.7833333333333,"d":"747.78"},{"v":752.6666666666666,"d":"752.67"},742.9,732.2,9159600,{"v":-0.02776716341867278,"d":"-2.78%"}]
[37,"Telecom","BHARTIARTL",{"v":378.2,"d":"378.20"},{"v":380.5333333333333,"d":"380.53"},{"v":373.8166666666666,"d":"373.82"},{"v":369.4333333333333,"d":"369.43"},{"v":362.7166666666666,"d":"362.72"},{"v":384.91666666666663,"d":"384.92"},{"v":391.6333333333333,"d":"391.63"},{"v":396.01666666666665,"d":"396.02"},387.25,376.15,62531100,{"v":-5.515451374807365E-3,"d":"-0.55%"}]
[38,"Capital_Goods","BHEL",88.15,{"v":88.68333333333334,"d":"88.68"},{"v":87.36666666666667,"d":"87.37"},{"v":86.58333333333334,"d":"86.58"},{"v":85.26666666666668,"d":"85.27"},{"v":89.46666666666667,"d":"89.47"},{"v":90.78333333333333,"d":"90.78"},{"v":91.56666666666666,"d":"91.57"},90,87.9,43320000,{"v":0.010850542527126356,"d":"1.09%"}]
[39,"Pharma","BIOCON",624.35,{"v":623.3166666666667,"d":"623.32"},{"v":617.0833333333335,"d":"617.08"},{"v":609.8166666666667,"d":"609.82"},{"v":603.5833333333335,"d":"603.58"},{"v":630.5833333333335,"d":"630.58"},{"v":636.8166666666668,"d":"636.82"},{"v":644.0833333333335,"d":"644.08"},629.55,616.05,8073000,{"v":-0.029010608356787183,"d":"-2.90%"}]
[40,"Automobile","BOSCHLTD",{"v":19634,"d":"19634.00"},{"v":19841.716666666667,"d":"19841.72"},{"v":19352.283333333333,"d":"19352.28"},{"v":19070.566666666666,"d":"19070.57"},{"v":18581.13333333333,"d":"18581.13"},{"v":20123.433333333334,"d":"20123.43"},{"v":20612.86666666667,"d":"20612.87"},{"v":20894.583333333336,"d":"20894.58"},20331.15,19560,192275,{"v":-4.2723977213878815E-3,"d":"-0.43%"}]
[41,"Oil_Gas","BPCL",406.85,{"v":411.26666666666665,"d":"411.27"},{"v":400.1333333333333,"d":"400.13"},{"v":393.4166666666667,"d":"393.42"},{"v":382.28333333333336,"d":"382.28"},{"v":417.9833333333333,"d":"417.98"},{"v":429.1166666666666,"d":"429.12"},{"v":435.83333333333326,"d":"435.83"},422.4,404.55,16498800,{"v":0.12012709275326897,"d":"12.01%"}]
[42,"FMCG","BRITANNIA",{"v":5204.1,"d":"5204.10"},5201.15,{"v":5169.349999999999,"d":"5169.35"},{"v":5134.599999999999,"d":"5134.60"},{"v":5102.799999999999,"d":"5102.80"},{"v":5235.9,"d":"5235.90"},{"v":5267.699999999999,"d":"5267.70"},5302.45,5232.95,5166.4,867200,{"v":0.004401204540189946,"d":"0.44%"}]
[43,"Pharma","CADILAHC",391.85,{"v":392.23333333333335,"d":"392.23"},{"v":389.6666666666667,"d":"389.67"},{"v":387.48333333333335,"d":"387.48"},{"v":384.9166666666667,"d":"384.92"},{"v":394.4166666666667,"d":"394.42"},{"v":396.9833333333333,"d":"396.98"},{"v":399.1666666666667,"d":"399.17"},394.8,390.05,6158400,{"v":-0.007733952049497293,"d":"-0.77%"}]
[44,"Banking","CANBK",284.15,{"v":283.7333333333333,"d":"283.73"},{"v":279.3166666666666,"d":"279.32"},{"v":274.4833333333333,"d":"274.48"},{"v":270.0666666666666,"d":"270.07"},{"v":288.5666666666666,"d":"288.57"},{"v":292.98333333333323,"d":"292.98"},{"v":297.8166666666666,"d":"297.82"},288.15,278.9,10726400,{"v":-0.03107385460326637,"d":"-3.11%"}]
[45,"Others","CANFINHOME",{"v":444.7,"d":"444.70"},446.95,440.25,{"v":435.8,"d":"435.80"},{"v":429.1,"d":"429.10"},{"v":451.4,"d":"451.40"},{"v":458.0999999999999,"d":"458.10"},{"v":462.54999999999995,"d":"462.55"},453.65,442.5,7045000,{"v":-2.8308563340410475E-3,"d":"-0.28%"}]
[46,"Finance","CAPF",646.95,{"v":648.2333333333335,"d":"648.23"},{"v":643.1166666666669,"d":"643.12"},{"v":639.2833333333334,"d":"639.28"},{"v":634.1666666666669,"d":"634.17"},{"v":652.066666666667,"d":"652.07"},{"v":657.1833333333335,"d":"657.18"},{"v":661.016666666667,"d":"661.02"},653.35,644.4,7194400,{"v":-0.005309147218228072,"d":"-0.53%"}]
[47,"Oil_Gas","CASTROLIND",{"v":204.1,"d":"204.10"},{"v":203.63333333333333,"d":"203.63"},{"v":202.36666666666665,"d":"202.37"},{"v":200.63333333333333,"d":"200.63"},{"v":199.36666666666665,"d":"199.37"},{"v":205.36666666666665,"d":"205.37"},{"v":206.6333333333333,"d":"206.63"},{"v":208.36666666666665,"d":"208.37"},204.9,201.9,10875200,{"v":-2.3118417672745952E-3,"d":"-0.23%"}]
[48,"Automobile","CEATLTD",{"v":1597.8,"d":"1597.80"},{"v":1608.0166666666667,"d":"1608.02"},{"v":1582.0333333333333,"d":"1582.03"},{"v":1566.2666666666667,"d":"1566.27"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1623.7833333333333,"d":"1623.78"},{"v":1649.7666666666664,"d":"1649.77"},{"v":1665.5333333333333,"d":"1665.53"},1634,1592.25,1388800,{"v":0.04613762193514369,"d":"4.61%"}]
[49,"Textile","CENTURYTEX",{"v":1216.6,"d":"1216.60"},{"v":1215.0333333333333,"d":"1215.03"},{"v":1202.5666666666666,"d":"1202.57"},{"v":1188.5333333333333,"d":"1188.53"},{"v":1176.0666666666666,"d":"1176.07"},{"v":1229.0666666666666,"d":"1229.07"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1255.5666666666666,"d":"1255.57"},1227.5,1201,5966950,{"v":-0.016944545125045306,"d":"-1.69%"}]
[50,"Power","CESC",1032.35,{"v":1027.9166666666667,"d":"1027.92"},{"v":1021.3333333333335,"d":"1021.33"},{"v":1010.3166666666667,"d":"1010.32"},{"v":1003.7333333333335,"d":"1003.73"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1045.5166666666669,"d":"1045.52"},{"v":1056.5333333333335,"d":"1056.53"},1034.5,1016.9,5639150,{"v":-0.011091820987654322,"d":"-1.11%"}]
[51,"Power","CGPOWER",80.45,{"v":80.61666666666667,"d":"80.62"},{"v":79.83333333333334,"d":"79.83"},{"v":79.21666666666667,"d":"79.22"},{"v":78.43333333333334,"d":"78.43"},{"v":81.23333333333335,"d":"81.23"},{"v":82.01666666666668,"d":"82.02"},{"v":82.63333333333335,"d":"82.63"},81.4,80,20700000,{"v":-1.736111111111111E-3,"d":"-0.17%"}]
[52,"Others","CHENNPETRO",337.45,{"v":338.78333333333336,"d":"338.78"},{"v":334.0166666666667,"d":"334.02"},{"v":330.58333333333337,"d":"330.58"},{"v":325.8166666666667,"d":"325.82"},{"v":342.2166666666667,"d":"342.22"},{"v":346.98333333333335,"d":"346.98"},{"v":350.4166666666667,"d":"350.42"},343.55,335.35,2989500,{"v":-0.04458293384467881,"d":"-4.46%"}]
[53,"Others","CHOLAFIN",{"v":1556.4,"d":"1556.40"},{"v":1549.9833333333333,"d":"1549.98"},{"v":1537.7166666666667,"d":"1537.72"},{"v":1519.0333333333333,"d":"1519.03"},{"v":1506.7666666666667,"d":"1506.77"},{"v":1568.6666666666667,"d":"1568.67"},{"v":1580.9333333333336,"d":"1580.93"},{"v":1599.6166666666668,"d":"1599.62"},1562.25,1531.3,552500,{"v":-0.037456445993031356,"d":"-3.75%"}]
[54,"Pharma","CIPLA",556.95,{"v":557.5166666666668,"d":"557.52"},{"v":552.5333333333335,"d":"552.53"},{"v":548.1166666666668,"d":"548.12"},{"v":543.1333333333336,"d":"543.13"},{"v":561.9333333333335,"d":"561.93"},{"v":566.9166666666669,"d":"566.92"},{"v":571.3333333333335,"d":"571.33"},562.5,553.1,8816000,{"v":2.0459195271652648E-3,"d":"0.20%"}]
[55,"Others","COALINDIA",284.35,{"v":282.68333333333334,"d":"282.68"},{"v":280.26666666666665,"d":"280.27"},{"v":276.18333333333334,"d":"276.18"},{"v":273.76666666666665,"d":"273.77"},{"v":286.76666666666665,"d":"286.77"},{"v":289.1833333333333,"d":"289.18"},{"v":293.26666666666665,"d":"293.27"},285.1,278.6,20957200,{"v":0.02928146947595894,"d":"2.93%"}]
[56,"FMCG","COLPAL",{"v":1099.7,"d":"1099.70"},1100.25,1095.45,{"v":1091.2,"d":"1091.20"},{"v":1086.4,"d":"1086.40"},{"v":1104.5,"d":"1104.50"},{"v":1109.3000000000002,"d":"1109.30"},1113.55,1105.05,1096,1483300,{"v":0.012422360248447204,"d":"1.24%"}]
[57,"Others","CONCOR",1297.75,{"v":1297.0333333333333,"d":"1297.03"},{"v":1276.8666666666666,"d":"1276.87"},{"v":1255.9833333333333,"d":"1255.98"},{"v":1235.8166666666666,"d":"1235.82"},{"v":1317.9166666666665,"d":"1317.92"},{"v":1338.0833333333335,"d":"1338.08"},{"v":1358.9666666666665,"d":"1358.97"},1317.2,1276.15,936875,{"v":-6.6666666666666664E-4,"d":"-0.07%"}]
[58,"Capital_Goods","CUMMINSIND",733.55,{"v":737.1999999999999,"d":"737.20"},{"v":725.3999999999999,"d":"725.40"},{"v":717.2499999999999,"d":"717.25"},{"v":705.4499999999998,"d":"705.45"},{"v":745.3499999999999,"d":"745.35"},{"v":757.1499999999999,"d":"757.15"},{"v":765.3,"d":"765.30"},749,729.05,1868400,{"v":0.013342011064106736,"d":"1.33%"}]
[59,"FMCG","DABUR",341.25,342.75,{"v":338.5,"d":"338.50"},335.75,{"v":331.5,"d":"331.50"},{"v":345.5,"d":"345.50"},349.75,{"v":352.5,"d":"352.50"},347,340,11900000,{"v":-0.011627906976744186,"d":"-1.16%"}]
[60,"Cement","DALMIABHA",2841.05,{"v":2832.9500000000003,"d":"2832.95"},{"v":2779.1000000000004,"d":"2779.10"},2717.15,{"v":2663.3,"d":"2663.30"},{"v":2894.9000000000005,"d":"2894.90"},2948.75,{"v":3010.7000000000007,"d":"3010.70"},2886.8,2771,666900,{"v":-0.006258381761287439,"d":"-0.63%"}]
[61,"Banking","DCBBANK",179.65,{"v":178.79999999999998,"d":"178.80"},{"v":176.59999999999997,"d":"176.60"},{"v":173.54999999999998,"d":"173.55"},{"v":171.34999999999997,"d":"171.35"},{"v":181.84999999999997,"d":"181.85"},{"v":184.04999999999995,"d":"184.05"},{"v":187.09999999999997,"d":"187.10"},181,175.75,4932000,{"v":0.06098741529525654,"d":"6.10%"}]
[62,"Finance","DHFL",{"v":547.1,"d":"547.10"},{"v":542.3166666666667,"d":"542.32"},{"v":533.2333333333335,"d":"533.23"},{"v":519.3666666666668,"d":"519.37"},{"v":510.28333333333353,"d":"510.28"},{"v":556.1833333333334,"d":"556.18"},{"v":565.2666666666667,"d":"565.27"},{"v":579.1333333333333,"d":"579.13"},551.4,528.45,27501000,{"v":-0.031228533685601058,"d":"-3.12%"}]
[63,"Media","DISHTV",{"v":79.5,"d":"79.50"},{"v":79.5,"d":"79.50"},{"v":77.6,"d":"77.60"},{"v":75.69999999999999,"d":"75.70"},{"v":73.79999999999998,"d":"73.80"},{"v":81.4,"d":"81.40"},{"v":83.30000000000001,"d":"83.30"},{"v":85.20000000000002,"d":"85.20"},81.4,77.6,43288000,{"v":-0.052260536398467436,"d":"-5.23%"}]
[64,"Pharma","DIVISLAB",{"v":1148.6,"d":"1148.60"},{"v":1141,"d":"1141.00"},{"v":1128.1,"d":"1128.10"},{"v":1107.6,"d":"1107.60"},{"v":1094.6999999999998,"d":"1094.70"},{"v":1161.5,"d":"1161.50"},{"v":1174.4,"d":"1174.40"},{"v":1194.9,"d":"1194.90"},1153.9,1120.5,2266400,{"v":-0.022091819123230928,"d":"-2.21%"}]
[65,"Realty","DLF",210.15,{"v":210.16666666666666,"d":"210.17"},{"v":207.5333333333333,"d":"207.53"},{"v":204.91666666666666,"d":"204.92"},{"v":202.2833333333333,"d":"202.28"},{"v":212.7833333333333,"d":"212.78"},{"v":215.41666666666669,"d":"215.42"},{"v":218.0333333333333,"d":"218.03"},212.8,207.55,48695000,{"v":1.3366234834464323E-3,"d":"0.13%"}]
[66,"Pharma","DRREDDY",2092.75,{"v":2086.2333333333336,"d":"2086.23"},{"v":2074.666666666667,"d":"2074.67"},{"v":2056.5833333333335,"d":"2056.58"},{"v":2045.0166666666669,"d":"2045.02"},{"v":2104.316666666667,"d":"2104.32"},{"v":2115.8833333333337,"d":"2115.88"},{"v":2133.966666666667,"d":"2133.97"},2097.8,2068.15,4958750,{"v":-6.710401121738695E-3,"d":"-0.67%"}]
[67,"Automobile","EICHERMOT",31376.75,31167.75,{"v":30875.5,"d":"30875.50"},30374.25,{"v":30082,"d":"30082.00"},{"v":31669,"d":"31669.00"},31961.25,{"v":32462.5,"d":"32462.50"},31460,30666.5,221175,{"v":0.01713037479880432,"d":"1.71%"}]
[68,"Infrastructure","ENGINERSIN",{"v":160.2,"d":"160.20"},{"v":160.16666666666666,"d":"160.17"},{"v":157.33333333333331,"d":"157.33"},{"v":154.46666666666667,"d":"154.47"},{"v":151.63333333333333,"d":"151.63"},{"v":163.0333333333333,"d":"163.03"},{"v":165.86666666666662,"d":"165.87"},{"v":168.7333333333333,"d":"168.73"},163,157.3,8134000,{"v":0.04968383017163505,"d":"4.97%"}]
[69,"Finance","EQUITAS",{"v":151.8,"d":"151.80"},{"v":152.4,"d":"152.40"},{"v":150.35000000000002,"d":"150.35"},{"v":148.9,"d":"148.90"},{"v":146.85000000000002,"d":"146.85"},{"v":153.85000000000002,"d":"153.85"},{"v":155.90000000000003,"d":"155.90"},{"v":157.35000000000002,"d":"157.35"},154.45,150.95,18848000,{"v":0.05764050996588256,"d":"5.76%"}]
[70,"Automobile","ESCORTS",{"v":946.2,"d":"946.20"},{"v":935.1166666666667,"d":"935.12"},{"v":921.8333333333334,"d":"921.83"},{"v":897.4666666666667,"d":"897.47"},{"v":884.1833333333334,"d":"884.18"},{"v":959.4833333333333,"d":"959.48"},{"v":972.7666666666667,"d":"972.77"},{"v":997.1333333333333,"d":"997.13"},948.4,910.75,3457300,{"v":0.0752651385562778,"d":"7.53%"}]
[71,"Automobile","EXIDEIND",{"v":240.8,"d":"240.80"},{"v":240.94999999999996,"d":"240.95"},{"v":238.79999999999993,"d":"238.80"},{"v":236.79999999999995,"d":"236.80"},{"v":234.64999999999992,"d":"234.65"},{"v":242.94999999999993,"d":"242.95"},{"v":245.09999999999997,"d":"245.10"},{"v":247.09999999999994,"d":"247.10"},243.1,238.95,9396000,{"v":-0.06822689408964697,"d":"-6.82%"}]
[72,"Banking","FEDERALBNK",{"v":99,"d":"99.00"},99.25,{"v":98.1,"d":"98.10"},{"v":97.19999999999999,"d":"97.20"},{"v":96.04999999999998,"d":"96.05"},100.15,{"v":101.30000000000001,"d":"101.30"},{"v":102.20000000000002,"d":"102.20"},100.4,98.35,61061000,{"v":6.3091482649842276E-4,"d":"0.06%"}]
[73,"Oil_Gas","GAIL",328.15,{"v":327.93333333333334,"d":"327.93"},{"v":325.81666666666666,"d":"325.82"},{"v":323.48333333333335,"d":"323.48"},{"v":321.3666666666667,"d":"321.37"},{"v":330.26666666666665,"d":"330.27"},{"v":332.3833333333333,"d":"332.38"},{"v":334.71666666666664,"d":"334.72"},330.05,325.6,13953744,{"v":1.339712918660287E-3,"d":"0.13%"}]
[74,"Pharma","GLENMARK",583.15,{"v":573.4333333333334,"d":"573.43"},{"v":558.8666666666668,"d":"558.87"},{"v":534.5833333333334,"d":"534.58"},{"v":520.0166666666668,"d":"520.02"},{"v":597.7166666666668,"d":"597.72"},{"v":612.2833333333334,"d":"612.28"},{"v":636.5666666666668,"d":"636.57"},588,549.15,5640300,{"v":-1.9111323459149545E-3,"d":"-0.19%"}]
[75,"Infrastructure","GMRINFRA",20.25,{"v":20.133333333333333,"d":"20.13"},{"v":19.866666666666667,"d":"19.87"},{"v":19.483333333333334,"d":"19.48"},{"v":19.21666666666667,"d":"19.22"},{"v":20.516666666666666,"d":"20.52"},{"v":20.78333333333333,"d":"20.78"},{"v":21.166666666666664,"d":"21.17"},20.4,19.75,299160000,{"v":-0.025219941348973606,"d":"-2.52%"}]
[76,"Others","GODFRYPHLP",{"v":870.3,"d":"870.30"},{"v":875.4166666666666,"d":"875.42"},{"v":860.9833333333332,"d":"860.98"},{"v":851.6666666666666,"d":"851.67"},{"v":837.2333333333332,"d":"837.23"},{"v":884.7333333333332,"d":"884.73"},{"v":899.1666666666666,"d":"899.17"},{"v":908.4833333333332,"d":"908.48"},889.85,866.1,665000,{"v":0.006813020439061317,"d":"0.68%"}]
[77,"FMCG","GODREJCP",1074.75,1077.25,{"v":1068.5,"d":"1068.50"},1062.25,{"v":1053.5,"d":"1053.50"},{"v":1083.5,"d":"1083.50"},1092.25,{"v":1098.5,"d":"1098.50"},1086,1071,2927200,{"v":0.01893622946254525,"d":"1.89%"}]
[78,"FMCG","GODREJIND",{"v":576.7,"d":"576.70"},{"v":579.1,"d":"579.10"},{"v":571.3000000000001,"d":"571.30"},{"v":565.9000000000001,"d":"565.90"},{"v":558.1000000000001,"d":"558.10"},{"v":584.5,"d":"584.50"},{"v":592.3,"d":"592.30"},{"v":597.6999999999999,"d":"597.70"},586.9,573.7,3057000,{"v":0.003940886699507389,"d":"0.39%"}]
[79,"Pharma","GRANULES",107.75,{"v":108.08333333333333,"d":"108.08"},{"v":106.86666666666666,"d":"106.87"},{"v":105.98333333333333,"d":"105.98"},{"v":104.76666666666667,"d":"104.77"},{"v":108.96666666666665,"d":"108.97"},{"v":110.18333333333332,"d":"110.18"},{"v":111.06666666666665,"d":"111.07"},109.3,107.2,14315000,{"v":5.9732958538299364E-3,"d":"0.60%"}]
[80,"Cement","GRASIM",{"v":1067.7,"d":"1067.70"},{"v":1068.8166666666666,"d":"1068.82"},{"v":1062.5833333333333,"d":"1062.58"},{"v":1057.4666666666667,"d":"1057.47"},{"v":1051.2333333333333,"d":"1051.23"},{"v":1073.9333333333332,"d":"1073.93"},{"v":1080.1666666666667,"d":"1080.17"},{"v":1085.283333333333,"d":"1085.28"},1075.05,1063.7,6068250,{"v":0.037307692307692306,"d":"3.73%"}]
[81,"Others","GSFC",{"v":129,"d":"129.00"},{"v":128,"d":"128.00"},{"v":126.55000000000001,"d":"126.55"},{"v":124.10000000000001,"d":"124.10"},{"v":122.65000000000002,"d":"122.65"},130.45,{"v":131.89999999999998,"d":"131.90"},134.35,129.45,125.55,18234000,{"v":0.00921544209215442,"d":"0.92%"}]
[82,"Others","HAVELLS",547.85,{"v":550.0500000000001,"d":"550.05"},{"v":544.2000000000002,"d":"544.20"},{"v":540.5500000000001,"d":"540.55"},{"v":534.7000000000002,"d":"534.70"},{"v":553.7000000000002,"d":"553.70"},{"v":559.5500000000001,"d":"559.55"},{"v":563.2000000000002,"d":"563.20"},555.9,546.4,5544000,{"v":-0.03414634146341464,"d":"-3.41%"}]
[83,"Others","HCC",{"v":25.4,"d":"25.40"},25.45,{"v":24.549999999999997,"d":"24.55"},{"v":23.7,"d":"23.70"},{"v":22.799999999999997,"d":"22.80"},{"v":26.299999999999997,"d":"26.30"},{"v":27.199999999999996,"d":"27.20"},{"v":28.049999999999997,"d":"28.05"},26.35,24.6,47715000,{"v":0.025467440361057383,"d":"2.55%"}]
[84,"Technology","HCLTECH",{"v":994.7,"d":"994.70"},{"v":1001.5,"d":"1001.50"},{"v":984.2,"d":"984.20"},{"v":973.7,"d":"973.70"},{"v":956.4000000000001,"d":"956.40"},{"v":1012,"d":"1012.00"},{"v":1029.3,"d":"1029.30"},{"v":1039.8,"d":"1039.80"},1018.8,991,10520300,{"v":0.02085314495313137,"d":"2.09%"}]
[85,"Finance","HDFC",1841.35,{"v":1836.4833333333333,"d":"1836.48"},{"v":1829.9666666666667,"d":"1829.97"},{"v":1818.5833333333333,"d":"1818.58"},{"v":1812.0666666666666,"d":"1812.07"},{"v":1847.8666666666668,"d":"1847.87"},{"v":1854.3833333333337,"d":"1854.38"},{"v":1865.7666666666669,"d":"1865.77"},1843,1825.1,17892000,{"v":-0.004229741763134461,"d":"-0.42%"}]
[86,"Banking","HDFCBANK",1927.65,{"v":1927.9833333333333,"d":"1927.98"},{"v":1919.9166666666667,"d":"1919.92"},{"v":1912.1833333333334,"d":"1912.18"},{"v":1904.1166666666668,"d":"1904.12"},{"v":1935.7166666666667,"d":"1935.72"},{"v":1943.7833333333333,"d":"1943.78"},{"v":1951.5166666666667,"d":"1951.52"},1936.05,1920.25,20380500,{"v":1.5233789527998231E-3,"d":"0.15%"}]
[87,"Realty","HDIL",{"v":41.7,"d":"41.70"},{"v":41.516666666666666,"d":"41.52"},{"v":41.13333333333333,"d":"41.13"},{"v":40.56666666666667,"d":"40.57"},{"v":40.18333333333334,"d":"40.18"},{"v":42.08333333333333,"d":"42.08"},{"v":42.466666666666654,"d":"42.47"},{"v":43.033333333333324,"d":"43.03"},41.9,40.95,26649000,{"v":-0.02180376610505451,"d":"-2.18%"}]
[88,"Automobile","HEROMOTOCO",{"v":3732.4,"d":"3732.40"},{"v":3736.816666666667,"d":"3736.82"},{"v":3704.633333333334,"d":"3704.63"},{"v":3676.8666666666672,"d":"3676.87"},{"v":3644.6833333333343,"d":"3644.68"},{"v":3764.583333333334,"d":"3764.58"},{"v":3796.7666666666673,"d":"3796.77"},{"v":3824.5333333333338,"d":"3824.53"},3769,3709.05,1543400,{"v":7.7810919465698348E-4,"d":"0.08%"}]
[89,"Technology","HEXAWARE",{"v":409.9,"d":"409.90"},{"v":409.1666666666667,"d":"409.17"},{"v":404.4333333333334,"d":"404.43"},{"v":398.9666666666667,"d":"398.97"},{"v":394.2333333333334,"d":"394.23"},{"v":414.6333333333334,"d":"414.63"},{"v":419.3666666666666,"d":"419.37"},{"v":424.83333333333337,"d":"424.83"},413.9,403.7,5271000,{"v":0.013848817080207732,"d":"1.38%"}]
[90,"Metals","HINDALCO",{"v":237.5,"d":"237.50"},{"v":236.63333333333333,"d":"236.63"},{"v":234.81666666666666,"d":"234.82"},{"v":232.13333333333333,"d":"232.13"},{"v":230.31666666666666,"d":"230.32"},{"v":239.31666666666666,"d":"239.32"},{"v":241.13333333333333,"d":"241.13"},{"v":243.81666666666666,"d":"243.82"},238.45,233.95,49861000,{"v":0.028295077234011836,"d":"2.83%"}]
[91,"Oil_Gas","HINDPETRO",334.05,{"v":335.75000000000006,"d":"335.75"},{"v":328.6500000000001,"d":"328.65"},{"v":323.25000000000006,"d":"323.25"},{"v":316.1500000000001,"d":"316.15"},{"v":341.1500000000001,"d":"341.15"},{"v":348.2500000000001,"d":"348.25"},{"v":353.6500000000001,"d":"353.65"},342.85,330.35,26667900,{"v":0.01413512218495448,"d":"1.41%"}]
[92,"FMCG","HINDUNILVR",{"v":1412.4,"d":"1412.40"},{"v":1410.5166666666667,"d":"1410.52"},{"v":1405.9333333333334,"d":"1405.93"},{"v":1399.4666666666667,"d":"1399.47"},{"v":1394.8833333333334,"d":"1394.88"},{"v":1416.9833333333333,"d":"1416.98"},{"v":1421.5666666666668,"d":"1421.57"},{"v":1428.0333333333333,"d":"1428.03"},1415.1,1404.05,9652800,{"v":-0.005747481614238922,"d":"-0.57%"}]
[93,"Metals","HINDZINC",314.75,{"v":313.8666666666666,"d":"313.87"},{"v":311.83333333333326,"d":"311.83"},{"v":308.91666666666663,"d":"308.92"},{"v":306.88333333333327,"d":"306.88"},{"v":316.78333333333325,"d":"316.78"},{"v":318.81666666666666,"d":"318.82"},{"v":321.73333333333323,"d":"321.73"},315.9,310.95,11228800,{"v":0.036326048434731244,"d":"3.63%"}]
[94,"Finance","IBULHSGFIN",{"v":1345,"d":"1345.00"},{"v":1334.7666666666667,"d":"1334.77"},{"v":1321.0333333333333,"d":"1321.03"},{"v":1297.0666666666666,"d":"1297.07"},{"v":1283.3333333333333,"d":"1283.33"},{"v":1358.7333333333333,"d":"1358.73"},{"v":1372.4666666666665,"d":"1372.47"},{"v":1396.4333333333334,"d":"1396.43"},1348.5,1310.8,12180000,{"v":-0.003012245432519154,"d":"-0.30%"}]
[95,"Banking","ICICIBANK",288.85,{"v":288.56666666666666,"d":"288.57"},{"v":285.93333333333334,"d":"285.93"},{"v":283.01666666666665,"d":"283.02"},{"v":280.3833333333333,"d":"280.38"},{"v":291.48333333333335,"d":"291.48"},{"v":294.1166666666667,"d":"294.12"},{"v":297.03333333333336,"d":"297.03"},291.2,285.65,84711000,{"v":2.6038276266111184E-3,"d":"0.26%"}]
[96,"Others","ICICIPRULI",{"v":396.1,"d":"396.10"},{"v":396.45000000000005,"d":"396.45"},{"v":393.8500000000001,"d":"393.85"},{"v":391.6,"d":"391.60"},{"v":389.00000000000006,"d":"389.00"},{"v":398.7000000000001,"d":"398.70"},{"v":401.3,"d":"401.30"},{"v":403.5500000000001,"d":"403.55"},399.05,394.2,4371900,{"v":0.012646793134598013,"d":"1.26%"}]
[97,"Banking","IDBI",72.35,72.25,71.35,70.35,{"v":69.44999999999999,"d":"69.45"},73.25,74.15,75.15,73.15,71.25,52070000,{"v":-0.01699074948083821,"d":"-1.70%"}]
[98,"Telecom","IDEA",72.15,{"v":72.83333333333333,"d":"72.83"},{"v":71.16666666666666,"d":"71.17"},{"v":70.18333333333332,"d":"70.18"},{"v":68.51666666666665,"d":"68.52"},{"v":73.81666666666666,"d":"73.82"},{"v":75.48333333333332,"d":"75.48"},{"v":76.46666666666667,"d":"76.47"},74.5,71.85,120631000,{"v":0.03532592370081106,"d":"3.53%"}]
[99,"Finance","IDFC",{"v":52.5,"d":"52.50"},{"v":52.56666666666666,"d":"52.57"},{"v":52.133333333333326,"d":"52.13"},{"v":51.766666666666666,"d":"51.77"},{"v":51.33333333333333,"d":"51.33"},{"v":52.93333333333332,"d":"52.93"},{"v":53.36666666666666,"d":"53.37"},{"v":53.73333333333332,"d":"53.73"},53,52.2,156129600,{"v":-5.465399815017237E-3,"d":"-0.55%"}]
[100,"Banking","IDFCBANK",{"v":49,"d":"49.00"},{"v":49.06666666666666,"d":"49.07"},{"v":48.73333333333333,"d":"48.73"},{"v":48.46666666666666,"d":"48.47"},{"v":48.133333333333326,"d":"48.13"},{"v":49.33333333333333,"d":"49.33"},{"v":49.66666666666667,"d":"49.67"},{"v":49.93333333333333,"d":"49.93"},49.4,48.8,188199000,{"v":-4.8541379146242805E-3,"d":"-0.49%"}]
[101,"Finance","IFCI",{"v":21,"d":"21.00"},{"v":20.983333333333334,"d":"20.98"},{"v":20.71666666666667,"d":"20.72"},{"v":20.433333333333334,"d":"20.43"},{"v":20.166666666666668,"d":"20.17"},{"v":21.26666666666667,"d":"21.27"},{"v":21.533333333333335,"d":"21.53"},{"v":21.81666666666667,"d":"21.82"},21.25,20.7,77000000,{"v":2.857959416976279E-4,"d":"0.03%"}]
[102,"Oil_Gas","IGL",{"v":294.7,"d":"294.70"},{"v":293.7666666666667,"d":"293.77"},{"v":291.5333333333334,"d":"291.53"},{"v":288.36666666666673,"d":"288.37"},{"v":286.13333333333344,"d":"286.13"},{"v":296.9333333333334,"d":"296.93"},{"v":299.16666666666663,"d":"299.17"},{"v":302.33333333333337,"d":"302.33"},296,290.6,4620000,{"v":-0.026651216685979143,"d":"-2.67%"}]
[103,"Cement","INDIACEM",146.75,{"v":147.11666666666665,"d":"147.12"},{"v":145.3333333333333,"d":"145.33"},{"v":143.91666666666663,"d":"143.92"},{"v":142.13333333333327,"d":"142.13"},{"v":148.5333333333333,"d":"148.53"},{"v":150.31666666666666,"d":"150.32"},{"v":151.73333333333332,"d":"151.73"},148.9,145.7,27286000,{"v":-0.006752452541725061,"d":"-0.68%"}]
[104,"Banking","INDIANB",322.25,{"v":322.15000000000003,"d":"322.15"},{"v":318.3500000000001,"d":"318.35"},{"v":314.45000000000005,"d":"314.45"},{"v":310.6500000000001,"d":"310.65"},{"v":326.05000000000007,"d":"326.05"},329.85,{"v":333.75000000000006,"d":"333.75"},325.95,318.25,3380000,{"v":4.1592394533571005E-3,"d":"0.42%"}]
[105,"Others","INDIGO",{"v":1458.5,"d":"1458.50"},{"v":1467.7166666666665,"d":"1467.72"},{"v":1444.183333333333,"d":"1444.18"},{"v":1429.8666666666666,"d":"1429.87"},{"v":1406.333333333333,"d":"1406.33"},{"v":1482.0333333333328,"d":"1482.03"},{"v":1505.5666666666662,"d":"1505.57"},{"v":1519.8833333333328,"d":"1519.88"},1491.25,1453.4,3342000,{"v":-0.012411347517730497,"d":"-1.24%"}]
[106,"Banking","INDUSINDBK",{"v":1855.1,"d":"1855.10"},{"v":1852.3833333333332,"d":"1852.38"},{"v":1839.3166666666664,"d":"1839.32"},{"v":1823.533333333333,"d":"1823.53"},{"v":1810.4666666666662,"d":"1810.47"},{"v":1868.1666666666665,"d":"1868.17"},{"v":1881.2333333333331,"d":"1881.23"},{"v":1897.0166666666667,"d":"1897.02"},1865.45,1836.6,6796200,{"v":-0.006011144750120661,"d":"-0.60%"}]
[107,"Technology","INFIBEAM",172.75,{"v":172.16666666666666,"d":"172.17"},{"v":170.58333333333331,"d":"170.58"},{"v":168.41666666666666,"d":"168.42"},{"v":166.83333333333331,"d":"166.83"},{"v":174.33333333333331,"d":"174.33"},{"v":175.91666666666663,"d":"175.92"},{"v":178.08333333333331,"d":"178.08"},173.75,170,39804000,{"v":0.012309257375381485,"d":"1.23%"}]
[108,"Telecom","INFRATEL",337.35,339.25,{"v":333.3,"d":"333.30"},329.25,{"v":323.3,"d":"323.30"},{"v":343.3,"d":"343.30"},{"v":349.25000000000006,"d":"349.25"},{"v":353.3,"d":"353.30"},345.2,335.2,7576900,{"v":0.025068997240110396,"d":"2.51%"}]
[109,"Technology","INFY",{"v":1169.8,"d":"1169.80"},{"v":1168.3500000000001,"d":"1168.35"},{"v":1151.9000000000003,"d":"1151.90"},{"v":1134.0000000000002,"d":"1134.00"},{"v":1117.5500000000004,"d":"1117.55"},{"v":1186.2500000000002,"d":"1186.25"},{"v":1202.7,"d":"1202.70"},{"v":1220.6000000000001,"d":"1220.60"},1184.8,1150.45,38692800,{"v":0.016872181399602636,"d":"1.69%"}]
[110,"Oil_Gas","IOC",{"v":165.9,"d":"165.90"},{"v":167,"d":"167.00"},{"v":164,"d":"164.00"},{"v":162.1,"d":"162.10"},{"v":159.1,"d":"159.10"},{"v":168.9,"d":"168.90"},{"v":171.9,"d":"171.90"},{"v":173.8,"d":"173.80"},170,165.1,46461000,{"v":0.02183953549749274,"d":"2.18%"}]
[111,"Infrastructure","IRB",272.85,{"v":274.2333333333333,"d":"274.23"},{"v":268.7666666666666,"d":"268.77"},{"v":264.6833333333333,"d":"264.68"},{"v":259.2166666666666,"d":"259.22"},{"v":278.3166666666666,"d":"278.32"},{"v":283.7833333333333,"d":"283.78"},{"v":287.8666666666666,"d":"287.87"},279.7,270.15,17732500,{"v":-0.0521181344380596,"d":"-5.21%"}]
[112,"FMCG","ITC",261.25,{"v":261.8,"d":"261.80"},259.75,258.25,{"v":256.2,"d":"256.20"},{"v":263.3,"d":"263.30"},{"v":265.3500000000001,"d":"265.35"},266.85,263.85,260.3,96151200,{"v":0.019959774943353954,"d":"2.00%"}]
[113,"Others","JETAIRWAYS",626.95,{"v":625.6999999999999,"d":"625.70"},{"v":617.8999999999999,"d":"617.90"},{"v":608.8499999999999,"d":"608.85"},{"v":601.0499999999998,"d":"601.05"},{"v":634.7499999999999,"d":"634.75"},{"v":642.5499999999998,"d":"642.55"},{"v":651.5999999999999,"d":"651.60"},633.5,616.65,7014000,{"v":3.4228991956186889E-4,"d":"0.03%"}]
[114,"Metals","JINDALSTEL",251.15,{"v":249.5,"d":"249.50"},{"v":245.2,"d":"245.20"},239.25,234.95,255.45,259.75,{"v":265.7,"d":"265.70"},253.8,243.55,32332500,{"v":-6.9541029207232264E-4,"d":"-0.07%"}]
[115,"Others","JISLJALEQS",{"v":113.5,"d":"113.50"},{"v":112.73333333333333,"d":"112.73"},{"v":111.46666666666667,"d":"111.47"},{"v":109.43333333333334,"d":"109.43"},{"v":108.16666666666667,"d":"108.17"},{"v":114.76666666666667,"d":"114.77"},{"v":116.03333333333335,"d":"116.03"},{"v":118.06666666666666,"d":"118.07"},114,110.7,40284000,{"v":-0.00555432126194179,"d":"-0.56%"}]
[116,"Realty","JPASSOCIAT",{"v":19.3,"d":"19.30"},{"v":19.7,"d":"19.70"},18.65,{"v":18,"d":"18.00"},16.95,{"v":20.349999999999998,"d":"20.35"},{"v":21.400000000000002,"d":"21.40"},{"v":22.049999999999997,"d":"22.05"},20.75,19.05,217736000,{"v":-0.06237188872620791,"d":"-6.24%"}]
[117,"Metals","JSWSTEEL",{"v":309.6,"d":"309.60"},{"v":309.8333333333333,"d":"309.83"},{"v":306.26666666666665,"d":"306.27"},{"v":302.93333333333334,"d":"302.93"},{"v":299.3666666666667,"d":"299.37"},{"v":313.16666666666663,"d":"313.17"},{"v":316.73333333333335,"d":"316.73"},{"v":320.0666666666666,"d":"320.07"},313.4,306.5,68070000,{"v":8.3807507388293414E-4,"d":"0.08%"}]
[118,"Others","JUBLFOOD",{"v":2498.7,"d":"2498.70"},{"v":2491.633333333333,"d":"2491.63"},{"v":2468.5666666666666,"d":"2468.57"},{"v":2438.4333333333334,"d":"2438.43"},{"v":2415.366666666667,"d":"2415.37"},{"v":2521.7666666666664,"d":"2521.77"},{"v":2544.833333333333,"d":"2544.83"},{"v":2574.9666666666662,"d":"2574.97"},2514.7,2461.5,2169500,{"v":-0.016099773242630386,"d":"-1.61%"}]
[119,"Others","JUSTDIAL",{"v":448.9,"d":"448.90"},{"v":452.84999999999997,"d":"452.85"},{"v":441.0999999999999,"d":"441.10"},{"v":433.29999999999995,"d":"433.30"},{"v":421.5499999999999,"d":"421.55"},{"v":460.6499999999999,"d":"460.65"},{"v":472.40000000000003,"d":"472.40"},{"v":480.19999999999993,"d":"480.20"},464.6,445.05,4484200,{"v":0.08026981450252951,"d":"8.03%"}]
[120,"Others","KAJARIACER",{"v":582,"d":"582.00"},581.35,{"v":577.7,"d":"577.70"},{"v":573.4,"d":"573.40"},569.75,{"v":585.6500000000001,"d":"585.65"},{"v":589.3,"d":"589.30"},{"v":593.6000000000001,"d":"593.60"},585,577.05,1428800,{"v":-0.02029621503017005,"d":"-2.03%"}]
[121,"Banking","KOTAKBANK",1149.55,{"v":1147.3999999999999,"d":"1147.40"},{"v":1139.3499999999997,"d":"1139.35"},{"v":1129.1499999999999,"d":"1129.15"},{"v":1121.0999999999997,"d":"1121.10"},{"v":1157.5999999999997,"d":"1157.60"},{"v":1165.6499999999999,"d":"1165.65"},{"v":1175.8499999999997,"d":"1175.85"},1155.45,1137.2,12590400,{"v":0.006265984654731458,"d":"0.63%"}]
[122,"Technology","KPIT",229.15,{"v":228.66666666666666,"d":"228.67"},{"v":225.5333333333333,"d":"225.53"},{"v":221.91666666666666,"d":"221.92"},{"v":218.7833333333333,"d":"218.78"},{"v":232.2833333333333,"d":"232.28"},{"v":235.41666666666669,"d":"235.42"},{"v":239.0333333333333,"d":"239.03"},231.8,225.05,10723500,{"v":0.027598102630444158,"d":"2.76%"}]
[123,"Others","KSCL",537.95,537.55,{"v":529.6999999999999,"d":"529.70"},{"v":521.4499999999999,"d":"521.45"},{"v":513.5999999999999,"d":"513.60"},{"v":545.8,"d":"545.80"},{"v":553.6499999999999,"d":"553.65"},{"v":561.9,"d":"561.90"},545.4,529.3,2439000,{"v":-0.03271861986912552,"d":"-3.27%"}]
[124,"Banking","KTKBANK",{"v":126,"d":"126.00"},{"v":125.91666666666667,"d":"125.92"},{"v":124.93333333333334,"d":"124.93"},{"v":123.86666666666666,"d":"123.87"},{"v":122.88333333333333,"d":"122.88"},{"v":126.98333333333335,"d":"126.98"},{"v":127.96666666666667,"d":"127.97"},{"v":129.03333333333336,"d":"129.03"},126.9,124.85,25596800,{"v":0.015375339161893277,"d":"1.54%"}]
[125,"Finance","L&TFH",166.65,{"v":166.98333333333335,"d":"166.98"},{"v":164.8166666666667,"d":"164.82"},{"v":162.98333333333335,"d":"162.98"},{"v":160.8166666666667,"d":"160.82"},{"v":168.8166666666667,"d":"168.82"},{"v":170.98333333333332,"d":"170.98"},{"v":172.8166666666667,"d":"172.82"},169.15,165.15,32863500,{"v":0.007588300220750552,"d":"0.76%"}]
[126,"Finance","LICHSGFIN",557.25,554.75,{"v":551.5,"d":"551.50"},545.75,{"v":542.5,"d":"542.50"},{"v":560.5,"d":"560.50"},563.75,{"v":569.5,"d":"569.50"},558,549,12255100,{"v":0.009239967388350393,"d":"0.92%"}]
[127,"Capital_Goods","LT",1357.55,{"v":1354.8666666666666,"d":"1354.87"},{"v":1344.6833333333332,"d":"1344.68"},{"v":1331.8166666666666,"d":"1331.82"},{"v":1321.6333333333332,"d":"1321.63"},{"v":1367.7333333333331,"d":"1367.73"},{"v":1377.9166666666665,"d":"1377.92"},{"v":1390.783333333333,"d":"1390.78"},1365.05,1342,13305000,{"v":0.022007143680147483,"d":"2.20%"}]
[128,"Pharma","LUPIN",{"v":782.3,"d":"782.30"},780.75,{"v":776.1,"d":"776.10"},{"v":769.9,"d":"769.90"},765.25,786.95,{"v":791.6000000000001,"d":"791.60"},{"v":797.8000000000001,"d":"797.80"},785.4,774.55,14107200,{"v":-0.003517694426785336,"d":"-0.35%"}]
[129,"Automobile","M&M",790.05,{"v":790.2333333333332,"d":"790.23"},{"v":783.9666666666665,"d":"783.97"},{"v":777.8833333333332,"d":"777.88"},{"v":771.6166666666664,"d":"771.62"},{"v":796.3166666666665,"d":"796.32"},{"v":802.5833333333331,"d":"802.58"},{"v":808.6666666666665,"d":"808.67"},796.5,784.15,14922000,{"v":0.014963950482927493,"d":"1.50%"}]
[130,"Finance","M&MFIN",498.15,500.45,489.45,480.75,469.75,509.15,520.15,{"v":528.8499999999999,"d":"528.85"},511.45,491.75,8016250,{"v":0.048561151079136694,"d":"4.86%"}]
[131,"Others","MANAPPURAM",{"v":121.8,"d":"121.80"},{"v":121.21666666666665,"d":"121.22"},{"v":120.2833333333333,"d":"120.28"},{"v":118.76666666666665,"d":"118.77"},{"v":117.8333333333333,"d":"117.83"},{"v":122.7333333333333,"d":"122.73"},{"v":123.66666666666667,"d":"123.67"},{"v":125.18333333333331,"d":"125.18"},122.15,119.7,19224000,{"v":-0.009888751545117428,"d":"-0.99%"}]
[132,"FMCG","MARICO",317.05,{"v":317.76666666666665,"d":"317.77"},{"v":314.8333333333333,"d":"314.83"},{"v":312.6166666666667,"d":"312.62"},{"v":309.68333333333334,"d":"309.68"},{"v":319.9833333333333,"d":"319.98"},{"v":322.9166666666667,"d":"322.92"},{"v":325.13333333333327,"d":"325.13"},320.7,315.55,6965400,{"v":0.07417802726543705,"d":"7.42%"}]
[133,"Automobile","MARUTI",{"v":9156.4,"d":"9156.40"},{"v":9196.5,"d":"9196.50"},{"v":9093,"d":"9093.00"},{"v":9029.6,"d":"9029.60"},{"v":8926.1,"d":"8926.10"},{"v":9259.9,"d":"9259.90"},{"v":9363.4,"d":"9363.40"},{"v":9426.8,"d":"9426.80"},9300,9133.1,2557425,{"v":0.019463047117914373,"d":"1.95%"}]
[134,"FMCG","MCDOWELL-N",{"v":3489.1,"d":"3489.10"},{"v":3486.566666666667,"d":"3486.57"},{"v":3439.383333333334,"d":"3439.38"},{"v":3389.666666666667,"d":"3389.67"},{"v":3342.483333333334,"d":"3342.48"},{"v":3536.283333333334,"d":"3536.28"},{"v":3583.4666666666676,"d":"3583.47"},{"v":3633.1833333333343,"d":"3633.18"},3533.75,3436.85,2313250,{"v":-0.012170385395537525,"d":"-1.22%"}]
[135,"Others","MCX",762.45,{"v":762.5333333333334,"d":"762.53"},{"v":748.1166666666668,"d":"748.12"},{"v":733.7833333333334,"d":"733.78"},{"v":719.3666666666668,"d":"719.37"},{"v":776.8666666666668,"d":"776.87"},{"v":791.2833333333335,"d":"791.28"},{"v":805.6166666666668,"d":"805.62"},776.95,748.2,3525500,{"v":0.04645295339863461,"d":"4.65%"}]
[136,"Finance","MFSL",{"v":436.3,"d":"436.30"},{"v":440.51666666666665,"d":"440.52"},{"v":430.0333333333333,"d":"430.03"},{"v":423.76666666666665,"d":"423.77"},{"v":413.2833333333333,"d":"413.28"},{"v":446.7833333333333,"d":"446.78"},{"v":457.26666666666665,"d":"457.27"},{"v":463.5333333333333,"d":"463.53"},451,434.25,3037000,{"v":0.05378209576682859,"d":"5.38%"}]
[137,"Others","MGL",{"v":917.5,"d":"917.50"},{"v":919.3333333333334,"d":"919.33"},{"v":911.4166666666667,"d":"911.42"},{"v":905.3333333333334,"d":"905.33"},{"v":897.4166666666667,"d":"897.42"},{"v":925.4166666666667,"d":"925.42"},{"v":933.3333333333335,"d":"933.33"},{"v":939.4166666666667,"d":"939.42"},927.25,913.25,4125600,{"v":-0.03697478991596639,"d":"-3.70%"}]
[138,"Technology","MINDTREE",{"v":853,"d":"853.00"},846.35,833.75,{"v":814.5,"d":"814.50"},{"v":801.9,"d":"801.90"},{"v":865.6,"d":"865.60"},{"v":878.2000000000002,"d":"878.20"},897.45,858.95,827.1,3076800,{"v":0.052545155993431854,"d":"5.25%"}]
[139,"Automobile","MOTHERSUMI",339.45,{"v":340.5,"d":"340.50"},336.75,334.05,{"v":330.3,"d":"330.30"},{"v":343.2,"d":"343.20"},346.95,349.65,344.25,337.8,14254400,{"v":0.012616503750852466,"d":"1.26%"}]
[140,"Automobile","MRF",{"v":78049.9,"d":"78049.90"},{"v":78119.65000000001,"d":"78119.65"},{"v":77750.30000000002,"d":"77750.30"},{"v":77450.70000000001,"d":"77450.70"},{"v":77081.35000000002,"d":"77081.35"},{"v":78419.25000000001,"d":"78419.25"},{"v":78788.60000000002,"d":"78788.60"},{"v":79088.20000000001,"d":"79088.20"},78489,77820.05,41325,{"v":-0.06515100101798439,"d":"-6.52%"}]
[141,"Others","MRPL",{"v":109.9,"d":"109.90"},{"v":110.23333333333333,"d":"110.23"},{"v":108.66666666666667,"d":"108.67"},{"v":107.43333333333334,"d":"107.43"},{"v":105.86666666666667,"d":"105.87"},{"v":111.46666666666667,"d":"111.47"},{"v":113.03333333333333,"d":"113.03"},{"v":114.26666666666667,"d":"114.27"},111.8,109,6025500,{"v":0,"d":"0.00%"}]
[142,"Finance","MUTHOOTFIN",{"v":432.5,"d":"432.50"},{"v":432.5166666666667,"d":"432.52"},{"v":428.3333333333334,"d":"428.33"},{"v":424.16666666666674,"d":"424.17"},{"v":419.98333333333346,"d":"419.98"},{"v":436.6833333333334,"d":"436.68"},{"v":440.8666666666667,"d":"440.87"},{"v":445.03333333333336,"d":"445.03"},436.7,428.35,2113500,{"v":-0.026933701657458564,"d":"-2.69%"}]
[143,"Others","NATIONALUM",{"v":77.2,"d":"77.20"},77.05,75.85,{"v":74.5,"d":"74.50"},{"v":73.3,"d":"73.30"},{"v":78.39999999999999,"d":"78.40"},{"v":79.60000000000001,"d":"79.60"},{"v":80.94999999999999,"d":"80.95"},78.25,75.7,46496000,{"v":0.07689457105799519,"d":"7.69%"}]
[144,"Others","NBCC",210.65,{"v":211.08333333333334,"d":"211.08"},{"v":209.26666666666668,"d":"209.27"},{"v":207.88333333333333,"d":"207.88"},{"v":206.06666666666666,"d":"206.07"},{"v":212.4666666666667,"d":"212.47"},{"v":214.28333333333336,"d":"214.28"},{"v":215.6666666666667,"d":"215.67"},212.9,209.7,10113000,{"v":-0.02374746597161888,"d":"-2.37%"}]
[145,"Infrastructure","NCC",127.45,{"v":127.89999999999999,"d":"127.90"},{"v":126.1,"d":"126.10"},124.75,122.95,129.25,{"v":131.04999999999995,"d":"131.05"},{"v":132.39999999999998,"d":"132.40"},129.7,126.55,26640000,{"v":-3.2924274169410356E-3,"d":"-0.33%"}]
[146,"Others","NESTLEIND",{"v":8697.8,"d":"8697.80"},{"v":8699.266666666666,"d":"8699.27"},{"v":8640.533333333333,"d":"8640.53"},{"v":8583.266666666666,"d":"8583.27"},{"v":8524.533333333333,"d":"8524.53"},{"v":8756.533333333333,"d":"8756.53"},{"v":8815.266666666666,"d":"8815.27"},{"v":8872.533333333333,"d":"8872.53"},8758,8642,278100,{"v":-0.03970994475138122,"d":"-3.97%"}]
[147,"Power","NHPC",27.55,27.55,27.35,{"v":27.150000000000002,"d":"27.15"},{"v":26.950000000000003,"d":"26.95"},27.75,{"v":27.949999999999996,"d":"27.95"},28.15,27.75,27.35,34911000,{"v":0.03357314148681055,"d":"3.36%"}]
[148,"Technology","NIITTECH",{"v":917.3,"d":"917.30"},{"v":916.7833333333333,"d":"916.78"},{"v":906.5666666666666,"d":"906.57"},{"v":895.8333333333333,"d":"895.83"},{"v":885.6166666666666,"d":"885.62"},{"v":927.5166666666667,"d":"927.52"},{"v":937.7333333333333,"d":"937.73"},{"v":948.4666666666667,"d":"948.47"},927,906.05,2109000,{"v":0.029282576866764276,"d":"2.93%"}]
[149,"Metals","NMDC",{"v":123.9,"d":"123.90"},{"v":123.35000000000001,"d":"123.35"},{"v":122.20000000000002,"d":"122.20"},{"v":120.50000000000001,"d":"120.50"},{"v":119.35000000000002,"d":"119.35"},{"v":125.05000000000001,"d":"125.05"},{"v":126.20000000000002,"d":"126.20"},{"v":127.9,"d":"127.90"},124.5,121.65,31452000,{"v":-0.048466146306044657,"d":"-4.85%"}]
[150,"Power","NTPC",{"v":170.7,"d":"170.70"},{"v":170.26666666666665,"d":"170.27"},{"v":169.2833333333333,"d":"169.28"},{"v":167.86666666666665,"d":"167.87"},{"v":166.8833333333333,"d":"166.88"},{"v":171.6833333333333,"d":"171.68"},{"v":172.66666666666666,"d":"172.67"},{"v":174.08333333333331,"d":"174.08"},171.25,168.85,37776000,{"v":0.02674494455316373,"d":"2.67%"}]
[151,"Technology","OFSS",4038.55,{"v":4049.0833333333335,"d":"4049.08"},{"v":3994.166666666667,"d":"3994.17"},{"v":3949.7833333333333,"d":"3949.78"},{"v":3894.866666666667,"d":"3894.87"},{"v":4093.466666666667,"d":"4093.47"},{"v":4148.383333333334,"d":"4148.38"},{"v":4192.766666666667,"d":"4192.77"},4104,4004.7,74100,{"v":0.012295081967213115,"d":"1.23%"}]
[152,"Oil_Gas","OIL",{"v":219.4,"d":"219.40"},{"v":219.04999999999998,"d":"219.05"},{"v":217.09999999999997,"d":"217.10"},{"v":214.79999999999998,"d":"214.80"},{"v":212.84999999999997,"d":"212.85"},{"v":221.34999999999997,"d":"221.35"},{"v":223.29999999999995,"d":"223.30"},{"v":225.59999999999997,"d":"225.60"},221,216.75,3545157,{"v":-0.027958993476234855,"d":"-2.80%"}]
[153,"Oil_Gas","ONGC",{"v":182.6,"d":"182.60"},{"v":182.26666666666665,"d":"182.27"},{"v":181.08333333333331,"d":"181.08"},{"v":179.56666666666666,"d":"179.57"},{"v":178.38333333333333,"d":"178.38"},{"v":183.7833333333333,"d":"183.78"},{"v":184.96666666666664,"d":"184.97"},{"v":186.4833333333333,"d":"186.48"},183.45,180.75,36907500,{"v":-2.1291696238466998E-3,"d":"-0.21%"}]
[154,"Banking","ORIENTBANK",97.05,{"v":97.46666666666665,"d":"97.47"},{"v":96.13333333333331,"d":"96.13"},{"v":95.21666666666665,"d":"95.22"},{"v":93.88333333333331,"d":"93.88"},{"v":98.38333333333331,"d":"98.38"},{"v":99.71666666666665,"d":"99.72"},{"v":100.63333333333331,"d":"100.63"},98.8,96.55,14730000,{"v":-0.006072874493927126,"d":"-0.61%"}]
[155,"Textile","PAGEIND",{"v":25224.6,"d":"25224.60"},{"v":25224.683333333334,"d":"25224.68"},{"v":24849.36666666667,"d":"24849.37"},{"v":24474.133333333335,"d":"24474.13"},{"v":24098.81666666667,"d":"24098.82"},{"v":25599.916666666668,"d":"25599.92"},{"v":25975.233333333334,"d":"25975.23"},{"v":26350.466666666667,"d":"26350.47"},25600,24849.45,46250,{"v":0.04049493813273341,"d":"4.05%"}]
[156,"Others","PCJEWELLER",{"v":304.5,"d":"304.50"},{"v":306.46666666666664,"d":"306.47"},{"v":300.9333333333333,"d":"300.93"},{"v":297.3666666666666,"d":"297.37"},{"v":291.83333333333326,"d":"291.83"},{"v":310.0333333333333,"d":"310.03"},{"v":315.5666666666667,"d":"315.57"},{"v":319.1333333333333,"d":"319.13"},312,302.9,10309500,{"v":-0.03046974185357596,"d":"-3.05%"}]
[157,"Pharma","PEL",{"v":2578.4,"d":"2578.40"},{"v":2597.0833333333335,"d":"2597.08"},{"v":2555.166666666667,"d":"2555.17"},{"v":2531.9333333333334,"d":"2531.93"},{"v":2490.016666666667,"d":"2490.02"},{"v":2620.316666666667,"d":"2620.32"},{"v":2662.233333333334,"d":"2662.23"},{"v":2685.466666666667,"d":"2685.47"},2639,2573.85,1823476,{"v":0.009192712685943507,"d":"0.92%"}]
[158,"Oil_Gas","PETRONET",{"v":236.9,"d":"236.90"},{"v":237.53333333333333,"d":"237.53"},{"v":234.91666666666666,"d":"234.92"},{"v":232.93333333333334,"d":"232.93"},{"v":230.31666666666666,"d":"230.32"},{"v":239.51666666666665,"d":"239.52"},{"v":242.13333333333333,"d":"242.13"},{"v":244.11666666666665,"d":"244.12"},240.15,235.55,16563000,{"v":3.2709431219334908E-3,"d":"0.33%"}]
[159,"Finance","PFC",{"v":86.7,"d":"86.70"},{"v":86.91666666666667,"d":"86.92"},{"v":85.88333333333334,"d":"85.88"},{"v":85.06666666666666,"d":"85.07"},{"v":84.03333333333333,"d":"84.03"},{"v":87.73333333333335,"d":"87.73"},{"v":88.76666666666668,"d":"88.77"},{"v":89.58333333333336,"d":"89.58"},87.95,86.1,75852000,{"v":0.008133971291866028,"d":"0.81%"}]
[160,"FMCG","PIDILITIND",1022.85,{"v":1017.3000000000001,"d":"1017.30"},{"v":1009.9000000000001,"d":"1009.90"},996.95,{"v":989.5500000000001,"d":"989.55"},1030.25,1037.65,{"v":1050.6000000000001,"d":"1050.60"},1024.7,1004.35,1874000,{"v":0.05221785513756317,"d":"5.22%"}]
[161,"Banking","PNB",{"v":101.3,"d":"101.30"},{"v":101.88333333333333,"d":"101.88"},{"v":100.46666666666665,"d":"100.47"},{"v":99.63333333333333,"d":"99.63"},{"v":98.21666666666665,"d":"98.22"},{"v":102.71666666666665,"d":"102.72"},{"v":104.13333333333334,"d":"104.13"},{"v":104.96666666666665,"d":"104.97"},103.3,101.05,69692000,{"v":-6.5005417118093175E-3,"d":"-0.65%"}]
[162,"Power","POWERGRID",{"v":197.8,"d":"197.80"},{"v":197.45000000000002,"d":"197.45"},{"v":196.90000000000003,"d":"196.90"},{"v":196.00000000000003,"d":"196.00"},{"v":195.45000000000005,"d":"195.45"},{"v":198.35000000000002,"d":"198.35"},{"v":198.90000000000003,"d":"198.90"},{"v":199.8,"d":"199.80"},198,196.55,27852000,{"v":-1.1476115334959117E-3,"d":"-0.11%"}]
[163,"Power","PTC",{"v":92.9,"d":"92.90"},{"v":93.41666666666667,"d":"93.42"},{"v":91.63333333333334,"d":"91.63"},{"v":90.36666666666667,"d":"90.37"},{"v":88.58333333333334,"d":"88.58"},{"v":94.68333333333334,"d":"94.68"},{"v":96.46666666666667,"d":"96.47"},{"v":97.73333333333333,"d":"97.73"},95.2,92.15,22344000,{"v":0.03138847858197932,"d":"3.14%"}]
[164,"Others","PVR",{"v":1318.4,"d":"1318.40"},{"v":1323.8500000000001,"d":"1323.85"},{"v":1309.5500000000002,"d":"1309.55"},{"v":1300.7,"d":"1300.70"},{"v":1286.4,"d":"1286.40"},{"v":1332.7000000000003,"d":"1332.70"},{"v":1347,"d":"1347.00"},{"v":1355.8500000000004,"d":"1355.85"},1338.15,1315,827200,{"v":-3.3734939759036144E-3,"d":"-0.34%"}]
[165,"Cement","RAMCOCEM",827.65,{"v":826.7166666666667,"d":"826.72"},{"v":818.9333333333334,"d":"818.93"},{"v":810.2166666666667,"d":"810.22"},{"v":802.4333333333334,"d":"802.43"},{"v":835.4333333333334,"d":"835.43"},{"v":843.2166666666667,"d":"843.22"},{"v":851.9333333333334,"d":"851.93"},834.5,818,1424800,{"v":-0.015478164731896076,"d":"-1.55%"}]
[166,"Others","RAYMOND",1069.35,1066.45,{"v":1055.4,"d":"1055.40"},1041.45,{"v":1030.4,"d":"1030.40"},{"v":1080.4,"d":"1080.40"},{"v":1091.4499999999998,"d":"1091.45"},{"v":1105.4,"d":"1105.40"},1077.5,1052.5,5150400,{"v":0.02369216091588488,"d":"2.37%"}]
[167,"Banking","RBLBANK",{"v":503.2,"d":"503.20"},{"v":502.1666666666667,"d":"502.17"},{"v":499.33333333333337,"d":"499.33"},{"v":495.4666666666667,"d":"495.47"},{"v":492.6333333333334,"d":"492.63"},{"v":506.03333333333336,"d":"506.03"},{"v":508.86666666666673,"d":"508.87"},{"v":512.7333333333333,"d":"512.73"},505,498.3,4366000,{"v":-0.010650351234987537,"d":"-1.07%"}]
[168,"Telecom","RCOM",{"v":22.4,"d":"22.40"},22.45,{"v":22.049999999999997,"d":"22.05"},{"v":21.7,"d":"21.70"},{"v":21.299999999999997,"d":"21.30"},{"v":22.799999999999997,"d":"22.80"},{"v":23.199999999999996,"d":"23.20"},{"v":23.549999999999997,"d":"23.55"},22.85,22.1,143472000,{"v":0.016263387544625148,"d":"1.63%"}]
[169,"Capital_Goods","RNAVAL",{"v":29.7,"d":"29.70"},29.75,{"v":29,"d":"29.00"},{"v":28.3,"d":"28.30"},27.55,30.45,{"v":31.2,"d":"31.20"},{"v":31.9,"d":"31.90"},30.5,29.05,42102000,{"v":0.011467889908256881,"d":"1.15%"}]
[170,"Power","RECLTD",128.05,{"v":128.56666666666666,"d":"128.57"},{"v":126.93333333333334,"d":"126.93"},{"v":125.81666666666668,"d":"125.82"},{"v":124.18333333333335,"d":"124.18"},{"v":129.68333333333334,"d":"129.68"},{"v":131.31666666666666,"d":"131.32"},{"v":132.4333333333333,"d":"132.43"},130.2,127.45,36744000,{"v":-0.001067691650651292,"d":"-0.11%"}]
[171,"Finance","RELCAPITAL",{"v":446.1,"d":"446.10"},{"v":445.98333333333335,"d":"445.98"},{"v":441.1666666666667,"d":"441.17"},{"v":436.23333333333335,"d":"436.23"},{"v":431.4166666666667,"d":"431.42"},{"v":450.9166666666667,"d":"450.92"},{"v":455.7333333333333,"d":"455.73"},{"v":460.6666666666667,"d":"460.67"},450.8,441.05,12298500,{"v":0.01947727651073747,"d":"1.95%"}]
[172,"Oil_Gas","RELIANCE",{"v":938.5,"d":"938.50"},{"v":936.3666666666668,"d":"936.37"},{"v":931.3333333333336,"d":"931.33"},{"v":924.1666666666669,"d":"924.17"},{"v":919.1333333333337,"d":"919.13"},{"v":943.5333333333335,"d":"943.53"},{"v":948.5666666666668,"d":"948.57"},{"v":955.7333333333335,"d":"955.73"},941.4,929.2,53932000,{"v":0.004902561588429955,"d":"0.49%"}]
[173,"Power","RELINFRA",{"v":462,"d":"462.00"},{"v":459.98333333333335,"d":"459.98"},{"v":455.2166666666667,"d":"455.22"},{"v":448.43333333333334,"d":"448.43"},{"v":443.6666666666667,"d":"443.67"},{"v":466.7666666666667,"d":"466.77"},{"v":471.53333333333336,"d":"471.53"},{"v":478.3166666666667,"d":"478.32"},464.75,453.2,9778600,{"v":6.2315758050673535E-3,"d":"0.62%"}]
[174,"Others","REPCOHOME",615.45,617.05,{"v":610.1999999999999,"d":"610.20"},{"v":604.9499999999999,"d":"604.95"},{"v":598.0999999999999,"d":"598.10"},{"v":622.3,"d":"622.30"},{"v":629.1499999999999,"d":"629.15"},{"v":634.4,"d":"634.40"},623.9,611.8,793800,{"v":2.2651565622918055E-3,"d":"0.23%"}]
[175,"Power","RPOWER",40.65,{"v":40.63333333333333,"d":"40.63"},{"v":40.166666666666664,"d":"40.17"},{"v":39.68333333333333,"d":"39.68"},{"v":39.21666666666666,"d":"39.22"},{"v":41.11666666666667,"d":"41.12"},{"v":41.583333333333336,"d":"41.58"},{"v":42.06666666666667,"d":"42.07"},41.1,40.15,65793000,{"v":-0.014026884862653419,"d":"-1.40%"}]
[176,"Metals","SAIL",{"v":76.9,"d":"76.90"},{"v":76.28333333333335,"d":"76.28"},{"v":74.86666666666669,"d":"74.87"},{"v":72.83333333333334,"d":"72.83"},{"v":71.41666666666669,"d":"71.42"},{"v":78.31666666666669,"d":"78.32"},{"v":79.73333333333335,"d":"79.73"},{"v":81.7666666666667,"d":"81.77"},77.7,74.25,93696000,{"v":0.001153994101807924,"d":"0.12%"}]
[177,"Banking","SBIN",{"v":251.9,"d":"251.90"},{"v":253.01666666666668,"d":"253.02"},{"v":249.48333333333335,"d":"249.48"},{"v":247.06666666666666,"d":"247.07"},{"v":243.53333333333333,"d":"243.53"},{"v":255.43333333333337,"d":"255.43"},{"v":258.9666666666667,"d":"258.97"},{"v":261.3833333333334,"d":"261.38"},256.55,250.6,80319000,{"v":0.06487152971124016,"d":"6.49%"}]
[178,"Cement","SHREECEM",{"v":16907.3,"d":"16907.30"},{"v":16935.766666666666,"d":"16935.77"},{"v":16796.533333333333,"d":"16796.53"},{"v":16685.766666666666,"d":"16685.77"},{"v":16546.533333333333,"d":"16546.53"},{"v":17046.533333333333,"d":"17046.53"},{"v":17185.766666666663,"d":"17185.77"},{"v":17296.533333333333,"d":"17296.53"},17075,16825,66450,{"v":0.022307692307692306,"d":"2.23%"}]
[179,"Capital_Goods","SIEMENS",{"v":1080.4,"d":"1080.40"},{"v":1091.6000000000001,"d":"1091.60"},{"v":1067.2000000000003,"d":"1067.20"},{"v":1054.0000000000002,"d":"1054.00"},{"v":1029.6000000000004,"d":"1029.60"},{"v":1104.8000000000002,"d":"1104.80"},{"v":1129.2000000000003,"d":"1129.20"},{"v":1142.4,"d":"1142.40"},1116,1078.4,1184500,{"v":0.08669724770642202,"d":"8.67%"}]
[180,"Banking","SOUTHBANK",25.15,{"v":25.2,"d":"25.20"},{"v":24.9,"d":"24.90"},24.65,{"v":24.349999999999998,"d":"24.35"},25.45,{"v":25.750000000000004,"d":"25.75"},{"v":26,"d":"26.00"},25.5,24.95,157386609,{"v":0.014526810510574664,"d":"1.45%"}]
[181,"Others","SREINFRA",86.85,{"v":86.96666666666665,"d":"86.97"},{"v":85.08333333333331,"d":"85.08"},{"v":83.31666666666666,"d":"83.32"},{"v":81.43333333333332,"d":"81.43"},{"v":88.7333333333333,"d":"88.73"},{"v":90.61666666666666,"d":"90.62"},{"v":92.3833333333333,"d":"92.38"},88.85,85.2,14690000,{"v":-0.024568393094289508,"d":"-2.46%"}]
[182,"Textile","SRF",{"v":2084.8,"d":"2084.80"},{"v":2078.166666666667,"d":"2078.17"},{"v":2061.433333333334,"d":"2061.43"},{"v":2038.066666666667,"d":"2038.07"},{"v":2021.333333333334,"d":"2021.33"},{"v":2101.5333333333338,"d":"2101.53"},{"v":2118.2666666666673,"d":"2118.27"},{"v":2141.6333333333337,"d":"2141.63"},2094.9,2054.8,545000,{"v":-0.023297491039426525,"d":"-2.33%"}]
[183,"Finance","SRTRANSFIN",{"v":1606.6,"d":"1606.60"},{"v":1603.9666666666665,"d":"1603.97"},{"v":1586.633333333333,"d":"1586.63"},{"v":1566.6666666666665,"d":"1566.67"},{"v":1549.333333333333,"d":"1549.33"},{"v":1623.933333333333,"d":"1623.93"},{"v":1641.2666666666664,"d":"1641.27"},{"v":1661.233333333333,"d":"1661.23"},1621.3,1584,3161400,{"v":1.3302926643861649E-3,"d":"0.13%"}]
[184,"Pharma","STAR",645.25,{"v":646.5,"d":"646.50"},638.75,632.25,{"v":624.5,"d":"624.50"},{"v":653,"d":"653.00"},660.75,667.25,654.25,640,1774800,{"v":0.012320328542094456,"d":"1.23%"}]
[185,"Pharma","SUNPHARMA",{"v":514.3,"d":"514.30"},{"v":515.7666666666667,"d":"515.77"},{"v":510.0333333333333,"d":"510.03"},{"v":505.76666666666665,"d":"505.77"},{"v":500.0333333333333,"d":"500.03"},{"v":520.0333333333333,"d":"520.03"},{"v":525.7666666666667,"d":"525.77"},{"v":530.0333333333333,"d":"530.03"},521.5,511.5,57053700,{"v":0.010599536270288175,"d":"1.06%"}]
[186,"Media","SUNTV",882.35,{"v":878.8833333333332,"d":"878.88"},{"v":868.7666666666664,"d":"868.77"},{"v":855.1833333333332,"d":"855.18"},{"v":845.0666666666664,"d":"845.07"},{"v":892.4666666666665,"d":"892.47"},{"v":902.5833333333333,"d":"902.58"},{"v":916.1666666666665,"d":"916.17"},889,865.3,5353000,{"v":-0.020494053064958828,"d":"-2.05%"}]
[187,"Power","SUZLON",{"v":11.9,"d":"11.90"},{"v":11.966666666666667,"d":"11.97"},{"v":11.783333333333333,"d":"11.78"},{"v":11.666666666666666,"d":"11.67"},{"v":11.483333333333333,"d":"11.48"},{"v":12.083333333333334,"d":"12.08"},{"v":12.266666666666667,"d":"12.27"},{"v":12.383333333333335,"d":"12.38"},12.15,11.85,348740000,{"v":1.6083634901487736E-3,"d":"0.16%"}]
[188,"Banking","SYNDIBANK",{"v":58.5,"d":"58.50"},58.85,57.75,{"v":57,"d":"57.00"},{"v":55.9,"d":"55.90"},{"v":59.6,"d":"59.60"},{"v":60.70000000000001,"d":"60.70"},61.45,59.95,58.1,34848000,{"v":0.029239766081871343,"d":"2.92%"}]
[189,"Fertilisers","TATACHEM",{"v":728.7,"d":"728.70"},{"v":728.3833333333332,"d":"728.38"},{"v":722.8666666666664,"d":"722.87"},{"v":717.0333333333332,"d":"717.03"},{"v":711.5166666666664,"d":"711.52"},{"v":734.2166666666665,"d":"734.22"},{"v":739.7333333333333,"d":"739.73"},{"v":745.5666666666665,"d":"745.57"},733.9,722.55,5659500,{"v":-0.01049042748492001,"d":"-1.05%"}]
[190,"Telecom","TATACOMM",{"v":637.2,"d":"637.20"},{"v":637.3833333333333,"d":"637.38"},{"v":631.9166666666666,"d":"631.92"},{"v":626.6333333333333,"d":"626.63"},{"v":621.1666666666666,"d":"621.17"},{"v":642.6666666666666,"d":"642.67"},{"v":648.1333333333333,"d":"648.13"},{"v":653.4166666666666,"d":"653.42"},642.85,632.1,6080000,{"v":-4.1928721174004195E-3,"d":"-0.42%"}]
[191,"Technology","TATAELXSI",{"v":1074.4,"d":"1074.40"},1078.75,{"v":1065.6,"d":"1065.60"},{"v":1056.8,"d":"1056.80"},{"v":1043.6499999999999,"d":"1043.65"},1087.55,{"v":1100.7,"d":"1100.70"},{"v":1109.5,"d":"1109.50"},1091.9,1069.95,1815200,{"v":-0.029097133076593923,"d":"-2.91%"}]
[192,"FMCG","TATAGLOBAL",{"v":276,"d":"276.00"},275.45,{"v":273.2,"d":"273.20"},{"v":270.4,"d":"270.40"},268.15,278.25,{"v":280.5,"d":"280.50"},{"v":283.3,"d":"283.30"},277.7,272.65,27090000,{"v":-0.001989389920424403,"d":"-0.20%"}]
[193,"Automobile","TATAMOTORS",{"v":357.6,"d":"357.60"},{"v":357.65000000000003,"d":"357.65"},{"v":354.30000000000007,"d":"354.30"},{"v":351.00000000000006,"d":"351.00"},{"v":347.6500000000001,"d":"347.65"},{"v":360.95000000000005,"d":"360.95"},{"v":364.30000000000007,"d":"364.30"},{"v":367.6,"d":"367.60"},361,354.35,71236500,{"v":0.013876731922888068,"d":"1.39%"}]
[194,"Automobile","TATAMTRDVR",202.75,{"v":202.23333333333335,"d":"202.23"},{"v":200.7666666666667,"d":"200.77"},{"v":198.78333333333336,"d":"198.78"},{"v":197.31666666666672,"d":"197.32"},{"v":204.2166666666667,"d":"204.22"},{"v":205.68333333333334,"d":"205.68"},{"v":207.66666666666669,"d":"207.67"},203.7,200.25,25105000,{"v":-0.007020666468901414,"d":"-0.70%"}]
[195,"Power","TATAPOWER",87.75,{"v":87.86666666666667,"d":"87.87"},{"v":87.08333333333334,"d":"87.08"},{"v":86.41666666666667,"d":"86.42"},{"v":85.63333333333334,"d":"85.63"},{"v":88.53333333333335,"d":"88.53"},{"v":89.31666666666668,"d":"89.32"},{"v":89.98333333333335,"d":"89.98"},88.65,87.2,49761000,{"v":-0.005754360726488042,"d":"-0.58%"}]
[196,"Metals","TATASTEEL",{"v":596.2,"d":"596.20"},{"v":597.6999999999999,"d":"597.70"},{"v":590.5999999999999,"d":"590.60"},{"v":585,"d":"585.00"},{"v":577.9,"d":"577.90"},{"v":603.2999999999998,"d":"603.30"},{"v":610.4,"d":"610.40"},{"v":615.9999999999998,"d":"616.00"},604.8,592.1,20676768,{"v":-0.015210470463388751,"d":"-1.52%"}]
[197,"Technology","TCS",{"v":3151.7,"d":"3151.70"},{"v":3171.5333333333333,"d":"3171.53"},{"v":3108.0666666666666,"d":"3108.07"},{"v":3064.4333333333334,"d":"3064.43"},{"v":3000.9666666666667,"d":"3000.97"},{"v":3215.1666666666665,"d":"3215.17"},{"v":3278.6333333333328,"d":"3278.63"},{"v":3322.2666666666664,"d":"3322.27"},3235,3127.9,7912250,{"v":-0.0232393062156657,"d":"-2.32%"}]
[198,"Technology","TECHM",669.75,{"v":661.1833333333333,"d":"661.18"},{"v":651.0666666666666,"d":"651.07"},{"v":632.3833333333333,"d":"632.38"},{"v":622.2666666666667,"d":"622.27"},{"v":679.8666666666666,"d":"679.87"},{"v":689.9833333333331,"d":"689.98"},{"v":708.6666666666665,"d":"708.67"},671.3,642.5,13958400,{"v":0.07385524372230429,"d":"7.39%"}]
[199,"FMCG","TITAN",988.55,{"v":987.9666666666667,"d":"987.97"},{"v":981.1833333333334,"d":"981.18"},{"v":973.8166666666667,"d":"973.82"},{"v":967.0333333333334,"d":"967.03"},{"v":995.3333333333334,"d":"995.33"},{"v":1002.1166666666667,"d":"1002.12"},{"v":1009.4833333333333,"d":"1009.48"},994.75,980.6,12111000,{"v":-0.019669742593491985,"d":"-1.97%"}]
[200,"Pharma","TORNTPHARM",{"v":1324.8,"d":"1324.80"},{"v":1323.2,"d":"1323.20"},{"v":1308.6000000000001,"d":"1308.60"},{"v":1292.4,"d":"1292.40"},{"v":1277.8000000000002,"d":"1277.80"},{"v":1339.4,"d":"1339.40"},{"v":1354,"d":"1354.00"},{"v":1370.2,"d":"1370.20"},1337.8,1307,602500,{"v":-0.017128874388254486,"d":"-1.71%"}]
[201,"Power","TORNTPOWER",244.65,{"v":245.73333333333335,"d":"245.73"},{"v":241.6166666666667,"d":"241.62"},{"v":238.58333333333334,"d":"238.58"},{"v":234.4666666666667,"d":"234.47"},{"v":248.7666666666667,"d":"248.77"},{"v":252.88333333333338,"d":"252.88"},{"v":255.9166666666667,"d":"255.92"},249.85,242.7,4182000,{"v":0.013818181818181818,"d":"1.38%"}]
[202,"Media","TV18BRDCST",{"v":67.6,"d":"67.60"},{"v":68.03333333333333,"d":"68.03"},{"v":66.81666666666666,"d":"66.82"},{"v":66.03333333333333,"d":"66.03"},{"v":64.81666666666666,"d":"64.82"},{"v":68.81666666666666,"d":"68.82"},{"v":70.03333333333333,"d":"70.03"},{"v":70.81666666666666,"d":"70.82"},69.25,67.25,93636000,{"v":0.024553571428571428,"d":"2.46%"}]
[203,"Automobile","TVSMOTOR",{"v":663.7,"d":"663.70"},{"v":657.3833333333333,"d":"657.38"},{"v":644.3166666666666,"d":"644.32"},{"v":624.9333333333333,"d":"624.93"},{"v":611.8666666666666,"d":"611.87"},{"v":676.7666666666667,"d":"676.77"},{"v":689.8333333333335,"d":"689.83"},{"v":709.2166666666667,"d":"709.22"},670.45,638,4000000,{"v":0.06467926537130689,"d":"6.47%"}]
[204,"FMCG","UBL",1039.05,{"v":1038.0166666666667,"d":"1038.02"},{"v":1030.9833333333333,"d":"1030.98"},{"v":1022.9166666666667,"d":"1022.92"},{"v":1015.8833333333334,"d":"1015.88"},{"v":1046.0833333333333,"d":"1046.08"},{"v":1053.1166666666666,"d":"1053.12"},{"v":1061.1833333333332,"d":"1061.18"},1045.05,1029.95,849100,{"v":-0.012214983713355049,"d":"-1.22%"}]
[205,"Finance","UJJIVAN",382.65,{"v":382.7,"d":"382.70"},{"v":378.4,"d":"378.40"},374.15,{"v":369.84999999999997,"d":"369.85"},386.95,{"v":391.25000000000006,"d":"391.25"},{"v":395.5,"d":"395.50"},387,378.45,4628800,{"v":0.017945109078114006,"d":"1.79%"}]
[206,"Cement","ULTRACEMCO",3877.95,{"v":3881.933333333333,"d":"3881.93"},{"v":3853.016666666666,"d":"3853.02"},{"v":3828.083333333333,"d":"3828.08"},{"v":3799.166666666666,"d":"3799.17"},{"v":3906.866666666666,"d":"3906.87"},{"v":3935.783333333333,"d":"3935.78"},{"v":3960.716666666666,"d":"3960.72"},3910.85,3857,2013600,{"v":5.2920619071392914E-3,"d":"0.53%"}]
[207,"Banking","UNIONBANK",98.85,{"v":99.36666666666667,"d":"99.37"},{"v":97.53333333333335,"d":"97.53"},{"v":96.21666666666667,"d":"96.22"},{"v":94.38333333333334,"d":"94.38"},{"v":100.68333333333335,"d":"100.68"},{"v":102.51666666666667,"d":"102.52"},{"v":103.83333333333336,"d":"103.83"},101.2,98.05,31524000,{"v":-0.01314800901577761,"d":"-1.31%"}]
[208,"Fertilisers","UPL",749.75,{"v":750.1333333333333,"d":"750.13"},{"v":743.7166666666667,"d":"743.72"},{"v":737.6833333333334,"d":"737.68"},{"v":731.2666666666668,"d":"731.27"},{"v":756.1666666666666,"d":"756.17"},{"v":762.5833333333334,"d":"762.58"},{"v":768.6166666666666,"d":"768.62"},756.55,744.1,11870400,{"v":0.01571003183078345,"d":"1.57%"}]
[209,"Metals","VEDL",292.05,{"v":292.1166666666667,"d":"292.12"},{"v":288.93333333333334,"d":"288.93"},{"v":285.81666666666666,"d":"285.82"},{"v":282.6333333333333,"d":"282.63"},{"v":295.23333333333335,"d":"295.23"},{"v":298.41666666666674,"d":"298.42"},{"v":301.53333333333336,"d":"301.53"},295.3,289,41333250,{"v":0.006434293506050792,"d":"0.64%"}]
[210,"Others","VGUARD",237.75,237.25,{"v":235,"d":"235.00"},232.25,{"v":230,"d":"230.00"},{"v":240,"d":"240.00"},242.25,{"v":245,"d":"245.00"},239.5,234.5,2358000,{"v":0.09623430962343096,"d":"9.62%"}]
[211,"Capital_Goods","VOLTAS",639.95,{"v":641.1666666666666,"d":"641.17"},{"v":635.3833333333332,"d":"635.38"},{"v":630.8166666666666,"d":"630.82"},{"v":625.0333333333332,"d":"625.03"},{"v":645.7333333333332,"d":"645.73"},{"v":651.5166666666668,"d":"651.52"},{"v":656.0833333333333,"d":"656.08"},646.95,636.6,3683000,{"v":-0.03485324947589098,"d":"-3.49%"}]
[212,"Technology","WIPRO",293.25,{"v":291.3,"d":"291.30"},{"v":288.40000000000003,"d":"288.40"},283.55,{"v":280.65000000000003,"d":"280.65"},{"v":296.15000000000003,"d":"296.15"},299.05,{"v":303.90000000000003,"d":"303.90"},294.2,286.45,31569600,{"v":0.013639516066887571,"d":"1.36%"}]
[213,"Pharma","WOCKPHARMA",743.65,{"v":749.0333333333333,"d":"749.03"},{"v":734.8666666666666,"d":"734.87"},{"v":726.0833333333333,"d":"726.08"},{"v":711.9166666666665,"d":"711.92"},{"v":757.8166666666666,"d":"757.82"},{"v":771.9833333333333,"d":"771.98"},{"v":780.7666666666667,"d":"780.77"},763.2,740.25,3640500,{"v":0.07637040979244279,"d":"7.64%"}]
[214,"Banking","YESBANK",310.65,{"v":310.96666666666664,"d":"310.97"},{"v":306.33333333333326,"d":"306.33"},{"v":302.0166666666666,"d":"302.02"},{"v":297.3833333333332,"d":"297.38"},{"v":315.2833333333333,"d":"315.28"},{"v":319.91666666666663,"d":"319.92"},{"v":324.23333333333335,"d":"324.23"},315.6,306.65,56106750,{"v":0.022157750430402346,"d":"2.22%"}]
[215,"Media","ZEEL",{"v":576.1,"d":"576.10"},{"v":575.7166666666666,"d":"575.72"},{"v":572.9333333333332,"d":"572.93"},{"v":569.7666666666665,"d":"569.77"},{"v":566.9833333333331,"d":"566.98"},{"v":578.8833333333332,"d":"578.88"},{"v":581.6666666666667,"d":"581.67"},{"v":584.8333333333333,"d":"584.83"},578.5,572.55,8425300,{"v":-0.014296577946768061,"d":"-1.43%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10480.6,{"v":10483.983333333334,"d":"10483.98"},{"v":10448.066666666668,"d":"10448.07"},{"v":10415.533333333335,"d":"10415.53"},{"v":10379.616666666669,"d":"10379.62"},{"v":10516.516666666666,"d":"10516.52"},{"v":10552.43333333333,"d":"10552.43"},{"v":10584.966666666665,"d":"10584.97"},10519.9,10451.45]
[2,"Nifty Bank",25200.6,{"v":25229.583333333332,"d":"25229.58"},{"v":25047.866666666665,"d":"25047.87"},{"v":24895.13333333333,"d":"24895.13"},{"v":24713.416666666664,"d":"24713.42"},{"v":25382.316666666666,"d":"25382.32"},{"v":25564.033333333333,"d":"25564.03"},{"v":25716.766666666666,"d":"25716.77"},25411.3,25076.85]
[3,"Nifty CPSE",2420.75,{"v":2422.8833333333337,"d":"2422.88"},{"v":2407.6666666666674,"d":"2407.67"},{"v":2394.583333333334,"d":"2394.58"},{"v":2379.3666666666677,"d":"2379.37"},{"v":2435.966666666667,"d":"2435.97"},{"v":2451.1833333333334,"d":"2451.18"},{"v":2464.266666666667,"d":"2464.27"},2438.1,2409.8]
[4,"Nifty Infra",3426.25,{"v":3425.6,"d":"3425.60"},3407.45,3388.65,{"v":3370.5,"d":"3370.50"},{"v":3444.3999999999996,"d":"3444.40"},3462.55,{"v":3481.3499999999995,"d":"3481.35"},3443.75,3406.8]
[5,"Nifty IT",13260.45,{"v":13241.966666666665,"d":"13241.97"},{"v":13103.533333333331,"d":"13103.53"},{"v":12946.616666666665,"d":"12946.62"},{"v":12808.18333333333,"d":"12808.18"},{"v":13398.883333333331,"d":"13398.88"},{"v":13537.316666666666,"d":"13537.32"},{"v":13694.233333333332,"d":"13694.23"},13380.4,13085.05]
[6,"Nifty PSE",3864.1,3868.35,{"v":3845.8999999999996,"d":"3845.90"},{"v":3827.7,"d":"3827.70"},{"v":3805.2499999999995,"d":"3805.25"},{"v":3886.5499999999997,"d":"3886.55"},{"v":3908.9999999999995,"d":"3909.00"},{"v":3927.2,"d":"3927.20"},3890.8,3850.15]
[7,"Nifty Midcap 50",5329.15,5322.45,{"v":5302.4,"d":"5302.40"},5275.65,{"v":5255.599999999999,"d":"5255.60"},{"v":5349.2,"d":"5349.20"},{"v":5369.250000000001,"d":"5369.25"},{"v":5396,"d":"5396.00"},5342.5,5295.7]
[8,"ABB",1271.7,{"v":1277.3833333333332,"d":"1277.38"},{"v":1262.2666666666664,"d":"1262.27"},{"v":1252.8333333333333,"d":"1252.83"},{"v":1237.7166666666665,"d":"1237.72"},{"v":1286.8166666666664,"d":"1286.82"},{"v":1301.9333333333332,"d":"1301.93"},{"v":1311.3666666666663,"d":"1311.37"},1292.5,1267.95,0.50332]
[9,"ACC",1536.45,{"v":1534.3499999999997,"d":"1534.35"},{"v":1523.6999999999994,"d":"1523.70"},{"v":1510.9499999999996,"d":"1510.95"},{"v":1500.2999999999993,"d":"1500.30"},{"v":1547.0999999999995,"d":"1547.10"},{"v":1557.7499999999995,"d":"1557.75"},{"v":1570.4999999999995,"d":"1570.50"},1545,1521.6,2.47502]
[10,"AIAENG",1420.15,{"v":1417.3666666666668,"d":"1417.37"},{"v":1410.8333333333335,"d":"1410.83"},{"v":1401.5166666666667,"d":"1401.52"},{"v":1394.9833333333333,"d":"1394.98"},{"v":1426.6833333333336,"d":"1426.68"},{"v":1433.216666666667,"d":"1433.22"},{"v":1442.5333333333338,"d":"1442.53"},1423.9,1408.05,0.39614]
[11,"AUBANK",662.35,670.75,{"v":651.6,"d":"651.60"},640.85,{"v":621.7,"d":"621.70"},{"v":681.5,"d":"681.50"},{"v":700.6500000000001,"d":"700.65"},{"v":711.4,"d":"711.40"},689.9,660,0.89331]
[12,"ADANIENT",139.4,{"v":140,"d":"140.00"},{"v":137,"d":"137.00"},{"v":134.6,"d":"134.60"},{"v":131.6,"d":"131.60"},{"v":142.4,"d":"142.40"},{"v":145.4,"d":"145.40"},{"v":147.8,"d":"147.80"},143,137.6,119.86798]
[13,"ADANIPORTS",383.1,{"v":380.7833333333333,"d":"380.78"},{"v":374.66666666666663,"d":"374.67"},{"v":366.23333333333335,"d":"366.23"},{"v":360.1166666666667,"d":"360.12"},{"v":389.2166666666666,"d":"389.22"},{"v":395.33333333333326,"d":"395.33"},{"v":403.76666666666654,"d":"403.77"},386.9,372.35,64.85732]
[14,"ADANIPOWER",25.75,{"v":25.833333333333332,"d":"25.83"},{"v":25.366666666666664,"d":"25.37"},{"v":24.98333333333333,"d":"24.98"},{"v":24.516666666666662,"d":"24.52"},{"v":26.216666666666665,"d":"26.22"},{"v":26.683333333333334,"d":"26.68"},{"v":27.066666666666666,"d":"27.07"},26.3,25.45,203.20904]
[15,"ABFRL",145.7,{"v":146.48333333333335,"d":"146.48"},{"v":144.0666666666667,"d":"144.07"},{"v":142.43333333333334,"d":"142.43"},{"v":140.01666666666668,"d":"140.02"},{"v":148.1166666666667,"d":"148.12"},{"v":150.53333333333333,"d":"150.53"},{"v":152.1666666666667,"d":"152.17"},148.9,144.85,3.0819]
[16,"AJANTPHARM",1365,{"v":1368.7666666666664,"d":"1368.77"},{"v":1351.5833333333328,"d":"1351.58"},{"v":1338.1666666666663,"d":"1338.17"},{"v":1320.9833333333327,"d":"1320.98"},{"v":1382.183333333333,"d":"1382.18"},{"v":1399.3666666666663,"d":"1399.37"},{"v":1412.783333333333,"d":"1412.78"},1385.95,1355.35,1.07196]
[17,"ALKEM",1784.15,{"v":1767.6333333333332,"d":"1767.63"},{"v":1742.5166666666664,"d":"1742.52"},{"v":1700.8833333333332,"d":"1700.88"},{"v":1675.7666666666664,"d":"1675.77"},{"v":1809.2666666666664,"d":"1809.27"},{"v":1834.3833333333332,"d":"1834.38"},{"v":1876.0166666666664,"d":"1876.02"},1792.75,1726,0.23775]
[18,"AMARAJABAT",813.1,{"v":812.6999999999999,"d":"812.70"},{"v":806.3999999999999,"d":"806.40"},{"v":799.6999999999999,"d":"799.70"},{"v":793.3999999999999,"d":"793.40"},{"v":819.3999999999999,"d":"819.40"},{"v":825.6999999999998,"d":"825.70"},{"v":832.3999999999999,"d":"832.40"},819,806,2.55384]
[19,"AMBUJACEM",236.65,{"v":237.01666666666665,"d":"237.02"},{"v":234.83333333333331,"d":"234.83"},{"v":233.01666666666665,"d":"233.02"},{"v":230.83333333333331,"d":"230.83"},{"v":238.83333333333331,"d":"238.83"},{"v":241.01666666666665,"d":"241.02"},{"v":242.83333333333331,"d":"242.83"},239.2,235.2,9.86965]
[20,"APOLLOHOSP",1082.35,1080.45,{"v":1072.9,"d":"1072.90"},1063.45,{"v":1055.9,"d":"1055.90"},{"v":1089.9,"d":"1089.90"},{"v":1097.4499999999998,"d":"1097.45"},{"v":1106.9,"d":"1106.90"},1088,1071,2.25161]
[21,"APOLLOTYRE",296.25,296.75,{"v":293,"d":"293.00"},289.75,{"v":286,"d":"286.00"},{"v":300,"d":"300.00"},303.75,{"v":307,"d":"307.00"},300.5,293.5,47.92776]
[22,"ARVIND",410.55,{"v":410.40000000000003,"d":"410.40"},{"v":407.00000000000006,"d":"407.00"},{"v":403.45000000000005,"d":"403.45"},{"v":400.05000000000007,"d":"400.05"},{"v":413.95000000000005,"d":"413.95"},417.35,{"v":420.90000000000003,"d":"420.90"},413.8,406.85,8.52369]
[23,"ASHOKLEY",149.4,{"v":148.48333333333335,"d":"148.48"},{"v":146.41666666666669,"d":"146.42"},{"v":143.43333333333334,"d":"143.43"},{"v":141.36666666666667,"d":"141.37"},{"v":151.4666666666667,"d":"151.47"},{"v":153.53333333333336,"d":"153.53"},{"v":156.5166666666667,"d":"156.52"},150.55,145.5,277.513]
[24,"ASIANPAINT",1162.2,{"v":1165.6333333333334,"d":"1165.63"},{"v":1154.416666666667,"d":"1154.42"},{"v":1146.6333333333334,"d":"1146.63"},{"v":1135.416666666667,"d":"1135.42"},{"v":1173.416666666667,"d":"1173.42"},{"v":1184.6333333333337,"d":"1184.63"},{"v":1192.416666666667,"d":"1192.42"},1176.85,1157.85,6.39579]
[25,"AUROPHARMA",621.75,{"v":620.7833333333334,"d":"620.78"},{"v":614.1666666666669,"d":"614.17"},{"v":606.5833333333335,"d":"606.58"},{"v":599.9666666666669,"d":"599.97"},{"v":628.3666666666668,"d":"628.37"},{"v":634.9833333333333,"d":"634.98"},{"v":642.5666666666667,"d":"642.57"},627.4,613.2,24.16242]
[26,"DMART",1469.1,{"v":1474.6333333333332,"d":"1474.63"},{"v":1459.4666666666665,"d":"1459.47"},{"v":1449.8333333333333,"d":"1449.83"},{"v":1434.6666666666665,"d":"1434.67"},{"v":1484.2666666666664,"d":"1484.27"},{"v":1499.4333333333334,"d":"1499.43"},{"v":1509.0666666666664,"d":"1509.07"},1489.8,1465,4.28624]
[27,"AXISBANK",542.55,{"v":544.6166666666667,"d":"544.62"},{"v":533.6833333333334,"d":"533.68"},{"v":524.8166666666667,"d":"524.82"},{"v":513.8833333333334,"d":"513.88"},{"v":553.4833333333333,"d":"553.48"},{"v":564.4166666666665,"d":"564.42"},{"v":573.2833333333333,"d":"573.28"},555.55,535.75,87.88919]
[28,"BAJAJ-AUTO",2786.2,{"v":2783.816666666667,"d":"2783.82"},{"v":2761.633333333334,"d":"2761.63"},{"v":2737.066666666667,"d":"2737.07"},{"v":2714.883333333334,"d":"2714.88"},{"v":2808.383333333334,"d":"2808.38"},{"v":2830.5666666666675,"d":"2830.57"},{"v":2855.133333333334,"d":"2855.13"},2806,2759.25,4.00416]
[29,"BAJFINANCE",1914.35,{"v":1923.5999999999997,"d":"1923.60"},{"v":1898.3499999999995,"d":"1898.35"},{"v":1882.3499999999997,"d":"1882.35"},{"v":1857.0999999999995,"d":"1857.10"},{"v":1939.5999999999995,"d":"1939.60"},1964.85,{"v":1980.8499999999995,"d":"1980.85"},1948.85,1907.6,5.92886]
[30,"BAJAJFINSV",5316.8,{"v":5350.783333333333,"d":"5350.78"},{"v":5259.566666666666,"d":"5259.57"},{"v":5202.333333333333,"d":"5202.33"},{"v":5111.116666666666,"d":"5111.12"},{"v":5408.0166666666655,"d":"5408.02"},{"v":5499.233333333333,"d":"5499.23"},{"v":5556.466666666665,"d":"5556.47"},5442,5293.55,1.79869]
[31,"BALKRISIND",1313.35,{"v":1305.8666666666666,"d":"1305.87"},{"v":1293.4833333333331,"d":"1293.48"},{"v":1273.6166666666666,"d":"1273.62"},{"v":1261.2333333333331,"d":"1261.23"},{"v":1325.7333333333331,"d":"1325.73"},{"v":1338.1166666666668,"d":"1338.12"},{"v":1357.9833333333331,"d":"1357.98"},1318.25,1286,5.00307]
[32,"BANKBARODA",150.45,{"v":150.73333333333332,"d":"150.73"},{"v":148.71666666666664,"d":"148.72"},{"v":146.98333333333332,"d":"146.98"},{"v":144.96666666666664,"d":"144.97"},{"v":152.46666666666664,"d":"152.47"},{"v":154.48333333333335,"d":"154.48"},{"v":156.21666666666664,"d":"156.22"},152.75,149,112.19297]
[33,"BANKINDIA",111.05,{"v":111.51666666666665,"d":"111.52"},{"v":109.93333333333331,"d":"109.93"},{"v":108.81666666666666,"d":"108.82"},{"v":107.23333333333332,"d":"107.23"},{"v":112.6333333333333,"d":"112.63"},{"v":114.21666666666664,"d":"114.22"},{"v":115.33333333333329,"d":"115.33"},113.1,110.4,67.60225]
[34,"BATAINDIA",770.6,{"v":772.1333333333333,"d":"772.13"},{"v":765.5666666666666,"d":"765.57"},{"v":760.5333333333333,"d":"760.53"},{"v":753.9666666666666,"d":"753.97"},{"v":777.1666666666666,"d":"777.17"},{"v":783.7333333333335,"d":"783.73"},{"v":788.7666666666667,"d":"788.77"},778.7,767.1,5.27448]
[35,"BERGEPAINT",272.05,{"v":270.46666666666664,"d":"270.47"},{"v":267.6833333333333,"d":"267.68"},{"v":263.31666666666666,"d":"263.32"},{"v":260.5333333333333,"d":"260.53"},{"v":274.83333333333326,"d":"274.83"},{"v":277.6166666666667,"d":"277.62"},{"v":281.98333333333323,"d":"281.98"},273.25,266.1,6.74006]
[36,"BEL",142.5,{"v":144.1,"d":"144.10"},{"v":140.5,"d":"140.50"},{"v":138.5,"d":"138.50"},{"v":134.9,"d":"134.90"},{"v":146.1,"d":"146.10"},{"v":149.69999999999996,"d":"149.70"},{"v":151.7,"d":"151.70"},147.7,142.1,47.25557]
[37,"BHARATFIN",1144.55,{"v":1145.3333333333333,"d":"1145.33"},{"v":1136.3166666666666,"d":"1136.32"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1153.5666666666666,"d":"1153.57"},{"v":1162.5833333333335,"d":"1162.58"},{"v":1170.8166666666666,"d":"1170.82"},1154.35,1137.1,2.30404]
[38,"BHARATFORG",734.2,{"v":735.5833333333334,"d":"735.58"},{"v":730.2166666666667,"d":"730.22"},{"v":726.2333333333333,"d":"726.23"},{"v":720.8666666666667,"d":"720.87"},{"v":739.5666666666667,"d":"739.57"},{"v":744.9333333333333,"d":"744.93"},{"v":748.9166666666667,"d":"748.92"},740.95,731.6,6.28033]
[39,"BHEL",88.2,{"v":88.64999999999999,"d":"88.65"},{"v":87.49999999999999,"d":"87.50"},{"v":86.8,"d":"86.80"},{"v":85.64999999999999,"d":"85.65"},{"v":89.34999999999998,"d":"89.35"},{"v":90.49999999999999,"d":"90.50"},{"v":91.19999999999997,"d":"91.20"},89.8,87.95,28.12919]
[40,"BPCL",405.4,{"v":410.2833333333333,"d":"410.28"},{"v":398.6166666666666,"d":"398.62"},{"v":391.8333333333333,"d":"391.83"},{"v":380.16666666666663,"d":"380.17"},{"v":417.0666666666666,"d":"417.07"},{"v":428.73333333333335,"d":"428.73"},{"v":435.5166666666666,"d":"435.52"},421.95,403.5,88.10694]
[41,"BHARTIARTL",377.9,{"v":379.96666666666664,"d":"379.97"},{"v":373.7333333333333,"d":"373.73"},{"v":369.56666666666666,"d":"369.57"},{"v":363.3333333333333,"d":"363.33"},{"v":384.13333333333327,"d":"384.13"},{"v":390.3666666666666,"d":"390.37"},{"v":394.53333333333325,"d":"394.53"},386.2,375.8,69.74242]
[42,"INFRATEL",339.7,{"v":341.68333333333334,"d":"341.68"},{"v":334.9166666666667,"d":"334.92"},{"v":330.1333333333333,"d":"330.13"},{"v":323.3666666666667,"d":"323.37"},{"v":346.4666666666667,"d":"346.47"},{"v":353.23333333333335,"d":"353.23"},{"v":358.0166666666667,"d":"358.02"},348.45,336.9,23.58332]
[43,"BIOCON",625.4,{"v":624.2666666666667,"d":"624.27"},{"v":619.5833333333333,"d":"619.58"},{"v":613.7666666666667,"d":"613.77"},{"v":609.0833333333333,"d":"609.08"},{"v":630.0833333333333,"d":"630.08"},{"v":634.7666666666667,"d":"634.77"},{"v":640.5833333333333,"d":"640.58"},628.95,618.45,16.45667]
[44,"BOSCHLTD",19566.05,{"v":19773.316666666666,"d":"19773.32"},{"v":19266.68333333333,"d":"19266.68"},{"v":18967.316666666666,"d":"18967.32"},{"v":18460.68333333333,"d":"18460.68"},{"v":20072.68333333333,"d":"20072.68"},{"v":20579.316666666662,"d":"20579.32"},{"v":20878.68333333333,"d":"20878.68"},20279.95,19473.95,0.20592]
[45,"BRITANNIA",5208.9,{"v":5201.216666666666,"d":"5201.22"},{"v":5166.283333333333,"d":"5166.28"},{"v":5123.666666666667,"d":"5123.67"},{"v":5088.733333333334,"d":"5088.73"},{"v":5243.833333333332,"d":"5243.83"},{"v":5278.766666666665,"d":"5278.77"},{"v":5321.383333333331,"d":"5321.38"},5236.15,5158.6,1.46845]
[46,"CRISIL",1920.2,{"v":1921.7333333333333,"d":"1921.73"},{"v":1898.4666666666667,"d":"1898.47"},{"v":1876.7333333333333,"d":"1876.73"},{"v":1853.4666666666667,"d":"1853.47"},{"v":1943.4666666666667,"d":"1943.47"},{"v":1966.7333333333336,"d":"1966.73"},{"v":1988.4666666666667,"d":"1988.47"},1945,1900,0.13758]
[47,"CADILAHC",391.15,{"v":391.51666666666665,"d":"391.52"},{"v":389.0833333333333,"d":"389.08"},{"v":387.01666666666665,"d":"387.02"},{"v":384.5833333333333,"d":"384.58"},{"v":393.5833333333333,"d":"393.58"},{"v":396.0166666666667,"d":"396.02"},{"v":398.0833333333333,"d":"398.08"},393.95,389.45,5.17564]
[48,"CANBK",283.95,{"v":283.0833333333333,"d":"283.08"},{"v":279.16666666666663,"d":"279.17"},{"v":274.3833333333333,"d":"274.38"},{"v":270.46666666666664,"d":"270.47"},{"v":287.8666666666666,"d":"287.87"},{"v":291.78333333333325,"d":"291.78"},{"v":296.5666666666666,"d":"296.57"},287,278.3,80.37856]
[49,"CASTROLIND",205.95,{"v":205.76666666666665,"d":"205.77"},{"v":204.7333333333333,"d":"204.73"},{"v":203.51666666666665,"d":"203.52"},{"v":202.4833333333333,"d":"202.48"},{"v":206.9833333333333,"d":"206.98"},{"v":208.01666666666665,"d":"208.02"},{"v":209.2333333333333,"d":"209.23"},206.8,204.55,5.12018]
[50,"CENTRALBK",69.65,69.65,{"v":69.10000000000001,"d":"69.10"},68.55,{"v":68,"d":"68.00"},{"v":70.20000000000002,"d":"70.20"},{"v":70.75000000000003,"d":"70.75"},{"v":71.30000000000003,"d":"71.30"},70.2,69.1,3.36006]
[51,"CENTURYTEX",1216.85,{"v":1213.1499999999999,"d":"1213.15"},{"v":1203.2999999999997,"d":"1203.30"},{"v":1189.7499999999998,"d":"1189.75"},{"v":1179.8999999999996,"d":"1179.90"},{"v":1226.6999999999998,"d":"1226.70"},{"v":1236.5499999999997,"d":"1236.55"},{"v":1250.1,"d":"1250.10"},1223,1199.6,5.44038]
[52,"CHOLAFIN",1568.9,{"v":1557.5,"d":"1557.50"},{"v":1540,"d":"1540.00"},{"v":1511.1,"d":"1511.10"},{"v":1493.6,"d":"1493.60"},{"v":1586.4,"d":"1586.40"},{"v":1603.9,"d":"1603.90"},{"v":1632.8000000000002,"d":"1632.80"},1575,1528.6,1.71966]
[53,"CIPLA",555.5,{"v":556.4,"d":"556.40"},551.65,{"v":547.8,"d":"547.80"},543.05,560.25,{"v":565,"d":"565.00"},568.85,561.15,552.55,10.19158]
[54,"COALINDIA",285,{"v":283.5,"d":"283.50"},{"v":281.5,"d":"281.50"},{"v":278,"d":"278.00"},{"v":276,"d":"276.00"},{"v":287,"d":"287.00"},{"v":289,"d":"289.00"},{"v":292.5,"d":"292.50"},285.5,280,18.36917]
[55,"COLPAL",1097.15,{"v":1097.1333333333334,"d":"1097.13"},{"v":1089.2666666666669,"d":"1089.27"},{"v":1081.3833333333334,"d":"1081.38"},{"v":1073.5166666666669,"d":"1073.52"},{"v":1105.0166666666669,"d":"1105.02"},{"v":1112.8833333333332,"d":"1112.88"},{"v":1120.7666666666669,"d":"1120.77"},1105,1089.25,2.00357]
[56,"CONCOR",1298.9,{"v":1296.3,"d":"1296.30"},{"v":1278.8,"d":"1278.80"},{"v":1258.7,"d":"1258.70"},{"v":1241.2,"d":"1241.20"},{"v":1316.3999999999999,"d":"1316.40"},{"v":1333.8999999999999,"d":"1333.90"},{"v":1353.9999999999998,"d":"1354.00"},1313.8,1276.2,2.33657]
[57,"COROMANDEL",529.6,{"v":530.3666666666667,"d":"530.37"},{"v":525.1333333333333,"d":"525.13"},{"v":520.6666666666666,"d":"520.67"},{"v":515.4333333333333,"d":"515.43"},{"v":534.8333333333334,"d":"534.83"},{"v":540.0666666666667,"d":"540.07"},{"v":544.5333333333334,"d":"544.53"},535.6,525.9,2.81759]
[58,"CROMPTON",232.55,{"v":234.0666666666667,"d":"234.07"},{"v":229.63333333333338,"d":"229.63"},{"v":226.7166666666667,"d":"226.72"},{"v":222.2833333333334,"d":"222.28"},{"v":236.98333333333338,"d":"236.98"},{"v":241.4166666666667,"d":"241.42"},{"v":244.33333333333337,"d":"244.33"},238.5,231.15,9.98288]
[59,"CUMMINSIND",731.35,736.75,{"v":722.6,"d":"722.60"},713.85,{"v":699.7,"d":"699.70"},{"v":745.5,"d":"745.50"},{"v":759.6500000000001,"d":"759.65"},{"v":768.4,"d":"768.40"},750.9,728,3.82922]
[60,"DLF",210.25,{"v":210.0666666666667,"d":"210.07"},{"v":207.58333333333337,"d":"207.58"},{"v":204.91666666666669,"d":"204.92"},{"v":202.43333333333337,"d":"202.43"},{"v":212.73333333333338,"d":"212.73"},{"v":215.21666666666667,"d":"215.22"},{"v":217.88333333333338,"d":"217.88"},212.55,207.4,54.8958]
[61,"DABUR",340.45,{"v":342.26666666666665,"d":"342.27"},{"v":337.6333333333333,"d":"337.63"},{"v":334.81666666666666,"d":"334.82"},{"v":330.18333333333334,"d":"330.18"},{"v":345.0833333333333,"d":"345.08"},{"v":349.71666666666664,"d":"349.72"},{"v":352.5333333333333,"d":"352.53"},346.9,339.45,7.01414]
[62,"DALMIABHA",2836.35,{"v":2825.116666666667,"d":"2825.12"},{"v":2773.2333333333336,"d":"2773.23"},{"v":2710.116666666667,"d":"2710.12"},{"v":2658.2333333333336,"d":"2658.23"},{"v":2888.2333333333336,"d":"2888.23"},{"v":2940.116666666667,"d":"2940.12"},{"v":3003.2333333333336,"d":"3003.23"},2877,2762,2.40218]
[63,"DHFL",547.55,541.65,{"v":533.9,"d":"533.90"},520.25,{"v":512.5,"d":"512.50"},{"v":555.3,"d":"555.30"},563.05,{"v":576.6999999999999,"d":"576.70"},549.4,528,89.61743]
[64,"DISHTV",79.15,{"v":79.38333333333334,"d":"79.38"},{"v":77.06666666666668,"d":"77.07"},{"v":74.98333333333333,"d":"74.98"},{"v":72.66666666666667,"d":"72.67"},{"v":81.46666666666668,"d":"81.47"},{"v":83.78333333333335,"d":"83.78"},{"v":85.86666666666669,"d":"85.87"},81.7,77.3,216.86255]
[65,"DIVISLAB",1145.5,{"v":1139.8,"d":"1139.80"},{"v":1125.6999999999998,"d":"1125.70"},{"v":1105.8999999999999,"d":"1105.90"},{"v":1091.7999999999997,"d":"1091.80"},{"v":1159.6,"d":"1159.60"},{"v":1173.6999999999998,"d":"1173.70"},{"v":1193.5,"d":"1193.50"},1153.9,1120,6.6592]
[66,"LALPATHLAB",875.1,{"v":872.7166666666666,"d":"872.72"},{"v":861.4333333333332,"d":"861.43"},{"v":847.7666666666665,"d":"847.77"},{"v":836.4833333333331,"d":"836.48"},{"v":886.3833333333332,"d":"886.38"},{"v":897.6666666666667,"d":"897.67"},{"v":911.3333333333333,"d":"911.33"},884,859.05,0.29107]
[67,"DRREDDY",2089.95,{"v":2084.5833333333335,"d":"2084.58"},{"v":2073.166666666667,"d":"2073.17"},{"v":2056.3833333333337,"d":"2056.38"},{"v":2044.9666666666672,"d":"2044.97"},{"v":2101.366666666667,"d":"2101.37"},{"v":2112.7833333333338,"d":"2112.78"},{"v":2129.5666666666666,"d":"2129.57"},2096,2067.8,4.41352]
[68,"EDELWEISS",263.15,{"v":263.68333333333334,"d":"263.68"},{"v":261.4666666666667,"d":"261.47"},{"v":259.78333333333336,"d":"259.78"},{"v":257.5666666666667,"d":"257.57"},{"v":265.3666666666667,"d":"265.37"},{"v":267.58333333333326,"d":"267.58"},{"v":269.26666666666665,"d":"269.27"},265.9,262,5.22257]
[69,"EICHERMOT",31353,{"v":31151,"d":"31151.00"},{"v":30802,"d":"30802.00"},{"v":30251,"d":"30251.00"},{"v":29902,"d":"29902.00"},{"v":31702,"d":"31702.00"},{"v":32051,"d":"32051.00"},{"v":32602,"d":"32602.00"},31500,30600,0.45232]
[70,"EMAMILTD",1120.25,{"v":1117.5666666666666,"d":"1117.57"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1094.0166666666667,"d":"1094.02"},{"v":1083.5833333333333,"d":"1083.58"},{"v":1130.6833333333332,"d":"1130.68"},{"v":1141.1166666666666,"d":"1141.12"},{"v":1154.2333333333331,"d":"1154.23"},1128,1104.45,0.26437]
[71,"ENDURANCE",1336.75,{"v":1340.3500000000001,"d":"1340.35"},{"v":1318.4500000000003,"d":"1318.45"},1300.15,{"v":1278.2500000000002,"d":"1278.25"},{"v":1358.6500000000003,"d":"1358.65"},{"v":1380.5500000000004,"d":"1380.55"},{"v":1398.8500000000004,"d":"1398.85"},1362.25,1322.05,0.22784]
[72,"ENGINERSIN",159.95,{"v":159.9,"d":"159.90"},157.15,154.35,{"v":151.6,"d":"151.60"},{"v":162.70000000000002,"d":"162.70"},{"v":165.45000000000002,"d":"165.45"},{"v":168.25000000000003,"d":"168.25"},162.65,157.1,13.86398]
[73,"EXIDEIND",240.45,{"v":240.4333333333333,"d":"240.43"},{"v":238.11666666666662,"d":"238.12"},{"v":235.7833333333333,"d":"235.78"},{"v":233.4666666666666,"d":"233.47"},{"v":242.76666666666662,"d":"242.77"},{"v":245.0833333333333,"d":"245.08"},{"v":247.41666666666663,"d":"247.42"},242.75,238.1,24.89713]
[74,"FEDERALBNK",98.65,{"v":99.01666666666667,"d":"99.02"},{"v":97.93333333333334,"d":"97.93"},{"v":97.21666666666667,"d":"97.22"},{"v":96.13333333333334,"d":"96.13"},{"v":99.73333333333333,"d":"99.73"},{"v":100.81666666666668,"d":"100.82"},{"v":101.53333333333333,"d":"101.53"},100.1,98.3,102.23762]
[75,"GAIL",326.85,{"v":326.8833333333334,"d":"326.88"},{"v":324.26666666666677,"d":"324.27"},{"v":321.6833333333334,"d":"321.68"},{"v":319.0666666666668,"d":"319.07"},{"v":329.46666666666675,"d":"329.47"},{"v":332.0833333333334,"d":"332.08"},{"v":334.66666666666674,"d":"334.67"},329.5,324.3,22.23617]
[76,"GMRINFRA",20.2,{"v":20.083333333333332,"d":"20.08"},{"v":19.816666666666663,"d":"19.82"},{"v":19.43333333333333,"d":"19.43"},{"v":19.16666666666666,"d":"19.17"},{"v":20.466666666666665,"d":"20.47"},{"v":20.733333333333338,"d":"20.73"},{"v":21.116666666666667,"d":"21.12"},20.35,19.7,451.76024]
[77,"GSKCONS",5999.55,{"v":6004.3,"d":"6004.30"},{"v":5930.6,"d":"5930.60"},{"v":5861.650000000001,"d":"5861.65"},{"v":5787.950000000001,"d":"5787.95"},6073.25,{"v":6146.949999999999,"d":"6146.95"},{"v":6215.9,"d":"6215.90"},6078,5935.35,1.54873]
[78,"GLAXO",2341.8,{"v":2330.4333333333334,"d":"2330.43"},{"v":2311.366666666667,"d":"2311.37"},{"v":2280.9333333333334,"d":"2280.93"},{"v":2261.866666666667,"d":"2261.87"},{"v":2360.866666666667,"d":"2360.87"},{"v":2379.9333333333334,"d":"2379.93"},{"v":2410.366666666667,"d":"2410.37"},2349.5,2300,0.09162]
[79,"GLENMARK",582.05,{"v":574.2666666666667,"d":"574.27"},{"v":562.8333333333333,"d":"562.83"},{"v":543.6166666666666,"d":"543.62"},{"v":532.1833333333332,"d":"532.18"},{"v":593.4833333333333,"d":"593.48"},{"v":604.9166666666667,"d":"604.92"},{"v":624.1333333333334,"d":"624.13"},585.7,555.05,12.17889]
[80,"GODREJCP",1071.9,{"v":1074.7333333333333,"d":"1074.73"},{"v":1063.4666666666667,"d":"1063.47"},{"v":1055.0333333333333,"d":"1055.03"},{"v":1043.7666666666667,"d":"1043.77"},{"v":1083.1666666666667,"d":"1083.17"},{"v":1094.4333333333336,"d":"1094.43"},{"v":1102.8666666666668,"d":"1102.87"},1086,1066.3,10.01888]
[81,"GODREJIND",574.95,{"v":577.7666666666667,"d":"577.77"},{"v":569.8833333333333,"d":"569.88"},{"v":564.8166666666667,"d":"564.82"},{"v":556.9333333333334,"d":"556.93"},{"v":582.8333333333333,"d":"582.83"},{"v":590.7166666666665,"d":"590.72"},{"v":595.7833333333332,"d":"595.78"},585.65,572.7,7.40757]
[82,"GRUH",612.55,615.85,601.75,{"v":590.9499999999999,"d":"590.95"},{"v":576.8499999999999,"d":"576.85"},{"v":626.6500000000001,"d":"626.65"},{"v":640.7500000000002,"d":"640.75"},{"v":651.5500000000002,"d":"651.55"},629.95,605.05,4.53813]
[83,"GPPL",138.25,{"v":138.41666666666666,"d":"138.42"},{"v":137.0333333333333,"d":"137.03"},{"v":135.81666666666663,"d":"135.82"},{"v":134.43333333333328,"d":"134.43"},{"v":139.63333333333333,"d":"139.63"},{"v":141.0166666666667,"d":"141.02"},{"v":142.23333333333335,"d":"142.23"},139.8,137.2,0.43433]
[84,"GSPL",185.5,{"v":186.88333333333333,"d":"186.88"},{"v":182.86666666666665,"d":"182.87"},{"v":180.23333333333332,"d":"180.23"},{"v":176.21666666666664,"d":"176.22"},{"v":189.51666666666665,"d":"189.52"},{"v":193.5333333333333,"d":"193.53"},{"v":196.16666666666666,"d":"196.17"},190.9,184.25,2.93797]
[85,"HCLTECH",991.25,{"v":999.8333333333334,"d":"999.83"},{"v":979.6666666666667,"d":"979.67"},{"v":968.0833333333334,"d":"968.08"},{"v":947.9166666666667,"d":"947.92"},{"v":1011.4166666666667,"d":"1011.42"},{"v":1031.5833333333335,"d":"1031.58"},{"v":1043.1666666666667,"d":"1043.17"},1020,988.25,31.80555]
[86,"HDFCBANK",1925,{"v":1928.0333333333335,"d":"1928.03"},{"v":1916.066666666667,"d":"1916.07"},{"v":1907.1333333333334,"d":"1907.13"},{"v":1895.166666666667,"d":"1895.17"},{"v":1936.9666666666672,"d":"1936.97"},{"v":1948.9333333333338,"d":"1948.93"},{"v":1957.8666666666672,"d":"1957.87"},1940,1919.1,8.24293]
[87,"HAVELLS",547,{"v":549.0166666666667,"d":"549.02"},{"v":543.0333333333333,"d":"543.03"},{"v":539.0666666666666,"d":"539.07"},{"v":533.0833333333333,"d":"533.08"},{"v":552.9833333333333,"d":"552.98"},{"v":558.9666666666667,"d":"558.97"},{"v":562.9333333333334,"d":"562.93"},555,545.05,17.17191]
[88,"HEROMOTOCO",3725.9,{"v":3731.2999999999997,"d":"3731.30"},{"v":3692.5999999999995,"d":"3692.60"},{"v":3659.2999999999997,"d":"3659.30"},{"v":3620.5999999999995,"d":"3620.60"},{"v":3764.5999999999995,"d":"3764.60"},{"v":3803.2999999999993,"d":"3803.30"},{"v":3836.5999999999995,"d":"3836.60"},3770,3698,1.64961]
[89,"HEXAWARE",412.1,{"v":412.7833333333333,"d":"412.78"},{"v":407.3166666666666,"d":"407.32"},{"v":402.5333333333333,"d":"402.53"},{"v":397.0666666666666,"d":"397.07"},{"v":417.5666666666666,"d":"417.57"},{"v":423.0333333333333,"d":"423.03"},{"v":427.8166666666666,"d":"427.82"},418.25,408,15.79429]
[90,"HINDALCO",237.8,{"v":236.96666666666667,"d":"236.97"},{"v":235.43333333333334,"d":"235.43"},{"v":233.06666666666666,"d":"233.07"},{"v":231.53333333333333,"d":"231.53"},{"v":239.33333333333334,"d":"239.33"},{"v":240.8666666666667,"d":"240.87"},{"v":243.23333333333335,"d":"243.23"},238.5,234.6,167.74668]
[91,"HINDPETRO",333.75,{"v":335.6166666666667,"d":"335.62"},{"v":328.53333333333336,"d":"328.53"},{"v":323.31666666666666,"d":"323.32"},{"v":316.23333333333335,"d":"316.23"},{"v":340.83333333333337,"d":"340.83"},{"v":347.91666666666663,"d":"347.92"},{"v":353.1333333333334,"d":"353.13"},342.7,330.4,38.16684]
[92,"HINDUNILVR",1410.55,{"v":1407.8666666666666,"d":"1407.87"},{"v":1401.8833333333332,"d":"1401.88"},{"v":1393.2166666666667,"d":"1393.22"},{"v":1387.2333333333333,"d":"1387.23"},{"v":1416.533333333333,"d":"1416.53"},{"v":1422.5166666666662,"d":"1422.52"},{"v":1431.183333333333,"d":"1431.18"},1413.85,1399.2,5.34981]
[93,"HINDZINC",314.4,{"v":313.3833333333333,"d":"313.38"},{"v":311.16666666666663,"d":"311.17"},{"v":307.9333333333333,"d":"307.93"},{"v":305.7166666666666,"d":"305.72"},{"v":316.6166666666667,"d":"316.62"},{"v":318.83333333333337,"d":"318.83"},{"v":322.0666666666667,"d":"322.07"},315.6,310.15,28.39968]
[94,"HUDCO",69.4,{"v":69.76666666666667,"d":"69.77"},{"v":68.73333333333333,"d":"68.73"},{"v":68.06666666666666,"d":"68.07"},{"v":67.03333333333333,"d":"67.03"},{"v":70.43333333333334,"d":"70.43"},{"v":71.46666666666667,"d":"71.47"},{"v":72.13333333333334,"d":"72.13"},70.8,69.1,10.79352]
[95,"HDFC",1840.6,{"v":1835.3499999999997,"d":"1835.35"},{"v":1827.8499999999995,"d":"1827.85"},{"v":1815.0999999999997,"d":"1815.10"},{"v":1807.5999999999995,"d":"1807.60"},{"v":1848.0999999999995,"d":"1848.10"},{"v":1855.6,"d":"1855.60"},{"v":1868.3499999999995,"d":"1868.35"},1842.85,1822.6,18.4991]
[96,"ITC",260.75,{"v":261.4166666666667,"d":"261.42"},{"v":259.33333333333337,"d":"259.33"},{"v":257.9166666666667,"d":"257.92"},{"v":255.83333333333337,"d":"255.83"},{"v":262.83333333333337,"d":"262.83"},{"v":264.91666666666674,"d":"264.92"},{"v":266.33333333333337,"d":"266.33"},263.5,260,49.91314]
[97,"ICICIBANK",288.25,{"v":288.3833333333334,"d":"288.38"},{"v":285.66666666666674,"d":"285.67"},{"v":283.08333333333337,"d":"283.08"},{"v":280.36666666666673,"d":"280.37"},{"v":290.96666666666675,"d":"290.97"},{"v":293.68333333333334,"d":"293.68"},{"v":296.26666666666677,"d":"296.27"},291.1,285.8,174.97198]
[98,"ICICIPRULI",394.75,{"v":395.2,"d":"395.20"},{"v":392.4,"d":"392.40"},390.05,387.25,{"v":397.54999999999995,"d":"397.55"},400.35,{"v":402.69999999999993,"d":"402.70"},398,392.85,2.00176]
[99,"IDBI",72.1,{"v":72.03333333333333,"d":"72.03"},{"v":71.16666666666666,"d":"71.17"},{"v":70.23333333333332,"d":"70.23"},{"v":69.36666666666665,"d":"69.37"},{"v":72.96666666666667,"d":"72.97"},{"v":73.83333333333334,"d":"73.83"},{"v":74.76666666666668,"d":"74.77"},72.9,71.1,195.68769]
[100,"IDFCBANK",48.95,{"v":49.03333333333334,"d":"49.03"},{"v":48.716666666666676,"d":"48.72"},{"v":48.483333333333334,"d":"48.48"},{"v":48.16666666666667,"d":"48.17"},{"v":49.26666666666668,"d":"49.27"},{"v":49.58333333333334,"d":"49.58"},{"v":49.816666666666684,"d":"49.82"},49.35,48.8,34.68311]
[101,"IDFC",52.4,{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},{"v":51.6,"d":"51.60"},{"v":51.1,"d":"51.10"},{"v":52.9,"d":"52.90"},{"v":53.4,"d":"53.40"},{"v":53.8,"d":"53.80"},53,52.1,20.70519]
[102,"IRB",272.2,{"v":273.4166666666667,"d":"273.42"},{"v":267.6333333333334,"d":"267.63"},{"v":263.0666666666667,"d":"263.07"},{"v":257.2833333333334,"d":"257.28"},{"v":277.98333333333335,"d":"277.98"},{"v":283.76666666666665,"d":"283.77"},{"v":288.3333333333333,"d":"288.33"},279.2,268.85,54.00773]
[103,"IDEA",72.15,{"v":72.78333333333333,"d":"72.78"},{"v":71.26666666666667,"d":"71.27"},{"v":70.38333333333334,"d":"70.38"},{"v":68.86666666666667,"d":"68.87"},{"v":73.66666666666666,"d":"73.67"},{"v":75.18333333333331,"d":"75.18"},{"v":76.06666666666665,"d":"76.07"},74.3,71.9,103.15718]
[104,"IBULHSGFIN",1344.8,{"v":1335.7666666666667,"d":"1335.77"},{"v":1322.0333333333333,"d":"1322.03"},{"v":1299.2666666666667,"d":"1299.27"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1358.5333333333333,"d":"1358.53"},{"v":1372.2666666666664,"d":"1372.27"},{"v":1395.0333333333333,"d":"1395.03"},1349.5,1313,12.60034]
[105,"INDIANB",321.05,320.55,{"v":316.1,"d":"316.10"},{"v":311.15000000000003,"d":"311.15"},{"v":306.70000000000005,"d":"306.70"},{"v":325.5,"d":"325.50"},{"v":329.94999999999993,"d":"329.95"},{"v":334.9,"d":"334.90"},325,315.6,12.2765]
[106,"INDHOTEL",138.25,{"v":137.41666666666666,"d":"137.42"},{"v":135.0333333333333,"d":"135.03"},{"v":131.81666666666663,"d":"131.82"},{"v":129.43333333333328,"d":"129.43"},{"v":140.63333333333333,"d":"140.63"},{"v":143.0166666666667,"d":"143.02"},{"v":146.23333333333335,"d":"146.23"},139.8,134.2,23.09093]
[107,"IOC",165.35,{"v":166.6,"d":"166.60"},{"v":163.29999999999998,"d":"163.30"},161.25,157.95,{"v":168.64999999999998,"d":"168.65"},171.95,{"v":173.99999999999997,"d":"174.00"},169.9,164.55,114.52443]
[108,"IGL",293.75,{"v":293,"d":"293.00"},290.65,{"v":287.54999999999995,"d":"287.55"},{"v":285.19999999999993,"d":"285.20"},{"v":296.1,"d":"296.10"},{"v":298.45000000000005,"d":"298.45"},{"v":301.55000000000007,"d":"301.55"},295.35,289.9,32.78554]
[109,"INDUSINDBK",1861.3,{"v":1858.6833333333332,"d":"1858.68"},{"v":1845.4666666666662,"d":"1845.47"},{"v":1829.633333333333,"d":"1829.63"},{"v":1816.416666666666,"d":"1816.42"},{"v":1874.5166666666664,"d":"1874.52"},{"v":1887.7333333333331,"d":"1887.73"},{"v":1903.5666666666666,"d":"1903.57"},1871.9,1842.85,4.08479]
[110,"NAUKRI",1245.9,{"v":1241.5666666666666,"d":"1241.57"},{"v":1228.1333333333332,"d":"1228.13"},{"v":1210.3666666666666,"d":"1210.37"},{"v":1196.9333333333332,"d":"1196.93"},{"v":1259.3333333333333,"d":"1259.33"},{"v":1272.7666666666667,"d":"1272.77"},{"v":1290.5333333333333,"d":"1290.53"},1255,1223.8,0.46287]
[111,"INFY",1171.45,{"v":1169.2,"d":"1169.20"},{"v":1152.5,"d":"1152.50"},1133.55,1116.85,1188.15,{"v":1204.8500000000004,"d":"1204.85"},{"v":1223.8000000000002,"d":"1223.80"},1185.9,1150.25,106.13519]
[112,"INDIGO",1459.4,{"v":1469.1333333333334,"d":"1469.13"},{"v":1443.3166666666668,"d":"1443.32"},{"v":1427.2333333333333,"d":"1427.23"},{"v":1401.4166666666667,"d":"1401.42"},{"v":1485.216666666667,"d":"1485.22"},{"v":1511.0333333333335,"d":"1511.03"},{"v":1527.116666666667,"d":"1527.12"},1494.95,1453.05,7.14195]
[113,"IPCALAB",736.3,{"v":730.1,"d":"730.10"},{"v":718.2,"d":"718.20"},{"v":700.1,"d":"700.10"},{"v":688.2,"d":"688.20"},{"v":748.2,"d":"748.20"},{"v":760.0999999999999,"d":"760.10"},{"v":778.2,"d":"778.20"},742,712,3.71389]
[114,"JSWENERGY",80.3,{"v":80.35000000000001,"d":"80.35"},{"v":79.20000000000002,"d":"79.20"},{"v":78.10000000000001,"d":"78.10"},{"v":76.95000000000002,"d":"76.95"},{"v":81.45000000000002,"d":"81.45"},{"v":82.60000000000002,"d":"82.60"},{"v":83.70000000000002,"d":"83.70"},81.5,79.25,20.45305]
[115,"JSWSTEEL",308.5,{"v":308.76666666666665,"d":"308.77"},{"v":305.2333333333333,"d":"305.23"},{"v":301.96666666666664,"d":"301.97"},{"v":298.4333333333333,"d":"298.43"},{"v":312.0333333333333,"d":"312.03"},{"v":315.5666666666666,"d":"315.57"},{"v":318.8333333333333,"d":"318.83"},312.3,305.5,40.46812]
[116,"JINDALSTEL",251.15,{"v":249.38333333333333,"d":"249.38"},{"v":245.76666666666665,"d":"245.77"},{"v":240.38333333333333,"d":"240.38"},{"v":236.76666666666665,"d":"236.77"},{"v":254.76666666666665,"d":"254.77"},{"v":258.3833333333333,"d":"258.38"},{"v":263.76666666666665,"d":"263.77"},253,244,108.28596]
[117,"JUBLFOOD",2493.75,{"v":2486.516666666667,"d":"2486.52"},{"v":2461.2333333333336,"d":"2461.23"},{"v":2428.7166666666667,"d":"2428.72"},{"v":2403.4333333333334,"d":"2403.43"},{"v":2519.0333333333338,"d":"2519.03"},{"v":2544.3166666666675,"d":"2544.32"},{"v":2576.833333333334,"d":"2576.83"},2511.8,2454,8.55946]
[118,"JUBILANT",805,{"v":809.5,"d":"809.50"},{"v":797,"d":"797.00"},{"v":789,"d":"789.00"},{"v":776.5,"d":"776.50"},{"v":817.5,"d":"817.50"},{"v":830,"d":"830.00"},{"v":838,"d":"838.00"},822,801.5,3.24456]
[119,"KARURVYSYA",105.85,{"v":106.35000000000001,"d":"106.35"},{"v":103.95000000000002,"d":"103.95"},{"v":102.05000000000001,"d":"102.05"},{"v":99.65000000000002,"d":"99.65"},{"v":108.25000000000001,"d":"108.25"},{"v":110.65000000000002,"d":"110.65"},{"v":112.55000000000001,"d":"112.55"},108.75,104.45,13.92712]
[120,"KOTAKBANK",1151.1,{"v":1148.4166666666665,"d":"1148.42"},{"v":1139.783333333333,"d":"1139.78"},{"v":1128.4666666666665,"d":"1128.47"},{"v":1119.833333333333,"d":"1119.83"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1168.3666666666663,"d":"1168.37"},{"v":1179.6833333333332,"d":"1179.68"},1157.05,1137.1,29.52078]
[121,"L&TFH",166.15,{"v":166.54999999999998,"d":"166.55"},{"v":164.34999999999997,"d":"164.35"},{"v":162.54999999999998,"d":"162.55"},{"v":160.34999999999997,"d":"160.35"},{"v":168.34999999999997,"d":"168.35"},{"v":170.54999999999995,"d":"170.55"},{"v":172.34999999999997,"d":"172.35"},168.75,164.75,21.94794]
[122,"LICHSGFIN",556.3,{"v":553.8666666666667,"d":"553.87"},{"v":549.8333333333334,"d":"549.83"},{"v":543.3666666666667,"d":"543.37"},{"v":539.3333333333334,"d":"539.33"},{"v":560.3333333333334,"d":"560.33"},{"v":564.3666666666667,"d":"564.37"},{"v":570.8333333333334,"d":"570.83"},557.9,547.4,11.90063]
[123,"LT",1354.85,{"v":1353.2666666666667,"d":"1353.27"},{"v":1342.1833333333334,"d":"1342.18"},{"v":1329.5166666666667,"d":"1329.52"},{"v":1318.4333333333334,"d":"1318.43"},{"v":1365.9333333333334,"d":"1365.93"},{"v":1377.0166666666669,"d":"1377.02"},{"v":1389.6833333333334,"d":"1389.68"},1364.35,1340.6,13.20241]
[124,"LUPIN",779.85,778.85,774.95,{"v":770.0500000000001,"d":"770.05"},{"v":766.1500000000001,"d":"766.15"},783.75,{"v":787.6499999999999,"d":"787.65"},792.55,782.75,773.95,10.70284]
[125,"MRF",78091.35,{"v":78077.11666666667,"d":"78077.12"},{"v":77614.23333333334,"d":"77614.23"},{"v":77137.11666666667,"d":"77137.12"},{"v":76674.23333333334,"d":"76674.23"},{"v":78554.23333333334,"d":"78554.23"},{"v":79017.11666666667,"d":"79017.12"},{"v":79494.23333333334,"d":"79494.23"},78540,77600,0.10905]
[126,"MGL",915.6,{"v":917.4333333333334,"d":"917.43"},{"v":909.8666666666668,"d":"909.87"},{"v":904.1333333333334,"d":"904.13"},{"v":896.5666666666668,"d":"896.57"},{"v":923.1666666666667,"d":"923.17"},{"v":930.7333333333333,"d":"930.73"},{"v":936.4666666666667,"d":"936.47"},925,911.7,4.76204]
[127,"M&MFIN",496.25,{"v":499.23333333333335,"d":"499.23"},{"v":487.2666666666667,"d":"487.27"},{"v":478.28333333333336,"d":"478.28"},{"v":466.3166666666667,"d":"466.32"},{"v":508.2166666666667,"d":"508.22"},{"v":520.1833333333334,"d":"520.18"},{"v":529.1666666666667,"d":"529.17"},511.2,490.25,22.38021]
[128,"M&M",789.6,{"v":789.4166666666666,"d":"789.42"},{"v":783.3333333333333,"d":"783.33"},{"v":777.0666666666666,"d":"777.07"},{"v":770.9833333333332,"d":"770.98"},{"v":795.6833333333333,"d":"795.68"},{"v":801.7666666666665,"d":"801.77"},{"v":808.0333333333333,"d":"808.03"},795.5,783.15,21.83881]
[129,"MANAPPURAM",121.4,{"v":120.78333333333335,"d":"120.78"},{"v":119.56666666666669,"d":"119.57"},{"v":117.73333333333335,"d":"117.73"},{"v":116.5166666666667,"d":"116.52"},{"v":122.61666666666669,"d":"122.62"},{"v":123.83333333333336,"d":"123.83"},{"v":125.66666666666669,"d":"125.67"},122,118.95,26.17036]
[130,"MRPL",109.45,{"v":109.88333333333333,"d":"109.88"},{"v":108.21666666666665,"d":"108.22"},{"v":106.98333333333333,"d":"106.98"},{"v":105.31666666666666,"d":"105.32"},{"v":111.11666666666665,"d":"111.12"},{"v":112.78333333333333,"d":"112.78"},{"v":114.01666666666664,"d":"114.02"},111.55,108.65,7.04596]
[131,"MARICO",316.05,317.15,{"v":313.79999999999995,"d":"313.80"},{"v":311.54999999999995,"d":"311.55"},{"v":308.19999999999993,"d":"308.20"},{"v":319.4,"d":"319.40"},322.75,{"v":325,"d":"325.00"},320.5,314.9,16.33554]
[132,"MARUTI",9123.95,{"v":9165.733333333334,"d":"9165.73"},{"v":9064.466666666667,"d":"9064.47"},{"v":9004.983333333334,"d":"9004.98"},{"v":8903.716666666667,"d":"8903.72"},{"v":9225.216666666667,"d":"9225.22"},{"v":9326.483333333334,"d":"9326.48"},{"v":9385.966666666667,"d":"9385.97"},9267,9106.25,3.66224]
[133,"MFSL",434.8,{"v":439.4666666666667,"d":"439.47"},{"v":428.33333333333337,"d":"428.33"},{"v":421.8666666666667,"d":"421.87"},{"v":410.73333333333335,"d":"410.73"},{"v":445.9333333333334,"d":"445.93"},{"v":457.0666666666667,"d":"457.07"},{"v":463.5333333333334,"d":"463.53"},450.6,433,3.87024]
[134,"MINDTREE",852.15,{"v":847.0833333333334,"d":"847.08"},{"v":835.1666666666667,"d":"835.17"},{"v":818.1833333333334,"d":"818.18"},{"v":806.2666666666668,"d":"806.27"},{"v":864.0666666666667,"d":"864.07"},{"v":875.9833333333335,"d":"875.98"},{"v":892.9666666666667,"d":"892.97"},859,830.1,30.21559]
[135,"MOTHERSUMI",338.1,{"v":339.40000000000003,"d":"339.40"},{"v":335.30000000000007,"d":"335.30"},{"v":332.50000000000006,"d":"332.50"},{"v":328.4000000000001,"d":"328.40"},{"v":342.20000000000005,"d":"342.20"},{"v":346.30000000000007,"d":"346.30"},{"v":349.1,"d":"349.10"},343.5,336.6,22.79647]
[136,"MPHASIS",906.75,{"v":913.5833333333334,"d":"913.58"},{"v":894.3166666666667,"d":"894.32"},{"v":881.8833333333333,"d":"881.88"},{"v":862.6166666666667,"d":"862.62"},{"v":926.0166666666668,"d":"926.02"},{"v":945.2833333333334,"d":"945.28"},{"v":957.7166666666668,"d":"957.72"},932.85,901.15,2.86216]
[137,"MUTHOOTFIN",431.2,{"v":431.31666666666666,"d":"431.32"},{"v":426.8833333333333,"d":"426.88"},{"v":422.56666666666666,"d":"422.57"},{"v":418.1333333333333,"d":"418.13"},{"v":435.6333333333333,"d":"435.63"},{"v":440.0666666666666,"d":"440.07"},{"v":444.3833333333333,"d":"444.38"},435.75,427,3.10889]
[138,"NATCOPHARM",779.2,{"v":779.6333333333332,"d":"779.63"},{"v":774.3666666666664,"d":"774.37"},{"v":769.5333333333332,"d":"769.53"},{"v":764.2666666666664,"d":"764.27"},{"v":784.4666666666665,"d":"784.47"},{"v":789.7333333333333,"d":"789.73"},{"v":794.5666666666665,"d":"794.57"},784.9,774.8,1.67203]
[139,"NBCC",210.45,{"v":211,"d":"211.00"},209.05,207.65,{"v":205.70000000000002,"d":"205.70"},{"v":212.4,"d":"212.40"},214.35,215.75,212.95,209.6,15.54287]
[140,"NHPC",27.45,{"v":27.483333333333334,"d":"27.48"},{"v":27.21666666666667,"d":"27.22"},{"v":26.983333333333334,"d":"26.98"},{"v":26.71666666666667,"d":"26.72"},{"v":27.71666666666667,"d":"27.72"},{"v":27.983333333333334,"d":"27.98"},{"v":28.21666666666667,"d":"28.22"},27.75,27.25,40.57649]
[141,"NMDC",123.8,{"v":123.06666666666666,"d":"123.07"},{"v":121.93333333333332,"d":"121.93"},{"v":120.06666666666666,"d":"120.07"},{"v":118.93333333333332,"d":"118.93"},{"v":124.93333333333332,"d":"124.93"},{"v":126.06666666666665,"d":"126.07"},{"v":127.93333333333332,"d":"127.93"},124.2,121.2,27.14193]
[142,"NTPC",170.95,{"v":170.6,"d":"170.60"},{"v":169.5,"d":"169.50"},168.05,{"v":166.95000000000002,"d":"166.95"},{"v":172.04999999999998,"d":"172.05"},{"v":173.14999999999995,"d":"173.15"},{"v":174.59999999999997,"d":"174.60"},171.7,169.15,29.02637]
[143,"NATIONALUM",76.9,{"v":76.75000000000001,"d":"76.75"},{"v":75.55000000000003,"d":"75.55"},{"v":74.20000000000002,"d":"74.20"},{"v":73.00000000000003,"d":"73.00"},{"v":78.10000000000002,"d":"78.10"},{"v":79.30000000000001,"d":"79.30"},{"v":80.65000000000002,"d":"80.65"},77.95,75.4,118.31504]
[144,"OBEROIRLTY",508.15,508.45,{"v":501.9,"d":"501.90"},495.65,{"v":489.09999999999997,"d":"489.10"},{"v":514.7,"d":"514.70"},521.25,{"v":527.5,"d":"527.50"},515,502.2,1.71852]
[145,"ONGC",182.5,{"v":182.36666666666667,"d":"182.37"},{"v":181.23333333333335,"d":"181.23"},{"v":179.96666666666667,"d":"179.97"},{"v":178.83333333333334,"d":"178.83"},{"v":183.63333333333335,"d":"183.63"},{"v":184.76666666666668,"d":"184.77"},{"v":186.03333333333336,"d":"186.03"},183.5,181.1,30.50131]
[146,"OIL",219.5,{"v":219.21666666666667,"d":"219.22"},{"v":217.78333333333333,"d":"217.78"},{"v":216.06666666666666,"d":"216.07"},{"v":214.63333333333333,"d":"214.63"},{"v":220.93333333333334,"d":"220.93"},{"v":222.36666666666667,"d":"222.37"},{"v":224.08333333333334,"d":"224.08"},220.65,217.5,17.71507]
[147,"OFSS",4030.8,{"v":4041.9666666666667,"d":"4041.97"},{"v":3990.2333333333336,"d":"3990.23"},{"v":3949.666666666667,"d":"3949.67"},{"v":3897.933333333334,"d":"3897.93"},{"v":4082.5333333333333,"d":"4082.53"},{"v":4134.266666666666,"d":"4134.27"},{"v":4174.833333333333,"d":"4174.83"},4093.7,4001.4,0.17485]
[148,"PCJEWELLER",303.65,{"v":305.7833333333333,"d":"305.78"},{"v":300.0666666666666,"d":"300.07"},{"v":296.4833333333333,"d":"296.48"},{"v":290.7666666666666,"d":"290.77"},{"v":309.3666666666666,"d":"309.37"},{"v":315.0833333333333,"d":"315.08"},{"v":318.66666666666663,"d":"318.67"},311.5,302.2,34.7558]
[149,"PIIND",848.05,{"v":853.1999999999999,"d":"853.20"},{"v":840.3999999999999,"d":"840.40"},{"v":832.7499999999999,"d":"832.75"},{"v":819.9499999999998,"d":"819.95"},{"v":860.8499999999999,"d":"860.85"},{"v":873.6499999999999,"d":"873.65"},{"v":881.3,"d":"881.30"},866,845.55,2.7087]
[150,"PNBHOUSING",1320.35,{"v":1320.8,"d":"1320.80"},1306.55,1292.75,{"v":1278.5,"d":"1278.50"},{"v":1334.6,"d":"1334.60"},1348.85,{"v":1362.6499999999999,"d":"1362.65"},1335.05,1307,0.9844]
[151,"PAGEIND",25125.5,{"v":25149.81666666667,"d":"25149.82"},{"v":24755.33333333334,"d":"24755.33"},{"v":24385.16666666667,"d":"24385.17"},{"v":23990.68333333334,"d":"23990.68"},{"v":25519.983333333337,"d":"25519.98"},{"v":25914.466666666667,"d":"25914.47"},{"v":26284.633333333335,"d":"26284.63"},25544.3,24779.65,0.21444]
[152,"PETRONET",236,{"v":237.11666666666667,"d":"237.12"},{"v":233.88333333333335,"d":"233.88"},{"v":231.76666666666668,"d":"231.77"},{"v":228.53333333333336,"d":"228.53"},{"v":239.23333333333335,"d":"239.23"},{"v":242.4666666666667,"d":"242.47"},{"v":244.58333333333334,"d":"244.58"},240.35,235,10.58038]
[153,"PIDILITIND",1024.9,{"v":1020.1,"d":"1020.10"},{"v":1011.8,"d":"1011.80"},{"v":998.6999999999999,"d":"998.70"},{"v":990.3999999999999,"d":"990.40"},{"v":1033.2,"d":"1033.20"},{"v":1041.5,"d":"1041.50"},{"v":1054.6000000000001,"d":"1054.60"},1028.4,1007,9.26199]
[154,"PEL",2568.75,{"v":2586.866666666667,"d":"2586.87"},{"v":2543.3833333333337,"d":"2543.38"},{"v":2518.016666666667,"d":"2518.02"},{"v":2474.5333333333338,"d":"2474.53"},{"v":2612.2333333333336,"d":"2612.23"},{"v":2655.716666666667,"d":"2655.72"},{"v":2681.0833333333335,"d":"2681.08"},2630.35,2561.5,1.46738]
[155,"PFC",86.35,{"v":86.68333333333334,"d":"86.68"},{"v":85.66666666666667,"d":"85.67"},{"v":84.98333333333333,"d":"84.98"},{"v":83.96666666666667,"d":"83.97"},{"v":87.36666666666667,"d":"87.37"},{"v":88.38333333333333,"d":"88.38"},{"v":89.06666666666668,"d":"89.07"},87.7,86,38.2497]
[156,"POWERGRID",197.5,{"v":197.29999999999998,"d":"197.30"},{"v":196.59999999999997,"d":"196.60"},{"v":195.7,"d":"195.70"},{"v":194.99999999999997,"d":"195.00"},{"v":198.19999999999996,"d":"198.20"},{"v":198.89999999999995,"d":"198.90"},{"v":199.79999999999995,"d":"199.80"},198,196.4,19.33883]
[157,"PRESTIGE",295.6,{"v":297.3666666666667,"d":"297.37"},{"v":290.23333333333335,"d":"290.23"},{"v":284.8666666666667,"d":"284.87"},{"v":277.73333333333335,"d":"277.73"},{"v":302.73333333333335,"d":"302.73"},{"v":309.8666666666667,"d":"309.87"},{"v":315.23333333333335,"d":"315.23"},304.5,292,1.99045]
[158,"PGHH",9697.35,{"v":9702.5,"d":"9702.50"},9624.95,{"v":9552.550000000001,"d":"9552.55"},{"v":9475.000000000002,"d":"9475.00"},{"v":9774.9,"d":"9774.90"},{"v":9852.449999999999,"d":"9852.45"},{"v":9924.849999999999,"d":"9924.85"},9780.05,9630.1,0.00631]
[159,"PNB",101.3,{"v":101.7,"d":"101.70"},{"v":100.4,"d":"100.40"},{"v":99.5,"d":"99.50"},{"v":98.2,"d":"98.20"},{"v":102.60000000000001,"d":"102.60"},{"v":103.89999999999999,"d":"103.90"},{"v":104.80000000000001,"d":"104.80"},103,100.8,156.46434]
[160,"RBLBANK",501.4,{"v":501.09999999999997,"d":"501.10"},{"v":497.19999999999993,"d":"497.20"},{"v":492.99999999999994,"d":"493.00"},{"v":489.0999999999999,"d":"489.10"},{"v":505.29999999999995,"d":"505.30"},{"v":509.19999999999993,"d":"509.20"},{"v":513.4,"d":"513.40"},505,496.9,7.61212]
[161,"RAJESHEXPO",694.8,{"v":697.4333333333334,"d":"697.43"},{"v":690.3666666666668,"d":"690.37"},{"v":685.9333333333334,"d":"685.93"},{"v":678.8666666666668,"d":"678.87"},{"v":701.8666666666668,"d":"701.87"},{"v":708.9333333333334,"d":"708.93"},{"v":713.3666666666668,"d":"713.37"},704.5,693,2.07604]
[162,"RELCAPITAL",444.55,{"v":444.56666666666666,"d":"444.57"},{"v":440.23333333333335,"d":"440.23"},{"v":435.9166666666667,"d":"435.92"},{"v":431.58333333333337,"d":"431.58"},{"v":448.8833333333333,"d":"448.88"},{"v":453.2166666666667,"d":"453.22"},{"v":457.5333333333333,"d":"457.53"},448.9,440.25,26.53206]
[163,"RCOM",22.3,{"v":22.383333333333336,"d":"22.38"},{"v":22.016666666666673,"d":"22.02"},{"v":21.733333333333338,"d":"21.73"},{"v":21.366666666666674,"d":"21.37"},{"v":22.66666666666667,"d":"22.67"},{"v":23.03333333333334,"d":"23.03"},{"v":23.31666666666667,"d":"23.32"},22.75,22.1,418.7342]
[164,"RELIANCE",938.85,{"v":936.4166666666666,"d":"936.42"},{"v":931.1333333333332,"d":"931.13"},{"v":923.4166666666666,"d":"923.42"},{"v":918.1333333333332,"d":"918.13"},{"v":944.1333333333332,"d":"944.13"},{"v":949.4166666666667,"d":"949.42"},{"v":957.1333333333332,"d":"957.13"},941.7,928.7,57.67984]
[165,"RELINFRA",461.9,{"v":459.40000000000003,"d":"459.40"},{"v":455.30000000000007,"d":"455.30"},{"v":448.70000000000005,"d":"448.70"},{"v":444.6000000000001,"d":"444.60"},{"v":466.00000000000006,"d":"466.00"},{"v":470.1000000000001,"d":"470.10"},{"v":476.70000000000005,"d":"476.70"},463.5,452.8,20.81603]
[166,"RPOWER",40.45,{"v":40.483333333333334,"d":"40.48"},{"v":40.016666666666666,"d":"40.02"},{"v":39.58333333333333,"d":"39.58"},{"v":39.11666666666666,"d":"39.12"},{"v":40.91666666666667,"d":"40.92"},{"v":41.38333333333334,"d":"41.38"},{"v":41.81666666666668,"d":"41.82"},40.95,40.05,50.51162]
[167,"RECLTD",127.6,{"v":128.20000000000002,"d":"128.20"},{"v":126.25000000000003,"d":"126.25"},{"v":124.9,"d":"124.90"},{"v":122.95000000000002,"d":"122.95"},{"v":129.55000000000004,"d":"129.55"},{"v":131.50000000000003,"d":"131.50"},{"v":132.85000000000005,"d":"132.85"},130.15,126.85,26.02309]
[168,"SRF",2088.4,{"v":2083.8833333333337,"d":"2083.88"},{"v":2062.966666666667,"d":"2062.97"},{"v":2037.5333333333333,"d":"2037.53"},{"v":2016.6166666666668,"d":"2016.62"},{"v":2109.3166666666675,"d":"2109.32"},{"v":2130.2333333333345,"d":"2130.23"},{"v":2155.666666666668,"d":"2155.67"},2104.8,2058.45,1.09363]
[169,"SHREECEM",16923.4,{"v":16944.283333333336,"d":"16944.28"},{"v":16790.566666666673,"d":"16790.57"},{"v":16657.733333333337,"d":"16657.73"},{"v":16504.016666666674,"d":"16504.02"},{"v":17077.116666666672,"d":"17077.12"},{"v":17230.83333333334,"d":"17230.83"},{"v":17363.66666666667,"d":"17363.67"},17098,16811.45,0.13088]
[170,"SRTRANSFIN",1606.95,{"v":1603.2833333333335,"d":"1603.28"},{"v":1586.666666666667,"d":"1586.67"},{"v":1566.3833333333334,"d":"1566.38"},{"v":1549.7666666666669,"d":"1549.77"},{"v":1623.566666666667,"d":"1623.57"},{"v":1640.1833333333334,"d":"1640.18"},{"v":1660.4666666666672,"d":"1660.47"},1619.9,1583,8.03478]
[171,"SIEMENS",1076.15,{"v":1087.4833333333333,"d":"1087.48"},{"v":1063.2166666666667,"d":"1063.22"},{"v":1050.2833333333333,"d":"1050.28"},{"v":1026.0166666666667,"d":"1026.02"},{"v":1100.4166666666667,"d":"1100.42"},{"v":1124.6833333333336,"d":"1124.68"},{"v":1137.6166666666668,"d":"1137.62"},1111.75,1074.55,2.18038]
[172,"SBIN",250.95,{"v":252.19999999999996,"d":"252.20"},{"v":248.44999999999993,"d":"248.45"},{"v":245.94999999999996,"d":"245.95"},{"v":242.19999999999993,"d":"242.20"},{"v":254.69999999999993,"d":"254.70"},258.45,{"v":260.94999999999993,"d":"260.95"},255.95,249.7,256.5402]
[173,"SAIL",76.7,{"v":76.11666666666667,"d":"76.12"},{"v":74.83333333333334,"d":"74.83"},{"v":72.96666666666667,"d":"72.97"},{"v":71.68333333333334,"d":"71.68"},{"v":77.98333333333335,"d":"77.98"},{"v":79.26666666666668,"d":"79.27"},{"v":81.13333333333335,"d":"81.13"},77.4,74.25,164.17194]
[174,"SPARC",412.9,{"v":416.0333333333333,"d":"416.03"},{"v":407.66666666666663,"d":"407.67"},{"v":402.43333333333334,"d":"402.43"},{"v":394.06666666666666,"d":"394.07"},{"v":421.2666666666666,"d":"421.27"},{"v":429.63333333333327,"d":"429.63"},{"v":434.86666666666656,"d":"434.87"},424.4,410.8,2.8978]
[175,"SUNPHARMA",513,{"v":514.3666666666667,"d":"514.37"},{"v":508.9333333333334,"d":"508.93"},{"v":504.86666666666673,"d":"504.87"},{"v":499.43333333333345,"d":"499.43"},{"v":518.4333333333334,"d":"518.43"},{"v":523.8666666666666,"d":"523.87"},{"v":527.9333333333333,"d":"527.93"},519.8,510.3,21.30074]
[176,"SUNTV",879.8,{"v":876.4,"d":"876.40"},{"v":866.9,"d":"866.90"},{"v":854,"d":"854.00"},{"v":844.5,"d":"844.50"},{"v":889.3,"d":"889.30"},{"v":898.8,"d":"898.80"},{"v":911.6999999999999,"d":"911.70"},885.9,863.5,15.60005]
[177,"SUZLON",11.85,{"v":11.916666666666666,"d":"11.92"},{"v":11.733333333333333,"d":"11.73"},{"v":11.616666666666667,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":12.033333333333331,"d":"12.03"},{"v":12.216666666666665,"d":"12.22"},{"v":12.33333333333333,"d":"12.33"},12.1,11.8,167.99838]
[178,"SYNDIBANK",58.25,{"v":58.583333333333336,"d":"58.58"},{"v":57.46666666666667,"d":"57.47"},{"v":56.68333333333333,"d":"56.68"},{"v":55.56666666666666,"d":"55.57"},{"v":59.366666666666674,"d":"59.37"},{"v":60.483333333333334,"d":"60.48"},{"v":61.26666666666668,"d":"61.27"},59.7,57.8,43.29675]
[179,"SYNGENE",615.65,{"v":617.1666666666666,"d":"617.17"},{"v":610.9333333333333,"d":"610.93"},{"v":606.2166666666667,"d":"606.22"},{"v":599.9833333333333,"d":"599.98"},{"v":621.8833333333332,"d":"621.88"},{"v":628.1166666666666,"d":"628.12"},{"v":632.8333333333331,"d":"632.83"},623.4,612.45,0.35698]
[180,"TV18BRDCST",67.35,{"v":67.76666666666667,"d":"67.77"},{"v":66.58333333333333,"d":"66.58"},{"v":65.81666666666666,"d":"65.82"},{"v":64.63333333333333,"d":"64.63"},{"v":68.53333333333333,"d":"68.53"},{"v":69.71666666666667,"d":"69.72"},{"v":70.48333333333333,"d":"70.48"},68.95,67,58.27488]
[181,"TVSMOTOR",661.8,657.05,{"v":642.8,"d":"642.80"},{"v":623.8,"d":"623.80"},609.55,676.05,{"v":690.3,"d":"690.30"},{"v":709.3,"d":"709.30"},671.3,638.05,29.19234]
[182,"TATACHEM",727.55,{"v":727.5500000000001,"d":"727.55"},{"v":721.1500000000001,"d":"721.15"},714.75,708.35,{"v":733.9500000000002,"d":"733.95"},740.35,{"v":746.7500000000002,"d":"746.75"},733.95,721.15,6.91054]
[183,"TATACOMM",635,{"v":635.2833333333333,"d":"635.28"},{"v":629.0666666666666,"d":"629.07"},{"v":623.1333333333333,"d":"623.13"},{"v":616.9166666666666,"d":"616.92"},{"v":641.2166666666666,"d":"641.22"},{"v":647.4333333333333,"d":"647.43"},{"v":653.3666666666666,"d":"653.37"},641.5,629.35,2.23074]
[184,"TCS",3153.3,{"v":3175.4,"d":"3175.40"},{"v":3110,"d":"3110.00"},{"v":3066.7,"d":"3066.70"},{"v":3001.2999999999997,"d":"3001.30"},{"v":3218.7000000000003,"d":"3218.70"},{"v":3284.100000000001,"d":"3284.10"},{"v":3327.4000000000005,"d":"3327.40"},3240.8,3132.1,40.89559]
[185,"TATAGLOBAL",275.5,{"v":274.8666666666667,"d":"274.87"},{"v":272.3833333333333,"d":"272.38"},{"v":269.26666666666665,"d":"269.27"},{"v":266.7833333333333,"d":"266.78"},{"v":277.98333333333335,"d":"277.98"},{"v":280.4666666666667,"d":"280.47"},{"v":283.58333333333337,"d":"283.58"},277.35,271.75,21.968]
[186,"TATAMTRDVR",202.8,{"v":202.21666666666667,"d":"202.22"},{"v":200.83333333333334,"d":"200.83"},{"v":198.86666666666667,"d":"198.87"},{"v":197.48333333333335,"d":"197.48"},{"v":204.18333333333334,"d":"204.18"},{"v":205.56666666666666,"d":"205.57"},{"v":207.53333333333333,"d":"207.53"},203.6,200.25,18.80184]
[187,"TATAMOTORS",357.05,{"v":357.4833333333333,"d":"357.48"},{"v":353.9666666666666,"d":"353.97"},{"v":350.88333333333327,"d":"350.88"},{"v":347.36666666666656,"d":"347.37"},{"v":360.5666666666666,"d":"360.57"},{"v":364.08333333333337,"d":"364.08"},{"v":367.16666666666663,"d":"367.17"},361,354.4,59.35628]
[188,"TATAPOWER",87.65,{"v":87.85000000000001,"d":"87.85"},{"v":87.00000000000001,"d":"87.00"},{"v":86.35000000000001,"d":"86.35"},{"v":85.50000000000001,"d":"85.50"},{"v":88.50000000000001,"d":"88.50"},{"v":89.35000000000001,"d":"89.35"},{"v":90.00000000000001,"d":"90.00"},88.7,87.2,47.1933]
[189,"TATASTEEL",594.05,{"v":596.3833333333333,"d":"596.38"},{"v":588.0666666666666,"d":"588.07"},{"v":582.0833333333333,"d":"582.08"},{"v":573.7666666666665,"d":"573.77"},{"v":602.3666666666667,"d":"602.37"},{"v":610.6833333333335,"d":"610.68"},{"v":616.6666666666667,"d":"616.67"},604.7,590.4,67.16146]
[190,"TECHM",671.55,{"v":662.1666666666666,"d":"662.17"},{"v":650.4833333333332,"d":"650.48"},{"v":629.4166666666666,"d":"629.42"},{"v":617.7333333333332,"d":"617.73"},{"v":683.2333333333332,"d":"683.23"},{"v":694.9166666666666,"d":"694.92"},{"v":715.9833333333332,"d":"715.98"},673.85,641.1,56.53116]
[191,"RAMCOCEM",831.4,{"v":831.5333333333334,"d":"831.53"},{"v":824.0666666666668,"d":"824.07"},{"v":816.7333333333335,"d":"816.73"},{"v":809.2666666666669,"d":"809.27"},{"v":838.8666666666668,"d":"838.87"},{"v":846.3333333333333,"d":"846.33"},{"v":853.6666666666667,"d":"853.67"},839,824.2,2.77001]
[192,"TITAN",987.15,{"v":987.4833333333332,"d":"987.48"},{"v":980.1666666666665,"d":"980.17"},{"v":973.1833333333333,"d":"973.18"},{"v":965.8666666666666,"d":"965.87"},{"v":994.4666666666665,"d":"994.47"},{"v":1001.7833333333333,"d":"1001.78"},{"v":1008.7666666666664,"d":"1008.77"},994.8,980.5,33.11755]
[193,"TORNTPHARM",1327.05,{"v":1327.7166666666665,"d":"1327.72"},{"v":1316.333333333333,"d":"1316.33"},{"v":1305.6166666666666,"d":"1305.62"},{"v":1294.2333333333331,"d":"1294.23"},{"v":1338.433333333333,"d":"1338.43"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1360.5333333333328,"d":"1360.53"},1339.1,1317,1.16634]
[194,"TORNTPOWER",243.8,{"v":245.13333333333333,"d":"245.13"},{"v":240.66666666666666,"d":"240.67"},{"v":237.53333333333333,"d":"237.53"},{"v":233.06666666666666,"d":"233.07"},{"v":248.26666666666665,"d":"248.27"},{"v":252.73333333333335,"d":"252.73"},{"v":255.86666666666665,"d":"255.87"},249.6,242,5.77061]
[195,"UPL",747.1,{"v":748.1333333333332,"d":"748.13"},{"v":740.7666666666664,"d":"740.77"},{"v":734.4333333333332,"d":"734.43"},{"v":727.0666666666664,"d":"727.07"},{"v":754.4666666666665,"d":"754.47"},{"v":761.8333333333333,"d":"761.83"},{"v":768.1666666666665,"d":"768.17"},755.5,741.8,8.98951]
[196,"ULTRACEMCO",3878.95,{"v":3882.383333333333,"d":"3882.38"},{"v":3859.0666666666666,"d":"3859.07"},{"v":3839.1833333333334,"d":"3839.18"},{"v":3815.866666666667,"d":"3815.87"},{"v":3902.2666666666664,"d":"3902.27"},{"v":3925.583333333333,"d":"3925.58"},{"v":3945.4666666666662,"d":"3945.47"},3905.7,3862.5,3.04761]
[197,"UNIONBANK",98.65,{"v":99.14999999999999,"d":"99.15"},{"v":97.49999999999999,"d":"97.50"},96.35,{"v":94.69999999999999,"d":"94.70"},{"v":100.29999999999998,"d":"100.30"},{"v":101.94999999999999,"d":"101.95"},{"v":103.09999999999998,"d":"103.10"},100.8,98,62.35148]
[198,"UBL",1039.9,{"v":1040.5833333333333,"d":"1040.58"},{"v":1027.6666666666665,"d":"1027.67"},{"v":1015.4333333333332,"d":"1015.43"},{"v":1002.5166666666664,"d":"1002.52"},{"v":1052.8166666666666,"d":"1052.82"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1077.9666666666667,"d":"1077.97"},1053.5,1028.35,3.31859]
[199,"MCDOWELL-N",3484.85,{"v":3480.866666666667,"d":"3480.87"},{"v":3436.7333333333336,"d":"3436.73"},{"v":3388.616666666667,"d":"3388.62"},{"v":3344.4833333333336,"d":"3344.48"},{"v":3528.9833333333336,"d":"3528.98"},{"v":3573.116666666667,"d":"3573.12"},{"v":3621.2333333333336,"d":"3621.23"},3525,3432.75,5.53449]
[200,"VGUARD",236.95,236.65,{"v":234.3,"d":"234.30"},231.65,{"v":229.3,"d":"229.30"},{"v":239.3,"d":"239.30"},{"v":241.64999999999998,"d":"241.65"},{"v":244.3,"d":"244.30"},239,234,12.65586]
[201,"VAKRANGEE",132.75,132.75,132.75,132.75,132.75,132.75,132.75,132.75,132.75,132.75,3.54667]
[202,"VEDL",291.65,{"v":291.6166666666666,"d":"291.62"},{"v":288.53333333333325,"d":"288.53"},{"v":285.41666666666663,"d":"285.42"},{"v":282.33333333333326,"d":"282.33"},{"v":294.73333333333323,"d":"294.73"},{"v":297.8166666666666,"d":"297.82"},{"v":300.9333333333332,"d":"300.93"},294.7,288.5,115.10464]
[203,"VOLTAS",638.1,{"v":639.6666666666666,"d":"639.67"},{"v":633.8333333333333,"d":"633.83"},{"v":629.5666666666666,"d":"629.57"},{"v":623.7333333333332,"d":"623.73"},{"v":643.9333333333333,"d":"643.93"},{"v":649.7666666666665,"d":"649.77"},{"v":654.0333333333333,"d":"654.03"},645.5,635.4,12.49604]
[204,"WELSPUNIND",57.15,{"v":57.4,"d":"57.40"},{"v":56.699999999999996,"d":"56.70"},56.25,55.55,{"v":57.849999999999994,"d":"57.85"},58.55,{"v":58.99999999999999,"d":"59.00"},58.1,56.95,5.2464]
[205,"WIPRO",294.15,{"v":291.9833333333333,"d":"291.98"},{"v":289.0166666666666,"d":"289.02"},{"v":283.8833333333333,"d":"283.88"},{"v":280.91666666666663,"d":"280.92"},{"v":297.11666666666656,"d":"297.12"},{"v":300.08333333333326,"d":"300.08"},{"v":305.2166666666665,"d":"305.22"},294.95,286.85,31.8429]
[206,"WOCKPHARMA",741.4,{"v":746.7666666666668,"d":"746.77"},{"v":732.6333333333336,"d":"732.63"},{"v":723.8666666666668,"d":"723.87"},{"v":709.7333333333336,"d":"709.73"},{"v":755.5333333333335,"d":"755.53"},{"v":769.6666666666667,"d":"769.67"},{"v":778.4333333333335,"d":"778.43"},760.9,738,12.59892]
[207,"YESBANK",309.55,{"v":309.90000000000003,"d":"309.90"},{"v":305.3500000000001,"d":"305.35"},{"v":301.15000000000003,"d":"301.15"},{"v":296.6000000000001,"d":"296.60"},{"v":314.1000000000001,"d":"314.10"},{"v":318.65000000000003,"d":"318.65"},{"v":322.8500000000001,"d":"322.85"},314.45,305.7,128.4969]
[208,"ZEEL",575.95,{"v":575.2666666666667,"d":"575.27"},{"v":572.6333333333333,"d":"572.63"},{"v":569.3166666666667,"d":"569.32"},{"v":566.6833333333334,"d":"566.68"},{"v":578.5833333333333,"d":"578.58"},{"v":581.2166666666665,"d":"581.22"},{"v":584.5333333333332,"d":"584.53"},577.9,571.95,11.52067]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20918.35,{"v":20851.466666666667,"d":"20851.47"},{"v":20566.983333333334,"d":"20566.98"},{"v":20215.616666666665,"d":"20215.62"},{"v":19931.13333333333,"d":"19931.13"},{"v":21202.833333333336,"d":"21202.83"},{"v":21487.316666666673,"d":"21487.32"},{"v":21838.683333333338,"d":"21838.68"},21135.95,20500.1,0.02351]
[2,"8KMILES",736.1,{"v":740.1999999999999,"d":"740.20"},{"v":727.3999999999999,"d":"727.40"},{"v":718.6999999999999,"d":"718.70"},{"v":705.8999999999999,"d":"705.90"},{"v":748.8999999999999,"d":"748.90"},{"v":761.6999999999998,"d":"761.70"},{"v":770.3999999999999,"d":"770.40"},753,731.5,1.79462]
[3,"ABB",1271.7,{"v":1277.3833333333332,"d":"1277.38"},{"v":1262.2666666666664,"d":"1262.27"},{"v":1252.8333333333333,"d":"1252.83"},{"v":1237.7166666666665,"d":"1237.72"},{"v":1286.8166666666664,"d":"1286.82"},{"v":1301.9333333333332,"d":"1301.93"},{"v":1311.3666666666663,"d":"1311.37"},1292.5,1267.95,0.50332]
[4,"ACC",1536.45,{"v":1534.3499999999997,"d":"1534.35"},{"v":1523.6999999999994,"d":"1523.70"},{"v":1510.9499999999996,"d":"1510.95"},{"v":1500.2999999999993,"d":"1500.30"},{"v":1547.0999999999995,"d":"1547.10"},{"v":1557.7499999999995,"d":"1557.75"},{"v":1570.4999999999995,"d":"1570.50"},1545,1521.6,2.47502]
[5,"AIAENG",1420.15,{"v":1417.3666666666668,"d":"1417.37"},{"v":1410.8333333333335,"d":"1410.83"},{"v":1401.5166666666667,"d":"1401.52"},{"v":1394.9833333333333,"d":"1394.98"},{"v":1426.6833333333336,"d":"1426.68"},{"v":1433.216666666667,"d":"1433.22"},{"v":1442.5333333333338,"d":"1442.53"},1423.9,1408.05,0.39614]
[6,"APLAPOLLO",2178.8,{"v":2178.2833333333333,"d":"2178.28"},{"v":2156.5666666666666,"d":"2156.57"},{"v":2134.3333333333335,"d":"2134.33"},{"v":2112.616666666667,"d":"2112.62"},{"v":2200.5166666666664,"d":"2200.52"},{"v":2222.2333333333327,"d":"2222.23"},{"v":2244.4666666666662,"d":"2244.47"},2200,2156.05,0.16141]
[7,"AUBANK",662.35,670.75,{"v":651.6,"d":"651.60"},640.85,{"v":621.7,"d":"621.70"},{"v":681.5,"d":"681.50"},{"v":700.6500000000001,"d":"700.65"},{"v":711.4,"d":"711.40"},689.9,660,0.89331]
[8,"AARTIIND",1233.1,{"v":1232.3500000000001,"d":"1232.35"},{"v":1214.7500000000002,"d":"1214.75"},{"v":1196.4,"d":"1196.40"},{"v":1178.8000000000002,"d":"1178.80"},{"v":1250.7000000000003,"d":"1250.70"},{"v":1268.3000000000002,"d":"1268.30"},{"v":1286.6500000000003,"d":"1286.65"},1249.95,1214,0.44685]
[9,"ABAN",177.55,{"v":178.13333333333333,"d":"178.13"},{"v":174.66666666666666,"d":"174.67"},{"v":171.78333333333333,"d":"171.78"},{"v":168.31666666666666,"d":"168.32"},{"v":181.01666666666665,"d":"181.02"},{"v":184.48333333333335,"d":"184.48"},{"v":187.36666666666665,"d":"187.37"},181.6,175.25,11.68374]
[10,"ADANIENT",139.4,{"v":140,"d":"140.00"},{"v":137,"d":"137.00"},{"v":134.6,"d":"134.60"},{"v":131.6,"d":"131.60"},{"v":142.4,"d":"142.40"},{"v":145.4,"d":"145.40"},{"v":147.8,"d":"147.80"},143,137.6,119.86798]
[11,"ADANIPORTS",383.1,{"v":380.7833333333333,"d":"380.78"},{"v":374.66666666666663,"d":"374.67"},{"v":366.23333333333335,"d":"366.23"},{"v":360.1166666666667,"d":"360.12"},{"v":389.2166666666666,"d":"389.22"},{"v":395.33333333333326,"d":"395.33"},{"v":403.76666666666654,"d":"403.77"},386.9,372.35,64.85732]
[12,"ADANIPOWER",25.75,{"v":25.833333333333332,"d":"25.83"},{"v":25.366666666666664,"d":"25.37"},{"v":24.98333333333333,"d":"24.98"},{"v":24.516666666666662,"d":"24.52"},{"v":26.216666666666665,"d":"26.22"},{"v":26.683333333333334,"d":"26.68"},{"v":27.066666666666666,"d":"27.07"},26.3,25.45,203.20904]
[13,"ADANITRANS",176.55,178.15,{"v":173.4,"d":"173.40"},170.25,{"v":165.5,"d":"165.50"},{"v":181.3,"d":"181.30"},186.05,{"v":189.20000000000002,"d":"189.20"},182.9,175,33.57955]
[14,"ABFRL",145.7,{"v":146.48333333333335,"d":"146.48"},{"v":144.0666666666667,"d":"144.07"},{"v":142.43333333333334,"d":"142.43"},{"v":140.01666666666668,"d":"140.02"},{"v":148.1166666666667,"d":"148.12"},{"v":150.53333333333333,"d":"150.53"},{"v":152.1666666666667,"d":"152.17"},148.9,144.85,3.0819]
[15,"ADVENZYMES",228.45,{"v":228.21666666666667,"d":"228.22"},{"v":224.43333333333334,"d":"224.43"},{"v":220.41666666666666,"d":"220.42"},{"v":216.63333333333333,"d":"216.63"},{"v":232.23333333333335,"d":"232.23"},{"v":236.0166666666667,"d":"236.02"},{"v":240.03333333333336,"d":"240.03"},232,224.2,1.17524]
[16,"AEGISCHEM",281.2,{"v":281.8,"d":"281.80"},{"v":278.8,"d":"278.80"},{"v":276.4,"d":"276.40"},{"v":273.4,"d":"273.40"},{"v":284.20000000000005,"d":"284.20"},{"v":287.20000000000005,"d":"287.20"},{"v":289.6000000000001,"d":"289.60"},284.8,279.4,1.16194]
[17,"AHLUCONT",407.15,{"v":409.2,"d":"409.20"},402.95,398.75,{"v":392.5,"d":"392.50"},{"v":413.4,"d":"413.40"},419.65,{"v":423.84999999999997,"d":"423.85"},415.45,405,0.07775]
[18,"AJANTPHARM",1365,{"v":1368.7666666666664,"d":"1368.77"},{"v":1351.5833333333328,"d":"1351.58"},{"v":1338.1666666666663,"d":"1338.17"},{"v":1320.9833333333327,"d":"1320.98"},{"v":1382.183333333333,"d":"1382.18"},{"v":1399.3666666666663,"d":"1399.37"},{"v":1412.783333333333,"d":"1412.78"},1385.95,1355.35,1.07196]
[19,"AKZOINDIA",1917.4,1918.05,1911.35,{"v":1905.3,"d":"1905.30"},{"v":1898.6,"d":"1898.60"},{"v":1924.1,"d":"1924.10"},{"v":1930.8000000000002,"d":"1930.80"},1936.85,1924.75,1912,0.03026]
[20,"APLLTD",508.1,{"v":505.7166666666667,"d":"505.72"},{"v":501.4333333333334,"d":"501.43"},{"v":494.7666666666667,"d":"494.77"},{"v":490.4833333333334,"d":"490.48"},{"v":512.3833333333334,"d":"512.38"},{"v":516.6666666666667,"d":"516.67"},{"v":523.3333333333334,"d":"523.33"},510,499.05,0.88974]
[21,"ALKEM",1784.15,{"v":1767.6333333333332,"d":"1767.63"},{"v":1742.5166666666664,"d":"1742.52"},{"v":1700.8833333333332,"d":"1700.88"},{"v":1675.7666666666664,"d":"1675.77"},{"v":1809.2666666666664,"d":"1809.27"},{"v":1834.3833333333332,"d":"1834.38"},{"v":1876.0166666666664,"d":"1876.02"},1792.75,1726,0.23775]
[22,"ALBK",52.85,{"v":52.96666666666667,"d":"52.97"},{"v":52.28333333333334,"d":"52.28"},{"v":51.71666666666667,"d":"51.72"},{"v":51.03333333333334,"d":"51.03"},{"v":53.53333333333334,"d":"53.53"},{"v":54.216666666666676,"d":"54.22"},{"v":54.78333333333334,"d":"54.78"},53.65,52.4,29.75939]
[23,"ALLCARGO",152.15,{"v":152.60000000000002,"d":"152.60"},{"v":150.65000000000003,"d":"150.65"},149.15,{"v":147.20000000000002,"d":"147.20"},{"v":154.10000000000005,"d":"154.10"},{"v":156.05000000000004,"d":"156.05"},{"v":157.55000000000007,"d":"157.55"},154.55,151.1,1.80241]
[24,"AMARAJABAT",813.1,{"v":812.6999999999999,"d":"812.70"},{"v":806.3999999999999,"d":"806.40"},{"v":799.6999999999999,"d":"799.70"},{"v":793.3999999999999,"d":"793.40"},{"v":819.3999999999999,"d":"819.40"},{"v":825.6999999999998,"d":"825.70"},{"v":832.3999999999999,"d":"832.40"},819,806,2.55384]
[25,"AMBUJACEM",236.65,{"v":237.01666666666665,"d":"237.02"},{"v":234.83333333333331,"d":"234.83"},{"v":233.01666666666665,"d":"233.02"},{"v":230.83333333333331,"d":"230.83"},{"v":238.83333333333331,"d":"238.83"},{"v":241.01666666666665,"d":"241.02"},{"v":242.83333333333331,"d":"242.83"},239.2,235.2,9.86965]
[26,"ANDHRABANK",42.9,{"v":43.01666666666667,"d":"43.02"},{"v":42.38333333333335,"d":"42.38"},{"v":41.866666666666674,"d":"41.87"},{"v":41.23333333333335,"d":"41.23"},{"v":43.533333333333346,"d":"43.53"},{"v":44.16666666666667,"d":"44.17"},{"v":44.683333333333344,"d":"44.68"},43.65,42.5,48.54183]
[27,"APARINDS",759.25,{"v":761.5166666666668,"d":"761.52"},{"v":754.8833333333336,"d":"754.88"},{"v":750.5166666666668,"d":"750.52"},{"v":743.8833333333336,"d":"743.88"},{"v":765.8833333333336,"d":"765.88"},{"v":772.5166666666668,"d":"772.52"},{"v":776.8833333333336,"d":"776.88"},768.15,757.15,0.03639]
[28,"APOLLOHOSP",1082.35,1080.45,{"v":1072.9,"d":"1072.90"},1063.45,{"v":1055.9,"d":"1055.90"},{"v":1089.9,"d":"1089.90"},{"v":1097.4499999999998,"d":"1097.45"},{"v":1106.9,"d":"1106.90"},1088,1071,2.25161]
[29,"APOLLOTYRE",296.25,296.75,{"v":293,"d":"293.00"},289.75,{"v":286,"d":"286.00"},{"v":300,"d":"300.00"},303.75,{"v":307,"d":"307.00"},300.5,293.5,47.92776]
[30,"ARVIND",410.55,{"v":410.40000000000003,"d":"410.40"},{"v":407.00000000000006,"d":"407.00"},{"v":403.45000000000005,"d":"403.45"},{"v":400.05000000000007,"d":"400.05"},{"v":413.95000000000005,"d":"413.95"},417.35,{"v":420.90000000000003,"d":"420.90"},413.8,406.85,8.52369]
[31,"ASHOKLEY",149.4,{"v":148.48333333333335,"d":"148.48"},{"v":146.41666666666669,"d":"146.42"},{"v":143.43333333333334,"d":"143.43"},{"v":141.36666666666667,"d":"141.37"},{"v":151.4666666666667,"d":"151.47"},{"v":153.53333333333336,"d":"153.53"},{"v":156.5166666666667,"d":"156.52"},150.55,145.5,277.513]
[32,"ASHOKA",265.4,{"v":266.1666666666667,"d":"266.17"},{"v":263.33333333333337,"d":"263.33"},{"v":261.2666666666667,"d":"261.27"},{"v":258.4333333333334,"d":"258.43"},{"v":268.23333333333335,"d":"268.23"},{"v":271.0666666666667,"d":"271.07"},{"v":273.1333333333333,"d":"273.13"},269,264.1,4.48174]
[33,"ASIANPAINT",1162.2,{"v":1165.6333333333334,"d":"1165.63"},{"v":1154.416666666667,"d":"1154.42"},{"v":1146.6333333333334,"d":"1146.63"},{"v":1135.416666666667,"d":"1135.42"},{"v":1173.416666666667,"d":"1173.42"},{"v":1184.6333333333337,"d":"1184.63"},{"v":1192.416666666667,"d":"1192.42"},1176.85,1157.85,6.39579]
[34,"ASTRAZEN",963.95,{"v":971.9166666666666,"d":"971.92"},{"v":954.1333333333332,"d":"954.13"},{"v":944.3166666666666,"d":"944.32"},{"v":926.5333333333332,"d":"926.53"},{"v":981.7333333333332,"d":"981.73"},{"v":999.5166666666668,"d":"999.52"},{"v":1009.3333333333333,"d":"1009.33"},989.7,962.1,0.0202]
[35,"ASTRAL",951.35,{"v":947.7999999999998,"d":"947.80"},{"v":939.5999999999997,"d":"939.60"},{"v":927.8499999999998,"d":"927.85"},{"v":919.6499999999996,"d":"919.65"},{"v":959.5499999999997,"d":"959.55"},{"v":967.7499999999998,"d":"967.75"},{"v":979.4999999999998,"d":"979.50"},956,936.05,0.23698]
[36,"ATUL",2720.75,{"v":2725.4333333333334,"d":"2725.43"},{"v":2705.3166666666666,"d":"2705.32"},{"v":2689.883333333333,"d":"2689.88"},{"v":2669.7666666666664,"d":"2669.77"},{"v":2740.866666666667,"d":"2740.87"},{"v":2760.9833333333336,"d":"2760.98"},{"v":2776.416666666667,"d":"2776.42"},2745.55,2710,0.30752]
[37,"AUROPHARMA",621.75,{"v":620.7833333333334,"d":"620.78"},{"v":614.1666666666669,"d":"614.17"},{"v":606.5833333333335,"d":"606.58"},{"v":599.9666666666669,"d":"599.97"},{"v":628.3666666666668,"d":"628.37"},{"v":634.9833333333333,"d":"634.98"},{"v":642.5666666666667,"d":"642.57"},627.4,613.2,24.16242]
[38,"AVANTIFEED",2197.85,2217.35,{"v":2172.7,"d":"2172.70"},{"v":2147.5499999999997,"d":"2147.55"},{"v":2102.8999999999996,"d":"2102.90"},{"v":2242.5,"d":"2242.50"},{"v":2287.1500000000005,"d":"2287.15"},{"v":2312.3,"d":"2312.30"},2262,2192.2,0.73496]
[39,"DMART",1469.1,{"v":1474.6333333333332,"d":"1474.63"},{"v":1459.4666666666665,"d":"1459.47"},{"v":1449.8333333333333,"d":"1449.83"},{"v":1434.6666666666665,"d":"1434.67"},{"v":1484.2666666666664,"d":"1484.27"},{"v":1499.4333333333334,"d":"1499.43"},{"v":1509.0666666666664,"d":"1509.07"},1489.8,1465,4.28624]
[40,"AXISBANK",542.55,{"v":544.6166666666667,"d":"544.62"},{"v":533.6833333333334,"d":"533.68"},{"v":524.8166666666667,"d":"524.82"},{"v":513.8833333333334,"d":"513.88"},{"v":553.4833333333333,"d":"553.48"},{"v":564.4166666666665,"d":"564.42"},{"v":573.2833333333333,"d":"573.28"},555.55,535.75,87.88919]
[41,"BASF",1994.55,{"v":1994.6666666666667,"d":"1994.67"},{"v":1965.3833333333334,"d":"1965.38"},{"v":1936.2166666666667,"d":"1936.22"},{"v":1906.9333333333334,"d":"1906.93"},{"v":2023.8333333333335,"d":"2023.83"},{"v":2053.116666666667,"d":"2053.12"},{"v":2082.2833333333338,"d":"2082.28"},2023.95,1965.5,0.1113]
[42,"BEML",1136.15,{"v":1139.3666666666668,"d":"1139.37"},{"v":1126.7833333333335,"d":"1126.78"},{"v":1117.4166666666667,"d":"1117.42"},{"v":1104.8333333333335,"d":"1104.83"},{"v":1148.7333333333336,"d":"1148.73"},{"v":1161.3166666666666,"d":"1161.32"},{"v":1170.6833333333336,"d":"1170.68"},1151.95,1130,2.88523]
[43,"BFUTILITIE",401.55,{"v":403.09999999999997,"d":"403.10"},{"v":396.19999999999993,"d":"396.20"},{"v":390.84999999999997,"d":"390.85"},{"v":383.94999999999993,"d":"383.95"},{"v":408.44999999999993,"d":"408.45"},{"v":415.3499999999999,"d":"415.35"},{"v":420.69999999999993,"d":"420.70"},410,397.75,2.20843]
[44,"BGRENERGY",107.35,{"v":107.73333333333333,"d":"107.73"},{"v":106.21666666666667,"d":"106.22"},{"v":105.08333333333333,"d":"105.08"},{"v":103.56666666666666,"d":"103.57"},{"v":108.86666666666667,"d":"108.87"},{"v":110.38333333333335,"d":"110.38"},{"v":111.51666666666668,"d":"111.52"},109.25,106.6,0.79907]
[45,"BSE",837.55,{"v":832.9833333333332,"d":"832.98"},{"v":827.5666666666665,"d":"827.57"},{"v":817.5833333333333,"d":"817.58"},{"v":812.1666666666665,"d":"812.17"},{"v":842.9666666666665,"d":"842.97"},{"v":848.3833333333332,"d":"848.38"},{"v":858.3666666666664,"d":"858.37"},838.4,823,2.80116]
[46,"BAJAJ-AUTO",2786.2,{"v":2783.816666666667,"d":"2783.82"},{"v":2761.633333333334,"d":"2761.63"},{"v":2737.066666666667,"d":"2737.07"},{"v":2714.883333333334,"d":"2714.88"},{"v":2808.383333333334,"d":"2808.38"},{"v":2830.5666666666675,"d":"2830.57"},{"v":2855.133333333334,"d":"2855.13"},2806,2759.25,4.00416]
[47,"BAJAJCORP",488.2,492.45,477.95,{"v":467.7,"d":"467.70"},{"v":453.2,"d":"453.20"},{"v":502.7,"d":"502.70"},{"v":517.2,"d":"517.20"},527.45,506.95,482.2,0.27387]
[48,"BAJAJELEC",617.85,619.85,{"v":614,"d":"614.00"},610.15,{"v":604.3,"d":"604.30"},{"v":623.7,"d":"623.70"},{"v":629.5500000000002,"d":"629.55"},{"v":633.4000000000001,"d":"633.40"},625.7,616,2.61184]
[49,"BAJFINANCE",1914.35,{"v":1923.5999999999997,"d":"1923.60"},{"v":1898.3499999999995,"d":"1898.35"},{"v":1882.3499999999997,"d":"1882.35"},{"v":1857.0999999999995,"d":"1857.10"},{"v":1939.5999999999995,"d":"1939.60"},1964.85,{"v":1980.8499999999995,"d":"1980.85"},1948.85,1907.6,5.92886]
[50,"BAJAJFINSV",5316.8,{"v":5350.783333333333,"d":"5350.78"},{"v":5259.566666666666,"d":"5259.57"},{"v":5202.333333333333,"d":"5202.33"},{"v":5111.116666666666,"d":"5111.12"},{"v":5408.0166666666655,"d":"5408.02"},{"v":5499.233333333333,"d":"5499.23"},{"v":5556.466666666665,"d":"5556.47"},5442,5293.55,1.79869]
[51,"BAJAJHIND",9.45,{"v":9.566666666666665,"d":"9.57"},{"v":9.28333333333333,"d":"9.28"},{"v":9.116666666666665,"d":"9.12"},{"v":8.83333333333333,"d":"8.83"},{"v":9.733333333333329,"d":"9.73"},{"v":10.016666666666664,"d":"10.02"},{"v":10.183333333333328,"d":"10.18"},9.85,9.4,19.92377]
[52,"BAJAJHLDNG",2636.3,{"v":2641.7000000000003,"d":"2641.70"},{"v":2624.6000000000004,"d":"2624.60"},{"v":2612.9,"d":"2612.90"},{"v":2595.8,"d":"2595.80"},{"v":2653.4000000000005,"d":"2653.40"},{"v":2670.5,"d":"2670.50"},{"v":2682.2000000000007,"d":"2682.20"},2658.8,2630,0.0207]
[53,"BALKRISIND",1313.35,{"v":1305.8666666666666,"d":"1305.87"},{"v":1293.4833333333331,"d":"1293.48"},{"v":1273.6166666666666,"d":"1273.62"},{"v":1261.2333333333331,"d":"1261.23"},{"v":1325.7333333333331,"d":"1325.73"},{"v":1338.1166666666668,"d":"1338.12"},{"v":1357.9833333333331,"d":"1357.98"},1318.25,1286,5.00307]
[54,"BALLARPUR",14.3,{"v":14.383333333333333,"d":"14.38"},{"v":14.016666666666666,"d":"14.02"},{"v":13.733333333333333,"d":"13.73"},{"v":13.366666666666665,"d":"13.37"},{"v":14.666666666666666,"d":"14.67"},{"v":15.033333333333333,"d":"15.03"},{"v":15.316666666666666,"d":"15.32"},14.75,14.1,11.25747]
[55,"BALMLAWRIE",223.15,{"v":223.6833333333333,"d":"223.68"},{"v":221.7166666666666,"d":"221.72"},{"v":220.2833333333333,"d":"220.28"},{"v":218.3166666666666,"d":"218.32"},{"v":225.11666666666662,"d":"225.12"},{"v":227.08333333333331,"d":"227.08"},{"v":228.51666666666662,"d":"228.52"},225.65,222.25,0.46208]
[56,"BALRAMCHIN",72.65,{"v":72.96666666666667,"d":"72.97"},{"v":71.68333333333334,"d":"71.68"},{"v":70.71666666666667,"d":"70.72"},{"v":69.43333333333334,"d":"69.43"},{"v":73.93333333333334,"d":"73.93"},{"v":75.21666666666667,"d":"75.22"},{"v":76.18333333333334,"d":"76.18"},74.25,72,61.41263]
[57,"BANKBARODA",150.45,{"v":150.73333333333332,"d":"150.73"},{"v":148.71666666666664,"d":"148.72"},{"v":146.98333333333332,"d":"146.98"},{"v":144.96666666666664,"d":"144.97"},{"v":152.46666666666664,"d":"152.47"},{"v":154.48333333333335,"d":"154.48"},{"v":156.21666666666664,"d":"156.22"},152.75,149,112.19297]
[58,"BANKINDIA",111.05,{"v":111.51666666666665,"d":"111.52"},{"v":109.93333333333331,"d":"109.93"},{"v":108.81666666666666,"d":"108.82"},{"v":107.23333333333332,"d":"107.23"},{"v":112.6333333333333,"d":"112.63"},{"v":114.21666666666664,"d":"114.22"},{"v":115.33333333333329,"d":"115.33"},113.1,110.4,67.60225]
[59,"BATAINDIA",770.6,{"v":772.1333333333333,"d":"772.13"},{"v":765.5666666666666,"d":"765.57"},{"v":760.5333333333333,"d":"760.53"},{"v":753.9666666666666,"d":"753.97"},{"v":777.1666666666666,"d":"777.17"},{"v":783.7333333333335,"d":"783.73"},{"v":788.7666666666667,"d":"788.77"},778.7,767.1,5.27448]
[60,"BERGEPAINT",272.05,{"v":270.46666666666664,"d":"270.47"},{"v":267.6833333333333,"d":"267.68"},{"v":263.31666666666666,"d":"263.32"},{"v":260.5333333333333,"d":"260.53"},{"v":274.83333333333326,"d":"274.83"},{"v":277.6166666666667,"d":"277.62"},{"v":281.98333333333323,"d":"281.98"},273.25,266.1,6.74006]
[61,"BEL",142.5,{"v":144.1,"d":"144.10"},{"v":140.5,"d":"140.50"},{"v":138.5,"d":"138.50"},{"v":134.9,"d":"134.90"},{"v":146.1,"d":"146.10"},{"v":149.69999999999996,"d":"149.70"},{"v":151.7,"d":"151.70"},147.7,142.1,47.25557]
[62,"BHARATFIN",1144.55,{"v":1145.3333333333333,"d":"1145.33"},{"v":1136.3166666666666,"d":"1136.32"},{"v":1128.0833333333333,"d":"1128.08"},{"v":1119.0666666666666,"d":"1119.07"},{"v":1153.5666666666666,"d":"1153.57"},{"v":1162.5833333333335,"d":"1162.58"},{"v":1170.8166666666666,"d":"1170.82"},1154.35,1137.1,2.30404]
[63,"BHARATFORG",734.2,{"v":735.5833333333334,"d":"735.58"},{"v":730.2166666666667,"d":"730.22"},{"v":726.2333333333333,"d":"726.23"},{"v":720.8666666666667,"d":"720.87"},{"v":739.5666666666667,"d":"739.57"},{"v":744.9333333333333,"d":"744.93"},{"v":748.9166666666667,"d":"748.92"},740.95,731.6,6.28033]
[64,"BHEL",88.2,{"v":88.64999999999999,"d":"88.65"},{"v":87.49999999999999,"d":"87.50"},{"v":86.8,"d":"86.80"},{"v":85.64999999999999,"d":"85.65"},{"v":89.34999999999998,"d":"89.35"},{"v":90.49999999999999,"d":"90.50"},{"v":91.19999999999997,"d":"91.20"},89.8,87.95,28.12919]
[65,"BPCL",405.4,{"v":410.2833333333333,"d":"410.28"},{"v":398.6166666666666,"d":"398.62"},{"v":391.8333333333333,"d":"391.83"},{"v":380.16666666666663,"d":"380.17"},{"v":417.0666666666666,"d":"417.07"},{"v":428.73333333333335,"d":"428.73"},{"v":435.5166666666666,"d":"435.52"},421.95,403.5,88.10694]
[66,"BHARTIARTL",377.9,{"v":379.96666666666664,"d":"379.97"},{"v":373.7333333333333,"d":"373.73"},{"v":369.56666666666666,"d":"369.57"},{"v":363.3333333333333,"d":"363.33"},{"v":384.13333333333327,"d":"384.13"},{"v":390.3666666666666,"d":"390.37"},{"v":394.53333333333325,"d":"394.53"},386.2,375.8,69.74242]
[67,"INFRATEL",339.7,{"v":341.68333333333334,"d":"341.68"},{"v":334.9166666666667,"d":"334.92"},{"v":330.1333333333333,"d":"330.13"},{"v":323.3666666666667,"d":"323.37"},{"v":346.4666666666667,"d":"346.47"},{"v":353.23333333333335,"d":"353.23"},{"v":358.0166666666667,"d":"358.02"},348.45,336.9,23.58332]
[68,"BHUSANSTL",44.2,{"v":44.31666666666666,"d":"44.32"},{"v":43.883333333333326,"d":"43.88"},{"v":43.56666666666666,"d":"43.57"},{"v":43.133333333333326,"d":"43.13"},{"v":44.633333333333326,"d":"44.63"},{"v":45.06666666666666,"d":"45.07"},{"v":45.383333333333326,"d":"45.38"},44.75,44,11.29186]
[69,"BIOCON",625.4,{"v":624.2666666666667,"d":"624.27"},{"v":619.5833333333333,"d":"619.58"},{"v":613.7666666666667,"d":"613.77"},{"v":609.0833333333333,"d":"609.08"},{"v":630.0833333333333,"d":"630.08"},{"v":634.7666666666667,"d":"634.77"},{"v":640.5833333333333,"d":"640.58"},628.95,618.45,16.45667]
[70,"BIRLACORPN",758.9,{"v":764.2833333333333,"d":"764.28"},{"v":744.6166666666666,"d":"744.62"},{"v":730.3333333333333,"d":"730.33"},{"v":710.6666666666665,"d":"710.67"},{"v":778.5666666666666,"d":"778.57"},{"v":798.2333333333333,"d":"798.23"},{"v":812.5166666666667,"d":"812.52"},783.95,750,0.56234]
[71,"BLISSGVS",206.5,{"v":205.5,"d":"205.50"},202.05,{"v":197.60000000000002,"d":"197.60"},{"v":194.15000000000003,"d":"194.15"},209.95,{"v":213.39999999999998,"d":"213.40"},{"v":217.84999999999997,"d":"217.85"},208.95,201.05,2.68314]
[72,"BLUEDART",3834.2,{"v":3818.066666666667,"d":"3818.07"},{"v":3760.1833333333343,"d":"3760.18"},{"v":3686.1666666666674,"d":"3686.17"},{"v":3628.2833333333347,"d":"3628.28"},{"v":3892.083333333334,"d":"3892.08"},{"v":3949.9666666666662,"d":"3949.97"},{"v":4023.9833333333336,"d":"4023.98"},3875.95,3744.05,0.18136]
[73,"BLUESTARCO",780.85,{"v":783.6166666666667,"d":"783.62"},{"v":770.2333333333333,"d":"770.23"},{"v":759.6166666666667,"d":"759.62"},{"v":746.2333333333333,"d":"746.23"},{"v":794.2333333333333,"d":"794.23"},{"v":807.6166666666668,"d":"807.62"},{"v":818.2333333333333,"d":"818.23"},797,773,0.55799]
[74,"BBTC",1290.7,{"v":1294.8999999999999,"d":"1294.90"},{"v":1260.7999999999997,"d":"1260.80"},{"v":1230.8999999999999,"d":"1230.90"},{"v":1196.7999999999997,"d":"1196.80"},{"v":1324.7999999999997,"d":"1324.80"},{"v":1358.8999999999996,"d":"1358.90"},{"v":1388.7999999999997,"d":"1388.80"},1329,1265,7.14999]
[75,"BOMDYEING",249.3,{"v":251.79999999999998,"d":"251.80"},{"v":245.89999999999998,"d":"245.90"},{"v":242.5,"d":"242.50"},{"v":236.6,"d":"236.60"},{"v":255.19999999999996,"d":"255.20"},{"v":261.1,"d":"261.10"},{"v":264.49999999999994,"d":"264.50"},257.7,248.4,16.62393]
[76,"BRFL",38.9,{"v":38.81666666666666,"d":"38.82"},{"v":38.08333333333333,"d":"38.08"},{"v":37.266666666666666,"d":"37.27"},{"v":36.53333333333333,"d":"36.53"},{"v":39.633333333333326,"d":"39.63"},{"v":40.36666666666666,"d":"40.37"},{"v":41.18333333333332,"d":"41.18"},39.55,38,0.68906]
[77,"BOSCHLTD",19566.05,{"v":19773.316666666666,"d":"19773.32"},{"v":19266.68333333333,"d":"19266.68"},{"v":18967.316666666666,"d":"18967.32"},{"v":18460.68333333333,"d":"18460.68"},{"v":20072.68333333333,"d":"20072.68"},{"v":20579.316666666662,"d":"20579.32"},{"v":20878.68333333333,"d":"20878.68"},20279.95,19473.95,0.20592]
[78,"BRIGADE",250.7,{"v":251.91666666666666,"d":"251.92"},{"v":248.88333333333333,"d":"248.88"},{"v":247.06666666666666,"d":"247.07"},{"v":244.03333333333333,"d":"244.03"},{"v":253.73333333333332,"d":"253.73"},{"v":256.76666666666665,"d":"256.77"},{"v":258.5833333333333,"d":"258.58"},254.95,250.1,0.90177]
[79,"BRITANNIA",5208.9,{"v":5201.216666666666,"d":"5201.22"},{"v":5166.283333333333,"d":"5166.28"},{"v":5123.666666666667,"d":"5123.67"},{"v":5088.733333333334,"d":"5088.73"},{"v":5243.833333333332,"d":"5243.83"},{"v":5278.766666666665,"d":"5278.77"},{"v":5321.383333333331,"d":"5321.38"},5236.15,5158.6,1.46845]
[80,"CARERATING",1275.7,{"v":1280.4333333333334,"d":"1280.43"},{"v":1261.0666666666668,"d":"1261.07"},{"v":1246.4333333333334,"d":"1246.43"},{"v":1227.0666666666668,"d":"1227.07"},{"v":1295.0666666666668,"d":"1295.07"},{"v":1314.4333333333336,"d":"1314.43"},{"v":1329.0666666666668,"d":"1329.07"},1299.8,1265.8,0.33338]
[81,"CCL",292.35,{"v":291.40000000000003,"d":"291.40"},{"v":288.05000000000007,"d":"288.05"},{"v":283.75000000000006,"d":"283.75"},{"v":280.4000000000001,"d":"280.40"},{"v":295.70000000000005,"d":"295.70"},{"v":299.05000000000007,"d":"299.05"},303.35,294.75,287.1,0.42161]
[82,"CGPOWER",80.2,{"v":80.31666666666668,"d":"80.32"},{"v":79.48333333333335,"d":"79.48"},{"v":78.76666666666667,"d":"78.77"},{"v":77.93333333333334,"d":"77.93"},{"v":81.03333333333336,"d":"81.03"},{"v":81.8666666666667,"d":"81.87"},{"v":82.58333333333337,"d":"82.58"},81.15,79.6,4.85465]
[83,"CRISIL",1920.2,{"v":1921.7333333333333,"d":"1921.73"},{"v":1898.4666666666667,"d":"1898.47"},{"v":1876.7333333333333,"d":"1876.73"},{"v":1853.4666666666667,"d":"1853.47"},{"v":1943.4666666666667,"d":"1943.47"},{"v":1966.7333333333336,"d":"1966.73"},{"v":1988.4666666666667,"d":"1988.47"},1945,1900,0.13758]
[84,"CADILAHC",391.15,{"v":391.51666666666665,"d":"391.52"},{"v":389.0833333333333,"d":"389.08"},{"v":387.01666666666665,"d":"387.02"},{"v":384.5833333333333,"d":"384.58"},{"v":393.5833333333333,"d":"393.58"},{"v":396.0166666666667,"d":"396.02"},{"v":398.0833333333333,"d":"398.08"},393.95,389.45,5.17564]
[85,"CANFINHOME",443.95,{"v":445.73333333333335,"d":"445.73"},{"v":439.2166666666667,"d":"439.22"},{"v":434.48333333333335,"d":"434.48"},{"v":427.9666666666667,"d":"427.97"},{"v":450.4666666666667,"d":"450.47"},{"v":456.98333333333335,"d":"456.98"},{"v":461.7166666666667,"d":"461.72"},452.25,441,7.01298]
[86,"CANBK",283.95,{"v":283.0833333333333,"d":"283.08"},{"v":279.16666666666663,"d":"279.17"},{"v":274.3833333333333,"d":"274.38"},{"v":270.46666666666664,"d":"270.47"},{"v":287.8666666666666,"d":"287.87"},{"v":291.78333333333325,"d":"291.78"},{"v":296.5666666666666,"d":"296.57"},287,278.3,80.37856]
[87,"CAPF",646.6,{"v":647.6999999999999,"d":"647.70"},{"v":642.3999999999999,"d":"642.40"},{"v":638.1999999999999,"d":"638.20"},{"v":632.8999999999999,"d":"632.90"},{"v":651.8999999999999,"d":"651.90"},{"v":657.1999999999998,"d":"657.20"},{"v":661.3999999999999,"d":"661.40"},653,643.5,2.0222]
[88,"CAPLIPOINT",597.15,{"v":597.9499999999999,"d":"597.95"},{"v":590.9999999999999,"d":"591.00"},{"v":584.8499999999999,"d":"584.85"},{"v":577.8999999999999,"d":"577.90"},{"v":604.0999999999999,"d":"604.10"},611.05,{"v":617.1999999999999,"d":"617.20"},604.9,591.8,0.27463]
[89,"CARBORUNIV",357.1,{"v":359.0333333333333,"d":"359.03"},{"v":353.0666666666666,"d":"353.07"},{"v":349.0333333333333,"d":"349.03"},{"v":343.0666666666666,"d":"343.07"},{"v":363.0666666666666,"d":"363.07"},{"v":369.0333333333333,"d":"369.03"},{"v":373.0666666666666,"d":"373.07"},365,355,0.23376]
[90,"CASTROLIND",205.95,{"v":205.76666666666665,"d":"205.77"},{"v":204.7333333333333,"d":"204.73"},{"v":203.51666666666665,"d":"203.52"},{"v":202.4833333333333,"d":"202.48"},{"v":206.9833333333333,"d":"206.98"},{"v":208.01666666666665,"d":"208.02"},{"v":209.2333333333333,"d":"209.23"},206.8,204.55,5.12018]
[91,"CEATLTD",1593.6,{"v":1604.3333333333333,"d":"1604.33"},{"v":1578.7666666666664,"d":"1578.77"},{"v":1563.9333333333332,"d":"1563.93"},{"v":1538.3666666666663,"d":"1538.37"},{"v":1619.1666666666665,"d":"1619.17"},{"v":1644.7333333333336,"d":"1644.73"},{"v":1659.5666666666666,"d":"1659.57"},1629.9,1589.5,7.33042]
[92,"CENTRALBK",69.65,69.65,{"v":69.10000000000001,"d":"69.10"},68.55,{"v":68,"d":"68.00"},{"v":70.20000000000002,"d":"70.20"},{"v":70.75000000000003,"d":"70.75"},{"v":71.30000000000003,"d":"71.30"},70.2,69.1,3.36006]
[93,"CENTURYPLY",346.7,{"v":347.56666666666666,"d":"347.57"},{"v":344.1333333333333,"d":"344.13"},{"v":341.56666666666666,"d":"341.57"},{"v":338.1333333333333,"d":"338.13"},{"v":350.1333333333333,"d":"350.13"},{"v":353.5666666666666,"d":"353.57"},{"v":356.1333333333333,"d":"356.13"},351,345,1.68629]
[94,"CENTURYTEX",1216.85,{"v":1213.1499999999999,"d":"1213.15"},{"v":1203.2999999999997,"d":"1203.30"},{"v":1189.7499999999998,"d":"1189.75"},{"v":1179.8999999999996,"d":"1179.90"},{"v":1226.6999999999998,"d":"1226.70"},{"v":1236.5499999999997,"d":"1236.55"},{"v":1250.1,"d":"1250.10"},1223,1199.6,5.44038]
[95,"CERA",3292.15,{"v":3314.316666666667,"d":"3314.32"},{"v":3259.633333333334,"d":"3259.63"},{"v":3227.1166666666672,"d":"3227.12"},{"v":3172.4333333333343,"d":"3172.43"},{"v":3346.833333333334,"d":"3346.83"},{"v":3401.5166666666673,"d":"3401.52"},{"v":3434.0333333333338,"d":"3434.03"},3369,3281.8,0.03172]
[96,"CHAMBLFERT",186.45,180.85,{"v":172.29999999999998,"d":"172.30"},{"v":158.14999999999998,"d":"158.15"},{"v":149.59999999999997,"d":"149.60"},{"v":195,"d":"195.00"},203.55,{"v":217.70000000000002,"d":"217.70"},189.4,166.7,55.74837]
[97,"CHENNPETRO",336.3,{"v":337.8666666666666,"d":"337.87"},{"v":332.73333333333323,"d":"332.73"},{"v":329.16666666666663,"d":"329.17"},{"v":324.03333333333325,"d":"324.03"},{"v":341.4333333333332,"d":"341.43"},{"v":346.56666666666655,"d":"346.57"},{"v":350.1333333333332,"d":"350.13"},343,334.3,4.08288]
[98,"CHOLAFIN",1568.9,{"v":1557.5,"d":"1557.50"},{"v":1540,"d":"1540.00"},{"v":1511.1,"d":"1511.10"},{"v":1493.6,"d":"1493.60"},{"v":1586.4,"d":"1586.40"},{"v":1603.9,"d":"1603.90"},{"v":1632.8000000000002,"d":"1632.80"},1575,1528.6,1.71966]
[99,"CIPLA",555.5,{"v":556.4,"d":"556.40"},551.65,{"v":547.8,"d":"547.80"},543.05,560.25,{"v":565,"d":"565.00"},568.85,561.15,552.55,10.19158]
[100,"CUB",179.85,{"v":179.61666666666667,"d":"179.62"},{"v":179.23333333333335,"d":"179.23"},{"v":178.61666666666667,"d":"178.62"},{"v":178.23333333333335,"d":"178.23"},{"v":180.23333333333335,"d":"180.23"},{"v":180.61666666666667,"d":"180.62"},{"v":181.23333333333335,"d":"181.23"},180,179,1.94268]
[101,"COALINDIA",285,{"v":283.5,"d":"283.50"},{"v":281.5,"d":"281.50"},{"v":278,"d":"278.00"},{"v":276,"d":"276.00"},{"v":287,"d":"287.00"},{"v":289,"d":"289.00"},{"v":292.5,"d":"292.50"},285.5,280,18.36917]
[102,"COCHINSHIP",524.05,{"v":523.0166666666667,"d":"523.02"},{"v":521.0333333333333,"d":"521.03"},{"v":518.0166666666667,"d":"518.02"},{"v":516.0333333333333,"d":"516.03"},{"v":526.0333333333333,"d":"526.03"},{"v":528.0166666666667,"d":"528.02"},{"v":531.0333333333333,"d":"531.03"},525,520,0.48695]
[103,"COFFEEDAY",301.05,{"v":302.18333333333334,"d":"302.18"},{"v":298.8666666666667,"d":"298.87"},{"v":296.68333333333334,"d":"296.68"},{"v":293.3666666666667,"d":"293.37"},{"v":304.3666666666667,"d":"304.37"},{"v":307.6833333333334,"d":"307.68"},{"v":309.8666666666667,"d":"309.87"},305.5,300,1.20202]
[104,"COLPAL",1097.15,{"v":1097.1333333333334,"d":"1097.13"},{"v":1089.2666666666669,"d":"1089.27"},{"v":1081.3833333333334,"d":"1081.38"},{"v":1073.5166666666669,"d":"1073.52"},{"v":1105.0166666666669,"d":"1105.02"},{"v":1112.8833333333332,"d":"1112.88"},{"v":1120.7666666666669,"d":"1120.77"},1105,1089.25,2.00357]
[105,"CONCOR",1298.9,{"v":1296.3,"d":"1296.30"},{"v":1278.8,"d":"1278.80"},{"v":1258.7,"d":"1258.70"},{"v":1241.2,"d":"1241.20"},{"v":1316.3999999999999,"d":"1316.40"},{"v":1333.8999999999999,"d":"1333.90"},{"v":1353.9999999999998,"d":"1354.00"},1313.8,1276.2,2.33657]
[106,"COROMANDEL",529.6,{"v":530.3666666666667,"d":"530.37"},{"v":525.1333333333333,"d":"525.13"},{"v":520.6666666666666,"d":"520.67"},{"v":515.4333333333333,"d":"515.43"},{"v":534.8333333333334,"d":"534.83"},{"v":540.0666666666667,"d":"540.07"},{"v":544.5333333333334,"d":"544.53"},535.6,525.9,2.81759]
[107,"CORPBANK",30.75,{"v":30.916666666666668,"d":"30.92"},{"v":30.483333333333334,"d":"30.48"},{"v":30.216666666666665,"d":"30.22"},{"v":29.78333333333333,"d":"29.78"},{"v":31.183333333333337,"d":"31.18"},{"v":31.616666666666667,"d":"31.62"},{"v":31.88333333333334,"d":"31.88"},31.35,30.65,1.73546]
[108,"COX&KINGS",235.65,{"v":235.8166666666667,"d":"235.82"},{"v":234.83333333333337,"d":"234.83"},{"v":234.01666666666668,"d":"234.02"},{"v":233.03333333333336,"d":"233.03"},{"v":236.63333333333338,"d":"236.63"},{"v":237.61666666666667,"d":"237.62"},{"v":238.4333333333334,"d":"238.43"},236.8,235,0.29073]
[109,"CROMPTON",232.55,{"v":234.0666666666667,"d":"234.07"},{"v":229.63333333333338,"d":"229.63"},{"v":226.7166666666667,"d":"226.72"},{"v":222.2833333333334,"d":"222.28"},{"v":236.98333333333338,"d":"236.98"},{"v":241.4166666666667,"d":"241.42"},{"v":244.33333333333337,"d":"244.33"},238.5,231.15,9.98288]
[110,"CUMMINSIND",731.35,736.75,{"v":722.6,"d":"722.60"},713.85,{"v":699.7,"d":"699.70"},{"v":745.5,"d":"745.50"},{"v":759.6500000000001,"d":"759.65"},{"v":768.4,"d":"768.40"},750.9,728,3.82922]
[111,"CYIENT",647.3,644.25,639.55,{"v":631.8,"d":"631.80"},{"v":627.0999999999999,"d":"627.10"},{"v":652,"d":"652.00"},{"v":656.7,"d":"656.70"},664.45,648.95,636.5,3.68807]
[112,"DBREALTY",56.45,{"v":57.31666666666666,"d":"57.32"},{"v":55.23333333333333,"d":"55.23"},{"v":54.016666666666666,"d":"54.02"},{"v":51.93333333333333,"d":"51.93"},{"v":58.533333333333324,"d":"58.53"},{"v":60.61666666666667,"d":"60.62"},{"v":61.83333333333332,"d":"61.83"},59.4,56.1,3.03573]
[113,"DBCORP",313.15,314.05,{"v":311.1,"d":"311.10"},309.05,{"v":306.1,"d":"306.10"},{"v":316.1,"d":"316.10"},{"v":319.04999999999995,"d":"319.05"},{"v":321.1,"d":"321.10"},317,312,0.196]
[114,"DCBBANK",179.15,{"v":178.46666666666667,"d":"178.47"},{"v":176.43333333333334,"d":"176.43"},{"v":173.71666666666667,"d":"173.72"},{"v":171.68333333333334,"d":"171.68"},{"v":181.18333333333334,"d":"181.18"},{"v":183.2166666666667,"d":"183.22"},{"v":185.93333333333334,"d":"185.93"},180.5,175.75,18.8288]
[115,"DCMSHRIRAM",431.55,{"v":435.43333333333334,"d":"435.43"},{"v":423.6166666666667,"d":"423.62"},{"v":415.68333333333334,"d":"415.68"},{"v":403.8666666666667,"d":"403.87"},{"v":443.3666666666667,"d":"443.37"},{"v":455.1833333333334,"d":"455.18"},{"v":463.1166666666667,"d":"463.12"},447.25,427.5,1.03782]
[116,"DLF",210.25,{"v":210.0666666666667,"d":"210.07"},{"v":207.58333333333337,"d":"207.58"},{"v":204.91666666666669,"d":"204.92"},{"v":202.43333333333337,"d":"202.43"},{"v":212.73333333333338,"d":"212.73"},{"v":215.21666666666667,"d":"215.22"},{"v":217.88333333333338,"d":"217.88"},212.55,207.4,54.8958]
[117,"DABUR",340.45,{"v":342.26666666666665,"d":"342.27"},{"v":337.6333333333333,"d":"337.63"},{"v":334.81666666666666,"d":"334.82"},{"v":330.18333333333334,"d":"330.18"},{"v":345.0833333333333,"d":"345.08"},{"v":349.71666666666664,"d":"349.72"},{"v":352.5333333333333,"d":"352.53"},346.9,339.45,7.01414]
[118,"DALMIABHA",2836.35,{"v":2825.116666666667,"d":"2825.12"},{"v":2773.2333333333336,"d":"2773.23"},{"v":2710.116666666667,"d":"2710.12"},{"v":2658.2333333333336,"d":"2658.23"},{"v":2888.2333333333336,"d":"2888.23"},{"v":2940.116666666667,"d":"2940.12"},{"v":3003.2333333333336,"d":"3003.23"},2877,2762,2.40218]
[119,"DEEPAKFERT",373.5,{"v":370.31666666666666,"d":"370.32"},{"v":364.2833333333333,"d":"364.28"},{"v":355.06666666666666,"d":"355.07"},{"v":349.0333333333333,"d":"349.03"},{"v":379.5333333333333,"d":"379.53"},{"v":385.5666666666667,"d":"385.57"},{"v":394.7833333333333,"d":"394.78"},376.35,361.1,3.54264]
[120,"DELTACORP",267.1,{"v":270.98333333333335,"d":"270.98"},{"v":262.1666666666667,"d":"262.17"},{"v":257.23333333333335,"d":"257.23"},{"v":248.41666666666669,"d":"248.42"},{"v":275.9166666666667,"d":"275.92"},{"v":284.7333333333333,"d":"284.73"},{"v":289.6666666666667,"d":"289.67"},279.8,266.05,20.55379]
[121,"DEN",105.75,{"v":105.98333333333333,"d":"105.98"},{"v":104.11666666666667,"d":"104.12"},{"v":102.48333333333333,"d":"102.48"},{"v":100.61666666666667,"d":"100.62"},{"v":107.61666666666667,"d":"107.62"},{"v":109.48333333333332,"d":"109.48"},{"v":111.11666666666667,"d":"111.12"},107.85,104.35,4.68425]
[122,"DENABANK",19.7,19.75,19.55,{"v":19.400000000000002,"d":"19.40"},{"v":19.200000000000003,"d":"19.20"},{"v":19.9,"d":"19.90"},{"v":20.1,"d":"20.10"},{"v":20.249999999999996,"d":"20.25"},19.95,19.6,7.81163]
[123,"DHFL",547.55,541.65,{"v":533.9,"d":"533.90"},520.25,{"v":512.5,"d":"512.50"},{"v":555.3,"d":"555.30"},563.05,{"v":576.6999999999999,"d":"576.70"},549.4,528,89.61743]
[124,"DHANUKA",593.95,{"v":599.6833333333333,"d":"599.68"},{"v":576.4666666666666,"d":"576.47"},{"v":558.9833333333333,"d":"558.98"},{"v":535.7666666666667,"d":"535.77"},{"v":617.1666666666665,"d":"617.17"},{"v":640.3833333333332,"d":"640.38"},{"v":657.8666666666664,"d":"657.87"},622.9,582.2,0.36951]
[125,"DBL",1140.5,{"v":1149.8833333333334,"d":"1149.88"},{"v":1124.7666666666669,"d":"1124.77"},{"v":1109.0333333333335,"d":"1109.03"},{"v":1083.916666666667,"d":"1083.92"},{"v":1165.6166666666668,"d":"1165.62"},{"v":1190.7333333333331,"d":"1190.73"},{"v":1206.4666666666667,"d":"1206.47"},1175,1134.15,2.10424]
[126,"DISHTV",79.15,{"v":79.38333333333334,"d":"79.38"},{"v":77.06666666666668,"d":"77.07"},{"v":74.98333333333333,"d":"74.98"},{"v":72.66666666666667,"d":"72.67"},{"v":81.46666666666668,"d":"81.47"},{"v":83.78333333333335,"d":"83.78"},{"v":85.86666666666669,"d":"85.87"},81.7,77.3,216.86255]
[127,"DIVISLAB",1145.5,{"v":1139.8,"d":"1139.80"},{"v":1125.6999999999998,"d":"1125.70"},{"v":1105.8999999999999,"d":"1105.90"},{"v":1091.7999999999997,"d":"1091.80"},{"v":1159.6,"d":"1159.60"},{"v":1173.6999999999998,"d":"1173.70"},{"v":1193.5,"d":"1193.50"},1153.9,1120,6.6592]
[128,"LALPATHLAB",875.1,{"v":872.7166666666666,"d":"872.72"},{"v":861.4333333333332,"d":"861.43"},{"v":847.7666666666665,"d":"847.77"},{"v":836.4833333333331,"d":"836.48"},{"v":886.3833333333332,"d":"886.38"},{"v":897.6666666666667,"d":"897.67"},{"v":911.3333333333333,"d":"911.33"},884,859.05,0.29107]
[129,"DRREDDY",2089.95,{"v":2084.5833333333335,"d":"2084.58"},{"v":2073.166666666667,"d":"2073.17"},{"v":2056.3833333333337,"d":"2056.38"},{"v":2044.9666666666672,"d":"2044.97"},{"v":2101.366666666667,"d":"2101.37"},{"v":2112.7833333333338,"d":"2112.78"},{"v":2129.5666666666666,"d":"2129.57"},2096,2067.8,4.41352]
[130,"DREDGECORP",624.55,{"v":626.6833333333333,"d":"626.68"},{"v":618.9166666666665,"d":"618.92"},{"v":613.2833333333332,"d":"613.28"},{"v":605.5166666666664,"d":"605.52"},{"v":632.3166666666666,"d":"632.32"},{"v":640.0833333333333,"d":"640.08"},{"v":645.7166666666667,"d":"645.72"},634.45,621.05,1.09717]
[131,"EIDPARRY",278.25,{"v":279.59999999999997,"d":"279.60"},{"v":274.19999999999993,"d":"274.20"},270.15,{"v":264.74999999999994,"d":"264.75"},{"v":283.6499999999999,"d":"283.65"},{"v":289.0499999999999,"d":"289.05"},{"v":293.0999999999999,"d":"293.10"},285,275.55,1.00752]
[132,"EIHOTEL",174.05,{"v":173.51666666666665,"d":"173.52"},{"v":169.0333333333333,"d":"169.03"},{"v":164.01666666666665,"d":"164.02"},{"v":159.5333333333333,"d":"159.53"},{"v":178.5333333333333,"d":"178.53"},{"v":183.01666666666665,"d":"183.02"},{"v":188.0333333333333,"d":"188.03"},178,168.5,3.0872]
[133,"EDELWEISS",263.15,{"v":263.68333333333334,"d":"263.68"},{"v":261.4666666666667,"d":"261.47"},{"v":259.78333333333336,"d":"259.78"},{"v":257.5666666666667,"d":"257.57"},{"v":265.3666666666667,"d":"265.37"},{"v":267.58333333333326,"d":"267.58"},{"v":269.26666666666665,"d":"269.27"},265.9,262,5.22257]
[134,"EICHERMOT",31353,{"v":31151,"d":"31151.00"},{"v":30802,"d":"30802.00"},{"v":30251,"d":"30251.00"},{"v":29902,"d":"29902.00"},{"v":31702,"d":"31702.00"},{"v":32051,"d":"32051.00"},{"v":32602,"d":"32602.00"},31500,30600,0.45232]
[135,"EMAMILTD",1120.25,{"v":1117.5666666666666,"d":"1117.57"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1094.0166666666667,"d":"1094.02"},{"v":1083.5833333333333,"d":"1083.58"},{"v":1130.6833333333332,"d":"1130.68"},{"v":1141.1166666666666,"d":"1141.12"},{"v":1154.2333333333331,"d":"1154.23"},1128,1104.45,0.26437]
[136,"ENDURANCE",1336.75,{"v":1340.3500000000001,"d":"1340.35"},{"v":1318.4500000000003,"d":"1318.45"},1300.15,{"v":1278.2500000000002,"d":"1278.25"},{"v":1358.6500000000003,"d":"1358.65"},{"v":1380.5500000000004,"d":"1380.55"},{"v":1398.8500000000004,"d":"1398.85"},1362.25,1322.05,0.22784]
[137,"ENGINERSIN",159.95,{"v":159.9,"d":"159.90"},157.15,154.35,{"v":151.6,"d":"151.60"},{"v":162.70000000000002,"d":"162.70"},{"v":165.45000000000002,"d":"165.45"},{"v":168.25000000000003,"d":"168.25"},162.65,157.1,13.86398]
[138,"EQUITAS",151.2,151.85,{"v":149.54999999999998,"d":"149.55"},{"v":147.89999999999998,"d":"147.90"},{"v":145.59999999999997,"d":"145.60"},{"v":153.5,"d":"153.50"},{"v":155.8,"d":"155.80"},{"v":157.45000000000002,"d":"157.45"},154.15,150.2,14.1515]
[139,"EROSMEDIA",179.65,{"v":180.61666666666667,"d":"180.62"},{"v":178.03333333333336,"d":"178.03"},{"v":176.41666666666669,"d":"176.42"},{"v":173.83333333333337,"d":"173.83"},{"v":182.23333333333335,"d":"182.23"},{"v":184.81666666666666,"d":"184.82"},{"v":186.43333333333334,"d":"186.43"},183.2,179,2.54984]
[140,"ESCORTS",946.2,935.75,{"v":922.6,"d":"922.60"},{"v":899,"d":"899.00"},885.85,959.35,{"v":972.5000000000001,"d":"972.50"},{"v":996.1,"d":"996.10"},948.9,912.15,38.73168]
[141,"ESSELPACK",259.55,{"v":259.90000000000003,"d":"259.90"},{"v":254.85000000000008,"d":"254.85"},{"v":250.15000000000003,"d":"250.15"},{"v":245.10000000000008,"d":"245.10"},{"v":264.6000000000001,"d":"264.60"},{"v":269.65000000000003,"d":"269.65"},{"v":274.3500000000001,"d":"274.35"},264.95,255.2,0.34008]
[142,"EVEREADY",379.4,{"v":381.8,"d":"381.80"},{"v":375.6,"d":"375.60"},{"v":371.8,"d":"371.80"},{"v":365.6,"d":"365.60"},{"v":385.6,"d":"385.60"},{"v":391.79999999999995,"d":"391.80"},{"v":395.6,"d":"395.60"},388,378,0.22201]
[143,"EXIDEIND",240.45,{"v":240.4333333333333,"d":"240.43"},{"v":238.11666666666662,"d":"238.12"},{"v":235.7833333333333,"d":"235.78"},{"v":233.4666666666666,"d":"233.47"},{"v":242.76666666666662,"d":"242.77"},{"v":245.0833333333333,"d":"245.08"},{"v":247.41666666666663,"d":"247.42"},242.75,238.1,24.89713]
[144,"FEDERALBNK",98.65,{"v":99.01666666666667,"d":"99.02"},{"v":97.93333333333334,"d":"97.93"},{"v":97.21666666666667,"d":"97.22"},{"v":96.13333333333334,"d":"96.13"},{"v":99.73333333333333,"d":"99.73"},{"v":100.81666666666668,"d":"100.82"},{"v":101.53333333333333,"d":"101.53"},100.1,98.3,102.23762]
[145,"FINCABLES",697.9,{"v":697.5666666666666,"d":"697.57"},{"v":692.1333333333332,"d":"692.13"},{"v":686.3666666666666,"d":"686.37"},{"v":680.9333333333332,"d":"680.93"},{"v":703.3333333333333,"d":"703.33"},{"v":708.7666666666667,"d":"708.77"},{"v":714.5333333333333,"d":"714.53"},703,691.8,0.26938]
[146,"FINPIPE",659.55,660.15,{"v":655.3,"d":"655.30"},651.05,{"v":646.1999999999999,"d":"646.20"},{"v":664.4,"d":"664.40"},{"v":669.2500000000001,"d":"669.25"},{"v":673.5,"d":"673.50"},665,655.9,0.11623]
[147,"FSL",57.25,{"v":57.383333333333326,"d":"57.38"},{"v":56.41666666666665,"d":"56.42"},{"v":55.58333333333332,"d":"55.58"},{"v":54.616666666666646,"d":"54.62"},{"v":58.216666666666654,"d":"58.22"},{"v":59.18333333333332,"d":"59.18"},{"v":60.01666666666666,"d":"60.02"},58.35,56.55,60.24589]
[148,"FCONSUMER",59.2,{"v":59.73333333333333,"d":"59.73"},{"v":58.26666666666665,"d":"58.27"},{"v":57.33333333333332,"d":"57.33"},{"v":55.866666666666646,"d":"55.87"},{"v":60.66666666666666,"d":"60.67"},{"v":62.13333333333334,"d":"62.13"},{"v":63.06666666666666,"d":"63.07"},61.2,58.8,64.69325]
[149,"FLFL",462.3,{"v":463.09999999999997,"d":"463.10"},{"v":449.19999999999993,"d":"449.20"},{"v":436.09999999999997,"d":"436.10"},{"v":422.19999999999993,"d":"422.20"},{"v":476.19999999999993,"d":"476.20"},{"v":490.0999999999999,"d":"490.10"},{"v":503.19999999999993,"d":"503.20"},477,450,6.97374]
[150,"GAIL",326.85,{"v":326.8833333333334,"d":"326.88"},{"v":324.26666666666677,"d":"324.27"},{"v":321.6833333333334,"d":"321.68"},{"v":319.0666666666668,"d":"319.07"},{"v":329.46666666666675,"d":"329.47"},{"v":332.0833333333334,"d":"332.08"},{"v":334.66666666666674,"d":"334.67"},329.5,324.3,22.23617]
[151,"GEPIL",866.05,{"v":855.8666666666667,"d":"855.87"},{"v":841.7833333333333,"d":"841.78"},{"v":817.5166666666667,"d":"817.52"},{"v":803.4333333333333,"d":"803.43"},{"v":880.1333333333333,"d":"880.13"},{"v":894.2166666666666,"d":"894.22"},{"v":918.4833333333333,"d":"918.48"},869.95,831.6,0.11006]
[152,"GET&D",367.6,{"v":369.5333333333333,"d":"369.53"},{"v":364.16666666666663,"d":"364.17"},{"v":360.73333333333335,"d":"360.73"},{"v":355.3666666666667,"d":"355.37"},{"v":372.9666666666666,"d":"372.97"},{"v":378.33333333333326,"d":"378.33"},{"v":381.76666666666654,"d":"381.77"},374.9,366.1,0.29695]
[153,"GHCL",281.95,{"v":282.6,"d":"282.60"},{"v":279.20000000000005,"d":"279.20"},{"v":276.45000000000005,"d":"276.45"},{"v":273.05000000000007,"d":"273.05"},285.35,288.75,{"v":291.5,"d":"291.50"},286,279.85,1.93418]
[154,"GMRINFRA",20.2,{"v":20.083333333333332,"d":"20.08"},{"v":19.816666666666663,"d":"19.82"},{"v":19.43333333333333,"d":"19.43"},{"v":19.16666666666666,"d":"19.17"},{"v":20.466666666666665,"d":"20.47"},{"v":20.733333333333338,"d":"20.73"},{"v":21.116666666666667,"d":"21.12"},20.35,19.7,451.76024]
[155,"GVKPIL",16.15,{"v":16.38333333333333,"d":"16.38"},{"v":15.81666666666666,"d":"15.82"},{"v":15.48333333333333,"d":"15.48"},{"v":14.91666666666666,"d":"14.92"},{"v":16.716666666666658,"d":"16.72"},{"v":17.283333333333328,"d":"17.28"},{"v":17.616666666666656,"d":"17.62"},16.95,16.05,25.57584]
[156,"GDL",176.7,{"v":177.33333333333334,"d":"177.33"},{"v":174.86666666666667,"d":"174.87"},{"v":173.03333333333333,"d":"173.03"},{"v":170.56666666666666,"d":"170.57"},{"v":179.16666666666669,"d":"179.17"},{"v":181.63333333333333,"d":"181.63"},{"v":183.4666666666667,"d":"183.47"},179.8,175.5,0.9375]
[157,"GATI",99.3,{"v":99.56666666666668,"d":"99.57"},{"v":98.38333333333335,"d":"98.38"},{"v":97.46666666666668,"d":"97.47"},{"v":96.28333333333336,"d":"96.28"},{"v":100.48333333333335,"d":"100.48"},{"v":101.66666666666666,"d":"101.67"},{"v":102.58333333333334,"d":"102.58"},100.75,98.65,3.21145]
[158,"GILLETTE",6548.4,{"v":6548.150000000001,"d":"6548.15"},{"v":6526.300000000001,"d":"6526.30"},{"v":6504.200000000001,"d":"6504.20"},{"v":6482.350000000001,"d":"6482.35"},{"v":6570.250000000001,"d":"6570.25"},{"v":6592.100000000001,"d":"6592.10"},{"v":6614.200000000001,"d":"6614.20"},6570,6526.05,0.03401]
[159,"GSKCONS",5999.55,{"v":6004.3,"d":"6004.30"},{"v":5930.6,"d":"5930.60"},{"v":5861.650000000001,"d":"5861.65"},{"v":5787.950000000001,"d":"5787.95"},6073.25,{"v":6146.949999999999,"d":"6146.95"},{"v":6215.9,"d":"6215.90"},6078,5935.35,1.54873]
[160,"GLAXO",2341.8,{"v":2330.4333333333334,"d":"2330.43"},{"v":2311.366666666667,"d":"2311.37"},{"v":2280.9333333333334,"d":"2280.93"},{"v":2261.866666666667,"d":"2261.87"},{"v":2360.866666666667,"d":"2360.87"},{"v":2379.9333333333334,"d":"2379.93"},{"v":2410.366666666667,"d":"2410.37"},2349.5,2300,0.09162]
[161,"GLENMARK",582.05,{"v":574.2666666666667,"d":"574.27"},{"v":562.8333333333333,"d":"562.83"},{"v":543.6166666666666,"d":"543.62"},{"v":532.1833333333332,"d":"532.18"},{"v":593.4833333333333,"d":"593.48"},{"v":604.9166666666667,"d":"604.92"},{"v":624.1333333333334,"d":"624.13"},585.7,555.05,12.17889]
[162,"GODFRYPHLP",867.9,{"v":873.3666666666667,"d":"873.37"},{"v":857.5333333333333,"d":"857.53"},{"v":847.1666666666666,"d":"847.17"},{"v":831.3333333333333,"d":"831.33"},{"v":883.7333333333333,"d":"883.73"},{"v":899.5666666666666,"d":"899.57"},{"v":909.9333333333334,"d":"909.93"},889.2,863,0.46264]
[163,"GODREJCP",1071.9,{"v":1074.7333333333333,"d":"1074.73"},{"v":1063.4666666666667,"d":"1063.47"},{"v":1055.0333333333333,"d":"1055.03"},{"v":1043.7666666666667,"d":"1043.77"},{"v":1083.1666666666667,"d":"1083.17"},{"v":1094.4333333333336,"d":"1094.43"},{"v":1102.8666666666668,"d":"1102.87"},1086,1066.3,10.01888]
[164,"GODREJIND",574.95,{"v":577.7666666666667,"d":"577.77"},{"v":569.8833333333333,"d":"569.88"},{"v":564.8166666666667,"d":"564.82"},{"v":556.9333333333334,"d":"556.93"},{"v":582.8333333333333,"d":"582.83"},{"v":590.7166666666665,"d":"590.72"},{"v":595.7833333333332,"d":"595.78"},585.65,572.7,7.40757]
[165,"GODREJPROP",723.9,{"v":725.1333333333332,"d":"725.13"},{"v":719.9666666666665,"d":"719.97"},{"v":716.0333333333333,"d":"716.03"},{"v":710.8666666666666,"d":"710.87"},{"v":729.0666666666664,"d":"729.07"},{"v":734.2333333333331,"d":"734.23"},{"v":738.1666666666663,"d":"738.17"},730.3,721.2,0.63136]
[166,"GRANULES",107.45,{"v":107.8,"d":"107.80"},{"v":106.64999999999999,"d":"106.65"},105.85,{"v":104.69999999999999,"d":"104.70"},{"v":108.6,"d":"108.60"},109.75,110.55,108.95,107,6.79298]
[167,"GESHIP",341.45,{"v":345.6166666666666,"d":"345.62"},{"v":336.83333333333326,"d":"336.83"},{"v":332.21666666666664,"d":"332.22"},{"v":323.4333333333333,"d":"323.43"},{"v":350.23333333333323,"d":"350.23"},{"v":359.01666666666665,"d":"359.02"},{"v":363.6333333333332,"d":"363.63"},354.4,341,0.51782]
[168,"GREAVESCOT",120.15,{"v":120.53333333333335,"d":"120.53"},{"v":119.56666666666669,"d":"119.57"},{"v":118.98333333333335,"d":"118.98"},{"v":118.0166666666667,"d":"118.02"},{"v":121.11666666666669,"d":"121.12"},{"v":122.08333333333336,"d":"122.08"},{"v":122.66666666666669,"d":"122.67"},121.5,119.95,3.31195]
[169,"GREENPLY",318.9,{"v":321.4833333333333,"d":"321.48"},{"v":315.0166666666666,"d":"315.02"},{"v":311.1333333333333,"d":"311.13"},{"v":304.66666666666663,"d":"304.67"},{"v":325.36666666666656,"d":"325.37"},{"v":331.83333333333326,"d":"331.83"},{"v":335.7166666666665,"d":"335.72"},327.95,317.6,1.38777]
[170,"GRUH",612.55,615.85,601.75,{"v":590.9499999999999,"d":"590.95"},{"v":576.8499999999999,"d":"576.85"},{"v":626.6500000000001,"d":"626.65"},{"v":640.7500000000002,"d":"640.75"},{"v":651.5500000000002,"d":"651.55"},629.95,605.05,4.53813]
[171,"GUJALKALI",775.15,773.35,{"v":766.8000000000001,"d":"766.80"},758.45,{"v":751.9000000000001,"d":"751.90"},{"v":781.7,"d":"781.70"},788.25,{"v":796.6,"d":"796.60"},779.9,765,0.66813]
[172,"GUJFLUORO",814.5,{"v":814.5333333333334,"d":"814.53"},{"v":808.1666666666669,"d":"808.17"},{"v":801.8333333333335,"d":"801.83"},{"v":795.4666666666669,"d":"795.47"},{"v":820.8666666666668,"d":"820.87"},{"v":827.2333333333333,"d":"827.23"},{"v":833.5666666666667,"d":"833.57"},820.9,808.2,1.39608]
[173,"GUJGASLTD",857.3,{"v":858.8000000000001,"d":"858.80"},{"v":850.6000000000001,"d":"850.60"},{"v":843.9000000000001,"d":"843.90"},{"v":835.7000000000002,"d":"835.70"},{"v":865.5000000000001,"d":"865.50"},{"v":873.7000000000002,"d":"873.70"},{"v":880.4000000000001,"d":"880.40"},867,852.1,0.11453]
[174,"GMDCLTD",141.35,140.25,138.15,{"v":134.95000000000002,"d":"134.95"},{"v":132.85000000000002,"d":"132.85"},143.45,145.55,{"v":148.74999999999997,"d":"148.75"},142.35,137.05,1.68969]
[175,"GNFC",413.55,{"v":410.84999999999997,"d":"410.85"},{"v":405.69999999999993,"d":"405.70"},{"v":397.84999999999997,"d":"397.85"},{"v":392.69999999999993,"d":"392.70"},{"v":418.69999999999993,"d":"418.70"},{"v":423.8499999999999,"d":"423.85"},{"v":431.69999999999993,"d":"431.70"},416,403,22.35976]
[176,"GPPL",138.25,{"v":138.41666666666666,"d":"138.42"},{"v":137.0333333333333,"d":"137.03"},{"v":135.81666666666663,"d":"135.82"},{"v":134.43333333333328,"d":"134.43"},{"v":139.63333333333333,"d":"139.63"},{"v":141.0166666666667,"d":"141.02"},{"v":142.23333333333335,"d":"142.23"},139.8,137.2,0.43433]
[177,"GSFC",128.55,{"v":127.58333333333333,"d":"127.58"},{"v":126.06666666666666,"d":"126.07"},{"v":123.58333333333333,"d":"123.58"},{"v":122.06666666666666,"d":"122.07"},{"v":130.06666666666666,"d":"130.07"},{"v":131.58333333333334,"d":"131.58"},{"v":134.06666666666666,"d":"134.07"},129.1,125.1,17.57093]
[178,"GSPL",185.5,{"v":186.88333333333333,"d":"186.88"},{"v":182.86666666666665,"d":"182.87"},{"v":180.23333333333332,"d":"180.23"},{"v":176.21666666666664,"d":"176.22"},{"v":189.51666666666665,"d":"189.52"},{"v":193.5333333333333,"d":"193.53"},{"v":196.16666666666666,"d":"196.17"},190.9,184.25,2.93797]
[179,"GULFOILLUB",905.8,{"v":904.4666666666667,"d":"904.47"},{"v":893.9333333333334,"d":"893.93"},{"v":882.0666666666667,"d":"882.07"},{"v":871.5333333333334,"d":"871.53"},{"v":916.3333333333334,"d":"916.33"},{"v":926.8666666666667,"d":"926.87"},{"v":938.7333333333333,"d":"938.73"},915,892.6,0.09922]
[180,"HCL-INSYS",54.45,{"v":54.633333333333326,"d":"54.63"},{"v":53.61666666666665,"d":"53.62"},{"v":52.783333333333324,"d":"52.78"},{"v":51.76666666666665,"d":"51.77"},{"v":55.466666666666654,"d":"55.47"},{"v":56.483333333333334,"d":"56.48"},{"v":57.316666666666656,"d":"57.32"},55.65,53.8,34.32119]
[181,"HCLTECH",991.25,{"v":999.8333333333334,"d":"999.83"},{"v":979.6666666666667,"d":"979.67"},{"v":968.0833333333334,"d":"968.08"},{"v":947.9166666666667,"d":"947.92"},{"v":1011.4166666666667,"d":"1011.42"},{"v":1031.5833333333335,"d":"1031.58"},{"v":1043.1666666666667,"d":"1043.17"},1020,988.25,31.80555]
[182,"HDFCBANK",1925,{"v":1928.0333333333335,"d":"1928.03"},{"v":1916.066666666667,"d":"1916.07"},{"v":1907.1333333333334,"d":"1907.13"},{"v":1895.166666666667,"d":"1895.17"},{"v":1936.9666666666672,"d":"1936.97"},{"v":1948.9333333333338,"d":"1948.93"},{"v":1957.8666666666672,"d":"1957.87"},1940,1919.1,8.24293]
[183,"HSIL",399.2,{"v":399.73333333333335,"d":"399.73"},{"v":395.4666666666667,"d":"395.47"},{"v":391.73333333333335,"d":"391.73"},{"v":387.4666666666667,"d":"387.47"},{"v":403.4666666666667,"d":"403.47"},{"v":407.73333333333335,"d":"407.73"},{"v":411.4666666666667,"d":"411.47"},404,396,0.38617]
[184,"HTMEDIA",84.25,{"v":84.51666666666667,"d":"84.52"},{"v":83.73333333333333,"d":"83.73"},{"v":83.21666666666667,"d":"83.22"},{"v":82.43333333333334,"d":"82.43"},{"v":85.03333333333333,"d":"85.03"},{"v":85.81666666666666,"d":"85.82"},{"v":86.33333333333333,"d":"86.33"},85.3,84,0.83183]
[185,"HATHWAY",39,{"v":38.96666666666667,"d":"38.97"},{"v":38.53333333333334,"d":"38.53"},{"v":38.06666666666667,"d":"38.07"},{"v":37.63333333333334,"d":"37.63"},{"v":39.43333333333334,"d":"39.43"},{"v":39.866666666666674,"d":"39.87"},{"v":40.333333333333336,"d":"40.33"},39.4,38.5,3.52761]
[186,"HATSUN",742.35,{"v":746.5166666666668,"d":"746.52"},{"v":728.9833333333336,"d":"728.98"},{"v":715.6166666666668,"d":"715.62"},{"v":698.0833333333336,"d":"698.08"},{"v":759.8833333333336,"d":"759.88"},{"v":777.4166666666666,"d":"777.42"},{"v":790.7833333333335,"d":"790.78"},764.05,733.15,0.85914]
[187,"HAVELLS",547,{"v":549.0166666666667,"d":"549.02"},{"v":543.0333333333333,"d":"543.03"},{"v":539.0666666666666,"d":"539.07"},{"v":533.0833333333333,"d":"533.08"},{"v":552.9833333333333,"d":"552.98"},{"v":558.9666666666667,"d":"558.97"},{"v":562.9333333333334,"d":"562.93"},555,545.05,17.17191]
[188,"HEIDELBERG",154.7,{"v":155.26666666666665,"d":"155.27"},{"v":153.5333333333333,"d":"153.53"},{"v":152.36666666666665,"d":"152.37"},{"v":150.6333333333333,"d":"150.63"},{"v":156.4333333333333,"d":"156.43"},{"v":158.16666666666666,"d":"158.17"},{"v":159.33333333333331,"d":"159.33"},157,154.1,0.711]
[189,"HERITGFOOD",734.75,{"v":740.0166666666668,"d":"740.02"},{"v":725.9833333333336,"d":"725.98"},{"v":717.2166666666668,"d":"717.22"},{"v":703.1833333333336,"d":"703.18"},{"v":748.7833333333335,"d":"748.78"},{"v":762.8166666666666,"d":"762.82"},{"v":771.5833333333335,"d":"771.58"},754.05,731.25,2.26669]
[190,"HEROMOTOCO",3725.9,{"v":3731.2999999999997,"d":"3731.30"},{"v":3692.5999999999995,"d":"3692.60"},{"v":3659.2999999999997,"d":"3659.30"},{"v":3620.5999999999995,"d":"3620.60"},{"v":3764.5999999999995,"d":"3764.60"},{"v":3803.2999999999993,"d":"3803.30"},{"v":3836.5999999999995,"d":"3836.60"},3770,3698,1.64961]
[191,"HEXAWARE",412.1,{"v":412.7833333333333,"d":"412.78"},{"v":407.3166666666666,"d":"407.32"},{"v":402.5333333333333,"d":"402.53"},{"v":397.0666666666666,"d":"397.07"},{"v":417.5666666666666,"d":"417.57"},{"v":423.0333333333333,"d":"423.03"},{"v":427.8166666666666,"d":"427.82"},418.25,408,15.79429]
[192,"HFCL",27.75,{"v":27.883333333333336,"d":"27.88"},{"v":27.316666666666674,"d":"27.32"},{"v":26.883333333333336,"d":"26.88"},{"v":26.316666666666674,"d":"26.32"},{"v":28.316666666666674,"d":"28.32"},{"v":28.883333333333336,"d":"28.88"},{"v":29.316666666666674,"d":"29.32"},28.45,27.45,38.21777]
[193,"HIMATSEIDE",394.4,{"v":392.76666666666665,"d":"392.77"},{"v":387.6333333333333,"d":"387.63"},{"v":380.8666666666667,"d":"380.87"},{"v":375.73333333333335,"d":"375.73"},{"v":399.5333333333333,"d":"399.53"},{"v":404.66666666666663,"d":"404.67"},{"v":411.4333333333333,"d":"411.43"},397.9,386,0.37513]
[194,"HINDALCO",237.8,{"v":236.96666666666667,"d":"236.97"},{"v":235.43333333333334,"d":"235.43"},{"v":233.06666666666666,"d":"233.07"},{"v":231.53333333333333,"d":"231.53"},{"v":239.33333333333334,"d":"239.33"},{"v":240.8666666666667,"d":"240.87"},{"v":243.23333333333335,"d":"243.23"},238.5,234.6,167.74668]
[195,"HCC",25.3,{"v":25.349999999999998,"d":"25.35"},{"v":24.449999999999996,"d":"24.45"},{"v":23.599999999999998,"d":"23.60"},{"v":22.699999999999996,"d":"22.70"},{"v":26.199999999999996,"d":"26.20"},{"v":27.099999999999994,"d":"27.10"},{"v":27.949999999999996,"d":"27.95"},26.25,24.5,135.91224]
[196,"HINDCOPPER",72.4,{"v":72.76666666666667,"d":"72.77"},{"v":71.48333333333333,"d":"71.48"},{"v":70.56666666666666,"d":"70.57"},{"v":69.28333333333333,"d":"69.28"},{"v":73.68333333333334,"d":"73.68"},{"v":74.96666666666667,"d":"74.97"},{"v":75.88333333333334,"d":"75.88"},74.05,71.85,16.0075]
[197,"HINDPETRO",333.75,{"v":335.6166666666667,"d":"335.62"},{"v":328.53333333333336,"d":"328.53"},{"v":323.31666666666666,"d":"323.32"},{"v":316.23333333333335,"d":"316.23"},{"v":340.83333333333337,"d":"340.83"},{"v":347.91666666666663,"d":"347.92"},{"v":353.1333333333334,"d":"353.13"},342.7,330.4,38.16684]
[198,"HINDUNILVR",1410.55,{"v":1407.8666666666666,"d":"1407.87"},{"v":1401.8833333333332,"d":"1401.88"},{"v":1393.2166666666667,"d":"1393.22"},{"v":1387.2333333333333,"d":"1387.23"},{"v":1416.533333333333,"d":"1416.53"},{"v":1422.5166666666662,"d":"1422.52"},{"v":1431.183333333333,"d":"1431.18"},1413.85,1399.2,5.34981]
[199,"HINDZINC",314.4,{"v":313.3833333333333,"d":"313.38"},{"v":311.16666666666663,"d":"311.17"},{"v":307.9333333333333,"d":"307.93"},{"v":305.7166666666666,"d":"305.72"},{"v":316.6166666666667,"d":"316.62"},{"v":318.83333333333337,"d":"318.83"},{"v":322.0666666666667,"d":"322.07"},315.6,310.15,28.39968]
[200,"HUDCO",69.4,{"v":69.76666666666667,"d":"69.77"},{"v":68.73333333333333,"d":"68.73"},{"v":68.06666666666666,"d":"68.07"},{"v":67.03333333333333,"d":"67.03"},{"v":70.43333333333334,"d":"70.43"},{"v":71.46666666666667,"d":"71.47"},{"v":72.13333333333334,"d":"72.13"},70.8,69.1,10.79352]
[201,"HDFC",1840.6,{"v":1835.3499999999997,"d":"1835.35"},{"v":1827.8499999999995,"d":"1827.85"},{"v":1815.0999999999997,"d":"1815.10"},{"v":1807.5999999999995,"d":"1807.60"},{"v":1848.0999999999995,"d":"1848.10"},{"v":1855.6,"d":"1855.60"},{"v":1868.3499999999995,"d":"1868.35"},1842.85,1822.6,18.4991]
[202,"HDIL",41.5,41.35,40.95,{"v":40.4,"d":"40.40"},{"v":40,"d":"40.00"},{"v":41.900000000000006,"d":"41.90"},{"v":42.3,"d":"42.30"},{"v":42.85000000000001,"d":"42.85"},41.75,40.8,51.46258]
[203,"ITC",260.75,{"v":261.4166666666667,"d":"261.42"},{"v":259.33333333333337,"d":"259.33"},{"v":257.9166666666667,"d":"257.92"},{"v":255.83333333333337,"d":"255.83"},{"v":262.83333333333337,"d":"262.83"},{"v":264.91666666666674,"d":"264.92"},{"v":266.33333333333337,"d":"266.33"},263.5,260,49.91314]
[204,"ICICIBANK",288.25,{"v":288.3833333333334,"d":"288.38"},{"v":285.66666666666674,"d":"285.67"},{"v":283.08333333333337,"d":"283.08"},{"v":280.36666666666673,"d":"280.37"},{"v":290.96666666666675,"d":"290.97"},{"v":293.68333333333334,"d":"293.68"},{"v":296.26666666666677,"d":"296.27"},291.1,285.8,174.97198]
[205,"ICICIPRULI",394.75,{"v":395.2,"d":"395.20"},{"v":392.4,"d":"392.40"},390.05,387.25,{"v":397.54999999999995,"d":"397.55"},400.35,{"v":402.69999999999993,"d":"402.70"},398,392.85,2.00176]
[206,"ICRA",3779.05,{"v":3777.4166666666665,"d":"3777.42"},{"v":3754.833333333333,"d":"3754.83"},{"v":3730.6166666666663,"d":"3730.62"},{"v":3708.033333333333,"d":"3708.03"},{"v":3801.633333333333,"d":"3801.63"},{"v":3824.2166666666662,"d":"3824.22"},{"v":3848.4333333333334,"d":"3848.43"},3800,3753.2,0.0044]
[207,"IDBI",72.1,{"v":72.03333333333333,"d":"72.03"},{"v":71.16666666666666,"d":"71.17"},{"v":70.23333333333332,"d":"70.23"},{"v":69.36666666666665,"d":"69.37"},{"v":72.96666666666667,"d":"72.97"},{"v":73.83333333333334,"d":"73.83"},{"v":74.76666666666668,"d":"74.77"},72.9,71.1,195.68769]
[208,"IDFCBANK",48.95,{"v":49.03333333333334,"d":"49.03"},{"v":48.716666666666676,"d":"48.72"},{"v":48.483333333333334,"d":"48.48"},{"v":48.16666666666667,"d":"48.17"},{"v":49.26666666666668,"d":"49.27"},{"v":49.58333333333334,"d":"49.58"},{"v":49.816666666666684,"d":"49.82"},49.35,48.8,34.68311]
[209,"IDFC",52.4,{"v":52.5,"d":"52.50"},{"v":52,"d":"52.00"},{"v":51.6,"d":"51.60"},{"v":51.1,"d":"51.10"},{"v":52.9,"d":"52.90"},{"v":53.4,"d":"53.40"},{"v":53.8,"d":"53.80"},53,52.1,20.70519]
[210,"IFBIND",1174.7,{"v":1186.5333333333335,"d":"1186.53"},{"v":1150.2166666666672,"d":"1150.22"},{"v":1125.7333333333336,"d":"1125.73"},{"v":1089.4166666666672,"d":"1089.42"},{"v":1211.016666666667,"d":"1211.02"},{"v":1247.3333333333333,"d":"1247.33"},{"v":1271.816666666667,"d":"1271.82"},1222.85,1162.05,0.08544]
[211,"IFCI",20.95,{"v":20.9,"d":"20.90"},20.65,20.35,{"v":20.1,"d":"20.10"},{"v":21.199999999999996,"d":"21.20"},{"v":21.449999999999996,"d":"21.45"},{"v":21.749999999999993,"d":"21.75"},21.15,20.6,45.98247]
[212,"IL&FSTRANS",66.3,{"v":67.08333333333333,"d":"67.08"},{"v":65.06666666666666,"d":"65.07"},{"v":63.83333333333333,"d":"63.83"},{"v":61.81666666666666,"d":"61.82"},{"v":68.31666666666666,"d":"68.32"},{"v":70.33333333333334,"d":"70.33"},{"v":71.56666666666666,"d":"71.57"},69.1,65.85,5.48684]
[213,"IRB",272.2,{"v":273.4166666666667,"d":"273.42"},{"v":267.6333333333334,"d":"267.63"},{"v":263.0666666666667,"d":"263.07"},{"v":257.2833333333334,"d":"257.28"},{"v":277.98333333333335,"d":"277.98"},{"v":283.76666666666665,"d":"283.77"},{"v":288.3333333333333,"d":"288.33"},279.2,268.85,54.00773]
[214,"ITDCEM",165.45,{"v":166.98333333333332,"d":"166.98"},{"v":163.46666666666664,"d":"163.47"},{"v":161.48333333333332,"d":"161.48"},{"v":157.96666666666664,"d":"157.97"},{"v":168.96666666666664,"d":"168.97"},{"v":172.48333333333335,"d":"172.48"},{"v":174.46666666666664,"d":"174.47"},170.5,165,0.32151]
[215,"ITI",128.4,{"v":129.70000000000002,"d":"129.70"},{"v":125.80000000000004,"d":"125.80"},{"v":123.20000000000002,"d":"123.20"},{"v":119.30000000000004,"d":"119.30"},{"v":132.30000000000004,"d":"132.30"},{"v":136.20000000000002,"d":"136.20"},{"v":138.80000000000004,"d":"138.80"},133.6,127.1,15.28426]
[216,"IDEA",72.15,{"v":72.78333333333333,"d":"72.78"},{"v":71.26666666666667,"d":"71.27"},{"v":70.38333333333334,"d":"70.38"},{"v":68.86666666666667,"d":"68.87"},{"v":73.66666666666666,"d":"73.67"},{"v":75.18333333333331,"d":"75.18"},{"v":76.06666666666665,"d":"76.07"},74.3,71.9,103.15718]
[217,"IGARASHI",827.6,{"v":830.5166666666668,"d":"830.52"},{"v":822.0833333333335,"d":"822.08"},{"v":816.5666666666667,"d":"816.57"},{"v":808.1333333333334,"d":"808.13"},{"v":836.0333333333335,"d":"836.03"},{"v":844.4666666666667,"d":"844.47"},{"v":849.9833333333336,"d":"849.98"},838.95,825,0.02518]
[218,"INDIACEM",146.25,{"v":146.63333333333333,"d":"146.63"},{"v":144.71666666666664,"d":"144.72"},{"v":143.1833333333333,"d":"143.18"},{"v":141.26666666666662,"d":"141.27"},{"v":148.16666666666666,"d":"148.17"},{"v":150.08333333333334,"d":"150.08"},{"v":151.61666666666667,"d":"151.62"},148.55,145.1,21.80635]
[219,"ITDC",466.1,{"v":471.3666666666666,"d":"471.37"},{"v":459.73333333333323,"d":"459.73"},{"v":453.3666666666666,"d":"453.37"},{"v":441.73333333333323,"d":"441.73"},{"v":477.73333333333323,"d":"477.73"},{"v":489.36666666666656,"d":"489.37"},{"v":495.73333333333323,"d":"495.73"},483,465,0.43264]
[220,"IBULHSGFIN",1344.8,{"v":1335.7666666666667,"d":"1335.77"},{"v":1322.0333333333333,"d":"1322.03"},{"v":1299.2666666666667,"d":"1299.27"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1358.5333333333333,"d":"1358.53"},{"v":1372.2666666666664,"d":"1372.27"},{"v":1395.0333333333333,"d":"1395.03"},1349.5,1313,12.60034]
[221,"IBREALEST",180.75,{"v":180.29999999999998,"d":"180.30"},{"v":177.54999999999995,"d":"177.55"},{"v":174.34999999999997,"d":"174.35"},{"v":171.59999999999994,"d":"171.60"},{"v":183.49999999999997,"d":"183.50"},{"v":186.25000000000003,"d":"186.25"},189.45,183.05,177.1,55.17462]
[222,"IBVENTURES",317.35,{"v":306.3666666666666,"d":"306.37"},{"v":288.03333333333325,"d":"288.03"},{"v":258.71666666666664,"d":"258.72"},{"v":240.38333333333327,"d":"240.38"},{"v":335.6833333333332,"d":"335.68"},{"v":354.0166666666666,"d":"354.02"},{"v":383.3333333333332,"d":"383.33"},324.7,277.05,109.01944]
[223,"INDIANB",321.05,320.55,{"v":316.1,"d":"316.10"},{"v":311.15000000000003,"d":"311.15"},{"v":306.70000000000005,"d":"306.70"},{"v":325.5,"d":"325.50"},{"v":329.94999999999993,"d":"329.95"},{"v":334.9,"d":"334.90"},325,315.6,12.2765]
[224,"INDHOTEL",138.25,{"v":137.41666666666666,"d":"137.42"},{"v":135.0333333333333,"d":"135.03"},{"v":131.81666666666663,"d":"131.82"},{"v":129.43333333333328,"d":"129.43"},{"v":140.63333333333333,"d":"140.63"},{"v":143.0166666666667,"d":"143.02"},{"v":146.23333333333335,"d":"146.23"},139.8,134.2,23.09093]
[225,"IOC",165.35,{"v":166.6,"d":"166.60"},{"v":163.29999999999998,"d":"163.30"},161.25,157.95,{"v":168.64999999999998,"d":"168.65"},171.95,{"v":173.99999999999997,"d":"174.00"},169.9,164.55,114.52443]
[226,"IOB",18.1,{"v":18.083333333333332,"d":"18.08"},{"v":17.966666666666665,"d":"17.97"},{"v":17.833333333333332,"d":"17.83"},{"v":17.716666666666665,"d":"17.72"},{"v":18.216666666666665,"d":"18.22"},{"v":18.333333333333332,"d":"18.33"},{"v":18.466666666666665,"d":"18.47"},18.2,17.95,5.01682]
[227,"ICIL",96.4,{"v":95.93333333333334,"d":"95.93"},{"v":94.46666666666667,"d":"94.47"},{"v":92.53333333333333,"d":"92.53"},{"v":91.06666666666666,"d":"91.07"},{"v":97.86666666666667,"d":"97.87"},{"v":99.33333333333334,"d":"99.33"},{"v":101.26666666666668,"d":"101.27"},97.4,94,4.24979]
[228,"INDOCO",217.55,{"v":218.19999999999996,"d":"218.20"},{"v":214.79999999999993,"d":"214.80"},{"v":212.04999999999995,"d":"212.05"},{"v":208.64999999999992,"d":"208.65"},{"v":220.94999999999993,"d":"220.95"},{"v":224.34999999999997,"d":"224.35"},{"v":227.09999999999994,"d":"227.10"},221.6,215.45,0.14693]
[229,"IGL",293.75,{"v":293,"d":"293.00"},290.65,{"v":287.54999999999995,"d":"287.55"},{"v":285.19999999999993,"d":"285.20"},{"v":296.1,"d":"296.10"},{"v":298.45000000000005,"d":"298.45"},{"v":301.55000000000007,"d":"301.55"},295.35,289.9,32.78554]
[230,"INDUSINDBK",1861.3,{"v":1858.6833333333332,"d":"1858.68"},{"v":1845.4666666666662,"d":"1845.47"},{"v":1829.633333333333,"d":"1829.63"},{"v":1816.416666666666,"d":"1816.42"},{"v":1874.5166666666664,"d":"1874.52"},{"v":1887.7333333333331,"d":"1887.73"},{"v":1903.5666666666666,"d":"1903.57"},1871.9,1842.85,4.08479]
[231,"INFIBEAM",172.3,{"v":171.61666666666667,"d":"171.62"},{"v":170.23333333333335,"d":"170.23"},{"v":168.16666666666669,"d":"168.17"},{"v":166.78333333333336,"d":"166.78"},{"v":173.68333333333334,"d":"173.68"},{"v":175.06666666666666,"d":"175.07"},{"v":177.13333333333333,"d":"177.13"},173,169.55,34.77531]
[232,"NAUKRI",1245.9,{"v":1241.5666666666666,"d":"1241.57"},{"v":1228.1333333333332,"d":"1228.13"},{"v":1210.3666666666666,"d":"1210.37"},{"v":1196.9333333333332,"d":"1196.93"},{"v":1259.3333333333333,"d":"1259.33"},{"v":1272.7666666666667,"d":"1272.77"},{"v":1290.5333333333333,"d":"1290.53"},1255,1223.8,0.46287]
[233,"INFY",1171.45,{"v":1169.2,"d":"1169.20"},{"v":1152.5,"d":"1152.50"},1133.55,1116.85,1188.15,{"v":1204.8500000000004,"d":"1204.85"},{"v":1223.8000000000002,"d":"1223.80"},1185.9,1150.25,106.13519]
[234,"INGERRAND",676.6,{"v":678.5333333333333,"d":"678.53"},{"v":669.0666666666666,"d":"669.07"},{"v":661.5333333333333,"d":"661.53"},{"v":652.0666666666666,"d":"652.07"},{"v":686.0666666666666,"d":"686.07"},{"v":695.5333333333333,"d":"695.53"},{"v":703.0666666666666,"d":"703.07"},688,671,0.10392]
[235,"INOXLEISUR",272.85,{"v":272.5,"d":"272.50"},270.05,267.25,{"v":264.8,"d":"264.80"},{"v":275.3,"d":"275.30"},{"v":277.75000000000006,"d":"277.75"},280.55,274.95,269.7,0.35772]
[236,"INOXWIND",116.8,{"v":116.91666666666667,"d":"116.92"},{"v":116.13333333333334,"d":"116.13"},{"v":115.46666666666667,"d":"115.47"},{"v":114.68333333333334,"d":"114.68"},{"v":117.58333333333334,"d":"117.58"},{"v":118.36666666666667,"d":"118.37"},{"v":119.03333333333335,"d":"119.03"},117.7,116.25,0.68548]
[237,"INTELLECT",172.45,{"v":173.16666666666666,"d":"173.17"},{"v":169.33333333333331,"d":"169.33"},{"v":166.21666666666667,"d":"166.22"},{"v":162.38333333333333,"d":"162.38"},{"v":176.2833333333333,"d":"176.28"},{"v":180.11666666666662,"d":"180.12"},{"v":183.2333333333333,"d":"183.23"},177,170.05,2.5925]
[238,"INDIGO",1459.4,{"v":1469.1333333333334,"d":"1469.13"},{"v":1443.3166666666668,"d":"1443.32"},{"v":1427.2333333333333,"d":"1427.23"},{"v":1401.4166666666667,"d":"1401.42"},{"v":1485.216666666667,"d":"1485.22"},{"v":1511.0333333333335,"d":"1511.03"},{"v":1527.116666666667,"d":"1527.12"},1494.95,1453.05,7.14195]
[239,"IPCALAB",736.3,{"v":730.1,"d":"730.10"},{"v":718.2,"d":"718.20"},{"v":700.1,"d":"700.10"},{"v":688.2,"d":"688.20"},{"v":748.2,"d":"748.20"},{"v":760.0999999999999,"d":"760.10"},{"v":778.2,"d":"778.20"},742,712,3.71389]
[240,"JBCHEPHARM",313.9,{"v":313.26666666666665,"d":"313.27"},{"v":311.0833333333333,"d":"311.08"},{"v":308.26666666666665,"d":"308.27"},{"v":306.0833333333333,"d":"306.08"},{"v":316.0833333333333,"d":"316.08"},{"v":318.2666666666667,"d":"318.27"},{"v":321.0833333333333,"d":"321.08"},315.45,310.45,0.2515]
[241,"JKCEMENT",958.2,{"v":963.2333333333332,"d":"963.23"},{"v":947.4666666666665,"d":"947.47"},{"v":936.7333333333332,"d":"936.73"},{"v":920.9666666666665,"d":"920.97"},{"v":973.9666666666665,"d":"973.97"},{"v":989.7333333333331,"d":"989.73"},{"v":1000.4666666666665,"d":"1000.47"},979,952.5,0.39216]
[242,"JKIL",283.85,283.95,{"v":280.9,"d":"280.90"},277.95,{"v":274.9,"d":"274.90"},{"v":286.9,"d":"286.90"},{"v":289.95000000000005,"d":"289.95"},{"v":292.9,"d":"292.90"},287,281,0.62018]
[243,"JBFIND",110,{"v":110.2,"d":"110.20"},{"v":104.60000000000001,"d":"104.60"},{"v":99.2,"d":"99.20"},{"v":93.60000000000001,"d":"93.60"},{"v":115.60000000000001,"d":"115.60"},{"v":121.2,"d":"121.20"},{"v":126.60000000000001,"d":"126.60"},115.8,104.8,5.20701]
[244,"JKLAKSHMI",425.7,{"v":428.23333333333335,"d":"428.23"},{"v":419.9666666666667,"d":"419.97"},{"v":414.23333333333335,"d":"414.23"},{"v":405.9666666666667,"d":"405.97"},{"v":433.9666666666667,"d":"433.97"},{"v":442.23333333333335,"d":"442.23"},{"v":447.9666666666667,"d":"447.97"},436.5,422.5,0.9009]
[245,"JKTYRE",162.6,{"v":163.33333333333334,"d":"163.33"},{"v":160.76666666666668,"d":"160.77"},{"v":158.93333333333334,"d":"158.93"},{"v":156.36666666666667,"d":"156.37"},{"v":165.16666666666669,"d":"165.17"},{"v":167.73333333333335,"d":"167.73"},{"v":169.5666666666667,"d":"169.57"},165.9,161.5,9.17232]
[246,"JMFINANCIL",138.45,{"v":138.20000000000002,"d":"138.20"},{"v":137.10000000000002,"d":"137.10"},135.75,134.65,{"v":139.55000000000004,"d":"139.55"},140.65,{"v":142.00000000000006,"d":"142.00"},139.3,136.85,7.38898]
[247,"JSWENERGY",80.3,{"v":80.35000000000001,"d":"80.35"},{"v":79.20000000000002,"d":"79.20"},{"v":78.10000000000001,"d":"78.10"},{"v":76.95000000000002,"d":"76.95"},{"v":81.45000000000002,"d":"81.45"},{"v":82.60000000000002,"d":"82.60"},{"v":83.70000000000002,"d":"83.70"},81.5,79.25,20.45305]
[248,"JSWSTEEL",308.5,{"v":308.76666666666665,"d":"308.77"},{"v":305.2333333333333,"d":"305.23"},{"v":301.96666666666664,"d":"301.97"},{"v":298.4333333333333,"d":"298.43"},{"v":312.0333333333333,"d":"312.03"},{"v":315.5666666666666,"d":"315.57"},{"v":318.8333333333333,"d":"318.83"},312.3,305.5,40.46812]
[249,"JAGRAN",167.95,{"v":169.11666666666667,"d":"169.12"},{"v":165.83333333333334,"d":"165.83"},{"v":163.71666666666667,"d":"163.72"},{"v":160.43333333333334,"d":"160.43"},{"v":171.23333333333335,"d":"171.23"},{"v":174.51666666666665,"d":"174.52"},{"v":176.63333333333335,"d":"176.63"},172.4,167,0.33206]
[250,"JAICORPLTD",153.15,{"v":154.13333333333333,"d":"154.13"},{"v":150.36666666666665,"d":"150.37"},{"v":147.58333333333331,"d":"147.58"},{"v":143.81666666666663,"d":"143.82"},{"v":156.91666666666666,"d":"156.92"},{"v":160.6833333333333,"d":"160.68"},{"v":163.46666666666667,"d":"163.47"},157.9,151.35,14.05479]
[251,"JISLJALEQS",113.25,{"v":112.56666666666666,"d":"112.57"},{"v":111.18333333333332,"d":"111.18"},{"v":109.11666666666666,"d":"109.12"},{"v":107.73333333333332,"d":"107.73"},{"v":114.63333333333333,"d":"114.63"},{"v":116.01666666666665,"d":"116.02"},{"v":118.08333333333333,"d":"118.08"},113.95,110.5,48.12856]
[252,"JPASSOCIAT",19.3,{"v":19.683333333333334,"d":"19.68"},{"v":18.666666666666668,"d":"18.67"},{"v":18.033333333333335,"d":"18.03"},{"v":17.01666666666667,"d":"17.02"},{"v":20.316666666666666,"d":"20.32"},{"v":21.333333333333332,"d":"21.33"},{"v":21.966666666666665,"d":"21.97"},20.7,19.05,796.55211]
[253,"JPPOWER",4.4,4.45,{"v":4.3500000000000005,"d":"4.35"},{"v":4.300000000000001,"d":"4.30"},{"v":4.200000000000001,"d":"4.20"},{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},{"v":4.6499999999999995,"d":"4.65"},4.55,4.4,61.10772]
[254,"J&KBANK",59.65,{"v":59.73333333333333,"d":"59.73"},{"v":58.86666666666665,"d":"58.87"},{"v":58.08333333333333,"d":"58.08"},{"v":57.216666666666654,"d":"57.22"},{"v":60.51666666666665,"d":"60.52"},{"v":61.383333333333326,"d":"61.38"},{"v":62.16666666666665,"d":"62.17"},60.6,58.95,3.91567]
[255,"JETAIRWAYS",624.35,{"v":624.0666666666666,"d":"624.07"},{"v":616.6333333333332,"d":"616.63"},{"v":608.9166666666666,"d":"608.92"},{"v":601.4833333333332,"d":"601.48"},{"v":631.7833333333332,"d":"631.78"},{"v":639.2166666666666,"d":"639.22"},{"v":646.9333333333332,"d":"646.93"},631.5,616.35,24.22134]
[256,"JINDALPOLY",330.3,{"v":331.53333333333336,"d":"331.53"},{"v":323.2666666666667,"d":"323.27"},{"v":316.23333333333335,"d":"316.23"},{"v":307.9666666666667,"d":"307.97"},{"v":338.5666666666667,"d":"338.57"},{"v":346.83333333333337,"d":"346.83"},{"v":353.86666666666673,"d":"353.87"},339.8,324.5,1.01551]
[257,"JINDALSAW",131.45,{"v":132.14999999999998,"d":"132.15"},{"v":127.94999999999996,"d":"127.95"},{"v":124.44999999999999,"d":"124.45"},{"v":120.24999999999997,"d":"120.25"},{"v":135.64999999999995,"d":"135.65"},139.85,{"v":143.34999999999994,"d":"143.35"},136.35,128.65,30.56835]
[258,"JSLHISAR",182.9,{"v":183.63333333333333,"d":"183.63"},{"v":180.26666666666665,"d":"180.27"},{"v":177.63333333333333,"d":"177.63"},{"v":174.26666666666665,"d":"174.27"},{"v":186.26666666666665,"d":"186.27"},{"v":189.63333333333333,"d":"189.63"},{"v":192.26666666666665,"d":"192.27"},187,181,10.65915]
[259,"JSL",91.7,{"v":91.73333333333333,"d":"91.73"},{"v":90.96666666666667,"d":"90.97"},{"v":90.23333333333333,"d":"90.23"},{"v":89.46666666666667,"d":"89.47"},{"v":92.46666666666667,"d":"92.47"},{"v":93.23333333333335,"d":"93.23"},{"v":93.96666666666667,"d":"93.97"},92.5,91,2.07904]
[260,"JINDALSTEL",251.15,{"v":249.38333333333333,"d":"249.38"},{"v":245.76666666666665,"d":"245.77"},{"v":240.38333333333333,"d":"240.38"},{"v":236.76666666666665,"d":"236.77"},{"v":254.76666666666665,"d":"254.77"},{"v":258.3833333333333,"d":"258.38"},{"v":263.76666666666665,"d":"263.77"},253,244,108.28596]
[261,"JCHAC",2546.4,{"v":2536.2166666666667,"d":"2536.22"},{"v":2502.4333333333334,"d":"2502.43"},{"v":2458.4666666666667,"d":"2458.47"},{"v":2424.6833333333334,"d":"2424.68"},{"v":2580.1833333333334,"d":"2580.18"},{"v":2613.966666666667,"d":"2613.97"},{"v":2657.9333333333334,"d":"2657.93"},2570,2492.25,0.05398]
[262,"JUBLFOOD",2493.75,{"v":2486.516666666667,"d":"2486.52"},{"v":2461.2333333333336,"d":"2461.23"},{"v":2428.7166666666667,"d":"2428.72"},{"v":2403.4333333333334,"d":"2403.43"},{"v":2519.0333333333338,"d":"2519.03"},{"v":2544.3166666666675,"d":"2544.32"},{"v":2576.833333333334,"d":"2576.83"},2511.8,2454,8.55946]
[263,"JUBILANT",805,{"v":809.5,"d":"809.50"},{"v":797,"d":"797.00"},{"v":789,"d":"789.00"},{"v":776.5,"d":"776.50"},{"v":817.5,"d":"817.50"},{"v":830,"d":"830.00"},{"v":838,"d":"838.00"},822,801.5,3.24456]
[264,"JUSTDIAL",447.95,{"v":451.8666666666666,"d":"451.87"},{"v":440.83333333333326,"d":"440.83"},{"v":433.71666666666664,"d":"433.72"},{"v":422.6833333333333,"d":"422.68"},{"v":458.98333333333323,"d":"458.98"},{"v":470.01666666666665,"d":"470.02"},{"v":477.1333333333332,"d":"477.13"},462.9,444.75,18.21962]
[265,"JYOTHYLAB",371.7,{"v":371.40000000000003,"d":"371.40"},{"v":366.80000000000007,"d":"366.80"},{"v":361.90000000000003,"d":"361.90"},{"v":357.30000000000007,"d":"357.30"},{"v":376.30000000000007,"d":"376.30"},{"v":380.9000000000001,"d":"380.90"},{"v":385.80000000000007,"d":"385.80"},376,366.5,0.91266]
[266,"KPRMILL",651,{"v":657.3166666666667,"d":"657.32"},{"v":638.6833333333334,"d":"638.68"},{"v":626.3666666666667,"d":"626.37"},{"v":607.7333333333333,"d":"607.73"},{"v":669.6333333333334,"d":"669.63"},{"v":688.2666666666669,"d":"688.27"},{"v":700.5833333333335,"d":"700.58"},675.95,645,0.40998]
[267,"KPIT",229.55,228.85,{"v":225.7,"d":"225.70"},221.85,{"v":218.7,"d":"218.70"},{"v":232.7,"d":"232.70"},{"v":235.85000000000002,"d":"235.85"},{"v":239.7,"d":"239.70"},232,225,26.03488]
[268,"KRBL",438.15,{"v":438.3833333333334,"d":"438.38"},{"v":433.76666666666677,"d":"433.77"},{"v":429.3833333333334,"d":"429.38"},{"v":424.76666666666677,"d":"424.77"},{"v":442.76666666666677,"d":"442.77"},{"v":447.38333333333344,"d":"447.38"},{"v":451.76666666666677,"d":"451.77"},443,434,0.89457]
[269,"KAJARIACER",580.45,{"v":580.1166666666667,"d":"580.12"},{"v":576.2833333333333,"d":"576.28"},{"v":572.1166666666667,"d":"572.12"},{"v":568.2833333333333,"d":"568.28"},{"v":584.2833333333333,"d":"584.28"},{"v":588.1166666666666,"d":"588.12"},{"v":592.2833333333333,"d":"592.28"},583.95,575.95,1.98581]
[270,"KALPATPOWR",467.5,{"v":469.1666666666667,"d":"469.17"},{"v":463.33333333333337,"d":"463.33"},{"v":459.1666666666667,"d":"459.17"},{"v":453.33333333333337,"d":"453.33"},{"v":473.33333333333337,"d":"473.33"},{"v":479.16666666666674,"d":"479.17"},{"v":483.33333333333337,"d":"483.33"},475,465,0.43861]
[271,"KANSAINER",490.4,{"v":490.4666666666667,"d":"490.47"},{"v":486.4333333333334,"d":"486.43"},{"v":482.4666666666667,"d":"482.47"},{"v":478.4333333333334,"d":"478.43"},{"v":494.4333333333334,"d":"494.43"},{"v":498.4666666666667,"d":"498.47"},{"v":502.4333333333334,"d":"502.43"},494.5,486.5,0.73976]
[272,"KTKBANK",125.5,{"v":125.51666666666665,"d":"125.52"},{"v":124.5833333333333,"d":"124.58"},{"v":123.66666666666664,"d":"123.67"},{"v":122.73333333333329,"d":"122.73"},{"v":126.43333333333331,"d":"126.43"},{"v":127.36666666666665,"d":"127.37"},{"v":128.2833333333333,"d":"128.28"},126.45,124.6,15.9687]
[273,"KARURVYSYA",105.85,{"v":106.35000000000001,"d":"106.35"},{"v":103.95000000000002,"d":"103.95"},{"v":102.05000000000001,"d":"102.05"},{"v":99.65000000000002,"d":"99.65"},{"v":108.25000000000001,"d":"108.25"},{"v":110.65000000000002,"d":"110.65"},{"v":112.55000000000001,"d":"112.55"},108.75,104.45,13.92712]
[274,"KSCL",536.9,536.35,{"v":528.6,"d":"528.60"},{"v":520.3,"d":"520.30"},512.55,{"v":544.6500000000001,"d":"544.65"},{"v":552.4000000000001,"d":"552.40"},{"v":560.7000000000002,"d":"560.70"},544.1,528.05,4.57148]
[275,"KEC",408.55,{"v":409.2166666666667,"d":"409.22"},{"v":405.4333333333334,"d":"405.43"},{"v":402.3166666666667,"d":"402.32"},{"v":398.5333333333334,"d":"398.53"},{"v":412.33333333333337,"d":"412.33"},{"v":416.1166666666667,"d":"416.12"},{"v":419.23333333333335,"d":"419.23"},413,406.1,5.93205]
[276,"KESORAMIND",122.8,{"v":123.35000000000001,"d":"123.35"},{"v":121.70000000000002,"d":"121.70"},{"v":120.60000000000001,"d":"120.60"},{"v":118.95000000000002,"d":"118.95"},{"v":124.45000000000002,"d":"124.45"},{"v":126.10000000000002,"d":"126.10"},{"v":127.20000000000002,"d":"127.20"},125,122.25,1.49538]
[277,"KITEX",238.9,{"v":239.13333333333333,"d":"239.13"},{"v":237.26666666666665,"d":"237.27"},{"v":235.63333333333333,"d":"235.63"},{"v":233.76666666666665,"d":"233.77"},{"v":240.76666666666665,"d":"240.77"},{"v":242.63333333333333,"d":"242.63"},{"v":244.26666666666665,"d":"244.27"},241,237.5,0.21397]
[278,"KOLTEPATIL",317,{"v":318.98333333333335,"d":"318.98"},{"v":314.0166666666667,"d":"314.02"},{"v":311.03333333333336,"d":"311.03"},{"v":306.0666666666667,"d":"306.07"},{"v":321.9666666666667,"d":"321.97"},{"v":326.9333333333334,"d":"326.93"},{"v":329.9166666666667,"d":"329.92"},323.95,316,0.67601]
[279,"KOTAKBANK",1151.1,{"v":1148.4166666666665,"d":"1148.42"},{"v":1139.783333333333,"d":"1139.78"},{"v":1128.4666666666665,"d":"1128.47"},{"v":1119.833333333333,"d":"1119.83"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1168.3666666666663,"d":"1168.37"},{"v":1179.6833333333332,"d":"1179.68"},1157.05,1137.1,29.52078]
[280,"KWALITY",61.15,{"v":61.699999999999996,"d":"61.70"},{"v":60.19999999999999,"d":"60.20"},{"v":59.24999999999999,"d":"59.25"},{"v":57.749999999999986,"d":"57.75"},{"v":62.64999999999999,"d":"62.65"},64.15,{"v":65.1,"d":"65.10"},63.2,60.75,52.46314]
[281,"L&TFH",166.15,{"v":166.54999999999998,"d":"166.55"},{"v":164.34999999999997,"d":"164.35"},{"v":162.54999999999998,"d":"162.55"},{"v":160.34999999999997,"d":"160.35"},{"v":168.34999999999997,"d":"168.35"},{"v":170.54999999999995,"d":"170.55"},{"v":172.34999999999997,"d":"172.35"},168.75,164.75,21.94794]
[282,"LTTS",1193.85,{"v":1201.2,"d":"1201.20"},1179.65,1165.45,{"v":1143.9,"d":"1143.90"},{"v":1215.4,"d":"1215.40"},{"v":1236.9499999999998,"d":"1236.95"},1251.15,1222.75,1187,0.66615]
[283,"LICHSGFIN",556.3,{"v":553.8666666666667,"d":"553.87"},{"v":549.8333333333334,"d":"549.83"},{"v":543.3666666666667,"d":"543.37"},{"v":539.3333333333334,"d":"539.33"},{"v":560.3333333333334,"d":"560.33"},{"v":564.3666666666667,"d":"564.37"},{"v":570.8333333333334,"d":"570.83"},557.9,547.4,11.90063]
[284,"LAXMIMACH",7579.05,7611.05,{"v":7498.1,"d":"7498.10"},{"v":7417.150000000001,"d":"7417.15"},{"v":7304.200000000001,"d":"7304.20"},{"v":7692,"d":"7692.00"},{"v":7804.949999999999,"d":"7804.95"},{"v":7885.9,"d":"7885.90"},7724,7530.1,0.08598]
[285,"LAKSHVILAS",91.75,{"v":92.23333333333333,"d":"92.23"},{"v":91.01666666666667,"d":"91.02"},{"v":90.28333333333333,"d":"90.28"},{"v":89.06666666666666,"d":"89.07"},{"v":92.96666666666667,"d":"92.97"},{"v":94.18333333333334,"d":"94.18"},{"v":94.91666666666667,"d":"94.92"},93.45,91.5,3.82178]
[286,"LTI",1397.75,1399.25,{"v":1389.5,"d":"1389.50"},1381.25,{"v":1371.5,"d":"1371.50"},{"v":1407.5,"d":"1407.50"},1417.25,{"v":1425.5,"d":"1425.50"},1409,1391,1.24208]
[287,"LT",1354.85,{"v":1353.2666666666667,"d":"1353.27"},{"v":1342.1833333333334,"d":"1342.18"},{"v":1329.5166666666667,"d":"1329.52"},{"v":1318.4333333333334,"d":"1318.43"},{"v":1365.9333333333334,"d":"1365.93"},{"v":1377.0166666666669,"d":"1377.02"},{"v":1389.6833333333334,"d":"1389.68"},1364.35,1340.6,13.20241]
[288,"LAURUSLABS",500.9,{"v":500.9666666666667,"d":"500.97"},{"v":497.9333333333334,"d":"497.93"},{"v":494.9666666666667,"d":"494.97"},{"v":491.9333333333334,"d":"491.93"},{"v":503.9333333333334,"d":"503.93"},{"v":506.9666666666667,"d":"506.97"},{"v":509.9333333333334,"d":"509.93"},504,498,0.70451]
[289,"LINDEINDIA",472.7,{"v":474.59999999999997,"d":"474.60"},{"v":467.1499999999999,"d":"467.15"},{"v":461.59999999999997,"d":"461.60"},{"v":454.1499999999999,"d":"454.15"},{"v":480.1499999999999,"d":"480.15"},{"v":487.59999999999997,"d":"487.60"},{"v":493.1499999999999,"d":"493.15"},482.05,469.05,0.12736]
[290,"LUPIN",779.85,778.85,774.95,{"v":770.0500000000001,"d":"770.05"},{"v":766.1500000000001,"d":"766.15"},783.75,{"v":787.6499999999999,"d":"787.65"},792.55,782.75,773.95,10.70284]
[291,"MMTC",62.85,{"v":63.28333333333333,"d":"63.28"},{"v":61.81666666666666,"d":"61.82"},{"v":60.78333333333333,"d":"60.78"},{"v":59.31666666666666,"d":"59.32"},{"v":64.31666666666666,"d":"64.32"},{"v":65.78333333333333,"d":"65.78"},{"v":66.81666666666666,"d":"66.82"},64.75,62.25,9.81848]
[292,"MOIL",214.85,{"v":213.81666666666663,"d":"213.82"},{"v":210.18333333333328,"d":"210.18"},{"v":205.51666666666665,"d":"205.52"},{"v":201.8833333333333,"d":"201.88"},{"v":218.48333333333326,"d":"218.48"},{"v":222.11666666666665,"d":"222.12"},{"v":226.78333333333325,"d":"226.78"},217.45,209.15,6.7932]
[293,"MRF",78091.35,{"v":78077.11666666667,"d":"78077.12"},{"v":77614.23333333334,"d":"77614.23"},{"v":77137.11666666667,"d":"77137.12"},{"v":76674.23333333334,"d":"76674.23"},{"v":78554.23333333334,"d":"78554.23"},{"v":79017.11666666667,"d":"79017.12"},{"v":79494.23333333334,"d":"79494.23"},78540,77600,0.10905]
[294,"MAGMA",164.6,{"v":164.06666666666666,"d":"164.07"},{"v":162.23333333333332,"d":"162.23"},{"v":159.86666666666665,"d":"159.87"},{"v":158.0333333333333,"d":"158.03"},{"v":166.43333333333334,"d":"166.43"},{"v":168.2666666666667,"d":"168.27"},{"v":170.63333333333335,"d":"170.63"},165.9,161.7,7.56716]
[295,"MGL",915.6,{"v":917.4333333333334,"d":"917.43"},{"v":909.8666666666668,"d":"909.87"},{"v":904.1333333333334,"d":"904.13"},{"v":896.5666666666668,"d":"896.57"},{"v":923.1666666666667,"d":"923.17"},{"v":930.7333333333333,"d":"930.73"},{"v":936.4666666666667,"d":"936.47"},925,911.7,4.76204]
[296,"MTNL",20.3,{"v":20.450000000000003,"d":"20.45"},{"v":20.050000000000004,"d":"20.05"},{"v":19.8,"d":"19.80"},{"v":19.400000000000002,"d":"19.40"},{"v":20.700000000000006,"d":"20.70"},{"v":21.100000000000005,"d":"21.10"},{"v":21.35000000000001,"d":"21.35"},20.85,20.2,12.3053]
[297,"M&MFIN",496.25,{"v":499.23333333333335,"d":"499.23"},{"v":487.2666666666667,"d":"487.27"},{"v":478.28333333333336,"d":"478.28"},{"v":466.3166666666667,"d":"466.32"},{"v":508.2166666666667,"d":"508.22"},{"v":520.1833333333334,"d":"520.18"},{"v":529.1666666666667,"d":"529.17"},511.2,490.25,22.38021]
[298,"M&M",789.6,{"v":789.4166666666666,"d":"789.42"},{"v":783.3333333333333,"d":"783.33"},{"v":777.0666666666666,"d":"777.07"},{"v":770.9833333333332,"d":"770.98"},{"v":795.6833333333333,"d":"795.68"},{"v":801.7666666666665,"d":"801.77"},{"v":808.0333333333333,"d":"808.03"},795.5,783.15,21.83881]
[299,"MAHINDCIE",211.9,{"v":212.93333333333337,"d":"212.93"},{"v":208.56666666666672,"d":"208.57"},{"v":205.23333333333335,"d":"205.23"},{"v":200.8666666666667,"d":"200.87"},{"v":216.26666666666674,"d":"216.27"},{"v":220.63333333333335,"d":"220.63"},{"v":223.96666666666675,"d":"223.97"},217.3,209.6,1.52196]
[300,"MHRIL",302.05,{"v":302.48333333333335,"d":"302.48"},{"v":300.3666666666667,"d":"300.37"},{"v":298.68333333333334,"d":"298.68"},{"v":296.56666666666666,"d":"296.57"},{"v":304.1666666666667,"d":"304.17"},{"v":306.28333333333336,"d":"306.28"},{"v":307.9666666666667,"d":"307.97"},304.6,300.8,0.43696]
[301,"MANAPPURAM",121.4,{"v":120.78333333333335,"d":"120.78"},{"v":119.56666666666669,"d":"119.57"},{"v":117.73333333333335,"d":"117.73"},{"v":116.5166666666667,"d":"116.52"},{"v":122.61666666666669,"d":"122.62"},{"v":123.83333333333336,"d":"123.83"},{"v":125.66666666666669,"d":"125.67"},122,118.95,26.17036]
[302,"MRPL",109.45,{"v":109.88333333333333,"d":"109.88"},{"v":108.21666666666665,"d":"108.22"},{"v":106.98333333333333,"d":"106.98"},{"v":105.31666666666666,"d":"105.32"},{"v":111.11666666666665,"d":"111.12"},{"v":112.78333333333333,"d":"112.78"},{"v":114.01666666666664,"d":"114.02"},111.55,108.65,7.04596]
[303,"MANPASAND",408.5,{"v":407.3666666666666,"d":"407.37"},{"v":403.73333333333323,"d":"403.73"},{"v":398.96666666666664,"d":"398.97"},{"v":395.33333333333326,"d":"395.33"},{"v":412.1333333333332,"d":"412.13"},{"v":415.76666666666654,"d":"415.77"},{"v":420.5333333333332,"d":"420.53"},411,402.6,0.69128]
[304,"MARICO",316.05,317.15,{"v":313.79999999999995,"d":"313.80"},{"v":311.54999999999995,"d":"311.55"},{"v":308.19999999999993,"d":"308.20"},{"v":319.4,"d":"319.40"},322.75,{"v":325,"d":"325.00"},320.5,314.9,16.33554]
[305,"MARKSANS",34.9,{"v":34.983333333333334,"d":"34.98"},{"v":34.61666666666667,"d":"34.62"},{"v":34.333333333333336,"d":"34.33"},{"v":33.96666666666667,"d":"33.97"},{"v":35.266666666666666,"d":"35.27"},{"v":35.63333333333334,"d":"35.63"},{"v":35.916666666666664,"d":"35.92"},35.35,34.7,10.09942]
[306,"MARUTI",9123.95,{"v":9165.733333333334,"d":"9165.73"},{"v":9064.466666666667,"d":"9064.47"},{"v":9004.983333333334,"d":"9004.98"},{"v":8903.716666666667,"d":"8903.72"},{"v":9225.216666666667,"d":"9225.22"},{"v":9326.483333333334,"d":"9326.48"},{"v":9385.966666666667,"d":"9385.97"},9267,9106.25,3.66224]
[307,"MFSL",434.8,{"v":439.4666666666667,"d":"439.47"},{"v":428.33333333333337,"d":"428.33"},{"v":421.8666666666667,"d":"421.87"},{"v":410.73333333333335,"d":"410.73"},{"v":445.9333333333334,"d":"445.93"},{"v":457.0666666666667,"d":"457.07"},{"v":463.5333333333334,"d":"463.53"},450.6,433,3.87024]
[308,"MAXINDIA",84.45,{"v":84.46666666666667,"d":"84.47"},{"v":83.98333333333333,"d":"83.98"},{"v":83.51666666666667,"d":"83.52"},{"v":83.03333333333333,"d":"83.03"},{"v":84.93333333333334,"d":"84.93"},{"v":85.41666666666669,"d":"85.42"},{"v":85.88333333333334,"d":"85.88"},84.95,84,0.74242]
[309,"MCLEODRUSS",160.3,{"v":160.63333333333335,"d":"160.63"},{"v":157.8666666666667,"d":"157.87"},{"v":155.43333333333334,"d":"155.43"},{"v":152.66666666666669,"d":"152.67"},{"v":163.06666666666672,"d":"163.07"},{"v":165.83333333333337,"d":"165.83"},{"v":168.26666666666674,"d":"168.27"},163.4,158.2,10.23673]
[310,"MERCK",1520.5,{"v":1521.8500000000001,"d":"1521.85"},{"v":1513.7000000000003,"d":"1513.70"},{"v":1506.9,"d":"1506.90"},{"v":1498.7500000000002,"d":"1498.75"},{"v":1528.6500000000003,"d":"1528.65"},{"v":1536.8000000000004,"d":"1536.80"},{"v":1543.6000000000004,"d":"1543.60"},1530,1515.05,0.07168]
[311,"MINDTREE",852.15,{"v":847.0833333333334,"d":"847.08"},{"v":835.1666666666667,"d":"835.17"},{"v":818.1833333333334,"d":"818.18"},{"v":806.2666666666668,"d":"806.27"},{"v":864.0666666666667,"d":"864.07"},{"v":875.9833333333335,"d":"875.98"},{"v":892.9666666666667,"d":"892.97"},859,830.1,30.21559]
[312,"MINDACORP",179.8,{"v":180.1,"d":"180.10"},{"v":177.7,"d":"177.70"},{"v":175.6,"d":"175.60"},{"v":173.2,"d":"173.20"},{"v":182.2,"d":"182.20"},{"v":184.60000000000002,"d":"184.60"},{"v":186.7,"d":"186.70"},182.5,178,1.32609]
[313,"MINDAIND",1130.45,{"v":1130.6499999999999,"d":"1130.65"},{"v":1118.2999999999997,"d":"1118.30"},{"v":1106.1499999999999,"d":"1106.15"},{"v":1093.7999999999997,"d":"1093.80"},{"v":1142.7999999999997,"d":"1142.80"},{"v":1155.1499999999996,"d":"1155.15"},{"v":1167.2999999999997,"d":"1167.30"},1143,1118.5,0.70752]
[314,"MONSANTO",2670.3,{"v":2670.7999999999997,"d":"2670.80"},{"v":2656.5999999999995,"d":"2656.60"},{"v":2642.8999999999996,"d":"2642.90"},{"v":2628.6999999999994,"d":"2628.70"},{"v":2684.4999999999995,"d":"2684.50"},{"v":2698.6999999999994,"d":"2698.70"},{"v":2712.3999999999996,"d":"2712.40"},2685,2657.1,0.08183]
[315,"MOTHERSUMI",338.1,{"v":339.40000000000003,"d":"339.40"},{"v":335.30000000000007,"d":"335.30"},{"v":332.50000000000006,"d":"332.50"},{"v":328.4000000000001,"d":"328.40"},{"v":342.20000000000005,"d":"342.20"},{"v":346.30000000000007,"d":"346.30"},{"v":349.1,"d":"349.10"},343.5,336.6,22.79647]
[316,"MOTILALOFS",1042.6,{"v":1043.6499999999999,"d":"1043.65"},{"v":1034.2999999999997,"d":"1034.30"},{"v":1025.9999999999998,"d":"1026.00"},{"v":1016.6499999999996,"d":"1016.65"},{"v":1051.9499999999998,"d":"1051.95"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1069.6,"d":"1069.60"},1053,1035.35,0.42968]
[317,"MPHASIS",906.75,{"v":913.5833333333334,"d":"913.58"},{"v":894.3166666666667,"d":"894.32"},{"v":881.8833333333333,"d":"881.88"},{"v":862.6166666666667,"d":"862.62"},{"v":926.0166666666668,"d":"926.02"},{"v":945.2833333333334,"d":"945.28"},{"v":957.7166666666668,"d":"957.72"},932.85,901.15,2.86216]
[318,"MUTHOOTFIN",431.2,{"v":431.31666666666666,"d":"431.32"},{"v":426.8833333333333,"d":"426.88"},{"v":422.56666666666666,"d":"422.57"},{"v":418.1333333333333,"d":"418.13"},{"v":435.6333333333333,"d":"435.63"},{"v":440.0666666666666,"d":"440.07"},{"v":444.3833333333333,"d":"444.38"},435.75,427,3.10889]
[319,"NATCOPHARM",779.2,{"v":779.6333333333332,"d":"779.63"},{"v":774.3666666666664,"d":"774.37"},{"v":769.5333333333332,"d":"769.53"},{"v":764.2666666666664,"d":"764.27"},{"v":784.4666666666665,"d":"784.47"},{"v":789.7333333333333,"d":"789.73"},{"v":794.5666666666665,"d":"794.57"},784.9,774.8,1.67203]
[320,"NBCC",210.45,{"v":211,"d":"211.00"},209.05,207.65,{"v":205.70000000000002,"d":"205.70"},{"v":212.4,"d":"212.40"},214.35,215.75,212.95,209.6,15.54287]
[321,"NCC",127.05,{"v":127.64999999999999,"d":"127.65"},{"v":125.64999999999998,"d":"125.65"},{"v":124.24999999999999,"d":"124.25"},{"v":122.24999999999997,"d":"122.25"},{"v":129.04999999999998,"d":"129.05"},131.05,132.45,129.65,126.25,17.47061]
[322,"NHPC",27.45,{"v":27.483333333333334,"d":"27.48"},{"v":27.21666666666667,"d":"27.22"},{"v":26.983333333333334,"d":"26.98"},{"v":26.71666666666667,"d":"26.72"},{"v":27.71666666666667,"d":"27.72"},{"v":27.983333333333334,"d":"27.98"},{"v":28.21666666666667,"d":"28.22"},27.75,27.25,40.57649]
[323,"NIITTECH",915.2,{"v":915.4,"d":"915.40"},{"v":903.8,"d":"903.80"},{"v":892.4,"d":"892.40"},{"v":880.8,"d":"880.80"},{"v":926.8,"d":"926.80"},{"v":938.4000000000001,"d":"938.40"},{"v":949.8,"d":"949.80"},927,904,15.72907]
[324,"NLCINDIA",90.4,{"v":90.35000000000001,"d":"90.35"},{"v":89.05000000000001,"d":"89.05"},{"v":87.7,"d":"87.70"},{"v":86.4,"d":"86.40"},{"v":91.70000000000002,"d":"91.70"},{"v":93,"d":"93.00"},{"v":94.35000000000002,"d":"94.35"},91.65,89,5.78055]
[325,"NMDC",123.8,{"v":123.06666666666666,"d":"123.07"},{"v":121.93333333333332,"d":"121.93"},{"v":120.06666666666666,"d":"120.07"},{"v":118.93333333333332,"d":"118.93"},{"v":124.93333333333332,"d":"124.93"},{"v":126.06666666666665,"d":"126.07"},{"v":127.93333333333332,"d":"127.93"},124.2,121.2,27.14193]
[326,"NTPC",170.95,{"v":170.6,"d":"170.60"},{"v":169.5,"d":"169.50"},168.05,{"v":166.95000000000002,"d":"166.95"},{"v":172.04999999999998,"d":"172.05"},{"v":173.14999999999995,"d":"173.15"},{"v":174.59999999999997,"d":"174.60"},171.7,169.15,29.02637]
[327,"NH",274.15,{"v":274.3,"d":"274.30"},272.85,271.55,{"v":270.1,"d":"270.10"},{"v":275.6,"d":"275.60"},{"v":277.04999999999995,"d":"277.05"},278.35,275.75,273,0.31681]
[328,"NATIONALUM",76.9,{"v":76.75000000000001,"d":"76.75"},{"v":75.55000000000003,"d":"75.55"},{"v":74.20000000000002,"d":"74.20"},{"v":73.00000000000003,"d":"73.00"},{"v":78.10000000000002,"d":"78.10"},{"v":79.30000000000001,"d":"79.30"},{"v":80.65000000000002,"d":"80.65"},77.95,75.4,118.31504]
[329,"NFL",59.75,{"v":59.666666666666664,"d":"59.67"},{"v":58.58333333333333,"d":"58.58"},{"v":57.416666666666664,"d":"57.42"},{"v":56.33333333333333,"d":"56.33"},{"v":60.83333333333333,"d":"60.83"},{"v":61.91666666666666,"d":"61.92"},{"v":63.08333333333333,"d":"63.08"},60.75,58.5,17.63267]
[330,"NBVENTURES",136.5,{"v":137.20000000000002,"d":"137.20"},{"v":133.95000000000005,"d":"133.95"},{"v":131.40000000000003,"d":"131.40"},{"v":128.15000000000006,"d":"128.15"},{"v":139.75000000000003,"d":"139.75"},{"v":142.99999999999997,"d":"143.00"},145.55,140.45,134.65,1.40644]
[331,"NAVINFLUOR",773.65,{"v":776.7833333333333,"d":"776.78"},{"v":767.8666666666666,"d":"767.87"},{"v":762.0833333333333,"d":"762.08"},{"v":753.1666666666665,"d":"753.17"},{"v":782.5666666666666,"d":"782.57"},{"v":791.4833333333333,"d":"791.48"},{"v":797.2666666666667,"d":"797.27"},785.7,771,0.11528]
[332,"NAVKARCORP",175.15,{"v":175.54999999999998,"d":"175.55"},{"v":174.59999999999997,"d":"174.60"},{"v":174.04999999999998,"d":"174.05"},{"v":173.09999999999997,"d":"173.10"},{"v":176.09999999999997,"d":"176.10"},{"v":177.04999999999995,"d":"177.05"},{"v":177.59999999999997,"d":"177.60"},176.5,175,0.82197]
[333,"NAVNETEDUL",155.2,155.25,{"v":152.5,"d":"152.50"},{"v":149.8,"d":"149.80"},147.05,157.95,{"v":160.7,"d":"160.70"},{"v":163.39999999999998,"d":"163.40"},158,152.55,0.45314]
[334,"NETWORK18",57.55,{"v":57.86666666666667,"d":"57.87"},{"v":57.03333333333333,"d":"57.03"},{"v":56.516666666666666,"d":"56.52"},{"v":55.68333333333333,"d":"55.68"},{"v":58.38333333333333,"d":"58.38"},{"v":59.21666666666666,"d":"59.22"},{"v":59.733333333333334,"d":"59.73"},58.7,57.35,5.13931]
[335,"NILKAMAL",1759,{"v":1749,"d":"1749.00"},{"v":1722,"d":"1722.00"},{"v":1685,"d":"1685.00"},{"v":1658,"d":"1658.00"},{"v":1786,"d":"1786.00"},{"v":1813,"d":"1813.00"},{"v":1850,"d":"1850.00"},1776,1712,1.22269]
[336,"OBEROIRLTY",508.15,508.45,{"v":501.9,"d":"501.90"},495.65,{"v":489.09999999999997,"d":"489.10"},{"v":514.7,"d":"514.70"},521.25,{"v":527.5,"d":"527.50"},515,502.2,1.71852]
[337,"ONGC",182.5,{"v":182.36666666666667,"d":"182.37"},{"v":181.23333333333335,"d":"181.23"},{"v":179.96666666666667,"d":"179.97"},{"v":178.83333333333334,"d":"178.83"},{"v":183.63333333333335,"d":"183.63"},{"v":184.76666666666668,"d":"184.77"},{"v":186.03333333333336,"d":"186.03"},183.5,181.1,30.50131]
[338,"OIL",219.5,{"v":219.21666666666667,"d":"219.22"},{"v":217.78333333333333,"d":"217.78"},{"v":216.06666666666666,"d":"216.07"},{"v":214.63333333333333,"d":"214.63"},{"v":220.93333333333334,"d":"220.93"},{"v":222.36666666666667,"d":"222.37"},{"v":224.08333333333334,"d":"224.08"},220.65,217.5,17.71507]
[339,"OMAXE",223.15,{"v":223.4333333333333,"d":"223.43"},{"v":222.26666666666662,"d":"222.27"},{"v":221.38333333333333,"d":"221.38"},{"v":220.21666666666664,"d":"220.22"},{"v":224.3166666666666,"d":"224.32"},{"v":225.4833333333333,"d":"225.48"},{"v":226.3666666666666,"d":"226.37"},224.6,222.55,2.13087]
[340,"OFSS",4030.8,{"v":4041.9666666666667,"d":"4041.97"},{"v":3990.2333333333336,"d":"3990.23"},{"v":3949.666666666667,"d":"3949.67"},{"v":3897.933333333334,"d":"3897.93"},{"v":4082.5333333333333,"d":"4082.53"},{"v":4134.266666666666,"d":"4134.27"},{"v":4174.833333333333,"d":"4174.83"},4093.7,4001.4,0.17485]
[341,"ORIENTCEM",144.9,{"v":145.26666666666668,"d":"145.27"},{"v":143.58333333333337,"d":"143.58"},{"v":142.26666666666668,"d":"142.27"},{"v":140.58333333333337,"d":"140.58"},{"v":146.58333333333337,"d":"146.58"},{"v":148.2666666666667,"d":"148.27"},{"v":149.58333333333337,"d":"149.58"},146.95,143.95,0.29007]
[342,"ORIENTBANK",96.8,{"v":97.2,"d":"97.20"},{"v":95.9,"d":"95.90"},{"v":95,"d":"95.00"},{"v":93.7,"d":"93.70"},{"v":98.10000000000001,"d":"98.10"},{"v":99.39999999999999,"d":"99.40"},{"v":100.30000000000001,"d":"100.30"},98.5,96.3,21.78766]
[343,"PCJEWELLER",303.65,{"v":305.7833333333333,"d":"305.78"},{"v":300.0666666666666,"d":"300.07"},{"v":296.4833333333333,"d":"296.48"},{"v":290.7666666666666,"d":"290.77"},{"v":309.3666666666666,"d":"309.37"},{"v":315.0833333333333,"d":"315.08"},{"v":318.66666666666663,"d":"318.67"},311.5,302.2,34.7558]
[344,"PIIND",848.05,{"v":853.1999999999999,"d":"853.20"},{"v":840.3999999999999,"d":"840.40"},{"v":832.7499999999999,"d":"832.75"},{"v":819.9499999999998,"d":"819.95"},{"v":860.8499999999999,"d":"860.85"},{"v":873.6499999999999,"d":"873.65"},{"v":881.3,"d":"881.30"},866,845.55,2.7087]
[345,"PNBHOUSING",1320.35,{"v":1320.8,"d":"1320.80"},1306.55,1292.75,{"v":1278.5,"d":"1278.50"},{"v":1334.6,"d":"1334.60"},1348.85,{"v":1362.6499999999999,"d":"1362.65"},1335.05,1307,0.9844]
[346,"PNCINFRA",176.4,{"v":176.9333333333333,"d":"176.93"},{"v":173.11666666666662,"d":"173.12"},{"v":169.83333333333331,"d":"169.83"},{"v":166.01666666666662,"d":"166.02"},{"v":180.2166666666666,"d":"180.22"},{"v":184.03333333333327,"d":"184.03"},{"v":187.3166666666666,"d":"187.32"},180.75,173.65,3.0833]
[347,"PFS",26.05,{"v":26.066666666666666,"d":"26.07"},{"v":25.833333333333332,"d":"25.83"},{"v":25.616666666666667,"d":"25.62"},{"v":25.383333333333333,"d":"25.38"},{"v":26.28333333333333,"d":"26.28"},{"v":26.516666666666666,"d":"26.52"},{"v":26.73333333333333,"d":"26.73"},26.3,25.85,5.32263]
[348,"PTC",92.6,{"v":93.08333333333333,"d":"93.08"},{"v":91.31666666666666,"d":"91.32"},{"v":90.03333333333333,"d":"90.03"},{"v":88.26666666666667,"d":"88.27"},{"v":94.36666666666666,"d":"94.37"},{"v":96.13333333333334,"d":"96.13"},{"v":97.41666666666666,"d":"97.42"},94.85,91.8,14.99828]
[349,"PVR",1315.35,{"v":1320.8833333333334,"d":"1320.88"},{"v":1304.6166666666668,"d":"1304.62"},{"v":1293.8833333333334,"d":"1293.88"},{"v":1277.6166666666668,"d":"1277.62"},{"v":1331.6166666666668,"d":"1331.62"},{"v":1347.8833333333337,"d":"1347.88"},{"v":1358.6166666666668,"d":"1358.62"},1337.15,1310.15,1.34321]
[350,"PAGEIND",25125.5,{"v":25149.81666666667,"d":"25149.82"},{"v":24755.33333333334,"d":"24755.33"},{"v":24385.16666666667,"d":"24385.17"},{"v":23990.68333333334,"d":"23990.68"},{"v":25519.983333333337,"d":"25519.98"},{"v":25914.466666666667,"d":"25914.47"},{"v":26284.633333333335,"d":"26284.63"},25544.3,24779.65,0.21444]
[351,"PARAGMILK",248.35,{"v":249.1,"d":"249.10"},246.25,244.15,{"v":241.3,"d":"241.30"},{"v":251.2,"d":"251.20"},{"v":254.04999999999995,"d":"254.05"},256.15,251.95,247,1.94243]
[352,"PERSISTENT",688.6,{"v":686.3666666666668,"d":"686.37"},{"v":675.7833333333335,"d":"675.78"},{"v":662.9666666666667,"d":"662.97"},{"v":652.3833333333334,"d":"652.38"},{"v":699.1833333333336,"d":"699.18"},{"v":709.7666666666669,"d":"709.77"},{"v":722.5833333333337,"d":"722.58"},696.95,673.55,1.99836]
[353,"PETRONET",236,{"v":237.11666666666667,"d":"237.12"},{"v":233.88333333333335,"d":"233.88"},{"v":231.76666666666668,"d":"231.77"},{"v":228.53333333333336,"d":"228.53"},{"v":239.23333333333335,"d":"239.23"},{"v":242.4666666666667,"d":"242.47"},{"v":244.58333333333334,"d":"244.58"},240.35,235,10.58038]
[354,"PFIZER",2093.45,{"v":2096.5833333333335,"d":"2096.58"},{"v":2076.866666666667,"d":"2076.87"},{"v":2060.2833333333333,"d":"2060.28"},{"v":2040.5666666666666,"d":"2040.57"},{"v":2113.166666666667,"d":"2113.17"},{"v":2132.883333333333,"d":"2132.88"},{"v":2149.466666666667,"d":"2149.47"},2116.3,2080,0.1715]
[355,"PHOENIXLTD",577.85,{"v":582.3166666666667,"d":"582.32"},{"v":571.6833333333334,"d":"571.68"},{"v":565.5166666666667,"d":"565.52"},{"v":554.8833333333333,"d":"554.88"},{"v":588.4833333333335,"d":"588.48"},{"v":599.1166666666669,"d":"599.12"},{"v":605.2833333333335,"d":"605.28"},592.95,576.15,0.20686]
[356,"PIDILITIND",1024.9,{"v":1020.1,"d":"1020.10"},{"v":1011.8,"d":"1011.80"},{"v":998.6999999999999,"d":"998.70"},{"v":990.3999999999999,"d":"990.40"},{"v":1033.2,"d":"1033.20"},{"v":1041.5,"d":"1041.50"},{"v":1054.6000000000001,"d":"1054.60"},1028.4,1007,9.26199]
[357,"PEL",2568.75,{"v":2586.866666666667,"d":"2586.87"},{"v":2543.3833333333337,"d":"2543.38"},{"v":2518.016666666667,"d":"2518.02"},{"v":2474.5333333333338,"d":"2474.53"},{"v":2612.2333333333336,"d":"2612.23"},{"v":2655.716666666667,"d":"2655.72"},{"v":2681.0833333333335,"d":"2681.08"},2630.35,2561.5,1.46738]
[358,"PFC",86.35,{"v":86.68333333333334,"d":"86.68"},{"v":85.66666666666667,"d":"85.67"},{"v":84.98333333333333,"d":"84.98"},{"v":83.96666666666667,"d":"83.97"},{"v":87.36666666666667,"d":"87.37"},{"v":88.38333333333333,"d":"88.38"},{"v":89.06666666666668,"d":"89.07"},87.7,86,38.2497]
[359,"POWERGRID",197.5,{"v":197.29999999999998,"d":"197.30"},{"v":196.59999999999997,"d":"196.60"},{"v":195.7,"d":"195.70"},{"v":194.99999999999997,"d":"195.00"},{"v":198.19999999999996,"d":"198.20"},{"v":198.89999999999995,"d":"198.90"},{"v":199.79999999999995,"d":"199.80"},198,196.4,19.33883]
[360,"PRAJIND",93.45,{"v":94.21666666666665,"d":"94.22"},{"v":91.63333333333331,"d":"91.63"},{"v":89.81666666666666,"d":"89.82"},{"v":87.23333333333332,"d":"87.23"},{"v":96.0333333333333,"d":"96.03"},{"v":98.61666666666665,"d":"98.62"},{"v":100.4333333333333,"d":"100.43"},96.8,92.4,11.1342]
[361,"PRESTIGE",295.6,{"v":297.3666666666667,"d":"297.37"},{"v":290.23333333333335,"d":"290.23"},{"v":284.8666666666667,"d":"284.87"},{"v":277.73333333333335,"d":"277.73"},{"v":302.73333333333335,"d":"302.73"},{"v":309.8666666666667,"d":"309.87"},{"v":315.23333333333335,"d":"315.23"},304.5,292,1.99045]
[362,"PRISMCEM",115.1,{"v":115.38333333333333,"d":"115.38"},{"v":113.96666666666665,"d":"113.97"},{"v":112.83333333333333,"d":"112.83"},{"v":111.41666666666666,"d":"111.42"},{"v":116.51666666666665,"d":"116.52"},{"v":117.93333333333334,"d":"117.93"},{"v":119.06666666666665,"d":"119.07"},116.8,114.25,1.62392]
[363,"PGHH",9697.35,{"v":9702.5,"d":"9702.50"},9624.95,{"v":9552.550000000001,"d":"9552.55"},{"v":9475.000000000002,"d":"9475.00"},{"v":9774.9,"d":"9774.90"},{"v":9852.449999999999,"d":"9852.45"},{"v":9924.849999999999,"d":"9924.85"},9780.05,9630.1,0.00631]
[364,"PNB",101.3,{"v":101.7,"d":"101.70"},{"v":100.4,"d":"100.40"},{"v":99.5,"d":"99.50"},{"v":98.2,"d":"98.20"},{"v":102.60000000000001,"d":"102.60"},{"v":103.89999999999999,"d":"103.90"},{"v":104.80000000000001,"d":"104.80"},103,100.8,156.46434]
[365,"QUESS",1041.4,1041.95,1035.45,{"v":1029.5,"d":"1029.50"},{"v":1023,"d":"1023.00"},{"v":1047.9,"d":"1047.90"},{"v":1054.4,"d":"1054.40"},{"v":1060.3500000000001,"d":"1060.35"},1048.45,1036,0.25179]
[366,"RBLBANK",501.4,{"v":501.09999999999997,"d":"501.10"},{"v":497.19999999999993,"d":"497.20"},{"v":492.99999999999994,"d":"493.00"},{"v":489.0999999999999,"d":"489.10"},{"v":505.29999999999995,"d":"505.30"},{"v":509.19999999999993,"d":"509.20"},{"v":513.4,"d":"513.40"},505,496.9,7.61212]
[367,"RADICO",382.65,{"v":381.56666666666666,"d":"381.57"},{"v":376.1333333333333,"d":"376.13"},{"v":369.6166666666667,"d":"369.62"},{"v":364.18333333333334,"d":"364.18"},{"v":388.0833333333333,"d":"388.08"},{"v":393.5166666666666,"d":"393.52"},{"v":400.0333333333333,"d":"400.03"},387,375.05,10.66606]
[368,"RAIN",350.9,{"v":354.1333333333334,"d":"354.13"},{"v":345.46666666666675,"d":"345.47"},{"v":340.03333333333336,"d":"340.03"},{"v":331.36666666666673,"d":"331.37"},{"v":359.5666666666668,"d":"359.57"},{"v":368.2333333333334,"d":"368.23"},{"v":373.6666666666668,"d":"373.67"},362.8,348.7,23.8175]
[369,"RAJESHEXPO",694.8,{"v":697.4333333333334,"d":"697.43"},{"v":690.3666666666668,"d":"690.37"},{"v":685.9333333333334,"d":"685.93"},{"v":678.8666666666668,"d":"678.87"},{"v":701.8666666666668,"d":"701.87"},{"v":708.9333333333334,"d":"708.93"},{"v":713.3666666666668,"d":"713.37"},704.5,693,2.07604]
[370,"RALLIS",229.15,{"v":229.8166666666667,"d":"229.82"},{"v":227.13333333333338,"d":"227.13"},{"v":225.1166666666667,"d":"225.12"},{"v":222.4333333333334,"d":"222.43"},{"v":231.83333333333337,"d":"231.83"},{"v":234.5166666666667,"d":"234.52"},{"v":236.53333333333336,"d":"236.53"},232.5,227.8,3.31448]
[371,"RAMCOSYS",474.2,{"v":472.90000000000003,"d":"472.90"},{"v":458.80000000000007,"d":"458.80"},{"v":443.40000000000003,"d":"443.40"},{"v":429.30000000000007,"d":"429.30"},{"v":488.30000000000007,"d":"488.30"},{"v":502.4000000000001,"d":"502.40"},{"v":517.8000000000001,"d":"517.80"},487,457.5,3.71585]
[372,"RKFORGE",827.4,{"v":831.8000000000001,"d":"831.80"},{"v":820.6000000000001,"d":"820.60"},{"v":813.8000000000001,"d":"813.80"},{"v":802.6000000000001,"d":"802.60"},{"v":838.6000000000001,"d":"838.60"},{"v":849.8000000000002,"d":"849.80"},{"v":856.6000000000001,"d":"856.60"},843,825,0.34602]
[373,"RCF",81.75,{"v":81.01666666666667,"d":"81.02"},{"v":79.83333333333333,"d":"79.83"},{"v":77.91666666666666,"d":"77.92"},{"v":76.73333333333332,"d":"76.73"},{"v":82.93333333333334,"d":"82.93"},{"v":84.11666666666667,"d":"84.12"},{"v":86.03333333333335,"d":"86.03"},82.2,79.1,73.69522]
[374,"RTNPOWER",5.35,{"v":5.366666666666667,"d":"5.37"},{"v":5.283333333333334,"d":"5.28"},{"v":5.216666666666667,"d":"5.22"},{"v":5.133333333333334,"d":"5.13"},{"v":5.4333333333333345,"d":"5.43"},{"v":5.516666666666667,"d":"5.52"},{"v":5.583333333333335,"d":"5.58"},5.45,5.3,21.07407]
[375,"RAYMOND",1065.2,{"v":1062.8999999999999,"d":"1062.90"},{"v":1052.3499999999997,"d":"1052.35"},{"v":1039.4999999999998,"d":"1039.50"},{"v":1028.9499999999996,"d":"1028.95"},{"v":1075.7499999999998,"d":"1075.75"},{"v":1086.3,"d":"1086.30"},{"v":1099.1499999999999,"d":"1099.15"},1073.45,1050.05,7.02657]
[376,"REDINGTON",154.85,{"v":154.96666666666667,"d":"154.97"},{"v":152.43333333333334,"d":"152.43"},{"v":150.01666666666668,"d":"150.02"},{"v":147.48333333333335,"d":"147.48"},{"v":157.38333333333333,"d":"157.38"},{"v":159.91666666666669,"d":"159.92"},{"v":162.33333333333331,"d":"162.33"},157.5,152.55,0.34789]
[377,"RELAXO",699.15,{"v":699.7666666666668,"d":"699.77"},{"v":691.5333333333335,"d":"691.53"},{"v":683.9166666666667,"d":"683.92"},{"v":675.6833333333335,"d":"675.68"},{"v":707.3833333333336,"d":"707.38"},{"v":715.6166666666669,"d":"715.62"},{"v":723.2333333333336,"d":"723.23"},708,692.15,0.58577]
[378,"RELCAPITAL",444.55,{"v":444.56666666666666,"d":"444.57"},{"v":440.23333333333335,"d":"440.23"},{"v":435.9166666666667,"d":"435.92"},{"v":431.58333333333337,"d":"431.58"},{"v":448.8833333333333,"d":"448.88"},{"v":453.2166666666667,"d":"453.22"},{"v":457.5333333333333,"d":"457.53"},448.9,440.25,26.53206]
[379,"RCOM",22.3,{"v":22.383333333333336,"d":"22.38"},{"v":22.016666666666673,"d":"22.02"},{"v":21.733333333333338,"d":"21.73"},{"v":21.366666666666674,"d":"21.37"},{"v":22.66666666666667,"d":"22.67"},{"v":23.03333333333334,"d":"23.03"},{"v":23.31666666666667,"d":"23.32"},22.75,22.1,418.7342]
[380,"RELIANCE",938.85,{"v":936.4166666666666,"d":"936.42"},{"v":931.1333333333332,"d":"931.13"},{"v":923.4166666666666,"d":"923.42"},{"v":918.1333333333332,"d":"918.13"},{"v":944.1333333333332,"d":"944.13"},{"v":949.4166666666667,"d":"949.42"},{"v":957.1333333333332,"d":"957.13"},941.7,928.7,57.67984]
[381,"RELINFRA",461.9,{"v":459.40000000000003,"d":"459.40"},{"v":455.30000000000007,"d":"455.30"},{"v":448.70000000000005,"d":"448.70"},{"v":444.6000000000001,"d":"444.60"},{"v":466.00000000000006,"d":"466.00"},{"v":470.1000000000001,"d":"470.10"},{"v":476.70000000000005,"d":"476.70"},463.5,452.8,20.81603]
[382,"RNAVAL",29.6,{"v":29.683333333333334,"d":"29.68"},{"v":28.916666666666668,"d":"28.92"},{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":30.366666666666667,"d":"30.37"},{"v":31.133333333333333,"d":"31.13"},{"v":31.816666666666666,"d":"31.82"},30.45,29,55.0635]
[383,"RPOWER",40.45,{"v":40.483333333333334,"d":"40.48"},{"v":40.016666666666666,"d":"40.02"},{"v":39.58333333333333,"d":"39.58"},{"v":39.11666666666666,"d":"39.12"},{"v":40.91666666666667,"d":"40.92"},{"v":41.38333333333334,"d":"41.38"},{"v":41.81666666666668,"d":"41.82"},40.95,40.05,50.51162]
[384,"RELIGARE",58,{"v":58.61666666666667,"d":"58.62"},{"v":56.63333333333333,"d":"56.63"},{"v":55.266666666666666,"d":"55.27"},{"v":53.28333333333333,"d":"53.28"},{"v":59.983333333333334,"d":"59.98"},{"v":61.96666666666667,"d":"61.97"},{"v":63.333333333333336,"d":"63.33"},60.6,57.25,29.82221]
[385,"REPCOHOME",613.7,{"v":615.2500000000001,"d":"615.25"},{"v":607.1500000000002,"d":"607.15"},{"v":600.6000000000001,"d":"600.60"},{"v":592.5000000000002,"d":"592.50"},{"v":621.8000000000002,"d":"621.80"},{"v":629.9000000000001,"d":"629.90"},{"v":636.4500000000002,"d":"636.45"},623.35,608.7,1.5237]
[386,"RUPA",444.75,{"v":433.48333333333335,"d":"433.48"},{"v":410.2666666666667,"d":"410.27"},{"v":375.78333333333336,"d":"375.78"},{"v":352.5666666666667,"d":"352.57"},{"v":467.9666666666667,"d":"467.97"},{"v":491.1833333333334,"d":"491.18"},{"v":525.6666666666667,"d":"525.67"},456.7,399,12.87658]
[387,"RECLTD",127.6,{"v":128.20000000000002,"d":"128.20"},{"v":126.25000000000003,"d":"126.25"},{"v":124.9,"d":"124.90"},{"v":122.95000000000002,"d":"122.95"},{"v":129.55000000000004,"d":"129.55"},{"v":131.50000000000003,"d":"131.50"},{"v":132.85000000000005,"d":"132.85"},130.15,126.85,26.02309]
[388,"SHK",252.2,{"v":252.5666666666667,"d":"252.57"},{"v":250.9333333333334,"d":"250.93"},{"v":249.6666666666667,"d":"249.67"},{"v":248.03333333333342,"d":"248.03"},{"v":253.83333333333337,"d":"253.83"},{"v":255.46666666666664,"d":"255.47"},{"v":256.73333333333335,"d":"256.73"},254.2,251.3,0.29752]
[389,"SJVN",32.35,{"v":32.78333333333333,"d":"32.78"},{"v":31.666666666666664,"d":"31.67"},{"v":30.983333333333334,"d":"30.98"},{"v":29.866666666666667,"d":"29.87"},{"v":33.46666666666666,"d":"33.47"},{"v":34.583333333333336,"d":"34.58"},{"v":35.26666666666666,"d":"35.27"},33.9,32.1,25.92359]
[390,"SKFINDIA",1863.3,{"v":1859.4333333333334,"d":"1859.43"},{"v":1843.8666666666668,"d":"1843.87"},{"v":1824.4333333333334,"d":"1824.43"},{"v":1808.8666666666668,"d":"1808.87"},{"v":1878.8666666666668,"d":"1878.87"},{"v":1894.4333333333334,"d":"1894.43"},{"v":1913.8666666666668,"d":"1913.87"},1875,1840,0.03403]
[391,"SMLISUZU",771.75,771.15,{"v":762.9499999999999,"d":"762.95"},754.15,{"v":745.9499999999999,"d":"745.95"},{"v":779.9499999999999,"d":"779.95"},788.15,{"v":796.9499999999999,"d":"796.95"},779.35,762.35,0.0677]
[392,"SREINFRA",86.55,{"v":86.8,"d":"86.80"},{"v":84.8,"d":"84.80"},83.05,81.05,88.55,90.55,{"v":92.3,"d":"92.30"},88.8,85.05,36.52437]
[393,"SRF",2088.4,{"v":2083.8833333333337,"d":"2083.88"},{"v":2062.966666666667,"d":"2062.97"},{"v":2037.5333333333333,"d":"2037.53"},{"v":2016.6166666666668,"d":"2016.62"},{"v":2109.3166666666675,"d":"2109.32"},{"v":2130.2333333333345,"d":"2130.23"},{"v":2155.666666666668,"d":"2155.67"},2104.8,2058.45,1.09363]
[394,"SADBHAV",399.1,{"v":399.65000000000003,"d":"399.65"},{"v":393.50000000000006,"d":"393.50"},{"v":387.90000000000003,"d":"387.90"},{"v":381.75000000000006,"d":"381.75"},{"v":405.25000000000006,"d":"405.25"},{"v":411.40000000000003,"d":"411.40"},{"v":417.00000000000006,"d":"417.00"},405.8,394.05,0.97024]
[395,"SANOFI",5069.5,{"v":5074.833333333333,"d":"5074.83"},{"v":5049.666666666666,"d":"5049.67"},{"v":5029.833333333333,"d":"5029.83"},{"v":5004.666666666666,"d":"5004.67"},{"v":5094.666666666666,"d":"5094.67"},{"v":5119.833333333332,"d":"5119.83"},{"v":5139.666666666666,"d":"5139.67"},5100,5055,0.19807]
[396,"SCHAEFFLER",5265.2,{"v":5288.400000000001,"d":"5288.40"},{"v":5226.800000000001,"d":"5226.80"},{"v":5188.400000000001,"d":"5188.40"},{"v":5126.800000000001,"d":"5126.80"},{"v":5326.800000000001,"d":"5326.80"},{"v":5388.4000000000015,"d":"5388.40"},{"v":5426.800000000001,"d":"5426.80"},5350,5250,0.04175]
[397,"SCHNEIDER",115.65,{"v":115.8,"d":"115.80"},{"v":114.6,"d":"114.60"},113.55,112.35,116.85,{"v":118.05000000000001,"d":"118.05"},{"v":119.1,"d":"119.10"},117,114.75,0.50245]
[398,"SHARDACROP",389.85,{"v":389.6499999999999,"d":"389.65"},{"v":385.34999999999985,"d":"385.35"},{"v":380.8499999999999,"d":"380.85"},{"v":376.54999999999984,"d":"376.55"},{"v":394.14999999999986,"d":"394.15"},{"v":398.44999999999993,"d":"398.45"},{"v":402.9499999999999,"d":"402.95"},393.95,385.15,0.08285]
[399,"SFL",1558.65,{"v":1552.4333333333334,"d":"1552.43"},{"v":1544.8666666666668,"d":"1544.87"},{"v":1531.0833333333335,"d":"1531.08"},{"v":1523.5166666666669,"d":"1523.52"},{"v":1566.2166666666667,"d":"1566.22"},{"v":1573.7833333333333,"d":"1573.78"},{"v":1587.5666666666666,"d":"1587.57"},1560,1538.65,0.00273]
[400,"SHILPAMED",476,{"v":475.1333333333334,"d":"475.13"},{"v":471.3666666666668,"d":"471.37"},{"v":466.7333333333334,"d":"466.73"},{"v":462.9666666666668,"d":"462.97"},{"v":479.76666666666677,"d":"479.77"},{"v":483.5333333333333,"d":"483.53"},{"v":488.16666666666674,"d":"488.17"},478.9,470.5,0.07103]
[401,"SCI",69.25,{"v":69.6,"d":"69.60"},{"v":68.74999999999999,"d":"68.75"},{"v":68.24999999999999,"d":"68.25"},{"v":67.39999999999998,"d":"67.40"},{"v":70.1,"d":"70.10"},{"v":70.95000000000002,"d":"70.95"},71.45,70.45,69.1,7.04754]
[402,"SHOPERSTOP",585.25,{"v":584.7166666666667,"d":"584.72"},{"v":574.5333333333334,"d":"574.53"},{"v":563.8166666666667,"d":"563.82"},{"v":553.6333333333334,"d":"553.63"},{"v":595.4333333333334,"d":"595.43"},{"v":605.6166666666668,"d":"605.62"},{"v":616.3333333333334,"d":"616.33"},594.9,574,2.58939]
[403,"SHREECEM",16923.4,{"v":16944.283333333336,"d":"16944.28"},{"v":16790.566666666673,"d":"16790.57"},{"v":16657.733333333337,"d":"16657.73"},{"v":16504.016666666674,"d":"16504.02"},{"v":17077.116666666672,"d":"17077.12"},{"v":17230.83333333334,"d":"17230.83"},{"v":17363.66666666667,"d":"17363.67"},17098,16811.45,0.13088]
[404,"RENUKA",15.65,15.65,{"v":15.600000000000001,"d":"15.60"},15.55,{"v":15.500000000000002,"d":"15.50"},{"v":15.700000000000001,"d":"15.70"},{"v":15.750000000000002,"d":"15.75"},{"v":15.8,"d":"15.80"},15.7,15.6,7.49996]
[405,"SHRIRAMCIT",2197.2,{"v":2204.4333333333334,"d":"2204.43"},{"v":2174.5666666666666,"d":"2174.57"},{"v":2151.9333333333334,"d":"2151.93"},{"v":2122.0666666666666,"d":"2122.07"},{"v":2227.0666666666666,"d":"2227.07"},{"v":2256.9333333333334,"d":"2256.93"},{"v":2279.5666666666666,"d":"2279.57"},2234.3,2181.8,0.15437]
[406,"SRTRANSFIN",1606.95,{"v":1603.2833333333335,"d":"1603.28"},{"v":1586.666666666667,"d":"1586.67"},{"v":1566.3833333333334,"d":"1566.38"},{"v":1549.7666666666669,"d":"1549.77"},{"v":1623.566666666667,"d":"1623.57"},{"v":1640.1833333333334,"d":"1640.18"},{"v":1660.4666666666672,"d":"1660.47"},1619.9,1583,8.03478]
[407,"SIEMENS",1076.15,{"v":1087.4833333333333,"d":"1087.48"},{"v":1063.2166666666667,"d":"1063.22"},{"v":1050.2833333333333,"d":"1050.28"},{"v":1026.0166666666667,"d":"1026.02"},{"v":1100.4166666666667,"d":"1100.42"},{"v":1124.6833333333336,"d":"1124.68"},{"v":1137.6166666666668,"d":"1137.62"},1111.75,1074.55,2.18038]
[408,"SNOWMAN",48.5,{"v":48.51666666666667,"d":"48.52"},{"v":48.23333333333335,"d":"48.23"},{"v":47.966666666666676,"d":"47.97"},{"v":47.68333333333335,"d":"47.68"},{"v":48.783333333333346,"d":"48.78"},{"v":49.06666666666666,"d":"49.07"},{"v":49.33333333333334,"d":"49.33"},48.8,48.25,1.95595]
[409,"SOBHA",549.8,{"v":549.1999999999999,"d":"549.20"},{"v":543.5999999999999,"d":"543.60"},{"v":537.4,"d":"537.40"},{"v":531.8,"d":"531.80"},{"v":555.3999999999999,"d":"555.40"},{"v":561,"d":"561.00"},{"v":567.1999999999998,"d":"567.20"},554.8,543,2.60852]
[410,"SOLARINDS",1065.3,{"v":1071.4666666666667,"d":"1071.47"},{"v":1058.9333333333334,"d":"1058.93"},{"v":1052.5666666666666,"d":"1052.57"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1077.8333333333335,"d":"1077.83"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1096.7333333333336,"d":"1096.73"},1084,1065.1,0.18524]
[411,"SOMANYCERA",683.25,{"v":678.0833333333334,"d":"678.08"},{"v":670.1666666666667,"d":"670.17"},{"v":657.0833333333334,"d":"657.08"},{"v":649.1666666666667,"d":"649.17"},{"v":691.1666666666667,"d":"691.17"},{"v":699.0833333333335,"d":"699.08"},{"v":712.1666666666667,"d":"712.17"},686,665,0.04423]
[412,"SONATSOFTW",327.05,328.25,{"v":324.1,"d":"324.10"},{"v":321.15000000000003,"d":"321.15"},{"v":317.00000000000006,"d":"317.00"},{"v":331.2,"d":"331.20"},{"v":335.34999999999997,"d":"335.35"},{"v":338.29999999999995,"d":"338.30"},332.4,325.3,1.42712]
[413,"SOUTHBANK",25,{"v":25.100000000000005,"d":"25.10"},{"v":24.75000000000001,"d":"24.75"},{"v":24.500000000000007,"d":"24.50"},{"v":24.150000000000013,"d":"24.15"},{"v":25.35000000000001,"d":"25.35"},{"v":25.700000000000003,"d":"25.70"},{"v":25.950000000000006,"d":"25.95"},25.45,24.85,64.63197]
[414,"STARCEMENT",130.35,{"v":130,"d":"130.00"},{"v":128.9,"d":"128.90"},{"v":127.45000000000002,"d":"127.45"},{"v":126.35000000000002,"d":"126.35"},131.45,132.55,{"v":133.99999999999997,"d":"134.00"},131.1,128.55,1.10558]
[415,"SBIN",250.95,{"v":252.19999999999996,"d":"252.20"},{"v":248.44999999999993,"d":"248.45"},{"v":245.94999999999996,"d":"245.95"},{"v":242.19999999999993,"d":"242.20"},{"v":254.69999999999993,"d":"254.70"},258.45,{"v":260.94999999999993,"d":"260.95"},255.95,249.7,256.5402]
[416,"SAIL",76.7,{"v":76.11666666666667,"d":"76.12"},{"v":74.83333333333334,"d":"74.83"},{"v":72.96666666666667,"d":"72.97"},{"v":71.68333333333334,"d":"71.68"},{"v":77.98333333333335,"d":"77.98"},{"v":79.26666666666668,"d":"79.27"},{"v":81.13333333333335,"d":"81.13"},77.4,74.25,164.17194]
[417,"STRTECH",320.35,322.75,{"v":316.4,"d":"316.40"},312.45,{"v":306.09999999999997,"d":"306.10"},{"v":326.7,"d":"326.70"},333.05,{"v":337,"d":"337.00"},329.1,318.8,14.02949]
[418,"SUDARSCHEM",508.9,{"v":509.1666666666667,"d":"509.17"},{"v":490.9333333333334,"d":"490.93"},{"v":472.9666666666667,"d":"472.97"},{"v":454.7333333333334,"d":"454.73"},{"v":527.1333333333334,"d":"527.13"},{"v":545.3666666666666,"d":"545.37"},{"v":563.3333333333334,"d":"563.33"},527.4,491.2,1.83135]
[419,"SPARC",412.9,{"v":416.0333333333333,"d":"416.03"},{"v":407.66666666666663,"d":"407.67"},{"v":402.43333333333334,"d":"402.43"},{"v":394.06666666666666,"d":"394.07"},{"v":421.2666666666666,"d":"421.27"},{"v":429.63333333333327,"d":"429.63"},{"v":434.86666666666656,"d":"434.87"},424.4,410.8,2.8978]
[420,"SUNPHARMA",513,{"v":514.3666666666667,"d":"514.37"},{"v":508.9333333333334,"d":"508.93"},{"v":504.86666666666673,"d":"504.87"},{"v":499.43333333333345,"d":"499.43"},{"v":518.4333333333334,"d":"518.43"},{"v":523.8666666666666,"d":"523.87"},{"v":527.9333333333333,"d":"527.93"},519.8,510.3,21.30074]
[421,"SUNTV",879.8,{"v":876.4,"d":"876.40"},{"v":866.9,"d":"866.90"},{"v":854,"d":"854.00"},{"v":844.5,"d":"844.50"},{"v":889.3,"d":"889.30"},{"v":898.8,"d":"898.80"},{"v":911.6999999999999,"d":"911.70"},885.9,863.5,15.60005]
[422,"SUNDRMFAST",593.05,{"v":594.6833333333333,"d":"594.68"},{"v":588.3666666666666,"d":"588.37"},{"v":583.6833333333333,"d":"583.68"},{"v":577.3666666666666,"d":"577.37"},{"v":599.3666666666666,"d":"599.37"},{"v":605.6833333333334,"d":"605.68"},{"v":610.3666666666666,"d":"610.37"},601,590,0.74431]
[423,"SUNTECK",403.4,{"v":405.43333333333334,"d":"405.43"},{"v":399.9166666666667,"d":"399.92"},{"v":396.43333333333334,"d":"396.43"},{"v":390.9166666666667,"d":"390.92"},{"v":408.9166666666667,"d":"408.92"},{"v":414.43333333333334,"d":"414.43"},{"v":417.9166666666667,"d":"417.92"},410.95,401.95,0.7556]
[424,"SUPRAJIT",274.95,{"v":274.76666666666665,"d":"274.77"},{"v":272.5833333333333,"d":"272.58"},{"v":270.21666666666664,"d":"270.22"},{"v":268.0333333333333,"d":"268.03"},{"v":277.1333333333333,"d":"277.13"},{"v":279.3166666666667,"d":"279.32"},{"v":281.68333333333334,"d":"281.68"},276.95,272.4,0.10806]
[425,"SUPREMEIND",1270.4,{"v":1273.8,"d":"1273.80"},{"v":1247.6,"d":"1247.60"},{"v":1224.8,"d":"1224.80"},{"v":1198.6,"d":"1198.60"},{"v":1296.6,"d":"1296.60"},{"v":1322.8000000000002,"d":"1322.80"},{"v":1345.6,"d":"1345.60"},1300,1251,0.58656]
[426,"SUPPETRO",333.3,{"v":336,"d":"336.00"},327.85,{"v":322.40000000000003,"d":"322.40"},{"v":314.25000000000006,"d":"314.25"},341.45,{"v":349.59999999999997,"d":"349.60"},{"v":355.04999999999995,"d":"355.05"},344.15,330.55,0.06421]
[427,"SUVEN",175.2,{"v":176.11666666666667,"d":"176.12"},{"v":173.23333333333335,"d":"173.23"},{"v":171.26666666666668,"d":"171.27"},{"v":168.38333333333335,"d":"168.38"},{"v":178.08333333333334,"d":"178.08"},{"v":180.96666666666667,"d":"180.97"},{"v":182.93333333333334,"d":"182.93"},179,174.15,1.81004]
[428,"SUZLON",11.85,{"v":11.916666666666666,"d":"11.92"},{"v":11.733333333333333,"d":"11.73"},{"v":11.616666666666667,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":12.033333333333331,"d":"12.03"},{"v":12.216666666666665,"d":"12.22"},{"v":12.33333333333333,"d":"12.33"},12.1,11.8,167.99838]
[429,"SWANENERGY",175.55,{"v":174,"d":"174.00"},169.75,163.95,{"v":159.7,"d":"159.70"},{"v":179.8,"d":"179.80"},184.05,{"v":189.85000000000002,"d":"189.85"},178.25,168.2,2.48782]
[430,"SYMPHONY",1841.1,{"v":1844.6833333333334,"d":"1844.68"},{"v":1824.4166666666667,"d":"1824.42"},{"v":1807.7333333333333,"d":"1807.73"},{"v":1787.4666666666667,"d":"1787.47"},{"v":1861.3666666666668,"d":"1861.37"},{"v":1881.6333333333332,"d":"1881.63"},{"v":1898.3166666666668,"d":"1898.32"},1864.95,1828,1.42983]
[431,"SYNDIBANK",58.25,{"v":58.583333333333336,"d":"58.58"},{"v":57.46666666666667,"d":"57.47"},{"v":56.68333333333333,"d":"56.68"},{"v":55.56666666666666,"d":"55.57"},{"v":59.366666666666674,"d":"59.37"},{"v":60.483333333333334,"d":"60.48"},{"v":61.26666666666668,"d":"61.27"},59.7,57.8,43.29675]
[432,"SYNGENE",615.65,{"v":617.1666666666666,"d":"617.17"},{"v":610.9333333333333,"d":"610.93"},{"v":606.2166666666667,"d":"606.22"},{"v":599.9833333333333,"d":"599.98"},{"v":621.8833333333332,"d":"621.88"},{"v":628.1166666666666,"d":"628.12"},{"v":632.8333333333331,"d":"632.83"},623.4,612.45,0.35698]
[433,"TIFIN",665.1,{"v":663.6999999999999,"d":"663.70"},{"v":661.3999999999999,"d":"661.40"},{"v":657.6999999999999,"d":"657.70"},{"v":655.3999999999999,"d":"655.40"},{"v":667.3999999999999,"d":"667.40"},{"v":669.6999999999998,"d":"669.70"},{"v":673.3999999999999,"d":"673.40"},666,660,0.18055]
[434,"TTKPRESTIG",6491.6,{"v":6487.216666666667,"d":"6487.22"},{"v":6464.433333333334,"d":"6464.43"},{"v":6437.266666666667,"d":"6437.27"},{"v":6414.4833333333345,"d":"6414.48"},{"v":6514.383333333334,"d":"6514.38"},{"v":6537.166666666667,"d":"6537.17"},{"v":6564.333333333334,"d":"6564.33"},6510,6460.05,0.02159]
[435,"TVTODAY",472.8,{"v":475.90000000000003,"d":"475.90"},{"v":467.00000000000006,"d":"467.00"},{"v":461.20000000000005,"d":"461.20"},{"v":452.30000000000007,"d":"452.30"},{"v":481.70000000000005,"d":"481.70"},{"v":490.6,"d":"490.60"},{"v":496.40000000000003,"d":"496.40"},484.8,470.1,0.87756]
[436,"TV18BRDCST",67.35,{"v":67.76666666666667,"d":"67.77"},{"v":66.58333333333333,"d":"66.58"},{"v":65.81666666666666,"d":"65.82"},{"v":64.63333333333333,"d":"64.63"},{"v":68.53333333333333,"d":"68.53"},{"v":69.71666666666667,"d":"69.72"},{"v":70.48333333333333,"d":"70.48"},68.95,67,58.27488]
[437,"TVSMOTOR",661.8,657.05,{"v":642.8,"d":"642.80"},{"v":623.8,"d":"623.80"},609.55,676.05,{"v":690.3,"d":"690.30"},{"v":709.3,"d":"709.30"},671.3,638.05,29.19234]
[438,"TVSSRICHAK",3631.9,{"v":3618.066666666667,"d":"3618.07"},{"v":3584.133333333334,"d":"3584.13"},{"v":3536.3666666666672,"d":"3536.37"},{"v":3502.4333333333343,"d":"3502.43"},{"v":3665.833333333334,"d":"3665.83"},{"v":3699.7666666666673,"d":"3699.77"},{"v":3747.5333333333338,"d":"3747.53"},3652,3570.3,0.01627]
[439,"TAKE",184,{"v":186.46666666666667,"d":"186.47"},{"v":180.93333333333334,"d":"180.93"},{"v":177.86666666666667,"d":"177.87"},{"v":172.33333333333334,"d":"172.33"},{"v":189.53333333333333,"d":"189.53"},{"v":195.0666666666667,"d":"195.07"},{"v":198.13333333333333,"d":"198.13"},192,183.4,5.75343]
[440,"TNPL",348.65,{"v":351.26666666666665,"d":"351.27"},{"v":342.6833333333333,"d":"342.68"},{"v":336.71666666666664,"d":"336.72"},{"v":328.13333333333327,"d":"328.13"},{"v":357.2333333333333,"d":"357.23"},{"v":365.81666666666666,"d":"365.82"},{"v":371.7833333333333,"d":"371.78"},359.85,345.3,0.5181]
[441,"TATACHEM",727.55,{"v":727.5500000000001,"d":"727.55"},{"v":721.1500000000001,"d":"721.15"},714.75,708.35,{"v":733.9500000000002,"d":"733.95"},740.35,{"v":746.7500000000002,"d":"746.75"},733.95,721.15,6.91054]
[442,"TATACOFFEE",126.9,{"v":127.33333333333333,"d":"127.33"},{"v":125.76666666666665,"d":"125.77"},{"v":124.63333333333333,"d":"124.63"},{"v":123.06666666666665,"d":"123.07"},{"v":128.46666666666664,"d":"128.47"},{"v":130.03333333333336,"d":"130.03"},{"v":131.16666666666666,"d":"131.17"},128.9,126.2,3.23372]
[443,"TATACOMM",635,{"v":635.2833333333333,"d":"635.28"},{"v":629.0666666666666,"d":"629.07"},{"v":623.1333333333333,"d":"623.13"},{"v":616.9166666666666,"d":"616.92"},{"v":641.2166666666666,"d":"641.22"},{"v":647.4333333333333,"d":"647.43"},{"v":653.3666666666666,"d":"653.37"},641.5,629.35,2.23074]
[444,"TCS",3153.3,{"v":3175.4,"d":"3175.40"},{"v":3110,"d":"3110.00"},{"v":3066.7,"d":"3066.70"},{"v":3001.2999999999997,"d":"3001.30"},{"v":3218.7000000000003,"d":"3218.70"},{"v":3284.100000000001,"d":"3284.10"},{"v":3327.4000000000005,"d":"3327.40"},3240.8,3132.1,40.89559]
[445,"TATAELXSI",1073.6,{"v":1077.8666666666666,"d":"1077.87"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1057.8666666666666,"d":"1057.87"},{"v":1045.7333333333331,"d":"1045.73"},{"v":1085.7333333333331,"d":"1085.73"},{"v":1097.8666666666668,"d":"1097.87"},{"v":1105.7333333333331,"d":"1105.73"},1090,1070,9.8035]
[446,"TATAGLOBAL",275.5,{"v":274.8666666666667,"d":"274.87"},{"v":272.3833333333333,"d":"272.38"},{"v":269.26666666666665,"d":"269.27"},{"v":266.7833333333333,"d":"266.78"},{"v":277.98333333333335,"d":"277.98"},{"v":280.4666666666667,"d":"280.47"},{"v":283.58333333333337,"d":"283.58"},277.35,271.75,21.968]
[447,"TATAINVEST",813.15,{"v":816.5,"d":"816.50"},{"v":805,"d":"805.00"},796.85,785.35,824.65,836.15,{"v":844.3,"d":"844.30"},828,808.35,0.18762]
[448,"TATAMTRDVR",202.8,{"v":202.21666666666667,"d":"202.22"},{"v":200.83333333333334,"d":"200.83"},{"v":198.86666666666667,"d":"198.87"},{"v":197.48333333333335,"d":"197.48"},{"v":204.18333333333334,"d":"204.18"},{"v":205.56666666666666,"d":"205.57"},{"v":207.53333333333333,"d":"207.53"},203.6,200.25,18.80184]
[449,"TATAMOTORS",357.05,{"v":357.4833333333333,"d":"357.48"},{"v":353.9666666666666,"d":"353.97"},{"v":350.88333333333327,"d":"350.88"},{"v":347.36666666666656,"d":"347.37"},{"v":360.5666666666666,"d":"360.57"},{"v":364.08333333333337,"d":"364.08"},{"v":367.16666666666663,"d":"367.17"},361,354.4,59.35628]
[450,"TATAPOWER",87.65,{"v":87.85000000000001,"d":"87.85"},{"v":87.00000000000001,"d":"87.00"},{"v":86.35000000000001,"d":"86.35"},{"v":85.50000000000001,"d":"85.50"},{"v":88.50000000000001,"d":"88.50"},{"v":89.35000000000001,"d":"89.35"},{"v":90.00000000000001,"d":"90.00"},88.7,87.2,47.1933]
[451,"TATASPONGE",1138.75,{"v":1151.2666666666667,"d":"1151.27"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1096.3166666666666,"d":"1096.32"},{"v":1062.5833333333333,"d":"1062.58"},{"v":1172.4833333333333,"d":"1172.48"},{"v":1206.2166666666665,"d":"1206.22"},{"v":1227.4333333333334,"d":"1227.43"},1185,1130.05,9.83839]
[452,"TATASTEEL",594.05,{"v":596.3833333333333,"d":"596.38"},{"v":588.0666666666666,"d":"588.07"},{"v":582.0833333333333,"d":"582.08"},{"v":573.7666666666665,"d":"573.77"},{"v":602.3666666666667,"d":"602.37"},{"v":610.6833333333335,"d":"610.68"},{"v":616.6666666666667,"d":"616.67"},604.7,590.4,67.16146]
[453,"TECHM",671.55,{"v":662.1666666666666,"d":"662.17"},{"v":650.4833333333332,"d":"650.48"},{"v":629.4166666666666,"d":"629.42"},{"v":617.7333333333332,"d":"617.73"},{"v":683.2333333333332,"d":"683.23"},{"v":694.9166666666666,"d":"694.92"},{"v":715.9833333333332,"d":"715.98"},673.85,641.1,56.53116]
[454,"TECHNO",356.5,{"v":355.2,"d":"355.20"},{"v":351.5,"d":"351.50"},{"v":346.5,"d":"346.50"},{"v":342.8,"d":"342.80"},{"v":360.2,"d":"360.20"},{"v":363.8999999999999,"d":"363.90"},{"v":368.9,"d":"368.90"},358.9,350.2,0.16491]
[455,"TEXRAIL",87.5,87.75,{"v":86,"d":"86.00"},{"v":84.5,"d":"84.50"},82.75,89.25,{"v":91,"d":"91.00"},{"v":92.5,"d":"92.50"},89.5,86.25,2.41204]
[456,"RAMCOCEM",831.4,{"v":831.5333333333334,"d":"831.53"},{"v":824.0666666666668,"d":"824.07"},{"v":816.7333333333335,"d":"816.73"},{"v":809.2666666666669,"d":"809.27"},{"v":838.8666666666668,"d":"838.87"},{"v":846.3333333333333,"d":"846.33"},{"v":853.6666666666667,"d":"853.67"},839,824.2,2.77001]
[457,"THERMAX",1120.75,{"v":1120.2666666666667,"d":"1120.27"},{"v":1110.4833333333333,"d":"1110.48"},{"v":1100.2166666666667,"d":"1100.22"},{"v":1090.4333333333334,"d":"1090.43"},{"v":1130.5333333333333,"d":"1130.53"},{"v":1140.3166666666666,"d":"1140.32"},{"v":1150.5833333333333,"d":"1150.58"},1130.05,1110,0.25343]
[458,"THOMASCOOK",270.95,{"v":271.29999999999995,"d":"271.30"},{"v":269.94999999999993,"d":"269.95"},268.95,{"v":267.59999999999997,"d":"267.60"},{"v":272.2999999999999,"d":"272.30"},{"v":273.6499999999999,"d":"273.65"},{"v":274.64999999999986,"d":"274.65"},272.65,270.3,1.93835]
[459,"THYROCARE",626.45,{"v":621.0333333333333,"d":"621.03"},{"v":612.0666666666666,"d":"612.07"},{"v":597.6833333333333,"d":"597.68"},{"v":588.7166666666666,"d":"588.72"},{"v":635.4166666666666,"d":"635.42"},{"v":644.3833333333333,"d":"644.38"},{"v":658.7666666666667,"d":"658.77"},630,606.65,1.18421]
[460,"TIMETECHNO",175.3,175.85,{"v":173.7,"d":"173.70"},{"v":172.1,"d":"172.10"},169.95,177.45,{"v":179.60000000000002,"d":"179.60"},{"v":181.2,"d":"181.20"},178,174.25,0.46665]
[461,"TIMKEN",704.25,{"v":705.0333333333333,"d":"705.03"},{"v":700.2166666666666,"d":"700.22"},{"v":696.1833333333333,"d":"696.18"},{"v":691.3666666666666,"d":"691.37"},{"v":709.0666666666666,"d":"709.07"},{"v":713.8833333333332,"d":"713.88"},{"v":717.9166666666666,"d":"717.92"},709.85,701,0.12029]
[462,"TITAN",987.15,{"v":987.4833333333332,"d":"987.48"},{"v":980.1666666666665,"d":"980.17"},{"v":973.1833333333333,"d":"973.18"},{"v":965.8666666666666,"d":"965.87"},{"v":994.4666666666665,"d":"994.47"},{"v":1001.7833333333333,"d":"1001.78"},{"v":1008.7666666666664,"d":"1008.77"},994.8,980.5,33.11755]
[463,"TORNTPHARM",1327.05,{"v":1327.7166666666665,"d":"1327.72"},{"v":1316.333333333333,"d":"1316.33"},{"v":1305.6166666666666,"d":"1305.62"},{"v":1294.2333333333331,"d":"1294.23"},{"v":1338.433333333333,"d":"1338.43"},{"v":1349.8166666666666,"d":"1349.82"},{"v":1360.5333333333328,"d":"1360.53"},1339.1,1317,1.16634]
[464,"TORNTPOWER",243.8,{"v":245.13333333333333,"d":"245.13"},{"v":240.66666666666666,"d":"240.67"},{"v":237.53333333333333,"d":"237.53"},{"v":233.06666666666666,"d":"233.07"},{"v":248.26666666666665,"d":"248.27"},{"v":252.73333333333335,"d":"252.73"},{"v":255.86666666666665,"d":"255.87"},249.6,242,5.77061]
[465,"TRENT",350.45,{"v":352.3833333333334,"d":"352.38"},{"v":346.0666666666668,"d":"346.07"},{"v":341.6833333333334,"d":"341.68"},{"v":335.3666666666668,"d":"335.37"},{"v":356.76666666666677,"d":"356.77"},{"v":363.08333333333337,"d":"363.08"},{"v":367.46666666666675,"d":"367.47"},358.7,348,0.76654]
[466,"TRIDENT",72.9,{"v":73.01666666666667,"d":"73.02"},{"v":71.53333333333333,"d":"71.53"},{"v":70.16666666666667,"d":"70.17"},{"v":68.68333333333334,"d":"68.68"},{"v":74.38333333333333,"d":"74.38"},{"v":75.86666666666665,"d":"75.87"},{"v":77.23333333333332,"d":"77.23"},74.5,71.65,8.65363]
[467,"UCOBANK",22.25,{"v":22.383333333333336,"d":"22.38"},{"v":22.066666666666674,"d":"22.07"},{"v":21.883333333333336,"d":"21.88"},{"v":21.566666666666674,"d":"21.57"},{"v":22.566666666666674,"d":"22.57"},{"v":22.883333333333336,"d":"22.88"},{"v":23.066666666666674,"d":"23.07"},22.7,22.2,3.86676]
[468,"UFLEX",354.05,355.55,{"v":349.70000000000005,"d":"349.70"},345.35,{"v":339.50000000000006,"d":"339.50"},{"v":359.90000000000003,"d":"359.90"},{"v":365.75000000000006,"d":"365.75"},{"v":370.1,"d":"370.10"},361.4,351.2,2.13325]
[469,"UPL",747.1,{"v":748.1333333333332,"d":"748.13"},{"v":740.7666666666664,"d":"740.77"},{"v":734.4333333333332,"d":"734.43"},{"v":727.0666666666664,"d":"727.07"},{"v":754.4666666666665,"d":"754.47"},{"v":761.8333333333333,"d":"761.83"},{"v":768.1666666666665,"d":"768.17"},755.5,741.8,8.98951]
[470,"UJJIVAN",381.25,{"v":381.5833333333333,"d":"381.58"},{"v":377.46666666666664,"d":"377.47"},{"v":373.68333333333334,"d":"373.68"},{"v":369.56666666666666,"d":"369.57"},{"v":385.3666666666666,"d":"385.37"},{"v":389.4833333333333,"d":"389.48"},{"v":393.2666666666666,"d":"393.27"},385.7,377.8,7.617]
[471,"ULTRACEMCO",3878.95,{"v":3882.383333333333,"d":"3882.38"},{"v":3859.0666666666666,"d":"3859.07"},{"v":3839.1833333333334,"d":"3839.18"},{"v":3815.866666666667,"d":"3815.87"},{"v":3902.2666666666664,"d":"3902.27"},{"v":3925.583333333333,"d":"3925.58"},{"v":3945.4666666666662,"d":"3945.47"},3905.7,3862.5,3.04761]
[472,"UNICHEMLAB",265.2,{"v":268.5833333333333,"d":"268.58"},{"v":260.71666666666664,"d":"260.72"},{"v":256.23333333333335,"d":"256.23"},{"v":248.36666666666667,"d":"248.37"},{"v":273.0666666666666,"d":"273.07"},{"v":280.9333333333333,"d":"280.93"},{"v":285.4166666666666,"d":"285.42"},276.45,264.1,1.11909]
[473,"UNIONBANK",98.65,{"v":99.14999999999999,"d":"99.15"},{"v":97.49999999999999,"d":"97.50"},96.35,{"v":94.69999999999999,"d":"94.70"},{"v":100.29999999999998,"d":"100.30"},{"v":101.94999999999999,"d":"101.95"},{"v":103.09999999999998,"d":"103.10"},100.8,98,62.35148]
[474,"UNITECH",6.45,6.45,{"v":6.3500000000000005,"d":"6.35"},6.25,6.15,{"v":6.550000000000001,"d":"6.55"},6.65,{"v":6.750000000000001,"d":"6.75"},6.55,6.35,98.58966]
[475,"UNITEDBNK",13.4,{"v":13.466666666666667,"d":"13.47"},{"v":13.283333333333333,"d":"13.28"},{"v":13.166666666666666,"d":"13.17"},{"v":12.983333333333333,"d":"12.98"},{"v":13.583333333333334,"d":"13.58"},{"v":13.766666666666667,"d":"13.77"},{"v":13.883333333333335,"d":"13.88"},13.65,13.35,2.79518]
[476,"UBL",1039.9,{"v":1040.5833333333333,"d":"1040.58"},{"v":1027.6666666666665,"d":"1027.67"},{"v":1015.4333333333332,"d":"1015.43"},{"v":1002.5166666666664,"d":"1002.52"},{"v":1052.8166666666666,"d":"1052.82"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1077.9666666666667,"d":"1077.97"},1053.5,1028.35,3.31859]
[477,"MCDOWELL-N",3484.85,{"v":3480.866666666667,"d":"3480.87"},{"v":3436.7333333333336,"d":"3436.73"},{"v":3388.616666666667,"d":"3388.62"},{"v":3344.4833333333336,"d":"3344.48"},{"v":3528.9833333333336,"d":"3528.98"},{"v":3573.116666666667,"d":"3573.12"},{"v":3621.2333333333336,"d":"3621.23"},3525,3432.75,5.53449]
[478,"VGUARD",236.95,236.65,{"v":234.3,"d":"234.30"},231.65,{"v":229.3,"d":"229.30"},{"v":239.3,"d":"239.30"},{"v":241.64999999999998,"d":"241.65"},{"v":244.3,"d":"244.30"},239,234,12.65586]
[479,"VIPIND",386.25,384.75,{"v":379.5,"d":"379.50"},372.75,{"v":367.5,"d":"367.50"},{"v":391.5,"d":"391.50"},396.75,{"v":403.5,"d":"403.50"},390,378,6.30196]
[480,"VRLLOG",398.1,{"v":395.40000000000003,"d":"395.40"},{"v":388.95000000000005,"d":"388.95"},{"v":379.8,"d":"379.80"},373.35,{"v":404.55000000000007,"d":"404.55"},{"v":411,"d":"411.00"},{"v":420.1500000000001,"d":"420.15"},401.85,386.25,1.0397]
[481,"WABAG",513,512.15,{"v":506.79999999999995,"d":"506.80"},{"v":500.59999999999997,"d":"500.60"},{"v":495.24999999999994,"d":"495.25"},{"v":518.3499999999999,"d":"518.35"},{"v":523.7,"d":"523.70"},{"v":529.9,"d":"529.90"},517.5,505.95,1.72445]
[482,"VAKRANGEE",132.75,132.75,132.75,132.75,132.75,132.75,132.75,132.75,132.75,132.75,3.54667]
[483,"VTL",1251.8,{"v":1247.9166666666667,"d":"1247.92"},{"v":1240.8833333333334,"d":"1240.88"},{"v":1229.9666666666667,"d":"1229.97"},{"v":1222.9333333333334,"d":"1222.93"},{"v":1258.8333333333335,"d":"1258.83"},{"v":1265.8666666666668,"d":"1265.87"},{"v":1276.7833333333335,"d":"1276.78"},1254.95,1237,0.0782]
[484,"VBL",658.3,{"v":659.1166666666667,"d":"659.12"},{"v":651.2333333333333,"d":"651.23"},{"v":644.1666666666666,"d":"644.17"},{"v":636.2833333333333,"d":"636.28"},{"v":666.1833333333334,"d":"666.18"},{"v":674.0666666666668,"d":"674.07"},{"v":681.1333333333334,"d":"681.13"},667,652.05,0.72954]
[485,"VEDL",291.65,{"v":291.6166666666666,"d":"291.62"},{"v":288.53333333333325,"d":"288.53"},{"v":285.41666666666663,"d":"285.42"},{"v":282.33333333333326,"d":"282.33"},{"v":294.73333333333323,"d":"294.73"},{"v":297.8166666666666,"d":"297.82"},{"v":300.9333333333332,"d":"300.93"},294.7,288.5,115.10464]
[486,"VESUVIUS",1299.4,{"v":1298.1333333333334,"d":"1298.13"},{"v":1291.2666666666669,"d":"1291.27"},{"v":1283.1333333333334,"d":"1283.13"},{"v":1276.2666666666669,"d":"1276.27"},{"v":1306.2666666666669,"d":"1306.27"},{"v":1313.1333333333332,"d":"1313.13"},{"v":1321.2666666666669,"d":"1321.27"},1305,1290,0.01759]
[487,"VIDEOIND",13.35,{"v":13.566666666666668,"d":"13.57"},{"v":13.133333333333336,"d":"13.13"},{"v":12.916666666666668,"d":"12.92"},{"v":12.483333333333336,"d":"12.48"},{"v":13.783333333333337,"d":"13.78"},{"v":14.21666666666667,"d":"14.22"},{"v":14.433333333333337,"d":"14.43"},14,13.35,10.77592]
[488,"VIJAYABANK",57.2,{"v":56.800000000000004,"d":"56.80"},{"v":56.150000000000006,"d":"56.15"},{"v":55.1,"d":"55.10"},54.45,{"v":57.85000000000001,"d":"57.85"},{"v":58.5,"d":"58.50"},{"v":59.55000000000001,"d":"59.55"},57.45,55.75,5.1033]
[489,"VINATIORGA",921.15,{"v":921.0166666666668,"d":"921.02"},{"v":915.0333333333335,"d":"915.03"},{"v":908.9166666666667,"d":"908.92"},{"v":902.9333333333335,"d":"902.93"},{"v":927.1333333333336,"d":"927.13"},{"v":933.1166666666669,"d":"933.12"},{"v":939.2333333333336,"d":"939.23"},927,914.9,0.08679]
[490,"VOLTAS",638.1,{"v":639.6666666666666,"d":"639.67"},{"v":633.8333333333333,"d":"633.83"},{"v":629.5666666666666,"d":"629.57"},{"v":623.7333333333332,"d":"623.73"},{"v":643.9333333333333,"d":"643.93"},{"v":649.7666666666665,"d":"649.77"},{"v":654.0333333333333,"d":"654.03"},645.5,635.4,12.49604]
[491,"WABCOINDIA",7983.5,{"v":7961.833333333333,"d":"7961.83"},{"v":7921.666666666666,"d":"7921.67"},{"v":7859.833333333333,"d":"7859.83"},{"v":7819.666666666666,"d":"7819.67"},{"v":8023.666666666666,"d":"8023.67"},{"v":8063.833333333332,"d":"8063.83"},{"v":8125.666666666666,"d":"8125.67"},8002,7900,0.0081]
[492,"WELCORP",152.9,{"v":151.71666666666667,"d":"151.72"},{"v":149.43333333333334,"d":"149.43"},{"v":145.96666666666667,"d":"145.97"},{"v":143.68333333333334,"d":"143.68"},{"v":155.18333333333334,"d":"155.18"},{"v":157.4666666666667,"d":"157.47"},{"v":160.93333333333334,"d":"160.93"},154,148.25,3.37935]
[493,"WELSPUNIND",57.15,{"v":57.4,"d":"57.40"},{"v":56.699999999999996,"d":"56.70"},56.25,55.55,{"v":57.849999999999994,"d":"57.85"},58.55,{"v":58.99999999999999,"d":"59.00"},58.1,56.95,5.2464]
[494,"WHIRLPOOL",1562.7,{"v":1562.2333333333333,"d":"1562.23"},{"v":1540.4666666666667,"d":"1540.47"},{"v":1518.2333333333333,"d":"1518.23"},{"v":1496.4666666666667,"d":"1496.47"},{"v":1584.4666666666667,"d":"1584.47"},{"v":1606.2333333333336,"d":"1606.23"},{"v":1628.4666666666667,"d":"1628.47"},1584,1540,0.2233]
[495,"WIPRO",294.15,{"v":291.9833333333333,"d":"291.98"},{"v":289.0166666666666,"d":"289.02"},{"v":283.8833333333333,"d":"283.88"},{"v":280.91666666666663,"d":"280.92"},{"v":297.11666666666656,"d":"297.12"},{"v":300.08333333333326,"d":"300.08"},{"v":305.2166666666665,"d":"305.22"},294.95,286.85,31.8429]
[496,"WOCKPHARMA",741.4,{"v":746.7666666666668,"d":"746.77"},{"v":732.6333333333336,"d":"732.63"},{"v":723.8666666666668,"d":"723.87"},{"v":709.7333333333336,"d":"709.73"},{"v":755.5333333333335,"d":"755.53"},{"v":769.6666666666667,"d":"769.67"},{"v":778.4333333333335,"d":"778.43"},760.9,738,12.59892]
[497,"YESBANK",309.55,{"v":309.90000000000003,"d":"309.90"},{"v":305.3500000000001,"d":"305.35"},{"v":301.15000000000003,"d":"301.15"},{"v":296.6000000000001,"d":"296.60"},{"v":314.1000000000001,"d":"314.10"},{"v":318.65000000000003,"d":"318.65"},{"v":322.8500000000001,"d":"322.85"},314.45,305.7,128.4969]
[498,"ZEEL",575.95,{"v":575.2666666666667,"d":"575.27"},{"v":572.6333333333333,"d":"572.63"},{"v":569.3166666666667,"d":"569.32"},{"v":566.6833333333334,"d":"566.68"},{"v":578.5833333333333,"d":"578.58"},{"v":581.2166666666665,"d":"581.22"},{"v":584.5333333333332,"d":"584.53"},577.9,571.95,11.52067]
[499,"ZEELEARN",37.25,{"v":37.13333333333333,"d":"37.13"},{"v":36.96666666666667,"d":"36.97"},{"v":36.68333333333334,"d":"36.68"},{"v":36.51666666666667,"d":"36.52"},{"v":37.416666666666664,"d":"37.42"},{"v":37.583333333333336,"d":"37.58"},{"v":37.86666666666666,"d":"37.87"},37.3,36.85,0.87303]
[500,"ZENSARTECH",1021.55,{"v":1020.5,"d":"1020.50"},991.05,960.55,{"v":931.0999999999999,"d":"931.10"},{"v":1051,"d":"1051.00"},{"v":1080.4499999999998,"d":"1080.45"},1110.95,1049.95,990,0.47992]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":79,"n_cols":8,"rows_kept":79,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["13/04/2018",511064,"APLAYA","DEEPAK PARSHARAM SALVI","SELL",{"v":1702779,"d":"1,702,779"},2.88,"BSE"]
["13/04/2018",511064,"APLAYA","DEEPAK PARSHARAM SALVI","BUY",{"v":1702779,"d":"1,702,779"},2.87,"BSE"]
["13/04/2018",540024,"ASHARI","PREYASHBHAI SATHVARA","SELL",{"v":38790,"d":"38,790"},60.94,"BSE"]
["13/04/2018",540024,"ASHARI","PREYASHBHAI SATHVARA","BUY",{"v":43077,"d":"43,077"},61.01,"BSE"]
["13/04/2018",534691,"COMCL","ANNU ANIL AGRAWAL","BUY",{"v":53572,"d":"53,572"},8.25,"BSE"]
["13/04/2018",532726,"GALLANTT","WALLSTREET DISTRIBUTOR PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},39.45,"BSE"]
["13/04/2018",532726,"GALLANTT","DINESH AGARWAL","BUY",{"v":498390,"d":"498,390"},39.45,"BSE"]
["13/04/2018",539009,"GBLIL","AKSHAY JITENDRAKUMAR BRAHAMBHATT","SELL",{"v":50010,"d":"50,010"},20.5,"BSE"]
["13/04/2018",539009,"GBLIL","HASMUKH RAJESH VAGHELA","BUY",{"v":50000,"d":"50,000"},20.5,"BSE"]
["13/04/2018",540266,"GLCL","AKASHKUMAR DIPAKBHAI KACHHIYA","SELL",{"v":20000,"d":"20,000"},33.49,"BSE"]
["13/04/2018",504076,"JYOTI","FINQUEST FINANCIAL SOLUTIONS PVT. LTD.","BUY",{"v":545000,"d":"545,000"},69.05,"BSE"]
["13/04/2018",513693,"KAJARIR","MANPHOOL EXPORTS LIMITED","SELL",{"v":38277,"d":"38,277"},184.1,"BSE"]
["13/04/2018",500245,"KIRLFER","QUEST INVESTMENT ADVISORS PRIVATE LIMITED","SELL",{"v":1451735,"d":"1,451,735"},89.07,"BSE"]
["13/04/2018",500245,"KIRLFER","HDFC MUTUAL FUND","BUY",{"v":1700000,"d":"1,700,000"},89.05,"BSE"]
["13/04/2018",535387,"LAKHOTIA","SANWARIA VINCOMM PRIVATE LIMITED","SELL",{"v":190010,"d":"190,010"},8.7,"BSE"]
["13/04/2018",535387,"LAKHOTIA","VAISHNO MEDIA GRAPHIX PRIVATE LIMITED","BUY",{"v":150000,"d":"150,000"},8.7,"BSE"]
["13/04/2018",540150,"MHEL","PARMAR MUKESHKUMAR","SELL",{"v":24000,"d":"24,000"},41.08,"BSE"]
["13/04/2018",540150,"MHEL","PARMAR MUKESHKUMAR","BUY",{"v":24000,"d":"24,000"},41.08,"BSE"]
["13/04/2018",540150,"MHEL","HARDASBHAI BABUBHAI PATEL","SELL",{"v":42000,"d":"42,000"},40.62,"BSE"]
["13/04/2018",540150,"MHEL","HARDASBHAI BABUBHAI PATEL","BUY",{"v":42000,"d":"42,000"},40.77,"BSE"]
["13/04/2018",540150,"MHEL","INDUMATIBEN N PATEL","SELL",{"v":6000,"d":"6,000"},41.8,"BSE"]
["13/04/2018",540150,"MHEL","INDUMATIBEN N PATEL","BUY",{"v":24000,"d":"24,000"},41.05,"BSE"]
["13/04/2018",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","SELL",{"v":36000,"d":"36,000"},40.73,"BSE"]
["13/04/2018",540150,"MHEL","NILAY JITENDRAKUMAR MISTRY","BUY",{"v":36000,"d":"36,000"},40.53,"BSE"]
["13/04/2018",540405,"OCEANIC","KHYATITULAN PATEL","BUY",{"v":43000,"d":"43,000"},119.16,"BSE"]
["13/04/2018",540404,"PRIME","MITAL MANISH MANSATA","SELL",{"v":25000,"d":"25,000"},189.2,"BSE"]
["13/04/2018",512217,"PRISMMEDI","PUNJAB BIOTECHNOLOGY PARK LIMITED","SELL",{"v":100000,"d":"100,000"},35.01,"BSE"]
["13/04/2018",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","SELL",{"v":30274,"d":"30,274"},89.01,"BSE"]
["13/04/2018",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","BUY",{"v":65274,"d":"65,274"},90.66,"BSE"]
["13/04/2018",538520,"SBL","KANUBHAI VALLABHBHAI SUTARIYA","BUY",{"v":290462,"d":"290,462"},0.5,"BSE"]
["13/04/2018",538520,"SBL","RAJNISH TIWARI","SELL",{"v":290383,"d":"290,383"},0.5,"BSE"]
["13/04/2018",539520,"SHAILJA","UDAY NARESH NIVALKAR","SELL",{"v":17921,"d":"17,921"},12.06,"BSE"]
["13/04/2018",532498,"SHRIRAMCIT","FIDELITY FUND - PACIFIC FUND","SELL",{"v":480853,"d":"480,853"},2200,"BSE"]
["13/04/2018",540108,"TAHL","BP COMTRADE PVT LTD","BUY",{"v":46550,"d":"46,550"},10.2,"BSE"]
["13/04/2018",538464,"TPROJECT","ALBRIGHT AGENCIES PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},42.7,"BSE"]
["13/04/2018",534755,"TRIOMERC","SKY SCRAPER PROPERTIES PRIVATE LIMITED","SELL",{"v":140000,"d":"140,000"},13.32,"BSE"]
["13/04/2018",541228,"TRL","PARNAMI COM TRADE PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},32.2,"BSE"]
["13/04/2018",541228,"TRL","RITESH KUMAR GUPTA","SELL",{"v":96000,"d":"96,000"},32.2,"BSE"]
["13/04/2018",541228,"TRL","PARTON TRADERS PRIVATE LIMITED","BUY",{"v":164000,"d":"164,000"},32.12,"BSE"]
["13/04/2018",541228,"TRL","GUINESS SECURITIES LIMITED","SELL",{"v":4000,"d":"4,000"},32.1,"BSE"]
["13/04/2018",541228,"TRL","GUINESS SECURITIES LIMITED","BUY",{"v":752000,"d":"752,000"},32.2,"BSE"]
["13/04/2018",541228,"TRL","MONOTYPE INDIA LIMITED","BUY",{"v":124000,"d":"124,000"},32.2,"BSE"]
["13/04/2018",541228,"TRL","B K SHAH TRADEX LLP","SELL",{"v":188000,"d":"188,000"},32.2,"BSE"]
["13/04/2018",541228,"TRL","NANDAPRANAVDEEPAKBHAI HUF","SELL",{"v":68000,"d":"68,000"},32.2,"BSE"]
["13/04/2018",540097,"VISCO","ROSY DEAL COMM PVT LTD","SELL",{"v":47500,"d":"47,500"},14.33,"BSE"]
["13/04/2018",540097,"VISCO","GOLDEN GOENKA CREDIT PVT. LTD.","BUY",{"v":67500,"d":"67,500"},14.32,"BSE"]
["13/04/2018","ARCOTECH","Arcotech Limited","KHUSHBOO VANRAJ KAHOR","BUY",{"v":1328302,"d":"1,328,302"},34.46,"NSE"]
["13/04/2018","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","BUY",{"v":740169,"d":"740,169"},64.68,"NSE"]
["13/04/2018","GSS","GSS Infotech Limited","AGARWAL MANISH","BUY",{"v":198642,"d":"198,642"},52.2,"NSE"]
["13/04/2018","PULZ","Pulz Electronics Limited","DILIP MODU TIMBLO","BUY",{"v":14000,"d":"14,000"},36,"NSE"]
["13/04/2018","SHYAMCENT","Shyam Century Ferrous Ltd","PRITI A DOSHI","BUY",{"v":2030000,"d":"2,030,000"},9.85,"NSE"]
["13/04/2018","SONISOYA","Soni Soya Product Limited","M Y NOORANI 2007 TRUST","BUY",{"v":90000,"d":"90,000"},25.23,"NSE"]
["13/04/2018","SONISOYA","Soni Soya Product Limited","VYANGESH CHOKSI (HUF)","BUY",{"v":60000,"d":"60,000"},25.24,"NSE"]
["13/04/2018","SSINFRA","S S Infra Devp Consl Ltd","HSBC MUTUAL FUND - SMALL CAP EQUITY FUND","BUY",{"v":99000,"d":"99,000"},42,"NSE"]
["13/04/2018","TVSELECT","TVS Electronics Limited","WAY2WEALTH SECURITIES P LTD","BUY",{"v":103510,"d":"103,510"},500.52,"NSE"]
["13/04/2018","UNITEDPOLY","United Polyfab Guj. Ltd.","GAGAN N MITTAL HUF","BUY",{"v":141000,"d":"141,000"},24.3,"NSE"]
["13/04/2018","URAVI","Uravi T And Wedg Lamp Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":49200,"d":"49,200"},102.23,"NSE"]
["13/04/2018","UTTAMSTL","Uttam Galva Steels Limite","KACKER ASHOK  BRIJMOHAN","BUY",{"v":900000,"d":"900,000"},14,"NSE"]
["13/04/2018","VERA","Vera Synthetic Limited","R SHAH AJITKUMAR","BUY",{"v":30000,"d":"30,000"},42.6,"NSE"]
["13/04/2018","ARCOTECH","Arcotech Limited","KHUSHBOO VANRAJ KAHOR","SELL",{"v":1206498,"d":"1,206,498"},35.14,"NSE"]
["13/04/2018","ARCOTECH","Arcotech Limited","VASUDHA COMMERCIAL PRIVATE LIMITED","SELL",{"v":1500000,"d":"1,500,000"},34.49,"NSE"]
["13/04/2018","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","SELL",{"v":632710,"d":"632,710"},64.3,"NSE"]
["13/04/2018","GSS","GSS Infotech Limited","AGARWAL MANISH","SELL",{"v":198642,"d":"198,642"},52.5,"NSE"]
["13/04/2018","KRIDHANINF","Kridhan Infra Limited","SATPAL KHATTAR","SELL",{"v":535000,"d":"535,000"},109.19,"NSE"]
["13/04/2018","SHYAMCENT","Shyam Century Ferrous Ltd","PREM KUMAR BHAJANKA","SELL",{"v":2030000,"d":"2,030,000"},9.85,"NSE"]
["13/04/2018","SONISOYA","Soni Soya Product Limited","JOGENDER SINGH RAJPAL","SELL",{"v":36000,"d":"36,000"},25.25,"NSE"]
["13/04/2018","SSINFRA","S S Infra Devp Consl Ltd","ELARA INDIA OPPORTUNITIES FUND LIMITED","SELL",{"v":99000,"d":"99,000"},42.01,"NSE"]
["13/04/2018","TVSELECT","TVS Electronics Limited","WAY2WEALTH SECURITIES P LTD","SELL",{"v":103510,"d":"103,510"},500.59,"NSE"]
["13/04/2018","UNITEDPOLY","United Polyfab Guj. Ltd.","NNM SECURITIES PVT. LTD.","SELL",{"v":141000,"d":"141,000"},24.3,"NSE"]
["13/04/2018","URAVI","Uravi T And Wedg Lamp Ltd","USHA DINESH SHAH","SELL",48000,102.25,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":271,"n_cols":19,"rows_kept":271,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[37,9,37,10],[38,9,38,10],[39,0,40,0],[39,1,40,1],[39,6,40,6],[39,8,40,8],[39,9,40,10],[39,13,40,13],[39,14,40,14],[39,15,40,15],[41,9,41,10],[49,9,49,10],[50,0,51,0],[50,1,51,1],[50,6,51,6],[50,8,51,8],[50,9,51,10],[50,13,51,13],[50,14,51,14],[50,15,51,15],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[88,9,88,10],[89,9,89,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[104,9,104,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[117,9,117,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[258,10,258,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":260.75},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy","257-258",248,null,"280-285","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2142,6,0)","v":260.75},null,null,"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy","236-238",227,null,"255-260","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2146,6,0)","v":236.65},null,null,"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":127.6},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy","1070-1075",1040,null,"1125-1140","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2150,6,0)","v":1071.9},null,null,"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":98.65},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H39-F39","v":22.5},{"$f":"L39*N39","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H40-F40","v":79},{"$f":"L40*N40","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F41-H41","v":-29},{"$f":"L41*N40","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H42-F42","v":70},{"$f":"L42*N42","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H51-F51","v":35},{"$f":"L51*N51","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H52-F52","v":-22},{"$f":"L52*N51","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H53-F53","v":-18},{"$f":"L53*N53","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,{"$f":"H54-F54","v":-26},{"$f":"L54*N54","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy","45-47",null,null,100,"Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2140,6,0)","v":1536.45},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H64-F64-K64","v":9.5},{"$f":"L64/F64","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2153,6,0)","v":236},null,null,"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H66-F66-K66","v":3.5},{"$f":"L66/F66","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L68/F68","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L69/F69","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L70/F70","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2160,6,0)","v":3878.95},null,null,"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H73-F73-K73","v":12},{"$f":"L73/F73","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H74-F74-K74","v":7},{"$f":"L74/F74","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H75-F75-K75","v":6},{"$f":"L75/F75","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy","2795-2805",2730,null,"2920-2940","Open",{"$nulls":5},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2192,6,0)","v":2786.2},null,null,"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2193,6,0)","v":513},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H78-F78-K78","v":40},{"$f":"L78/F78","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy","236-238",228,null,"250-255","Open",{"$nulls":5},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2195,6,0)","v":240.45},null,null,"H"]
[18,"2018-04-13",null,"HINDALCO","Sell","236-237",247,null,"220-217","Open",{"$nulls":5},{"$f":"VLOOKUP(D80,Sheet2!$A$1:M2196,6,0)","v":237.8},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1750,"1850-1900","Part Profit of Rs.100/-",null,{"$f":"H90-F90-K90","v":100},{"$f":"L90/F90","v":{"v":0.06060606060606061,"d":"6.06%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H98-F98","v":7},null,{"$f":"L98*O98","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H99-F99-K99","v":4.5},{"$f":"L99/F99","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H100-F100-K100","v":16},{"$f":"L100/F100","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H101-F101-K101","v":8.5},{"$f":"L101/F101","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O102*L102","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H103-F103-K103","v":8.5},{"$f":"L103/F103","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H104-F104-K104","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H105-F105-K105","v":8.5},{"$f":"L105/F105","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H106-F106-K106","v":11},null,{"$f":"O106*L106","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F107-H107","v":6.25},null,{"$f":"O107*L107","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F108-H108","v":13.5},null,{"$f":"O108*L108","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy","732-735",714,null,765,"Open",{"$nulls":8},"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy","257-258",250,null,"270-275","Open",{"$nulls":8},"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,{"$f":"H111-F111-K111","v":18.5},{"$f":"L111/F111","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,{"$f":"H112-F112-K112","v":10.5},{"$f":"L112/F112","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,{"$f":"H113-F113-K113","v":4.5},{"$f":"L113/F113","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H127-F127-K127","v":7.5},{"$f":"L127/F127","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H128-F128-K128","v":-2},{"$f":"L128/F128","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F129-H129","v":-1.5},{"$f":"L129/F129","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H130-F130-K130","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H131-F131-K131","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H132-F132-K132","v":7.75},{"$f":"L132/F132","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H133-F133","v":7.5},{"$f":"L133/F133","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H134-F134-K134","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H135-F135","v":3},{"$f":"L135/F135","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"F136-H136","v":7},{"v":0.020527859237536656,"d":"2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"F137-H137","v":4},{"$f":"L137/F137","v":{"v":0.0111731843575419,"d":"1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,{"$f":"F138-H138","v":3},{"v":0.019230769230769232,"d":"1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H142-F142-K142","v":{"v":18,"d":"18.00"}},{"$f":"L142/F142","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A143","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A150","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A153","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H166-F166-K166","v":{"v":39,"d":"39.00"}},{"$f":"L166/F166","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H168-F168-K168","v":{"v":35.5,"d":"35.50"}},{"$f":"L168/F168","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H176-F176-K176","v":{"v":52.5,"d":"52.50"}},{"$f":"L176/F176","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":75,"d":"75.00"}},{"$f":"L186/F186","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H189-F189-K189","v":{"v":150,"d":"150.00"}},{"$f":"L189/F189","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H193-F193-K193","v":{"v":56,"d":"56.00"}},{"$f":"L193/F193","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H200-F200-K200","v":{"v":16.5,"d":"16.50"}},{"$f":"L200/F200","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H201-F201-K201","v":{"v":25.5,"d":"25.50"}},{"$f":"L201/F201","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H202-F202-K202","v":{"v":77.5,"d":"77.50"}},{"$f":"L202/F202","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H203-F203-K203","v":{"v":390,"d":"390.00"}},{"$f":"L203/F203","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H204-F204-K204","v":{"v":73.5,"d":"73.50"}},{"$f":"L204/F204","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H207-F207-K207","v":{"v":43.5,"d":"43.50"}},{"$f":"L207/F207","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H215-F215-K215","v":{"v":31,"d":"31.00"}},{"$f":"L215/F215","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H216-F216-K216","v":{"v":68,"d":"68.00"}},{"$f":"L216/F216","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H217-F217-K217","v":{"v":55,"d":"55.00"}},{"$f":"L217/F217","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H219-F219-K219","v":{"v":98,"d":"98.00"}},{"$f":"L219/F219","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H228-F228-K228","v":{"v":64.5,"d":"64.50"}},{"$f":"L228/F228","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H229-F229-K229","v":{"v":140,"d":"140.00"}},{"$f":"L229/F229","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H231-F231-K231","v":{"v":51,"d":"51.00"}},{"$f":"L231/F231","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1865,"n_cols":13,"rows_kept":1865,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",48.7,55.25,48.25,54.25,54.1,48.1,722879,38153561.45,"2018-04-13",6064,"INE144J01027"]
["21STCENMGM","EQ",36.2,36.2,36.2,36.2,36.2,35.5,1557,56363.4,"2018-04-13",6,"INE253B01015"]
["3IINFOTECH","EQ",5.25,5.25,5.15,5.2,5.2,5.15,2195636,11402472.35,"2018-04-13",603,"INE748C01020"]
["3MINDIA","EQ",20775,21135.95,20500.1,20918.35,20898,20720.25,2351,48962028.05,"2018-04-13",713,"INE470A01017"]
["63MOONS","EQ",99.3,99.3,96.1,96.75,96.5,97.35,516698,50471573.5,"2018-04-13",5995,"INE111B01023"]
["8KMILES","EQ",735,753,731.5,736.1,737.5,731.9,179462,132903415.65,"2018-04-13",5847,"INE650K01021"]
["A2ZINFRA","EQ",28.35,30.05,27.5,29.2,29.25,28.15,1117120,32390734.25,"2018-04-13",3589,"INE619I01012"]
["AARTIDRUGS","EQ",575.95,579.55,565,566.65,565,566.5,4139,2355334.6,"2018-04-13",363,"INE767A01016"]
["AARTIIND","EQ",1216.15,1249.95,1214,1233.1,1227,1213.2,44685,55291151.45,"2018-04-13",3395,"INE769A01020"]
["AARVEEDEN","EQ",44.25,46.4,44.15,45.65,45.9,44.55,10711,479931.05,"2018-04-13",88,"INE273D01019"]
["ABAN","EQ",180.85,181.6,175.25,177.55,177.35,181.2,1168374,207908824.95,"2018-04-13",13476,"INE421A01028"]
["ABB","EQ",1270,1292.5,1267.95,1271.7,1269,1272.25,50332,64389646.95,"2018-04-13",2719,"INE117A01022"]
["ABBOTINDIA","EQ",5960,6632.05,5960,6484.15,6370,6071.45,35390,224571044.1,"2018-04-13",4681,"INE358A01014"]
["ABCAPITAL","EQ",160.25,160.5,158.15,158.95,159.25,160.25,953645,151664138.5,"2018-04-13",11096,"INE674K01013"]
["ABFRL","EQ",148.45,148.9,144.85,145.7,145.2,147.7,308190,45185619.9,"2018-04-13",5002,"INE647O01011"]
["ACC","EQ",1528,1545,1521.6,1536.45,1533,1524.95,247502,380036722.9,"2018-04-13",9315,"INE012A01025"]
["ACCELYA","EQ",1328,1340,1323,1339.1,1338.95,1328.25,1071,1426507,"2018-04-13",302,"INE793A01012"]
["ACE","EQ",176.5,179.3,172.5,173.4,173.8,175.55,841329,148514516.95,"2018-04-13",6009,"INE731H01025"]
["ADANIENT","EQ",140.4,143,137.6,139.4,139.8,136.1,11986798,1686057501.1,"2018-04-13",65936,"INE423A01024"]
["ADANIPORTS","EQ",375.8,386.9,372.35,383.1,382.9,372.35,6485732,2484594251.7,"2018-04-13",61592,"INE742F01042"]
["ADANIPOWER","EQ",25.9,26.3,25.45,25.75,25.7,25.7,20320904,526163330.65,"2018-04-13",23799,"INE814H01011"]
["ADANITRANS","EQ",178.6,182.9,175,176.55,177,177.05,3357955,599352273.45,"2018-04-13",23498,"INE931S01010"]
["ADFFOODS","EQ",235.8,237.45,231.05,233.85,233.8,235.6,143970,33707151.95,"2018-04-13",3819,"INE982B01019"]
["ADHUNIK","EQ",4.6,4.9,4.6,4.75,4.6,4.6,45850,213856.25,"2018-04-13",69,"INE400H01019"]
["ADLABS","EQ",53.95,55.6,52.8,55.05,55.45,53.35,105995,5795703.6,"2018-04-13",1009,"INE172N01012"]
["ADORWELD","EQ",420.05,426.95,412.5,415.9,415,420.45,12792,5381683.85,"2018-04-13",831,"INE045A01017"]
["ADSL","EQ",20.85,21.85,20.7,21.2,21.75,21.25,19632,417865.9,"2018-04-13",150,"INE102I01027"]
["ADVANIHOTR","EQ",60.5,60.5,58.25,58.55,58.7,58.2,5028,295682.7,"2018-04-13",152,"INE199C01026"]
["ADVENZYMES","EQ",228,232,224.2,228.45,229.2,226.8,117524,26879075.8,"2018-04-13",2339,"INE837H01020"]
["AEGISCHEM","EQ",279.4,284.8,279.4,281.2,281,281.25,116194,32773827.3,"2018-04-13",2263,"INE208C01025"]
["AFL","EQ",51.85,51.85,51.85,51.85,51.85,50.65,680,35258,"2018-04-13",6,"INE020G01017"]
["AGCNET","EQ",112.8,114,111.05,112.7,112.5,108,3860,435535.2,"2018-04-13",54,"INE676A01019"]
["AGLSL","EQ",98,103.9,98,98.8,98.65,100,2022,202636.55,"2018-04-13",65,"INE517U01013"]
["AGRITECH","EQ",138,144.9,138,139.6,139.05,139.1,36442,5150048,"2018-04-13",964,"INE449G01018"]
["AHLUCONT","EQ",409,415.45,405,407.15,407.1,411.6,7775,3184792.5,"2018-04-13",333,"INE758C01029"]
["AHLWEST","EQ",325.9,347.1,318,345.55,347.1,315.55,7987,2691911.75,"2018-04-13",487,"INE915K01010"]
["AIAENG","EQ",1410,1423.9,1408.05,1420.15,1415.15,1416.3,39614,56200589.65,"2018-04-13",3644,"INE212H01026"]
["AIFL","EQ",447.2,453.05,447.2,450.75,450.7,448.3,33202,14963273,"2018-04-13",552,"INE428O01016"]
["AJANTPHARM","EQ",1381.05,1385.95,1355.35,1365,1366,1380.3,107196,147071478.65,"2018-04-13",5785,"INE031B01049"]
["AJMERA","EQ",272.1,281.75,271,276.6,276,273.2,105191,29215130.4,"2018-04-13",2080,"INE298G01027"]
["AKSHARCHEM","EQ",594.05,614.5,594.05,611.1,612.6,605.55,4492,2741408.1,"2018-04-13",246,"INE542B01011"]
["AKSHOPTFBR","EQ",37.65,38.3,37.4,37.55,37.55,37.45,550232,20775199.55,"2018-04-13",1703,"INE523B01011"]
["AKZOINDIA","EQ",1913,1924.75,1912,1917.4,1917.25,1918.95,3026,5803601.85,"2018-04-13",355,"INE133A01011"]
["ALANKIT","EQ",46.1,46.2,44.7,44.9,44.85,45.2,66235,2989062.65,"2018-04-13",390,"INE914E01040"]
["ALBK","EQ",52.95,53.65,52.4,52.85,52.75,52.95,2975939,157955619.15,"2018-04-13",8268,"INE428A01015"]
["ALEMBICLTD","EQ",60.3,60.4,58,58.6,58.45,59.85,308845,18188072.15,"2018-04-13",2377,"INE426A01027"]
["ALICON","EQ",615.05,633,615.05,616.2,615.1,620.35,1287,803880,"2018-04-13",94,"INE062D01024"]
["ALKALI","EQ",77.95,79,77,78.2,78.05,77.1,16729,1306459.35,"2018-04-13",260,"INE773I01017"]
["ALKEM","EQ",1755.05,1792.75,1726,1784.15,1785,1758.4,23775,42118216.15,"2018-04-13",2776,"INE540L01014"]
["ALKYLAMINE","EQ",645.9,656,640,647.9,647.1,628,7530,4883459.85,"2018-04-13",246,"INE150B01021"]
["ALLCARGO","EQ",152.5,154.55,151.1,152.15,151.5,152.75,180241,27487423.2,"2018-04-13",2177,"INE418H01029"]
["ALLSEC","EQ",330,338.35,330,332.7,331.25,333.1,4508,1509430.7,"2018-04-13",116,"INE835G01018"]
["ALMONDZ","EQ",26.3,27.45,25.6,25.65,26.75,26,18248,485423.35,"2018-04-13",56,"INE326B01027"]
["ALOKTEXT","EQ",4.1,4.1,4,4.1,4.1,3.75,15716917,64237756.05,"2018-04-13",2468,"INE270A01011"]
["ALPA","EQ",39.25,39.45,38.4,38.65,38.4,39.05,16540,643791.9,"2018-04-13",114,"INE385I01010"]
["ALPHAGEO","EQ",809.85,815.9,801,808.7,813.95,804.95,8999,7272652.85,"2018-04-13",1029,"INE137C01018"]
["AMARAJABAT","EQ",817,819,806,813.1,814,813,255384,207740498.3,"2018-04-13",7672,"INE885A01032"]
["AMBER","EQ",1126,1130,1115,1121.95,1117.9,1114.75,21349,23969779.85,"2018-04-13",1119,"INE371P01015"]
["AMBIKCO","EQ",1382,1418.9,1357.5,1363.8,1360,1387.2,6420,8823749.5,"2018-04-13",1442,"INE540G01014"]
["AMBUJACEM","EQ",236.2,239.2,235.2,236.65,237,236,986965,234081121.65,"2018-04-13",13860,"INE079A01024"]
["AMJLAND","EQ",23.6,24.5,23.6,24,24,24,10197,245959.8,"2018-04-13",33,"INE606A01024"]
["AMRUTANJAN","EQ",300,325.5,292.6,310.55,310,595,34636,10815768.5,"2018-04-13",1652,"INE098F01023"]
["ANANTRAJ","EQ",50.2,50.6,48.8,49.1,49.05,50.05,890612,44199997.35,"2018-04-13",3299,"INE242C01024"]
["ANDHRABANK","EQ",43.1,43.65,42.5,42.9,42.8,43,4854183,209475761.35,"2018-04-13",8467,"INE434A01013"]
["ANDHRACEMT","EQ",11.25,11.8,11.25,11.6,11.6,11.5,190817,2200329.15,"2018-04-13",349,"INE666E01012"]
["ANDHRSUGAR","EQ",444.7,450.1,440.5,446.05,445.25,443.85,13274,5925815.65,"2018-04-13",797,"INE715B01013"]
["ANIKINDS","EQ",34.8,34.8,33.65,33.7,33.65,33.95,1454,49362.25,"2018-04-13",38,"INE087B01017"]
["ANSALAPI","EQ",20.6,20.8,20.35,20.45,20.5,20.5,48443,993544.95,"2018-04-13",154,"INE436A01026"]
["ANSALHSG","EQ",20.5,20.8,20.4,20.5,20.5,20.55,16802,346613,"2018-04-13",116,"INE880B01015"]
["APARINDS","EQ",762.45,768.15,757.15,759.25,758,763.25,3639,2770217.4,"2018-04-13",325,"INE372A01015"]
["APCL","EQ",200.05,210,200.05,201.05,201.1,203.25,1604,325858.35,"2018-04-13",50,"INE071F01012"]
["APCOTEXIND","EQ",515.05,520.5,511.4,519.3,520.5,514.6,4088,2112695.2,"2018-04-13",114,"INE116A01024"]
["APEX","EQ",674.1,687,665.1,669.1,671,676.45,94355,63804042.35,"2018-04-13",3445,"INE346W01013"]
["APLAPOLLO","EQ",2165,2200,2156.05,2178.8,2170,2165.35,16141,35249577.5,"2018-04-13",1750,"INE702C01019"]
["APLLTD","EQ",501,510,499.05,508.1,508.05,499.05,88974,44993300.5,"2018-04-13",2419,"INE901L01018"]
["APOLLO","EQ",257.45,261.8,253.4,254.25,253.4,255.35,56479,14513545.95,"2018-04-13",1328,"INE713T01010"]
["APOLLOHOSP","EQ",1085.1,1088,1071,1082.35,1081.65,1076,225161,242805122.25,"2018-04-13",9397,"INE437A01024"]
["APOLLOTYRE","EQ",296.75,300.5,293.5,296.25,296.2,294.6,4792776,1426676454.5,"2018-04-13",43624,"INE438A01022"]
["APOLSINHOT","EQ",1418.95,1420,1351,1370,1370,1387,401,558051.35,"2018-04-13",43,"INE451F01016"]
["APTECHT","EQ",275,279.8,273.55,275.05,274.55,272.5,635907,175813172.35,"2018-04-13",8309,"INE266F01018"]
["ARCHIDPLY","EQ",82.95,86.45,82.95,83.5,83.5,82.5,92251,7785957.75,"2018-04-13",894,"INE877I01016"]
["ARCHIES","EQ",36.6,38.65,36.5,36.85,36.95,36.6,216451,8062747.85,"2018-04-13",1344,"INE731A01020"]
["ARCOTECH","EQ",36.85,37.3,33.5,34.3,34.25,35.35,3884787,135356811.15,"2018-04-13",9010,"INE574I01035"]
["ARIES","EQ",202.45,204.95,198.35,199.4,199.8,201.65,18187,3673127.5,"2018-04-13",373,"INE298I01015"]
["ARIHANTSUP","EQ",138.25,144.4,136.25,137.5,137.65,137.6,67762,9488685.1,"2018-04-13",5298,"INE643K01018"]
["ARMANFIN","EQ",339.9,359.3,330.25,354.2,357.2,339.35,10726,3755738.3,"2018-04-13",192,"INE109C01017"]
["AROGRANITE","EQ",61.2,62.15,60.4,60.9,60.55,61.1,15815,969712.25,"2018-04-13",225,"INE210C01013"]
["ARROWGREEN","EQ",359.05,367.5,345,347.35,345.25,359.35,18680,6582923.45,"2018-04-13",938,"INE570D01018"]
["ARROWTEX","EQ",38.25,38.25,36.35,36.5,36.35,36.55,2480,91007.5,"2018-04-13",49,"INE933J01015"]
["ARSHIYA","EQ",78.9,80.7,77.75,78.2,78.05,78.85,26709,2105098.35,"2018-04-13",433,"INE968D01022"]
["ARVIND","EQ",408.5,413.8,406.85,410.55,410.2,407.55,852369,349877113.3,"2018-04-13",18648,"INE034A01011"]
["ARVSMART","EQ",192.2,192.65,185.5,186.6,187,190.6,16824,3179136.55,"2018-04-13",502,"INE034S01021"]
["ASAHIINDIA","EQ",350,357.2,348.05,349.35,349.7,348.3,14134,4967362,"2018-04-13",533,"INE439A01020"]
["ASAHISONG","EQ",341,354.75,337.3,349.1,347.8,345.25,14785,5176675.05,"2018-04-13",512,"INE228I01012"]
["ASAL","EQ",80.8,82.8,80,80.4,80.8,81.15,7717,627426.6,"2018-04-13",330,"INE900C01027"]
["ASHAPURMIN","EQ",78.3,79.5,75.6,77.6,77.3,78.6,141782,11036597.8,"2018-04-13",1269,"INE348A01023"]
["ASHIANA","EQ",165.55,166.55,164.05,165.1,164.25,165.55,30601,5056978.15,"2018-04-13",626,"INE365D01021"]
["ASHIMASYN","EQ",31.4,31.45,30.1,30.75,31,30.8,166015,5072236.05,"2018-04-13",560,"INE440A01010"]
["ASHOKA","EQ",267,269,264.1,265.4,265,265.8,448174,119062594.9,"2018-04-13",13645,"INE442H01029"]
["ASHOKLEY","EQ",145.9,150.55,145.5,149.4,149.3,145.1,27751300,4136035125.05,"2018-04-13",122244,"INE208A01029"]
["ASIANPAINT","EQ",1170,1176.85,1157.85,1162.2,1161,1165.2,639579,746576966.55,"2018-04-13",20736,"INE021A01026"]
["ASIANTILES","EQ",498.35,507.5,495.1,499.55,499.5,498.35,23120,11582044.2,"2018-04-13",612,"INE022I01019"]
["ASPINWALL","EQ",399.8,408,387,387.3,387.2,391.2,909,354331.7,"2018-04-13",39,"INE991I01015"]
["ASSAMCO","EQ",4.75,4.75,4.5,4.55,4.75,4.65,166936,769113.55,"2018-04-13",172,"INE442A01024"]
["ASTEC","EQ",598,605,590,595.25,600,598.25,10565,6310718.55,"2018-04-13",447,"INE563J01010"]
["ASTERDM","EQ",168.5,171.3,166.6,167.35,168.1,168.5,75301,12735037.25,"2018-04-13",2308,"INE914M01019"]
["ASTRAL","EQ",940,956,936.05,951.35,947,937.95,23698,22499725.85,"2018-04-13",1211,"INE006I01046"]
["ASTRAMICRO","EQ",82.95,82.95,81.25,82,82.45,82.55,125169,10269151.3,"2018-04-13",1198,"INE386C01029"]
["ASTRAZEN","EQ",977.45,989.7,962.1,963.95,964,975.9,2020,1962173.9,"2018-04-13",159,"INE203A01020"]
["ASTRON","EQ",124.35,128.5,123.65,126.75,127,123.6,149945,19022751.8,"2018-04-13",1923,"INE646X01014"]
["ATFL","EQ",711.7,718,680.2,688.55,696,685.65,289906,202458792.45,"2018-04-13",9401,"INE209A01019"]
["ATLANTA","EQ",82.1,83.95,80.2,81.35,81.6,81.8,112943,9306762.15,"2018-04-13",1469,"INE285H01022"]
["ATUL","EQ",2726.9,2745.55,2710,2720.75,2720,2726.9,30752,83633925.65,"2018-04-13",530,"INE100A01010"]
["ATULAUTO","EQ",438.6,439.95,421.55,428.35,428.5,434.25,100224,42923908.9,"2018-04-13",922,"INE951D01028"]
["AUBANK","EQ",672.05,689.9,660,662.35,660.35,677.45,89331,60550551.55,"2018-04-13",4587,"INE949L01017"]
["AURIONPRO","EQ",245,245.05,240,243.8,243.5,239.55,30735,7481783.25,"2018-04-13",543,"INE132H01018"]
["AUROPHARMA","EQ",613.2,627.4,613.2,621.75,619.05,611.8,2416242,1503586939.95,"2018-04-13",33664,"INE406A01037"]
["AUSOMENT","EQ",78.75,79,75.3,76.4,76,78.65,30223,2326727.35,"2018-04-13",867,"INE218C01016"]
["AUTOAXLES","EQ",1648.1,1660,1624,1627.45,1625,1645.35,5599,9199116.3,"2018-04-13",658,"INE449A01011"]
["AUTOIND","EQ",82.15,82.15,78.35,79.05,79.6,80.85,22225,1768862.7,"2018-04-13",533,"INE718H01014"]
["AUTOLITIND","EQ",74.45,75.5,71,72.65,72.15,74.1,20331,1485978.4,"2018-04-13",350,"INE448A01013"]
["AVADHSUGAR","EQ",431.2,437,416,417.65,417.2,427.6,71502,30392580.2,"2018-04-13",2889,"INE349W01017"]
["AVANTIFEED","EQ",2240,2262,2192.2,2197.85,2198,2240,73496,163288256.8,"2018-04-13",8446,"INE871C01020"]
["AVTNPL","EQ",39.15,42,39.15,40.8,41.1,39.65,167538,6801526.2,"2018-04-13",1060,"INE488D01021"]
["AXISBANK","EQ",550,555.55,535.75,542.55,543.5,548.75,8788919,4805072053.55,"2018-04-13",82524,"INE238A01034"]
["AXISCADES","EQ",174.35,178.35,170,173.05,173.4,173.15,144089,24998710.5,"2018-04-13",2978,"INE555B01013"]
["AXISGOLD","EQ",2748,2798,2716,2749.3,2740,2753.15,559,1536719.4,"2018-04-13",59,"INF846K01347"]
["AXISNIFTY","EQ",1061.54,1061.59,1050.97,1055.98,1051.76,1046.39,9,9511.24,"2018-04-13",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",59.55,61.8,59.55,59.9,59.6,60,11586,697043.8,"2018-04-13",174,"INE193B01039"]
["BAFNAPHARM","EQ",27.8,28.4,27.4,27.75,27.75,28.25,5968,166500.35,"2018-04-13",54,"INE878I01014"]
["BAGFILMS","EQ",5.2,5.65,5.15,5.35,5.35,5.2,504381,2769092.55,"2018-04-13",624,"INE116D01028"]
["BAJAJ-AUTO","EQ",2769.45,2806,2759.25,2786.2,2790,2763.2,400416,1117418231.8,"2018-04-13",23016,"INE917I01010"]
["BAJAJCORP","EQ",500,506.95,482.2,488.2,486.55,496.2,27387,13657163.75,"2018-04-13",1988,"INE933K01021"]
["BAJAJELEC","EQ",622,625.7,616,617.85,618,618.65,261184,162025647.05,"2018-04-13",6038,"INE193E01025"]
["BAJAJFINSV","EQ",5438,5442,5293.55,5316.8,5332,5420.75,179869,961489593.8,"2018-04-13",17415,"INE918I01018"]
["BAJAJHIND","EQ",9.8,9.85,9.4,9.45,9.45,9.7,1992377,19084887.15,"2018-04-13",3137,"INE306A01021"]
["BAJAJHLDNG","EQ",2658.8,2658.8,2630,2636.3,2635,2636.3,2070,5469232.6,"2018-04-13",377,"INE118A01012"]
["BAJFINANCE","EQ",1931,1948.85,1907.6,1914.35,1918.8,1929.35,592886,1140487365.25,"2018-04-13",25466,"INE296A01024"]
["BALAJITELE","EQ",137.85,137.85,135,136.2,135.05,136.25,56541,7700740.6,"2018-04-13",764,"INE794B01026"]
["BALAMINES","EQ",674.9,689,670,672.45,676,672.2,33188,22533961.3,"2018-04-13",1157,"INE050E01027"]
["BALKRISHNA","EQ",83.15,88,83.15,86.55,86.1,85.1,30920,2681857.1,"2018-04-13",195,"INE875R01011"]
["BALKRISIND","EQ",1289,1318.25,1286,1313.35,1311.1,1285.05,500307,652283276.25,"2018-04-13",16505,"INE787D01026"]
["BALLARPUR","EQ",14.5,14.75,14.1,14.3,14.3,14.45,1125747,16308104.2,"2018-04-13",2604,"INE294A01037"]
["BALMLAWRIE","EQ",224.6,225.65,222.25,223.15,222.6,224.65,46208,10322409.6,"2018-04-13",1000,"INE164A01016"]
["BALPHARMA","EQ",86.85,87.45,83.9,84.8,84.1,85.9,17487,1494497.35,"2018-04-13",312,"INE083D01012"]
["BALRAMCHIN","EQ",73.2,74.25,72,72.65,72.7,73.25,6141263,448898953.75,"2018-04-13",25564,"INE119A01028"]
["BANARBEADS","EQ",63.95,63.95,62.9,62.9,62.9,61.25,310,19604,"2018-04-13",4,"INE655B01011"]
["BANARISUG","EQ",1850.05,1860.75,1840,1840.2,1841,1850.5,145,266983.9,"2018-04-13",14,"INE459A01010"]
["BANCOINDIA","EQ",227.25,230,226.5,228.2,227.7,226.5,33704,7702001.55,"2018-04-13",844,"INE213C01025"]
["BANDHANBNK","EQ",533,536.95,526.4,528.65,528.5,534.75,1057977,561440991.85,"2018-04-13",29080,"INE545U01014"]
["BANG","EQ",33.5,35,33,34.6,34.95,33.7,7406,253750.1,"2018-04-13",74,"INE863I01016"]
["BANKBARODA","EQ",149,152.75,149,150.45,150.25,148.85,11219297,1691624354.25,"2018-04-13",45594,"INE028A01039"]
["BANKBEES","EQ",2555,2575,2547.1,2560.8,2557.6,2553.28,2614,6710360.73,"2018-04-13",108,"INF732E01078"]
["BANKINDIA","EQ",111,113.1,110.4,111.05,111.5,110.3,6760225,753561193.9,"2018-04-13",23856,"INE084A01016"]
["BANSWRAS","EQ",103.4,107.6,103.4,104.95,105.75,103.5,23175,2435794.15,"2018-04-13",189,"INE629D01012"]
["BARTRONICS","EQ",10.75,11.2,10.75,10.85,10.8,10.7,25438,278606,"2018-04-13",104,"INE855F01034"]
["BASF","EQ",1988.05,2023.95,1965.5,1994.55,1980,1989.65,11130,22213770.15,"2018-04-13",948,"INE373A01013"]
["BASML","EQ",249,254.7,245.4,248,252,247.35,7062,1764087.05,"2018-04-13",113,"INE186H01014"]
["BATAINDIA","EQ",775,778.7,767.1,770.6,770.2,771.55,527448,407428477.05,"2018-04-13",13276,"INE176A01028"]
["BAYERCROP","EQ",4353.15,4399,4317.5,4359.95,4397.95,4337.25,15091,65844726.55,"2018-04-13",1500,"INE462A01022"]
["BBL","EQ",1601.55,1662,1601.55,1632.75,1630.1,1597.05,35593,58230297.35,"2018-04-13",2306,"INE464A01028"]
["BBTC","EQ",1267.9,1329,1265,1290.7,1285,1261.15,714999,929130271.15,"2018-04-13",22024,"INE050A01025"]
["BDL","EQ",372.3,382,372.3,375.7,375.2,375.6,91335,34434869.65,"2018-04-13",3555,"INE171Z01018"]
["BEARDSELL","EQ",54.1,54.1,52.1,52.8,52.5,53.45,1549,81962.1,"2018-04-13",30,"INE520H01022"]
["BEDMUTHA","EQ",18.4,18.75,17.6,18.1,18.3,18.7,8833,160294.7,"2018-04-13",156,"INE844K01012"]
["BEL","EQ",147.1,147.7,142.1,142.5,142.5,147.3,4725557,679125610.9,"2018-04-13",45416,"INE263A01024"]
["BEML","EQ",1146,1151.95,1130,1136.15,1138.95,1136.05,288523,328941620.85,"2018-04-13",9076,"INE258A01016"]
["BEPL","EQ",212.8,216,204.3,206.7,208,212.15,1478958,309398780.95,"2018-04-13",12679,"INE922A01025"]
["BERGEPAINT","EQ",269,273.25,266.1,272.05,270,266.45,674006,181967679.85,"2018-04-13",6871,"INE463A01038"]
["BFINVEST","EQ",297.9,300.6,291.7,293.4,292.5,296.35,47513,14057768,"2018-04-13",2544,"INE878K01010"]
["BFUTILITIE","EQ",406.95,410,397.75,401.55,400.3,404.9,220843,89257264.65,"2018-04-13",5957,"INE243D01012"]
["BGRENERGY","EQ",107.4,109.25,106.6,107.35,107.1,106.65,79907,8631912.85,"2018-04-13",1065,"INE661I01014"]
["BHAGERIA","EQ",308.3,317.8,308.25,312.1,312.9,310.1,19403,6063863.55,"2018-04-13",460,"INE354C01027"]
["BHAGYANGR","EQ",49.65,50.4,47.15,49.4,49.15,49,197582,9685526.55,"2018-04-13",1657,"INE458B01036"]
["BHAGYAPROP","EQ",22.9,25.8,21.6,24.85,25,23.35,83642,2089808.6,"2018-04-13",251,"INE363W01018"]
["BHANDARI","EQ",3.15,3.35,3.05,3.35,3.35,3.05,360251,1181220.8,"2018-04-13",245,"INE474E01029"]
["BHARATFIN","EQ",1147,1154.35,1137.1,1144.55,1146.5,1146.2,230404,264547637.55,"2018-04-13",7697,"INE180K01011"]
["BHARATFORG","EQ",737.4,740.95,731.6,734.2,734.65,730.75,628033,462312078.45,"2018-04-13",15051,"INE465A01025"]
["BHARATGEAR","EQ",186.2,187.95,181.05,183.9,184.5,186.05,20203,3737762.85,"2018-04-13",819,"INE561C01019"]
["BHARATIWIN","EQ",36.01,36.2,35.75,35.9,35.95,35.99,477255,17179449.32,"2018-04-13",1124,"INF109KB15Y7"]
["BHARATRAS","EQ",4880,4937.95,4750,4842,4800,4874.45,792,3865017.95,"2018-04-13",273,"INE838B01013"]
["BHARATWIRE","EQ",127.05,129.35,126.3,127.8,127.85,127.35,73347,9382490.5,"2018-04-13",693,"INE316L01019"]
["BHARTIARTL","EQ",382.95,386.2,375.8,377.9,378.1,380.2,6974242,2647676875.3,"2018-04-13",87210,"INE397D01024"]
["BHEL","EQ",89.5,89.8,87.95,88.2,88.15,89.25,2812919,249821965.75,"2018-04-13",11748,"INE257A01026"]
["BHUSANSTL","EQ",44.55,44.75,44,44.2,44.15,44.7,1129186,50045145.65,"2018-04-13",5981,"INE824B01021"]
["BIGBLOC","EQ",176.05,177.45,172,173.85,174.9,177.35,10376,1818133.1,"2018-04-13",269,"INE412U01017"]
["BIL","EQ",407,414,401.65,403.5,403,408.15,17263,7085083,"2018-04-13",188,"INE828A01016"]
["BILENERGY","EQ",0.8,0.8,0.7,0.8,0.8,0.75,195833,147830.9,"2018-04-13",112,"INE607L01029"]
["BILPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.45,3103,4499.35,"2018-04-13",8,"INE952D01018"]
["BINANIIND","EQ",102.5,104.4,92.55,98.6,98.8,100.45,1235947,122938427,"2018-04-13",13011,"INE071A01013"]
["BINDALAGRO","EQ",29.85,30.2,29,29.85,29.75,29.1,166895,4979934.7,"2018-04-13",306,"INE143A01010"]
["BIOCON","EQ",624.9,628.95,618.45,625.4,625.2,620.15,1645667,1028314136.4,"2018-04-13",26006,"INE376G01013"]
["BIRLACABLE","EQ",79.5,80.9,76.95,77.35,77.2,78,38200,2969874.55,"2018-04-13",323,"INE800A01015"]
["BIRLACORPN","EQ",770.85,783.95,750,758.9,765,764.6,56234,43112774.1,"2018-04-13",2203,"INE340A01012"]
["BKMINDST","EQ",29.3,30.2,28.85,29.5,29.3,29.3,9243,271089.25,"2018-04-13",100,"INE831Q01016"]
["BLBLIMITED","EQ",7.9,7.9,7.9,7.9,7.9,7.55,26863,212217.7,"2018-04-13",23,"INE791A01024"]
["BLISSGVS","EQ",201.7,208.95,201.05,206.5,206.2,201.45,268314,54897474.75,"2018-04-13",3089,"INE416D01022"]
["BLKASHYAP","EQ",46.7,47.3,45.8,46.2,46.05,46.3,110947,5143765.25,"2018-04-13",830,"INE350H01032"]
["BLS","EQ",138.1,139.2,135,135.75,136.1,136.55,89299,12283465.6,"2018-04-13",1273,"INE153T01027"]
["BLUEBLENDS","EQ",20.55,20.95,20,20.6,20.9,20.85,3616,74490.3,"2018-04-13",59,"INE113O01014"]
["BLUECOAST","EQ",89.3,89.3,85.55,85.55,85.55,85.05,100,8813.75,"2018-04-13",4,"INE472B01011"]
["BLUEDART","EQ",3780,3875.95,3744.05,3834.2,3870,3752.25,18136,68975861.25,"2018-04-13",3003,"INE233B01017"]
["BLUESTARCO","EQ",787.55,797,773,780.85,780.15,787.5,55799,43613451.4,"2018-04-13",3167,"INE472A01039"]
["BODALCHEM","EQ",131.6,133.45,129.3,130.45,131,130.45,164279,21574439.05,"2018-04-13",2271,"INE338D01028"]
["BOMDYEING","EQ",252.5,257.7,248.4,249.3,249.05,252,1662393,421114385.95,"2018-04-13",17501,"INE032A01023"]
["BOSCHLTD","EQ",20249.9,20279.95,19473.95,19566.05,19600,20179.2,20592,407471677.9,"2018-04-13",5165,"INE323A01026"]
["BPCL","EQ",421,421.95,403.5,405.4,406,418.65,8810694,3615507294.5,"2018-04-13",161415,"INE029A01011"]
["BPL","EQ",87,87.8,84.5,85.15,85.3,84.55,888340,75939173.3,"2018-04-13",7843,"INE110A01019"]
["BRFL","EQ",39.55,39.55,38,38.9,38.7,38.55,68906,2668880.45,"2018-04-13",525,"INE589G01011"]
["BRIGADE","EQ",253.7,254.95,250.1,250.7,250.1,251.75,90177,22721428.1,"2018-04-13",613,"INE791I01019"]
["BRITANNIA","EQ",5220,5236.15,5158.6,5208.9,5217,5162.85,146845,762186051.3,"2018-04-13",6951,"INE216A01022"]
["BRNL","EQ",191,193,188,191.75,191.95,192.55,11920,2279494.5,"2018-04-13",319,"INE727S01012"]
["BROOKS","EQ",89,89.75,87.25,87.6,87.9,89.25,29995,2645631.1,"2018-04-13",273,"INE650L01011"]
["BSE","EQ",825,838.4,823,837.55,837.5,824.75,280116,232574459.45,"2018-04-13",11898,"INE118H01025"]
["BSELINFRA","EQ",4.15,4.25,4.1,4.1,4.1,4.1,33491,138929.8,"2018-04-13",76,"INE395A01016"]
["BSL","EQ",71.6,71.9,68.8,69,69.4,71.55,13963,972233.3,"2018-04-13",181,"INE594B01012"]
["BSLGOLDETF","EQ",2857,2899,2857,2899,2899,2929,44,127073,"2018-04-13",8,"INF209K01HT2"]
["BSLNIFTY","EQ",114.45,114.89,106,107.8,108.5,112.66,1141,122796.46,"2018-04-13",71,"INF209K01IR4"]
["BUTTERFLY","EQ",511.15,527.75,511.15,514.1,516,512.75,8915,4626561.4,"2018-04-13",416,"INE295F01017"]
["BYKE","EQ",190.7,199,189.5,192.85,192.35,189.6,44160,8550546.9,"2018-04-13",1113,"INE319B01014"]
["CADILAHC","EQ",390,393.95,389.45,391.15,390,390.2,517564,202603020.6,"2018-04-13",9480,"INE010B01027"]
["CALSOFT","EQ",38.45,38.45,35.05,35.85,37,37.55,9076,332404.05,"2018-04-13",96,"INE526B01014"]
["CAMLINFINE","EQ",114,115,110.55,110.95,111,114.6,559118,62926899.9,"2018-04-13",8119,"INE052I01032"]
["CANBK","EQ",280,287,278.3,283.95,283.55,278,8037856,2275432430.55,"2018-04-13",53432,"INE476A01014"]
["CANDC","EQ",54,57,54,54.95,56.4,54.95,34738,1934752.2,"2018-04-13",295,"INE874H01015"]
["CANFINHOME","EQ",442,452.25,441,443.95,442.55,443.85,701298,312010941.05,"2018-04-13",11198,"INE477A01020"]
["CAPACITE","EQ",346,346.6,332.1,334.8,334.25,344.75,382685,129173279.2,"2018-04-13",9378,"INE264T01014"]
["CAPF","EQ",644.5,653,643.5,646.6,644.55,644.8,202220,131188689.65,"2018-04-13",4536,"INE688I01017"]
["CAPLIPOINT","EQ",604.9,604.9,591.8,597.15,597.35,595.6,27463,16406417.85,"2018-04-13",978,"INE475E01026"]
["CAPTRUST","EQ",442,444.05,435,435.75,435.2,436.15,682,298330.2,"2018-04-13",49,"INE707C01018"]
["CARBORUNIV","EQ",361.65,365,355,357.1,356.3,357.85,23376,8422716.5,"2018-04-13",718,"INE120A01034"]
["CAREERP","EQ",114.2,117.9,114.2,117,116.7,114.9,40854,4751789.2,"2018-04-13",519,"INE521J01018"]
["CARERATING","EQ",1299.8,1299.8,1265.8,1275.7,1275,1283.55,33338,42478831.15,"2018-04-13",4336,"INE752H01013"]
["CASTEXTECH","EQ",4.25,4.5,4.2,4.35,4.4,4.35,811463,3491503.65,"2018-04-13",345,"INE068D01021"]
["CASTROLIND","EQ",204.55,206.8,204.55,205.95,206,205.2,512018,105449282.65,"2018-04-13",4616,"INE172A01027"]
["CCCL","EQ",4.15,4.25,4.1,4.15,4.2,4.15,95505,398394.3,"2018-04-13",63,"INE429I01024"]
["CCHHL","EQ",12.85,13.15,12.7,12.9,12.85,12.85,44393,575261.65,"2018-04-13",169,"INE652F01027"]
["CCL","EQ",288.45,294.75,287.1,292.35,294,288.45,42161,12289818.15,"2018-04-13",1376,"INE421D01022"]
["CDSL","EQ",296,297.8,291,291.4,291.7,295,292255,85893784.95,"2018-04-13",7049,"INE736A01011"]
["CEATLTD","EQ",1605,1629.9,1589.5,1593.6,1593.55,1601.15,733042,1180109610.5,"2018-04-13",20589,"INE482A01020"]
["CEBBCO","EQ",17.9,18.1,17,17,17,17.5,26870,467952,"2018-04-13",140,"INE209L01016"]
["CELEBRITY","EQ",16.8,16.95,16.3,16.35,16.3,16.8,39871,662903.6,"2018-04-13",156,"INE185H01016"]
["CELESTIAL","EQ",15.55,15.7,15.15,15.25,15.25,15.6,21638,333668.15,"2018-04-13",77,"INE221I01017"]
["CENTENKA","EQ",352,369.9,352,365.4,364.8,355.35,30954,11190792.5,"2018-04-13",1240,"INE485A01015"]
["CENTEXT","EQ",5.55,6,5.45,5.7,5.5,5.6,157674,875350.7,"2018-04-13",142,"INE281A01026"]
["CENTRALBK","EQ",69.1,70.2,69.1,69.65,69.75,69.9,336006,23466679.6,"2018-04-13",2161,"INE483A01010"]
["CENTRUM","EQ",62.75,63.2,61.1,61.75,61.95,62,255432,15842581.6,"2018-04-13",1000,"INE660C01027"]
["CENTUM","EQ",531.9,543.95,531.9,535.25,534.15,536.9,436,234222.25,"2018-04-13",40,"INE320B01020"]
["CENTURYPLY","EQ",347.8,351,345,346.7,346.05,345.15,168629,58552267.85,"2018-04-13",2471,"INE348B01021"]
["CENTURYTEX","EQ",1211.7,1223,1199.6,1216.85,1217,1200.75,544038,660191015.55,"2018-04-13",11754,"INE055A01016"]
["CERA","EQ",3355,3369,3281.8,3292.15,3300,3344.65,3172,10554758.15,"2018-04-13",428,"INE739E01017"]
["CEREBRAINT","EQ",65.4,66.45,63.05,64.75,64.4,64.5,2844468,183321620.3,"2018-04-13",7299,"INE345B01019"]
["CESC","EQ",1016.1,1034,1015.55,1030.6,1033.5,1015.3,449496,462046353,"2018-04-13",17994,"INE486A01013"]
["CGCL","EQ",95,98.7,94.1,97.5,97.05,94.95,21365,2065328.9,"2018-04-13",232,"INE180C01026"]
["CGPOWER","EQ",80.05,81.15,79.6,80.2,80.15,80.4,485465,39059854.6,"2018-04-13",2559,"INE067A01029"]
["CHAMBLFERT","EQ",167,189.4,166.7,186.45,185.9,166.4,5574837,1004894076.5,"2018-04-13",48412,"INE085A01013"]
["CHENNPETRO","EQ",338.9,343,334.3,336.3,336.1,338.5,408288,138155046.4,"2018-04-13",4978,"INE178A01016"]
["CHOLAFIN","EQ",1528.6,1575,1528.6,1568.9,1575,1543.35,171966,267657342.15,"2018-04-13",12099,"INE121A01016"]
["CIMMCO","EQ",91.25,91.4,89.2,90.35,90.25,89.4,6750,609884.3,"2018-04-13",100,"INE184C01028"]
["CINELINE","EQ",81,87.75,80.65,83.35,84.9,82.85,154809,13155028.45,"2018-04-13",1787,"INE704H01022"]
["CINEVISTA","EQ",10.5,10.85,10.4,10.45,10.4,11,14751,155877.2,"2018-04-13",52,"INE039B01026"]
["CIPLA","EQ",557.55,561.15,552.55,555.5,554.95,556.15,1019158,567511498.6,"2018-04-13",22266,"INE059A01026"]
["CLEDUCATE","EQ",204,206,197,204.1,205.6,197.3,5691,1151456.65,"2018-04-13",1033,"INE201M01011"]
["CLNINDIA","EQ",546.05,551,540.05,541.05,540.05,546.25,6631,3608188.1,"2018-04-13",409,"INE492A01029"]
["CMICABLES","EQ",246.45,248,238.3,241.2,241.05,244.45,7438,1808037.6,"2018-04-13",370,"INE981B01011"]
["CNOVAPETRO","EQ",34.25,34.4,34.05,34.05,34.05,33.6,2285,77907.65,"2018-04-13",18,"INE672K01025"]
["COALINDIA","EQ",282.5,285.5,280,285,284.8,281.5,1836917,521314939.95,"2018-04-13",37723,"INE522F01014"]
["COCHINSHIP","EQ",524,525,520,524.05,522.95,521.45,48695,25467145.7,"2018-04-13",2458,"INE704P01017"]
["COFFEEDAY","EQ",302.75,305.5,300,301.05,300.25,300.95,120202,36427101,"2018-04-13",1770,"INE335K01011"]
["COLPAL","EQ",1098,1105,1089.25,1097.15,1098,1102.9,200357,220487418.5,"2018-04-13",9529,"INE259A01022"]
["COMPINFO","EQ",43.15,44.4,42.05,42.75,42.95,43.3,39667,1699208.35,"2018-04-13",276,"INE070C01037"]
["COMPUSOFT","EQ",14.95,16.3,14.95,16.25,16.3,14.85,365289,5829660.35,"2018-04-13",961,"INE453B01029"]
["CONCOR","EQ",1296.05,1313.8,1276.2,1298.9,1302,1295.15,233657,302782260.8,"2018-04-13",20482,"INE111A01017"]
["CONSOFINVT","EQ",65.25,66.05,65,65,65,65.05,696,45629.55,"2018-04-13",23,"INE025A01027"]
["CONTROLPR","EQ",426,449,426,443.55,448,429.65,9560,4196421.4,"2018-04-13",2240,"INE663B01015"]
["CORALFINAC","EQ",31.95,32,31.2,31.65,31.55,31.3,21282,670439.65,"2018-04-13",193,"INE558D01021"]
["CORDSCABLE","EQ",92,93.9,88,90.25,91.2,91.25,7119,639515.15,"2018-04-13",125,"INE792I01017"]
["COROMANDEL","EQ",530,535.6,525.9,529.6,527.8,524.85,281759,149530833.5,"2018-04-13",4282,"INE169A01031"]
["CORPBANK","EQ",30.95,31.35,30.65,30.75,30.9,31,173546,5381097.4,"2018-04-13",789,"INE112A01023"]
["COSMOFILMS","EQ",277,279.9,274.1,278.15,278.35,274.15,18943,5248129.7,"2018-04-13",451,"INE757A01017"]
["COUNCODOS","EQ",3.05,3.2,3,3.2,3.2,3.15,32270,100515.05,"2018-04-13",33,"INE695B01025"]
["COX&KINGS","EQ",235.5,236.8,235,235.65,235.5,235.95,29073,6856470.05,"2018-04-13",787,"INE008I01026"]
["CPSEETF","EQ",28.1,28.2,27.92,28.02,28.03,28.06,280166,7859294.35,"2018-04-13",892,"INF457M01133"]
["CREATIVEYE","EQ",3.8,3.8,3.8,3.8,3.8,4,1000,3800,"2018-04-13",1,"INE230B01021"]
["CREST","EQ",211.05,214.9,207.2,211.15,213.9,209.55,5753,1205980.35,"2018-04-13",200,"INE559D01011"]
["CRISIL","EQ",1900,1945,1900,1920.2,1925,1907.9,13758,26614131.9,"2018-04-13",2680,"INE007A01025"]
["CROMPTON","EQ",238.45,238.5,231.15,232.55,231.45,236.15,998288,232097761.9,"2018-04-13",19854,"INE299U01018"]
["CTE","EQ",66,66,64.9,66,66,64.85,8028,524758.1,"2018-04-13",32,"INE627H01017"]
["CUB","EQ",180,180,179,179.85,179.9,179.95,194268,34927127.25,"2018-04-13",8784,"INE491A01021"]
["CUMMINSIND","EQ",750,750.9,728,731.35,732.05,746.85,382922,282177002.1,"2018-04-13",17123,"INE298A01020"]
["CUPID","EQ",293.5,293.95,284.6,286.85,289.95,289.25,21111,6106531.25,"2018-04-13",1216,"INE509F01011"]
["CYBERTECH","EQ",70,71.75,69.45,70.15,70.25,69.85,18946,1332854.95,"2018-04-13",174,"INE214A01019"]
["CYIENT","EQ",639.95,648.95,636.5,647.3,647,638.4,368807,237792457.65,"2018-04-13",21382,"INE136B01020"]
["DAAWAT","EQ",94.3,95.35,92.4,93.35,93.2,94.2,756402,70996699.5,"2018-04-13",6301,"INE818H01020"]
["DABUR","EQ",345.2,346.9,339.45,340.45,341.7,345,701414,240363246.3,"2018-04-13",10353,"INE016A01026"]
["DALMIABHA","EQ",2779,2877,2762,2836.35,2836.65,2780.8,240218,678888319.85,"2018-04-13",30322,"INE439L01019"]
["DALMIASUG","EQ",68.1,69.75,67.45,67.9,67.75,69.25,59362,4067677.4,"2018-04-13",752,"INE495A01022"]
["DAMODARIND","EQ",137,137.5,132,134.6,135.85,136.35,5892,797070.55,"2018-04-13",132,"INE497D01014"]
["DATAMATICS","EQ",127,130.7,126.6,127.15,128,126.75,170430,21933250.45,"2018-04-13",1961,"INE365B01017"]
["DBCORP","EQ",312.45,317,312,313.15,313,312.45,19600,6165175.45,"2018-04-13",800,"INE950I01011"]
["DBL","EQ",1165,1175,1134.15,1140.5,1143.9,1153.75,210424,243119571.85,"2018-04-13",7607,"INE917M01012"]
["DBREALTY","EQ",57.3,59.4,56.1,56.45,56.5,57.5,303573,17446585.85,"2018-04-13",2482,"INE879I01012"]
["DCAL","EQ",332,340.25,332,334.6,335,333.1,63982,21499377.85,"2018-04-13",4145,"INE385W01011"]
["DCBBANK","EQ",178.25,180.5,175.75,179.15,180.5,176.45,1882880,335659851.05,"2018-04-13",8378,"INE503A01015"]
["DCM","EQ",100.45,100.5,98.55,99.55,99.2,98.9,11177,1112383.6,"2018-04-13",116,"INE498A01018"]
["DCMSHRIRAM","EQ",441.9,447.25,427.5,431.55,434,436.4,103782,45388915.25,"2018-04-13",4030,"INE499A01024"]
["DCW","EQ",34.6,34.65,33.8,33.9,34,34.15,193546,6618835.3,"2018-04-13",822,"INE500A01029"]
["DECCANCE","EQ",505.15,514.95,505.15,513.95,514,512.5,574,293395.35,"2018-04-13",82,"INE583C01021"]
["DEEPAKFERT","EQ",363,376.35,361.1,373.5,372.85,358.05,354264,130802780.3,"2018-04-13",6568,"INE501A01019"]
["DEEPAKNTR","EQ",252.55,255,249.35,251.95,253,252.15,95500,24045022.9,"2018-04-13",2324,"INE288B01029"]
["DEEPIND","EQ",173,173.45,167.3,169.6,169.9,171.8,32812,5593735.15,"2018-04-13",972,"INE677H01012"]
["DELTACORP","EQ",277.5,279.8,266.05,267.1,266.9,277,2055379,559632978.8,"2018-04-13",43336,"INE124G01033"]
["DEN","EQ",107.5,107.85,104.35,105.75,104.5,107.55,468425,49667520.1,"2018-04-13",11010,"INE947J01015"]
["DENABANK","EQ",19.85,19.95,19.6,19.7,19.65,19.65,781163,15415926.65,"2018-04-13",1939,"INE077A01010"]
["DFMFOODS","EQ",1463,1499,1461.95,1498.6,1499,1466.05,2838,4227357.6,"2018-04-13",228,"INE456C01012"]
["DHAMPURSUG","EQ",123,124.5,114.25,114.8,114.45,123.6,1372448,162982320.95,"2018-04-13",12369,"INE041A01016"]
["DHANBANK","EQ",23,23.15,22.4,22.65,22.5,23.15,218319,4973829,"2018-04-13",691,"INE680A01011"]
["DHANUKA","EQ",611.7,622.9,582.2,593.95,588,603.05,36951,22403371.95,"2018-04-13",1810,"INE435G01025"]
["DHFL","EQ",530.7,549.4,528,547.55,545.55,527.4,8961743,4856845585.1,"2018-04-13",93843,"INE202B01012"]
["DHUNINV","EQ",390.05,404.7,390.05,392.05,391.05,394.1,717,286504.4,"2018-04-13",38,"INE320L01011"]
["DIAMONDYD","EQ",1391.65,1410,1372,1398.65,1390,1381.65,7528,10505945.1,"2018-04-13",879,"INE393P01035"]
["DIAPOWER","EQ",5.85,5.95,5.85,5.85,5.85,6.15,231473,1354657.35,"2018-04-13",266,"INE989C01012"]
["DICIND","EQ",490.55,490.55,481.3,483.55,481.3,484.65,518,250498.4,"2018-04-13",25,"INE303A01010"]
["DIGJAMLTD","EQ",11,11,10.7,10.8,10.8,10.8,91315,987497.55,"2018-04-13",144,"INE731U01010"]
["DISHTV","EQ",79.4,81.7,77.3,79.15,79.3,80.25,21686255,1726124949.9,"2018-04-13",50328,"INE836F01026"]
["DIVISLAB","EQ",1122,1153.9,1120,1145.5,1145,1120.8,665920,760297227.15,"2018-04-13",22910,"INE361B01024"]
["DIXON","EQ",3601,3660,3575.25,3597.35,3580,3606.65,20057,72447560.4,"2018-04-13",2269,"INE935N01012"]
["DLF","EQ",209.85,212.55,207.4,210.25,210.35,208.9,5489580,1152630491.35,"2018-04-13",36506,"INE271C01023"]
["DMART","EQ",1471.15,1489.8,1465,1469.1,1469.8,1471.25,428624,633086278.65,"2018-04-13",22419,"INE192R01011"]
["DNAMEDIA","EQ",9,9,8.5,8.65,8.65,8.6,20892,182368.5,"2018-04-13",105,"INE016M01021"]
["DOLLAR","EQ",424.05,447.95,421.95,432.7,433,422.95,59588,26150276.35,"2018-04-13",1228,"INE325C01035"]
["DOLPHINOFF","EQ",96.65,97.2,93.5,95,94.35,97.1,177435,16891997.05,"2018-04-13",2985,"INE920A01011"]
["DONEAR","EQ",62,62.4,60.15,60.8,61,61.85,20475,1246820.05,"2018-04-13",153,"INE668D01028"]
["DPL","EQ",147.95,147.95,141.2,142.4,142.45,146.5,14763,2125388.95,"2018-04-13",238,"INE477B01010"]
["DPSCLTD","EQ",28.85,30,27.65,28.75,28.45,28.5,591406,17639873.3,"2018-04-13",167,"INE360C01024"]
["DREDGECORP","EQ",629.7,634.45,621.05,624.55,623.15,628.05,109717,68829709.8,"2018-04-13",4351,"INE506A01018"]
["DRREDDY","EQ",2072.3,2096,2067.8,2089.95,2087.9,2060.5,441352,920633118.05,"2018-04-13",29875,"INE089A01023"]
["DSSL","EQ",41,41.45,40,40.45,40.5,41,8934,361341.55,"2018-04-13",67,"INE417B01040"]
["DTIL","EQ",299,304.5,298.05,298.65,300,298.45,3954,1187903.75,"2018-04-13",87,"INE341R01014"]
["DUCON","EQ",32,34.3,30.85,34.3,34.3,31.2,299007,10093069.6,"2018-04-13",980,"INE741L01018"]
["DWARKESH","EQ",25.75,26.55,25.75,25.85,25.85,26.1,478267,12464103.05,"2018-04-13",3325,"INE366A01041"]
["DYNAMATECH","EQ",1830,1853.5,1814.95,1839.85,1847,1830.25,1436,2637472.85,"2018-04-13",124,"INE221B01012"]
["DYNPRO","EQ",203,205.5,200,204.95,205,203.55,17726,3600250.3,"2018-04-13",402,"INE256H01015"]
["EASTSILK","EQ",4.2,4.2,4.1,4.2,4.2,3.85,84012,352161.05,"2018-04-13",137,"INE962C01027"]
["EASUNREYRL","EQ",24.8,24.8,22.5,23,23.5,23.65,184694,4486393.65,"2018-04-13",515,"INE268C01029"]
["EBANK","EQ",2672,2672,2315.03,2315.03,2315.03,2260,7,17990.06,"2018-04-13",2,"INF754K01EL1"]
["ECEIND","EQ",328,328,312.35,325.35,326.5,330,646,208770.55,"2018-04-13",65,"INE588B01014"]
["ECLERX","EQ",1249.8,1273.8,1246,1258.25,1255,1248.7,10826,13615229.65,"2018-04-13",2017,"INE738I01010"]
["EDELWEISS","EQ",265.75,265.9,262,263.15,263.45,264.65,522257,137621045.55,"2018-04-13",11596,"INE532F01054"]
["EICHERMOT","EQ",30681,31500,30600,31353,31485.4,30681.55,45232,1409233973.95,"2018-04-13",17714,"INE066A01013"]
["EIDPARRY","EQ",277.7,285,275.55,278.25,278,275.8,100752,28259328.65,"2018-04-13",2149,"INE126A01031"]
["EIHAHOTELS","EQ",505,523.25,504,506.3,506.2,502.3,25039,12887493.85,"2018-04-13",1304,"INE276C01014"]
["EIHOTEL","EQ",168.9,178,168.5,174.05,174.85,168.15,308720,53980902.3,"2018-04-13",6192,"INE230A01023"]
["EIMCOELECO","EQ",462.8,472,462.05,464,464,453.15,868,405054.4,"2018-04-13",29,"INE158B01016"]
["EKC","EQ",50.45,51.4,49.5,50.15,49.95,50.1,614997,30963014.35,"2018-04-13",4080,"INE184H01027"]
["ELAND","EQ",13.1,13.1,12.5,12.75,12.9,13.1,35938,463055.7,"2018-04-13",41,"INE311H01018"]
["ELECON","EQ",84.2,85,83.1,84.5,83.85,83.8,408226,34474965.55,"2018-04-13",4203,"INE205B01023"]
["ELECTCAST","EQ",30.8,30.8,29.7,29.8,29.7,29.9,128734,3872292.05,"2018-04-13",549,"INE086A01029"]
["ELECTHERM","EQ",160.4,166,158.2,159.8,159.5,160.4,10019,1619944.4,"2018-04-13",314,"INE822G01016"]
["ELGIEQUIP","EQ",284,287.7,276.8,279.15,279.2,281.55,16349,4606440.9,"2018-04-13",413,"INE285A01027"]
["ELGIRUBCO","EQ",42.3,42.3,40,41.3,41.5,42.25,128413,5240050.7,"2018-04-13",824,"INE819L01012"]
["EMAMIINFRA","EQ",317.2,324.95,307.35,313.25,311.1,315.4,97349,30773323.55,"2018-04-13",2488,"INE778K01012"]
["EMAMILTD","EQ",1119,1128,1104.45,1120.25,1120,1106.6,26437,29522936.95,"2018-04-13",4331,"INE548C01032"]
["EMCO","EQ",12.3,12.55,12,12.15,12.05,12.3,51195,623179.45,"2018-04-13",176,"INE078A01026"]
["EMKAY","EQ",175.15,177.5,174,176,177.25,176.2,15919,2798279.3,"2018-04-13",432,"INE296H01011"]
["EMMBI","EQ",187.05,187.85,180,180.85,181.9,187,21670,3959528.15,"2018-04-13",666,"INE753K01015"]
["ENDURANCE","EQ",1353,1362.25,1322.05,1336.75,1328,1352.1,22784,30777861.4,"2018-04-13",5403,"INE913H01037"]
["ENERGYDEV","EQ",24.7,24.7,23.4,23.4,23.4,24.6,32012,757373,"2018-04-13",204,"INE306C01019"]
["ENGINERSIN","EQ",161.4,162.65,157.1,159.95,159.95,161.05,1386398,221966765.15,"2018-04-13",9543,"INE510A01028"]
["ENIL","EQ",704.95,705,692.25,695.1,693,700.05,1259,879924.4,"2018-04-13",94,"INE265F01028"]
["EON","EQ",89.05,89.05,85.5,86.25,87.5,85.75,13553,1181720.15,"2018-04-13",165,"INE076H01025"]
["EQ30","EQ",250,250,247,247,247,250,27,6711,"2018-04-13",4,"INF754K01EM9"]
["EQUITAS","EQ",152.9,154.15,150.2,151.2,151.25,152.15,1415150,216547240.1,"2018-04-13",5021,"INE988K01017"]
["ERIS","EQ",798.2,806.6,786.3,798.05,800,799.95,17904,14272383.85,"2018-04-13",1835,"INE406M01024"]
["EROSMEDIA","EQ",179.6,183.2,179,179.65,179.25,179.15,254984,46174270.15,"2018-04-13",3724,"INE416L01017"]
["ESABINDIA","EQ",707.4,720.85,707.4,710.5,710,711.45,2150,1528623.35,"2018-04-13",197,"INE284A01012"]
["ESCORTS","EQ",913,948.9,912.15,946.2,943,905.65,3873168,3625225355.2,"2018-04-13",79885,"INE042A01014"]
["ESL","EQ",3,3,2.9,3,3,2.9,6167592,18472087.25,"2018-04-13",1455,"INE481K01013"]
["ESSARSHPNG","EQ",23.15,23.7,23.1,23.35,23.3,23.3,15006,350544.85,"2018-04-13",140,"INE122M01019"]
["ESSELPACK","EQ",259.8,264.95,255.2,259.55,259.5,258.95,34008,8821981.5,"2018-04-13",1888,"INE255A01020"]
["ESTER","EQ",73,74.25,71.55,72.05,72.5,73.45,84164,6117284.95,"2018-04-13",661,"INE778B01029"]
["EUROCERA","EQ",5.6,5.6,5.15,5.2,5.3,5.5,116467,622511.25,"2018-04-13",159,"INE649H01011"]
["EUROMULTI","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1050,2415,"2018-04-13",5,"INE063J01011"]
["EUROTEXIND","EQ",34,34.95,33.6,33.8,33.85,34.9,411,13905.2,"2018-04-13",19,"INE022C01012"]
["EVEREADY","EQ",385,388,378,379.4,379.95,384.4,22201,8507109.95,"2018-04-13",672,"INE128A01029"]
["EVERESTIND","EQ",505,509.95,495,498.35,495.2,499.25,40101,20085799.65,"2018-04-13",991,"INE295A01018"]
["EXCEL","EQ",19.75,20.65,18.85,20.65,20.65,19.7,92188,1857607.55,"2018-04-13",382,"INE688J01015"]
["EXCELCROP","EQ",3305,3346.2,3305,3327.7,3327,3337.45,6836,22752682.25,"2018-04-13",329,"INE223G01017"]
["EXCELINDUS","EQ",1121,1184.7,1121,1171.75,1170,1135.3,24648,28645562,"2018-04-13",1965,"INE369A01029"]
["EXIDEIND","EQ",238.45,242.75,238.1,240.45,239.6,237.25,2489713,598153205.25,"2018-04-13",20751,"INE302A01020"]
["FACT","EQ",56.5,58.7,55.3,57.7,57.65,53.7,950836,54372483.7,"2018-04-13",6065,"INE188A01015"]
["FAIRCHEM","EQ",430,437,428,431.5,434.95,432.75,3153,1364224.35,"2018-04-13",145,"INE959A01019"]
["FCL","EQ",78.7,79.95,76.3,76.85,76.4,78.4,673709,52605242.5,"2018-04-13",4975,"INE045J01026"]
["FCONSUMER","EQ",60.5,61.2,58.8,59.2,59.3,60.1,6469325,388734015.65,"2018-04-13",27592,"INE220J01025"]
["FDC","EQ",254.2,263.7,254.2,260.9,262,254.9,21532,5562545.75,"2018-04-13",1283,"INE258B01022"]
["FEDDERELEC","EQ",69.5,69.9,67.35,67.6,67.35,69,48862,3338540.5,"2018-04-13",464,"INE249C01011"]
["FEDERALBNK","EQ",99.4,100.1,98.3,98.65,98.65,98.65,10223762,1014515324.35,"2018-04-13",25708,"INE171A01029"]
["FEL","EQ",38.4,39.6,38.25,38.75,38.8,38.6,1179734,45984012.2,"2018-04-13",4934,"INE623B01027"]
["FELDVR","EQ",39.75,39.75,38.1,39.05,39.5,38.2,25494,991307.7,"2018-04-13",190,"IN9623B01058"]
["FIEMIND","EQ",935,949,932.5,940,937.95,932.7,9656,9071112.15,"2018-04-13",765,"INE737H01014"]
["FILATEX","EQ",169.75,176.4,162,169.95,171,161.6,854900,143289645.2,"2018-04-13",8705,"INE816B01019"]
["FINCABLES","EQ",694,703,691.8,697.9,696.65,693.35,26938,18754271.65,"2018-04-13",1624,"INE235A01022"]
["FINPIPE","EQ",656.05,665,655.9,659.55,661,657.45,11623,7682357.4,"2018-04-13",543,"INE183A01016"]
["FLEXITUFF","EQ",67,68.15,64.1,64.15,64.15,67.1,9261,610878.25,"2018-04-13",286,"INE060J01017"]
["FLFL","EQ",450,477,450,462.3,460.8,449.35,697374,327399427.15,"2018-04-13",14888,"INE452O01016"]
["FMGOETZE","EQ",450,481.7,450,465.75,464.25,453.7,282831,130581478.6,"2018-04-13",2089,"INE529A01010"]
["FMNL","EQ",132.35,137.75,129,135.3,136,132.75,576811,77131381.7,"2018-04-13",7203,"INE360L01017"]
["FORTIS","EQ",156.8,157.4,150.1,152.05,151.35,153.9,13170032,2030892024.25,"2018-04-13",66117,"INE061F01013"]
["FORTUNEFIN","EQ",247.35,248.8,242,244.85,243.5,243.2,7568,1854805.2,"2018-04-13",149,"INE924D01017"]
["FOSECOIND","EQ",1581.05,1601,1575.4,1598.35,1601,1585.25,680,1085070.45,"2018-04-13",122,"INE519A01011"]
["FRETAIL","EQ",603.5,619.7,601.6,610.15,609,602.9,681961,415437228,"2018-04-13",28004,"INE752P01024"]
["FSC","EQ",690.2,695.05,681.25,689.4,693.55,693.5,9415,6478786.2,"2018-04-13",900,"INE935Q01015"]
["FSL","EQ",58.35,58.35,56.55,57.25,56.95,57.75,6024589,346368988.35,"2018-04-13",21183,"INE684F01012"]
["GABRIEL","EQ",158,160.05,154.8,155.8,156.25,156.45,62436,9813598.6,"2018-04-13",1641,"INE524A01029"]
["GAEL","EQ",255.95,265.2,251.35,263.2,265,254.85,178647,46366864.2,"2018-04-13",1846,"INE036B01022"]
["GAIL","EQ",328.4,329.5,324.3,326.85,327.5,326.05,2223617,726745487.45,"2018-04-13",36394,"INE129A01019"]
["GALAXYSURF","EQ",1381,1388,1355.7,1365.9,1360,1380,23650,32371616.8,"2018-04-13",3504,"INE600K01018"]
["GALLISPAT","EQ",297.2,306.65,297.2,304.25,304.2,301.9,10127,3047713.25,"2018-04-13",104,"INE528K01011"]
["GAMMNINFRA","EQ",2.6,2.6,2.5,2.55,2.55,2.55,1195536,3047276.8,"2018-04-13",571,"INE181G01025"]
["GANDHITUBE","EQ",399.35,399.8,385.75,390.75,394.85,396.2,5067,1979704.9,"2018-04-13",231,"INE524B01027"]
["GANECOS","EQ",385,401,383.55,398.9,400.4,395.3,9529,3794566.9,"2018-04-13",268,"INE845D01014"]
["GANESHHOUC","EQ",134.75,135.4,132.15,133.1,134.2,133.45,54784,7315562.7,"2018-04-13",873,"INE460C01014"]
["GANGESSECU","EQ",77.7,82,77.7,81,81,82.55,180,14493.75,"2018-04-13",13,"INE335W01016"]
["GARDENSILK","EQ",35.05,36.25,34.45,35.15,35.05,35.15,26647,943505.9,"2018-04-13",304,"INE526A01016"]
["GARWALLROP","EQ",925.15,933.3,925.1,928.9,928,929.2,9866,9164807.85,"2018-04-13",555,"INE276A01018"]
["GATI","EQ",99.4,100.75,98.65,99.3,99.4,99.3,321145,32039015.45,"2018-04-13",2839,"INE152B01027"]
["GAYAPROJ","EQ",203.2,204.4,201,203.75,203,203.4,63262,12809379,"2018-04-13",2614,"INE336H01023"]
["GDL","EQ",178.05,179.8,175.5,176.7,176.5,178.75,93750,16680378.2,"2018-04-13",3509,"INE852F01015"]
["GEECEE","EQ",138.7,140.25,136.3,139.35,140.25,137.2,4525,627375.1,"2018-04-13",101,"INE916G01016"]
["GENESYS","EQ",295.9,299,287.25,290,288,293.75,50573,14782559.7,"2018-04-13",796,"INE727B01026"]
["GENUSPAPER","EQ",13.1,13.15,12.9,13.05,13.05,12.95,153514,1996302.2,"2018-04-13",364,"INE949P01018"]
["GENUSPOWER","EQ",56,56.75,55.1,56.05,56.25,54.65,545846,30650620.35,"2018-04-13",2618,"INE955D01029"]
["GEOJITFSL","EQ",92.9,95.4,92.9,95.1,95.4,93.1,156077,14816421.55,"2018-04-13",774,"INE007B01023"]
["GEPIL","EQ",837,869.95,831.6,866.05,868.5,837,11006,9413139.4,"2018-04-13",838,"INE878A01011"]
["GESHIP","EQ",349.9,354.4,341,341.45,341.05,348.95,51782,17907252,"2018-04-13",1922,"INE017A01032"]
["GET&D","EQ",369.9,374.9,366.1,367.6,366.5,369.75,29695,10972224.35,"2018-04-13",2122,"INE200A01026"]
["GHCL","EQ",280.85,286,279.85,281.95,282,280.3,193418,54786002.4,"2018-04-13",2705,"INE539A01019"]
["GICHSGFIN","EQ",407.9,411.15,402.15,403.7,405,406.6,59179,24104473.7,"2018-04-13",1675,"INE289B01019"]
["GICRE","EQ",723.15,728.85,723,725.2,725,723.95,20160,14626126.55,"2018-04-13",1852,"INE481Y01014"]
["GILLANDERS","EQ",67.6,69.5,67.35,69,69.4,67.6,3862,263698,"2018-04-13",17,"INE047B01011"]
["GILLETTE","EQ",6526.05,6570,6526.05,6548.4,6534,6549.3,3401,22273108.7,"2018-04-13",665,"INE322A01010"]
["GINNIFILA","EQ",32.65,32.8,32.1,32.15,32.1,32.2,51996,1685580.9,"2018-04-13",376,"INE424C01010"]
["GIPCL","EQ",104.45,106,104.45,105.1,104.75,104.45,29066,3058093.4,"2018-04-13",768,"INE162A01010"]
["GITANJALI","EQ",5.2,5.2,5.2,5.2,5.2,5.45,90258,469341.6,"2018-04-13",765,"INE346H01014"]
["GKWLIMITED","EQ",585,585,560.1,567.2,570,568.8,49,28013.55,"2018-04-13",11,"INE528A01020"]
["GLAXO","EQ",2324.7,2349.5,2300,2341.8,2336.45,2323.95,9162,21350539.55,"2018-04-13",2029,"INE159A01016"]
["GLENMARK","EQ",558.1,585.7,555.05,582.05,582.2,558.3,1217889,700463074.3,"2018-04-13",26349,"INE935A01035"]
["GLOBALVECT","EQ",124.95,129.3,123,125.95,126.1,122.9,66896,8494612.75,"2018-04-13",870,"INE792H01019"]
["GLOBOFFS","EQ",28.75,29.8,27.2,28,28.2,29.5,21041,598096.2,"2018-04-13",281,"INE446C01013"]
["GLOBUSSPR","EQ",143.9,144.6,140.1,141.45,141.8,142.35,37448,5339238.2,"2018-04-13",739,"INE615I01010"]
["GMBREW","EQ",997,1035,997,1029.2,1026.45,996.75,80237,81773835.05,"2018-04-13",4381,"INE075D01018"]
["GMDCLTD","EQ",137.55,142.35,137.05,141.35,140.75,138.3,168969,23675658.35,"2018-04-13",2154,"INE131A01031"]
["GMMPFAUDLR","EQ",718,732,718,729.2,728.9,725.1,1078,784983.95,"2018-04-13",40,"INE541A01023"]
["GMRINFRA","EQ",19.85,20.35,19.7,20.2,20.25,19.75,45176024,908456356.4,"2018-04-13",26869,"INE776C01039"]
["GNA","EQ",515.1,529.9,505.1,527.2,527,517,286087,149566342.7,"2018-04-13",10770,"INE934S01014"]
["GNFC","EQ",406.65,416,403,413.55,412.9,402.55,2235976,917725230.25,"2018-04-13",30741,"INE113A01013"]
["GOACARBON","EQ",875,943,875,913.65,913,909.6,649119,593896793.65,"2018-04-13",24383,"INE426D01013"]
["GOCLCORP","EQ",520.25,524.9,515,519.6,518,520.45,5121,2661862.1,"2018-04-13",160,"INE077F01035"]
["GODFRYPHLP","EQ",881,889.2,863,867.9,866.9,884.15,46264,40527247.45,"2018-04-13",1661,"INE260B01028"]
["GODREJAGRO","EQ",705,706.85,692,695,695,702.65,176524,123382298.6,"2018-04-13",6720,"INE850D01014"]
["GODREJCP","EQ",1086,1086,1066.3,1071.9,1068.95,1077.6,1001888,1073238260.7,"2018-04-13",14867,"INE102D01028"]
["GODREJIND","EQ",577.6,585.65,572.7,574.95,574.9,575.3,740757,429518905.75,"2018-04-13",15463,"INE233A01035"]
["GODREJPROP","EQ",721.2,730.3,721.2,723.9,724,721.2,63136,45871041.5,"2018-04-13",4169,"INE484J01027"]
["GOKEX","EQ",89,91.8,88.35,88.9,89.1,88.25,146933,13252808.1,"2018-04-13",1165,"INE887G01027"]
["GOKUL","EQ",14.75,15.75,14.75,14.8,14.8,15.05,5998,91686.6,"2018-04-13",26,"INE020J01029"]
["GOKULAGRO","EQ",23.75,24.6,22.55,23.2,23.05,23.75,10243,240708.15,"2018-04-13",93,"INE314T01025"]
["GOLDBEES","EQ",2782.5,2782.5,2757.4,2770.05,2770,2785.9,11416,31593113.8,"2018-04-13",843,"INF732E01102"]
["GOLDIAM","EQ",67.7,68.5,66.15,66.55,66.2,66.8,10356,696886.85,"2018-04-13",134,"INE025B01017"]
["GOLDINFRA","EQ",186,190.9,182,184.9,185,186.4,65104,12160045.5,"2018-04-13",1032,"INE260D01016"]
["GOLDSHARE","EQ",2785,2789,2758.5,2773,2773,2789.35,677,1876389.35,"2018-04-13",116,"INF789F01059"]
["GOLDTECH","EQ",12.7,14.55,12.7,14,14.1,13.4,22155,311457.35,"2018-04-13",57,"INE805A01014"]
["GPIL","EQ",541,552.4,539.95,543.7,544,542.3,231899,126197538.9,"2018-04-13",5477,"INE177H01013"]
["GPPL","EQ",139.45,139.8,137.2,138.25,138,139.3,43433,6022966.35,"2018-04-13",1348,"INE517F01014"]
["GPTINFRA","EQ",186,190.95,180.1,184.5,187,186.65,81987,15354958.05,"2018-04-13",394,"INE390G01014"]
["GRANULES","EQ",108.25,108.95,107,107.45,107.3,107.45,679298,73187380.65,"2018-04-13",4341,"INE101D01020"]
["GRAPHITE","EQ",707.5,717,700,701.4,701,703.3,1459019,1033261091.25,"2018-04-13",32142,"INE371A01025"]
["GRASIM","EQ",1064.25,1074,1060,1063.65,1061.55,1064.45,620868,661220312.75,"2018-04-13",18608,"INE047A01021"]
["GRAVITA","EQ",174.95,186.9,174.95,182.3,181.7,175.2,977786,179436217.85,"2018-04-13",10130,"INE024L01027"]
["GREAVESCOT","EQ",121.5,121.5,119.95,120.15,120.05,121.2,331195,39878834.7,"2018-04-13",6097,"INE224A01026"]
["GREENLAM","EQ",1216.05,1246.7,1210.4,1232.75,1220,1237,2619,3214976.45,"2018-04-13",175,"INE544R01013"]
["GREENPLY","EQ",323.25,327.95,317.6,318.9,318.3,318.7,138777,44432493.1,"2018-04-13",1477,"INE461C01038"]
["GREENPOWER","EQ",10,10.55,10,10.15,10.15,10,185606,1902902.75,"2018-04-13",328,"INE999K01014"]
["GRINDWELL","EQ",510.7,518,509.5,514.45,513.8,510.6,1627,835882.6,"2018-04-13",349,"INE536A01023"]
["GRPLTD","EQ",1294,1300,1268,1282.1,1300,1272.4,153,197086.15,"2018-04-13",20,"INE137I01015"]
["GRUH","EQ",620.9,629.95,605.05,612.55,608,615.75,453813,281815495.4,"2018-04-13",10151,"INE580B01029"]
["GSCLCEMENT","EQ",30.5,30.9,30.1,30.25,30.1,30.65,8215,249572.3,"2018-04-13",78,"INE542A01039"]
["GSFC","EQ",126,129.1,125.1,128.55,128.5,125.1,1757093,223834523.7,"2018-04-13",11261,"INE026A01025"]
["GSKCONS","EQ",6025.5,6078,5935.35,5999.55,5984,5993.1,154873,929210704.75,"2018-04-13",3028,"INE264A01014"]
["GSPL","EQ",187,190.9,184.25,185.5,184.7,187.1,293797,55365610.25,"2018-04-13",7834,"INE246F01010"]
["GSS","EQ",54,54.5,52.1,52.15,52.3,53.9,746062,39219174.85,"2018-04-13",2791,"INE871H01011"]
["GTL","EQ",11.65,11.7,11.05,11.35,11.35,11.4,60038,681305.35,"2018-04-13",219,"INE043A01012"]
["GTLINFRA","EQ",2.8,2.85,2.7,2.75,2.7,2.8,2305127,6376104.9,"2018-04-13",1001,"INE221H01019"]
["GTNIND","EQ",13.8,14.05,13.15,13.6,13.9,13.7,4610,63168.6,"2018-04-13",44,"INE537A01013"]
["GTNTEX","EQ",19.15,19.5,18.2,18.5,18.4,18.85,7257,136508.35,"2018-04-13",53,"INE302H01017"]
["GTPL","EQ",169.95,169.95,159.05,162.15,161.3,158.75,34448,5599671.35,"2018-04-13",842,"INE869I01013"]
["GUFICBIO","EQ",119.9,124.6,118.2,122.1,122.15,119.15,104243,12679771.15,"2018-04-13",1172,"INE742B01025"]
["GUJALKALI","EQ",765,779.9,765,775.15,773.5,762.35,66813,51779791.4,"2018-04-13",1795,"INE186A01019"]
["GUJAPOLLO","EQ",210.6,213.5,202.2,204.1,204,212.75,8545,1752525,"2018-04-13",245,"INE826C01016"]
["GUJFLUORO","EQ",813,820.9,808.2,814.5,813.2,813.05,139608,114122581,"2018-04-13",1317,"INE538A01037"]
["GUJGASLTD","EQ",855.65,867,852.1,857.3,858.75,860.25,11453,9841629.9,"2018-04-13",736,"INE844O01022"]
["GULFOILLUB","EQ",915,915,892.6,905.8,897.05,914.05,9922,9034860.85,"2018-04-13",456,"INE635Q01029"]
["GULFPETRO","EQ",83,85.45,83,84.2,84.95,82.75,83954,7077863.95,"2018-04-13",788,"INE586G01017"]
["GULPOLY","EQ",73.75,73.75,72.3,73,72.65,73.5,15463,1128411.05,"2018-04-13",181,"INE255D01024"]
["GVKPIL","EQ",16.35,16.95,16.05,16.15,16.15,16.35,2557584,41993080.25,"2018-04-13",2943,"INE251H01024"]
["HAL","EQ",1115,1150,1105.1,1123.05,1123,1086.15,144882,163408797.45,"2018-04-13",11323,"INE066F01012"]
["HARITASEAT","EQ",991,1014.65,991,995.9,994,1001.5,1007,1008026.3,"2018-04-13",122,"INE939D01015"]
["HARRMALAYA","EQ",109.7,109.7,100.5,101.25,102,100.15,647525,67914204.3,"2018-04-13",8260,"INE544A01019"]
["HATHWAY","EQ",38.8,39.4,38.5,39,38.95,39.2,352761,13763966.05,"2018-04-13",1262,"INE982F01036"]
["HATSUN","EQ",744,764.05,733.15,742.35,738,737.35,85914,64102124.45,"2018-04-13",4332,"INE473B01035"]
["HAVELLS","EQ",551.8,555,545.05,547,546,548.25,1717191,946523370.7,"2018-04-13",30332,"INE176B01034"]
["HBLPOWER","EQ",49.65,49.75,48.6,49.1,49.2,49.3,186604,9198905.05,"2018-04-13",915,"INE292B01021"]
["HCC","EQ",24.75,26.25,24.5,25.3,25.25,24.6,13591224,345737455.75,"2018-04-13",19745,"INE549A01026"]
["HCG","EQ",315,316,307.2,308.7,309.15,310.4,9389,2925542.35,"2018-04-13",463,"INE075I01017"]
["HCL-INSYS","EQ",54.25,55.65,53.8,54.45,54.35,54.25,3432119,187909887.6,"2018-04-13",11714,"INE236A01020"]
["HCLTECH","EQ",1014.5,1020,988.25,991.25,989.7,1010.05,3180555,3171883796.2,"2018-04-13",112910,"INE860A01027"]
["HDFC","EQ",1834,1842.85,1822.6,1840.6,1840,1829.05,1849910,3395188945.05,"2018-04-13",92786,"INE001A01036"]
["HDFCBANK","EQ",1928,1940,1919.1,1925,1930,1928.8,824293,1589255010.75,"2018-04-13",26003,"INE040A01026"]
["HDFCLIFE","EQ",500.25,501.55,497.6,499.8,499,499.6,990964,495163640.4,"2018-04-13",34245,"INE795G01014"]
["HDFCMFGETF","EQ",2845,2847.95,2831,2836.4,2842,2850.3,1086,3082829.1,"2018-04-13",103,"INF179K01CN1"]
["HDFCNIFETF","EQ",1075.64,1075.79,1075.64,1075.79,1075.79,1070.26,3,3227.22,"2018-04-13",2,"INF179KB1KP3"]
["HDFCSENETF","EQ",3559.99,3559.99,3559.99,3559.99,3559.99,3513.99,5,17799.95,"2018-04-13",2,"INF179KB1KQ1"]
["HDIL","EQ",41.25,41.75,40.8,41.5,41.45,41.05,5146258,212841695.55,"2018-04-13",13174,"INE191I01012"]
["HEG","EQ",2825,2865,2800,2806.1,2801,2811.1,248280,702243231.65,"2018-04-13",19515,"INE545A01016"]
["HEIDELBERG","EQ",157,157,154.1,154.7,155.5,157.1,71100,11035146.55,"2018-04-13",1479,"INE578A01017"]
["HERCULES","EQ",119.9,121.6,117.05,118.05,118.05,119.7,4599,549713.25,"2018-04-13",134,"INE688E01024"]
["HERITGFOOD","EQ",747.8,754.05,731.25,734.75,735,749.95,226669,167013436.35,"2018-04-13",857,"INE978A01027"]
["HEROMOTOCO","EQ",3759.8,3770,3698,3725.9,3735.65,3749.45,164961,615205991.8,"2018-04-13",18192,"INE158A01026"]
["HESTERBIO","EQ",1642.4,1715,1642.4,1684.35,1680,1696.7,1480,2503932.9,"2018-04-13",165,"INE782E01017"]
["HEXAWARE","EQ",416.3,418.25,408,412.1,412.9,415.6,1579429,651603628.2,"2018-04-13",15872,"INE093A01033"]
["HFCL","EQ",28.15,28.45,27.45,27.75,27.7,27.9,3821777,106838033.75,"2018-04-13",4715,"INE548A01028"]
["HGINFRA","EQ",339.9,344.65,337,339.2,338.65,338.2,189580,64618895.75,"2018-04-13",3835,"INE926X01010"]
["HGS","EQ",870.5,936,870.5,918,917.9,870.55,76891,70365588.7,"2018-04-13",4758,"INE170I01016"]
["HIGHGROUND","EQ",13.4,13.6,12,12.05,12,13.3,2403256,29389998.2,"2018-04-13",2907,"INE361M01021"]
["HIKAL","EQ",234.45,237.85,232.15,235.25,236,232.6,109899,25828915.1,"2018-04-13",2710,"INE475B01022"]
["HIL","EQ",2066,2098.95,2025.25,2052.7,2052,2066.6,18929,38727578.3,"2018-04-13",1342,"INE557A01011"]
["HILTON","EQ",33,33.45,32.3,32.7,32.75,32.45,32629,1068135.8,"2018-04-13",287,"INE788H01017"]
["HIMATSEIDE","EQ",386.75,397.9,386,394.4,393,392.65,37513,14736525.6,"2018-04-13",1453,"INE049A01027"]
["HINDALCO","EQ",235,238.5,234.6,237.8,238.5,232.6,16774668,3973710563,"2018-04-13",110785,"INE038A01020"]
["HINDCOMPOS","EQ",466,477,466,467.65,470,468.45,1222,572430.75,"2018-04-13",120,"INE310C01029"]
["HINDCOPPER","EQ",73.3,74.05,71.85,72.4,72.1,73.45,1600750,116927051.15,"2018-04-13",7482,"INE531E01026"]
["HINDNATGLS","EQ",103.55,112.75,103,104.1,107,107.6,1408,148810.05,"2018-04-13",45,"INE952A01022"]
["HINDOILEXP","EQ",125.9,125.9,122.5,123.8,123.75,126.35,506911,62715721.45,"2018-04-13",4686,"INE345A01011"]
["HINDPETRO","EQ",339.8,342.7,330.4,333.75,333.55,337.25,3816684,1281836885.5,"2018-04-13",69890,"INE094A01015"]
["HINDUJAVEN","EQ",846,846,792,805.45,792,828.75,8784,7197317.85,"2018-04-13",743,"INE353A01023"]
["HINDUNILVR","EQ",1412,1413.85,1399.2,1410.55,1411.9,1412.75,534981,752229295.8,"2018-04-13",24995,"INE030A01027"]
["HINDZINC","EQ",312.85,315.6,310.15,314.4,315.25,312.95,2839968,885984459.05,"2018-04-13",12366,"INE267A01025"]
["HIRECT","EQ",144.35,144.35,138.05,140.15,139.3,140.65,8851,1240392.25,"2018-04-13",113,"INE835D01023"]
["HISARMETAL","EQ",97,97,92.4,92.65,92.5,97.25,5261,490900.6,"2018-04-13",86,"INE598C01011"]
["HITECHCORP","EQ",159.65,159.65,157,157.7,157.7,156.85,1526,241912.85,"2018-04-13",27,"INE120D01012"]
["HITECHGEAR","EQ",463.35,492,463.35,470.9,470,472.25,19389,9339290.65,"2018-04-13",1283,"INE127B01011"]
["HMVL","EQ",216.4,219.55,209.5,210.6,210.1,218.15,118068,25290235.35,"2018-04-13",5805,"INE871K01015"]
["HNGSNGBEES","EQ",3530,3530,3530,3530,3530,3533,37,130610,"2018-04-13",37,"INF732E01227"]
["HONAUT","EQ",19170,19348.95,18500,18764.55,18865,19084.3,822,15618099.75,"2018-04-13",342,"INE671A01010"]
["HONDAPOWER","EQ",1428.55,1468.95,1419.65,1446.35,1445,1427.9,2463,3568198.25,"2018-04-13",363,"INE634A01018"]
["HOTELEELA","EQ",18.7,19.65,18.55,19.25,19.3,18.7,664588,12817729.25,"2018-04-13",1520,"INE102A01024"]
["HOVS","EQ",255.15,258,248,252.1,255,255.15,8427,2131932.7,"2018-04-13",203,"INE596H01014"]
["HPL","EQ",125.35,126.15,124.65,125.45,126.15,124.75,18088,2267119.25,"2018-04-13",362,"INE495S01016"]
["HSCL","EQ",146,148.25,144.1,145.25,145.4,145.9,1244423,181048795.75,"2018-04-13",7255,"INE019C01026"]
["HSIL","EQ",402.3,404,396,399.2,399.1,399.3,38617,15426231.65,"2018-04-13",1314,"INE415A01038"]
["HTMEDIA","EQ",84.85,85.3,84,84.25,84.15,84.05,83183,7040705.95,"2018-04-13",988,"INE501G01024"]
["HUBTOWN","EQ",77.05,78.45,76,76.45,76.15,77.6,152229,11732763.25,"2018-04-13",4557,"INE703H01016"]
["HUDCO","EQ",70.5,70.8,69.1,69.4,69.45,70.2,1079352,75392936.45,"2018-04-13",6348,"INE031A01017"]
["IBREALEST","EQ",178,183.05,177.1,180.75,181,176.7,5517462,994333987.05,"2018-04-13",51948,"INE069I01010"]
["IBULHSGFIN","EQ",1326.95,1349.5,1313,1344.8,1346,1315.35,1260034,1684860733.8,"2018-04-13",45550,"INE148I01020"]
["IBVENTURES","EQ",279.3,324.7,277.05,317.35,316.75,278.05,10901944,3334918071.85,"2018-04-13",93772,"INE274G01010"]
["ICICIBANK","EQ",288,291.1,285.8,288.25,288.1,286.75,17497198,5051433203.7,"2018-04-13",104123,"INE090A01021"]
["ICICIGI","EQ",760,788,760,780.1,778,765.55,87476,67330447.5,"2018-04-13",11156,"INE765G01017"]
["ICICIGOLD","EQ",283.85,283.95,281.75,282.5,283.45,284.05,1044,294737.45,"2018-04-13",45,"INF109KB1WF4"]
["ICICILOVOL","EQ",82.79,83.26,82.79,83.26,83.26,83.11,115,9570.2,"2018-04-13",5,"INF109KB10T8"]
["ICICIMCAP","EQ",72.75,73.11,72.7,72.87,72.87,72.4,5273,384669.51,"2018-04-13",34,"INF109KB1XT3"]
["ICICINF100","EQ",114.7,114.95,114.11,114.3,114.11,114.38,706,80921.15,"2018-04-13",24,"INF109KA1962"]
["ICICINIFTY","EQ",107,108.18,107,107.78,108,107.47,322210,34794350.04,"2018-04-13",1959,"INF109K012R6"]
["ICICINV20","EQ",48.09,48.09,47.95,47.97,47.97,47.74,73,3510.17,"2018-04-13",6,"INF109KB1WY5"]
["ICICIPRULI","EQ",396.75,398,392.85,394.75,394.5,395.7,200176,79159502.55,"2018-04-13",5648,"INE726G01019"]
["ICICISENSX","EQ",358.39,358.59,357.11,358.14,358.14,355.83,186,66603.09,"2018-04-13",10,"INF346A01034"]
["ICIL","EQ",94.65,97.4,94,96.4,97,95,424979,40753319,"2018-04-13",3488,"INE483B01026"]
["ICRA","EQ",3770,3800,3753.2,3779.05,3765.05,3781.65,440,1660500.75,"2018-04-13",261,"INE725G01011"]
["IDBI","EQ",71.1,72.9,71.1,72.1,71.75,71.35,19568769,1410831213.9,"2018-04-13",31932,"INE008A01015"]
["IDBIGOLD","EQ",2949.95,2949.95,2900,2925,2925,2916.3,367,1069199.95,"2018-04-13",12,"INF397L01554"]
["IDEA","EQ",73,74.3,71.9,72.15,72.15,73.15,10315718,751483746.45,"2018-04-13",34789,"INE669E01016"]
["IDFC","EQ",52.5,53,52.1,52.4,52.25,52.45,2070519,108648559.1,"2018-04-13",4675,"INE043D01016"]
["IDFCBANK","EQ",49.15,49.35,48.8,48.95,49,48.9,3468311,170121412.9,"2018-04-13",9723,"INE092T01019"]
["IDFNIFTYET","EQ",105.72,105.92,105.72,105.92,105.92,105.61,18,1906.36,"2018-04-13",2,"INF194KA1U07"]
["IEX","EQ",1605,1611.05,1595,1606.95,1610,1601.45,16871,27023440.55,"2018-04-13",1195,"INE022Q01012"]
["IFBAGRO","EQ",858.6,875.05,833,839.75,841.9,860.75,59629,51067203.2,"2018-04-13",3929,"INE076C01018"]
["IFBIND","EQ",1222.85,1222.85,1162.05,1174.7,1179.9,1203.15,8544,10170472.6,"2018-04-13",612,"INE559A01017"]
["IFCI","EQ",20.8,21.15,20.6,20.95,20.9,20.7,4598247,96168648.35,"2018-04-13",5897,"INE039A01010"]
["IFGLEXPOR","EQ",258.1,262.65,258.1,259,258.2,260,1114,288900.15,"2018-04-13",71,"INE133Y01011"]
["IGARASHI","EQ",832,838.95,825,827.6,827.1,842.25,2518,2095880.5,"2018-04-13",191,"INE188B01013"]
["IGL","EQ",290.5,295.35,289.9,293.75,294.65,289.85,3278554,961335499.95,"2018-04-13",23390,"INE203G01027"]
["IGPL","EQ",769.95,775,742,748.7,749.9,757.7,34355,26177846.15,"2018-04-13",1507,"INE204A01010"]
["IIFL","EQ",770,790,768,784.15,785,772.2,97214,75843414.55,"2018-04-13",5301,"INE530B01024"]
["IITL","EQ",112.3,112.3,112.25,112.25,112.25,117.85,862,96762.5,"2018-04-13",6,"INE886A01014"]
["IL&FSENGG","EQ",37.5,37.9,35.3,35.6,35.7,36.85,99605,3646225.15,"2018-04-13",1359,"INE369I01014"]
["IL&FSTRANS","EQ",65.9,69.1,65.85,66.3,66.2,65.15,548684,37031918.55,"2018-04-13",4871,"INE975G01012"]
["IMFA","EQ",570,576,547.2,551.9,554.9,574.05,90522,50793011.5,"2018-04-13",7048,"INE919H01018"]
["IMPAL","EQ",1155.05,1180.05,1135,1139.8,1135,1158.25,439,509166,"2018-04-13",101,"INE547E01014"]
["INDHOTEL","EQ",134.2,139.8,134.2,138.25,138,133.1,2309093,320056572.6,"2018-04-13",34619,"INE053A01029"]
["INDIACEM","EQ",146.8,148.55,145.1,146.25,146.3,146.05,2180635,320422765.25,"2018-04-13",13922,"INE383A01012"]
["INDIAGLYCO","EQ",539,542,520.9,524.5,523.7,536.2,215932,114996420.55,"2018-04-13",6497,"INE560A01015"]
["INDIANB","EQ",315.6,325,315.6,321.05,321.1,316.15,1227650,394750312.25,"2018-04-13",12356,"INE562A01011"]
["INDIANCARD","EQ",157,159.95,156.25,159.65,159.75,157.75,381,60420.45,"2018-04-13",32,"INE061A01014"]
["INDIANHUME","EQ",353,353,339,340.05,339.2,345.65,14687,5076996.4,"2018-04-13",1087,"INE323C01030"]
["INDIGO","EQ",1493,1494.95,1453.05,1459.4,1463,1493.4,714195,1050211414.05,"2018-04-13",39383,"INE646L01027"]
["INDLMETER","EQ",97.5,102.75,97.2,97.9,97.9,97.5,1235,121171.85,"2018-04-13",15,"INE065B01013"]
["INDNIPPON","EQ",530.4,546,528.6,538.1,537.9,522.55,33791,18171430.3,"2018-04-13",1397,"INE092B01025"]
["INDOCO","EQ",217.6,221.6,215.45,217.55,219,218.45,14693,3209863.1,"2018-04-13",408,"INE873D01024"]
["INDORAMA","EQ",32.9,33.35,32.25,32.75,32.9,32.3,27829,915720.65,"2018-04-13",239,"INE156A01020"]
["INDOTECH","EQ",180.5,184,180,180.7,180,180.05,2059,372777.7,"2018-04-13",52,"INE332H01014"]
["INDOTHAI","EQ",76.45,78.7,76.05,76.65,76.95,76.45,7208,554994.65,"2018-04-13",98,"INE337M01013"]
["INDRAMEDCO","EQ",50.5,50.7,49.55,49.65,49.55,50.05,64026,3207785.05,"2018-04-13",337,"INE681B01017"]
["INDSWFTLAB","EQ",63.2,66.5,63.2,64.8,65.95,63.3,7660,498138.4,"2018-04-13",89,"INE915B01019"]
["INDSWFTLTD","EQ",7.65,7.75,6.8,7.75,7.75,7.05,23948,178044,"2018-04-13",83,"INE788B01028"]
["INDTERRAIN","EQ",191.05,194.2,188,191.05,192,189.55,4969,948832.6,"2018-04-13",396,"INE611L01021"]
["INDUSINDBK","EQ",1857,1871.9,1842.85,1861.3,1865.55,1857.8,408479,760522048.25,"2018-04-13",13922,"INE095A01012"]
["INEOSSTYRO","EQ",905,910.05,888.05,890.3,890,905.3,2422,2173859.1,"2018-04-13",163,"INE189B01011"]
["INFIBEAM","EQ",171.5,173,169.55,172.3,171.95,170.6,3477531,594699150.65,"2018-04-13",39939,"INE483S01020"]
["INFINITE","EQ",491.1,493.15,488.5,491.15,491,493.05,58490,28714999.85,"2018-04-13",427,"INE486J01014"]
["INFRABEES","EQ",350,351.56,346.3,351.49,351.5,347.38,1038,364014.48,"2018-04-13",29,"INF732E01268"]
["INFRATEL","EQ",341,348.45,336.9,339.7,339.9,340.7,2358332,811214220.2,"2018-04-13",36305,"INE121J01017"]
["INFY","EQ",1174,1185.9,1150.25,1171.45,1168,1162.6,10613519,12442924999.05,"2018-04-13",180965,"INE009A01021"]
["INGERRAND","EQ",682.7,688,671,676.6,673.6,679.15,10392,7058899.1,"2018-04-13",509,"INE177A01018"]
["INOXLEISUR","EQ",274,274.95,269.7,272.85,274,273.95,35772,9737772.85,"2018-04-13",1007,"INE312H01016"]
["INOXWIND","EQ",117.5,117.7,116.25,116.8,116.6,117.5,68548,8029308.25,"2018-04-13",559,"INE066P01011"]
["INSECTICID","EQ",735,752,732.7,737.25,738.15,738.9,17249,12736675.75,"2018-04-13",673,"INE070I01018"]
["INTELLECT","EQ",170.55,177,170.05,172.45,172.8,170.55,259250,45143632.55,"2018-04-13",3595,"INE306R01017"]
["INTENTECH","EQ",79,79,76,76.15,76.05,77,8283,638505.45,"2018-04-13",84,"INE781A01025"]
["IOB","EQ",18.05,18.2,17.95,18.1,18.05,17.95,501682,9070070.25,"2018-04-13",1026,"INE565A01014"]
["IOC","EQ",169.6,169.9,164.55,165.35,165.65,168.25,11452443,1909288860.7,"2018-04-13",76457,"INE242A01010"]
["IOLCP","EQ",88,96.3,88,96.3,96.3,87.55,1897065,180446499.55,"2018-04-13",7646,"INE485C01011"]
["IPAPPM","EQ",311.8,316,306.5,307.65,308.4,310,27847,8656941.9,"2018-04-13",844,"INE435A01028"]
["IPCALAB","EQ",716.7,742,712,736.3,738,710.9,371389,269599981.05,"2018-04-13",16877,"INE571A01020"]
["IRB","EQ",270.55,279.2,268.85,272.2,272.55,272.8,5400773,1477712164.5,"2018-04-13",43446,"INE821I01014"]
["ISEC","EQ",405.1,427,403.1,423.55,422.3,408.4,820973,341238320.45,"2018-04-13",19067,"INE763G01038"]
["ISFT","EQ",663.15,677,658.25,663.95,660,669.9,24310,16207383.1,"2018-04-13",1041,"INE566K01011"]
["ISMTLTD","EQ",9.5,9.85,9.3,9.4,9.45,9.7,63859,604180.35,"2018-04-13",150,"INE732F01019"]
["ITC","EQ",263,263.5,260,260.75,260.5,261.95,4991314,1305660006,"2018-04-13",42992,"INE154A01025"]
["ITDC","EQ",470,483,465,466.1,465.7,466.85,43264,20436319.05,"2018-04-13",2486,"INE353K01014"]
["ITDCEM","EQ",167.85,170.5,165,165.45,166,167.25,32151,5364982.3,"2018-04-13",719,"INE686A01026"]
["ITI","EQ",132.7,133.6,127.1,128.4,128.05,132.25,1528426,199433262.75,"2018-04-13",15622,"INE248A01017"]
["IVC","EQ",19.4,19.5,19.1,19.25,19.15,19.2,360336,6953740.95,"2018-04-13",739,"INE050B01023"]
["IVP","EQ",201.5,203,196,197.1,197,201.95,2956,589756.85,"2018-04-13",65,"INE043C01018"]
["IVRCLINFRA","EQ",3.9,3.9,3.65,3.75,3.75,3.85,1004898,3736901.6,"2018-04-13",490,"INE875A01025"]
["IVZINGOLD","EQ",2821,2870,2801.05,2870,2870,2860,127,358811.3,"2018-04-13",22,"INF205K01361"]
["IVZINNIFTY","EQ",1082,1082,1082,1082,1082,1094,18,19476,"2018-04-13",1,"INF205K01DA9"]
["IZMO","EQ",111.5,113.2,108.6,109.45,109.4,110.6,215812,24006283.3,"2018-04-13",1906,"INE848A01014"]
["J&KBANK","EQ",60.6,60.6,58.95,59.65,59.5,60.35,391567,23386448.15,"2018-04-13",1556,"INE168A01041"]
["JAGRAN","EQ",170,172.4,167,167.95,168,170.95,33206,5627123.05,"2018-04-13",1044,"INE199G01027"]
["JAGSNPHARM","EQ",31,31.25,30.15,30.8,30.8,30.45,10108,311282.4,"2018-04-13",163,"INE048B01027"]
["JAIBALAJI","EQ",14.2,14.2,13.5,13.7,13.75,13.75,6102,83235.65,"2018-04-13",30,"INE091G01018"]
["JAICORPLTD","EQ",155,157.9,151.35,153.15,153.2,154.65,1405479,217512787.9,"2018-04-13",13463,"INE070D01027"]
["JAMNAAUTO","EQ",85.85,87,85.05,86.3,86.25,85.7,1011441,87172176,"2018-04-13",6900,"INE039C01032"]
["JAYAGROGN","EQ",312.3,325.2,312.3,317.6,318.3,321.75,18483,5890651.05,"2018-04-13",874,"INE785A01026"]
["JAYBARMARU","EQ",515.4,530,510.7,519.8,518,510.7,151610,78907258,"2018-04-13",6611,"INE571B01028"]
["JAYNECOIND","EQ",7.45,8.05,7.45,7.85,7.9,7.8,46840,369334.1,"2018-04-13",89,"INE854B01010"]
["JAYSREETEA","EQ",99.3,100.8,96,96.75,96.75,98.4,99762,9822110,"2018-04-13",1049,"INE364A01020"]
["JBCHEPHARM","EQ",310.45,315.45,310.45,313.9,314.05,312.4,25150,7858150.65,"2018-04-13",508,"INE572A01028"]
["JBFIND","EQ",113.8,115.8,104.8,110,106.7,110.3,520701,58452937.55,"2018-04-13",3526,"INE187A01017"]
["JBMA","EQ",435.65,448.15,432.1,437.1,438.95,433.05,60914,26819249,"2018-04-13",1874,"INE927D01028"]
["JCHAC","EQ",2492.3,2570,2492.25,2546.4,2569,2513.15,5398,13674779.25,"2018-04-13",989,"INE782A01015"]
["JETAIRWAYS","EQ",622.8,631.5,616.35,624.35,626.3,625.55,2422134,1511009541.85,"2018-04-13",32758,"INE802G01018"]
["JHS","EQ",61.25,62.75,61.25,61.7,61.65,62.35,24972,1552995.05,"2018-04-13",283,"INE544H01014"]
["JINDALPHOT","EQ",58.6,59.5,56.5,57.15,57.05,58.6,5268,302192.9,"2018-04-13",73,"INE796G01012"]
["JINDALPOLY","EQ",326.3,339.8,324.5,330.3,332,324.5,101551,33797646.5,"2018-04-13",4076,"INE197D01010"]
["JINDALSAW","EQ",129,136.35,128.65,131.45,132.5,128.2,3056835,407569973.55,"2018-04-13",18355,"INE324A01024"]
["JINDALSTEL","EQ",245,253,244,251.15,251.8,243.75,10828596,2701276658.4,"2018-04-13",58563,"INE749A01030"]
["JINDRILL","EQ",172.5,173,162.55,165.4,165.4,172.65,121449,20258089.7,"2018-04-13",2520,"INE742C01031"]
["JINDWORLD","EQ",604,607,595.25,600.2,603.5,603.45,81984,49348528.85,"2018-04-13",1617,"INE247D01021"]
["JISLDVREQS","EQ",67.4,69,66.45,68.4,68.25,66.35,47826,3243344.5,"2018-04-13",643,"IN9175A01010"]
["JISLJALEQS","EQ",111.15,113.95,110.5,113.25,112.95,110.55,4812856,540572111.5,"2018-04-13",17053,"INE175A01038"]
["JKCEMENT","EQ",964,979,952.5,958.2,954,957.3,39216,37935790.5,"2018-04-13",2712,"INE823G01014"]
["JKIL","EQ",282.05,287,281,283.85,285,283.6,62018,17681927.05,"2018-04-13",1167,"INE576I01022"]
["JKLAKSHMI","EQ",431.1,436.5,422.5,425.7,424.05,431.1,90090,38743807.15,"2018-04-13",3761,"INE786A01032"]
["JKPAPER","EQ",143.1,149.8,142.75,147.3,147.8,142.05,1314832,194074782.3,"2018-04-13",11061,"INE789E01012"]
["JKTYRE","EQ",163,165.9,161.5,162.6,161.95,163.15,917232,150385601.4,"2018-04-13",11736,"INE573A01042"]
["JMA","EQ",243.45,244.1,241,243,241.1,243.3,4794,1161453,"2018-04-13",41,"INE412C01015"]
["JMCPROJECT","EQ",619.9,653.55,619.9,639.95,639,615.2,64198,41011446.5,"2018-04-13",2548,"INE890A01016"]
["JMFINANCIL","EQ",138.6,139.3,136.85,138.45,138.25,137.2,738898,101909254.95,"2018-04-13",9765,"INE780C01023"]
["JMTAUTOLTD","EQ",4.8,4.8,4.5,4.55,4.55,4.65,58642,269518.35,"2018-04-13",136,"INE988E01036"]
["JOCIL","EQ",161.4,167.9,158.2,161.85,158.2,159.3,2950,478440.75,"2018-04-13",104,"INE839G01010"]
["JPASSOCIAT","EQ",20.45,20.7,19.05,19.3,19.25,20.3,79655211,1584634662.25,"2018-04-13",46791,"INE455F01025"]
["JPINFRATEC","EQ",8.15,8.15,8.15,8.15,8.15,8.55,2320616,18913020.4,"2018-04-13",1424,"INE099J01015"]
["JPOLYINVST","EQ",59,60.9,58.65,60.6,60.65,59.2,1486,89052.15,"2018-04-13",22,"INE147P01019"]
["JPPOWER","EQ",4.5,4.55,4.4,4.4,4.4,4.55,6110772,27203387.2,"2018-04-13",4835,"INE351F01018"]
["JSL","EQ",92,92.5,91,91.7,91.95,91.45,207904,19118220.05,"2018-04-13",1997,"INE220G01021"]
["JSLHISAR","EQ",182,187,181,182.9,183,181.25,1065915,195899126,"2018-04-13",11247,"INE455T01018"]
["JSWENERGY","EQ",79.3,81.5,79.25,80.3,79.8,79.3,2045305,164525174.75,"2018-04-13",8462,"INE121E01018"]
["JSWHL","EQ",1810.05,1820,1791.1,1798.6,1791.1,1808.35,969,1747093.05,"2018-04-13",87,"INE824G01012"]
["JSWSTEEL","EQ",309.5,312.3,305.5,308.5,308.5,308.25,4046812,1250382982.9,"2018-04-13",38575,"INE019A01038"]
["JUBILANT","EQ",815.95,822,801.5,805,803,813.2,324456,264008282.25,"2018-04-13",15149,"INE700A01033"]
["JUBLFOOD","EQ",2485,2511.8,2454,2493.75,2494,2477.5,855946,2128878228.35,"2018-04-13",34320,"INE797F01012"]
["JUBLINDS","EQ",184.05,187,183.25,186.6,187,185,3948,731281.45,"2018-04-13",209,"INE645L01011"]
["JUNIORBEES","EQ",306.5,308.5,305.5,306.79,306,306.51,24217,7426176.57,"2018-04-13",195,"INF732E01045"]
["JUSTDIAL","EQ",456.9,462.9,444.75,447.95,448.1,455.8,1821962,826626885.85,"2018-04-13",24707,"INE599M01018"]
["JVLAGRO","EQ",25.55,25.9,25,25.2,25.4,25.4,191175,4847299.85,"2018-04-13",1065,"INE430G01026"]
["JYOTHYLAB","EQ",374.45,376,366.5,371.7,372.6,371.5,91266,34134745.3,"2018-04-13",1812,"INE668F01031"]
["KABRAEXTRU","EQ",122.25,124.75,121.55,124.05,123,124.25,39939,4930897.55,"2018-04-13",308,"INE900B01029"]
["KAJARIACER","EQ",577,583.95,575.95,580.45,579.85,574.7,198581,115282257.1,"2018-04-13",7782,"INE217B01036"]
["KAKATCEM","EQ",258.1,266,258.1,260.6,263,260.95,10521,2752968.3,"2018-04-13",388,"INE437B01014"]
["KALPATPOWR","EQ",470.2,475,465,467.5,468,470.2,43861,20655049.5,"2018-04-13",1588,"INE220B01022"]
["KAMATHOTEL","EQ",107,108,103.25,103.7,103.5,105.1,189901,20146244.4,"2018-04-13",2009,"INE967C01018"]
["KAMDHENU","EQ",254.85,255.45,250,251.2,250,254.75,8850,2237952.95,"2018-04-13",180,"INE390H01012"]
["KANANIIND","EQ",8.8,8.9,8.6,8.75,8.75,8.9,10743,94849.7,"2018-04-13",26,"INE879E01037"]
["KANORICHEM","EQ",71.1,73.4,70.95,72.2,72.15,71.05,38792,2805742.6,"2018-04-13",410,"INE138C01024"]
["KANSAINER","EQ",490.1,494.5,486.5,490.4,490.6,491.25,73976,36323030.55,"2018-04-13",6133,"INE531A01024"]
["KARMAENG","EQ",34.65,34.65,32.4,32.8,32.4,32.2,1832,60389.85,"2018-04-13",18,"INE725L01011"]
["KARURVYSYA","EQ",104.5,108.75,104.45,105.85,105.8,104.35,1392712,147766771.35,"2018-04-13",8801,"INE036D01028"]
["KAUSHALYA","EQ",2.5,2.5,2.45,2.5,2.5,2.55,15775,39086.1,"2018-04-13",34,"INE234I01010"]
["KAVVERITEL","EQ",10.45,10.5,10,10.1,10.4,10,2113,21538.65,"2018-04-13",32,"INE641C01019"]
["KAYA","EQ",970.55,991.25,967.2,979.9,980,978.15,32946,32280754.15,"2018-04-13",1236,"INE587G01015"]
["KCP","EQ",143.2,145.4,142,143.05,143,143.2,64794,9334525.1,"2018-04-13",710,"INE805C01028"]
["KCPSUGIND","EQ",25.6,25.6,25.25,25.25,25.4,25.3,108154,2736450.8,"2018-04-13",237,"INE790B01024"]
["KDDL","EQ",474,491,471.4,476.45,475.2,479.8,4803,2319608.7,"2018-04-13",221,"INE291D01011"]
["KEC","EQ",411.2,413,406.1,408.55,407.9,409.35,593205,243687164.2,"2018-04-13",7171,"INE389H01022"]
["KECL","EQ",32.75,34.3,32.55,33.3,33.1,32.75,131127,4400207.45,"2018-04-13",814,"INE134B01017"]
["KEI","EQ",443,460,438.25,456.7,456,440.55,332978,150281830.2,"2018-04-13",10174,"INE878B01027"]
["KELLTONTEC","EQ",78,79.25,75.05,75.35,75.5,76.05,332967,25449635.35,"2018-04-13",2450,"INE164B01022"]
["KESARENT","EQ",47,47.7,46.1,46.4,46.4,46.2,3884,181917.45,"2018-04-13",78,"INE133B01019"]
["KESORAMIND","EQ",123.5,125,122.25,122.8,122.85,123.35,149538,18473639.25,"2018-04-13",1997,"INE087A01019"]
["KEYCORPSER","EQ",51,54.2,50.9,54.2,54.2,53,102,5348.6,"2018-04-13",8,"INE681C01015"]
["KHADIM","EQ",724.5,724.5,715,719.9,720,723.3,3710,2667768.7,"2018-04-13",400,"INE834I01025"]
["KHANDSE","EQ",18.6,18.6,18.6,18.6,18.6,18.6,171,3180.6,"2018-04-13",3,"INE060B01014"]
["KICL","EQ",2519.95,2519.95,2303.5,2453,2450,2502.7,2965,7202360.4,"2018-04-13",437,"INE029L01018"]
["KILITCH","EQ",89.95,90,87.1,88.1,88.05,88.25,13158,1159840.05,"2018-04-13",288,"INE729D01010"]
["KIOCL","EQ",277,277,254.75,257.25,256.2,269.7,69789,18347783.4,"2018-04-13",2807,"INE880L01014"]
["KIRIINDUS","EQ",466,466,452.6,462.6,461.95,464.75,144481,66593617.1,"2018-04-13",5315,"INE415I01015"]
["KIRLOSBROS","EQ",319.5,320.4,310.55,311.85,312,317.25,27589,8728176.2,"2018-04-13",1339,"INE732A01036"]
["KIRLOSENG","EQ",341.55,352,341.55,347.45,347.3,343.15,2516,875232.05,"2018-04-13",181,"INE146L01010"]
["KIRLOSIND","EQ",1255,1300,1250,1260.6,1260,1250,302,383305.75,"2018-04-13",76,"INE250A01039"]
["KITEX","EQ",238.1,241,237.5,238.9,238.35,238.1,21397,5116900.9,"2018-04-13",667,"INE602G01020"]
["KKCL","EQ",1602.2,1647.95,1597.95,1630.3,1630,1627.1,1206,1950082.55,"2018-04-13",139,"INE401H01017"]
["KMSUGAR","EQ",13.8,13.8,12,12.15,12.2,13.15,342674,4293873.7,"2018-04-13",1382,"INE157H01023"]
["KNRCON","EQ",302.8,304.8,296,298.3,300,299.9,182538,54552838.75,"2018-04-13",3115,"INE634I01029"]
["KOHINOOR","EQ",67.65,68.6,66.8,66.95,67.2,67.15,86178,5823044.35,"2018-04-13",810,"INE080B01012"]
["KOKUYOCMLN","EQ",120,120,117.45,118.15,118.5,119.8,31988,3811425.05,"2018-04-13",389,"INE760A01029"]
["KOLTEPATIL","EQ",320,323.95,316,317,317,318.1,67601,21620456.15,"2018-04-13",1557,"INE094I01018"]
["KOPRAN","EQ",63,64.35,62.2,63.85,63.9,63.1,152685,9704944.4,"2018-04-13",885,"INE082A01010"]
["KOTAKBANK","EQ",1138.9,1157.05,1137.1,1151.1,1151.55,1134.6,2952078,3391276961.75,"2018-04-13",85127,"INE237A01028"]
["KOTAKBKETF","EQ",258.65,258.7,256.54,257.78,258.06,256.95,61979,15951839.73,"2018-04-13",73,"INF174K01F59"]
["KOTAKGOLD","EQ",274,274,272.2,273.8,274,275.85,6784,1855113.85,"2018-04-13",184,"INF373I01049"]
["KOTAKNIFTY","EQ",106.2,107,106.19,106.27,106.56,105.92,81436,8669619.86,"2018-04-13",152,"INF174K014P6"]
["KOTAKNV20","EQ",49,49,48.1,48.35,48.1,48.4,656,31758.5,"2018-04-13",11,"INF174K01Z71"]
["KOTAKPSUBK","EQ",299,299.99,292.55,292.7,292.8,295.43,7681,2258694.72,"2018-04-13",54,"INF373I01023"]
["KOTARISUG","EQ",12.75,13.1,12.7,12.7,12.85,12.8,15049,192765.6,"2018-04-13",75,"INE419A01022"]
["KOTHARIPET","EQ",24.05,24.8,24.05,24.4,24.4,24.35,8369,203831.35,"2018-04-13",40,"INE720A01015"]
["KOTHARIPRO","EQ",164,166.25,164,164.05,164.15,165.55,2236,369059.4,"2018-04-13",135,"INE823A01017"]
["KPIT","EQ",227,232,225,229.55,228.95,226.3,2603488,597491589.1,"2018-04-13",25867,"INE836A01035"]
["KPRMILL","EQ",675.9,675.95,645,651,661,666,40998,26806005.75,"2018-04-13",1794,"INE930H01023"]
["KRBL","EQ",440.9,443,434,438.15,437.15,439.25,89457,39338196.05,"2018-04-13",2644,"INE001B01026"]
["KRIDHANINF","EQ",114.35,116.45,101.5,103.25,103.1,113.95,1406584,150351838.4,"2018-04-13",10175,"INE524L01026"]
["KSBPUMPS","EQ",785.15,791,775.55,779.95,780,781.3,15642,12286158.15,"2018-04-13",1158,"INE999A01015"]
["KSCL","EQ",528.05,544.1,528.05,536.9,535.4,532.45,457148,244883638.85,"2018-04-13",10044,"INE455I01029"]
["KSL","EQ",325,327.35,318,319.75,318,324.65,56593,18198388.9,"2018-04-13",1984,"INE907A01026"]
["KTIL","EQ",139.05,148.55,136.5,144.2,144,139.1,33455,4863270.95,"2018-04-13",411,"INE096L01025"]
["KTKBANK","EQ",125.05,126.45,124.6,125.5,125.3,125.05,1596870,200355163.2,"2018-04-13",7169,"INE614B01018"]
["KWALITY","EQ",62,63.2,60.75,61.15,61.2,61.2,5246314,323169297.7,"2018-04-13",17901,"INE775B01025"]
["L&TFH","EQ",167.7,168.75,164.75,166.15,166,167,2194794,366219683.75,"2018-04-13",12547,"INE498L01015"]
["LAKPRE","EQ",39.35,39.7,38.75,39.15,39,39.8,2305,90228.2,"2018-04-13",28,"INE651C01018"]
["LAKSHMIEFL","EQ",19.25,19.5,18.75,19.05,19.2,19,188607,3608440.95,"2018-04-13",525,"INE992B01026"]
["LAKSHVILAS","EQ",92.7,93.45,91.5,91.75,91.6,92,382178,35182641.95,"2018-04-13",3064,"INE694C01018"]
["LALPATHLAB","EQ",881,884,859.05,875.1,880,881.5,29107,25538177.85,"2018-04-13",2744,"INE600L01024"]
["LAMBODHARA","EQ",74.7,75.95,73.5,73.75,73.55,74.6,12714,944800.85,"2018-04-13",300,"INE112F01022"]
["LAOPALA","EQ",287.9,297,286,288.05,287,287.9,6280,1824970.4,"2018-04-13",456,"INE059D01020"]
["LASA","EQ",97.85,103.7,97.85,99.05,99.4,96.9,92025,9208547.45,"2018-04-13",816,"INE670X01014"]
["LAURUSLABS","EQ",502,504,498,500.9,499.9,504.45,70451,35346356.15,"2018-04-13",3057,"INE947Q01010"]
["LAXMIMACH","EQ",7611,7724,7530.1,7579.05,7600,7564.6,8598,65467917.35,"2018-04-13",2123,"INE269B01029"]
["LEEL","EQ",242.05,243.6,238.3,239.4,239,241.65,55461,13339163.55,"2018-04-13",963,"INE245C01019"]
["LEMONTREE","EQ",66.7,68.2,66.5,67.7,67.6,66.4,2406014,162540027.5,"2018-04-13",20955,"INE970X01018"]
["LGBBROSLTD","EQ",1151.95,1173.8,1143,1157.9,1159,1146.8,3091,3591438.75,"2018-04-13",311,"INE337A01034"]
["LIBERTSHOE","EQ",229.5,235,225.8,227.35,227.5,228.25,44060,10149634.1,"2018-04-13",1688,"INE557B01019"]
["LICHSGFIN","EQ",548,557.9,547.4,556.3,557.6,548.45,1190063,657767468.2,"2018-04-13",45395,"INE115A01026"]
["LICNETFGSC","EQ",16.4,17.59,16.4,17.34,17.59,16.4,2305,37806.27,"2018-04-13",11,"INF767K01MV5"]
["LICNETFN50","EQ",107.7,107.7,107.7,107.7,107.7,107.05,1,107.7,"2018-04-13",1,"INF767K01OS7"]
["LICNETFSEN","EQ",310,349.95,284.49,345.75,345.75,345,105,33610.23,"2018-04-13",12,"INF767K01OT5"]
["LICNFNHGP","EQ",105,111.94,105,109.15,109.15,103.05,2352,257843.47,"2018-04-13",20,"INF767K01PC8"]
["LINCOLN","EQ",225.05,229,224.95,226.75,225.25,227,6916,1569645.65,"2018-04-13",202,"INE405C01035"]
["LINCPEN","EQ",418.75,422.9,416,418.1,418,418.15,3929,1647625.85,"2018-04-13",65,"INE802B01019"]
["LINDEINDIA","EQ",475,482.05,469.05,472.7,470,479.35,12736,6048705.25,"2018-04-13",449,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,999.99,1000,664908,664908687.7,"2018-04-13",3309,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,1000.01,10544,10544094.56,"2018-04-13",3,"INF740KA1EU7"]
["LML","EQ",6.5,6.5,6.2,6.35,6.4,6.35,152364,968450.2,"2018-04-13",205,"INE862A01015"]
["LOKESHMACH","EQ",63.75,63.8,61.5,61.65,61.65,62.4,30945,1929595.4,"2018-04-13",241,"INE397H01017"]
["LOTUSEYE","EQ",29.2,30.2,29.2,30.2,30,29.8,445,13383.05,"2018-04-13",9,"INE947I01017"]
["LOVABLE","EQ",171,172,164.15,165.95,165.1,168.5,324290,54687585,"2018-04-13",5664,"INE597L01014"]
["LPDC","EQ",3.9,4.05,3.85,3.9,3.85,3.95,2135,8403.2,"2018-04-13",18,"INE197J01017"]
["LT","EQ",1362,1364.35,1340.6,1354.85,1363.5,1357.45,1320241,1784260432.8,"2018-04-13",60095,"INE018A01030"]
["LTI","EQ",1395,1409,1391,1397.75,1398.15,1394.8,124208,173562547.2,"2018-04-13",6306,"INE214T01019"]
["LTTS","EQ",1210.7,1222.75,1187,1193.85,1189.9,1206.8,66615,79771605.4,"2018-04-13",5535,"INE010V01017"]
["LUMAXIND","EQ",2220.85,2248.35,2220.85,2240,2240,2240.5,1839,4119691,"2018-04-13",145,"INE162B01018"]
["LUMAXTECH","EQ",846.75,888.75,839.05,878.9,886,846.75,13689,11892978.6,"2018-04-13",397,"INE872H01019"]
["LUPIN","EQ",774,782.75,773.95,779.85,779.5,773.35,1070284,833497244.2,"2018-04-13",24724,"INE326A01037"]
["LUXIND","EQ",1819.75,1840,1790,1798.05,1792,1802.3,47271,85882605.3,"2018-04-13",2093,"INE150G01020"]
["LYKALABS","EQ",48.05,49.35,47.5,47.7,47.6,48.3,24733,1190971.75,"2018-04-13",221,"INE933A01014"]
["LYPSAGEMS","EQ",24.4,24.85,23.05,23.7,23.85,23.6,160041,3808047.05,"2018-04-13",869,"INE142K01011"]
["M&M","EQ",795,795.5,783.15,789.6,786.6,787.85,2183881,1728258346.3,"2018-04-13",55196,"INE101A01026"]
["M&MFIN","EQ",501,511.2,490.25,496.25,495.4,498.3,2238021,1123558068.85,"2018-04-13",31692,"INE774D01024"]
["M100","EQ",20.59,20.63,20.41,20.41,20.41,20.42,5060,103699.71,"2018-04-13",44,"INF247L01023"]
["M50","EQ",99.6,100,99.6,100,100,99.59,104,10392.4,"2018-04-13",15,"INF247L01536"]
["MAANALU","EQ",150.75,152.9,146.7,147.5,148.5,150.5,11016,1644264.65,"2018-04-13",354,"INE215I01019"]
["MADHAV","EQ",56.7,57.2,55.35,56.05,55.9,55.7,3561,200024.5,"2018-04-13",89,"INE925C01016"]
["MADHUCON","EQ",23.8,23.85,22.2,22.8,22.85,23.9,108638,2516169.75,"2018-04-13",688,"INE378D01032"]
["MADRASFERT","EQ",35.45,37.3,35,36.95,36.8,33.95,1134359,41638916.6,"2018-04-13",5002,"INE414A01015"]
["MAGADSUGAR","EQ",112.3,118.95,112.3,113.15,113.15,114.95,4032,459283.1,"2018-04-13",92,"INE347W01011"]
["MAGMA","EQ",162.4,165.9,161.7,164.6,164.6,161.55,756716,124503848.25,"2018-04-13",9316,"INE511C01022"]
["MAGNUM","EQ",10.9,11.15,10.55,10.6,10.6,11.1,11950,128829.05,"2018-04-13",64,"INE387I01016"]
["MAHABANK","EQ",14.55,14.55,14.3,14.4,14.35,14.35,447198,6457115.45,"2018-04-13",835,"INE457A01014"]
["MAHASTEEL","EQ",67.05,68.45,66.4,66.75,66.4,66.9,13820,930982.5,"2018-04-13",479,"INE451L01014"]
["MAHINDCIE","EQ",215.25,217.3,209.6,211.9,212.5,215.05,152196,32583684.4,"2018-04-13",4213,"INE536H01010"]
["MAHLIFE","EQ",451.65,453.1,446,449.2,447.75,449.7,12952,5824576.65,"2018-04-13",443,"INE813A01018"]
["MAHLOG","EQ",494,496.8,488.3,490.05,489.1,489.2,6963,3429298.4,"2018-04-13",562,"INE766P01016"]
["MAHSCOOTER","EQ",2431.3,2441.75,2390.05,2399.95,2400,2431.35,14576,35098933.9,"2018-04-13",320,"INE288A01013"]
["MAHSEAMLES","EQ",466.8,469.15,461.1,463.05,465,462.7,12666,5878800.7,"2018-04-13",392,"INE271B01025"]
["MAITHANALL","EQ",847.2,854.05,837.5,842.95,845,836.65,15957,13502767.5,"2018-04-13",1090,"INE683C01011"]
["MAJESCO","EQ",473.9,517.9,471.4,511,514.5,471.7,315066,157262375.45,"2018-04-13",9718,"INE898S01029"]
["MALUPAPER","EQ",39.4,40.4,37.7,39.3,39.05,38.3,28931,1133356.05,"2018-04-13",275,"INE383H01017"]
["MANAKALUCO","EQ",11.35,11.35,10.65,11.15,11.15,10.7,21624,236213.8,"2018-04-13",120,"INE859Q01017"]
["MANAKCOAT","EQ",15.85,15.85,15.05,15.4,15.35,15.15,7955,122022.7,"2018-04-13",78,"INE830Q01018"]
["MANAKSIA","EQ",57.15,58.5,55.6,57.75,58.5,57.15,28686,1656474.1,"2018-04-13",159,"INE015D01022"]
["MANAKSTEEL","EQ",32.8,32.8,31.25,31.65,31.25,32.85,153778,4967927.15,"2018-04-13",274,"INE824Q01011"]
["MANALIPETC","EQ",35.05,35.4,34.55,34.65,34.65,34.85,227625,7932454.1,"2018-04-13",1498,"INE201A01024"]
["MANAPPURAM","EQ",119,122,118.95,121.4,121.4,119.5,2617036,316612589,"2018-04-13",24914,"INE522D01027"]
["MANDHANA","EQ",7.15,7.15,6.8,6.9,6.8,7.15,104399,714786,"2018-04-13",183,"INE087J01010"]
["MANGALAM","EQ",171.1,174.5,169,169.7,169.3,171.9,22300,3829311.1,"2018-04-13",509,"INE584F01014"]
["MANGCHEFER","EQ",64.9,64.9,63,64.15,63.9,62.15,153986,9838929.65,"2018-04-13",1487,"INE558B01017"]
["MANGLMCEM","EQ",322.95,322.95,314.05,315.45,314.6,319.75,13320,4238447.05,"2018-04-13",425,"INE347A01017"]
["MANGTIMBER","EQ",28.15,29.25,27.8,28.25,27.8,28.15,10564,299925.7,"2018-04-13",212,"INE805B01012"]
["MANINDS","EQ",140.05,143.75,138.5,139.1,139,140.4,181650,25601716.4,"2018-04-13",2421,"INE993A01026"]
["MANINFRA","EQ",53.35,55.45,53,54.1,54.1,53.2,349529,19062866.85,"2018-04-13",1626,"INE949H01023"]
["MANPASAND","EQ",405,411,402.6,408.5,408.75,404.5,69128,28145482.8,"2018-04-13",2761,"INE122R01018"]
["MANUGRAPH","EQ",48,49.3,47,48,47.75,48.4,15880,766929.7,"2018-04-13",239,"INE867A01022"]
["MARALOVER","EQ",36.8,36.8,34.45,35.35,35.45,35.95,8600,305894.25,"2018-04-13",112,"INE882A01013"]
["MARATHON","EQ",225.8,231.4,223.1,225.05,226.9,225.8,10280,2334053.35,"2018-04-13",316,"INE182D01020"]
["MARICO","EQ",320.5,320.5,314.9,316.05,316.7,319.8,1633554,516969953.2,"2018-04-13",27243,"INE196A01026"]
["MARKSANS","EQ",35.1,35.35,34.7,34.9,34.9,34.9,1009942,35391655.95,"2018-04-13",2767,"INE750C01026"]
["MARUTI","EQ",9267,9267,9106.25,9123.95,9126,9204.45,366224,3357678882.2,"2018-04-13",43992,"INE585B01010"]
["MASFIN","EQ",615.8,618.7,604,607,606.6,614.5,12926,7897253.7,"2018-04-13",322,"INE348L01012"]
["MASTEK","EQ",592.1,594.95,581.4,586.2,586.25,590.6,223013,131083484.45,"2018-04-13",5734,"INE759A01021"]
["MATRIMONY","EQ",817,817,781.05,782.95,781.05,793.55,205,161675.4,"2018-04-13",66,"INE866R01028"]
["MAWANASUG","EQ",49.05,50.05,48.7,49.05,49,49.45,80536,3980421.3,"2018-04-13",734,"INE636A01039"]
["MAXINDIA","EQ",84.1,84.95,84,84.45,84.75,84.85,74242,6279118.2,"2018-04-13",2342,"INE153U01017"]
["MAXVIL","EQ",73,73.85,71.7,72.15,71.9,72.8,134381,9717340.4,"2018-04-13",668,"INE154U01015"]
["MAYURUNIQ","EQ",487.35,487.5,480.05,480.85,480.05,483.7,2649,1277419.85,"2018-04-13",277,"INE040D01038"]
["MAZDA","EQ",374,424,363,405.9,402.6,364.45,131433,52902467.6,"2018-04-13",4802,"INE885E01034"]
["MBECL","EQ",62,63.2,58.8,60.75,60.95,61.05,106051,6572973.3,"2018-04-13",271,"INE748A01016"]
["MBLINFRA","EQ",22.75,24.05,22.25,24.05,24.05,21.9,421278,10024967.85,"2018-04-13",1040,"INE912H01013"]
["MCDHOLDING","EQ",41.05,41.5,40,40.2,40,40.75,52374,2123666.55,"2018-04-13",610,"INE836H01014"]
["MCDOWELL-N","EQ",3466.4,3525,3432.75,3484.85,3483.65,3436.55,553449,1927667072.55,"2018-04-13",38015,"INE854D01016"]
["MCLEODRUSS","EQ",158.9,163.4,158.2,160.3,160,157.9,1023673,165375634.7,"2018-04-13",3185,"INE942G01012"]
["MCX","EQ",745,772.8,745,759.5,758.8,740,786197,599951373.25,"2018-04-13",28669,"INE745G01035"]
["MEGASOFT","EQ",12.5,12.75,12.35,12.55,12.6,12.5,29155,363146.1,"2018-04-13",93,"INE933B01012"]
["MEGH","EQ",102.5,103.7,100.25,101.7,101.8,102,1626706,166534833.05,"2018-04-13",11762,"INE974H01013"]
["MENONBE","EQ",102.3,105.5,102.15,102.75,102.5,103.35,34890,3625500.15,"2018-04-13",598,"INE071D01033"]
["MEP","EQ",80,80.7,78.85,79.4,79.25,80.1,179095,14283665.55,"2018-04-13",2379,"INE776I01010"]
["MERCATOR","EQ",33.8,34.05,33.3,33.6,33.35,33.8,394357,13297765.45,"2018-04-13",2376,"INE934B01028"]
["MERCK","EQ",1528.8,1530,1515.05,1520.5,1526,1522.25,7168,10902671.75,"2018-04-13",1728,"INE199A01012"]
["METALFORGE","EQ",30.5,30.55,29.15,29.7,29.95,30,8537,254780.95,"2018-04-13",124,"INE425A01011"]
["METKORE","EQ",3.2,3.2,3,3,3.05,3.1,84988,263525.4,"2018-04-13",90,"INE592I01029"]
["MFSL","EQ",447,450.6,433,434.8,434,450.65,387024,169917381.4,"2018-04-13",12510,"INE180A01020"]
["MGL","EQ",923.8,925,911.7,915.6,914.95,918.95,476204,437633549.9,"2018-04-13",17371,"INE002S01010"]
["MHRIL","EQ",304.6,304.6,300.8,302.05,301.05,301.65,43696,13226058.45,"2018-04-13",2506,"INE998I01010"]
["MIDHANI","EQ",93.1,111.6,92.6,111.1,111.6,93,10794116,1140404741.4,"2018-04-13",70808,"INE099Z01011"]
["MINDACORP","EQ",181.25,182.5,178,179.8,180,179.4,132609,23899017.8,"2018-04-13",1893,"INE842C01021"]
["MINDAIND","EQ",1139.4,1143,1118.5,1130.45,1130,1132.75,70752,79900010,"2018-04-13",3098,"INE405E01023"]
["MINDTECK","EQ",57.5,69.3,55.5,69.3,69.3,57.75,206083,13779350.85,"2018-04-13",1648,"INE110B01017"]
["MINDTREE","EQ",840.6,859,830.1,852.15,853,836.4,3021559,2572097159.05,"2018-04-13",46183,"INE018I01017"]
["MIRCELECTR","EQ",55.2,55.4,51.55,52.35,52.2,55.3,2088455,110538444.25,"2018-04-13",8215,"INE831A01028"]
["MIRZAINT","EQ",135.4,135.9,132.3,132.9,132.9,135.65,90013,12025058.65,"2018-04-13",1453,"INE771A01026"]
["MMFL","EQ",1087.05,1099.75,1086.85,1093.95,1097.85,1092.25,577,630298.6,"2018-04-13",67,"INE227C01017"]
["MMTC","EQ",63.6,64.75,62.25,62.85,62.6,63.4,981848,62400044.3,"2018-04-13",6649,"INE123F01029"]
["MOHITIND","EQ",33.2,33.2,32.3,32.65,32.5,32.8,23085,758209.2,"2018-04-13",263,"INE954E01012"]
["MOHOTAIND","EQ",162.3,169.5,162.3,163,165,170.8,25503,4159726.4,"2018-04-13",356,"INE313D01013"]
["MOIL","EQ",210.5,217.45,209.15,214.85,215,209.65,679320,145944718.65,"2018-04-13",8531,"INE490G01020"]
["MOLDTECH","EQ",51.6,51.6,50.5,50.8,50.55,50.25,7468,379846.95,"2018-04-13",41,"INE835B01035"]
["MOLDTKPAC","EQ",325.05,330,323,328.45,330,322.7,15893,5198009.9,"2018-04-13",436,"INE893J01029"]
["MONNETISPA","EQ",23.8,24.6,23.7,24.3,24.3,24.2,1069166,25925502,"2018-04-13",3897,"INE743C01013"]
["MONSANTO","EQ",2685,2685,2657.1,2670.3,2667,2676.95,8183,21831341.75,"2018-04-13",439,"INE274B01011"]
["MONTECARLO","EQ",500.95,520.95,493.9,515.5,517.5,497.9,17368,8889899.9,"2018-04-13",1158,"INE950M01013"]
["MORARJEE","EQ",43.95,45.3,43.7,44.3,44.5,44.05,7670,339878.45,"2018-04-13",82,"INE161G01027"]
["MOREPENLAB","EQ",37.25,37.8,36.35,36.5,36.45,37.05,1666217,61839897.3,"2018-04-13",5189,"INE083A01026"]
["MOTHERSUMI","EQ",342.5,343.5,336.6,338.1,337.95,342.95,2279647,776939529.75,"2018-04-13",58652,"INE775A01035"]
["MOTILALOFS","EQ",1043.2,1053,1035.35,1042.6,1042.65,1039.15,42968,44897739,"2018-04-13",2183,"INE338I01027"]
["MOTOGENFIN","EQ",42.25,43.5,40.05,40.85,40.85,41.2,992,40011.85,"2018-04-13",36,"INE861B01015"]
["MPHASIS","EQ",928,932.85,901.15,906.75,904.95,925.9,286216,261412044.1,"2018-04-13",21600,"INE356A01018"]
["MPSLTD","EQ",514.7,520.75,510.65,518.65,515,509.5,3332,1727857.7,"2018-04-13",245,"INE943D01017"]
["MRF","EQ",77800,78540,77600,78091.35,78389,77613.7,10905,851788254.65,"2018-04-13",5655,"INE883A01011"]
["MRPL","EQ",109.4,111.55,108.65,109.45,109.3,108.8,704596,77442069.85,"2018-04-13",5877,"INE103A01014"]
["MSPL","EQ",18.2,18.85,18.15,18.3,18.4,18.6,3649,67033.45,"2018-04-13",52,"INE752G01015"]
["MTEDUCARE","EQ",71.1,71.35,70.7,70.8,70.75,71,42286,3000184.65,"2018-04-13",785,"INE472M01018"]
["MTNL","EQ",20.55,20.85,20.2,20.3,20.35,20.7,1230530,25184025.25,"2018-04-13",3079,"INE153A01019"]
["MUKANDENGG","EQ",41.5,42,40.05,40.5,40.55,40.6,5514,226730.4,"2018-04-13",113,"INE022B01014"]
["MUKANDLTD","EQ",72.5,72.5,68.55,69.6,69.45,68.1,131333,9226507.3,"2018-04-13",1474,"INE304A01026"]
["MUKTAARTS","EQ",66.2,67.7,65.9,66.1,66.1,66.7,17356,1155154.5,"2018-04-13",251,"INE374B01019"]
["MUNJALAU","EQ",78.5,79,77,77.4,77.2,76.15,118909,9270477.75,"2018-04-13",1799,"INE672B01032"]
["MUNJALSHOW","EQ",225.05,230.4,224.3,228.6,227.45,226.2,101025,23051223.45,"2018-04-13",931,"INE577A01027"]
["MURUDCERA","EQ",41.5,42.6,39.3,39.9,40.2,41.5,107521,4386740.15,"2018-04-13",691,"INE692B01014"]
["MUTHOOTCAP","EQ",922,960,918,955.6,951.1,919.3,20294,19172146.45,"2018-04-13",1313,"INE296G01013"]
["MUTHOOTFIN","EQ",428.95,435.75,427,431.2,431.4,428.6,310889,134186182.7,"2018-04-13",5194,"INE414G01012"]
["N100","EQ",505.87,505.87,505.87,505.87,505.87,495.33,430,217524.1,"2018-04-13",17,"INF247L01031"]
["NACLIND","EQ",45.6,46.4,42.35,42.8,43.25,42.65,278928,12332130.3,"2018-04-13",2930,"INE295D01020"]
["NAGAFERT","EQ",18.65,19.25,18.45,18.8,18.95,18.25,719520,13549638.8,"2018-04-13",2256,"INE454M01024"]
["NAGAROIL","EQ",3.7,3.7,3.6,3.6,3.65,3.65,124416,450201.8,"2018-04-13",175,"INE453M01018"]
["NAGREEKCAP","EQ",41.3,42,40.3,40.4,40.3,42.5,3550,147038.1,"2018-04-13",44,"INE245I01016"]
["NAGREEKEXP","EQ",35.45,35.45,33.5,34.2,33.5,34.4,838,28789.75,"2018-04-13",22,"INE123B01028"]
["NAHARCAP","EQ",139.7,141.6,137.2,137.9,138,138.15,1272,175926.05,"2018-04-13",47,"INE049I01012"]
["NAHARINDUS","EQ",84.3,84.65,80.8,81.35,81,83.45,10646,876108.95,"2018-04-13",229,"INE289A01011"]
["NAHARPOLY","EQ",58.55,60,57.25,59.3,59.65,58.15,9314,549137.05,"2018-04-13",221,"INE308A01027"]
["NAHARSPING","EQ",96,97.2,95.6,96.6,96.9,96,13807,1330976.05,"2018-04-13",198,"INE290A01027"]
["NATCOPHARM","EQ",782,784.9,774.8,779.2,780,776.4,167203,130337022.25,"2018-04-13",8375,"INE987B01026"]
["NATHBIOGEN","EQ",545.05,554.8,540,541.45,541,541.05,144265,78438142.65,"2018-04-13",2513,"INE448G01010"]
["NATIONALUM","EQ",77,77.95,75.4,76.9,77.1,76.35,11831504,908907182.8,"2018-04-13",35089,"INE139A01034"]
["NATNLSTEEL","EQ",31.8,32.8,31.6,32.4,32.3,31.85,21520,695603.4,"2018-04-13",124,"INE088B01015"]
["NAUKRI","EQ",1246.95,1255,1223.8,1245.9,1239,1239.5,46287,57418043.4,"2018-04-13",1390,"INE663F01024"]
["NAVINFLUOR","EQ",776,785.7,771,773.65,774,777.9,11528,8957959.35,"2018-04-13",836,"INE048G01026"]
["NAVKARCORP","EQ",175,176.5,175,175.15,175,175.25,82197,14398190.45,"2018-04-13",1674,"INE278M01019"]
["NAVNETEDUL","EQ",155.9,158,152.55,155.2,154.9,155.35,45314,7073524.2,"2018-04-13",1159,"INE060A01024"]
["NBCC","EQ",212,212.95,209.6,210.45,210.1,210.15,1554287,328757343.9,"2018-04-13",15296,"INE095N01023"]
["NBIFIN","EQ",1414.9,1414.9,1375.95,1390.15,1389,1381.2,304,421883.35,"2018-04-13",67,"INE365I01020"]
["NBVENTURES","EQ",138.45,140.45,134.65,136.5,136.8,138.45,140644,19387055.45,"2018-04-13",1449,"INE725A01022"]
["NCC","EQ",128.25,129.65,126.25,127.05,126.85,127.8,1747061,223687152.4,"2018-04-13",8581,"INE868B01028"]
["NCLIND","EQ",248,248,241.6,243,245,243.55,32802,8016103.85,"2018-04-13",749,"INE732C01016"]
["NDGL","EQ",1501,1550,1501,1504.1,1504,1529.2,101,154231.05,"2018-04-13",12,"INE756C01015"]
["NDL","EQ",132.55,133.5,130.4,131.4,131.4,132.1,18695,2466458.95,"2018-04-13",327,"INE875G01030"]
["NDTV","EQ",43.65,44.5,43.5,43.55,43.75,44.3,14912,654856.65,"2018-04-13",164,"INE155G01029"]
["NECCLTD","EQ",19.05,19.05,18.55,18.7,18.8,18.6,48082,905774.9,"2018-04-13",127,"INE553C01016"]
["NECLIFE","EQ",27.75,28.4,27.55,27.6,27.65,27.65,113983,3188950.85,"2018-04-13",545,"INE023H01027"]
["NELCAST","EQ",92,94,88.65,92.85,92.4,87.55,343674,31480147.05,"2018-04-13",4499,"INE189I01024"]
["NESCO","EQ",565,571.25,562.7,563.35,562.95,565.65,13784,7823912.75,"2018-04-13",837,"INE317F01035"]
["NESTLEIND","EQ",8650.05,8740,8607.05,8687.5,8718.35,8636.95,50680,440355010.25,"2018-04-13",7604,"INE239A01016"]
["NETWORK18","EQ",58.3,58.7,57.35,57.55,57.7,58.15,513931,29776433.35,"2018-04-13",1663,"INE870H01013"]
["NEULANDLAB","EQ",751.45,759.8,740,743.1,750,749.25,3017,2259133.6,"2018-04-13",470,"INE794A01010"]
["NEWGEN","EQ",240,245,238.5,243.25,244.5,240.9,65364,15848568.15,"2018-04-13",2222,"INE619B01017"]
["NEXTMEDIA","EQ",14.55,15,14.55,14.95,15,14.65,19799,295061.55,"2018-04-13",60,"INE747B01016"]
["NFL","EQ",59,60.75,58.5,59.75,59.65,58.25,1763267,105456880.85,"2018-04-13",5829,"INE870D01012"]
["NH","EQ",275,275.75,273,274.15,274.05,275,31681,8691454.55,"2018-04-13",1545,"INE410P01011"]
["NHPC","EQ",27.7,27.75,27.25,27.45,27.45,27.7,4057649,111397582.7,"2018-04-13",8247,"INE848E01016"]
["NIACL","EQ",673,673,655.55,667.5,669.5,658.6,6751,4495788.1,"2018-04-13",705,"INE470Y01017"]
["NIBL","EQ",25,25,23.75,24.4,24.7,25.25,11938,290641.6,"2018-04-13",139,"INE047O01014"]
["NIFTYBEES","EQ",1082.01,1088.95,1080.6,1084.75,1085,1084,26475,28703407.22,"2018-04-13",697,"INF732E01011"]
["NIITLTD","EQ",106.75,111.75,104.7,108.8,107,106,1380070,149448683.9,"2018-04-13",7660,"INE161A01038"]
["NIITTECH","EQ",925,927,904,915.2,914.75,916.25,1572907,1442467375,"2018-04-13",31053,"INE591G01017"]
["NILAINFRA","EQ",20.5,20.75,20.2,20.3,20.3,20.4,517915,10585651.65,"2018-04-13",963,"INE937C01029"]
["NILKAMAL","EQ",1712,1776,1712,1759,1757,1709.05,122269,215364347.2,"2018-04-13",6735,"INE310A01015"]
["NIPPOBATRY","EQ",855,855,840,840.3,840,843.95,110,92627.95,"2018-04-13",22,"INE567A01010"]
["NITCO","EQ",99.6,102.1,98,98.7,98.3,99.5,174857,17416518.2,"2018-04-13",1716,"INE858F01012"]
["NITINSPIN","EQ",102.6,103.35,100,100.45,100.45,102.45,39467,4008387.3,"2018-04-13",869,"INE229H01012"]
["NKIND","EQ",54.5,54.5,48.6,51.85,52.85,51.3,264,13479.15,"2018-04-13",16,"INE542C01019"]
["NLCINDIA","EQ",90.35,91.65,89,90.4,90.3,89.4,578055,52310743.4,"2018-04-13",7631,"INE589A01014"]
["NMDC","EQ",121.2,124.2,121.2,123.8,123.9,121.1,2714193,334415741.5,"2018-04-13",12862,"INE584A01023"]
["NOCIL","EQ",211.5,215.5,211,211.9,211.5,211.8,750478,159567164.85,"2018-04-13",8523,"INE163A01018"]
["NOIDATOLL","EQ",12.15,12.2,12,12.1,12.2,12.05,20616,249574.55,"2018-04-13",149,"INE781B01015"]
["NRAIL","EQ",501.95,513.9,495,499.05,497.6,500.95,16521,8318413.65,"2018-04-13",1517,"INE740D01017"]
["NRBBEARING","EQ",162,164,161,163.4,164,161.15,55180,8982734.2,"2018-04-13",833,"INE349A01021"]
["NSIL","EQ",1213.25,1249.95,1208,1232.85,1249.95,1240,51,62024.9,"2018-04-13",17,"INE023A01030"]
["NTL","EQ",4.2,4.2,3.65,3.95,3.9,3.9,59067,232195,"2018-04-13",117,"INE333I01036"]
["NTPC","EQ",169.6,171.7,169.15,170.95,170.8,169.5,2902637,495906893,"2018-04-13",22127,"INE733E01010"]
["NUCLEUS","EQ",452.4,462,452,453.9,454,445.45,95102,43391481.3,"2018-04-13",2920,"INE096B01018"]
["NUTEK","EQ",0.9,0.95,0.85,0.9,0.9,0.9,486306,439633.95,"2018-04-13",112,"INE318J01027"]
["OBEROIRLTY","EQ",507,515,502.2,508.15,507.05,503.65,171852,87663585,"2018-04-13",8631,"INE093I01010"]
["OCCL","EQ",1157.9,1160,1134.05,1152.6,1159,1131,3054,3509628.2,"2018-04-13",292,"INE321D01016"]
["OCL","EQ",1325.2,1351.25,1310.1,1321.45,1318.05,1319.5,5358,7104045.4,"2018-04-13",667,"INE290B01025"]
["OFSS","EQ",4047.9,4093.7,4001.4,4030.8,4039.9,4008.85,17485,70686021.65,"2018-04-13",3518,"INE881D01027"]
["OIL","EQ",218,220.65,217.5,219.5,218.8,217.85,1771507,388091133.4,"2018-04-13",11605,"INE274J01014"]
["OILCOUNTUB","EQ",31,32.5,28.5,29.2,29.1,31.2,554303,17003860.9,"2018-04-13",2404,"INE591A01010"]
["OISL","EQ",4.05,4.05,3.75,3.8,4,3.9,88717,351398.95,"2018-04-13",64,"INE196J01019"]
["OMAXE","EQ",223.25,224.6,222.55,223.15,223.1,222.8,213087,47633737.7,"2018-04-13",3637,"INE800H01010"]
["OMKARCHEM","EQ",33.75,34.9,32.2,32.45,32.4,33.75,125212,4152194.45,"2018-04-13",854,"INE474L01016"]
["OMMETALS","EQ",55.4,57.6,54.35,56.6,56.4,54.9,288888,16289600.2,"2018-04-13",4086,"INE239D01028"]
["ONELIFECAP","EQ",23.4,23.7,22.8,22.95,22.8,23.7,2019,47364.65,"2018-04-13",12,"INE912L01015"]
["ONGC","EQ",181.8,183.5,181.1,182.5,182.45,181.75,3050131,556032661.35,"2018-04-13",32362,"INE213A01029"]
["ONMOBILE","EQ",47.9,47.95,46.3,46.65,46.65,47.45,181154,8483469.45,"2018-04-13",1868,"INE809I01019"]
["ONWARDTEC","EQ",95.6,98.45,94.1,94.5,94.3,96.4,10004,958532.3,"2018-04-13",249,"INE229A01017"]
["OPTOCIRCUI","EQ",9.6,9.8,9.4,9.45,9.45,9.55,342226,3301734.3,"2018-04-13",701,"INE808B01016"]
["ORBTEXP","EQ",147,152.95,146,147.1,146,149.3,11133,1657585,"2018-04-13",220,"INE231G01010"]
["ORICONENT","EQ",59.25,59.4,57.85,58.35,58.5,59.45,140882,8266879.9,"2018-04-13",1817,"INE730A01022"]
["ORIENTABRA","EQ",38.55,39.1,38,38.85,38.85,38.8,16679,645719.4,"2018-04-13",213,"INE569C01020"]
["ORIENTALTL","EQ",13.25,14.55,13.25,14.55,14.55,13.25,6862,98607,"2018-04-13",31,"INE998H01012"]
["ORIENTBANK","EQ",97.45,98.5,96.3,96.8,96.8,96.85,2178766,212399863.6,"2018-04-13",8974,"INE141A01014"]
["ORIENTBELL","EQ",279.35,285.9,279.35,284.1,285,281.15,4283,1212148.85,"2018-04-13",75,"INE607D01018"]
["ORIENTCEM","EQ",145,146.95,143.95,144.9,144.6,145.35,29007,4208223.4,"2018-04-13",456,"INE876N01018"]
["ORIENTHOT","EQ",44.5,48,44.2,47.35,47,44.15,312593,14400284.75,"2018-04-13",1735,"INE750A01020"]
["ORIENTLTD","EQ",289.7,292,282.05,286.85,289.95,286.3,27135,7804330.75,"2018-04-13",735,"INE609C01024"]
["ORIENTPPR","EQ",44.6,45.25,44.2,44.45,44.45,44.65,127770,5724858.7,"2018-04-13",651,"INE592A01026"]
["ORIENTREF","EQ",167.75,168,164.05,166.3,166.9,166.7,16431,2731769.05,"2018-04-13",163,"INE743M01012"]
["ORISSAMINE","EQ",1744,1774,1700,1706.75,1704,1745.55,20717,35861510.3,"2018-04-13",2981,"INE725E01024"]
["ORTEL","EQ",21.1,22.1,21.05,21.75,21.9,21.45,10562,229038.95,"2018-04-13",95,"INE849L01019"]
["ORTINLABSS","EQ",18.6,18.9,17.8,18.05,18.3,18.65,18686,341712.7,"2018-04-13",100,"INE749B01012"]
["PAGEIND","EQ",24790,25544.3,24779.65,25125.5,25101.05,24711.1,21444,540584543.05,"2018-04-13",9594,"INE761H01022"]
["PAISALO","EQ",305.05,305.05,300.05,303,302,301.95,1047,316433.75,"2018-04-13",35,"INE420C01042"]
["PALASHSECU","EQ",59.75,59.75,58,58.85,58,60,279,16425,"2018-04-13",24,"INE471W01019"]
["PALREDTEC","EQ",79.8,81.25,77.55,78.3,77.6,77.95,1819,144185.85,"2018-04-13",61,"INE218G01033"]
["PANACEABIO","EQ",293.8,298.35,291.2,292,292,292.4,81566,24081009.75,"2018-04-13",2199,"INE922B01023"]
["PANAMAPET","EQ",221.9,225.75,216.8,218.85,217,221.35,30286,6740786.95,"2018-04-13",888,"INE305C01029"]
["PANORAMUNI","EQ",9,9,8.85,8.9,8.9,9,6281,56017.25,"2018-04-13",26,"INE194B01029"]
["PAPERPROD","EQ",358,358.75,351,356.75,356,356.6,9454,3340650.85,"2018-04-13",326,"INE275B01026"]
["PARABDRUGS","EQ",6.8,6.95,6.8,6.8,6.8,6.7,4790,32784,"2018-04-13",22,"INE618H01016"]
["PARACABLES","EQ",15.85,16.2,15.4,15.6,15.5,15.95,73550,1165488.35,"2018-04-13",169,"INE074B01023"]
["PARAGMILK","EQ",250.45,251.95,247,248.35,248.75,249.7,194243,48473432.15,"2018-04-13",2295,"INE883N01014"]
["PARSVNATH","EQ",13.55,14.1,13.55,13.7,13.8,13.8,48178,667187.05,"2018-04-13",159,"INE561H01026"]
["PATELENG","EQ",66.75,67.1,65.1,65.45,65.1,66.25,84077,5566709.6,"2018-04-13",1620,"INE244B01030"]
["PATINTLOG","EQ",60.8,60.8,58.7,59.25,59.05,59.15,10136,604959.95,"2018-04-13",191,"INE529D01014"]
["PATSPINLTD","EQ",20.8,21,19.6,20.3,20.3,20,52477,1077165.2,"2018-04-13",210,"INE790C01014"]
["PBAINFRA","EQ",12.7,12.7,12.05,12.6,12.6,12.5,14874,186037.1,"2018-04-13",104,"INE160H01019"]
["PCJEWELLER","EQ",308.8,311.5,302.2,303.65,302.5,306.85,3475580,1067625258.45,"2018-04-13",36245,"INE785M01013"]
["PDMJEPAPER","EQ",26.75,27.25,26.5,26.9,26.7,26.9,26502,713943.55,"2018-04-13",159,"INE865T01018"]
["PDPL","EQ",17,18,16.65,16.85,16.65,17.2,9921,171995.3,"2018-04-13",85,"INE904D01019"]
["PDSMFL","EQ",295,308.85,295,305.35,308.5,303.9,1023,312029.6,"2018-04-13",34,"INE111Q01013"]
["PDUMJEIND","EQ",14.3,14.9,14,14.7,14.1,14.4,10180,150737.3,"2018-04-13",31,"INE105C01023"]
["PEL","EQ",2583.2,2630.35,2561.5,2568.75,2563.8,2583.2,146738,381049539.65,"2018-04-13",11983,"INE140A01024"]
["PENIND","EQ",52.45,53.15,52.35,52.65,52.7,52.65,141566,7473147.4,"2018-04-13",2216,"INE932A01024"]
["PENINLAND","EQ",23.25,23.7,22.75,22.95,23.1,23.15,294185,6841142.05,"2018-04-13",1324,"INE138A01028"]
["PENPEBS","EQ",79.2,79.2,76.8,76.95,77,78.2,70396,5457716.05,"2018-04-13",401,"INE455O01019"]
["PERSISTENT","EQ",675.35,696.95,673.55,688.6,689.2,673.35,199836,137501832.65,"2018-04-13",13013,"INE262H01013"]
["PETRONET","EQ",237.15,240.35,235,236,236.25,238.1,1058038,251339128.1,"2018-04-13",19334,"INE347G01014"]
["PFC","EQ",87.1,87.7,86,86.35,86.3,87.1,3824970,331879509.35,"2018-04-13",28723,"INE134E01011"]
["PFIZER","EQ",2095,2116.3,2080,2093.45,2100,2100,17150,35874266.9,"2018-04-13",1822,"INE182A01018"]
["PFOCUS","EQ",90.2,93,89,90.05,89.75,90.2,34245,3099345.9,"2018-04-13",489,"INE367G01038"]
["PFS","EQ",26.05,26.3,25.85,26.05,26,25.95,532263,13862032.35,"2018-04-13",1415,"INE560K01014"]
["PGEL","EQ",328.65,329.5,319.4,321.75,320.25,324,44844,14517487.15,"2018-04-13",937,"INE457L01011"]
["PGHH","EQ",9630.1,9780.05,9630.1,9697.35,9672,9727.7,631,6131754.7,"2018-04-13",290,"INE179A01014"]
["PGIL","EQ",117.45,118.65,116,116.05,116,117.35,2304,268764,"2018-04-13",55,"INE940H01014"]
["PHILIPCARB","EQ",1084.9,1136.95,1077,1136.95,1136.95,1082.85,397674,446914038.65,"2018-04-13",12295,"INE602A01015"]
["PHOENIXLTD","EQ",582.9,592.95,576.15,577.85,576.35,582.9,20686,12024479.55,"2018-04-13",1517,"INE211B01039"]
["PIDILITIND","EQ",1009,1028.4,1007,1024.9,1027,1005.9,926199,945769394.75,"2018-04-13",36044,"INE318A01026"]
["PIIND","EQ",852,866,845.55,848.05,846,851.9,270870,230373374.8,"2018-04-13",2815,"INE603J01030"]
["PINCON","EQ",27.2,27.2,27.2,27.2,27.2,28.6,33860,920992,"2018-04-13",196,"INE675G01018"]
["PIONDIST","EQ",187.05,192.9,186,191.65,191.8,188.9,3519,674036,"2018-04-13",116,"INE889E01010"]
["PIONEEREMB","EQ",32,33,31.15,31.55,31.35,32.45,14225,456571.35,"2018-04-13",219,"INE156C01018"]
["PITTILAM","EQ",89,90.55,88,88.2,88,89.5,19935,1776706.4,"2018-04-13",369,"INE450D01021"]
["PLASTIBLEN","EQ",212.6,213.45,210,210,210.85,210.95,4605,969411.75,"2018-04-13",154,"INE083C01022"]
["PNB","EQ",101.5,103,100.8,101.3,101,101.25,15646434,1594452450.4,"2018-04-13",48635,"INE160A01022"]
["PNBGILTS","EQ",37.9,39.45,37.7,38.75,38.75,37.85,223143,8576748.6,"2018-04-13",2595,"INE859A01011"]
["PNBHOUSING","EQ",1320,1335.05,1307,1320.35,1317.6,1336.25,98440,130262395.9,"2018-04-13",2826,"INE572E01012"]
["PNC","EQ",17.25,17.45,16.35,16.75,16.75,16.85,2354,39168.65,"2018-04-13",24,"INE392B01011"]
["PNCINFRA","EQ",178,180.75,173.65,176.4,177.9,177.35,308330,55260055.8,"2018-04-13",2662,"INE195J01029"]
["PODDARHOUS","EQ",910.05,930,910.05,920.15,912.15,914.5,3016,2788214.95,"2018-04-13",41,"INE888B01018"]
["PODDARMENT","EQ",278.85,282.7,273.5,277.55,277.3,278.75,4047,1128352.5,"2018-04-13",218,"INE371C01013"]
["POKARNA","EQ",195.25,195.3,190.5,191,192.45,194.45,25763,4935075.65,"2018-04-13",603,"INE637C01025"]
["POLARIS","EQ",474,474,470,470.5,470.15,470,4977,2340062.35,"2018-04-13",412,"INE763A01023"]
["POLYMED","EQ",252.5,300,252.5,271.25,271.05,252.05,540987,144712084.95,"2018-04-13",8145,"INE205C01021"]
["POLYPLEX","EQ",482.05,499.95,482,488.05,484.5,485.2,35109,17295663.7,"2018-04-13",866,"INE633B01018"]
["PONNIERODE","EQ",152,156.85,151.1,155.65,155.9,156.05,1095,168465.95,"2018-04-13",53,"INE838E01017"]
["POWERGRID","EQ",196.5,198,196.4,197.5,197.95,196.35,1933883,381027007.45,"2018-04-13",38883,"INE752E01010"]
["POWERMECH","EQ",876.05,891,876.05,889.9,890,885.15,68525,60718257.9,"2018-04-13",548,"INE211R01019"]
["PPAP","EQ",572,573,565,567.9,565.2,572.05,6866,3912239.15,"2018-04-13",213,"INE095I01015"]
["PRABHAT","EQ",179.4,180.8,177.05,178.3,178,177.45,47815,8572495.3,"2018-04-13",1394,"INE302M01033"]
["PRAENG","EQ",13.7,13.8,12.5,13.1,13.15,13.35,42026,547072.65,"2018-04-13",170,"INE505C01016"]
["PRAJIND","EQ",96.8,96.8,92.4,93.45,93.3,96.45,1113420,104873874.85,"2018-04-13",7608,"INE074A01025"]
["PRAKASH","EQ",195,200.9,193.3,198.7,198.4,195.05,1690574,333321070.75,"2018-04-13",15699,"INE603A01013"]
["PRAKASHCON","EQ",6.45,6.65,6.35,6.4,6.4,6.5,282705,1826459.05,"2018-04-13",289,"INE023M01027"]
["PRATIBHA","EQ",6.2,6.2,5.9,6.05,6,6.05,44431,267427,"2018-04-13",93,"INE308H01022"]
["PRAXIS","EQ",243.9,243.9,227,231.45,228.1,221.75,158548,37995372.7,"2018-04-13",2105,"INE546Y01022"]
["PRECAM","EQ",107.5,111,104.5,104.85,104.7,105.9,496136,52185329,"2018-04-13",2227,"INE484I01029"]
["PRECOT","EQ",61.25,62,61.15,62,62,61.8,351,21530.7,"2018-04-13",11,"INE283A01014"]
["PRECWIRE","EQ",313.9,320,308.1,314.95,314.5,312.25,37476,11813246.75,"2018-04-13",1147,"INE372C01029"]
["PREMEXPLN","EQ",355.35,377.95,355.35,362.5,361.5,354.3,22678,8289800.35,"2018-04-13",807,"INE863B01011"]
["PREMIER","EQ",24.4,24.4,22.6,22.8,22.7,23.4,3822,88480,"2018-04-13",102,"INE342A01018"]
["PREMIERPOL","EQ",43.25,44.9,43.25,44.8,44.8,43.2,352,15704.6,"2018-04-13",6,"INE309M01012"]
["PRESSMN","EQ",52.45,53,52.05,52.5,52.35,52.6,10016,526960.8,"2018-04-13",132,"INE980A01023"]
["PRESTIGE","EQ",300,304.5,292,295.6,295.1,300.6,199045,59094075.75,"2018-04-13",5569,"INE811K01011"]
["PRICOLLTD","EQ",93.75,94.65,92,92.4,92.4,92.8,39744,3694803.75,"2018-04-13",531,"INE726V01018"]
["PRIMESECU","EQ",48,50.5,47.95,49.25,48.7,48.25,27042,1322941.5,"2018-04-13",306,"INE032B01021"]
["PRISMCEM","EQ",115,116.8,114.25,115.1,115,114.85,162392,18773748.95,"2018-04-13",1806,"INE010A01011"]
["PROVOGE","EQ",5.05,5.25,4.85,5.1,5.1,5.1,69417,351034.1,"2018-04-13",142,"INE968G01033"]
["PROZONINTU","EQ",51.95,52.7,51,51.75,51.85,50.95,158308,8221764.4,"2018-04-13",957,"INE195N01013"]
["PSB","EQ",38.1,38.5,37.6,37.8,37.65,38,53489,2039095.85,"2018-04-13",441,"INE608A01012"]
["PSPPROJECT","EQ",517,542.5,517,535.7,535.6,523.95,38832,20771438.75,"2018-04-13",846,"INE488V01015"]
["PSUBNKBEES","EQ",331.69,331.69,325.49,325.8,325.49,329.05,579,190228.43,"2018-04-13",26,"INF732E01110"]
["PTC","EQ",94,94.85,91.8,92.6,92.7,94.15,1499828,140083012.9,"2018-04-13",11114,"INE877F01012"]
["PTL","EQ",51.8,52.1,50.65,51.75,51.85,51.45,16543,853013.8,"2018-04-13",159,"INE034D01031"]
["PUNJABCHEM","EQ",414.8,420,414.8,417.2,416.1,411.95,8773,3667081.05,"2018-04-13",185,"INE277B01014"]
["PUNJLLOYD","EQ",19.3,19.4,18.7,19.05,19.2,18.9,2081692,39764267.15,"2018-04-13",4583,"INE701B01021"]
["PURVA","EQ",150.7,150.7,146,147.25,147.1,149.8,156585,23142598.2,"2018-04-13",2515,"INE323I01011"]
["PVP","EQ",6.3,6.35,5.85,5.95,5.9,6.25,195845,1185185.6,"2018-04-13",320,"INE362A01016"]
["PVR","EQ",1332,1337.15,1310.15,1315.35,1314.95,1327.65,134321,177733188.5,"2018-04-13",5360,"INE191H01014"]
["QGOLDHALF","EQ",1389,1389,1375,1377.85,1378,1387,70,96465.7,"2018-04-13",23,"INF082J01010"]
["QNIFTY","EQ",1054.6,1054.6,1054.6,1054.6,1054.6,1051.2,1,1054.6,"2018-04-13",1,"INF082J01028"]
["QUESS","EQ",1039,1048.45,1036,1041.4,1040,1035.35,25179,26226385.45,"2018-04-13",2474,"INE615P01015"]
["QUICKHEAL","EQ",302.5,305.3,297,302,301.05,301.55,153138,46286621.1,"2018-04-13",2949,"INE306L01010"]
["RADAAN","EQ",1.85,1.85,1.75,1.85,1.85,1.8,33002,60053.7,"2018-04-13",17,"INE874F01027"]
["RADICO","EQ",380.2,387,375.05,382.65,382,378.05,1066606,407830416.4,"2018-04-13",14915,"INE944F01028"]
["RADIOCITY","EQ",386.3,389.2,385,385.4,385.3,386.85,1872,722760.95,"2018-04-13",102,"INE919I01016"]
["RAIN","EQ",357,362.8,348.7,350.9,351.85,355.4,2381750,847078009.05,"2018-04-13",35987,"INE855B01025"]
["RAJESHEXPO","EQ",704.5,704.5,693,694.8,694.4,700.15,207604,144954074.6,"2018-04-13",5113,"INE343B01030"]
["RAJSREESUG","EQ",32.65,33,31.6,32.15,32.6,32.9,20523,666612.2,"2018-04-13",288,"INE562B01019"]
["RAJTV","EQ",55.9,57.1,54.5,55.15,55.35,54.7,2539,140431.6,"2018-04-13",75,"INE952H01027"]
["RALLIS","EQ",232,232.5,227.8,229.15,230.25,228.65,331448,76306171.75,"2018-04-13",5049,"INE613A01020"]
["RAMANEWS","EQ",26.45,28.1,26.4,27.4,27.65,26.15,142960,3921323.7,"2018-04-13",522,"INE278B01020"]
["RAMCOCEM","EQ",827.65,839,824.2,831.4,830.05,826.6,277001,230079011.95,"2018-04-13",16515,"INE331A01037"]
["RAMCOIND","EQ",273.95,279.35,269.2,271.65,272.7,272.9,78397,21551244.95,"2018-04-13",1154,"INE614A01028"]
["RAMCOSYS","EQ",466,487,457.5,474.2,473,462.95,371585,177784727,"2018-04-13",10890,"INE246B01019"]
["RAMKY","EQ",190.1,195,189,189.95,189.35,191.4,102525,19652797.75,"2018-04-13",1463,"INE874I01013"]
["RANASUG","EQ",5.4,5.45,5.25,5.3,5.25,5.35,526053,2817470.1,"2018-04-13",491,"INE625B01014"]
["RANEENGINE","EQ",547.05,558.95,538.5,542.4,548.45,546.5,2750,1516378.25,"2018-04-13",226,"INE222J01013"]
["RANEHOLDIN","EQ",2738.6,2760,2713.8,2731.45,2734.05,2730.5,6307,17259705.7,"2018-04-13",459,"INE384A01010"]
["RATNAMANI","EQ",944.25,978,940.1,970.1,978,947.2,4824,4620148.15,"2018-04-13",608,"INE703B01027"]
["RAYMOND","EQ",1055.05,1073.45,1050.05,1065.2,1067,1050.45,702657,746512505.7,"2018-04-13",16070,"INE301A01014"]
["RBL","EQ",1200,1200,1100.05,1115.65,1117,1171.15,51216,58845032.9,"2018-04-13",4901,"INE244J01017"]
["RBLBANK","EQ",505,505,496.9,501.4,501,499.95,761212,381156912.6,"2018-04-13",6362,"INE976G01028"]
["RCF","EQ",79.8,82.2,79.1,81.75,82.2,78.05,7369522,597669365.1,"2018-04-13",33637,"INE027A01015"]
["RCOM","EQ",22.35,22.75,22.1,22.3,22.35,22.25,41873420,939588061.5,"2018-04-13",30526,"INE330H01018"]
["RECLTD","EQ",129,130.15,126.85,127.6,127.35,128.9,2602309,333689425.15,"2018-04-13",36193,"INE020B01018"]
["REDINGTON","EQ",156.55,157.5,152.55,154.85,153.5,156.55,34789,5428631.7,"2018-04-13",1193,"INE891D01026"]
["REFEX","EQ",17.1,17.7,16.7,16.8,16.8,17.35,20648,352911.95,"2018-04-13",54,"INE056I01017"]
["RELAXO","EQ",706.7,708,692.15,699.15,700,702.8,58577,40981366,"2018-04-13",605,"INE131B01039"]
["RELCAPITAL","EQ",442.5,448.9,440.25,444.55,444.55,440.8,2653206,1179582910.75,"2018-04-13",27875,"INE013A01015"]
["RELCNX100","EQ",111,111.69,111,111.67,111,111.46,52,5804.43,"2018-04-13",9,"INF204K014N5"]
["RELCONS","EQ",51.54,51.6,50.81,51.4,51.39,51.36,4493,229796.86,"2018-04-13",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.08,29.08,28.92,29.08,29.08,29.02,1939,56376.68,"2018-04-13",5,"INF204KA1MS3"]
["RELIANCE","EQ",932.7,941.7,928.7,938.85,939.85,928.7,5767984,5404908210.45,"2018-04-13",102901,"INE002A01018"]
["RELIGARE","EQ",58.7,60.6,57.25,58,58.15,58.75,2982221,174770448.15,"2018-04-13",8994,"INE621H01010"]
["RELINFRA","EQ",454,463.5,452.8,461.9,460.9,452.65,2081603,956343153.9,"2018-04-13",23423,"INE036A01016"]
["RELNV20","EQ",489.93,489.94,483.88,483.88,483.88,486.18,382,185379.53,"2018-04-13",5,"INF204KA17D8"]
["REMSONSIND","EQ",97.25,101.8,93.25,94.7,95,97.85,16044,1540604.4,"2018-04-13",233,"INE474C01015"]
["RENUKA","EQ",15.65,15.7,15.6,15.65,15.6,15.6,749996,11726372.7,"2018-04-13",1169,"INE087H01022"]
["REPCOHOME","EQ",618,623.35,608.7,613.7,614,615.65,152370,94080539.25,"2018-04-13",10226,"INE612J01015"]
["REPRO","EQ",709.9,710,695.35,702.6,705.45,703.05,1873,1319095.5,"2018-04-13",523,"INE461B01014"]
["RESPONIND","EQ",75,77.8,66.5,75.4,74,73.35,739266,55148846.25,"2018-04-13",5411,"INE688D01026"]
["REVATHI","EQ",575,584,559.1,564.1,559.1,576.75,622,354844.15,"2018-04-13",94,"INE617A01013"]
["RHFL","EQ",60.4,61,59.7,59.9,60,60.4,251261,15150005.95,"2018-04-13",3276,"INE217K01011"]
["RICOAUTO","EQ",83.85,84.35,81.6,82.15,82.45,81.55,494529,41100587.7,"2018-04-13",4614,"INE209B01025"]
["RIIL","EQ",460,469.8,454.5,458.75,457.65,468.5,335872,155002098.8,"2018-04-13",7778,"INE046A01015"]
["RJL","EQ",312.45,317.5,311.85,314.9,313,312.45,12079,3807225.25,"2018-04-13",464,"INE722H01016"]
["RKDL","EQ",15.5,15.75,14.25,14.65,14.8,15.8,13228,196921.5,"2018-04-13",50,"INE722J01012"]
["RKFORGE","EQ",839.9,843,825,827.4,828,831.5,34602,28859086.55,"2018-04-13",850,"INE399G01015"]
["RMCL","EQ",29.45,29.75,28.75,28.85,28.8,29.35,85436,2505410.05,"2018-04-13",481,"INE172H01014"]
["RML","EQ",962,976.45,954,956.2,955,961.1,9672,9290415.6,"2018-04-13",506,"INE050H01012"]
["RNAM","EQ",259.9,259.9,257.8,259.3,259,259.5,29878,7739435.1,"2018-04-13",1583,"INE298J01013"]
["RNAVAL","EQ",29,30.45,29,29.6,29.7,29.15,5506350,164361721.5,"2018-04-13",11703,"INE542F01012"]
["ROHITFERRO","EQ",3.3,3.3,3.2,3.3,3.3,3.15,51270,168461.8,"2018-04-13",86,"INE248H01012"]
["ROHLTD","EQ",173.2,178.4,170.1,171.8,172,171.65,33402,5796494.45,"2018-04-13",461,"INE283H01019"]
["ROLLT","EQ",5.8,6,5.75,6,6,5.75,39809,235227.95,"2018-04-13",69,"INE927A01040"]
["ROLTA","EQ",62.1,62.65,61.25,61.45,61.45,62.05,408806,25311372.2,"2018-04-13",5551,"INE293A01013"]
["ROSSELLIND","EQ",98.6,102,98.6,100.85,101,98.9,6561,659622.65,"2018-04-13",99,"INE847C01020"]
["RPGLIFE","EQ",415.8,417,409.8,411.75,412.2,411.7,11003,4545814.85,"2018-04-13",481,"INE105J01010"]
["RPOWER","EQ",40.15,40.95,40.05,40.45,40.4,40.05,5051162,204658329.85,"2018-04-13",9849,"INE614G01033"]
["RPPINFRA","EQ",274.7,277.7,271.25,273.1,273.9,273.5,44753,12299488.7,"2018-04-13",815,"INE324L01013"]
["RRSLGETF","EQ",17.05,17.05,17.04,17.05,17.05,17.05,12,204.56,"2018-04-13",6,"INF204KB1882"]
["RSSOFTWARE","EQ",59,59.9,57.7,58.75,59,59,52769,3113622.5,"2018-04-13",541,"INE165B01029"]
["RSWM","EQ",328,336.95,327,329.6,329.25,329.85,8189,2703068.45,"2018-04-13",308,"INE611A01016"]
["RSYSTEMS","EQ",37.4,37.9,37.2,37.35,37.4,37.6,6281,235798.9,"2018-04-13",114,"INE411H01032"]
["RTNINFRA","EQ",5.4,5.5,5.2,5.3,5.3,5.4,374637,1997890.25,"2018-04-13",404,"INE834M01019"]
["RTNPOWER","EQ",5.4,5.45,5.3,5.35,5.3,5.4,2107407,11323686.3,"2018-04-13",889,"INE399K01017"]
["RUBYMILLS","EQ",395.05,413.5,386.35,399.25,396,397.6,170403,68546956.55,"2018-04-13",6226,"INE301D01026"]
["RUCHIRA","EQ",171,178,170.05,172.6,172.5,170.85,64361,11232550.85,"2018-04-13",1244,"INE803H01014"]
["RUCHISOYA","EQ",16.5,16.5,16.3,16.3,16.35,16.45,1197652,19620317.1,"2018-04-13",1014,"INE619A01027"]
["RUPA","EQ",399,456.7,399,444.75,446,398.5,1287658,567983179.15,"2018-04-13",30289,"INE895B01021"]
["RUSHIL","EQ",852.95,852.95,810,820.1,817.1,806.9,2355,1927623.15,"2018-04-13",308,"INE573K01017"]
["SADBHAV","EQ",400,405.8,394.05,399.1,394.2,398.15,97024,38968669.35,"2018-04-13",2644,"INE226H01026"]
["SADBHIN","EQ",136.25,136.5,134.5,135.4,135.5,136.2,33174,4500500.65,"2018-04-13",398,"INE764L01010"]
["SAGCEM","EQ",948,948,901.05,906.5,901.05,923.5,5573,5116477.4,"2018-04-13",759,"INE229C01013"]
["SAIL","EQ",74.6,77.4,74.25,76.7,76.7,74,16417194,1251639079.25,"2018-04-13",40093,"INE114A01011"]
["SAKHTISUG","EQ",18.5,18.5,18.05,18.25,18.35,18.35,18902,344286.85,"2018-04-13",140,"INE623A01011"]
["SAKSOFT","EQ",244.2,248.8,244.2,246.25,246.75,247,15809,3904768.5,"2018-04-13",165,"INE667G01015"]
["SAKUMA","EQ",188.35,191.95,184,184.9,184.3,188,14017,2624278.55,"2018-04-13",463,"INE190H01016"]
["SALASAR","EQ",349.9,350.05,340,342.7,343.4,347.65,9754,3360737.5,"2018-04-13",271,"INE170V01019"]
["SALONA","EQ",125,125,121.05,121.05,121.05,127.4,1288,156105.65,"2018-04-13",52,"INE498E01010"]
["SALORAINTL","EQ",43.2,43.9,41.5,43,43.9,42.55,101,4344.35,"2018-04-13",5,"INE924A01013"]
["SALSTEEL","EQ",9.8,9.9,9.05,9.15,9.2,9.6,264417,2533842.05,"2018-04-13",756,"INE658G01014"]
["SALZERELEC","EQ",200.6,203.8,199.7,201.3,202,199.45,12417,2503892.3,"2018-04-13",324,"INE457F01013"]
["SAMBHAAV","EQ",8.95,9,8.75,8.95,8.95,8.9,43354,385612.4,"2018-04-13",73,"INE699B01027"]
["SANCO","EQ",32.1,32.55,31.1,31.85,32,32,23019,734488.25,"2018-04-13",104,"INE782L01012"]
["SANDESH","EQ",1072.65,1075.95,1036,1040.15,1036,1042.55,174,183268.05,"2018-04-13",55,"INE583B01015"]
["SANDHAR","EQ",371.3,377.45,368,373.95,373,372.35,350703,130417085.5,"2018-04-13",7215,"INE278H01035"]
["SANGAMIND","EQ",122,124.65,122,123.35,123.3,123.3,5205,643203.85,"2018-04-13",181,"INE495C01010"]
["SANGHIIND","EQ",119.7,119.7,116.55,117.4,117.25,117.8,110155,12994624.1,"2018-04-13",827,"INE999B01013"]
["SANGHVIFOR","EQ",30.2,33,30.1,30.5,31.45,31.25,10875,344455,"2018-04-13",152,"INE263L01013"]
["SANGHVIMOV","EQ",208.3,211,202.1,205.3,209,206.55,39350,8194766.2,"2018-04-13",775,"INE989A01024"]
["SANOFI","EQ",5080,5100,5055,5069.5,5070,5067.7,19807,100455280.5,"2018-04-13",986,"INE058A01010"]
["SANWARIA","EQ",24.2,24.2,22.25,22.25,22.25,23.4,23439477,541836785.15,"2018-04-13",21719,"INE890C01046"]
["SARDAEN","EQ",463.85,468,460,462.75,463.85,463.85,24971,11596733.25,"2018-04-13",967,"INE385C01013"]
["SAREGAMA","EQ",743.95,771,736.2,760.35,757,737.75,240073,182153708.4,"2018-04-13",6835,"INE979A01017"]
["SARLAPOLY","EQ",55.4,55.45,54.1,54.8,55.45,54.85,47439,2590762.5,"2018-04-13",405,"INE453D01025"]
["SASKEN","EQ",736.5,750,730.2,740.05,741,730.95,10281,7631298.35,"2018-04-13",588,"INE231F01020"]
["SASTASUNDR","EQ",120.95,122,117,118.2,120.9,117.95,2203,267126.5,"2018-04-13",48,"INE019J01013"]
["SATHAISPAT","EQ",22,22.2,20.15,20.35,20.4,21.15,281037,5903456.75,"2018-04-13",1577,"INE176C01016"]
["SATIN","EQ",417.5,424.6,405,407.45,405,420.45,21202,8796482.85,"2018-04-13",1159,"INE836B01017"]
["SBILIFE","EQ",714,720,706.35,711.65,717.05,719.05,681889,486290235,"2018-04-13",13512,"INE123W01016"]
["SBIN","EQ",254,255.95,249.7,250.95,250.8,253.8,25654020,6479417245.2,"2018-04-13",123494,"INE062A01020"]
["SCHAEFFLER","EQ",5289,5350,5250,5265.2,5250,5287.2,4175,22150612.15,"2018-04-13",602,"INE513A01014"]
["SCHAND","EQ",400.75,411.7,397.25,404.45,405,397.45,20025,8125179.9,"2018-04-13",738,"INE807K01035"]
["SCHNEIDER","EQ",116.7,117,114.75,115.65,115.7,115.6,50245,5824149.75,"2018-04-13",616,"INE839M01018"]
["SCI","EQ",69.45,70.45,69.1,69.25,69.25,69.3,704754,49016747.5,"2018-04-13",3500,"INE109A01011"]
["SDBL","EQ",260.2,263.9,255.55,258.5,259.3,259.1,99753,25779039.5,"2018-04-13",2607,"INE480C01012"]
["SEAMECLTD","EQ",222.95,223,216,217,219,221.15,2744,600174.2,"2018-04-13",133,"INE497B01018"]
["SELAN","EQ",227.4,230.5,219.7,222.45,223,227.8,50178,11253349.95,"2018-04-13",917,"INE818A01017"]
["SELMCL","EQ",2.85,2.95,2.85,2.85,2.85,3,241588,691440.05,"2018-04-13",166,"INE105I01012"]
["SEPOWER","EQ",6.95,7.25,6.75,7.1,7.25,6.95,5666,40024.05,"2018-04-13",25,"INE735M01018"]
["SESHAPAPER","EQ",887.95,923.9,887.95,913.6,916,897.2,4309,3918679.2,"2018-04-13",368,"INE630A01016"]
["SETCO","EQ",57.5,58.8,56.65,57.55,57.6,56.95,559300,32292560.05,"2018-04-13",2940,"INE878E01021"]
["SETFGOLD","EQ",2810.55,2824.95,2801.2,2810.75,2814.8,2829.75,2986,8385505.65,"2018-04-13",816,"INF200K01099"]
["SETFNIF50","EQ",105.76,106.02,105.49,105.61,105.65,105.17,2207,233500.8,"2018-04-13",54,"INF200KA1FS1"]
["SETFNIFBK","EQ",254,255.05,253.1,253.63,253.35,253.5,1342,340832.67,"2018-04-13",46,"INF200KA1580"]
["SETFNN50","EQ",303.1,304.82,301.45,303.7,303.8,303,3140,954574.85,"2018-04-13",38,"INF200KA1598"]
["SFL","EQ",1538.65,1560,1538.65,1558.65,1560,1538.65,273,425156.25,"2018-04-13",70,"INE916U01025"]
["SGL","EQ",17.9,18.25,17.6,17.95,17.95,17.8,52551,942819.1,"2018-04-13",56,"INE353H01010"]
["SHAHALLOYS","EQ",41.5,43.25,40.75,41.6,41.5,42.6,32112,1354518.65,"2018-04-13",295,"INE640C01011"]
["SHAKTIPUMP","EQ",713,771.9,713,740.6,741,713.5,2089733,1569010186.5,"2018-04-13",55138,"INE908D01010"]
["SHALBY","EQ",212.85,220.4,212.85,215.15,215.4,213.55,152008,32987105.45,"2018-04-13",3465,"INE597J01018"]
["SHALPAINTS","EQ",149.25,152.9,146.4,148.6,149,148.95,41132,6131794.75,"2018-04-13",554,"INE849C01026"]
["SHANKARA","EQ",1812,1848.7,1800.1,1804.8,1801,1802.3,59954,109416344.85,"2018-04-13",5733,"INE274V01019"]
["SHANTIGEAR","EQ",133.95,134,130.7,131.55,131.05,132.75,8652,1145889.1,"2018-04-13",236,"INE631A01022"]
["SHARDACROP","EQ",385.15,393.95,385.15,389.85,389.8,390.6,8285,3234577.85,"2018-04-13",365,"INE221J01015"]
["SHARDAMOTR","EQ",1961.75,1965,1955,1960.35,1962.75,1953.6,1147,2247371.4,"2018-04-13",97,"INE597I01010"]
["SHARIABEES","EQ",248.99,249,248.99,249,249,247.75,20,4979.9,"2018-04-13",3,"INF732E01128"]
["SHEMAROO","EQ",524.95,533.8,510,513.4,510.15,519.15,7157,3714682.3,"2018-04-13",490,"INE363M01019"]
["SHILPAMED","EQ",476.15,478.9,470.5,476,476.4,474.75,7103,3373244.85,"2018-04-13",427,"INE790G01031"]
["SHIRPUR-G","EQ",149.4,149.4,141.1,144.85,143,145.55,6713,968254.95,"2018-04-13",132,"INE196B01016"]
["SHIVAMAUTO","EQ",80.65,81.95,78.85,79.75,79.55,79.95,83954,6732170.35,"2018-04-13",937,"INE637H01024"]
["SHIVAMILLS","EQ",62.85,62.85,57.2,57.45,57.2,58,2913,170557.15,"2018-04-13",72,"INE644Y01017"]
["SHIVATEX","EQ",509.7,509.7,492,506,506,498.9,1972,992515.85,"2018-04-13",80,"INE705C01020"]
["SHK","EQ",251.8,254.2,251.3,252.2,252,251.7,29752,7527223.8,"2018-04-13",1104,"INE500L01026"]
["SHOPERSTOP","EQ",574,594.9,574,585.25,585.55,574.05,258939,151832034,"2018-04-13",7150,"INE498B01024"]
["SHREECEM","EQ",17098,17098,16811.45,16923.4,16900,16943.35,13088,221630104.15,"2018-04-13",5359,"INE070A01015"]
["SHREEPUSHK","EQ",217,217.85,215.15,215.3,215.2,215.2,55415,12000879.7,"2018-04-13",831,"INE712K01011"]
["SHREERAMA","EQ",13.2,13.65,13,13.3,13.65,13,60561,803042.65,"2018-04-13",69,"INE879A01019"]
["SHREYANIND","EQ",162.6,170,162.6,169.05,169.3,160.6,79327,13328694.9,"2018-04-13",1099,"INE231C01019"]
["SHREYAS","EQ",546,554.8,546,551.9,550,548.8,2348,1292430.15,"2018-04-13",99,"INE757B01015"]
["SHRIRAMCIT","EQ",2201,2234.3,2181.8,2197.2,2190,2203.8,15437,33977653.65,"2018-04-13",1010,"INE722A01011"]
["SHRIRAMEPC","EQ",27.3,28,27.25,27.45,27.3,27.25,94376,2609299.95,"2018-04-13",656,"INE964H01014"]
["SHYAMCENT","EQ",9.9,10.55,9.5,10.55,10.55,9.6,2190098,21624992.45,"2018-04-13",113,"INE979R01011"]
["SHYAMTEL","EQ",17.5,17.5,16.65,16.75,16.75,17.45,3258,55408.5,"2018-04-13",26,"INE635A01023"]
["SICAGEN","EQ",40.9,41.95,39.85,41.5,41.75,40,34619,1430567,"2018-04-13",264,"INE176J01011"]
["SICAL","EQ",210.3,212.25,209,209.6,210.5,208.65,9026,1899808.2,"2018-04-13",266,"INE075B01012"]
["SIEMENS","EQ",1103.95,1111.75,1074.55,1076.15,1080,1099.85,218038,237199335.65,"2018-04-13",13485,"INE003A01024"]
["SIGNET","EQ",8,8.25,7.7,7.85,7.95,8,191933,1514535.85,"2018-04-13",276,"INE529F01027"]
["SILINV","EQ",395,405.05,391.2,399.5,400,390.9,7933,3170117.35,"2018-04-13",332,"INE923A01015"]
["SIMBHALS","EQ",14.7,14.9,14.2,14.35,14.45,14.75,12361,180041.95,"2018-04-13",97,"INE748T01016"]
["SIMPLEX","EQ",27.5,28.7,25.2,28.25,28.5,26.1,65309,1842013.8,"2018-04-13",353,"INE898F01018"]
["SIMPLEXINF","EQ",558.7,576.25,555.05,573.9,575,553.95,16336,9307409.7,"2018-04-13",726,"INE059B01024"]
["SINTEX","EQ",19.35,19.5,19.05,19.15,19.1,19.25,1906517,36712301.65,"2018-04-13",3677,"INE429C01035"]
["SIS","EQ",1128.75,1128.75,1105.15,1109.15,1105.2,1109.3,104291,115782402.75,"2018-04-13",467,"INE285J01010"]
["SITINET","EQ",16.1,16.6,15.9,16.2,16.2,15.95,166919,2724303.75,"2018-04-13",672,"INE965H01011"]
["SIYSIL","EQ",730.25,735,692.7,698.85,697.1,726.95,9788,6927899.5,"2018-04-13",710,"INE076B01028"]
["SJVN","EQ",33.5,33.9,32.1,32.35,32.5,33.25,2592359,84853919,"2018-04-13",6022,"INE002L01015"]
["SKFINDIA","EQ",1850,1875,1840,1863.3,1865,1857.1,3403,6337410.1,"2018-04-13",998,"INE640A01023"]
["SKIPPER","EQ",229.9,231.95,227.5,229,228.35,229,20168,4630339.7,"2018-04-13",697,"INE439E01022"]
["SKMEGGPROD","EQ",90.45,90.8,87.8,89.2,89.3,90.15,67459,6034564.65,"2018-04-13",950,"INE411D01015"]
["SMARTLINK","EQ",106.9,106.9,105.55,105.65,105.6,106.8,45108,4785979.2,"2018-04-13",409,"INE178C01020"]
["SMLISUZU","EQ",776,779.35,762.35,771.75,770,774.7,6770,5233567,"2018-04-13",658,"INE294B01019"]
["SMPL","EQ",1.25,1.25,1.15,1.2,1.2,1.25,71677,84893.55,"2018-04-13",39,"INE215G01021"]
["SMSLIFE","EQ",410,428.3,410,412.15,411,411.3,407,169550.95,"2018-04-13",17,"INE320X01016"]
["SMSPHARMA","EQ",79.4,81.6,66.6,79.9,80,79.25,220940,16718991.7,"2018-04-13",2322,"INE812G01025"]
["SNOWMAN","EQ",48.55,48.8,48.25,48.5,48.5,48.55,195595,9494179.2,"2018-04-13",1061,"INE734N01019"]
["SOBHA","EQ",548,554.8,543,549.8,548,546.85,260852,143411929.7,"2018-04-13",7637,"INE671H01015"]
["SOLARINDS","EQ",1084,1084,1065.1,1065.3,1065.6,1073.15,18524,19854057.35,"2018-04-13",209,"INE343H01029"]
["SOMANYCERA","EQ",681.4,686,665,683.25,685,677.25,4423,2999611.35,"2018-04-13",357,"INE355A01028"]
["SOMATEX","EQ",14.4,14.4,13.6,13.75,13.9,14.15,6429,88611.85,"2018-04-13",35,"INE314C01013"]
["SOMICONVEY","EQ",53.15,53.85,52.4,53.1,53.35,52.3,2556,135150.55,"2018-04-13",32,"INE323J01019"]
["SONASTEER","EQ",104.65,105.9,103.1,105,105.9,104.5,161294,16916627,"2018-04-13",910,"INE643A01035"]
["SONATSOFTW","EQ",327.65,332.4,325.3,327.05,328.2,327.95,142712,46939000.2,"2018-04-13",4438,"INE269A01021"]
["SORILHOLD","EQ",230,246.75,226.6,246.75,246.75,224.35,350380,84001657.5,"2018-04-13",2768,"INE126M01010"]
["SORILINFRA","EQ",245.5,280,241.9,272.2,272,242.6,1308644,349512180.6,"2018-04-13",23935,"INE034H01016"]
["SOTL","EQ",1426,1460,1425,1429.55,1431.1,1444.05,313,448947.1,"2018-04-13",72,"INE035D01012"]
["SOUTHBANK","EQ",25.25,25.45,24.85,25,25,25.1,6463197,162191926.45,"2018-04-13",10306,"INE683A01023"]
["SPAL","EQ",370.65,372.1,365.3,367.65,369,373.2,4570,1685866.6,"2018-04-13",196,"INE212I01016"]
["SPARC","EQ",415.05,424.4,410.8,412.9,412.1,415,289780,121046339.65,"2018-04-13",7177,"INE232I01014"]
["SPECIALITY","EQ",135.65,135.7,132,132.95,133.15,132.65,20926,2807228.95,"2018-04-13",268,"INE247M01014"]
["SPHEREGSL","EQ",33.85,33.95,33,33.85,33.9,33.35,4333,145354.65,"2018-04-13",50,"INE737B01033"]
["SPIC","EQ",35.45,35.7,34.55,35,35.15,34.75,388897,13689082.55,"2018-04-13",1355,"INE147A01011"]
["SPICEMOBI","EQ",17.05,17.4,17,17.3,17.3,17.15,17279,294281.95,"2018-04-13",29,"INE927C01020"]
["SPLIL","EQ",24.7,26.8,24.7,25.05,25,25.5,4621,116420.3,"2018-04-13",59,"INE978G01016"]
["SPMLINFRA","EQ",99.95,100,96.05,98.15,96.95,99,59573,5814702.2,"2018-04-13",591,"INE937A01023"]
["SPTL","EQ",61.6,62.45,61,61.25,61.3,61.75,977560,60171513.7,"2018-04-13",11499,"INE501W01021"]
["SQSBFSI","EQ",490,492,488.3,490.35,491,492.15,2125,1041595.15,"2018-04-13",83,"INE201K01015"]
["SREEL","EQ",235.9,240.95,233.55,239.05,239,234.95,11419,2724068,"2018-04-13",263,"INE099F01013"]
["SREINFRA","EQ",86.05,88.8,85.05,86.55,86.15,85.95,3652437,318656754,"2018-04-13",15203,"INE872A01014"]
["SRF","EQ",2074.9,2104.8,2058.45,2088.4,2104.8,2070.2,109363,227399866.4,"2018-04-13",5908,"INE647A01010"]
["SRHHYPOLTD","EQ",169.65,173,164.05,165.35,167,164.8,2167,361511.6,"2018-04-13",99,"INE917H01012"]
["SRIPIPES","EQ",351.05,363,350.25,353.85,355,350.95,87014,31127494.4,"2018-04-13",1823,"INE943C01027"]
["SRSLTD","EQ",0.75,0.8,0.75,0.8,0.8,0.8,610429,478416.45,"2018-04-13",1612,"INE219H01039"]
["SRTRANSFIN","EQ",1594,1619.9,1583,1606.95,1600.1,1592.2,803478,1288699699.45,"2018-04-13",39055,"INE721A01013"]
["SSWL","EQ",1170,1219,1170,1213.25,1219,1165,17894,21529518.55,"2018-04-13",1545,"INE802C01017"]
["STAR","EQ",644,652.75,638.4,642.9,641,639.45,309544,199823109.95,"2018-04-13",8620,"INE939A01011"]
["STARCEMENT","EQ",129.45,131.1,128.55,130.35,129.55,128.95,110558,14304258.25,"2018-04-13",842,"INE460H01021"]
["STARPAPER","EQ",220,227.75,218.1,221.8,221,218.05,136787,30575555.15,"2018-04-13",3074,"INE733A01018"]
["STCINDIA","EQ",171,178.55,169.2,170.45,170.5,170.75,349566,60821161.55,"2018-04-13",5623,"INE655A01013"]
["STEELXIND","EQ",25.5,28.15,25.25,27.55,27.25,25.6,493620,13372059.85,"2018-04-13",3737,"INE503B01013"]
["STEL","EQ",116.85,119,111.75,112.45,113,111.9,16769,1935712,"2018-04-13",175,"INE577L01016"]
["STERTOOLS","EQ",416.35,416.35,410,410.3,410,410.55,11047,4541175,"2018-04-13",259,"INE334A01023"]
["STINDIA","EQ",13.95,14.6,13.7,14.6,14.6,13.3,1141,16332,"2018-04-13",19,"INE090C01019"]
["STRTECH","EQ",327.7,329.1,318.8,320.35,320.35,326.4,1402949,451707674.3,"2018-04-13",22759,"INE089C01029"]
["SUBEX","EQ",8.45,8.5,8.15,8.2,8.25,8.35,1485005,12339620.6,"2018-04-13",897,"INE754A01014"]
["SUBROS","EQ",338,342,335,337.35,336.25,337.15,20886,7072114,"2018-04-13",818,"INE287B01021"]
["SUDARSCHEM","EQ",500.85,527.4,491.2,508.9,507.8,498.4,183135,93657724.95,"2018-04-13",5427,"INE659A01023"]
["SUMEETINDS","EQ",17.5,17.9,17.2,17.5,17.5,17.6,809093,14172439.9,"2018-04-13",2276,"INE235C01010"]
["SUMMITSEC","EQ",869.95,879.9,855,859.65,855.05,857.4,1049,906416.55,"2018-04-13",77,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4944,4895.5,4904.9,4900.1,4907.15,3556,17445142.7,"2018-04-13",488,"INE105A01035"]
["SUNDARAM","EQ",3.2,3.2,3.1,3.15,3.15,3.15,540575,1703154.85,"2018-04-13",417,"INE108E01023"]
["SUNDARMFIN","EQ",1676.15,1698.15,1666.15,1681.9,1678,1675.3,6669,11224791.85,"2018-04-13",700,"INE660A01013"]
["SUNDRMBRAK","EQ",590.95,590.95,575,579.8,576,580.5,891,515237.95,"2018-04-13",71,"INE073D01013"]
["SUNDRMFAST","EQ",596.75,601,590,593.05,591,593.85,74431,44388665.2,"2018-04-13",2276,"INE387A01021"]
["SUNFLAG","EQ",88.55,89.85,86.55,87.9,87.7,88.55,690352,60703921.5,"2018-04-13",4430,"INE947A01014"]
["SUNILHITEC","EQ",7.6,7.8,7.45,7.55,7.6,7.6,1951790,14848382.9,"2018-04-13",2165,"INE305H01028"]
["SUNPHARMA","EQ",514.6,519.8,510.3,513,512.7,515.9,2130074,1097666316.7,"2018-04-13",38058,"INE044A01036"]
["SUNTECK","EQ",407,410.95,401.95,403.4,404,408.05,75560,30814382.8,"2018-04-13",2699,"INE805D01034"]
["SUNTV","EQ",869.8,885.9,863.5,879.8,879.5,862.2,1560005,1364929108.3,"2018-04-13",25595,"INE424H01027"]
["SUPERHOUSE","EQ",142.1,144.8,141,142.45,143.7,142.85,6639,948289.95,"2018-04-13",233,"INE712B01010"]
["SUPPETRO","EQ",341.15,344.15,330.55,333.3,334.8,338.8,6421,2167076.8,"2018-04-13",364,"INE663A01017"]
["SUPRAJIT","EQ",272.4,276.95,272.4,274.95,274,273.15,10806,2971894.8,"2018-04-13",361,"INE399C01030"]
["SUPREMEIND","EQ",1292.4,1300,1251,1270.4,1260,1292.4,58656,74790424.2,"2018-04-13",3700,"INE195A01028"]
["SUPREMEINF","EQ",49.25,50.4,49.05,49.7,49.25,49.55,15733,784955.9,"2018-04-13",209,"INE550H01011"]
["SURANASOL","EQ",14,14.2,13.5,13.75,13.75,14.1,14197,193873.15,"2018-04-13",102,"INE272L01022"]
["SURANAT&P","EQ",4.85,4.9,4.75,4.75,4.85,5,17913,86403.3,"2018-04-13",34,"INE130B01031"]
["SURYALAXMI","EQ",71.3,72.2,70.45,70.6,70.5,71.3,6087,434457,"2018-04-13",60,"INE713B01026"]
["SURYAROSNI","EQ",411.45,425,410.1,421.8,421.5,409.85,247638,104161643.3,"2018-04-13",4650,"INE335A01012"]
["SUTLEJTEX","EQ",77,81,77,77.75,77.5,76.75,28894,2284184.9,"2018-04-13",558,"INE645H01027"]
["SUVEN","EQ",178.4,179,174.15,175.2,175.3,177.7,181004,31938360,"2018-04-13",2563,"INE495B01038"]
["SUZLON","EQ",12,12.1,11.8,11.85,11.85,12,16799838,200656895.85,"2018-04-13",8592,"INE040H01021"]
["SWANENERGY","EQ",171.75,178.25,168.2,175.55,175.2,172,248782,43065354.3,"2018-04-13",3413,"INE665A01038"]
["SWARAJENG","EQ",2036.95,2067.95,2010,2046.85,2060,2018.45,10697,21915116.95,"2018-04-13",1058,"INE277A01016"]
["SWELECTES","EQ",400,405.9,390,392.75,392.9,400.35,6143,2431013.25,"2018-04-13",341,"INE409B01013"]
["SYMPHONY","EQ",1836.6,1864.95,1828,1841.1,1834,1836.7,142983,265182675.1,"2018-04-13",4820,"INE225D01027"]
["SYNCOM","EQ",5.45,5.5,5,5.25,5.3,5.45,213577,1137980.8,"2018-04-13",788,"INE602K01014"]
["SYNDIBANK","EQ",58.7,59.7,57.8,58.25,58.1,58.35,4329675,254546523.05,"2018-04-13",10923,"INE667A01018"]
["SYNGENE","EQ",620,623.4,612.45,615.65,616,618.75,35698,22044747.9,"2018-04-13",4648,"INE398R01022"]
["TAINWALCHM","EQ",107,108.8,105.15,105.9,105.55,107.6,946,100640.45,"2018-04-13",27,"INE123C01018"]
["TAJGVK","EQ",171,178,171,176.3,175.3,170.15,77132,13498154.6,"2018-04-13",2051,"INE586B01026"]
["TAKE","EQ",192,192,183.4,184,183.5,190.4,575343,107663372.85,"2018-04-13",5274,"INE142I01023"]
["TALBROAUTO","EQ",320.05,323.95,313.55,318.35,317.05,319.95,8049,2565127.2,"2018-04-13",336,"INE187D01011"]
["TALWALKARS","EQ",97.7,97.7,97.7,97.7,97.7,108.55,109430,10691311,"2018-04-13",449,"INE502K01016"]
["TARAJEWELS","EQ",12.2,12.3,11.95,12.05,12.2,12.05,59913,725512.6,"2018-04-13",269,"INE799L01016"]
["TARAPUR","EQ",5.65,5.95,5.5,5.75,5.75,5.55,3534,20527.75,"2018-04-13",20,"INE747K01017"]
["TARMAT","EQ",54.5,60,54.4,57.2,57.3,54.9,159917,9388354.95,"2018-04-13",2174,"INE924H01018"]
["TASTYBITE","EQ",8038.55,9259.95,8038.55,8767.75,8720,8042.95,13235,116656369.4,"2018-04-13",4022,"INE488B01017"]
["TATACHEM","EQ",730,733.95,721.15,727.55,729,725.65,691054,503904314.1,"2018-04-13",9584,"INE092A01019"]
["TATACOFFEE","EQ",127.65,128.9,126.2,126.9,126.9,127.6,323372,41131632.95,"2018-04-13",2695,"INE493A01027"]
["TATACOMM","EQ",635.25,641.5,629.35,635,636,634.75,223074,141702049.7,"2018-04-13",5738,"INE151A01013"]
["TATAELXSI","EQ",1077.5,1090,1070,1073.6,1073,1069.9,980350,1059800756.45,"2018-04-13",26991,"INE670A01012"]
["TATAGLOBAL","EQ",274,277.35,271.75,275.5,275.7,273.85,2196800,602434356.75,"2018-04-13",16081,"INE192A01025"]
["TATAINVEST","EQ",808.35,828,808.35,813.15,811.75,812.75,18762,15343767.35,"2018-04-13",1193,"INE672A01018"]
["TATAMETALI","EQ",825,852.3,825,835.45,836.5,835.8,324114,272194335.4,"2018-04-13",10297,"INE056C01010"]
["TATAMOTORS","EQ",357.9,361,354.4,357.05,356.1,358.4,5935628,2120770158.5,"2018-04-13",61727,"INE155A01022"]
["TATAMTRDVR","EQ",202.3,203.6,200.25,202.8,202.25,202.15,1880184,381198839,"2018-04-13",25494,"IN9155A01020"]
["TATAPOWER","EQ",87.8,88.7,87.2,87.65,87.55,87.85,4719330,414267489.2,"2018-04-13",9499,"INE245A01021"]
["TATASPONGE","EQ",1160,1185,1130.05,1138.75,1139.5,1168.55,983839,1137614526.75,"2018-04-13",28929,"INE674A01014"]
["TATASTEEL","EQ",600,604.7,590.4,594.05,593.7,598.4,6716146,4011008488.5,"2018-04-13",85295,"INE081A01012"]
["TBZ","EQ",113.5,114.35,103.15,106.75,107,108.1,1551317,170632287.7,"2018-04-13",16750,"INE760L01018"]
["TCI","EQ",280.55,283,278.1,279,278.5,279.3,7891,2206233.95,"2018-04-13",551,"INE688A01022"]
["TCIEXP","EQ",501,505,485,487.15,485,500,23623,11795425.4,"2018-04-13",367,"INE586V01016"]
["TCIFINANCE","EQ",32.65,32.75,30.9,31.15,31.4,32.15,127236,4047848.45,"2018-04-13",887,"INE911B01018"]
["TCPLPACK","EQ",589.95,589.95,575,576.4,575.05,578.3,2194,1268138.35,"2018-04-13",107,"INE822C01015"]
["TCS","EQ",3150,3240.8,3132.1,3153.3,3145.5,3139.25,4089559,13010404291.35,"2018-04-13",147501,"INE467B01029"]
["TDPOWERSYS","EQ",189.85,199.5,189.85,197.8,198,188.95,237924,45726081.2,"2018-04-13",2506,"INE419M01019"]
["TEAMLEASE","EQ",2230.95,2250,2186,2201.65,2200,2225,6576,14653481.3,"2018-04-13",718,"INE985S01024"]
["TECHM","EQ",652.55,673.85,641.1,671.55,671,652.8,5653116,3744867792,"2018-04-13",131341,"INE669C01036"]
["TECHNO","EQ",353.6,358.9,350.2,356.5,356.5,353.6,16491,5862142.85,"2018-04-13",1402,"INE286K01024"]
["TECHNOFAB","EQ",215,225,212.05,218.55,221.05,214.6,5266,1146087.05,"2018-04-13",73,"INE509K01011"]
["TEJASNET","EQ",335,342.15,331.2,340.15,338,333,120324,40450757.8,"2018-04-13",1786,"INE010J01012"]
["TEXINFRA","EQ",64.75,64.75,63.1,64.15,63.6,63.5,119665,7668060.65,"2018-04-13",342,"INE435C01024"]
["TEXMOPIPES","EQ",20.95,21.75,20.95,21.25,21.2,21.4,15543,332262.05,"2018-04-13",93,"INE141K01013"]
["TEXRAIL","EQ",89.5,89.5,86.25,87.5,87.5,88.2,241204,21193675.15,"2018-04-13",3052,"INE621L01012"]
["TFCILTD","EQ",154.75,154.85,153,153.55,153.45,153.65,130087,19994083.9,"2018-04-13",1847,"INE305A01015"]
["TFL","EQ",8.3,8.3,8.2,8.2,8.2,8.6,18948,155525.5,"2018-04-13",43,"INE804H01012"]
["TGBHOTELS","EQ",37.2,38.45,36.55,36.95,37.45,36.55,12320,457007.45,"2018-04-13",145,"INE797H01018"]
["THANGAMAYL","EQ",534.8,552.4,515,544.6,545,502.2,51775,28342119.6,"2018-04-13",1554,"INE085J01014"]
["THEMISMED","EQ",560.05,569.95,543.7,546.65,549.95,559.4,463,256726.3,"2018-04-13",55,"INE083B01016"]
["THERMAX","EQ",1125.1,1130.05,1110,1120.75,1119.55,1123.35,25343,28396845.85,"2018-04-13",1341,"INE152A01029"]
["THIRUSUGAR","EQ",34.35,35.7,33.55,33.8,33.55,34.4,2287,78477.9,"2018-04-13",67,"INE409A01015"]
["THOMASCOOK","EQ",271.4,272.65,270.3,270.95,270.7,270.9,193835,52537991.3,"2018-04-13",2336,"INE332A01027"]
["THYROCARE","EQ",606.65,630,606.65,626.45,628.45,606.65,118421,73323109.6,"2018-04-13",3127,"INE594H01019"]
["TI","EQ",21.65,23.35,21.25,22.7,22.7,21.85,378678,8627027.95,"2018-04-13",805,"INE133E01013"]
["TIDEWATER","EQ",6548,6639.95,6500,6534,6549,6491.7,1365,8970446.1,"2018-04-13",568,"INE484C01022"]
["TIFIN","EQ",664.9,666,660,665.1,666,661.25,18055,11969712.7,"2018-04-13",593,"INE149A01033"]
["TIIL","EQ",500,509.15,491.05,495.2,492.05,501.2,8067,4036038.05,"2018-04-13",386,"INE545H01011"]
["TIINDIA","EQ",236.5,237,231.05,232.75,233,232.1,9080,2119358.1,"2018-04-13",483,"INE974X01010"]
["TIL","EQ",513.95,513.95,486.65,488.8,490.95,498.35,4340,2146421.6,"2018-04-13",453,"INE806C01018"]
["TIMESGTY","EQ",58,58,55.4,55.4,55.4,58.3,5373,298751.25,"2018-04-13",85,"INE289C01025"]
["TIMETECHNO","EQ",175.05,178,174.25,175.3,175.1,176.1,46665,8212163.05,"2018-04-13",531,"INE508G01029"]
["TIMKEN","EQ",705.05,709.85,701,704.25,701,703.1,12029,8482428.6,"2018-04-13",530,"INE325A01013"]
["TINPLATE","EQ",235.3,239.4,229.85,232.5,232.8,234.15,1710319,401952685.05,"2018-04-13",23452,"INE422C01014"]
["TIPSINDLTD","EQ",117,120,114.75,116.15,116,117,17519,2058746.05,"2018-04-13",168,"INE716B01011"]
["TIRUMALCHM","EQ",1980.95,1985.1,1940,1951.45,1947,1971.1,37408,73427923.1,"2018-04-13",2525,"INE338A01016"]
["TITAN","EQ",986.05,994.8,980.5,987.15,987,976.05,3311755,3272573096.2,"2018-04-13",57451,"INE280A01028"]
["TMRVL","EQ",113.05,114.2,112,113.55,113.55,111.95,13651,1547969.2,"2018-04-13",230,"INE759V01019"]
["TNPETRO","EQ",54.75,54.75,53.2,53.3,53.85,53.25,34132,1826694.25,"2018-04-13",292,"INE148A01019"]
["TNPL","EQ",352.5,359.85,345.3,348.65,348,352.1,51810,18256940.2,"2018-04-13",1668,"INE107A01015"]
["TOKYOPLAST","EQ",96,96.8,95.5,95.5,95.5,97.5,2434,233096.9,"2018-04-13",97,"INE932C01012"]
["TORNTPHARM","EQ",1329.6,1339.1,1317,1327.05,1327.8,1320.3,116634,154775980.55,"2018-04-13",13125,"INE685A01028"]
["TORNTPOWER","EQ",245.4,249.6,242,243.8,243.5,246.6,577061,141984270.7,"2018-04-13",8849,"INE813H01021"]
["TPLPLASTEH","EQ",361.3,368.95,351,353.5,353.1,359.4,10766,3845831.05,"2018-04-13",490,"INE413G01014"]
["TREEHOUSE","EQ",10.3,10.7,9.95,10.3,10.25,10.35,28652,293011.5,"2018-04-13",139,"INE040M01013"]
["TRENT","EQ",348,358.7,348,350.45,350.3,350.2,76654,26980857.45,"2018-04-13",1903,"INE849A01020"]
["TRF","EQ",263.85,268.5,260,262.15,262.2,262,26162,6908763.85,"2018-04-13",714,"INE391D01019"]
["TRIDENT","EQ",72.1,74.5,71.65,72.9,72.55,72,865363,63244730.6,"2018-04-13",5409,"INE064C01014"]
["TRIGYN","EQ",148.15,151.45,144,146.4,146.9,146.8,206439,30719423.15,"2018-04-13",3229,"INE948A01012"]
["TRIL","EQ",28.2,28.95,28.2,28.65,28.85,28.7,62611,1789247,"2018-04-13",237,"INE763I01026"]
["TRITURBINE","EQ",99,99.9,96.5,96.95,97,98.65,53109,5214398.75,"2018-04-13",638,"INE152M01016"]
["TRIVENI","EQ",42.8,43.3,41.4,41.75,41.5,42.75,345849,14661779.9,"2018-04-13",2155,"INE256C01024"]
["TTKHLTCARE","EQ",1099.45,1111.45,1056.05,1064.45,1075,1099.45,8264,8913446.5,"2018-04-13",697,"INE910C01018"]
["TTKPRESTIG","EQ",6506,6510,6460.05,6491.6,6500,6505.95,2159,14015541.25,"2018-04-13",675,"INE690A01010"]
["TTL","EQ",99.6,103.5,99.5,100,99.65,98.9,139562,14185437.1,"2018-04-13",1797,"INE592B01016"]
["TTML","EQ",6.25,6.25,5.9,5.9,5.9,6.1,731161,4379770.1,"2018-04-13",617,"INE517B01013"]
["TV18BRDCST","EQ",68.5,68.95,67,67.35,67.25,68.25,5827488,396840829.25,"2018-04-13",17223,"INE886H01027"]
["TVSELECT","EQ",482,512.4,478,490.8,492.25,482.35,1252772,625050548.4,"2018-04-13",31905,"INE236G01019"]
["TVSMOTOR","EQ",645.85,671.3,638.05,661.8,655,641.35,2919234,1912634965.65,"2018-04-13",29501,"INE494B01023"]
["TVSSRICHAK","EQ",3570.3,3652,3570.3,3631.9,3624,3609.45,1627,5910580.8,"2018-04-13",327,"INE421C01016"]
["TVTODAY","EQ",482.9,484.8,470.1,472.8,472.8,477.75,87756,41851357.95,"2018-04-13",3360,"INE038F01029"]
["TVVISION","EQ",16.3,16.3,15,15.3,15.6,15.7,44774,686745,"2018-04-13",255,"INE871L01013"]
["TWL","EQ",115.85,117.05,115.2,116.3,116.4,115.25,238401,27685384.15,"2018-04-13",2645,"INE615H01020"]
["UBL","EQ",1053.5,1053.5,1028.35,1039.9,1037,1037,331859,343909331.85,"2018-04-13",13702,"INE686F01025"]
["UCALFUEL","EQ",260.6,269.25,260,261.15,261.1,261.15,85862,22720605.2,"2018-04-13",2041,"INE139B01016"]
["UCOBANK","EQ",22.45,22.7,22.2,22.25,22.25,22.4,386676,8686583.15,"2018-04-13",1952,"INE691A01018"]
["UFLEX","EQ",354.9,361.4,351.2,354.05,353.2,355.65,213325,75794346.8,"2018-04-13",5198,"INE516A01017"]
["UFO","EQ",400.05,403.9,390.1,394.9,397,399.9,18329,7282598.8,"2018-04-13",524,"INE527H01019"]
["UGARSUGAR","EQ",17.3,17.75,17.1,17.35,17.25,17.75,72804,1270763.7,"2018-04-13",380,"INE071E01023"]
["UJAAS","EQ",18.55,20.7,18.5,19.15,19.2,18.55,827773,16224726.8,"2018-04-13",3020,"INE899L01022"]
["UJJIVAN","EQ",379.1,385.7,377.8,381.25,382.05,377.2,761700,291311200.1,"2018-04-13",7914,"INE334L01012"]
["ULTRACEMCO","EQ",3884.8,3905.7,3862.5,3878.95,3872.35,3872.3,304761,1181909851.95,"2018-04-13",28172,"INE481G01011"]
["UMANGDAIRY","EQ",87.7,88.6,86.15,86.65,87,86.45,18353,1603061.05,"2018-04-13",458,"INE864B01027"]
["UMESLTD","EQ",1.25,1.25,1.25,1.25,1.25,1.2,500,625,"2018-04-13",2,"INE240C01028"]
["UNICHEMLAB","EQ",274,276.45,264.1,265.2,266,275.25,111909,29964416.9,"2018-04-13",2717,"INE351A01035"]
["UNIENTER","EQ",85.5,85.55,82.15,82.45,82.6,85.3,3050,253800.4,"2018-04-13",91,"INE037A01022"]
["UNIONBANK","EQ",99,100.8,98,98.65,98.6,98.7,6235148,619668838.8,"2018-04-13",24908,"INE692A01016"]
["UNIPLY","EQ",424,427.3,412,422.65,422.6,422.4,43645,18296471.9,"2018-04-13",1023,"INE950G01015"]
["UNITECH","EQ",6.45,6.55,6.35,6.45,6.45,6.45,9858966,63635985.2,"2018-04-13",6435,"INE694A01020"]
["UNITEDBNK","EQ",13.55,13.65,13.35,13.4,13.5,13.5,279518,3767163.9,"2018-04-13",646,"INE695A01019"]
["UNITEDTEA","EQ",373.45,394,360.4,387.9,387.9,373.2,216,83453.9,"2018-04-13",18,"INE458F01011"]
["UNITY","EQ",4.7,4.8,4.6,4.65,4.6,4.7,8766,41055.3,"2018-04-13",28,"INE466H01028"]
["UNIVCABLES","EQ",140.4,141.2,138.1,138.65,138.1,140.85,23555,3289682.2,"2018-04-13",361,"INE279A01012"]
["UPL","EQ",754.4,755.5,741.8,747.1,747,747.9,898951,673897507.15,"2018-04-13",22518,"INE628A01036"]
["USHAMART","EQ",25.05,25.55,24.6,24.85,24.9,25.05,1583914,39916569.15,"2018-04-13",1064,"INE228A01035"]
["USHERAGRO","EQ",6.05,6.05,5.6,5.85,5.85,5.8,228456,1351242.35,"2018-04-13",388,"INE235G01011"]
["UTINEXT50","EQ",300,302.95,298,300.05,298.1,298,443,133141.75,"2018-04-13",12,"INF789FC1N82"]
["UTINIFTETF","EQ",1079,1088,1077.51,1079.64,1079.4,1076.46,896,970969.34,"2018-04-13",18,"INF789FB1X41"]
["UTISENSETF","EQ",355.45,355.45,353.95,354.55,354.55,354,39,13833.15,"2018-04-13",4,"INF789FB1X58"]
["UTTAMSUGAR","EQ",99,100.85,97.5,97.75,97.9,98.7,22657,2235667.1,"2018-04-13",555,"INE786F01031"]
["V2RETAIL","EQ",459.7,468.8,450.55,454.75,454.5,458.3,76895,35347482,"2018-04-13",3168,"INE945H01013"]
["VADILALIND","EQ",866.55,872.9,856.1,858.65,860,866.55,10049,8670712.25,"2018-04-13",918,"INE694D01016"]
["VAIBHAVGBL","EQ",702,703.8,685,701.25,703,687.95,8767,6116241.65,"2018-04-13",701,"INE884A01019"]
["VAKRANGEE","EQ",132.75,132.75,132.75,132.75,132.75,139.7,354667,47082044.25,"2018-04-13",3904,"INE051B01021"]
["VARDHACRLC","EQ",49,49,48.6,49,49,49,24265,1187907.55,"2018-04-13",45,"INE116G01013"]
["VARDMNPOLY","EQ",21.85,22.25,21,21.15,21,22,19791,423058.3,"2018-04-13",185,"INE835A01011"]
["VASCONEQ","EQ",35.35,35.45,34.75,34.9,34.9,35.05,296257,10390799.25,"2018-04-13",2063,"INE893I01013"]
["VASWANI","EQ",16.7,16.7,16,16.2,16.3,16.45,52954,861756.3,"2018-04-13",261,"INE590L01019"]
["VBL","EQ",655,667,652.05,658.3,655.1,650.6,72954,48295214.9,"2018-04-13",2861,"INE200M01013"]
["VEDL","EQ",291.15,294.7,288.5,291.65,292,288.7,11510464,3359640818.7,"2018-04-13",80726,"INE205A01025"]
["VENKEYS","EQ",4510,4510,4335.1,4383.4,4364,4481.15,157342,696324082.5,"2018-04-13",19428,"INE398A01010"]
["VENUSREM","EQ",70.2,70.9,68.95,69.35,69.4,69.55,37094,2585379.4,"2018-04-13",608,"INE411B01019"]
["VESUVIUS","EQ",1292.75,1305,1290,1299.4,1300,1300.85,1759,2285602.85,"2018-04-13",97,"INE386A01015"]
["VETO","EQ",195.95,199,195,195.45,195.15,196.45,42071,8257426.25,"2018-04-13",565,"INE918N01018"]
["VGUARD","EQ",234,239,234,236.95,236.5,233.85,1265586,300218771.8,"2018-04-13",22165,"INE951I01027"]
["VHL","EQ",3953,4012.6,3952,3968,3952,3950.65,919,3650143.45,"2018-04-13",214,"INE701A01023"]
["VICEROY","EQ",13.5,13.8,13.3,13.45,13.4,13.4,191168,2593274.35,"2018-04-13",676,"INE048C01017"]
["VIDEOIND","EQ",13.75,14,13.35,13.35,13.35,13.8,1077592,14580158.2,"2018-04-13",2612,"INE703A01011"]
["VIDHIING","EQ",83.9,83.9,82.5,82.85,82.8,82.9,170232,14078782.3,"2018-04-13",348,"INE632C01026"]
["VIJAYABANK","EQ",55.75,57.45,55.75,57.2,57.05,56.7,510330,29107026.55,"2018-04-13",4443,"INE705A01016"]
["VIJSHAN","EQ",17.5,17.5,16.95,17.05,16.95,17.1,27095,464233.55,"2018-04-13",133,"INE806F01011"]
["VIKASECO","EQ",36.25,36.25,35.25,35.55,35.6,36,1439465,51129404.05,"2018-04-13",3164,"INE806A01020"]
["VINATIORGA","EQ",914.9,927,914.9,921.15,921.95,908.25,8679,8017261.75,"2018-04-13",423,"INE410B01029"]
["VINDHYATEL","EQ",1108.95,1116.6,1072.4,1090,1090,1092,19219,20973038.4,"2018-04-13",1036,"INE707A01012"]
["VINYLINDIA","EQ",108.55,108.85,106.15,106.55,106.5,106.85,33621,3601775.15,"2018-04-13",603,"INE250B01029"]
["VIPCLOTHNG","EQ",66,69.7,65.55,67.45,67.35,65.55,609538,41432046.1,"2018-04-13",3599,"INE450G01024"]
["VIPIND","EQ",384,390,378,386.25,385,385.75,630196,241636987.2,"2018-04-13",9148,"INE054A01027"]
["VIPULLTD","EQ",62.8,62.8,59.05,60.05,59.3,61.9,33966,2066965.3,"2018-04-13",476,"INE946H01037"]
["VISAKAIND","EQ",726.5,737.8,707.65,719,722,719.4,95711,69048501.5,"2018-04-13",3498,"INE392A01013"]
["VISASTEEL","EQ",15.35,15.35,14.1,14.8,14.85,15.1,20133,295361.35,"2018-04-13",87,"INE286H01012"]
["VISHNU","EQ",276,287,275.95,280.25,281.85,281.6,7214,2020485.6,"2018-04-13",169,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.2,1.1,1.1,1.15,1.15,338686,384626.75,"2018-04-13",125,"INE370E01029"]
["VIVIMEDLAB","EQ",77,77.75,75.6,76,76.1,77.4,134217,10296338.1,"2018-04-13",1281,"INE526G01021"]
["VLSFINANCE","EQ",78.65,79.9,77.05,77.8,77.95,78.75,27969,2193780.4,"2018-04-13",342,"INE709A01018"]
["VMART","EQ",2104,2138.9,2101.05,2125.1,2128,2104,15602,33120417.1,"2018-04-13",1620,"INE665J01013"]
["VOLTAMP","EQ",1157.7,1177.1,1149,1150.05,1149.1,1160.15,3836,4449318.55,"2018-04-13",360,"INE540H01012"]
["VOLTAS","EQ",642,645.5,635.4,638.1,636.55,638.8,1249604,801098425.9,"2018-04-13",27694,"INE226A01021"]
["VRLLOG","EQ",386.25,401.85,386.25,398.1,396.3,386.95,103970,41215835.75,"2018-04-13",2508,"INE366I01010"]
["VSSL","EQ",155.35,155.4,151.1,152.4,151.9,153.9,12815,1958631.2,"2018-04-13",336,"INE050M01012"]
["VSTIND","EQ",3135,3135,3090,3109.15,3103.25,3095.1,3088,9604194.35,"2018-04-13",568,"INE710A01016"]
["VSTTILLERS","EQ",2724.95,2765,2714.9,2724.8,2744,2701.35,14654,40090240.4,"2018-04-13",1113,"INE764D01017"]
["VTL","EQ",1245.1,1254.95,1237,1251.8,1250,1246.15,7820,9742303.3,"2018-04-13",799,"INE825A01012"]
["WABAG","EQ",511.65,517.5,505.95,513,511.5,507.15,172445,88206040.95,"2018-04-13",10984,"INE956G01038"]
["WABCOINDIA","EQ",7900,8002,7900,7983.5,7990,7931.9,810,6470042.9,"2018-04-13",261,"INE342J01019"]
["WALCHANNAG","EQ",179,183,176.45,179.95,179.8,178.45,232893,42009315.2,"2018-04-13",4546,"INE711A01022"]
["WEBELSOLAR","EQ",89.75,90.15,87.15,88,88.3,89.3,91802,8150600.75,"2018-04-13",891,"INE855C01015"]
["WEIZFOREX","EQ",1080.05,1080.05,1056,1062.2,1069,1066.45,2788,2967183.7,"2018-04-13",219,"INE726L01019"]
["WEIZMANIND","EQ",56.5,62.15,56.5,62.15,62.15,56.5,35077,2152332.5,"2018-04-13",386,"INE080A01014"]
["WELCORP","EQ",148.5,154,148.25,152.9,153,148.55,337935,51195594.3,"2018-04-13",3926,"INE191B01025"]
["WELENT","EQ",153,155.35,152.5,153.85,153.8,152.7,225799,34732805.45,"2018-04-13",2003,"INE625G01013"]
["WELINV","EQ",157,163,152,154.85,154.55,157.8,573,89462.4,"2018-04-13",18,"INE389K01018"]
["WELSPUNIND","EQ",57.8,58.1,56.95,57.15,57,57.6,524640,30157425.5,"2018-04-13",3731,"INE192B01031"]
["WENDT","EQ",3115,3395,3087,3216.15,3182,3117.9,3508,11512113.75,"2018-04-13",951,"INE274C01019"]
["WHEELS","EQ",2214.4,2232,2200,2211.6,2208,2204.6,154,341282.95,"2018-04-13",55,"INE715A01015"]
["WHIRLPOOL","EQ",1540,1584,1540,1562.7,1559,1550.9,22330,34971303.95,"2018-04-13",1995,"INE716A01013"]
["WINDMACHIN","EQ",110,117,109.25,113.55,112.8,109.3,249094,27867440.9,"2018-04-13",1416,"INE052A01021"]
["WIPRO","EQ",289.5,294.95,286.85,294.15,292.95,286.85,3184290,927655284.05,"2018-04-13",63726,"INE075A01022"]
["WOCKPHARMA","EQ",758.5,760.9,738,741.4,741.05,754.55,1259892,944343550.9,"2018-04-13",30957,"INE049B01025"]
["WONDERLA","EQ",371,371,362,365.6,362,366.65,11826,4334323.7,"2018-04-13",509,"INE066O01014"]
["WSI","EQ",7,7.2,6.6,7.05,7,7.35,57634,405252.45,"2018-04-13",142,"INE100D01014"]
["WSTCSTPAPR","EQ",277.55,296.9,277.55,294.9,294,275.8,278877,81055724.1,"2018-04-13",8720,"INE976A01021"]
["XCHANGING","EQ",59.3,59.35,58.8,59.2,59.05,59.3,1455,85939.55,"2018-04-13",25,"INE692G01013"]
["XPROINDIA","EQ",50.5,51.5,49.6,50.2,49.6,52,3380,170764,"2018-04-13",45,"INE445C01015"]
["YESBANK","EQ",312.6,314.45,305.7,309.55,310,311.75,12849690,3999379330.4,"2018-04-13",101167,"INE528G01027"]
["ZANDUREALT","EQ",2121.85,2155,2061,2089.95,2087.7,2120.45,2084,4401758.7,"2018-04-13",368,"INE719A01017"]
["ZEEL","EQ",573.45,577.9,571.95,575.95,574.95,571.25,1152067,662787433.35,"2018-04-13",46664,"INE256A01028"]
["ZEELEARN","EQ",37.3,37.3,36.85,37.25,37.25,37.05,87303,3242625.25,"2018-04-13",631,"INE565L01011"]
["ZEEMEDIA","EQ",38.4,38.65,38.05,38.35,38.3,38.15,251084,9634042.5,"2018-04-13",990,"INE966H01019"]
["ZENITHEXPO","EQ",81.7,82.2,80.05,82.2,82.2,74.75,18007,1475076.6,"2018-04-13",168,"INE058B01018"]
["ZENSARTECH","EQ",1001,1049.95,990,1021.55,1019,1007.05,47992,49276631.45,"2018-04-13",3380,"INE520A01019"]
["ZENTEC","EQ",121.6,127.9,121.2,123.85,123.85,121,436587,54683827.55,"2018-04-13",4173,"INE251B01027"]
["ZICOM","EQ",18.4,18.6,17.8,18.05,17.95,18.1,76085,1376916.9,"2018-04-13",493,"INE871B01014"]
["ZODIACLOTH","EQ",171.45,173.95,170.2,171.45,170.2,172.65,1108,191002.85,"2018-04-13",38,"INE206B01013"]
["ZODJRDMKJ","EQ",42.95,42.95,42,42.05,42.05,43.9,630,26486.2,"2018-04-13",9,"INE077B01018"]
["ZUARI","EQ",503.2,534.4,503.2,523.5,521.25,500.25,147887,76932110.85,"2018-04-13",3778,"INE840M01016"]
["ZUARIGLOB","EQ",186.05,203.5,186.05,201.15,200.5,185.6,475650,93940961.4,"2018-04-13",6448,"INE217A01012"]
["ZYDUSWELL","EQ",1206.75,1210,1175,1182.2,1178,1196.25,2743,3280436.9,"2018-04-13",372,"INE768C01010"]
["ZENITHEXPO","EQ",51.9,62.3,50.7,62.3,62.3,51.95,24841,1458942.35,"2018-04-11",362,"INE058B01018"]
["ZENSARTECH","EQ",950,960,937.6,946.95,943,954.9,4773,4531593.2,"2018-04-11",528,"INE520A01019"]
["ZENTEC","EQ",121.65,121.65,117.4,119.15,119.25,121.35,88239,10503794.95,"2018-04-11",868,"INE251B01027"]
["ZICOM","EQ",19.55,19.7,18.6,18.7,18.8,19.55,95868,1814676.05,"2018-04-11",491,"INE871B01014"]
["ZODIACLOTH","EQ",172,178.95,171.25,175.45,175.5,174,1549,270535.75,"2018-04-11",68,"INE206B01013"]
["ZUARI","EQ",503.05,507.55,501,501.7,502,504.7,9516,4783121.55,"2018-04-11",327,"INE840M01016"]
["ZUARIGLOB","EQ",191.55,192.25,185.5,187.35,188.2,190.9,36957,6964058.3,"2018-04-11",738,"INE217A01012"]
["ZYDUSWELL","EQ",1201,1216,1200,1202.4,1201,1202.15,7234,8694029.85,"2018-04-11",194,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43.25,40.1,42.8,42.8,42,26,1066.5,"2018-04-09",5,"INE077B01018"]
["ZUARI","EQ",506.5,512.95,505,510,508.05,505.75,44997,22939411.05,"2018-04-09",1403,"INE840M01016"]
["ZUARIGLOB","EQ",193.7,195,190.05,191.35,191,191.85,38731,7454840.85,"2018-04-09",683,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1219,1190.1,1211.9,1209.7,1203,5629,6765297.75,"2018-04-09",351,"INE768C01010"]
["ZUARI","EQ",502.25,507.75,489.65,496.7,494.7,494.55,38617,19266602.5,"2018-04-05",1951,"INE840M01016"]
["ZUARIGLOB","EQ",188.1,194.4,186.5,189.85,189.8,184.25,137090,26044006.95,"2018-04-05",1671,"INE217A01012"]
["ZYDUSWELL","EQ",1204.55,1210,1189.05,1208.3,1209.95,1186.8,10155,12194897.45,"2018-04-05",362,"INE768C01010"]
["SILVERTUC","SM",122.5,122.5,122,122,122,121.5,2000,244500,"2018-04-03",2,"INE625X01018"]
["SIMBHALS","EQ",15.2,15.4,14.5,14.85,15.1,15.25,38563,572714.65,"2018-04-03",234,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.05,22.95,24,24.05,22.95,23035,547631.75,"2018-04-03",84,"INE898F01018"]
["SIMPLEXINF","EQ",528.05,553,528.05,546.1,547,533.45,9260,5042953.25,"2018-04-03",432,"INE059B01024"]
["SINTERCOM","SM",81.5,85.4,80.4,84.7,84.5,81.35,236000,19783500,"2018-04-03",105,"INE129Z01016"]
["SINTEX","EQ",18.4,19.35,18.2,19.15,19.2,18.45,4526720,85568514.25,"2018-04-03",7668,"INE429C01035"]
["SIS","EQ",1154.05,1154.05,1109.4,1128.2,1139.5,1133.35,10314,11690839.35,"2018-04-03",462,"INE285J01010"]
["SITASHREE","BE",2.85,2.95,2.8,2.9,2.9,2.85,9728,28049.85,"2018-04-03",14,"INE686I01011"]
["SITINET","EQ",15.6,16.05,15.4,15.85,15.75,15.6,40701,636310.55,"2018-04-03",282,"INE965H01011"]
["SIYSIL","EQ",611.6,625,610.4,622.15,624,611.65,6307,3900180.9,"2018-04-03",271,"INE076B01028"]
["SJVN","EQ",33.05,33.75,32.8,33.5,33.25,33.2,930526,30933906.05,"2018-04-03",5894,"INE002L01015"]
["SKFINDIA","EQ",1810,1824.8,1787.5,1800.5,1811,1791.35,112677,202850013.4,"2018-04-03",1612,"INE640A01023"]
["SKIL","BE",29.6,29.8,27.55,29.55,29.8,28.4,65480,1924466.8,"2018-04-03",134,"INE429F01012"]
["SKIPPER","EQ",222.65,228.65,220.25,226.35,227.4,222.3,48163,10880281.95,"2018-04-03",777,"INE439E01022"]
["SKMEGGPROD","EQ",87,89.7,86.5,88.45,88.9,87,100750,8867038.6,"2018-04-03",1150,"INE411D01015"]
["SMARTLINK","EQ",85,92.2,83.9,88.45,88,85.2,46595,4116418.45,"2018-04-03",639,"INE178C01020"]
["SMCSRVIRD","MF",9.8,9.8,9.8,9.8,9.8,9.76,500,4900,"2018-04-03",1,"INF903J01U51"]
["SMCSRVIRG","MF",17,17,17,17,17,16.91,10000,170000,"2018-04-03",1,"INF903J01U44"]
["SMLISUZU","EQ",773.5,777.7,760.2,769.95,767.4,773.5,17354,13321257.25,"2018-04-03",1096,"INE294B01019"]
["SMPL","EQ",1,1.1,1,1.1,1.1,1.05,31759,34459.3,"2018-04-03",45,"INE215G01021"]
["SMSLIFE","EQ",399,401,390,390.8,390.65,393.1,2441,958101.65,"2018-04-03",34,"INE320X01016"]
["SMSPHARMA","EQ",77.85,79.3,76.55,78.9,79,76.85,49990,3914781.55,"2018-04-03",608,"INE812G01025"]
["SMVD","SM",28,28,28,28,28,27.05,4000,112000,"2018-04-03",2,"INE702Y01013"]
["SNOWMAN","EQ",46.5,47.9,46.05,47.1,47.15,46.6,736738,34597856.45,"2018-04-03",3112,"INE734N01019"]
["SOBHA","EQ",505.25,514.3,502.6,510.7,508.2,512.3,97196,49472066.7,"2018-04-03",4245,"INE671H01015"]
["SOLARINDS","EQ",1065.25,1094,1035,1080.3,1094,1067.6,9594,10252881.05,"2018-04-03",861,"INE343H01029"]
["SOLEX","SM",48.6,48.6,48,48.3,48,48.4,4000,193200,"2018-04-03",2,"INE880Y01017"]
["SOMANYCERA","EQ",655,665.35,653,657.6,659.95,655.3,77400,51044106.7,"2018-04-03",776,"INE355A01028"]
["SOMATEX","EQ",11.2,12,11.2,12,12,11.45,21096,250452.1,"2018-04-03",50,"INE314C01013"]
["SOMICONVEY","EQ",50,52,49.2,51.65,50.6,50.85,3655,184950.7,"2018-04-03",79,"INE323J01019"]
["SONASTEER","EQ",99,99.95,98.55,99.65,99.5,99.4,58946,5853398.65,"2018-04-03",488,"INE643A01035"]
["SONATSOFTW","EQ",313,321.95,312.55,319.4,320,315,182801,58009498.2,"2018-04-03",3999,"INE269A01021"]
["SORILHOLD","EQ",222.1,222.1,220.15,222.1,222.1,211.55,82544,18332480.2,"2018-04-03",224,"INE126M01010"]
["SORILINFRA","EQ",212,213.45,206.75,213.45,213.45,203.3,413890,87916721.4,"2018-04-03",2334,"INE034H01016"]
["SOTL","EQ",1438.3,1444,1417.05,1432.65,1440,1419.55,113,162397.55,"2018-04-03",40,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.25,23.35,24.15,24.2,23.45,9042469,216582597.05,"2018-04-03",17256,"INE683A01023"]
["SOUTHWEST","SM",84,85,82,82,82,82,6400,532800,"2018-04-03",4,"INE980Y01015"]
["SPAL","EQ",331.05,348.95,331,346.6,348.9,332.35,17145,5865429.6,"2018-04-03",560,"INE212I01016"]
["SPARC","EQ",380,392.4,379.95,390.75,390.95,382.95,121922,47228278.2,"2018-04-03",4344,"INE232I01014"]
["SPECIALITY","EQ",128.95,132.75,126.2,132,132.5,127.8,57751,7546185.8,"2018-04-03",809,"INE247M01014"]
["SPENTEX","BE",4.35,4.35,4.15,4.15,4.15,4.35,43141,179135.15,"2018-04-03",20,"INE376C01020"]
["SPHEREGSL","EQ",30,33.1,30,31.8,32.15,30.8,26136,828754.95,"2018-04-03",91,"INE737B01033"]
["SPIC","EQ",34.55,35.4,33.95,35.2,35.25,34.65,270065,9420782.8,"2018-04-03",1053,"INE147A01011"]
["SPICEMOBI","EQ",16,17.7,16,17.35,17.65,16.4,50159,865189.7,"2018-04-03",144,"INE927C01020"]
["SPLIL","EQ",23.75,24.85,23.75,24.5,24.25,23.75,4227,103393.3,"2018-04-03",56,"INE978G01016"]
["SPMLINFRA","EQ",95,99,91.55,97.85,97.5,95.25,10553,1030002.75,"2018-04-03",210,"INE937A01023"]
["SPTL","EQ",59,63.1,58.7,61.85,61.75,59.1,3860912,236426163.75,"2018-04-03",15957,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.35,0.35,0.4,16002,5728.8,"2018-04-03",17,"INE268L01020"]
["SQSBFSI","EQ",484,494.95,480.1,489.85,490,484.05,1147,559411.95,"2018-04-03",100,"INE201K01015"]
["SREEL","EQ",231.85,240.9,230.3,232.75,231.4,232.55,21545,5043686.1,"2018-04-03",408,"INE099F01013"]
["SREIBNPNCD","NF",985,985,985,985,985,975,14,13790,"2018-04-03",1,"INE881J07EC1"]
["SREIBNPNCD","NH",1100,1100,1100,1100,1100,1055,50,55000,"2018-04-03",1,"INE881J07EJ6"]
["SREIBNPNCD","NL",986.01,990,984.5,985,985,987,1240,1224187.25,"2018-04-03",22,"INE881J07EN8"]
["SREIBNPNCD","NO",990,990,987,990,990,991.1,201,198690,"2018-04-03",6,"INE881J08573"]
["SREIBNPNCD","NP",951.03,951.03,951.03,951.03,951.03,951.03,10,9510.3,"2018-04-03",1,"INE881J08581"]
["SREIBNPNCD","NQ",1028,1028,1028,1028,1028,1058,100,102800,"2018-04-03",2,"INE881J08599"]
["SREINFRA","EQ",76,79.6,75.6,79.2,79.2,76.45,1507697,117265280,"2018-04-03",11095,"INE872A01014"]
["SREINFRA","NH",1004,1004,1004,1004,1004,1002,5,5020,"2018-04-03",1,"INE872A07SO4"]
["SREINFRA","Y8",998.05,1018,998.05,1018,1018,998,100,100802.5,"2018-04-03",2,"INE872A07UI2"]
["SRF","EQ",1987,2022,1979.95,2007.65,2002,1988.15,200413,402178995.85,"2018-04-03",10785,"INE647A01010"]
["SRHHYPOLTD","EQ",148.55,150.05,145.7,149.05,148.45,149.15,5468,811551.8,"2018-04-03",116,"INE917H01012"]
["SRIPIPES","EQ",340,359,336.05,352.75,351.5,341.8,94925,33062998.1,"2018-04-03",2688,"INE943C01027"]
["SRSLTD","EQ",0.95,0.95,0.9,0.95,0.95,0.9,689720,643440.8,"2018-04-03",272,"INE219H01039"]
["SRTRANSFIN","EQ",1468.6,1486.5,1449,1480.75,1481.85,1468.25,361407,531015623.35,"2018-04-03",21781,"INE721A01013"]
["SRTRANSFIN","NW",501.5,502,499,500.65,500.45,500.17,7403,3703848.75,"2018-04-03",31,"INE721A07FV5"]
["SRTRANSFIN","NZ",815,818,801.01,818,818,818,180,146370.3,"2018-04-03",7,"INE721A07FY9"]
["SRTRANSFIN","Y9",1145,1149,1145,1149,1149,1139.01,1210,1388950,"2018-04-03",8,"INE721A07HJ6"]
["SRTRANSFIN","YA",1004.33,1024.99,1004.33,1024.99,1024.99,1019.9,59,60267.81,"2018-04-03",3,"INE721A07HK4"]
["SRTRANSFIN","YB",1012,1084.88,1012,1070.13,1070.13,1089,370,393520.7,"2018-04-03",9,"INE721A07HL2"]
["SRTRANSFIN","YG",1592,1592,1589.45,1591.35,1589.45,1532.32,75,119351.75,"2018-04-03",3,"INE721A07HO6"]
["SSWL","EQ",1105,1156,1105,1150.85,1156,1109.5,11466,12987717.8,"2018-04-03",975,"INE802C01017"]
["STAMPEDE","BE",7.75,7.75,7.75,7.75,7.75,8.15,47559,368582.25,"2018-04-03",104,"INE224E01028"]
["STAN","DR",61,61,59.25,60,60,59.5,560,33466.25,"2018-04-03",19,"INE028L21018"]
["STAR","EQ",684,707.45,678.65,704.45,704.8,684.9,883122,613791684.7,"2018-04-03",19439,"INE939A01011"]
["STARCEMENT","EQ",120.1,124,120.1,122.6,122.3,120.7,78183,9581911.6,"2018-04-03",1083,"INE460H01021"]
["STARPAPER","EQ",207,222.1,205.95,216.1,215.7,209.7,87967,18841786.75,"2018-04-03",1624,"INE733A01018"]
["STCINDIA","EQ",138,147.8,138,147.35,147,140.8,190337,27866678.95,"2018-04-03",1767,"INE655A01013"]
["STEELCITY","SM",84.2,84.2,84.2,84.2,84.2,82.6,2000,168400,"2018-04-03",1,"INE395H01011"]
["STEELXIND","EQ",26,26,24.6,25.55,25.5,25.55,55516,1410056.4,"2018-04-03",273,"INE503B01013"]
["STEL","EQ",104.25,115.5,104.25,113.35,115,105.15,29789,3279540.45,"2018-04-03",328,"INE577L01016"]
["STERLINBIO","BZ",1.65,1.65,1.65,1.65,1.65,1.7,27106,44724.9,"2018-04-03",30,"INE324C01038"]
["STERTOOLS","EQ",375,384.9,375,381.5,382.45,374.55,5903,2242409.3,"2018-04-03",333,"INE334A01023"]
["STINDIA","EQ",12.1,13.25,12.1,13.25,13.25,12.7,782,10038.45,"2018-04-03",6,"INE090C01019"]
["STRTECH","EQ",328,328.95,318,321.75,323.7,327,1033060,333309568.1,"2018-04-03",17436,"INE089C01029"]
["SUBEX","EQ",7.85,8.35,7.8,8.25,8.3,7.9,2611530,21221046.05,"2018-04-03",1890,"INE754A01014"]
["SUBROS","EQ",315,330,315,321.2,321.25,318.25,76116,24506364.2,"2018-04-03",2190,"INE287B01021"]
["SUDARSCHEM","EQ",430,445.7,430,434.5,435,436.05,19270,8443369.85,"2018-04-03",861,"INE659A01023"]
["SUJANAUNI","BE",0.65,0.7,0.65,0.7,0.7,0.65,12367,8475.9,"2018-04-03",19,"INE216G01011"]
["SUMEETINDS","EQ",14.2,15.25,14.05,14.7,14.75,14.2,2703413,39864985.65,"2018-04-03",5816,"INE235C01010"]
["SUMMITSEC","EQ",780.55,874.1,780.55,851.75,837,801.9,1179,969025.7,"2018-04-03",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4900,4840.3,4860.65,4855,4863.5,1519,7388220.65,"2018-04-03",440,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.8,3.35,3.45,3.5,3.5,3168172,11296771.9,"2018-04-03",2359,"INE108E01023"]
["SUNDARMFIN","EQ",1689.15,1710,1651.05,1694.65,1703.95,1699.35,37855,63458174.4,"2018-04-03",8398,"INE660A01013"]
["SUNDARMHLD","BE",280.25,280.25,280.25,280.25,280.25,295,2777,778254.25,"2018-04-03",36,"INE202Z01029"]
["SUNDRMBRAK","EQ",547,550,536.05,547.4,545,536.45,1912,1040176.35,"2018-04-03",178,"INE073D01013"]
["SUNDRMFAST","EQ",560.3,573,560.3,565.7,566,564.2,109672,62203771.1,"2018-04-03",3679,"INE387A01021"]
["SUNFLAG","EQ",76.65,80.1,76.5,79.15,79,78.05,437399,34456623.4,"2018-04-03",2352,"INE947A01014"]
["SUNILHITEC","EQ",7.9,8.7,7.35,8.5,8.4,8,6289232,50101753.65,"2018-04-03",6838,"INE305H01028"]
["SUNPHARMA","EQ",506,512.2,504.5,510,509.55,507.85,2709038,1378065912.5,"2018-04-03",36261,"INE044A01036"]
["SUNTECK","EQ",418.5,422,410.6,414.85,413.45,418.85,118532,49529449.25,"2018-04-03",3249,"INE805D01034"]
["SUNTV","EQ",858,901.5,853.3,894,893.15,860,2855127,2518970643.45,"2018-04-03",68550,"INE424H01027"]
["SUPERHOUSE","EQ",136,136,130.5,134.6,135,134.35,20512,2736025.55,"2018-04-03",422,"INE712B01010"]
["SUPERSPIN","EQ",12.15,12.85,12.15,12.85,12.85,12.25,57480,728209.15,"2018-04-03",102,"INE662A01027"]
["SUPPETRO","EQ",321.3,326.65,321.3,324.4,323.35,326.9,5187,1682222.95,"2018-04-03",202,"INE663A01017"]
["SUPRAJIT","EQ",285.9,288.85,281.35,285,282,288,16244,4645331.65,"2018-04-03",762,"INE399C01030"]
["SUPREMEIND","EQ",1194.7,1200,1190,1191.95,1190,1194.7,30765,36646089.55,"2018-04-03",1862,"INE195A01028"]
["SUPREMEINF","EQ",52.7,54.5,51.9,52.65,51.9,51.9,159537,8412746.65,"2018-04-03",578,"INE550H01011"]
["SUPREMETEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,7316,10242.4,"2018-04-03",17,"INE651G01027"]
["SURANAIND","BE",2.2,2.2,2,2.2,2.2,2.1,4435,9740,"2018-04-03",8,"INE659D01019"]
["SURANASOL","EQ",13.3,13.4,13.2,13.35,13.3,13.25,15566,207919.85,"2018-04-03",60,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.7,4.75,4.7,30569,139742.4,"2018-04-03",45,"INE130B01031"]
["SURYALAXMI","EQ",66.5,69.4,66.25,68.9,69.3,67.1,11227,765745.55,"2018-04-03",113,"INE713B01026"]
["SURYAROSNI","EQ",407.85,430,401,425.75,428,401.85,308265,128464169.45,"2018-04-03",6936,"INE335A01012"]
["SUTLEJTEX","EQ",74.9,77.8,73.6,76.85,76.5,73.2,26382,2005473.45,"2018-04-03",530,"INE645H01027"]
["SUVEN","EQ",172.4,177.75,171.15,172.8,172.5,172.8,408126,70979154.15,"2018-04-03",4476,"INE495B01038"]
["SUZLON","EQ",11.05,11.85,11,11.75,11.75,11.1,45069654,513730648.1,"2018-04-03",15473,"INE040H01021"]
["SWANENERGY","EQ",184.85,185.65,183,184.15,184,187.65,184625,34001535.65,"2018-04-03",2260,"INE665A01038"]
["SWARAJENG","EQ",1981,2035,1980.05,2008.45,2008,1988.05,8897,17897206.75,"2018-04-03",819,"INE277A01016"]
["SWELECTES","EQ",385,400,378,397.05,398,382,9465,3715746.05,"2018-04-03",370,"INE409B01013"]
["SYMPHONY","EQ",1793.75,1809.9,1751,1795.75,1795,1793.75,11999,21568163.9,"2018-04-03",779,"INE225D01027"]
["SYNCOM","EQ",4.9,5.75,4.8,5.6,5.75,4.95,337234,1832806.4,"2018-04-03",1268,"INE602K01014"]
["SYNDIBANK","EQ",57.5,58.85,56.95,57.95,58.1,56.5,6658314,385695977.55,"2018-04-03",15432,"INE667A01018"]
["SYNGENE","EQ",592.45,596.9,582.55,585,585.3,588.95,23292,13708182.3,"2018-04-03",1330,"INE398R01022"]
["TAINWALCHM","EQ",103.25,103.5,96.7,103.5,103.5,98.6,6420,650395.2,"2018-04-03",153,"INE123C01018"]
["TAJGVK","EQ",166.5,169.15,166,167.45,167.9,166.9,20043,3355969.4,"2018-04-03",441,"INE586B01026"]
["TAKE","EQ",167.5,174.8,167.5,173.1,174,170.3,103469,17808599.4,"2018-04-03",4755,"INE142I01023"]
["TALBROAUTO","EQ",289.65,325.2,286.85,309.5,310.1,290.4,98263,30252703.3,"2018-04-03",2593,"INE187D01011"]
["TALWALKARS","BE",163.8,163.8,163.8,163.8,163.8,172.4,6467,1059294.6,"2018-04-03",125,"INE502K01016"]
["TANLA","EQ",33.85,36.25,33.45,36.05,36.1,33.45,1250820,44153237.5,"2018-04-03",3068,"INE483C01032"]
["TANTIACONS","BE",12,12.6,12,12.6,12.6,12.1,1212,14794.45,"2018-04-03",8,"INE388G01018"]
["TARACHAND","SM",51.6,51.9,51.2,51.2,51.2,52.7,20000,1034200,"2018-04-03",6,"INE555Z01012"]
["TARAJEWELS","EQ",12.1,12.15,11.8,12.05,12,12,43302,516875.3,"2018-04-03",217,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.2,5.4,5.45,5.35,411,2183.8,"2018-04-03",12,"INE747K01017"]
["TARMAT","EQ",45.2,54.35,43.25,54.35,54.35,45.3,298651,15280830.6,"2018-04-03",2372,"INE924H01018"]
["TASTYBITE","EQ",7410,7566.25,7350.05,7548.5,7554,7399.15,2196,16468546.6,"2018-04-03",230,"INE488B01017"]
["TATACHEM","EQ",698.95,721.6,697.75,716.8,715.8,691.3,2523908,1808965717.5,"2018-04-03",44347,"INE092A01019"]
["TATACOFFEE","EQ",121.25,122.9,119.15,122.35,122.25,121.4,477197,58074411.6,"2018-04-03",5978,"INE493A01027"]
["TATACOMM","EQ",636,656.4,636,652.45,651.7,637.85,583454,380120096.85,"2018-04-03",13499,"INE151A01013"]
["TATAELXSI","EQ",1000.15,1009.6,994.15,1004.7,1004.5,1002.05,285091,285901295.2,"2018-04-03",9081,"INE670A01012"]
["TATAGLOBAL","EQ",276,277.55,271.7,274.8,275.3,276.95,2613360,716295092.4,"2018-04-03",14476,"INE192A01025"]
["TATAINVEST","EQ",756.15,765.4,755.65,760,758.8,770.05,20372,15493208.8,"2018-04-03",501,"INE672A01018"]
["TATAMETALI","EQ",773,797,765.95,783.95,782,780.25,79783,62503632.75,"2018-04-03",4239,"INE056C01010"]
["TATAMOTORS","EQ",338.4,344.5,337.15,343.1,342.45,339.15,6989584,2391198986.1,"2018-04-03",81593,"INE155A01022"]
["TATAMTRDVR","EQ",189.45,195.3,188.4,193.95,193.7,189.45,1615390,312070182.2,"2018-04-03",28696,"IN9155A01020"]
["TATAPOWER","EQ",81.15,84.6,81.15,84.45,84.5,81.9,3298435,274528584.3,"2018-04-03",12078,"INE245A01021"]
["TATASPONGE","EQ",970,1000,961.8,992.4,994,973.9,142099,139643307.8,"2018-04-03",5112,"INE674A01014"]
["TATASTEEL","E1",138.15,145.5,137.5,143.15,143.9,141.05,47727,6769557,"2018-04-03",427,"IN9081A01010"]
["TATASTEEL","EQ",570.2,585.45,568.35,579.7,580,578.8,10508317,6069983445.4,"2018-04-03",143336,"INE081A01012"]
["TBZ","EQ",88.75,91.45,87.15,89.65,89.9,89.65,149940,13315421.2,"2018-04-03",1588,"INE760L01018"]
["TCI","EQ",276.1,286.35,276,285.35,285,276.15,69731,19766522,"2018-04-03",3349,"INE688A01022"]
["TCIEXP","EQ",480,495.65,469.55,487.45,482.05,478,6112,2975339.1,"2018-04-03",527,"INE586V01016"]
["TCIFINANCE","EQ",25.5,28.25,25.45,27.4,27.35,25.6,324661,8776429.4,"2018-04-03",1260,"INE911B01018"]
["TCPLPACK","EQ",616.9,616.9,595.2,597.15,596.2,606.15,1560,933893.3,"2018-04-03",39,"INE822C01015"]
["TCS","EQ",2892.1,2929.9,2892.1,2911.25,2908.4,2909.65,968645,2816742760.65,"2018-04-03",49338,"INE467B01029"]
["TDPOWERSYS","EQ",196.35,196.35,191.4,192.7,192,195,33237,6419198.85,"2018-04-03",448,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350.15,2290,2299.95,2305,2336.45,12889,29871354.4,43193,1485,"INE985S01024"]
["TECHIN","BE",7.15,7.85,7.15,7.85,7.85,7.5,291,2193.5,43193,8,"INE778A01021"]
["TECHM","EQ",636.5,638,613.5,615.95,615.95,640.3,3851192,2389183089.9,43193,67054,"INE669C01036"]
["TECHNO","EQ",374.95,377.85,365,371.85,370.2,371.3,87710,32880677.65,43193,778,"INE286K01024"]
["TECHNOFAB","EQ",225,225,215.95,216.05,216,215,5544,1198080.8,43193,24,"INE509K01011"]
["TEJASNET","EQ",367,367.4,352.1,356.85,355.05,368,120509,43280720.9,43193,4842,"INE010J01012"]
["TERASOFT","EQ",40,47.75,38.95,47.75,47.75,39.8,173870,7982703,43193,1487,"INE482B01010"]
["TEXINFRA","EQ",61.75,63.75,61.15,63,63.4,62,41573,2601902.2,43193,401,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.8,20.05,20.6,20.7,20.1,22916,467531.45,43193,110,"INE141K01013"]
["TEXRAIL","EQ",84.95,87,83.5,86.5,86.45,85.35,192386,16501701.05,43193,1954,"INE621L01012"]
["TFCILTD","EQ",153,155.2,153,154.6,154.35,154.05,101539,15669575.65,43193,1661,"INE305A01015"]
["TFL","EQ",9.3,9.9,9.3,9.4,9.3,9.7,774,7301.2,43193,12,"INE804H01012"]
["TGBHOTELS","EQ",37.05,38.5,36.4,37.7,37.5,37.7,19595,738648.95,43193,475,"INE797H01018"]
["THANGAMAYL","EQ",517,538.1,515,531.05,522,512.5,7966,4217424.2,43193,416,"INE085J01014"]
["THEMISMED","EQ",578.05,578.05,554.1,570,570,570.6,63,35842.75,43193,10,"INE083B01016"]
["THERMAX","EQ",1118.9,1160,1109,1138.05,1150,1122.4,69578,77751073,43193,3150,"INE152A01029"]
["THIRUSUGAR","EQ",32.05,33.3,32,33.05,33,32.05,2380,77653.1,43193,56,"INE409A01015"]
["THOMASCOOK","EQ",284,284.7,276.6,277.25,277.85,286.65,799837,222906348.25,43193,4980,"INE332A01027"]
["THOMASCOTT","BE",15,15,15,15,15,15,406,6090,43193,2,"INE480M01011"]
["THYROCARE","EQ",595,604.45,590.55,593,592.6,596.85,9766,5812967.15,43193,958,"INE594H01019"]
["TI","EQ",18.55,19.5,18.1,18.75,18.9,18.6,56315,1048190.2,43193,213,"INE133E01013"]
["TIDEWATER","EQ",6200,6347.2,6200,6320.7,6330,6204.15,1484,9326455.05,43193,386,"INE484C01022"]
["TIFIN","EQ",653.7,664,649.9,662.15,658.05,651.9,16178,10679601.25,43193,993,"INE149A01033"]
["TIIL","EQ",500,509.7,499,508.1,509.7,497.25,3927,1980226.95,43193,161,"INE545H01011"]
["TIINDIA","EQ",252,262,246,248.8,249.5,254.05,97467,24702027.1,43193,2565,"INE974X01010"]
["TIJARIA","BE",7.35,8,7.35,8,8,7.65,181,1402.5,43193,3,"INE440L01017"]
["TIL","EQ",466.55,498.95,465,486.65,485,475.4,10181,4964605.75,43193,572,"INE806C01018"]
["TIMESGTY","EQ",41.3,44.6,40.55,44.6,44.6,42.5,985,42872.05,43193,31,"INE289C01025"]
["TIMETECHNO","EQ",161.3,168.3,159.85,167.5,168.3,160.45,106528,17663055.9,43193,1420,"INE508G01029"]
["TIMKEN","EQ",728.95,729,711,723.45,718,719.6,6502,4682849.8,43193,627,"INE325A01013"]
["TINPLATE","EQ",199.1,206.8,198.7,204.85,204.5,198.65,1318119,267620513.05,43193,14508,"INE422C01014"]
["TIPSINDLTD","EQ",99,102.3,98.35,102,101.25,97.8,6366,646219.6,43193,108,"INE716B01011"]
["TIRUMALCHM","EQ",1935,1988.65,1900.1,1972.15,1965,1911.25,129291,251784702.6,43193,8515,"INE338A01016"]
["TIRUPATIFL","SM",54,54.3,54,54.3,54.3,53.5,8000,433200,43193,2,"INE319Y01016"]
["TITAN","EQ",944.9,951.7,924.55,931.95,929.25,944.1,2454365,2294091914.75,43193,49788,"INE280A01028"]
["TMRVL","EQ",116.4,119.75,114.1,117.75,117.3,116.4,9334,1088529.3,43193,197,"INE759V01019"]
["TNPETRO","EQ",52.7,53.4,51.2,52.85,52.6,51.9,139116,7305549.6,43193,1013,"INE148A01019"]
["TNPL","EQ",353.5,364.95,353.5,360.8,363.1,360.45,25294,9108491.65,43193,850,"INE107A01015"]
["TNTELE","BE",3.75,3.75,3.75,3.75,3.75,3.6,7561,28353.75,43193,30,"INE141D01018"]
["TOKYOPLAST","EQ",87.4,92.1,85.1,91.5,91.5,87.35,8877,786283.75,43193,332,"INE932C01012"]
["TORNTPHARM","EQ",1258,1295,1258,1290.4,1293,1266.35,71862,92339837.9,43193,5377,"INE685A01028"]
["TORNTPOWER","EQ",234,240.65,231.25,239.85,239.05,234.1,815521,193048925.15,43193,8861,"INE813H01021"]
["TOUCHWOOD","SM",36.9,36.9,36.9,36.9,36.9,35.25,6000,221400,43193,2,"INE486Y01013"]
["TPLPLASTEH","EQ",368.6,374.5,357,360,362.95,371.1,26845,9764704.3,43193,1225,"INE413G01014"]
["TRANSWIND","SM",32,32,32,32,32,32,4000,128000,43193,1,"INE792X01016"]
["TREEHOUSE","EQ",9.25,9.55,9.05,9.3,9.3,9.4,56383,521180.75,43193,170,"INE040M01013"]
["TRENT","EQ",342,350.45,342,346.3,350,344,93050,32094698.7,43193,6150,"INE849A01020"]
["TRF","EQ",236,245.7,236,245.7,245.7,234,49407,12105788.1,43193,483,"INE391D01019"]
["TRIDENT","EQ",63.5,69.1,63.5,68.3,68.95,64.25,1200930,80446613.85,43193,8892,"INE064C01014"]
["TRIGYN","EQ",132,141.7,131.65,139.9,140.55,132.85,186800,25887081.45,43193,2123,"INE948A01012"]
["TRIL","EQ",27.1,29.45,27.05,28.55,28.4,27.35,177455,5048979.15,43193,652,"INE763I01026"]
["TRITURBINE","EQ",100,102.75,99.8,100.1,100,100.4,202187,20229971.75,43193,2003,"INE152M01016"]
["TRIVENI","EQ",42.1,42.85,41.45,42.55,42.4,42.55,423673,17874954.95,43193,3730,"INE256C01024"]
["TTKHLTCARE","EQ",1070.1,1089.95,1059,1081.5,1089.5,1070.1,2605,2811910.8,43193,354,"INE910C01018"]
["TTKPRESTIG","EQ",6276,6374.95,6253.05,6328.4,6310.1,6341.55,3438,21764312.75,43193,1323,"INE690A01010"]
["TTL","EQ",84.75,86.45,84.05,86.1,86,84.8,10463,893277.1,43193,212,"INE592B01016"]
["TTML","EQ",5.75,5.8,5.65,5.7,5.75,5.65,350957,2002549.05,43193,423,"INE517B01013"]
["TULSI","BE",1.85,1.9,1.85,1.9,1.9,1.85,5286,9804.1,43193,4,"INE474I01012"]
["TV18BRDCST","EQ",69.65,70.8,68.8,70.25,70.1,70.15,9738214,681283660.5,43193,23233,"INE886H01027"]
["TVSELECT","EQ",367.8,376,358.5,376,376,358.1,126423,46646010.95,43193,2425,"INE236G01019"]
["TVSMOTOR","EQ",658,658.1,641.85,648.2,647.9,660.45,736777,478198210.55,43193,21707,"INE494B01023"]
["TVSSRICHAK","EQ",3268,3477.95,3265.45,3442.95,3433,3265.45,6934,23597913.1,43193,2074,"INE421C01016"]
["TVTODAY","EQ",491.9,509.9,486.25,496.8,496.2,488.45,439973,220233492.8,43193,11273,"INE038F01029"]
["TVVISION","EQ",15.45,15.45,14.3,14.75,14.85,14.85,40191,586263.25,43193,185,"INE871L01013"]
["TWL","EQ",114.95,119.25,112.45,118.35,117.65,114.2,752718,87460820.1,43193,5328,"INE615H01020"]
["UBL","EQ",963.4,985,963.4,979.5,983,972.1,194714,189955241.45,43193,4772,"INE686F01025"]
["UCALFUEL","EQ",243.1,254,242.05,251.75,252,244.95,58025,14503092.35,43193,1425,"INE139B01016"]
["UCOBANK","EQ",21.55,22.55,21.5,22.3,22.25,21.75,935655,20783586.8,43193,4714,"INE691A01018"]
["UFLEX","EQ",336.5,353.8,336.05,350.2,348.85,336.05,135651,46958802.55,43193,4252,"INE516A01017"]
["UFO","EQ",382.95,397.55,377.55,395.3,397,384.7,12703,4935198.45,43193,602,"INE527H01019"]
["UGARSUGAR","EQ",16.25,18,15.15,16.95,17.1,16.55,130097,2169394.2,43193,511,"INE071E01023"]
["UJAAS","EQ",15.5,18.7,15.45,18.7,18.7,15.6,1925294,34498611.35,43193,4363,"INE899L01022"]
["UJJIVAN","EQ",351.75,368.1,349.05,363.1,363.5,350.2,1517989,541210153.3,43193,22876,"INE334L01012"]
["ULTRACEMCO","EQ",3967,3991.6,3914.5,3951.2,3934.45,3978.5,240321,949161018.25,43193,37762,"INE481G01011"]
["UMANGDAIRY","EQ",77.5,79.8,77.45,79.15,79.75,77.6,24320,1912176.1,43193,306,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,902,912.9,43193,7,"INE240C01028"]
["UNICHEMLAB","EQ",279.95,286.35,279.95,283.5,283.05,280.75,103643,29403500.05,43193,2245,"INE351A01035"]
["UNIENTER","EQ",84.9,86.45,84.2,84.85,84.95,83.8,5424,461217.6,43193,35,"INE037A01022"]
["UNIINFO","SM",54.2,54.2,54.2,54.2,54.2,53,2000,108400,43193,1,"INE481Z01011"]
["UNIONBANK","EQ",96.5,100.2,95.7,96.95,97.05,95.05,13192104,1287925778.05,43193,42329,"INE692A01016"]
["UNIPLY","EQ",390,399.7,386.5,397.7,399.7,393.75,15871,6244947.9,43193,487,"INE950G01015"]
["UNITECH","EQ",5.8,6.1,5.65,5.95,6,5.8,21057329,122497379.85,43193,6152,"INE694A01020"]
["UNITEDBNK","EQ",12.65,13.8,12.65,13.35,13.3,12.75,1866269,24802267.35,43193,2508,"INE695A01019"]
["UNITEDTEA","EQ",349,349,341.5,346.3,346.3,349.5,188,65454.7,43193,14,"INE458F01011"]
["UNITY","EQ",4.6,4.7,4.4,4.65,4.7,4.5,31835,144074.1,43193,55,"INE466H01028"]
["UNIVCABLES","EQ",136,143.8,136,142.7,143.15,138.6,38672,5446089.85,43193,645,"INE279A01012"]
["UPL","EQ",751.8,767,747,765.65,765,752.4,1751966,1331962353.15,43193,53331,"INE628A01036"]
["URAVI","ST",100.8,102,100.7,100.75,0,100.75,213600,21521580,43193,151,"INE568Z01015"]
["URJA","BE",5.3,5.4,4.9,5.4,5.4,5.15,1222210,6404656,43193,1448,"INE550C01020"]
["USHAMART","EQ",20.5,22.1,20,21.7,21.7,20.3,1458218,31148227.8,43193,3377,"INE228A01035"]
["USHERAGRO","EQ",4.25,4.25,4.1,4.25,4.25,4.05,29994,126684.5,43193,44,"INE235G01011"]
["UTINEXT50","EQ",290,294.1,290,293.13,294.1,287,1663,485557.6,43193,16,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1055,1055,1055,1058.1,2,2110,43193,1,"INF789FB1X41"]
["UTISENSETF","EQ",346,346.3,346,346.3,346.3,344.75,18,6233.1,43193,2,"INF789FB1X58"]
["UTTAMSTL","BE",12.6,13.25,12.45,13.25,13.25,12.65,267622,3513231,43193,630,"INE699A01011"]
["UTTAMSUGAR","EQ",102.25,102.55,98.2,100.3,100.55,101.8,21361,2150862.6,43193,475,"INE786F01031"]
["UVSL","BE",0.25,0.25,0.2,0.2,0.25,0.25,2934104,681492.4,43193,211,"INE292A01023"]
["V2RETAIL","EQ",431.05,441,426.45,436.6,434.9,436.65,61964,27036022.75,43193,2819,"INE945H01013"]
["VADILALIND","EQ",852.6,868.8,844.45,858.1,859,851.1,19745,16973233.35,43193,1401,"INE694D01016"]
["VAIBHAVGBL","EQ",696,719.7,687.45,700.1,702.5,697.25,9048,6369180.85,43193,960,"INE884A01019"]
["VAISHALI","SM",56.5,56.5,56.5,56.5,56.5,55.9,1600,90400,43193,1,"INE972X01014"]
["VAKRANGEE","EQ",199.8,199.8,199.8,199.8,199.8,210.3,196855,39331629,43193,1244,"INE051B01021"]
["VARDHACRLC","EQ",47.7,48.6,47.7,48.2,48.05,48.25,1596,76904,43193,19,"INE116G01013"]
["VARDMNPOLY","EQ",20.45,20.45,19.4,19.85,19.7,19.5,28459,560747.35,43193,186,"INE835A01011"]
["VASA","SM",58.95,58.95,58.95,58.95,58.95,62.05,4000,235800,43193,1,"INE068Z01016"]
["VASCONEQ","EQ",34.85,35.95,34.2,35.7,35.6,35,711262,25046726.45,43193,2906,"INE893I01013"]
["VASWANI","EQ",15.2,16.4,15.2,16.3,16.25,15.6,122267,1964788,43193,596,"INE590L01019"]
["VBL","EQ",638,648.5,635,646.85,647,641,22611,14543583.6,43193,897,"INE200M01013"]
["VEDL","EQ",279,284.7,278.55,283.2,283.5,282.3,9718071,2736909829.45,43193,70061,"INE205A01025"]
["VEDL","P1",10,10.05,9.95,10,10,10,21683,216801.05,43193,32,"INE205A04011"]
["VENKEYS","EQ",3980,4109,3950.4,4046.15,4042.15,3975.15,163619,659493637.85,43193,15450,"INE398A01010"]
["VENUSREM","EQ",70.35,73.45,69.4,72.25,72.15,71.3,86827,6245423.85,43193,1945,"INE411B01019"]
["VERTOZ","SM",182.9,184.75,178,178,178,183,3600,654780,43193,3,"INE188Y01015"]
["VESUVIUS","EQ",1282.1,1400,1272,1325.5,1360.35,1283.15,7201,9462396.6,43193,405,"INE386A01015"]
["VETO","EQ",187.1,199.9,185.8,198.55,197.5,186.45,115252,22513746.85,43193,1469,"INE918N01018"]
["VGUARD","EQ",225.05,233.5,225.05,232.05,231.55,226.55,1006841,231346430,43193,9480,"INE951I01027"]
["VHL","EQ",3913,4100,3840,3887.15,3895,3913,1214,4763396.5,43193,446,"INE701A01023"]
["VICEROY","EQ",12.35,12.55,11.7,12.35,12.4,12.35,456074,5485636.15,43193,1396,"INE048C01017"]
["VIDEOIND","EQ",12.05,13,12,13,13,12.4,1672656,21244686.6,43193,3337,"INE703A01011"]
["VIDHIING","EQ",80.25,83.3,80.25,81.95,81.65,81.9,76491,6286063.85,43193,368,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.7,52.9,54.3,53.95,53.3,856179,46223214.45,43193,5483,"INE705A01016"]
["VIJIFIN","BE",5.2,5.25,5,5.2,5.25,5,162228,829443.75,43193,146,"INE159N01027"]
["VIJSHAN","EQ",17.15,17.85,16.9,17.5,17.65,17.15,102152,1773879.15,43193,373,"INE806F01011"]
["VIKASECO","EQ",31.4,33.3,31.2,32.8,33.25,32.05,2788154,89582255.95,43193,8253,"INE806A01020"]
["VIMTALABS","BE",175.5,190.5,175.5,183.45,186.05,182.45,5970,1103244.1,43193,102,"INE579C01029"]
["VINATIORGA","EQ",920,947.6,918.7,939,932.5,915.6,12183,11418049,43193,1222,"INE410B01029"]
["VINDHYATEL","EQ",1067.85,1115,1050.1,1109.4,1109.9,1066.05,11760,12865314.5,43193,1082,"INE707A01012"]
["VINYLINDIA","EQ",103,105.75,102.1,104.95,104.45,103.8,22462,2343726,43193,472,"INE250B01029"]
["VIPCLOTHNG","EQ",58.15,60.95,58.15,60.95,60.95,58.05,176676,10547713.55,43193,932,"INE450G01024"]
["VIPIND","EQ",319.7,324.9,316,323.3,322.7,321.15,434277,138717516.35,43193,14011,"INE054A01027"]
["VIPULLTD","EQ",56,57.05,53.4,56.3,56.7,55,5612,315781.55,43193,148,"INE946H01037"]
["VISAKAIND","EQ",672.9,673,660.2,671.8,672.95,668.55,14125,9461461.7,43193,771,"INE392A01013"]
["VISASTEEL","EQ",13.85,14.85,13.85,14.8,14.7,14.15,10195,148507.95,43193,59,"INE286H01012"]
["VISESHINFO","BE",0.15,0.2,0.1,0.15,0.15,0.15,2845619,428828.65,43193,248,"INE861A01058"]
["VISHNU","EQ",292.5,292.5,272.05,281.9,280.55,279.5,6866,1933751.1,43193,98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,374965,409754.3,43193,83,"INE370E01029"]
["VIVIMEDLAB","EQ",75.35,80.4,74.85,80.1,80.15,75.85,997736,77842063.85,43193,5082,"INE526G01021"]
["VLSFINANCE","EQ",69.95,74,69.2,73.15,74,70.4,64038,4572011.15,43193,388,"INE709A01018"]
["VMART","EQ",1915,1990,1908.55,1940.1,1931.5,1918.95,21514,41791058.2,43193,1961,"INE665J01013"]
["VOLTAMP","EQ",1114.4,1131,1091.3,1126.1,1127,1098.4,7392,8241273.45,43193,557,"INE540H01012"]
["VOLTAS","EQ",637.95,654.5,629.25,647.85,647.05,638.5,2115452,1361537463.95,43193,33246,"INE226A01021"]
["VRLLOG","EQ",381,387.05,380.2,384.95,384,386.05,99714,38305778.55,43193,2531,"INE366I01010"]
["VSCL","SM",86,86.1,86,86.1,86.1,87.95,6000,516300,43193,2,"INE551Q01028"]
["VSSL","EQ",145.05,151.95,145.05,148.95,149,145.9,21477,3218212.3,43193,352,"INE050M01012"]
["VSTIND","EQ",3060,3095,3030.3,3059.75,3074,3013.05,378,1156221.15,43193,140,"INE710A01016"]
["VSTTILLERS","EQ",2715,2788,2700,2709.6,2711,2627.3,27624,75712937.65,43193,3197,"INE764D01017"]
["VTL","EQ",1217.05,1245,1214.05,1225.55,1228,1217.05,21669,26621204,43193,782,"INE825A01012"]
["WABAG","EQ",493.45,496.9,491.05,493.4,493.6,494.8,62999,31092585.05,43193,4571,"INE956G01038"]
["WABCOINDIA","EQ",7994,8080,7833.5,8031.6,8040,7950.45,1632,13003021.4,43193,623,"INE342J01019"]
["WALCHANNAG","EQ",178.85,184.3,178.3,180.95,180.95,182.55,595019,107965023.75,43193,8643,"INE711A01022"]
["WANBURY","BE",32.1,34.35,32.1,33.1,33.1,33.15,3258,107866.95,43193,24,"INE107F01022"]
["WEBELSOLAR","EQ",91.45,94,90.55,91.95,91.55,92.3,347944,32071295.85,43193,2067,"INE855C01015"]
["WEIZFOREX","EQ",1055.1,1080,1048.5,1056.15,1054.2,1060.2,2094,2223052.35,43193,297,"INE726L01019"]
["WEIZMANIND","EQ",46.5,46.5,45.05,46.45,45.8,44.3,8070,374306.15,43193,72,"INE080A01014"]
["WELCORP","EQ",134.8,140.1,133.6,139.25,140,135.75,356440,48658497.35,43193,5538,"INE191B01025"]
["WELENT","EQ",147.1,154.35,145.6,152.4,153,147.1,321350,48161462.25,43193,2716,"INE625G01013"]
["WELINV","EQ",143.1,152.25,143.1,151.35,152.25,149.2,1736,259212,43193,29,"INE389K01018"]
["WELSPUNIND","EQ",57.9,59.15,57.7,58,58,57.7,1227357,71428666.5,43193,6615,"INE192B01031"]
["WENDT","EQ",2580,3049.95,2526,3049.95,3049.95,2541.65,9934,28839046.35,43193,1973,"INE274C01019"]
["WHEELS","EQ",2247,2253.5,2208,2248.15,2243,2232.75,260,581375.95,43193,81,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1515,1519.45,1515,1540.9,43044,65634184.65,43193,2203,"INE716A01013"]
["WILLAMAGOR","BE",88,94.45,87.3,93.25,93.5,91,1045,95080.5,43193,12,"INE210A01017"]
["WINDMACHIN","EQ",101.55,104.95,101,104.4,104.95,102.3,94462,9779862.35,43193,600,"INE052A01021"]
["WIPL","BE",42.6,46.5,42.3,42.3,42.3,44.5,3155,134189.65,43193,22,"INE215F01023"]
["WIPRO","EQ",287.3,287.35,283.05,283.9,284.25,289.65,1612729,458101412.65,43193,26861,"INE075A01022"]
["WOCKPHARMA","EQ",747.45,780,742.05,778.35,778.35,749.45,1587618,1221499581.75,43193,29787,"INE049B01025"]
["WONDERLA","EQ",353.2,364.65,350.1,363,361.1,352.55,24782,8875145.35,43193,3303,"INE066O01014"]
["WORTH","SM",95.5,95.5,95.5,95.5,95.5,98.05,6000,573000,43193,2,"INE196Y01018"]
["WSI","EQ",5.6,6.9,5.6,6.9,6.9,5.75,76255,490896.55,43193,129,"INE100D01014"]
["WSTCSTPAPR","EQ",254.1,262,247.5,259.2,259.15,254.1,61484,15681281.8,43193,1427,"INE976A01021"]
["XCHANGING","EQ",57.9,58.35,57.7,58.15,58.15,57.7,3809,221397.05,43193,30,"INE692G01013"]
["XLENERGY","BE",1.9,1.9,1.9,1.9,1.9,1.95,339,644.1,43193,3,"INE183H01011"]
["XPROINDIA","EQ",51,52.45,50.85,51.8,52.45,50.55,4268,219722.2,43193,43,"INE445C01015"]
["YESBANK","EQ",306.45,314.2,304,313.1,313,306.25,10392997,3242568660.95,43193,92925,"INE528G01027"]
["ZANDUREALT","EQ",1890,1947.5,1870.2,1947.5,1947.5,1854.8,2579,4980159,43193,424,"INE719A01017"]
["ZEEL","EQ",581,586.5,569.2,581.55,580.1,578.95,1568079,904181574.75,43193,33313,"INE256A01028"]
["ZEEL","P2",7.5,7.6,7.5,7.6,7.55,7.6,1966,14856.2,43193,9,"INE256A04022"]
["ZEELEARN","EQ",36.8,36.95,35.55,36.9,36.9,36.5,242092,8851882.7,43193,936,"INE565L01011"]
["ZEEMEDIA","EQ",39.25,40.3,38.9,39.9,39.9,39.25,408367,16172810.7,43193,1564,"INE966H01019"]
["ZENITHBIR","BE",1.85,1.85,1.85,1.85,1.85,1.9,4458,8247.3,43193,22,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,48.7,44.5,48.2,48.3,48.45,3429,159480.3,43193,61,"INE058B01018"]
["ZENSARTECH","EQ",911.9,911.9,890.45,904.25,905,909.2,7811,7067012.75,43193,862,"INE520A01019"]
["ZENTEC","EQ",114,121.95,114,118.9,119,115.15,181569,21576430.4,43193,2178,"INE251B01027"]
["ZICOM","EQ",16.25,16.65,15.4,16.25,16.3,16.35,98596,1581115.95,43193,532,"INE871B01014"]
["ZODIAC","SM",28.5,30,28.5,30,30,28,10000,296500,43193,5,"INE761Y01019"]
["ZODIACLOTH","EQ",168.9,174,165.75,171.35,171,167,2494,421019.2,43193,76,"INE206B01013"]
["ZODJRDMKJ","EQ",41.75,41.8,37.1,40.75,37.9,38,325,13431.35,43193,9,"INE077B01018"]
["ZOTA","SM",216.5,220,216.5,218.25,216.5,216.05,6000,1312075,43193,12,"INE358U01012"]
["ZUARI","EQ",495,511.5,493.1,499.55,499,495.6,34789,17440000.25,43193,1532,"INE840M01016"]
["ZUARIGLOB","EQ",175.65,191.95,175.65,187.4,188.35,176.7,251325,46937453.55,43193,3670,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1245.5,1208,1239.85,1245.5,1215.45,7554,9307731.5,43193,735,"INE768C01010"]