{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",24933.25,{"v":24818.11666666667,"d":"24818.12"},{"v":24666.233333333337,"d":"24666.23"},{"v":24399.216666666667,"d":"24399.22"},{"v":24247.333333333336,"d":"24247.33"},{"v":25085.13333333334,"d":"25085.13"},{"v":25237.01666666667,"d":"25237.02"},{"v":25504.03333333334,"d":"25504.03"},24970,24551.1,2228480,{"v":0.08317455379709919,"d":"8.32%"}]
[2,"Index","NIFTY",10425.35,{"v":10401.8,"d":"10401.80"},{"v":10365.599999999999,"d":"10365.60"},{"v":10305.849999999999,"d":"10305.85"},{"v":10269.649999999998,"d":"10269.65"},10461.55,10497.75,{"v":10557.5,"d":"10557.50"},10438,10342.05,26081400,{"v":0.018092817912475263,"d":"1.81%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12798,"d":"12798.00"},{"v":12788,"d":"12788.00"},{"v":12726,"d":"12726.00"},{"v":12654,"d":"12654.00"},{"v":12592,"d":"12592.00"},{"v":12860,"d":"12860.00"},{"v":12922,"d":"12922.00"},{"v":12994,"d":"12994.00"},12850,12716,49450,{"v":-0.041666666666666664,"d":"-4.17%"}]
[6,"Index","NIFTYMID50",{"v":5080,"d":"5080.00"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},{"v":3386.6666666666665,"d":"3386.67"},{"v":1693.3333333333333,"d":"1693.33"},{"v":3386.6666666666665,"d":"3386.67"},0,0,513600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1617.25,1603.55,{"v":1582.1499999999999,"d":"1582.15"},1547.05,{"v":1525.6499999999999,"d":"1525.65"},{"v":1638.6499999999999,"d":"1638.65"},1660.05,{"v":1695.1499999999999,"d":"1695.15"},1624.95,1568.45,1417600,{"v":1.4128284826222096E-3,"d":"0.14%"}]
[9,"Others","ADANIENT",164.75,{"v":162.61666666666665,"d":"162.62"},{"v":159.3333333333333,"d":"159.33"},{"v":153.91666666666663,"d":"153.92"},{"v":150.63333333333327,"d":"150.63"},{"v":168.0333333333333,"d":"168.03"},{"v":171.31666666666666,"d":"171.32"},{"v":176.73333333333332,"d":"176.73"},165.9,157.2,22564000,{"v":0.058150440817857814,"d":"5.82%"}]
[10,"Others","ADANIPORTS",384.55,{"v":383.3333333333333,"d":"383.33"},{"v":379.71666666666664,"d":"379.72"},{"v":374.8833333333333,"d":"374.88"},{"v":371.26666666666665,"d":"371.27"},{"v":388.16666666666663,"d":"388.17"},{"v":391.7833333333333,"d":"391.78"},{"v":396.6166666666666,"d":"396.62"},386.95,378.5,15612500,{"v":0.09140160782943027,"d":"9.14%"}]
[11,"Power","ADANIPOWER",{"v":27.4,"d":"27.40"},{"v":27.116666666666664,"d":"27.12"},{"v":26.533333333333328,"d":"26.53"},{"v":25.666666666666664,"d":"25.67"},{"v":25.08333333333333,"d":"25.08"},{"v":27.983333333333327,"d":"27.98"},{"v":28.566666666666663,"d":"28.57"},{"v":29.433333333333326,"d":"29.43"},27.7,26.25,99160000,{"v":-0.002615167974250654,"d":"-0.26%"}]
[12,"Pharma","AJANTPHARM",1382.45,{"v":1379.7833333333335,"d":"1379.78"},{"v":1367.666666666667,"d":"1367.67"},{"v":1352.8833333333334,"d":"1352.88"},{"v":1340.7666666666669,"d":"1340.77"},{"v":1394.566666666667,"d":"1394.57"},{"v":1406.6833333333334,"d":"1406.68"},{"v":1421.4666666666672,"d":"1421.47"},1391.9,1365,633500,{"v":-0.026133743274404306,"d":"-2.61%"}]
[13,"Banking","ALBK",50.05,{"v":49,"d":"49.00"},47.55,45.05,{"v":43.599999999999994,"d":"43.60"},{"v":51.5,"d":"51.50"},52.95,55.45,50.45,46.5,17190000,{"v":0.059149722735674676,"d":"5.91%"}]
[14,"Automobile","AMARAJABAT",{"v":809.1,"d":"809.10"},{"v":805.4833333333335,"d":"805.48"},{"v":797.0166666666669,"d":"797.02"},{"v":784.9333333333334,"d":"784.93"},{"v":776.4666666666668,"d":"776.47"},{"v":817.566666666667,"d":"817.57"},{"v":826.0333333333334,"d":"826.03"},{"v":838.116666666667,"d":"838.12"},813.95,793.4,1293600,{"v":0,"d":"0.00%"}]
[15,"Cement","AMBUJACEM",{"v":244.8,"d":"244.80"},{"v":243.21666666666667,"d":"243.22"},{"v":240.68333333333334,"d":"240.68"},{"v":236.56666666666666,"d":"236.57"},{"v":234.03333333333333,"d":"234.03"},{"v":247.33333333333334,"d":"247.33"},{"v":249.8666666666667,"d":"249.87"},{"v":253.98333333333335,"d":"253.98"},245.75,239.1,13197500,{"v":-0.00546345139412208,"d":"-0.55%"}]
[16,"Banking","ANDHRABANK",{"v":41.5,"d":"41.50"},40.65,39.15,{"v":36.8,"d":"36.80"},{"v":35.3,"d":"35.30"},{"v":43,"d":"43.00"},{"v":44.5,"d":"44.50"},46.85,42.15,38.3,23390000,{"v":-0.08597108245408362,"d":"-8.60%"}]
[17,"Others","APOLLOHOSP",1096.25,1094.25,{"v":1088.6,"d":"1088.60"},{"v":1080.9499999999998,"d":"1080.95"},{"v":1075.2999999999997,"d":"1075.30"},{"v":1101.9,"d":"1101.90"},{"v":1107.5500000000002,"d":"1107.55"},{"v":1115.2000000000003,"d":"1115.20"},1099.9,1086.6,1050000,{"v":0.006711409395973154,"d":"0.67%"}]
[18,"Automobile","APOLLOTYRE",{"v":267.6,"d":"267.60"},{"v":266.1666666666667,"d":"266.17"},{"v":264.33333333333337,"d":"264.33"},{"v":261.06666666666666,"d":"261.07"},{"v":259.23333333333335,"d":"259.23"},{"v":269.4333333333334,"d":"269.43"},{"v":271.26666666666677,"d":"271.27"},{"v":274.5333333333334,"d":"274.53"},268,262.9,12243000,{"v":-0.004391314954867041,"d":"-0.44%"}]
[19,"Textile","ARVIND",400.45,398.95,{"v":396,"d":"396.00"},391.55,{"v":388.6,"d":"388.60"},{"v":403.4,"d":"403.40"},{"v":406.3499999999999,"d":"406.35"},{"v":410.79999999999995,"d":"410.80"},401.9,394.5,5458000,{"v":0.00775480059084195,"d":"0.78%"}]
[20,"Automobile","ASHOKLEY",{"v":150.1,"d":"150.10"},{"v":149.86666666666665,"d":"149.87"},{"v":149.0333333333333,"d":"149.03"},{"v":147.96666666666667,"d":"147.97"},{"v":147.13333333333333,"d":"147.13"},{"v":150.93333333333328,"d":"150.93"},{"v":151.7666666666666,"d":"151.77"},{"v":152.83333333333326,"d":"152.83"},150.7,148.8,59703000,{"v":-0.008601650587004534,"d":"-0.86%"}]
[21,"FMCG","ASIANPAINT",{"v":1142.4,"d":"1142.40"},{"v":1141.6166666666668,"d":"1141.62"},{"v":1136.2333333333336,"d":"1136.23"},{"v":1130.0666666666668,"d":"1130.07"},{"v":1124.6833333333336,"d":"1124.68"},{"v":1147.7833333333335,"d":"1147.78"},{"v":1153.1666666666667,"d":"1153.17"},{"v":1159.3333333333335,"d":"1159.33"},1147,1135.45,3780000,{"v":-0.006465857120328024,"d":"-0.65%"}]
[22,"Pharma","AUROPHARMA",581.25,{"v":581.6166666666667,"d":"581.62"},{"v":574.6833333333334,"d":"574.68"},{"v":568.1166666666667,"d":"568.12"},{"v":561.1833333333334,"d":"561.18"},{"v":588.1833333333334,"d":"588.18"},{"v":595.1166666666666,"d":"595.12"},{"v":601.6833333333334,"d":"601.68"},588.55,575.05,23357600,{"v":0.00564874453208418,"d":"0.56%"}]
[23,"Banking","AXISBANK",537.65,533.35,{"v":527.5,"d":"527.50"},517.35,{"v":511.5,"d":"511.50"},{"v":543.5,"d":"543.50"},{"v":549.3500000000001,"d":"549.35"},{"v":559.5,"d":"559.50"},539.2,523.2,40356000,{"v":-0.005559169672955231,"d":"-0.56%"}]
[24,"Automobile","BAJAJ-AUTO",2967.35,{"v":2962.966666666667,"d":"2962.97"},{"v":2950.9333333333343,"d":"2950.93"},{"v":2934.5166666666673,"d":"2934.52"},{"v":2922.4833333333345,"d":"2922.48"},{"v":2979.383333333334,"d":"2979.38"},{"v":2991.416666666667,"d":"2991.42"},{"v":3007.833333333334,"d":"3007.83"},2975,2946.55,2107250,{"v":-0.008119557542951282,"d":"-0.81%"}]
[25,"Others","BAJAJFINSV",{"v":5135.6,"d":"5135.60"},5118.45,5087.25,{"v":5038.900000000001,"d":"5038.90"},{"v":5007.700000000001,"d":"5007.70"},{"v":5166.799999999999,"d":"5166.80"},{"v":5197.999999999998,"d":"5198.00"},{"v":5246.3499999999985,"d":"5246.35"},5149.65,5070.1,701250,{"v":-0.004966300106420717,"d":"-0.50%"}]
[26,"Finance","BAJFINANCE",1714.85,{"v":1703.3833333333332,"d":"1703.38"},{"v":1682.7666666666664,"d":"1682.77"},{"v":1650.6833333333332,"d":"1650.68"},{"v":1630.0666666666664,"d":"1630.07"},{"v":1735.4666666666665,"d":"1735.47"},{"v":1756.0833333333333,"d":"1756.08"},{"v":1788.1666666666665,"d":"1788.17"},1724,1671.3,5633500,{"v":0.026886620488516224,"d":"2.69%"}]
[27,"Others","BALKRISIND",{"v":1054.7,"d":"1054.70"},{"v":1055.3333333333333,"d":"1055.33"},{"v":1047.6666666666665,"d":"1047.67"},{"v":1040.6333333333332,"d":"1040.63"},{"v":1032.9666666666665,"d":"1032.97"},{"v":1062.3666666666666,"d":"1062.37"},{"v":1070.033333333333,"d":"1070.03"},{"v":1077.0666666666666,"d":"1077.07"},1063,1048.3,1092800,{"v":0.042748091603053436,"d":"4.27%"}]
[28,"Others","BALRAMCHIN",89.45,{"v":90.5,"d":"90.50"},87.55,{"v":85.64999999999999,"d":"85.65"},{"v":82.69999999999999,"d":"82.70"},{"v":92.4,"d":"92.40"},95.35,{"v":97.25000000000001,"d":"97.25"},93.45,88.6,16541000,{"v":-0.01191720677399122,"d":"-1.19%"}]
[29,"Banking","BANKBARODA",146.05,{"v":143.78333333333333,"d":"143.78"},{"v":139.81666666666666,"d":"139.82"},{"v":133.58333333333334,"d":"133.58"},{"v":129.61666666666667,"d":"129.62"},{"v":150.01666666666665,"d":"150.02"},{"v":153.9833333333333,"d":"153.98"},{"v":160.21666666666664,"d":"160.22"},147.75,137.55,63616000,{"v":0,"d":"0.00%"}]
[30,"Banking","BANKINDIA",{"v":103.6,"d":"103.60"},{"v":102.2,"d":"102.20"},{"v":99.7,"d":"99.70"},{"v":95.8,"d":"95.80"},{"v":93.3,"d":"93.30"},{"v":106.10000000000001,"d":"106.10"},{"v":108.60000000000001,"d":"108.60"},{"v":112.50000000000001,"d":"112.50"},104.7,98.3,33696000,{"v":0.04309063893016345,"d":"4.31%"}]
[31,"FMCG","BATAINDIA",{"v":711.9,"d":"711.90"},{"v":711.9833333333332,"d":"711.98"},{"v":707.4666666666665,"d":"707.47"},{"v":703.0333333333332,"d":"703.03"},{"v":698.5166666666664,"d":"698.52"},{"v":716.4166666666665,"d":"716.42"},{"v":720.9333333333332,"d":"720.93"},{"v":725.3666666666666,"d":"725.37"},716.5,707.55,2282500,{"v":0.03182496270512183,"d":"3.18%"}]
[32,"Capital_Goods","BEL",151.75,151.25,{"v":150.3,"d":"150.30"},{"v":148.85000000000002,"d":"148.85"},{"v":147.90000000000003,"d":"147.90"},{"v":152.7,"d":"152.70"},{"v":153.64999999999998,"d":"153.65"},{"v":155.09999999999997,"d":"155.10"},152.2,149.8,26541900,{"v":0.037940379403794036,"d":"3.79%"}]
[33,"Infrastructure","BEML",{"v":1111.1,"d":"1111.10"},1107.05,1094.05,{"v":1077,"d":"1077.00"},{"v":1064,"d":"1064.00"},{"v":1124.1,"d":"1124.10"},{"v":1137.1,"d":"1137.10"},{"v":1154.1499999999999,"d":"1154.15"},1120.05,1090,2570400,{"v":-0.023478459083656256,"d":"-2.35%"}]
[34,"Others","BERGEPAINT",248.35,{"v":249.2166666666667,"d":"249.22"},{"v":246.1833333333334,"d":"246.18"},{"v":244.0166666666667,"d":"244.02"},{"v":240.9833333333334,"d":"240.98"},{"v":251.38333333333338,"d":"251.38"},{"v":254.41666666666669,"d":"254.42"},{"v":256.58333333333337,"d":"256.58"},252.25,247.05,1139600,{"v":0.005825242718446602,"d":"0.58%"}]
[35,"Finance","BHARATFIN",{"v":1063.1,"d":"1063.10"},1061.25,{"v":1054,"d":"1054.00"},{"v":1044.9,"d":"1044.90"},1037.65,1070.35,{"v":1077.6,"d":"1077.60"},{"v":1086.6999999999998,"d":"1086.70"},1068.5,1052.15,5283000,{"v":-0.008445945945945946,"d":"-0.84%"}]
[36,"Automobile","BHARATFORG",744.45,742.65,{"v":737.8,"d":"737.80"},731.15,{"v":726.3,"d":"726.30"},{"v":749.3,"d":"749.30"},{"v":754.1500000000001,"d":"754.15"},{"v":760.8,"d":"760.80"},747.5,736,6786000,{"v":3.5379444542720678E-4,"d":"0.04%"}]
[37,"Telecom","BHARTIARTL",{"v":424.8,"d":"424.80"},{"v":423.98333333333335,"d":"423.98"},{"v":421.0166666666667,"d":"421.02"},{"v":417.23333333333335,"d":"417.23"},{"v":414.2666666666667,"d":"414.27"},{"v":427.7666666666667,"d":"427.77"},{"v":430.7333333333334,"d":"430.73"},{"v":434.5166666666667,"d":"434.52"},426.95,420.2,56451900,{"v":7.8358096501009611E-4,"d":"0.08%"}]
[38,"Capital_Goods","BHEL",87.05,{"v":87.08333333333333,"d":"87.08"},{"v":86.01666666666665,"d":"86.02"},{"v":84.98333333333332,"d":"84.98"},{"v":83.91666666666664,"d":"83.92"},{"v":88.11666666666666,"d":"88.12"},{"v":89.18333333333335,"d":"89.18"},{"v":90.21666666666667,"d":"90.22"},88.15,86.05,50992500,{"v":0.034697915081418354,"d":"3.47%"}]
[39,"Pharma","BIOCON",{"v":608,"d":"608.00"},609.25,{"v":601.5,"d":"601.50"},{"v":595,"d":"595.00"},587.25,615.75,{"v":623.5,"d":"623.50"},{"v":630,"d":"630.00"},617,602.75,7822800,{"v":0.003000230786983614,"d":"0.30%"}]
[40,"Automobile","BOSCHLTD",{"v":18243.3,"d":"18243.30"},{"v":18267.416666666668,"d":"18267.42"},{"v":18134.833333333336,"d":"18134.83"},{"v":18026.36666666667,"d":"18026.37"},{"v":17893.783333333336,"d":"17893.78"},{"v":18375.883333333335,"d":"18375.88"},{"v":18508.46666666667,"d":"18508.47"},{"v":18616.933333333334,"d":"18616.93"},18400,18158.95,152325,{"v":0.02231543624161074,"d":"2.23%"}]
[41,"Oil_Gas","BPCL",{"v":462.6,"d":"462.60"},{"v":461.15000000000003,"d":"461.15"},{"v":458.6500000000001,"d":"458.65"},{"v":454.70000000000005,"d":"454.70"},{"v":452.2000000000001,"d":"452.20"},{"v":465.1000000000001,"d":"465.10"},{"v":467.59999999999997,"d":"467.60"},{"v":471.55000000000007,"d":"471.55"},463.65,457.2,9851400,{"v":0.00977859778597786,"d":"0.98%"}]
[42,"FMCG","BRITANNIA",{"v":4845.7,"d":"4845.70"},{"v":4844.983333333334,"d":"4844.98"},{"v":4825.166666666667,"d":"4825.17"},{"v":4804.633333333333,"d":"4804.63"},{"v":4784.816666666667,"d":"4784.82"},{"v":4865.516666666667,"d":"4865.52"},{"v":4885.333333333333,"d":"4885.33"},{"v":4905.866666666668,"d":"4905.87"},4864.8,4824.45,856400,{"v":0.003985932004689332,"d":"0.40%"}]
[43,"Pharma","CADILAHC",389.25,{"v":389.93333333333334,"d":"389.93"},{"v":387.7166666666667,"d":"387.72"},{"v":386.18333333333334,"d":"386.18"},{"v":383.9666666666667,"d":"383.97"},{"v":391.4666666666667,"d":"391.47"},{"v":393.6833333333333,"d":"393.68"},{"v":395.2166666666667,"d":"395.22"},392.15,388.4,5729600,{"v":0.005616399887672002,"d":"0.56%"}]
[44,"Banking","CANBK",{"v":260.8,"d":"260.80"},{"v":254.89999999999998,"d":"254.90"},{"v":247.79999999999995,"d":"247.80"},{"v":234.79999999999998,"d":"234.80"},{"v":227.69999999999996,"d":"227.70"},{"v":267.9,"d":"267.90"},{"v":275,"d":"275.00"},{"v":287.99999999999994,"d":"288.00"},262,241.9,15185600,{"v":0.03772140826590859,"d":"3.77%"}]
[45,"Others","CANFINHOME",{"v":552.8,"d":"552.80"},{"v":550.2666666666667,"d":"550.27"},{"v":542.5333333333333,"d":"542.53"},{"v":532.2666666666667,"d":"532.27"},{"v":524.5333333333333,"d":"524.53"},{"v":560.5333333333333,"d":"560.53"},{"v":568.2666666666667,"d":"568.27"},{"v":578.5333333333333,"d":"578.53"},558,540,5897500,{"v":-0.011316010058675607,"d":"-1.13%"}]
[46,"Finance","CAPF",{"v":652,"d":"652.00"},{"v":652.8000000000001,"d":"652.80"},{"v":647.2000000000002,"d":"647.20"},{"v":642.4000000000001,"d":"642.40"},{"v":636.8000000000002,"d":"636.80"},{"v":657.6000000000001,"d":"657.60"},{"v":663.2,"d":"663.20"},{"v":668.0000000000001,"d":"668.00"},658.4,648,8237600,{"v":0.036019720293792135,"d":"3.60%"}]
[47,"Oil_Gas","CASTROLIND",{"v":206.3,"d":"206.30"},{"v":205.78333333333333,"d":"205.78"},{"v":202.51666666666665,"d":"202.52"},{"v":198.73333333333332,"d":"198.73"},{"v":195.46666666666664,"d":"195.47"},{"v":209.56666666666666,"d":"209.57"},{"v":212.83333333333337,"d":"212.83"},{"v":216.61666666666667,"d":"216.62"},209.05,202,11530400,{"v":-3.6293249455601256E-3,"d":"-0.36%"}]
[48,"Automobile","CEATLTD",{"v":1606.4,"d":"1606.40"},{"v":1605.4833333333333,"d":"1605.48"},{"v":1591.4166666666667,"d":"1591.42"},{"v":1576.4333333333334,"d":"1576.43"},{"v":1562.3666666666668,"d":"1562.37"},{"v":1620.4666666666667,"d":"1620.47"},{"v":1634.5333333333333,"d":"1634.53"},{"v":1649.5166666666667,"d":"1649.52"},1619.55,1590.5,1050700,{"v":-0.045468998410174884,"d":"-4.55%"}]
[49,"Textile","CENTURYTEX",{"v":1217.4,"d":"1217.40"},{"v":1217.3000000000002,"d":"1217.30"},{"v":1210.1500000000003,"d":"1210.15"},{"v":1202.9,"d":"1202.90"},{"v":1195.7500000000002,"d":"1195.75"},{"v":1224.5500000000004,"d":"1224.55"},{"v":1231.7,"d":"1231.70"},{"v":1238.9500000000005,"d":"1238.95"},1224.45,1210.05,6340400,{"v":0.005670417866178138,"d":"0.57%"}]
[50,"Power","CESC",974.25,{"v":976.1833333333334,"d":"976.18"},{"v":965.8666666666668,"d":"965.87"},{"v":957.4833333333333,"d":"957.48"},{"v":947.1666666666667,"d":"947.17"},{"v":984.5666666666668,"d":"984.57"},{"v":994.8833333333334,"d":"994.88"},{"v":1003.2666666666669,"d":"1003.27"},986.5,967.8,6393200,{"v":0.01884477167148742,"d":"1.88%"}]
[51,"Power","CGPOWER",{"v":82.8,"d":"82.80"},{"v":82.43333333333334,"d":"82.43"},{"v":81.91666666666667,"d":"81.92"},{"v":81.03333333333333,"d":"81.03"},{"v":80.51666666666667,"d":"80.52"},{"v":83.31666666666668,"d":"83.32"},{"v":83.83333333333333,"d":"83.83"},{"v":84.71666666666668,"d":"84.72"},82.95,81.55,21612000,{"v":3.9018952062430325E-3,"d":"0.39%"}]
[52,"Others","CHENNPETRO",363.55,{"v":363.2666666666667,"d":"363.27"},{"v":357.6833333333334,"d":"357.68"},{"v":351.81666666666666,"d":"351.82"},{"v":346.23333333333335,"d":"346.23"},{"v":369.13333333333344,"d":"369.13"},{"v":374.7166666666668,"d":"374.72"},{"v":380.5833333333335,"d":"380.58"},368.85,357.4,2595000,{"v":-0.009730967372638809,"d":"-0.97%"}]
[53,"Others","CHOLAFIN",{"v":1473.5,"d":"1473.50"},{"v":1460.4666666666665,"d":"1460.47"},{"v":1444.933333333333,"d":"1444.93"},{"v":1416.3666666666666,"d":"1416.37"},{"v":1400.833333333333,"d":"1400.83"},{"v":1489.0333333333328,"d":"1489.03"},{"v":1504.5666666666662,"d":"1504.57"},{"v":1533.1333333333328,"d":"1533.13"},1476,1431.9,529000,{"v":0.04648862512363996,"d":"4.65%"}]
[54,"Pharma","CIPLA",{"v":580.3,"d":"580.30"},579.75,574.55,{"v":568.8,"d":"568.80"},{"v":563.5999999999999,"d":"563.60"},{"v":585.5,"d":"585.50"},{"v":590.7,"d":"590.70"},596.45,584.95,574,7839000,{"v":1.2758356723653993E-4,"d":"0.01%"}]
[55,"Others","COALINDIA",275.85,{"v":275.6166666666666,"d":"275.62"},{"v":274.03333333333325,"d":"274.03"},{"v":272.21666666666664,"d":"272.22"},{"v":270.63333333333327,"d":"270.63"},{"v":277.4333333333332,"d":"277.43"},{"v":279.0166666666666,"d":"279.02"},{"v":280.8333333333332,"d":"280.83"},277.2,273.8,18948600,{"v":0.06254626202812731,"d":"6.25%"}]
[56,"FMCG","COLPAL",{"v":1029.8,"d":"1029.80"},{"v":1033.5166666666667,"d":"1033.52"},{"v":1022.1833333333334,"d":"1022.18"},{"v":1014.5666666666668,"d":"1014.57"},{"v":1003.2333333333336,"d":"1003.23"},{"v":1041.1333333333332,"d":"1041.13"},{"v":1052.4666666666667,"d":"1052.47"},{"v":1060.083333333333,"d":"1060.08"},1044.85,1025.9,1504300,{"v":0.19521690767519467,"d":"19.52%"}]
[57,"Others","CONCOR",{"v":1252.3,"d":"1252.30"},{"v":1251.5,"d":"1251.50"},{"v":1244,"d":"1244.00"},{"v":1235.7,"d":"1235.70"},{"v":1228.2,"d":"1228.20"},{"v":1259.8,"d":"1259.80"},{"v":1267.3,"d":"1267.30"},{"v":1275.6,"d":"1275.60"},1259,1243.2,1105000,{"v":0.023148148148148147,"d":"2.31%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":778,"d":"778.00"},{"v":773.5,"d":"773.50"},{"v":761.5,"d":"761.50"},{"v":745,"d":"745.00"},{"v":733,"d":"733.00"},{"v":790,"d":"790.00"},{"v":802,"d":"802.00"},{"v":818.5,"d":"818.50"},785.5,757,738000,{"v":0.06956521739130435,"d":"6.96%"}]
[59,"FMCG","DABUR",{"v":327,"d":"327.00"},{"v":326.5833333333333,"d":"326.58"},{"v":324.66666666666663,"d":"324.67"},{"v":322.3333333333333,"d":"322.33"},{"v":320.41666666666663,"d":"320.42"},{"v":328.91666666666663,"d":"328.92"},{"v":330.83333333333326,"d":"330.83"},{"v":333.16666666666663,"d":"333.17"},328.5,324.25,14260000,{"v":0.026453122188231058,"d":"2.65%"}]
[60,"Cement","DALMIABHA",2889.85,{"v":2877.9500000000003,"d":"2877.95"},{"v":2855.9000000000005,"d":"2855.90"},{"v":2821.9500000000003,"d":"2821.95"},{"v":2799.9000000000005,"d":"2799.90"},{"v":2911.9000000000005,"d":"2911.90"},{"v":2933.9500000000007,"d":"2933.95"},{"v":2967.9000000000005,"d":"2967.90"},2900,2844,757500,{"v":-0.019417475728155338,"d":"-1.94%"}]
[61,"Banking","DCBBANK",165.05,{"v":164.45000000000002,"d":"164.45"},{"v":162.85000000000002,"d":"162.85"},160.65,159.05,{"v":166.65000000000003,"d":"166.65"},168.25,{"v":170.45000000000005,"d":"170.45"},166.05,162.25,5053500,{"v":-0.03687821612349914,"d":"-3.69%"}]
[62,"Finance","DHFL",{"v":524.7,"d":"524.70"},{"v":522.7166666666667,"d":"522.72"},{"v":516.9333333333334,"d":"516.93"},{"v":509.16666666666674,"d":"509.17"},{"v":503.38333333333344,"d":"503.38"},{"v":530.4833333333333,"d":"530.48"},{"v":536.2666666666667,"d":"536.27"},{"v":544.0333333333333,"d":"544.03"},528.5,514.95,26398500,{"v":-0.002154561433350343,"d":"-0.22%"}]
[63,"Media","DISHTV",{"v":71.8,"d":"71.80"},{"v":70.2,"d":"70.20"},{"v":67.85000000000001,"d":"67.85"},{"v":63.900000000000006,"d":"63.90"},{"v":61.55000000000001,"d":"61.55"},74.15,{"v":76.5,"d":"76.50"},80.45,72.55,66.25,53732000,{"v":0.11021116575065085,"d":"11.02%"}]
[64,"Pharma","DIVISLAB",1057.85,{"v":1049.3,"d":"1049.30"},{"v":1038.6,"d":"1038.60"},{"v":1019.3499999999999,"d":"1019.35"},{"v":1008.6499999999999,"d":"1008.65"},1068.55,{"v":1079.2500000000002,"d":"1079.25"},{"v":1098.5,"d":"1098.50"},1060,1030.05,2195200,{"v":-5.076142131979695E-3,"d":"-0.51%"}]
[65,"Realty","DLF",{"v":221.9,"d":"221.90"},{"v":220.9666666666667,"d":"220.97"},{"v":219.13333333333338,"d":"219.13"},{"v":216.36666666666667,"d":"216.37"},{"v":214.53333333333336,"d":"214.53"},{"v":223.7333333333334,"d":"223.73"},{"v":225.56666666666672,"d":"225.57"},{"v":228.33333333333343,"d":"228.33"},222.8,218.2,49545000,{"v":-0.007014730934963423,"d":"-0.70%"}]
[66,"Pharma","DRREDDY",{"v":2193.2,"d":"2193.20"},{"v":2191.3333333333335,"d":"2191.33"},{"v":2177.666666666667,"d":"2177.67"},{"v":2162.1333333333337,"d":"2162.13"},{"v":2148.466666666667,"d":"2148.47"},{"v":2206.866666666667,"d":"2206.87"},{"v":2220.5333333333338,"d":"2220.53"},{"v":2236.0666666666666,"d":"2236.07"},2205,2175.8,4210000,{"v":-4.7483380816714152E-4,"d":"-0.05%"}]
[67,"Automobile","EICHERMOT",{"v":28890.6,"d":"28890.60"},{"v":28910.733333333334,"d":"28910.73"},{"v":28753.86666666667,"d":"28753.87"},{"v":28617.133333333335,"d":"28617.13"},{"v":28460.26666666667,"d":"28460.27"},{"v":29047.466666666667,"d":"29047.47"},{"v":29204.33333333333,"d":"29204.33"},{"v":29341.066666666666,"d":"29341.07"},29067.6,28774,213100,{"v":2.7055640512880837E-3,"d":"0.27%"}]
[68,"Infrastructure","ENGINERSIN",167.45,{"v":165.45000000000002,"d":"165.45"},{"v":162.90000000000003,"d":"162.90"},{"v":158.35000000000002,"d":"158.35"},{"v":155.80000000000004,"d":"155.80"},{"v":170.00000000000003,"d":"170.00"},{"v":172.55000000000004,"d":"172.55"},{"v":177.10000000000002,"d":"177.10"},168,160.9,8970500,{"v":-0.040074906367041196,"d":"-4.01%"}]
[69,"Finance","EQUITAS",{"v":143,"d":"143.00"},{"v":142.70000000000002,"d":"142.70"},{"v":141.90000000000003,"d":"141.90"},{"v":140.8,"d":"140.80"},{"v":140.00000000000003,"d":"140.00"},{"v":143.80000000000004,"d":"143.80"},{"v":144.60000000000005,"d":"144.60"},{"v":145.70000000000005,"d":"145.70"},143.5,141.6,20140800,{"v":-2.0612018392262565E-3,"d":"-0.21%"}]
[70,"Automobile","ESCORTS",{"v":849.3,"d":"849.30"},{"v":847.1166666666667,"d":"847.12"},{"v":840.2333333333333,"d":"840.23"},{"v":831.1666666666666,"d":"831.17"},{"v":824.2833333333333,"d":"824.28"},{"v":856.1833333333334,"d":"856.18"},{"v":863.0666666666668,"d":"863.07"},{"v":872.1333333333334,"d":"872.13"},854,838.05,3097600,{"v":0.10604870384917518,"d":"10.60%"}]
[71,"Automobile","EXIDEIND",{"v":215.6,"d":"215.60"},{"v":215.05000000000004,"d":"215.05"},{"v":213.60000000000008,"d":"213.60"},{"v":211.60000000000005,"d":"211.60"},{"v":210.1500000000001,"d":"210.15"},{"v":217.05000000000007,"d":"217.05"},{"v":218.50000000000006,"d":"218.50"},{"v":220.50000000000006,"d":"220.50"},216.5,213.05,10680000,{"v":-0.011477230655312847,"d":"-1.15%"}]
[72,"Banking","FEDERALBNK",{"v":95.5,"d":"95.50"},{"v":95.43333333333334,"d":"95.43"},{"v":94.36666666666667,"d":"94.37"},{"v":93.23333333333333,"d":"93.23"},{"v":92.16666666666667,"d":"92.17"},{"v":96.56666666666668,"d":"96.57"},{"v":97.63333333333334,"d":"97.63"},{"v":98.76666666666668,"d":"98.77"},96.5,94.3,56204500,{"v":0.028896496173983086,"d":"2.89%"}]
[73,"Others","FORTIS",{"v":159.2,"d":"159.20"},{"v":158.98333333333332,"d":"158.98"},{"v":156.26666666666665,"d":"156.27"},{"v":153.33333333333334,"d":"153.33"},{"v":150.61666666666667,"d":"150.62"},{"v":161.91666666666663,"d":"161.92"},{"v":164.63333333333327,"d":"164.63"},{"v":167.5666666666666,"d":"167.57"},161.7,156.05,32126500,{"v":-0.03368775660595852,"d":"-3.37%"}]
[74,"Oil_Gas","GAIL",456.45,{"v":458.06666666666666,"d":"458.07"},{"v":453.3833333333333,"d":"453.38"},{"v":450.31666666666666,"d":"450.32"},{"v":445.6333333333333,"d":"445.63"},{"v":461.1333333333333,"d":"461.13"},{"v":465.8166666666666,"d":"465.82"},{"v":468.8833333333333,"d":"468.88"},462.75,455,13156000,{"v":0.02909887359198999,"d":"2.91%"}]
[75,"Pharma","GLENMARK",{"v":553.1,"d":"553.10"},{"v":549.3,"d":"549.30"},{"v":541.5999999999999,"d":"541.60"},{"v":530.0999999999999,"d":"530.10"},{"v":522.3999999999999,"d":"522.40"},{"v":560.8,"d":"560.80"},{"v":568.5,"d":"568.50"},{"v":580,"d":"580.00"},557,537.8,5670900,{"v":-0.02219118559900683,"d":"-2.22%"}]
[76,"Infrastructure","GMRINFRA",18.15,17.95,{"v":17.599999999999998,"d":"17.60"},{"v":17.049999999999997,"d":"17.05"},{"v":16.699999999999996,"d":"16.70"},{"v":18.5,"d":"18.50"},18.85,{"v":19.400000000000002,"d":"19.40"},18.3,17.4,302580000,{"v":0.006888289907157832,"d":"0.69%"}]
[77,"Others","GODFRYPHLP",{"v":872.7,"d":"872.70"},{"v":869.4499999999999,"d":"869.45"},{"v":863.7499999999999,"d":"863.75"},{"v":854.8,"d":"854.80"},{"v":849.0999999999999,"d":"849.10"},{"v":878.3999999999999,"d":"878.40"},{"v":884.0999999999999,"d":"884.10"},{"v":893.0499999999998,"d":"893.05"},875.15,860.5,658500,{"v":1.520912547528517E-3,"d":"0.15%"}]
[78,"FMCG","GODREJCP",1091.55,{"v":1092.0166666666667,"d":"1092.02"},{"v":1080.0333333333333,"d":"1080.03"},{"v":1068.5166666666667,"d":"1068.52"},{"v":1056.5333333333333,"d":"1056.53"},{"v":1103.5333333333333,"d":"1103.53"},{"v":1115.5166666666664,"d":"1115.52"},{"v":1127.0333333333333,"d":"1127.03"},1104,1080.5,2480800,{"v":0.007472384665367121,"d":"0.75%"}]
[79,"FMCG","GODREJIND",{"v":553.6,"d":"553.60"},551.45,{"v":548.1000000000001,"d":"548.10"},{"v":542.6000000000001,"d":"542.60"},{"v":539.2500000000002,"d":"539.25"},556.95,{"v":560.3,"d":"560.30"},{"v":565.8,"d":"565.80"},554.8,545.95,2248500,{"v":-9.253139458030404E-3,"d":"-0.93%"}]
[80,"Pharma","GRANULES",{"v":110.9,"d":"110.90"},{"v":110.7,"d":"110.70"},{"v":109.9,"d":"109.90"},{"v":108.9,"d":"108.90"},{"v":108.10000000000001,"d":"108.10"},{"v":111.7,"d":"111.70"},{"v":112.49999999999999,"d":"112.50"},{"v":113.5,"d":"113.50"},111.5,109.7,16475000,{"v":-3.0339805825242716E-4,"d":"-0.03%"}]
[81,"Cement","GRASIM",1127.55,{"v":1123.6166666666666,"d":"1123.62"},{"v":1116.583333333333,"d":"1116.58"},{"v":1105.6166666666666,"d":"1105.62"},{"v":1098.583333333333,"d":"1098.58"},{"v":1134.583333333333,"d":"1134.58"},{"v":1141.6166666666663,"d":"1141.62"},{"v":1152.583333333333,"d":"1152.58"},1130.65,1112.65,4641000,{"v":0.03271028037383177,"d":"3.27%"}]
[82,"Others","GSFC",124.85,{"v":124.60000000000001,"d":"124.60"},{"v":123.20000000000002,"d":"123.20"},{"v":121.55000000000001,"d":"121.55"},{"v":120.15000000000002,"d":"120.15"},{"v":126.25000000000001,"d":"126.25"},{"v":127.65000000000002,"d":"127.65"},{"v":129.3,"d":"129.30"},126,122.95,19494000,{"v":2.3089355806972986E-4,"d":"0.02%"}]
[83,"Others","HAVELLS",{"v":519.5,"d":"519.50"},518.85,{"v":513.7,"d":"513.70"},{"v":507.9,"d":"507.90"},502.75,{"v":524.6500000000001,"d":"524.65"},{"v":529.8,"d":"529.80"},{"v":535.6000000000001,"d":"535.60"},524,513.05,4644000,{"v":0.02471315092674316,"d":"2.47%"}]
[84,"Others","HCC",{"v":32.2,"d":"32.20"},{"v":31.983333333333334,"d":"31.98"},{"v":31.66666666666667,"d":"31.67"},{"v":31.133333333333336,"d":"31.13"},{"v":30.816666666666674,"d":"30.82"},{"v":32.516666666666666,"d":"32.52"},{"v":32.83333333333333,"d":"32.83"},{"v":33.36666666666667,"d":"33.37"},32.3,31.45,51780000,{"v":0.021604024859425867,"d":"2.16%"}]
[85,"Technology","HCLTECH",966.25,{"v":965.2833333333333,"d":"965.28"},{"v":961.2166666666666,"d":"961.22"},{"v":956.1833333333333,"d":"956.18"},{"v":952.1166666666666,"d":"952.12"},{"v":970.3166666666666,"d":"970.32"},{"v":974.3833333333332,"d":"974.38"},{"v":979.4166666666666,"d":"979.42"},969.35,960.25,10707900,{"v":2.6155757536127641E-4,"d":"0.03%"}]
[86,"Finance","HDFC",1848.85,{"v":1849.3999999999999,"d":"1849.40"},{"v":1838.1499999999996,"d":"1838.15"},{"v":1827.4499999999998,"d":"1827.45"},{"v":1816.1999999999996,"d":"1816.20"},{"v":1860.0999999999997,"d":"1860.10"},{"v":1871.3500000000001,"d":"1871.35"},{"v":1882.0499999999997,"d":"1882.05"},1860.65,1838.7,17673500,{"v":-0.010248368941281887,"d":"-1.02%"}]
[87,"Banking","HDFCBANK",1868.15,{"v":1863.7,"d":"1863.70"},{"v":1856.9,"d":"1856.90"},1845.65,{"v":1838.8500000000001,"d":"1838.85"},1874.95,{"v":1881.7499999999998,"d":"1881.75"},{"v":1893,"d":"1893.00"},1870.5,1852.45,16332500,{"v":-0.010900832702498107,"d":"-1.09%"}]
[88,"Realty","HDIL",{"v":44.8,"d":"44.80"},{"v":44.56666666666666,"d":"44.57"},{"v":43.73333333333333,"d":"43.73"},{"v":42.666666666666664,"d":"42.67"},{"v":41.83333333333333,"d":"41.83"},{"v":45.633333333333326,"d":"45.63"},{"v":46.46666666666667,"d":"46.47"},{"v":47.533333333333324,"d":"47.53"},45.4,43.5,34551000,{"v":7.8206465067778938E-4,"d":"0.08%"}]
[89,"Automobile","HEROMOTOCO",3654.75,{"v":3659.5499999999997,"d":"3659.55"},{"v":3627.9499999999994,"d":"3627.95"},{"v":3601.1499999999996,"d":"3601.15"},{"v":3569.5499999999993,"d":"3569.55"},{"v":3686.3499999999995,"d":"3686.35"},3717.95,{"v":3744.7499999999995,"d":"3744.75"},3691.15,3632.75,1343800,{"v":-0.031704856607580344,"d":"-3.17%"}]
[90,"Technology","HEXAWARE",374.65,{"v":371.8833333333334,"d":"371.88"},{"v":367.96666666666675,"d":"367.97"},{"v":361.28333333333336,"d":"361.28"},{"v":357.36666666666673,"d":"357.37"},{"v":378.5666666666668,"d":"378.57"},{"v":382.4833333333334,"d":"382.48"},{"v":389.1666666666668,"d":"389.17"},375.8,365.2,4791000,{"v":0.035667963683527884,"d":"3.57%"}]
[91,"Metals","HINDALCO",227.15,{"v":225.95000000000002,"d":"225.95"},{"v":223.85000000000002,"d":"223.85"},220.55,{"v":218.45000000000002,"d":"218.45"},{"v":229.25000000000003,"d":"229.25"},231.35,{"v":234.65000000000003,"d":"234.65"},228.05,222.65,48013000,{"v":-0.00845681243223708,"d":"-0.85%"}]
[92,"Oil_Gas","HINDPETRO",377.25,{"v":377.9166666666667,"d":"377.92"},{"v":374.58333333333337,"d":"374.58"},{"v":371.9166666666667,"d":"371.92"},{"v":368.58333333333337,"d":"368.58"},{"v":380.58333333333337,"d":"380.58"},{"v":383.91666666666674,"d":"383.92"},{"v":386.58333333333337,"d":"386.58"},381.25,375.25,22426425,{"v":-7.02247191011236e-05,"d":"-0.01%"}]
[93,"FMCG","HINDUNILVR",{"v":1321.5,"d":"1321.50"},{"v":1321.8333333333333,"d":"1321.83"},{"v":1313.6666666666665,"d":"1313.67"},{"v":1305.8333333333333,"d":"1305.83"},{"v":1297.6666666666665,"d":"1297.67"},{"v":1329.6666666666665,"d":"1329.67"},{"v":1337.833333333333,"d":"1337.83"},{"v":1345.6666666666665,"d":"1345.67"},1330,1314,8253000,{"v":-1.5968643391159178E-3,"d":"-0.16%"}]
[94,"Metals","HINDZINC",{"v":305.6,"d":"305.60"},{"v":307.1666666666667,"d":"307.17"},{"v":301.73333333333335,"d":"301.73"},{"v":297.8666666666667,"d":"297.87"},{"v":292.43333333333334,"d":"292.43"},{"v":311.03333333333336,"d":"311.03"},{"v":316.46666666666664,"d":"316.47"},{"v":320.33333333333337,"d":"320.33"},312.6,303.3,15788800,{"v":0.0915929203539823,"d":"9.16%"}]
[95,"Finance","IBULHSGFIN",1234.15,{"v":1232.7333333333333,"d":"1232.73"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1211.7833333333333,"d":"1211.78"},{"v":1202.0166666666667,"d":"1202.02"},{"v":1243.9166666666667,"d":"1243.92"},{"v":1253.6833333333336,"d":"1253.68"},{"v":1264.8666666666668,"d":"1264.87"},1242.5,1221.55,17212400,{"v":0.014714551842856131,"d":"1.47%"}]
[96,"Banking","ICICIBANK",{"v":307.7,"d":"307.70"},{"v":305.01666666666665,"d":"305.02"},{"v":301.3833333333333,"d":"301.38"},{"v":295.06666666666666,"d":"295.07"},{"v":291.43333333333334,"d":"291.43"},{"v":311.3333333333333,"d":"311.33"},{"v":314.96666666666664,"d":"314.97"},{"v":321.2833333333333,"d":"321.28"},308.65,298.7,88313500,{"v":0.028668439091578846,"d":"2.87%"}]
[97,"Others","ICICIPRULI",384.45,{"v":384.56666666666666,"d":"384.57"},{"v":380.93333333333334,"d":"380.93"},{"v":377.4166666666667,"d":"377.42"},{"v":373.78333333333336,"d":"373.78"},{"v":388.0833333333333,"d":"388.08"},{"v":391.71666666666664,"d":"391.72"},{"v":395.2333333333333,"d":"395.23"},388.2,381.05,5708300,{"v":0.029301453352086265,"d":"2.93%"}]
[98,"Banking","IDBI",74.55,{"v":72.13333333333333,"d":"72.13"},{"v":66.21666666666665,"d":"66.22"},{"v":57.883333333333326,"d":"57.88"},{"v":51.966666666666654,"d":"51.97"},{"v":80.46666666666665,"d":"80.47"},{"v":86.38333333333334,"d":"86.38"},{"v":94.71666666666665,"d":"94.72"},78.05,63.8,41180000,{"v":0.04226778030878259,"d":"4.23%"}]
[99,"Telecom","IDEA",{"v":81.7,"d":"81.70"},{"v":81.16666666666667,"d":"81.17"},{"v":80.43333333333334,"d":"80.43"},{"v":79.16666666666667,"d":"79.17"},{"v":78.43333333333334,"d":"78.43"},{"v":82.43333333333334,"d":"82.43"},{"v":83.16666666666666,"d":"83.17"},{"v":84.43333333333334,"d":"84.43"},81.9,79.9,107254000,{"v":-3.576770501398192E-3,"d":"-0.36%"}]
[100,"Finance","IDFC",{"v":51.4,"d":"51.40"},{"v":51.26666666666667,"d":"51.27"},{"v":50.83333333333334,"d":"50.83"},{"v":50.26666666666667,"d":"50.27"},{"v":49.83333333333334,"d":"49.83"},{"v":51.83333333333334,"d":"51.83"},{"v":52.266666666666666,"d":"52.27"},{"v":52.83333333333334,"d":"52.83"},51.7,50.7,168946800,{"v":-3.8138231631382317E-3,"d":"-0.38%"}]
[101,"Banking","IDFCBANK",50.45,{"v":50.416666666666664,"d":"50.42"},{"v":50.03333333333333,"d":"50.03"},{"v":49.61666666666667,"d":"49.62"},{"v":49.233333333333334,"d":"49.23"},{"v":50.83333333333333,"d":"50.83"},{"v":51.21666666666667,"d":"51.22"},{"v":51.633333333333326,"d":"51.63"},50.8,50,184095000,{"v":0.014935000496179419,"d":"1.49%"}]
[102,"Finance","IFCI",{"v":22.1,"d":"22.10"},{"v":21.916666666666668,"d":"21.92"},{"v":21.633333333333336,"d":"21.63"},{"v":21.166666666666668,"d":"21.17"},{"v":20.883333333333336,"d":"20.88"},{"v":22.383333333333336,"d":"22.38"},{"v":22.666666666666668,"d":"22.67"},{"v":23.133333333333336,"d":"23.13"},22.2,21.45,90772000,{"v":4.1372596738865905E-3,"d":"0.41%"}]
[103,"Oil_Gas","IGL",301.95,{"v":300.71666666666664,"d":"300.72"},{"v":297.2333333333333,"d":"297.23"},{"v":292.51666666666665,"d":"292.52"},{"v":289.0333333333333,"d":"289.03"},{"v":305.4333333333333,"d":"305.43"},{"v":308.91666666666663,"d":"308.92"},{"v":313.63333333333327,"d":"313.63"},304.2,296,5142500,{"v":0.006458557588805167,"d":"0.65%"}]
[104,"Cement","INDIACEM",{"v":154.4,"d":"154.40"},{"v":153.03333333333333,"d":"153.03"},{"v":151.06666666666666,"d":"151.07"},{"v":147.73333333333332,"d":"147.73"},{"v":145.76666666666665,"d":"145.77"},{"v":156.36666666666667,"d":"156.37"},{"v":158.33333333333331,"d":"158.33"},{"v":161.66666666666669,"d":"161.67"},155,149.7,24573500,{"v":-1.4222727919214904E-3,"d":"-0.14%"}]
[105,"Banking","INDIANB",305.05,{"v":299.43333333333334,"d":"299.43"},{"v":292.7166666666667,"d":"292.72"},{"v":280.3833333333334,"d":"280.38"},{"v":273.66666666666674,"d":"273.67"},{"v":311.76666666666665,"d":"311.77"},{"v":318.48333333333323,"d":"318.48"},{"v":330.8166666666666,"d":"330.82"},306.15,287.1,5230000,{"v":-0.005703422053231939,"d":"-0.57%"}]
[106,"Others","INDIGO",{"v":1263.9,"d":"1263.90"},{"v":1269.7833333333335,"d":"1269.78"},{"v":1249.616666666667,"d":"1249.62"},{"v":1235.3333333333335,"d":"1235.33"},{"v":1215.166666666667,"d":"1215.17"},{"v":1284.066666666667,"d":"1284.07"},{"v":1304.2333333333336,"d":"1304.23"},{"v":1318.516666666667,"d":"1318.52"},1289.95,1255.5,2512800,{"v":9.643201542912247E-3,"d":"0.96%"}]
[107,"Banking","INDUSINDBK",1732.85,{"v":1725.3833333333332,"d":"1725.38"},{"v":1714.3166666666664,"d":"1714.32"},{"v":1695.783333333333,"d":"1695.78"},{"v":1684.7166666666662,"d":"1684.72"},{"v":1743.9166666666665,"d":"1743.92"},{"v":1754.9833333333331,"d":"1754.98"},{"v":1773.5166666666667,"d":"1773.52"},1736.45,1706.85,5738100,{"v":6.578254920534681E-3,"d":"0.66%"}]
[108,"Technology","INFIBEAM",151.65,{"v":151.71666666666667,"d":"151.72"},{"v":150.43333333333334,"d":"150.43"},{"v":149.21666666666667,"d":"149.22"},{"v":147.93333333333334,"d":"147.93"},{"v":152.93333333333334,"d":"152.93"},{"v":154.2166666666667,"d":"154.22"},{"v":155.43333333333334,"d":"155.43"},153,150.5,36484000,{"v":0.02575348627980207,"d":"2.58%"}]
[109,"Telecom","INFRATEL",340.65,{"v":341.6666666666667,"d":"341.67"},{"v":337.98333333333335,"d":"337.98"},{"v":335.31666666666666,"d":"335.32"},{"v":331.6333333333333,"d":"331.63"},{"v":344.33333333333337,"d":"344.33"},{"v":348.01666666666665,"d":"348.02"},{"v":350.6833333333334,"d":"350.68"},345.35,339,6267900,{"v":0.01486374896779521,"d":"1.49%"}]
[110,"Technology","INFY",{"v":1179.7,"d":"1179.70"},{"v":1179.3333333333335,"d":"1179.33"},{"v":1169.0166666666669,"d":"1169.02"},{"v":1158.3333333333335,"d":"1158.33"},{"v":1148.0166666666669,"d":"1148.02"},{"v":1190.0166666666669,"d":"1190.02"},{"v":1200.3333333333335,"d":"1200.33"},{"v":1211.0166666666669,"d":"1211.02"},1189.65,1168.65,38129400,{"v":-6.29395937249225e-05,"d":"-0.01%"}]
[111,"Oil_Gas","IOC",390.85,{"v":393.73333333333335,"d":"393.73"},{"v":386.6166666666667,"d":"386.62"},{"v":382.3833333333333,"d":"382.38"},{"v":375.26666666666665,"d":"375.27"},{"v":397.9666666666667,"d":"397.97"},{"v":405.08333333333337,"d":"405.08"},{"v":409.3166666666667,"d":"409.32"},400.85,389.5,29664000,{"v":0.1335549696205434,"d":"13.36%"}]
[112,"Infrastructure","IRB",221.25,{"v":220.41666666666666,"d":"220.42"},{"v":218.33333333333331,"d":"218.33"},{"v":215.41666666666666,"d":"215.42"},{"v":213.33333333333331,"d":"213.33"},{"v":223.33333333333331,"d":"223.33"},{"v":225.41666666666663,"d":"225.42"},{"v":228.33333333333331,"d":"228.33"},222.5,217.5,15832500,{"v":0.04990053050397878,"d":"4.99%"}]
[113,"FMCG","ITC",{"v":269.1,"d":"269.10"},{"v":268.59999999999997,"d":"268.60"},{"v":266.99999999999994,"d":"267.00"},{"v":264.9,"d":"264.90"},{"v":263.29999999999995,"d":"263.30"},{"v":270.69999999999993,"d":"270.70"},{"v":272.29999999999995,"d":"272.30"},{"v":274.3999999999999,"d":"274.40"},270.2,266.5,83944800,{"v":-3.1350642688175107E-3,"d":"-0.31%"}]
[114,"Others","JETAIRWAYS",{"v":718.1,"d":"718.10"},{"v":710.5166666666668,"d":"710.52"},{"v":700.2333333333336,"d":"700.23"},{"v":682.3666666666668,"d":"682.37"},{"v":672.0833333333336,"d":"672.08"},{"v":728.3833333333336,"d":"728.38"},{"v":738.6666666666666,"d":"738.67"},{"v":756.5333333333335,"d":"756.53"},720.8,692.65,6441600,{"v":0.052342677906292885,"d":"5.23%"}]
[115,"Metals","JINDALSTEL",231.65,231.15,{"v":228.45000000000002,"d":"228.45"},225.25,222.55,{"v":234.35000000000002,"d":"234.35"},237.05,{"v":240.25000000000003,"d":"240.25"},233.85,227.95,38290500,{"v":-0.011271206135254473,"d":"-1.13%"}]
[116,"Others","JISLJALEQS",{"v":111.4,"d":"111.40"},{"v":110.68333333333334,"d":"110.68"},{"v":109.36666666666667,"d":"109.37"},{"v":107.33333333333334,"d":"107.33"},{"v":106.01666666666668,"d":"106.02"},{"v":112.71666666666667,"d":"112.72"},{"v":114.03333333333333,"d":"114.03"},{"v":116.06666666666666,"d":"116.07"},112,108.65,41193000,{"v":-0.021381227282446014,"d":"-2.14%"}]
[117,"Realty","JPASSOCIAT",16.35,{"v":15.833333333333334,"d":"15.83"},{"v":15.166666666666668,"d":"15.17"},{"v":13.983333333333334,"d":"13.98"},{"v":13.316666666666668,"d":"13.32"},{"v":17.016666666666666,"d":"17.02"},{"v":17.683333333333337,"d":"17.68"},{"v":18.866666666666667,"d":"18.87"},16.5,14.65,216104000,{"v":-0.034776006074411545,"d":"-3.48%"}]
[118,"Metals","JSWSTEEL",301.75,{"v":301.81666666666666,"d":"301.82"},{"v":298.8833333333333,"d":"298.88"},{"v":296.01666666666665,"d":"296.02"},{"v":293.0833333333333,"d":"293.08"},{"v":304.68333333333334,"d":"304.68"},{"v":307.6166666666666,"d":"307.62"},{"v":310.48333333333335,"d":"310.48"},304.75,298.95,66357000,{"v":7.6916116188580216E-4,"d":"0.08%"}]
[119,"Others","JUBLFOOD",{"v":2087.1,"d":"2087.10"},{"v":2076.9833333333336,"d":"2076.98"},{"v":2062.966666666667,"d":"2062.97"},{"v":2038.8333333333335,"d":"2038.83"},{"v":2024.816666666667,"d":"2024.82"},{"v":2101.1166666666672,"d":"2101.12"},{"v":2115.1333333333337,"d":"2115.13"},{"v":2139.2666666666673,"d":"2139.27"},2091,2052.85,2396000,{"v":0.023931623931623933,"d":"2.39%"}]
[120,"Others","JUSTDIAL",{"v":446.9,"d":"446.90"},{"v":443.73333333333335,"d":"443.73"},{"v":438.2166666666667,"d":"438.22"},{"v":429.53333333333336,"d":"429.53"},{"v":424.0166666666667,"d":"424.02"},{"v":452.4166666666667,"d":"452.42"},{"v":457.93333333333334,"d":"457.93"},{"v":466.6166666666667,"d":"466.62"},449.25,435.05,4526200,{"v":-0.011919315403422982,"d":"-1.19%"}]
[121,"Others","KAJARIACER",573.35,570.15,{"v":563.3,"d":"563.30"},553.25,{"v":546.4,"d":"546.40"},{"v":580.1999999999999,"d":"580.20"},{"v":587.0500000000001,"d":"587.05"},{"v":597.0999999999999,"d":"597.10"},577,560.1,1697600,{"v":0.010476190476190476,"d":"1.05%"}]
[122,"Banking","KOTAKBANK",{"v":1087.7,"d":"1087.70"},{"v":1084.2166666666667,"d":"1084.22"},{"v":1077.4833333333333,"d":"1077.48"},{"v":1067.2666666666667,"d":"1067.27"},{"v":1060.5333333333333,"d":"1060.53"},{"v":1094.4333333333334,"d":"1094.43"},{"v":1101.166666666667,"d":"1101.17"},{"v":1111.3833333333334,"d":"1111.38"},1090.95,1074,10634400,{"v":-0.03083989501312336,"d":"-3.08%"}]
[123,"Technology","KPIT",{"v":229.6,"d":"229.60"},{"v":226.53333333333333,"d":"226.53"},{"v":222.81666666666666,"d":"222.82"},{"v":216.03333333333333,"d":"216.03"},{"v":212.31666666666666,"d":"212.32"},{"v":233.31666666666666,"d":"233.32"},{"v":237.0333333333333,"d":"237.03"},{"v":243.81666666666666,"d":"243.82"},230.25,219.75,12181500,{"v":0.1417123576549979,"d":"14.17%"}]
[124,"Others","KSCL",{"v":497.3,"d":"497.30"},{"v":493.84999999999997,"d":"493.85"},{"v":485.74999999999994,"d":"485.75"},{"v":474.2,"d":"474.20"},{"v":466.09999999999997,"d":"466.10"},{"v":505.3999999999999,"d":"505.40"},{"v":513.5,"d":"513.50"},525.05,501.95,482.3,2832000,{"v":-0.014099216710182768,"d":"-1.41%"}]
[125,"Banking","KTKBANK",123.35,{"v":121.2,"d":"121.20"},{"v":118.4,"d":"118.40"},113.45,110.65,126.15,128.95,{"v":133.9,"d":"133.90"},124,116.25,24711400,{"v":0.05056542810985461,"d":"5.06%"}]
[126,"Finance","L&TFH",163.15,{"v":162.68333333333337,"d":"162.68"},{"v":161.06666666666672,"d":"161.07"},{"v":158.98333333333335,"d":"158.98"},{"v":157.3666666666667,"d":"157.37"},{"v":164.76666666666674,"d":"164.77"},{"v":166.38333333333335,"d":"166.38"},{"v":168.46666666666675,"d":"168.47"},164.3,160.6,36427500,{"v":0.04384268214055448,"d":"4.38%"}]
[127,"Finance","LICHSGFIN",{"v":520.7,"d":"520.70"},{"v":517.1833333333334,"d":"517.18"},{"v":512.7666666666668,"d":"512.77"},{"v":504.83333333333337,"d":"504.83"},{"v":500.41666666666674,"d":"500.42"},{"v":525.1166666666668,"d":"525.12"},{"v":529.5333333333333,"d":"529.53"},{"v":537.4666666666668,"d":"537.47"},521.6,509.25,15613400,{"v":-0.002319533281788149,"d":"-0.23%"}]
[128,"Capital_Goods","LT",{"v":1310.2,"d":"1310.20"},{"v":1308.5666666666668,"d":"1308.57"},{"v":1299.7333333333336,"d":"1299.73"},{"v":1289.2666666666667,"d":"1289.27"},{"v":1280.4333333333334,"d":"1280.43"},{"v":1319.0333333333338,"d":"1319.03"},{"v":1327.8666666666672,"d":"1327.87"},{"v":1338.333333333334,"d":"1338.33"},1317.4,1298.1,12906750,{"v":-0.004454471826911952,"d":"-0.45%"}]
[129,"Pharma","LUPIN",{"v":784.7,"d":"784.70"},{"v":784.6666666666666,"d":"784.67"},{"v":780.4333333333333,"d":"780.43"},{"v":776.1666666666666,"d":"776.17"},{"v":771.9333333333333,"d":"771.93"},{"v":788.9333333333333,"d":"788.93"},{"v":793.1666666666666,"d":"793.17"},{"v":797.4333333333333,"d":"797.43"},788.9,780.4,13915200,{"v":-1.5498536249354228E-3,"d":"-0.15%"}]
[130,"Automobile","M&M",731.55,{"v":731.6833333333334,"d":"731.68"},{"v":726.5166666666668,"d":"726.52"},{"v":721.4833333333333,"d":"721.48"},{"v":716.3166666666667,"d":"716.32"},{"v":736.7166666666668,"d":"736.72"},{"v":741.8833333333333,"d":"741.88"},{"v":746.9166666666669,"d":"746.92"},736.85,726.65,15150000,{"v":2.6409613099168095E-4,"d":"0.03%"}]
[131,"Finance","M&MFIN",436.35,{"v":431.4666666666667,"d":"431.47"},{"v":425.58333333333337,"d":"425.58"},{"v":414.81666666666666,"d":"414.82"},{"v":408.93333333333334,"d":"408.93"},{"v":442.2333333333334,"d":"442.23"},{"v":448.11666666666673,"d":"448.12"},{"v":458.88333333333344,"d":"458.88"},437.35,420.7,8760000,{"v":0.07385841250383084,"d":"7.39%"}]
[132,"Others","MANAPPURAM",105.95,{"v":105.48333333333335,"d":"105.48"},{"v":104.56666666666669,"d":"104.57"},{"v":103.18333333333334,"d":"103.18"},{"v":102.26666666666668,"d":"102.27"},{"v":106.8666666666667,"d":"106.87"},{"v":107.78333333333336,"d":"107.78"},{"v":109.16666666666671,"d":"109.17"},106.4,104.1,23388000,{"v":1.2843565373747753E-3,"d":"0.13%"}]
[133,"FMCG","MARICO",{"v":306.1,"d":"306.10"},{"v":306.8666666666667,"d":"306.87"},{"v":302.98333333333335,"d":"302.98"},{"v":299.8666666666667,"d":"299.87"},{"v":295.98333333333335,"d":"295.98"},{"v":309.98333333333335,"d":"309.98"},{"v":313.8666666666667,"d":"313.87"},{"v":316.98333333333335,"d":"316.98"},310.75,303.75,4877600,{"v":0.06168647425014148,"d":"6.17%"}]
[134,"Automobile","MARUTI",{"v":8876.6,"d":"8876.60"},{"v":8839.533333333335,"d":"8839.53"},{"v":8789.616666666669,"d":"8789.62"},{"v":8702.633333333333,"d":"8702.63"},{"v":8652.716666666667,"d":"8652.72"},{"v":8926.51666666667,"d":"8926.52"},{"v":8976.433333333338,"d":"8976.43"},{"v":9063.416666666672,"d":"9063.42"},8889.45,8752.55,2596950,{"v":1.7068302137877166E-3,"d":"0.17%"}]
[135,"FMCG","MCDOWELL-N",3138.75,{"v":3120.5,"d":"3120.50"},3070.55,{"v":3002.3500000000004,"d":"3002.35"},{"v":2952.4000000000005,"d":"2952.40"},{"v":3188.7,"d":"3188.70"},{"v":3238.6499999999996,"d":"3238.65"},{"v":3306.8499999999995,"d":"3306.85"},3170.45,3052.3,2298750,{"v":0.026113157013726147,"d":"2.61%"}]
[136,"Others","MCX",765.65,{"v":763.2333333333332,"d":"763.23"},{"v":756.4666666666665,"d":"756.47"},{"v":747.2833333333332,"d":"747.28"},{"v":740.5166666666664,"d":"740.52"},{"v":772.4166666666665,"d":"772.42"},{"v":779.1833333333332,"d":"779.18"},{"v":788.3666666666666,"d":"788.37"},770,754.05,3387000,{"v":-2.5033132086585185E-3,"d":"-0.25%"}]
[137,"Finance","MFSL",{"v":459.5,"d":"459.50"},{"v":462.8833333333334,"d":"462.88"},{"v":451.76666666666677,"d":"451.77"},{"v":444.03333333333336,"d":"444.03"},{"v":432.91666666666674,"d":"432.92"},{"v":470.6166666666668,"d":"470.62"},{"v":481.73333333333346,"d":"481.73"},{"v":489.4666666666668,"d":"489.47"},474,455.15,3102000,{"v":0.05474328459707582,"d":"5.47%"}]
[138,"Others","MGL",{"v":1023.3,"d":"1023.30"},{"v":1021.0499999999998,"d":"1021.05"},{"v":1016.9499999999996,"d":"1016.95"},{"v":1010.5999999999998,"d":"1010.60"},{"v":1006.4999999999995,"d":"1006.50"},{"v":1027.3999999999996,"d":"1027.40"},{"v":1031.4999999999998,"d":"1031.50"},{"v":1037.8499999999997,"d":"1037.85"},1025.15,1014.7,1111200,{"v":0.012021857923497269,"d":"1.20%"}]
[139,"Technology","MINDTREE",803.85,{"v":805.3000000000001,"d":"805.30"},{"v":793.6500000000001,"d":"793.65"},783.45,{"v":771.8000000000001,"d":"771.80"},{"v":815.5000000000001,"d":"815.50"},827.15,{"v":837.3500000000001,"d":"837.35"},816.95,795.1,2308800,{"v":0.09132161089052751,"d":"9.13%"}]
[140,"Automobile","MOTHERSUMI",{"v":321.3,"d":"321.30"},{"v":320.28333333333336,"d":"320.28"},{"v":317.86666666666673,"d":"317.87"},{"v":314.4333333333334,"d":"314.43"},{"v":312.01666666666677,"d":"312.02"},{"v":323.7166666666667,"d":"323.72"},{"v":326.1333333333333,"d":"326.13"},{"v":329.56666666666666,"d":"329.57"},322.7,316.85,18828800,{"v":-3.1342651418890303E-3,"d":"-0.31%"}]
[141,"Automobile","MRF",71652.85,{"v":71648,"d":"71648.00"},71226.05,70799.25,{"v":70377.3,"d":"70377.30"},{"v":72074.8,"d":"72074.80"},{"v":72496.75000000001,"d":"72496.75"},72923.55,72069.95,71221.2,43020,{"v":0.004553415061295972,"d":"0.46%"}]
[142,"Others","MRPL",{"v":119.4,"d":"119.40"},119.25,118.35,{"v":117.3,"d":"117.30"},{"v":116.39999999999999,"d":"116.40"},{"v":120.3,"d":"120.30"},{"v":121.2,"d":"121.20"},122.25,120.15,118.2,5013000,{"v":-0.029616724738675958,"d":"-2.96%"}]
[143,"Finance","MUTHOOTFIN",400.95,{"v":399.59999999999997,"d":"399.60"},{"v":391.74999999999994,"d":"391.75"},{"v":382.54999999999995,"d":"382.55"},{"v":374.69999999999993,"d":"374.70"},{"v":408.79999999999995,"d":"408.80"},416.65,{"v":425.84999999999997,"d":"425.85"},407.45,390.4,2206500,{"v":-8.091706001348618E-3,"d":"-0.81%"}]
[144,"Others","NATIONALUM",64.45,{"v":64.2,"d":"64.20"},{"v":63.7,"d":"63.70"},62.95,62.45,64.95,65.45,{"v":66.2,"d":"66.20"},64.7,63.45,47392000,{"v":4.408273991183452E-3,"d":"0.44%"}]
[145,"Others","NBCC",201.35,{"v":201.26666666666665,"d":"201.27"},{"v":197.1833333333333,"d":"197.18"},{"v":193.01666666666665,"d":"193.02"},{"v":188.9333333333333,"d":"188.93"},{"v":205.4333333333333,"d":"205.43"},{"v":209.51666666666668,"d":"209.52"},{"v":213.6833333333333,"d":"213.68"},205.35,197.1,12135000,{"v":0.016331658291457288,"d":"1.63%"}]
[146,"Infrastructure","NCC",126.45,{"v":125.86666666666667,"d":"125.87"},{"v":124.73333333333335,"d":"124.73"},{"v":123.01666666666668,"d":"123.02"},{"v":121.88333333333335,"d":"121.88"},{"v":127.58333333333334,"d":"127.58"},{"v":128.71666666666667,"d":"128.72"},{"v":130.43333333333334,"d":"130.43"},127,124.15,30032000,{"v":3.7433155080213902E-3,"d":"0.37%"}]
[147,"Others","NESTLEIND",7693.95,{"v":7692.166666666667,"d":"7692.17"},{"v":7651.833333333334,"d":"7651.83"},{"v":7609.716666666667,"d":"7609.72"},{"v":7569.383333333334,"d":"7569.38"},{"v":7734.283333333334,"d":"7734.28"},{"v":7774.616666666668,"d":"7774.62"},{"v":7816.733333333334,"d":"7816.73"},7732.5,7650.05,265900,{"v":-1.1269722013523666E-3,"d":"-0.11%"}]
[148,"Power","NHPC",{"v":27,"d":"27.00"},{"v":26.833333333333332,"d":"26.83"},{"v":26.616666666666664,"d":"26.62"},{"v":26.23333333333333,"d":"26.23"},{"v":26.016666666666662,"d":"26.02"},{"v":27.216666666666665,"d":"27.22"},{"v":27.433333333333334,"d":"27.43"},{"v":27.816666666666666,"d":"27.82"},27.05,26.45,45036000,{"v":1.8018018018018018E-3,"d":"0.18%"}]
[149,"Technology","NIITTECH",{"v":927.9,"d":"927.90"},{"v":919.9,"d":"919.90"},{"v":907.8,"d":"907.80"},{"v":887.6999999999999,"d":"887.70"},{"v":875.5999999999999,"d":"875.60"},{"v":940,"d":"940.00"},{"v":952.1000000000001,"d":"952.10"},{"v":972.2,"d":"972.20"},932,899.8,1462500,{"v":0.0893854748603352,"d":"8.94%"}]
[150,"Metals","NMDC",121.55,{"v":121.58333333333333,"d":"121.58"},{"v":120.46666666666665,"d":"120.47"},{"v":119.38333333333333,"d":"119.38"},{"v":118.26666666666665,"d":"118.27"},{"v":122.66666666666666,"d":"122.67"},{"v":123.78333333333333,"d":"123.78"},{"v":124.86666666666666,"d":"124.87"},122.7,120.5,35874000,{"v":-0.01596445029624753,"d":"-1.60%"}]
[151,"Power","NTPC",169.85,{"v":169.53333333333333,"d":"169.53"},{"v":168.81666666666666,"d":"168.82"},{"v":167.78333333333333,"d":"167.78"},{"v":167.06666666666666,"d":"167.07"},{"v":170.56666666666666,"d":"170.57"},{"v":171.2833333333333,"d":"171.28"},{"v":172.31666666666666,"d":"172.32"},170.25,168.5,29596000,{"v":-0.008575639823127429,"d":"-0.86%"}]
[152,"Technology","OFSS",{"v":3954.5,"d":"3954.50"},{"v":3959.316666666667,"d":"3959.32"},{"v":3943.6833333333343,"d":"3943.68"},{"v":3932.8666666666672,"d":"3932.87"},{"v":3917.2333333333345,"d":"3917.23"},{"v":3970.133333333334,"d":"3970.13"},{"v":3985.7666666666664,"d":"3985.77"},{"v":3996.583333333334,"d":"3996.58"},3974.95,3948.5,116400,{"v":-0.01397712833545108,"d":"-1.40%"}]
[153,"Oil_Gas","OIL",338.25,{"v":334.73333333333335,"d":"334.73"},{"v":330.2166666666667,"d":"330.22"},{"v":322.18333333333334,"d":"322.18"},{"v":317.6666666666667,"d":"317.67"},{"v":342.7666666666667,"d":"342.77"},{"v":347.28333333333336,"d":"347.28"},{"v":355.3166666666667,"d":"355.32"},339.25,326.7,2449546,{"v":0.09746192893401015,"d":"9.75%"}]
[154,"Oil_Gas","ONGC",181.65,{"v":182.41666666666666,"d":"182.42"},{"v":179.9333333333333,"d":"179.93"},{"v":178.21666666666664,"d":"178.22"},{"v":175.7333333333333,"d":"175.73"},{"v":184.13333333333333,"d":"184.13"},{"v":186.61666666666667,"d":"186.62"},{"v":188.33333333333334,"d":"188.33"},184.9,180.7,33885000,{"v":0.013800067317401549,"d":"1.38%"}]
[155,"Banking","ORIENTBANK",{"v":101.7,"d":"101.70"},{"v":98.91666666666667,"d":"98.92"},{"v":95.33333333333334,"d":"95.33"},{"v":88.96666666666667,"d":"88.97"},{"v":85.38333333333334,"d":"85.38"},{"v":105.28333333333335,"d":"105.28"},{"v":108.86666666666669,"d":"108.87"},{"v":115.23333333333335,"d":"115.23"},102.5,92.55,16380000,{"v":0.014492753623188406,"d":"1.45%"}]
[156,"Textile","PAGEIND",21504.05,{"v":21624.016666666666,"d":"21624.02"},{"v":21295.033333333333,"d":"21295.03"},{"v":21086.016666666666,"d":"21086.02"},{"v":20757.033333333333,"d":"20757.03"},{"v":21833.033333333333,"d":"21833.03"},{"v":22162.016666666663,"d":"22162.02"},{"v":22371.033333333333,"d":"22371.03"},21953,21415,37150,{"v":0.03770949720670391,"d":"3.77%"}]
[157,"Others","PCJEWELLER",{"v":367.6,"d":"367.60"},{"v":365.93333333333334,"d":"365.93"},{"v":356.6666666666667,"d":"356.67"},{"v":345.73333333333335,"d":"345.73"},{"v":336.4666666666667,"d":"336.47"},{"v":376.8666666666667,"d":"376.87"},{"v":386.1333333333333,"d":"386.13"},{"v":397.06666666666666,"d":"397.07"},375.2,355,6660000,{"v":-0.028871391076115485,"d":"-2.89%"}]
[158,"Pharma","PEL",2465.45,{"v":2466.4166666666665,"d":"2466.42"},{"v":2444.383333333333,"d":"2444.38"},{"v":2423.3166666666666,"d":"2423.32"},{"v":2401.2833333333333,"d":"2401.28"},{"v":2487.483333333333,"d":"2487.48"},{"v":2509.516666666667,"d":"2509.52"},{"v":2530.583333333333,"d":"2530.58"},2488.45,2445.35,2067190,{"v":-0.021443888491779844,"d":"-2.14%"}]
[159,"Oil_Gas","PETRONET",238.95,{"v":238.71666666666667,"d":"238.72"},{"v":237.08333333333334,"d":"237.08"},{"v":235.21666666666667,"d":"235.22"},{"v":233.58333333333334,"d":"233.58"},{"v":240.58333333333334,"d":"240.58"},{"v":242.21666666666667,"d":"242.22"},{"v":244.08333333333334,"d":"244.08"},240.35,236.85,17274000,{"v":-0.006727617733310333,"d":"-0.67%"}]
[160,"Finance","PFC",87.25,{"v":87.85000000000001,"d":"87.85"},{"v":85.85000000000002,"d":"85.85"},{"v":84.45000000000002,"d":"84.45"},{"v":82.45000000000003,"d":"82.45"},{"v":89.25000000000001,"d":"89.25"},{"v":91.24999999999999,"d":"91.25"},92.65,89.85,86.45,77226000,{"v":0.07410498205791538,"d":"7.41%"}]
[161,"FMCG","PIDILITIND",{"v":908,"d":"908.00"},{"v":906.5333333333333,"d":"906.53"},{"v":900.9666666666666,"d":"900.97"},{"v":893.9333333333333,"d":"893.93"},{"v":888.3666666666666,"d":"888.37"},{"v":913.5666666666666,"d":"913.57"},{"v":919.1333333333332,"d":"919.13"},{"v":926.1666666666666,"d":"926.17"},912.1,899.5,1330000,{"v":0.018376722817764167,"d":"1.84%"}]
[162,"Banking","PNB",{"v":99.8,"d":"99.80"},{"v":98.01666666666665,"d":"98.02"},{"v":95.43333333333331,"d":"95.43"},{"v":91.06666666666666,"d":"91.07"},{"v":88.48333333333332,"d":"88.48"},{"v":102.3833333333333,"d":"102.38"},{"v":104.96666666666664,"d":"104.97"},{"v":109.33333333333329,"d":"109.33"},100.6,93.65,82928000,{"v":0.03489242749463385,"d":"3.49%"}]
[163,"Power","POWERGRID",{"v":195.4,"d":"195.40"},195.65,{"v":194.3,"d":"194.30"},{"v":193.20000000000002,"d":"193.20"},{"v":191.85000000000002,"d":"191.85"},196.75,{"v":198.09999999999997,"d":"198.10"},{"v":199.2,"d":"199.20"},197,194.55,23448000,{"v":0.002565418163160595,"d":"0.26%"}]
[164,"Power","PTC",97.35,{"v":96.36666666666667,"d":"96.37"},{"v":94.63333333333335,"d":"94.63"},{"v":91.91666666666669,"d":"91.92"},{"v":90.18333333333337,"d":"90.18"},{"v":99.08333333333334,"d":"99.08"},{"v":100.81666666666666,"d":"100.82"},{"v":103.53333333333333,"d":"103.53"},98.1,93.65,23656000,{"v":-0.006718172657037286,"d":"-0.67%"}]
[165,"Others","PVR",{"v":1335,"d":"1335.00"},{"v":1329.3333333333333,"d":"1329.33"},{"v":1315.6666666666665,"d":"1315.67"},{"v":1296.3333333333333,"d":"1296.33"},{"v":1282.6666666666665,"d":"1282.67"},{"v":1348.6666666666665,"d":"1348.67"},{"v":1362.333333333333,"d":"1362.33"},{"v":1381.6666666666665,"d":"1381.67"},1343,1310,608400,{"v":0.007952286282306162,"d":"0.80%"}]
[166,"Cement","RAMCOCEM",{"v":758.2,"d":"758.20"},{"v":750.7166666666666,"d":"750.72"},{"v":738.5333333333332,"d":"738.53"},{"v":718.8666666666666,"d":"718.87"},{"v":706.6833333333332,"d":"706.68"},{"v":770.3833333333332,"d":"770.38"},{"v":782.5666666666666,"d":"782.57"},{"v":802.2333333333332,"d":"802.23"},762.9,731.05,1006400,{"v":0.051839464882943144,"d":"5.18%"}]
[167,"Others","RAYMOND",{"v":950.3,"d":"950.30"},942.75,{"v":929.1,"d":"929.10"},{"v":907.9,"d":"907.90"},894.25,963.95,{"v":977.6000000000001,"d":"977.60"},{"v":998.8000000000001,"d":"998.80"},956.4,921.55,4819200,{"v":-6.6357000663570006E-4,"d":"-0.07%"}]
[168,"Banking","RBLBANK",{"v":474.9,"d":"474.90"},{"v":471.5833333333333,"d":"471.58"},{"v":466.16666666666663,"d":"466.17"},{"v":457.43333333333334,"d":"457.43"},{"v":452.01666666666665,"d":"452.02"},{"v":480.3166666666666,"d":"480.32"},{"v":485.73333333333323,"d":"485.73"},{"v":494.4666666666666,"d":"494.47"},477,462.85,4854000,{"v":1.0311404413281089E-3,"d":"0.10%"}]
[169,"Telecom","RCOM",{"v":23.9,"d":"23.90"},{"v":23.7,"d":"23.70"},{"v":22.9,"d":"22.90"},{"v":21.9,"d":"21.90"},{"v":21.099999999999998,"d":"21.10"},{"v":24.7,"d":"24.70"},{"v":25.500000000000004,"d":"25.50"},{"v":26.5,"d":"26.50"},24.5,22.7,107940000,{"v":0.01957154192012695,"d":"1.96%"}]
[170,"Capital_Goods","RNAVAL",36.55,{"v":36.233333333333334,"d":"36.23"},{"v":35.766666666666666,"d":"35.77"},{"v":34.983333333333334,"d":"34.98"},{"v":34.516666666666666,"d":"34.52"},{"v":37.016666666666666,"d":"37.02"},{"v":37.483333333333334,"d":"37.48"},{"v":38.266666666666666,"d":"38.27"},36.7,35.45,39672000,{"v":-0.012797074954296161,"d":"-1.28%"}]
[171,"Power","RECLTD",128.15,{"v":128.00000000000003,"d":"128.00"},{"v":126.45000000000005,"d":"126.45"},{"v":124.75000000000001,"d":"124.75"},{"v":123.20000000000003,"d":"123.20"},{"v":129.70000000000005,"d":"129.70"},{"v":131.25000000000006,"d":"131.25"},{"v":132.95000000000007,"d":"132.95"},129.55,126.3,40422000,{"v":0.007773205304069501,"d":"0.78%"}]
[172,"Finance","RELCAPITAL",{"v":450.2,"d":"450.20"},{"v":445.3833333333334,"d":"445.38"},{"v":436.8166666666668,"d":"436.82"},{"v":423.4333333333334,"d":"423.43"},{"v":414.8666666666668,"d":"414.87"},{"v":458.76666666666677,"d":"458.77"},{"v":467.33333333333337,"d":"467.33"},{"v":480.71666666666675,"d":"480.72"},453.95,432,13590000,{"v":0.044820099255583126,"d":"4.48%"}]
[173,"Oil_Gas","RELIANCE",{"v":933.6,"d":"933.60"},{"v":931.0666666666666,"d":"931.07"},{"v":925.8333333333333,"d":"925.83"},{"v":918.0666666666666,"d":"918.07"},{"v":912.8333333333333,"d":"912.83"},{"v":938.8333333333333,"d":"938.83"},{"v":944.0666666666666,"d":"944.07"},{"v":951.8333333333333,"d":"951.83"},936.3,923.3,47720000,{"v":0.00924585050685084,"d":"0.92%"}]
[174,"Power","RELINFRA",{"v":454.6,"d":"454.60"},{"v":452.3333333333333,"d":"452.33"},{"v":446.66666666666663,"d":"446.67"},{"v":438.7333333333333,"d":"438.73"},{"v":433.0666666666666,"d":"433.07"},{"v":460.26666666666665,"d":"460.27"},{"v":465.9333333333333,"d":"465.93"},{"v":473.8666666666667,"d":"473.87"},458,444.4,10449400,{"v":-2.0955135055845436E-5,"d":"-0.00%"}]
[175,"Others","REPCOHOME",{"v":568.2,"d":"568.20"},{"v":566.7166666666667,"d":"566.72"},{"v":561.4333333333334,"d":"561.43"},{"v":554.6666666666667,"d":"554.67"},{"v":549.3833333333334,"d":"549.38"},{"v":573.4833333333333,"d":"573.48"},{"v":578.7666666666667,"d":"578.77"},{"v":585.5333333333333,"d":"585.53"},572,559.95,972000,{"v":0.031173829377806286,"d":"3.12%"}]
[176,"Power","RPOWER",{"v":40,"d":"40.00"},{"v":39.8,"d":"39.80"},{"v":39.24999999999999,"d":"39.25"},{"v":38.49999999999999,"d":"38.50"},{"v":37.94999999999999,"d":"37.95"},40.55,{"v":41.10000000000001,"d":"41.10"},41.85,40.35,39.05,67626000,{"v":-0.003257328990228013,"d":"-0.33%"}]
[177,"Metals","SAIL",{"v":73.1,"d":"73.10"},{"v":72.96666666666667,"d":"72.97"},{"v":71.98333333333333,"d":"71.98"},{"v":70.86666666666666,"d":"70.87"},{"v":69.88333333333333,"d":"69.88"},{"v":74.08333333333334,"d":"74.08"},{"v":75.06666666666669,"d":"75.07"},{"v":76.18333333333335,"d":"76.18"},73.95,71.85,111288000,{"v":0.02024202420242024,"d":"2.02%"}]
[178,"Banking","SBIN",{"v":258.4,"d":"258.40"},256.05,{"v":253.10000000000002,"d":"253.10"},{"v":247.8,"d":"247.80"},{"v":244.85000000000002,"d":"244.85"},261.35,{"v":264.29999999999995,"d":"264.30"},{"v":269.6,"d":"269.60"},259,250.75,82911000,{"v":-2.7423952657597518E-3,"d":"-0.27%"}]
[179,"Cement","SHREECEM",16994.95,{"v":16921.800000000003,"d":"16921.80"},{"v":16793.200000000004,"d":"16793.20"},16591.45,{"v":16462.850000000002,"d":"16462.85"},{"v":17123.550000000007,"d":"17123.55"},{"v":17252.150000000005,"d":"17252.15"},{"v":17453.90000000001,"d":"17453.90"},17050.4,16720.05,70050,{"v":-0.014074595355383532,"d":"-1.41%"}]
[180,"Capital_Goods","SIEMENS",{"v":1134.6,"d":"1134.60"},{"v":1129.5333333333333,"d":"1129.53"},{"v":1121.0666666666666,"d":"1121.07"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1099.0666666666666,"d":"1099.07"},{"v":1143.0666666666666,"d":"1143.07"},{"v":1151.5333333333333,"d":"1151.53"},{"v":1165.0666666666666,"d":"1165.07"},1138,1116,886000,{"v":0.01839080459770115,"d":"1.84%"}]
[181,"Banking","SOUTHBANK",25.55,{"v":25.316666666666666,"d":"25.32"},{"v":25.03333333333333,"d":"25.03"},{"v":24.516666666666666,"d":"24.52"},{"v":24.23333333333333,"d":"24.23"},{"v":25.833333333333332,"d":"25.83"},{"v":26.11666666666667,"d":"26.12"},{"v":26.633333333333333,"d":"26.63"},25.6,24.8,146947194,{"v":7.498295841854124E-3,"d":"0.75%"}]
[182,"Others","SREINFRA",{"v":82.6,"d":"82.60"},{"v":82.28333333333333,"d":"82.28"},{"v":81.66666666666666,"d":"81.67"},{"v":80.73333333333332,"d":"80.73"},{"v":80.11666666666665,"d":"80.12"},{"v":83.21666666666667,"d":"83.22"},{"v":83.83333333333334,"d":"83.83"},{"v":84.76666666666668,"d":"84.77"},82.9,81.35,16885000,{"v":0.02209443099273608,"d":"2.21%"}]
[183,"Textile","SRF",{"v":1879,"d":"1879.00"},{"v":1877.1833333333334,"d":"1877.18"},{"v":1865.1166666666668,"d":"1865.12"},{"v":1851.2333333333333,"d":"1851.23"},{"v":1839.1666666666667,"d":"1839.17"},{"v":1891.0666666666668,"d":"1891.07"},{"v":1903.1333333333334,"d":"1903.13"},{"v":1917.0166666666669,"d":"1917.02"},1889.25,1863.3,489500,{"v":4.1025641025641026E-3,"d":"0.41%"}]
[184,"Finance","SRTRANSFIN",1381.95,{"v":1374.3166666666666,"d":"1374.32"},{"v":1361.6833333333332,"d":"1361.68"},{"v":1341.4166666666665,"d":"1341.42"},{"v":1328.783333333333,"d":"1328.78"},{"v":1394.5833333333333,"d":"1394.58"},{"v":1407.2166666666665,"d":"1407.22"},{"v":1427.4833333333333,"d":"1427.48"},1386.95,1354.05,2661600,{"v":0.017197890392111902,"d":"1.72%"}]
[185,"Pharma","STAR",695.05,{"v":690.1999999999999,"d":"690.20"},{"v":682.6999999999998,"d":"682.70"},{"v":670.3499999999999,"d":"670.35"},{"v":662.8499999999998,"d":"662.85"},{"v":702.5499999999998,"d":"702.55"},{"v":710.0500000000001,"d":"710.05"},{"v":722.3999999999999,"d":"722.40"},697.7,677.85,3637200,{"v":-0.02320335159523042,"d":"-2.32%"}]
[186,"Pharma","SUNPHARMA",522.85,{"v":521.6,"d":"521.60"},519.25,515.65,{"v":513.3,"d":"513.30"},{"v":525.2,"d":"525.20"},{"v":527.5500000000002,"d":"527.55"},{"v":531.1500000000001,"d":"531.15"},523.95,518,58672900,{"v":4.1416442327604054E-3,"d":"0.41%"}]
[187,"Media","SUNTV",{"v":934.8,"d":"934.80"},{"v":924.3000000000001,"d":"924.30"},{"v":903.6000000000001,"d":"903.60"},{"v":872.4000000000001,"d":"872.40"},{"v":851.7000000000002,"d":"851.70"},{"v":955.5000000000001,"d":"955.50"},{"v":976.2000000000002,"d":"976.20"},{"v":1007.4000000000001,"d":"1007.40"},945,893.1,4494000,{"v":0.05221259658159681,"d":"5.22%"}]
[188,"Power","SUZLON",11.55,{"v":11.533333333333333,"d":"11.53"},{"v":11.366666666666667,"d":"11.37"},{"v":11.183333333333334,"d":"11.18"},{"v":11.016666666666667,"d":"11.02"},{"v":11.716666666666667,"d":"11.72"},{"v":11.883333333333335,"d":"11.88"},{"v":12.066666666666666,"d":"12.07"},11.7,11.35,360010000,{"v":0.016704556686764852,"d":"1.67%"}]
[189,"Banking","SYNDIBANK",{"v":61.1,"d":"61.10"},{"v":59.449999999999996,"d":"59.45"},{"v":57.54999999999999,"d":"57.55"},{"v":53.99999999999999,"d":"54.00"},{"v":52.09999999999999,"d":"52.10"},{"v":62.99999999999999,"d":"63.00"},{"v":64.9,"d":"64.90"},{"v":68.44999999999999,"d":"68.45"},61.35,55.9,31770000,{"v":0.030656934306569343,"d":"3.07%"}]
[190,"Fertilisers","TATACHEM",692.45,{"v":691.6333333333333,"d":"691.63"},{"v":687.3166666666666,"d":"687.32"},{"v":682.1833333333333,"d":"682.18"},{"v":677.8666666666666,"d":"677.87"},{"v":696.7666666666667,"d":"696.77"},{"v":701.0833333333335,"d":"701.08"},{"v":706.2166666666667,"d":"706.22"},695.95,686.5,5841000,{"v":0.0140625,"d":"1.41%"}]
[191,"Telecom","TATACOMM",640.95,{"v":638.2666666666668,"d":"638.27"},{"v":634.5333333333335,"d":"634.53"},{"v":628.1166666666668,"d":"628.12"},{"v":624.3833333333336,"d":"624.38"},{"v":644.6833333333335,"d":"644.68"},{"v":648.4166666666669,"d":"648.42"},{"v":654.8333333333335,"d":"654.83"},642,631.85,6602400,{"v":-3.0200531529354915E-3,"d":"-0.30%"}]
[192,"Technology","TATAELXSI",1016.75,{"v":1014.9166666666666,"d":"1014.92"},{"v":1007.8333333333333,"d":"1007.83"},{"v":998.9166666666666,"d":"998.92"},{"v":991.8333333333333,"d":"991.83"},{"v":1023.8333333333333,"d":"1023.83"},{"v":1030.9166666666665,"d":"1030.92"},{"v":1039.8333333333333,"d":"1039.83"},1022,1006,1761600,{"v":0.06789524733268672,"d":"6.79%"}]
[193,"FMCG","TATAGLOBAL",{"v":279.5,"d":"279.50"},{"v":279.18333333333334,"d":"279.18"},{"v":276.8666666666667,"d":"276.87"},{"v":274.23333333333335,"d":"274.23"},{"v":271.9166666666667,"d":"271.92"},{"v":281.81666666666666,"d":"281.82"},{"v":284.1333333333334,"d":"284.13"},{"v":286.76666666666665,"d":"286.77"},281.5,276.55,22563000,{"v":-4.170804369414101E-3,"d":"-0.42%"}]
[194,"Automobile","TATAMOTORS",355.95,{"v":354.4666666666667,"d":"354.47"},{"v":352.1833333333334,"d":"352.18"},{"v":348.4166666666667,"d":"348.42"},{"v":346.1333333333334,"d":"346.13"},{"v":358.2333333333334,"d":"358.23"},{"v":360.5166666666667,"d":"360.52"},{"v":364.2833333333334,"d":"364.28"},356.75,350.7,67209000,{"v":-1.2037449843958984E-3,"d":"-0.12%"}]
[195,"Automobile","TATAMTRDVR",{"v":198.6,"d":"198.60"},{"v":197.7833333333333,"d":"197.78"},{"v":196.5166666666666,"d":"196.52"},{"v":194.43333333333328,"d":"194.43"},{"v":193.16666666666657,"d":"193.17"},{"v":199.86666666666662,"d":"199.87"},{"v":201.13333333333333,"d":"201.13"},{"v":203.21666666666664,"d":"203.22"},199.05,195.7,30952500,{"v":0.002672497570456754,"d":"0.27%"}]
[196,"Power","TATAPOWER",{"v":80.9,"d":"80.90"},{"v":81,"d":"81.00"},80.25,{"v":79.6,"d":"79.60"},78.85,81.65,{"v":82.4,"d":"82.40"},{"v":83.05000000000001,"d":"83.05"},81.75,80.35,62955000,{"v":5.3176200057487785E-3,"d":"0.53%"}]
[197,"Metals","TATASTEEL",622.15,{"v":623.6833333333333,"d":"623.68"},{"v":616.8166666666666,"d":"616.82"},{"v":611.4833333333333,"d":"611.48"},{"v":604.6166666666667,"d":"604.62"},{"v":629.0166666666665,"d":"629.02"},{"v":635.8833333333331,"d":"635.88"},{"v":641.2166666666665,"d":"641.22"},630.55,618.35,34979048,{"v":-1.8196154546005943E-4,"d":"-0.02%"}]
[198,"Technology","TCS",2896.85,{"v":2903.9166666666665,"d":"2903.92"},{"v":2877.833333333333,"d":"2877.83"},{"v":2858.8166666666666,"d":"2858.82"},{"v":2832.733333333333,"d":"2832.73"},{"v":2922.933333333333,"d":"2922.93"},{"v":2949.016666666666,"d":"2949.02"},{"v":2968.033333333333,"d":"2968.03"},2930,2884.9,11756250,{"v":0.032223368527339376,"d":"3.22%"}]
[199,"Technology","TECHM",637.45,{"v":631.3000000000001,"d":"631.30"},{"v":623.6000000000001,"d":"623.60"},{"v":609.7500000000001,"d":"609.75"},{"v":602.0500000000002,"d":"602.05"},{"v":645.1500000000001,"d":"645.15"},{"v":652.8500000000001,"d":"652.85"},{"v":666.7,"d":"666.70"},639,617.45,11648400,{"v":0.038070794567425945,"d":"3.81%"}]
[200,"FMCG","TITAN",866.95,{"v":862.2666666666668,"d":"862.27"},{"v":855.7333333333336,"d":"855.73"},{"v":844.5166666666668,"d":"844.52"},{"v":837.9833333333336,"d":"837.98"},{"v":873.4833333333336,"d":"873.48"},{"v":880.0166666666667,"d":"880.02"},{"v":891.2333333333336,"d":"891.23"},868.8,851.05,11857500,{"v":0.022110162916989914,"d":"2.21%"}]
[201,"Pharma","TORNTPHARM",{"v":1305.9,"d":"1305.90"},1306.45,{"v":1295,"d":"1295.00"},{"v":1284.1,"d":"1284.10"},{"v":1272.6499999999999,"d":"1272.65"},{"v":1317.3500000000001,"d":"1317.35"},{"v":1328.8000000000004,"d":"1328.80"},{"v":1339.7000000000003,"d":"1339.70"},1317.9,1295.55,753000,{"v":0.05758426966292135,"d":"5.76%"}]
[202,"Power","TORNTPOWER",252.35,{"v":252.96666666666667,"d":"252.97"},{"v":249.53333333333336,"d":"249.53"},{"v":246.7166666666667,"d":"246.72"},{"v":243.2833333333334,"d":"243.28"},{"v":255.78333333333333,"d":"255.78"},{"v":259.2166666666667,"d":"259.22"},{"v":262.0333333333333,"d":"262.03"},256.4,250.15,3858000,{"v":0.042984590429845905,"d":"4.30%"}]
[203,"Media","TV18BRDCST",67.95,{"v":66.58333333333334,"d":"66.58"},{"v":64.76666666666668,"d":"64.77"},{"v":61.583333333333336,"d":"61.58"},{"v":59.76666666666667,"d":"59.77"},{"v":69.76666666666668,"d":"69.77"},{"v":71.58333333333334,"d":"71.58"},{"v":74.7666666666667,"d":"74.77"},68.4,63.4,93245000,{"v":0.0974389755902361,"d":"9.74%"}]
[204,"Automobile","TVSMOTOR",646.05,{"v":643.0166666666667,"d":"643.02"},{"v":637.0333333333333,"d":"637.03"},{"v":628.0166666666667,"d":"628.02"},{"v":622.0333333333333,"d":"622.03"},{"v":652.0333333333333,"d":"652.03"},{"v":658.0166666666667,"d":"658.02"},{"v":667.0333333333333,"d":"667.03"},649,634,4127000,{"v":0.005849378503534,"d":"0.58%"}]
[205,"FMCG","UBL",{"v":1024,"d":"1024.00"},{"v":1022.5,"d":"1022.50"},{"v":1013.3,"d":"1013.30"},{"v":1002.5999999999999,"d":"1002.60"},{"v":993.3999999999999,"d":"993.40"},{"v":1033.2,"d":"1033.20"},{"v":1042.3999999999999,"d":"1042.40"},{"v":1053.1000000000001,"d":"1053.10"},1031.7,1011.8,1039500,{"v":0.059957173447537475,"d":"6.00%"}]
[206,"Finance","UJJIVAN",{"v":349.6,"d":"349.60"},{"v":347.8833333333334,"d":"347.88"},{"v":343.8666666666668,"d":"343.87"},{"v":338.1333333333334,"d":"338.13"},{"v":334.1166666666668,"d":"334.12"},{"v":353.6166666666668,"d":"353.62"},{"v":357.6333333333333,"d":"357.63"},{"v":363.3666666666668,"d":"363.37"},351.9,342.15,5001600,{"v":0.010016155088852988,"d":"1.00%"}]
[207,"Cement","ULTRACEMCO",{"v":4223,"d":"4223.00"},{"v":4200.5,"d":"4200.50"},{"v":4161,"d":"4161.00"},{"v":4099,"d":"4099.00"},{"v":4059.5,"d":"4059.50"},{"v":4262.5,"d":"4262.50"},{"v":4302,"d":"4302.00"},{"v":4364,"d":"4364.00"},4240,4138.5,1834600,{"v":0.022630992196209586,"d":"2.26%"}]
[208,"Banking","UNIONBANK",{"v":102.6,"d":"102.60"},{"v":100.26666666666667,"d":"100.27"},{"v":97.13333333333333,"d":"97.13"},{"v":91.66666666666666,"d":"91.67"},{"v":88.53333333333332,"d":"88.53"},{"v":105.73333333333333,"d":"105.73"},{"v":108.86666666666669,"d":"108.87"},{"v":114.33333333333334,"d":"114.33"},103.4,94.8,33756000,{"v":0.07053152353165039,"d":"7.05%"}]
[209,"Fertilisers","UPL",722.45,{"v":722.7999999999998,"d":"722.80"},{"v":716.1999999999997,"d":"716.20"},{"v":709.9499999999998,"d":"709.95"},{"v":703.3499999999997,"d":"703.35"},{"v":729.0499999999997,"d":"729.05"},{"v":735.6499999999999,"d":"735.65"},{"v":741.8999999999997,"d":"741.90"},729.4,716.55,12673200,{"v":0.01587148903424394,"d":"1.59%"}]
[210,"Metals","VEDL",{"v":299.4,"d":"299.40"},299.45,{"v":295.7,"d":"295.70"},{"v":292,"d":"292.00"},288.25,303.15,{"v":306.9,"d":"306.90"},{"v":310.59999999999997,"d":"310.60"},303.2,295.75,42745500,{"v":-0.015874294923448832,"d":"-1.59%"}]
[211,"Others","VGUARD",235.65,{"v":236.01666666666665,"d":"236.02"},{"v":234.6333333333333,"d":"234.63"},{"v":233.61666666666665,"d":"233.62"},{"v":232.2333333333333,"d":"232.23"},{"v":237.0333333333333,"d":"237.03"},{"v":238.41666666666663,"d":"238.42"},{"v":239.4333333333333,"d":"239.43"},237.4,235,3129000,{"v":-0.017890772128060263,"d":"-1.79%"}]
[212,"Capital_Goods","VOLTAS",642.25,{"v":641.3166666666666,"d":"641.32"},{"v":637.2833333333332,"d":"637.28"},{"v":632.3166666666666,"d":"632.32"},{"v":628.2833333333332,"d":"628.28"},{"v":646.2833333333332,"d":"646.28"},{"v":650.3166666666665,"d":"650.32"},{"v":655.2833333333332,"d":"655.28"},645.35,636.35,3460000,{"v":0.027315914489311165,"d":"2.73%"}]
[213,"Technology","WIPRO",{"v":294.2,"d":"294.20"},{"v":294.8833333333334,"d":"294.88"},{"v":292.76666666666677,"d":"292.77"},{"v":291.33333333333337,"d":"291.33"},{"v":289.21666666666675,"d":"289.22"},{"v":296.3166666666668,"d":"296.32"},{"v":298.43333333333345,"d":"298.43"},{"v":299.8666666666668,"d":"299.87"},297,293.45,29800800,{"v":-9.6548394882935075E-4,"d":"-0.10%"}]
[214,"Pharma","WOCKPHARMA",{"v":798.9,"d":"798.90"},{"v":789.8833333333333,"d":"789.88"},{"v":777.5166666666667,"d":"777.52"},{"v":756.1333333333333,"d":"756.13"},{"v":743.7666666666667,"d":"743.77"},{"v":811.2666666666667,"d":"811.27"},{"v":823.6333333333332,"d":"823.63"},{"v":845.0166666666667,"d":"845.02"},802.25,768.5,3573900,{"v":0.017422495516269537,"d":"1.74%"}]
[215,"Banking","YESBANK",{"v":319.8,"d":"319.80"},{"v":317.1166666666667,"d":"317.12"},{"v":311.53333333333336,"d":"311.53"},{"v":303.2666666666667,"d":"303.27"},{"v":297.6833333333334,"d":"297.68"},{"v":325.3833333333333,"d":"325.38"},{"v":330.9666666666666,"d":"330.97"},{"v":339.2333333333333,"d":"339.23"},322.7,308.85,47288500,{"v":-0.01094396251967351,"d":"-1.09%"}]
[216,"Media","ZEEL",578.55,{"v":577.8833333333333,"d":"577.88"},{"v":573.1166666666667,"d":"573.12"},{"v":567.6833333333334,"d":"567.68"},{"v":562.9166666666667,"d":"562.92"},{"v":583.3166666666666,"d":"583.32"},{"v":588.0833333333333,"d":"588.08"},{"v":593.5166666666665,"d":"593.52"},582.65,572.45,7806500,{"v":0.013673193787981094,"d":"1.37%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10410.9,{"v":10389.183333333332,"d":"10389.18"},{"v":10358.016666666665,"d":"10358.02"},{"v":10305.133333333331,"d":"10305.13"},{"v":10273.966666666664,"d":"10273.97"},{"v":10442.066666666666,"d":"10442.07"},{"v":10473.233333333334,"d":"10473.23"},{"v":10526.116666666667,"d":"10526.12"},10420.35,10336.3]
[2,"Nifty Bank",24851.65,{"v":24744.316666666666,"d":"24744.32"},{"v":24594.333333333332,"d":"24594.33"},{"v":24337.016666666666,"d":"24337.02"},{"v":24187.033333333333,"d":"24187.03"},{"v":25001.63333333333,"d":"25001.63"},{"v":25151.61666666667,"d":"25151.62"},{"v":25408.93333333333,"d":"25408.93"},24894.3,24487]
[3,"Nifty CPSE",2530.3,{"v":2537.2333333333336,"d":"2537.23"},{"v":2516.816666666667,"d":"2516.82"},{"v":2503.3333333333335,"d":"2503.33"},{"v":2482.916666666667,"d":"2482.92"},{"v":2550.716666666667,"d":"2550.72"},{"v":2571.133333333333,"d":"2571.13"},{"v":2584.6166666666672,"d":"2584.62"},2557.65,2523.75]
[4,"Nifty Infra",3395.4,3391.65,3380.65,{"v":3365.9,"d":"3365.90"},{"v":3354.9,"d":"3354.90"},{"v":3406.4,"d":"3406.40"},{"v":3417.4,"d":"3417.40"},3432.15,3402.65,3376.9]
[5,"Nifty IT",12786.95,{"v":12779.550000000001,"d":"12779.55"},{"v":12718.650000000001,"d":"12718.65"},12650.35,12589.45,{"v":12847.850000000002,"d":"12847.85"},12908.75,{"v":12977.050000000003,"d":"12977.05"},12840.45,12711.25]
[6,"Nifty PSE",3999,{"v":4002.4166666666665,"d":"4002.42"},{"v":3980.933333333333,"d":"3980.93"},{"v":3962.8666666666663,"d":"3962.87"},{"v":3941.3833333333328,"d":"3941.38"},{"v":4020.483333333333,"d":"4020.48"},{"v":4041.9666666666667,"d":"4041.97"},{"v":4060.0333333333333,"d":"4060.03"},4023.9,3984.35]
[7,"Nifty Midcap 50",5080.8,{"v":5064.533333333334,"d":"5064.53"},{"v":5040.516666666667,"d":"5040.52"},{"v":5000.233333333334,"d":"5000.23"},{"v":4976.216666666667,"d":"4976.22"},{"v":5104.8166666666675,"d":"5104.82"},{"v":5128.833333333334,"d":"5128.83"},{"v":5169.116666666668,"d":"5169.12"},5088.55,5024.25]
[8,"ABB",1390.25,1394.75,{"v":1376.5,"d":"1376.50"},1362.75,{"v":1344.5,"d":"1344.50"},{"v":1408.5,"d":"1408.50"},1426.75,{"v":1440.5,"d":"1440.50"},1413,1381,0.49362]
[9,"ACC",1612,{"v":1600.1499999999999,"d":"1600.15"},{"v":1576.8499999999997,"d":"1576.85"},{"v":1541.6999999999998,"d":"1541.70"},{"v":1518.3999999999996,"d":"1518.40"},{"v":1635.2999999999997,"d":"1635.30"},{"v":1658.6,"d":"1658.60"},{"v":1693.7499999999998,"d":"1693.75"},1623.45,1565,2.96145]
[10,"AIAENG",1424.15,{"v":1424.5833333333333,"d":"1424.58"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1394.9833333333333,"d":"1394.98"},{"v":1379.9666666666667,"d":"1379.97"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1454.1833333333334,"d":"1454.18"},{"v":1468.7666666666664,"d":"1468.77"},1439.6,1410,0.11421]
[11,"AUBANK",580.65,{"v":583.6833333333333,"d":"583.68"},{"v":574.9666666666666,"d":"574.97"},{"v":569.2833333333333,"d":"569.28"},{"v":560.5666666666666,"d":"560.57"},{"v":589.3666666666666,"d":"589.37"},{"v":598.0833333333333,"d":"598.08"},{"v":603.7666666666665,"d":"603.77"},592.4,578,2.95462]
[12,"ADANIENT",163.75,{"v":161.83333333333334,"d":"161.83"},{"v":158.4666666666667,"d":"158.47"},{"v":153.18333333333337,"d":"153.18"},{"v":149.81666666666672,"d":"149.82"},{"v":167.11666666666667,"d":"167.12"},{"v":170.4833333333333,"d":"170.48"},{"v":175.76666666666665,"d":"175.77"},165.2,156.55,133.34956]
[13,"ADANIPORTS",382.1,{"v":381.23333333333335,"d":"381.23"},{"v":377.7166666666667,"d":"377.72"},{"v":373.33333333333337,"d":"373.33"},{"v":369.8166666666667,"d":"369.82"},{"v":385.6166666666667,"d":"385.62"},{"v":389.1333333333333,"d":"389.13"},{"v":393.51666666666665,"d":"393.52"},384.75,376.85,36.16289]
[14,"ADANIPOWER",27.3,{"v":27.016666666666666,"d":"27.02"},{"v":26.48333333333333,"d":"26.48"},{"v":25.666666666666664,"d":"25.67"},{"v":25.13333333333333,"d":"25.13"},{"v":27.833333333333332,"d":"27.83"},{"v":28.366666666666664,"d":"28.37"},{"v":29.183333333333334,"d":"29.18"},27.55,26.2,107.92061]
[15,"ABFRL",150.1,{"v":150.51666666666665,"d":"150.52"},{"v":148.2333333333333,"d":"148.23"},{"v":146.36666666666665,"d":"146.37"},{"v":144.0833333333333,"d":"144.08"},{"v":152.3833333333333,"d":"152.38"},{"v":154.66666666666666,"d":"154.67"},{"v":156.5333333333333,"d":"156.53"},152.8,148.65,17.34208]
[16,"AJANTPHARM",1378,{"v":1376.9833333333333,"d":"1376.98"},{"v":1361.0166666666667,"d":"1361.02"},{"v":1344.0333333333333,"d":"1344.03"},{"v":1328.0666666666666,"d":"1328.07"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1409.9333333333334,"d":"1409.93"},{"v":1426.9166666666667,"d":"1426.92"},1392.95,1360,1.31144]
[17,"ALKEM",2196.7,{"v":2199.9,"d":"2199.90"},{"v":2174.8,"d":"2174.80"},{"v":2152.9,"d":"2152.90"},{"v":2127.8,"d":"2127.80"},{"v":2221.8,"d":"2221.80"},{"v":2246.8999999999996,"d":"2246.90"},{"v":2268.8,"d":"2268.80"},2225,2178,0.16194]
[18,"AMARAJABAT",804.9,{"v":801.2666666666668,"d":"801.27"},{"v":792.6333333333336,"d":"792.63"},{"v":780.3666666666668,"d":"780.37"},{"v":771.7333333333336,"d":"771.73"},{"v":813.5333333333335,"d":"813.53"},{"v":822.1666666666667,"d":"822.17"},{"v":834.4333333333335,"d":"834.43"},809.9,789,7.37749]
[19,"AMBUJACEM",243.9,{"v":242.48333333333335,"d":"242.48"},{"v":239.9666666666667,"d":"239.97"},{"v":236.03333333333336,"d":"236.03"},{"v":233.5166666666667,"d":"233.52"},{"v":246.41666666666669,"d":"246.42"},{"v":248.93333333333334,"d":"248.93"},{"v":252.86666666666667,"d":"252.87"},245,238.55,29.73976]
[20,"APOLLOHOSP",1090.15,{"v":1089.6333333333332,"d":"1089.63"},{"v":1083.4666666666665,"d":"1083.47"},{"v":1076.7833333333333,"d":"1076.78"},{"v":1070.6166666666666,"d":"1070.62"},{"v":1096.3166666666664,"d":"1096.32"},{"v":1102.4833333333333,"d":"1102.48"},{"v":1109.1666666666663,"d":"1109.17"},1095.8,1082.95,3.93419]
[21,"APOLLOTYRE",267,{"v":265.5333333333333,"d":"265.53"},{"v":263.41666666666663,"d":"263.42"},{"v":259.8333333333333,"d":"259.83"},{"v":257.71666666666664,"d":"257.72"},{"v":269.1166666666666,"d":"269.12"},{"v":271.2333333333333,"d":"271.23"},{"v":274.8166666666666,"d":"274.82"},267.65,261.95,16.13608]
[22,"ARVIND",398.65,{"v":397.76666666666665,"d":"397.77"},{"v":394.5333333333333,"d":"394.53"},{"v":390.41666666666663,"d":"390.42"},{"v":387.1833333333333,"d":"387.18"},{"v":401.8833333333333,"d":"401.88"},{"v":405.1166666666667,"d":"405.12"},{"v":409.23333333333335,"d":"409.23"},401,393.65,9.40666]
[23,"ASHOKLEY",149.7,{"v":149.53333333333333,"d":"149.53"},{"v":148.76666666666665,"d":"148.77"},{"v":147.83333333333331,"d":"147.83"},{"v":147.06666666666663,"d":"147.07"},{"v":150.46666666666667,"d":"150.47"},{"v":151.23333333333338,"d":"151.23"},{"v":152.16666666666669,"d":"152.17"},150.3,148.6,118.02575]
[24,"ASIANPAINT",1137,{"v":1137.5166666666667,"d":"1137.52"},{"v":1130.5833333333333,"d":"1130.58"},{"v":1124.1666666666665,"d":"1124.17"},{"v":1117.2333333333331,"d":"1117.23"},{"v":1143.9333333333334,"d":"1143.93"},{"v":1150.8666666666668,"d":"1150.87"},{"v":1157.2833333333335,"d":"1157.28"},1144.45,1131.1,13.60578]
[25,"AUROPHARMA",577.8,{"v":578.9666666666667,"d":"578.97"},{"v":571.4833333333333,"d":"571.48"},{"v":565.1666666666666,"d":"565.17"},{"v":557.6833333333333,"d":"557.68"},{"v":585.2833333333334,"d":"585.28"},{"v":592.7666666666668,"d":"592.77"},{"v":599.0833333333335,"d":"599.08"},586.45,572.65,19.15029]
[26,"DMART",1345.2,{"v":1345.3666666666668,"d":"1345.37"},{"v":1326.8333333333335,"d":"1326.83"},{"v":1308.4666666666667,"d":"1308.47"},{"v":1289.9333333333334,"d":"1289.93"},{"v":1363.7333333333336,"d":"1363.73"},{"v":1382.2666666666669,"d":"1382.27"},{"v":1400.6333333333337,"d":"1400.63"},1363.9,1327,7.43796]
[27,"AXISBANK",536.15,{"v":532.2166666666667,"d":"532.22"},{"v":526.4333333333334,"d":"526.43"},{"v":516.7166666666667,"d":"516.72"},{"v":510.9333333333334,"d":"510.93"},{"v":541.9333333333334,"d":"541.93"},{"v":547.7166666666667,"d":"547.72"},{"v":557.4333333333334,"d":"557.43"},538,522.5,49.7654]
[28,"BAJAJ-AUTO",2950.55,2951.85,{"v":2934.7,"d":"2934.70"},2918.85,{"v":2901.7,"d":"2901.70"},{"v":2967.7,"d":"2967.70"},{"v":2984.8500000000004,"d":"2984.85"},{"v":3000.7,"d":"3000.70"},2969,2936,2.25181]
[29,"BAJFINANCE",1710.1,1699.75,{"v":1678.6,"d":"1678.60"},{"v":1647.1,"d":"1647.10"},{"v":1625.9499999999998,"d":"1625.95"},1731.25,{"v":1752.4,"d":"1752.40"},{"v":1783.9,"d":"1783.90"},1720.9,1668.25,8.48659]
[30,"BAJAJFINSV",5111.6,{"v":5099.816666666667,"d":"5099.82"},{"v":5065.233333333334,"d":"5065.23"},{"v":5018.866666666667,"d":"5018.87"},{"v":4984.283333333334,"d":"4984.28"},{"v":5146.183333333333,"d":"5146.18"},{"v":5180.766666666667,"d":"5180.77"},{"v":5227.133333333333,"d":"5227.13"},5134.4,5053.45,0.78975]
[31,"BALKRISIND",1048.2,1050.45,{"v":1040.9,"d":"1040.90"},{"v":1033.6000000000001,"d":"1033.60"},{"v":1024.0500000000002,"d":"1024.05"},1057.75,{"v":1067.2999999999997,"d":"1067.30"},{"v":1074.6,"d":"1074.60"},1060,1043.15,1.76617]
[32,"BANKBARODA",145.75,{"v":143.58333333333334,"d":"143.58"},{"v":139.4666666666667,"d":"139.47"},{"v":133.18333333333337,"d":"133.18"},{"v":129.06666666666672,"d":"129.07"},{"v":149.86666666666667,"d":"149.87"},{"v":153.9833333333333,"d":"153.98"},{"v":160.26666666666665,"d":"160.27"},147.7,137.3,290.93742]
[33,"BANKINDIA",103.05,{"v":101.78333333333335,"d":"101.78"},{"v":99.2666666666667,"d":"99.27"},{"v":95.48333333333335,"d":"95.48"},{"v":92.9666666666667,"d":"92.97"},{"v":105.56666666666669,"d":"105.57"},{"v":108.08333333333334,"d":"108.08"},{"v":111.86666666666669,"d":"111.87"},104.3,98,346.06382]
[34,"BATAINDIA",707.35,{"v":708.4833333333332,"d":"708.48"},{"v":703.0666666666665,"d":"703.07"},{"v":698.7833333333333,"d":"698.78"},{"v":693.3666666666666,"d":"693.37"},{"v":712.7666666666664,"d":"712.77"},{"v":718.1833333333332,"d":"718.18"},{"v":722.4666666666664,"d":"722.47"},713.9,704.2,3.40949]
[35,"BERGEPAINT",247.9,{"v":248.6833333333333,"d":"248.68"},{"v":245.9666666666666,"d":"245.97"},{"v":244.0333333333333,"d":"244.03"},{"v":241.3166666666666,"d":"241.32"},{"v":250.61666666666662,"d":"250.62"},{"v":253.33333333333331,"d":"253.33"},{"v":255.26666666666662,"d":"255.27"},251.4,246.75,4.35907]
[36,"BEL",151.15,{"v":150.7,"d":"150.70"},{"v":149.64999999999998,"d":"149.65"},{"v":148.14999999999998,"d":"148.15"},{"v":147.09999999999997,"d":"147.10"},{"v":152.2,"d":"152.20"},153.25,154.75,151.75,149.2,22.62885]
[37,"BHARATFIN",1058.4,{"v":1059.2166666666667,"d":"1059.22"},{"v":1050.4333333333334,"d":"1050.43"},{"v":1042.4666666666667,"d":"1042.47"},{"v":1033.6833333333334,"d":"1033.68"},{"v":1067.1833333333334,"d":"1067.18"},{"v":1075.9666666666667,"d":"1075.97"},{"v":1083.9333333333334,"d":"1083.93"},1068,1051.25,4.65539]
[38,"BHARATFORG",740.65,{"v":739.5833333333334,"d":"739.58"},{"v":734.3666666666668,"d":"734.37"},{"v":728.0833333333334,"d":"728.08"},{"v":722.8666666666668,"d":"722.87"},{"v":745.8666666666668,"d":"745.87"},{"v":751.0833333333333,"d":"751.08"},{"v":757.3666666666668,"d":"757.37"},744.8,733.3,7.7935]
[39,"BHEL",86.5,{"v":86.61666666666667,"d":"86.62"},{"v":85.43333333333335,"d":"85.43"},{"v":84.36666666666667,"d":"84.37"},{"v":83.18333333333335,"d":"83.18"},{"v":87.68333333333335,"d":"87.68"},{"v":88.86666666666669,"d":"88.87"},{"v":89.93333333333335,"d":"89.93"},87.8,85.55,88.37035]
[40,"BPCL",462.8,{"v":461.56666666666666,"d":"461.57"},{"v":458.68333333333334,"d":"458.68"},{"v":454.56666666666666,"d":"454.57"},{"v":451.68333333333334,"d":"451.68"},{"v":465.68333333333334,"d":"465.68"},{"v":468.56666666666666,"d":"468.57"},{"v":472.68333333333334,"d":"472.68"},464.45,457.45,28.51889]
[41,"BHARTIARTL",422.6,{"v":422.34999999999997,"d":"422.35"},{"v":418.79999999999995,"d":"418.80"},{"v":415,"d":"415.00"},411.45,{"v":426.1499999999999,"d":"426.15"},{"v":429.7,"d":"429.70"},{"v":433.4999999999999,"d":"433.50"},425.9,418.55,37.80338]
[42,"INFRATEL",339.15,{"v":341.13333333333327,"d":"341.13"},{"v":335.56666666666655,"d":"335.57"},{"v":331.9833333333333,"d":"331.98"},{"v":326.4166666666666,"d":"326.42"},{"v":344.7166666666665,"d":"344.72"},{"v":350.28333333333325,"d":"350.28"},{"v":353.8666666666665,"d":"353.87"},346.7,337.55,22.4468]
[43,"BIOCON",605.75,{"v":608.0166666666667,"d":"608.02"},{"v":599.0333333333333,"d":"599.03"},{"v":592.3166666666666,"d":"592.32"},{"v":583.3333333333333,"d":"583.33"},{"v":614.7333333333333,"d":"614.73"},{"v":623.7166666666667,"d":"623.72"},{"v":630.4333333333334,"d":"630.43"},617,601.3,31.53213]
[44,"BOSCHLTD",18284.3,{"v":18317.766666666666,"d":"18317.77"},{"v":18166.533333333333,"d":"18166.53"},{"v":18048.766666666666,"d":"18048.77"},{"v":17897.533333333333,"d":"17897.53"},{"v":18435.533333333333,"d":"18435.53"},{"v":18586.766666666663,"d":"18586.77"},{"v":18704.533333333333,"d":"18704.53"},18469,18200,0.07672]
[45,"BRITANNIA",4823.75,4828.25,{"v":4801.5,"d":"4801.50"},4779.25,{"v":4752.5,"d":"4752.50"},{"v":4850.5,"d":"4850.50"},4877.25,{"v":4899.5,"d":"4899.50"},4855,4806,1.04396]
[46,"CRISIL",1956.7,{"v":1951.3333333333333,"d":"1951.33"},{"v":1937.6666666666665,"d":"1937.67"},{"v":1918.6333333333332,"d":"1918.63"},{"v":1904.9666666666665,"d":"1904.97"},{"v":1970.3666666666666,"d":"1970.37"},{"v":1984.033333333333,"d":"1984.03"},{"v":2003.0666666666666,"d":"2003.07"},1965,1932.3,0.10094]
[47,"CADILAHC",388.7,{"v":389.7166666666667,"d":"389.72"},{"v":386.9833333333334,"d":"386.98"},{"v":385.2666666666667,"d":"385.27"},{"v":382.5333333333334,"d":"382.53"},{"v":391.4333333333334,"d":"391.43"},{"v":394.16666666666674,"d":"394.17"},{"v":395.8833333333334,"d":"395.88"},392.45,388,2.38018]
[48,"CANBK",259.6,{"v":253.98333333333335,"d":"253.98"},{"v":246.9666666666667,"d":"246.97"},{"v":234.33333333333334,"d":"234.33"},{"v":227.3166666666667,"d":"227.32"},{"v":266.6166666666667,"d":"266.62"},{"v":273.6333333333333,"d":"273.63"},{"v":286.2666666666667,"d":"286.27"},261,241.35,196.32773]
[49,"CASTROLIND",206.35,{"v":206.45000000000002,"d":"206.45"},{"v":203.90000000000003,"d":"203.90"},{"v":201.45000000000002,"d":"201.45"},{"v":198.90000000000003,"d":"198.90"},{"v":208.90000000000003,"d":"208.90"},{"v":211.45000000000005,"d":"211.45"},{"v":213.90000000000003,"d":"213.90"},209,204,15.59367]
[50,"CENTRALBK",75.7,{"v":74.73333333333333,"d":"74.73"},{"v":73.46666666666667,"d":"73.47"},{"v":71.23333333333333,"d":"71.23"},{"v":69.96666666666667,"d":"69.97"},{"v":76.96666666666667,"d":"76.97"},{"v":78.23333333333335,"d":"78.23"},{"v":80.46666666666667,"d":"80.47"},76,72.5,26.07188]
[51,"CENTURYTEX",1210.05,1212.05,{"v":1203.1499999999999,"d":"1203.15"},1196.25,1187.35,{"v":1218.9499999999998,"d":"1218.95"},1227.85,{"v":1234.7499999999998,"d":"1234.75"},1220.95,1205.15,4.23896]
[52,"CHOLAFIN",1465.4,{"v":1453.2333333333333,"d":"1453.23"},{"v":1436.4666666666667,"d":"1436.47"},{"v":1407.5333333333333,"d":"1407.53"},{"v":1390.7666666666667,"d":"1390.77"},{"v":1482.1666666666667,"d":"1482.17"},{"v":1498.9333333333336,"d":"1498.93"},{"v":1527.8666666666668,"d":"1527.87"},1470,1424.3,1.27564]
[53,"CIPLA",577.9,{"v":577.7833333333333,"d":"577.78"},{"v":571.7666666666667,"d":"571.77"},{"v":565.6333333333333,"d":"565.63"},{"v":559.6166666666667,"d":"559.62"},{"v":583.9166666666666,"d":"583.92"},{"v":589.9333333333333,"d":"589.93"},{"v":596.0666666666666,"d":"596.07"},583.8,571.65,8.11747]
[54,"COALINDIA",293.1,{"v":292.73333333333335,"d":"292.73"},{"v":291.0666666666667,"d":"291.07"},{"v":289.03333333333336,"d":"289.03"},{"v":287.36666666666673,"d":"287.37"},{"v":294.7666666666667,"d":"294.77"},{"v":296.43333333333334,"d":"296.43"},{"v":298.4666666666667,"d":"298.47"},294.4,290.7,44.06927]
[55,"COLPAL",1034.6,{"v":1036.7,"d":"1036.70"},{"v":1027.4,"d":"1027.40"},{"v":1020.2,"d":"1020.20"},{"v":1010.9000000000001,"d":"1010.90"},{"v":1043.9,"d":"1043.90"},{"v":1053.1999999999998,"d":"1053.20"},{"v":1060.4,"d":"1060.40"},1046,1029.5,2.64531]
[56,"CONCOR",1246.3,{"v":1244.4833333333333,"d":"1244.48"},{"v":1235.6166666666668,"d":"1235.62"},{"v":1224.9333333333334,"d":"1224.93"},{"v":1216.0666666666668,"d":"1216.07"},{"v":1255.1666666666667,"d":"1255.17"},{"v":1264.033333333333,"d":"1264.03"},{"v":1274.7166666666667,"d":"1274.72"},1253.35,1233.8,3.01732]
[57,"COROMANDEL",501.1,{"v":499.8333333333333,"d":"499.83"},{"v":491.3666666666666,"d":"491.37"},{"v":481.6333333333333,"d":"481.63"},{"v":473.16666666666663,"d":"473.17"},{"v":509.5666666666666,"d":"509.57"},{"v":518.0333333333333,"d":"518.03"},{"v":527.7666666666667,"d":"527.77"},508.3,490.1,10.69562]
[58,"CROMPTON",225.7,{"v":226.16666666666666,"d":"226.17"},{"v":224.0333333333333,"d":"224.03"},{"v":222.36666666666665,"d":"222.37"},{"v":220.2333333333333,"d":"220.23"},{"v":227.83333333333331,"d":"227.83"},{"v":229.9666666666667,"d":"229.97"},{"v":231.63333333333333,"d":"231.63"},228.3,224.5,5.12508]
[59,"CUMMINSIND",777.15,{"v":772.6166666666668,"d":"772.62"},{"v":760.2333333333336,"d":"760.23"},{"v":743.3166666666668,"d":"743.32"},{"v":730.9333333333336,"d":"730.93"},{"v":789.5333333333335,"d":"789.53"},{"v":801.9166666666667,"d":"801.92"},{"v":818.8333333333335,"d":"818.83"},785,755.7,4.58963]
[60,"DLF",220.95,{"v":220.11666666666667,"d":"220.12"},{"v":218.33333333333334,"d":"218.33"},{"v":215.71666666666667,"d":"215.72"},{"v":213.93333333333334,"d":"213.93"},{"v":222.73333333333335,"d":"222.73"},{"v":224.51666666666665,"d":"224.52"},{"v":227.13333333333335,"d":"227.13"},221.9,217.5,43.88182]
[61,"DABUR",325,{"v":324.96666666666664,"d":"324.97"},{"v":323.0333333333333,"d":"323.03"},{"v":321.06666666666666,"d":"321.07"},{"v":319.1333333333333,"d":"319.13"},{"v":326.9333333333333,"d":"326.93"},{"v":328.86666666666656,"d":"328.87"},{"v":330.83333333333326,"d":"330.83"},326.9,323,22.12159]
[62,"DALMIABHA",2882.5,{"v":2870.7333333333336,"d":"2870.73"},{"v":2846.7666666666673,"d":"2846.77"},{"v":2811.0333333333338,"d":"2811.03"},{"v":2787.0666666666675,"d":"2787.07"},{"v":2906.466666666667,"d":"2906.47"},{"v":2930.4333333333334,"d":"2930.43"},{"v":2966.166666666667,"d":"2966.17"},2894.7,2835,2.34869]
[63,"DHFL",521.7,{"v":520.4833333333333,"d":"520.48"},{"v":513.7666666666667,"d":"513.77"},{"v":505.83333333333326,"d":"505.83"},{"v":499.11666666666656,"d":"499.12"},{"v":528.4166666666667,"d":"528.42"},{"v":535.1333333333334,"d":"535.13"},{"v":543.0666666666668,"d":"543.07"},527.2,512.55,30.03145]
[64,"DISHTV",71.45,69.95,{"v":67.5,"d":"67.50"},63.55,{"v":61.099999999999994,"d":"61.10"},{"v":73.9,"d":"73.90"},{"v":76.35000000000002,"d":"76.35"},{"v":80.30000000000001,"d":"80.30"},72.4,66,68.8467]
[65,"DIVISLAB",1054.85,{"v":1048.5333333333335,"d":"1048.53"},{"v":1035.116666666667,"d":"1035.12"},{"v":1015.3833333333334,"d":"1015.38"},{"v":1001.9666666666669,"d":"1001.97"},{"v":1068.266666666667,"d":"1068.27"},{"v":1081.6833333333336,"d":"1081.68"},{"v":1101.4166666666672,"d":"1101.42"},1061.95,1028.8,4.11421]
[66,"LALPATHLAB",900.05,{"v":902.4333333333334,"d":"902.43"},{"v":891.6166666666668,"d":"891.62"},{"v":883.1833333333334,"d":"883.18"},{"v":872.3666666666668,"d":"872.37"},{"v":910.8666666666668,"d":"910.87"},{"v":921.6833333333334,"d":"921.68"},{"v":930.1166666666668,"d":"930.12"},913.25,894,0.72338]
[67,"DRREDDY",2181.45,{"v":2181.4166666666665,"d":"2181.42"},{"v":2166.833333333333,"d":"2166.83"},{"v":2152.2166666666667,"d":"2152.22"},{"v":2137.633333333333,"d":"2137.63"},{"v":2196.033333333333,"d":"2196.03"},{"v":2210.616666666666,"d":"2210.62"},{"v":2225.2333333333327,"d":"2225.23"},2196,2166.8,2.66769]
[68,"EDELWEISS",269.85,{"v":270.6166666666667,"d":"270.62"},{"v":267.23333333333335,"d":"267.23"},{"v":264.6166666666667,"d":"264.62"},{"v":261.23333333333335,"d":"261.23"},{"v":273.23333333333335,"d":"273.23"},{"v":276.6166666666667,"d":"276.62"},{"v":279.23333333333335,"d":"279.23"},274,268,14.90395]
[69,"EICHERMOT",28846.65,{"v":28888.86666666667,"d":"28888.87"},{"v":28717.783333333336,"d":"28717.78"},{"v":28588.916666666668,"d":"28588.92"},{"v":28417.833333333336,"d":"28417.83"},{"v":29017.733333333337,"d":"29017.73"},{"v":29188.816666666666,"d":"29188.82"},{"v":29317.683333333338,"d":"29317.68"},29059.95,28760,0.46466]
[70,"EMAMILTD",1058.2,{"v":1061.0833333333333,"d":"1061.08"},{"v":1047.6666666666665,"d":"1047.67"},{"v":1037.1333333333332,"d":"1037.13"},{"v":1023.7166666666665,"d":"1023.72"},{"v":1071.6166666666666,"d":"1071.62"},{"v":1085.033333333333,"d":"1085.03"},{"v":1095.5666666666666,"d":"1095.57"},1074.5,1050.55,1.38163]
[71,"ENDURANCE",1257.25,1267.45,{"v":1239.9,"d":"1239.90"},1222.55,{"v":1195,"d":"1195.00"},{"v":1284.8000000000002,"d":"1284.80"},1312.35,{"v":1329.7000000000003,"d":"1329.70"},1295,1250.1,5.53142]
[72,"ENGINERSIN",169.65,{"v":167.46666666666667,"d":"167.47"},{"v":164.73333333333335,"d":"164.73"},{"v":159.8166666666667,"d":"159.82"},{"v":157.08333333333337,"d":"157.08"},{"v":172.38333333333333,"d":"172.38"},{"v":175.11666666666662,"d":"175.12"},{"v":180.0333333333333,"d":"180.03"},170.2,162.55,14.35428]
[73,"EXIDEIND",214.6,{"v":214.11666666666665,"d":"214.12"},{"v":212.7833333333333,"d":"212.78"},{"v":210.96666666666667,"d":"210.97"},{"v":209.63333333333333,"d":"209.63"},{"v":215.93333333333328,"d":"215.93"},{"v":217.2666666666666,"d":"217.27"},{"v":219.08333333333326,"d":"219.08"},215.45,212.3,8.57881]
[74,"FEDERALBNK",94.9,{"v":95.01666666666665,"d":"95.02"},{"v":93.7333333333333,"d":"93.73"},{"v":92.56666666666665,"d":"92.57"},{"v":91.2833333333333,"d":"91.28"},{"v":96.18333333333331,"d":"96.18"},{"v":97.46666666666667,"d":"97.47"},{"v":98.63333333333331,"d":"98.63"},96.3,93.85,79.71193]
[75,"GAIL",458,{"v":458.8833333333334,"d":"458.88"},{"v":454.1166666666668,"d":"454.12"},{"v":450.2333333333334,"d":"450.23"},{"v":445.4666666666668,"d":"445.47"},{"v":462.76666666666677,"d":"462.77"},{"v":467.5333333333333,"d":"467.53"},{"v":471.41666666666674,"d":"471.42"},463.65,455,24.42689]
[76,"GMRINFRA",18,17.85,{"v":17.500000000000004,"d":"17.50"},{"v":17.000000000000004,"d":"17.00"},{"v":16.650000000000006,"d":"16.65"},18.35,{"v":18.699999999999996,"d":"18.70"},{"v":19.2,"d":"19.20"},18.2,17.35,255.71906]
[77,"GSKCONS",6572.55,{"v":6601.849999999999,"d":"6601.85"},{"v":6530.699999999999,"d":"6530.70"},{"v":6488.849999999999,"d":"6488.85"},{"v":6417.699999999999,"d":"6417.70"},{"v":6643.699999999999,"d":"6643.70"},{"v":6714.8499999999985,"d":"6714.85"},{"v":6756.699999999999,"d":"6756.70"},6673,6560,0.04778]
[78,"GLAXO",2289.35,{"v":2282.7833333333333,"d":"2282.78"},{"v":2266.5666666666666,"d":"2266.57"},{"v":2243.7833333333333,"d":"2243.78"},{"v":2227.5666666666666,"d":"2227.57"},{"v":2305.5666666666666,"d":"2305.57"},{"v":2321.783333333333,"d":"2321.78"},{"v":2344.5666666666666,"d":"2344.57"},2299,2260,0.07823]
[79,"GLENMARK",552.3,{"v":549.0166666666667,"d":"549.02"},{"v":540.5333333333333,"d":"540.53"},{"v":528.7666666666667,"d":"528.77"},{"v":520.2833333333333,"d":"520.28"},{"v":560.7833333333333,"d":"560.78"},{"v":569.2666666666667,"d":"569.27"},{"v":581.0333333333333,"d":"581.03"},557.5,537.25,5.61512]
[80,"GODREJCP",1086.5,1086.95,{"v":1074.9,"d":"1074.90"},{"v":1063.3,"d":"1063.30"},1051.25,{"v":1098.5500000000002,"d":"1098.55"},{"v":1110.6,"d":"1110.60"},{"v":1122.2000000000003,"d":"1122.20"},1099,1075.35,1.87932]
[81,"GODREJIND",550.2,{"v":548.5166666666668,"d":"548.52"},{"v":544.5833333333335,"d":"544.58"},{"v":538.9666666666667,"d":"538.97"},{"v":535.0333333333334,"d":"535.03"},{"v":554.1333333333336,"d":"554.13"},{"v":558.0666666666667,"d":"558.07"},{"v":563.6833333333336,"d":"563.68"},552.45,542.9,3.55207]
[82,"GRUH",563.15,{"v":560.8333333333334,"d":"560.83"},{"v":554.6666666666667,"d":"554.67"},{"v":546.1833333333334,"d":"546.18"},{"v":540.0166666666668,"d":"540.02"},{"v":569.3166666666667,"d":"569.32"},{"v":575.4833333333335,"d":"575.48"},{"v":583.9666666666667,"d":"583.97"},567,552.35,2.34767]
[83,"GPPL",138.95,{"v":139.31666666666666,"d":"139.32"},{"v":137.63333333333333,"d":"137.63"},{"v":136.31666666666666,"d":"136.32"},{"v":134.63333333333333,"d":"134.63"},{"v":140.63333333333333,"d":"140.63"},{"v":142.31666666666666,"d":"142.32"},{"v":143.63333333333333,"d":"143.63"},141,138,3.00626]
[84,"GSPL",192.3,{"v":192.98333333333335,"d":"192.98"},{"v":190.41666666666669,"d":"190.42"},{"v":188.53333333333333,"d":"188.53"},{"v":185.96666666666667,"d":"185.97"},{"v":194.8666666666667,"d":"194.87"},{"v":197.43333333333337,"d":"197.43"},{"v":199.31666666666672,"d":"199.32"},195.55,191.1,2.64755]
[85,"HCLTECH",965.05,{"v":964.4,"d":"964.40"},960.65,956.25,{"v":952.5,"d":"952.50"},{"v":968.8,"d":"968.80"},972.55,{"v":976.9499999999999,"d":"976.95"},968.15,960,11.77041]
[86,"HDFCBANK",1864.5,{"v":1860.1333333333332,"d":"1860.13"},{"v":1852.3666666666663,"d":"1852.37"},{"v":1840.2333333333331,"d":"1840.23"},{"v":1832.4666666666662,"d":"1832.47"},{"v":1872.2666666666664,"d":"1872.27"},{"v":1880.0333333333333,"d":"1880.03"},{"v":1892.1666666666665,"d":"1892.17"},1867.9,1848,9.20098]
[87,"HAVELLS",517.1,{"v":517.5166666666667,"d":"517.52"},{"v":512.0333333333333,"d":"512.03"},{"v":506.9666666666667,"d":"506.97"},{"v":501.48333333333335,"d":"501.48"},{"v":522.5833333333333,"d":"522.58"},{"v":528.0666666666666,"d":"528.07"},{"v":533.1333333333332,"d":"533.13"},523,512.45,13.27206]
[88,"HEROMOTOCO",3639.35,{"v":3649.5166666666664,"d":"3649.52"},{"v":3611.833333333333,"d":"3611.83"},{"v":3584.3166666666666,"d":"3584.32"},{"v":3546.633333333333,"d":"3546.63"},{"v":3677.033333333333,"d":"3677.03"},{"v":3714.7166666666662,"d":"3714.72"},{"v":3742.2333333333327,"d":"3742.23"},3687.2,3622,1.92489]
[89,"HEXAWARE",391.9,387.55,{"v":380.3,"d":"380.30"},{"v":368.7,"d":"368.70"},361.45,{"v":399.15000000000003,"d":"399.15"},{"v":406.40000000000003,"d":"406.40"},{"v":418.00000000000006,"d":"418.00"},394.8,375.95,15.70998]
[90,"HINDALCO",226.7,{"v":225.4333333333333,"d":"225.43"},{"v":222.9666666666666,"d":"222.97"},{"v":219.2333333333333,"d":"219.23"},{"v":216.7666666666666,"d":"216.77"},{"v":229.16666666666663,"d":"229.17"},{"v":231.63333333333333,"d":"231.63"},{"v":235.36666666666665,"d":"235.37"},227.9,221.7,63.85584]
[91,"HINDPETRO",375.4,{"v":377.40000000000003,"d":"377.40"},{"v":372.00000000000006,"d":"372.00"},{"v":368.6,"d":"368.60"},{"v":363.20000000000005,"d":"363.20"},{"v":380.80000000000007,"d":"380.80"},{"v":386.20000000000005,"d":"386.20"},{"v":389.6000000000001,"d":"389.60"},382.8,374,28.37451]
[92,"HINDUNILVR",1316.9,{"v":1317.6833333333334,"d":"1317.68"},{"v":1310.3666666666668,"d":"1310.37"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1296.5166666666669,"d":"1296.52"},{"v":1324.2166666666667,"d":"1324.22"},{"v":1331.5333333333333,"d":"1331.53"},{"v":1338.0666666666666,"d":"1338.07"},1325,1311.15,7.60665]
[93,"HINDZINC",320.6,{"v":321.81666666666666,"d":"321.82"},{"v":316.98333333333335,"d":"316.98"},{"v":313.3666666666667,"d":"313.37"},{"v":308.53333333333336,"d":"308.53"},{"v":325.43333333333334,"d":"325.43"},{"v":330.2666666666667,"d":"330.27"},{"v":333.8833333333333,"d":"333.88"},326.65,318.2,43.42932]
[94,"HUDCO",69.95,{"v":70.31666666666666,"d":"70.32"},{"v":69.38333333333333,"d":"69.38"},{"v":68.81666666666666,"d":"68.82"},{"v":67.88333333333333,"d":"67.88"},{"v":70.88333333333333,"d":"70.88"},{"v":71.81666666666666,"d":"71.82"},{"v":72.38333333333333,"d":"72.38"},71.25,69.75,10.06913]
[95,"HDFC",1844.7,{"v":1848.1833333333334,"d":"1848.18"},{"v":1832.5666666666668,"d":"1832.57"},{"v":1820.4333333333334,"d":"1820.43"},{"v":1804.8166666666668,"d":"1804.82"},{"v":1860.3166666666668,"d":"1860.32"},{"v":1875.9333333333336,"d":"1875.93"},{"v":1888.0666666666668,"d":"1888.07"},1863.8,1836.05,16.49636]
[96,"ITC",268.05,{"v":267.4666666666667,"d":"267.47"},{"v":265.8833333333334,"d":"265.88"},{"v":263.7166666666667,"d":"263.72"},{"v":262.1333333333334,"d":"262.13"},{"v":269.6333333333334,"d":"269.63"},{"v":271.21666666666664,"d":"271.22"},{"v":273.3833333333334,"d":"273.38"},269.05,265.3,79.07101]
[97,"ICICIBANK",306.05,{"v":303.76666666666665,"d":"303.77"},{"v":300.0833333333333,"d":"300.08"},{"v":294.1166666666667,"d":"294.12"},{"v":290.43333333333334,"d":"290.43"},{"v":309.7333333333333,"d":"309.73"},{"v":313.4166666666667,"d":"313.42"},{"v":319.38333333333327,"d":"319.38"},307.45,297.8,129.64285]
[98,"ICICIPRULI",382.7,{"v":383.01666666666665,"d":"383.02"},{"v":379.1833333333333,"d":"379.18"},{"v":375.66666666666663,"d":"375.67"},{"v":371.83333333333326,"d":"371.83"},{"v":386.5333333333333,"d":"386.53"},{"v":390.3666666666667,"d":"390.37"},{"v":393.8833333333333,"d":"393.88"},386.85,379.5,13.58628]
[99,"IDBI",73.7,{"v":71.39999999999999,"d":"71.40"},{"v":65.79999999999998,"d":"65.80"},{"v":57.89999999999999,"d":"57.90"},{"v":52.29999999999998,"d":"52.30"},{"v":79.29999999999998,"d":"79.30"},{"v":84.89999999999998,"d":"84.90"},{"v":92.79999999999998,"d":"92.80"},77,63.5,826.94212]
[100,"IDFCBANK",50.3,{"v":50.26666666666666,"d":"50.27"},{"v":49.88333333333332,"d":"49.88"},{"v":49.46666666666666,"d":"49.47"},{"v":49.08333333333332,"d":"49.08"},{"v":50.683333333333316,"d":"50.68"},{"v":51.066666666666656,"d":"51.07"},{"v":51.48333333333331,"d":"51.48"},50.65,49.85,97.6925]
[101,"IDFC",51.15,{"v":51.1,"d":"51.10"},{"v":50.550000000000004,"d":"50.55"},49.95,{"v":49.400000000000006,"d":"49.40"},{"v":51.7,"d":"51.70"},52.25,52.85,51.65,50.5,46.79366]
[102,"IRB",220.25,{"v":219.71666666666667,"d":"219.72"},{"v":217.53333333333333,"d":"217.53"},{"v":214.81666666666666,"d":"214.82"},{"v":212.63333333333333,"d":"212.63"},{"v":222.43333333333334,"d":"222.43"},{"v":224.61666666666667,"d":"224.62"},{"v":227.33333333333334,"d":"227.33"},221.9,217,40.38611]
[103,"IDEA",81.25,{"v":80.78333333333333,"d":"80.78"},{"v":80.06666666666666,"d":"80.07"},{"v":78.88333333333333,"d":"78.88"},{"v":78.16666666666666,"d":"78.17"},{"v":81.96666666666667,"d":"81.97"},{"v":82.68333333333334,"d":"82.68"},{"v":83.86666666666667,"d":"83.87"},81.5,79.6,83.30266]
[104,"IBULHSGFIN",1226.9,{"v":1226.8333333333333,"d":"1226.83"},{"v":1216.0666666666666,"d":"1216.07"},{"v":1205.2333333333333,"d":"1205.23"},{"v":1194.4666666666667,"d":"1194.47"},{"v":1237.6666666666665,"d":"1237.67"},{"v":1248.4333333333334,"d":"1248.43"},{"v":1259.2666666666664,"d":"1259.27"},1237.6,1216,9.72189]
[105,"INDIANB",303.95,{"v":298.6333333333333,"d":"298.63"},{"v":292.16666666666663,"d":"292.17"},{"v":280.3833333333333,"d":"280.38"},{"v":273.91666666666663,"d":"273.92"},{"v":310.41666666666663,"d":"310.42"},{"v":316.8833333333333,"d":"316.88"},{"v":328.66666666666663,"d":"328.67"},305.1,286.85,32.60474]
[106,"INDHOTEL",130.75,{"v":130.86666666666667,"d":"130.87"},{"v":129.23333333333335,"d":"129.23"},{"v":127.71666666666667,"d":"127.72"},{"v":126.08333333333334,"d":"126.08"},{"v":132.38333333333335,"d":"132.38"},{"v":134.01666666666668,"d":"134.02"},{"v":135.53333333333336,"d":"135.53"},132.5,129.35,6.21]
[107,"IOC",395.05,{"v":399.90000000000003,"d":"399.90"},{"v":388.9000000000001,"d":"388.90"},{"v":382.75000000000006,"d":"382.75"},{"v":371.7500000000001,"d":"371.75"},{"v":406.05000000000007,"d":"406.05"},{"v":417.04999999999995,"d":"417.05"},{"v":423.20000000000005,"d":"423.20"},410.9,393.75,167.01307]
[108,"IGL",301.2,299.75,296.65,{"v":292.09999999999997,"d":"292.10"},{"v":288.99999999999994,"d":"289.00"},{"v":304.3,"d":"304.30"},{"v":307.40000000000003,"d":"307.40"},{"v":311.95000000000005,"d":"311.95"},302.85,295.2,18.68331]
[109,"INDUSINDBK",1733.35,{"v":1726.8499999999997,"d":"1726.85"},{"v":1717.1499999999994,"d":"1717.15"},{"v":1700.9499999999998,"d":"1700.95"},{"v":1691.2499999999995,"d":"1691.25"},{"v":1743.0499999999993,"d":"1743.05"},{"v":1752.7499999999995,"d":"1752.75"},{"v":1768.9499999999991,"d":"1768.95"},1736.55,1710.65,6.85008]
[110,"NAUKRI",1286,{"v":1273.8500000000001,"d":"1273.85"},{"v":1248.7000000000003,"d":"1248.70"},{"v":1211.4,"d":"1211.40"},{"v":1186.2500000000002,"d":"1186.25"},{"v":1311.1500000000003,"d":"1311.15"},{"v":1336.3000000000004,"d":"1336.30"},{"v":1373.6000000000004,"d":"1373.60"},1299,1236.55,5.29457]
[111,"INFY",1180.8,{"v":1180.1666666666665,"d":"1180.17"},{"v":1169.7333333333331,"d":"1169.73"},{"v":1158.6666666666665,"d":"1158.67"},{"v":1148.2333333333331,"d":"1148.23"},{"v":1191.2333333333331,"d":"1191.23"},{"v":1201.6666666666665,"d":"1201.67"},{"v":1212.7333333333331,"d":"1212.73"},1190.6,1169.1,22.14855]
[112,"INDIGO",1269.2,{"v":1265.7333333333333,"d":"1265.73"},{"v":1234.4666666666667,"d":"1234.47"},{"v":1199.7333333333333,"d":"1199.73"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1300.4666666666667,"d":"1300.47"},{"v":1331.7333333333336,"d":"1331.73"},{"v":1366.4666666666667,"d":"1366.47"},1297,1231,7.59473]
[113,"IPCALAB",667.75,{"v":668.5166666666668,"d":"668.52"},{"v":661.0833333333335,"d":"661.08"},{"v":654.4166666666667,"d":"654.42"},{"v":646.9833333333335,"d":"646.98"},{"v":675.1833333333335,"d":"675.18"},{"v":682.6166666666667,"d":"682.62"},{"v":689.2833333333335,"d":"689.28"},675.95,661.85,1.84408]
[114,"JSWENERGY",78.85,{"v":78.53333333333333,"d":"78.53"},{"v":77.06666666666666,"d":"77.07"},{"v":75.28333333333333,"d":"75.28"},{"v":73.81666666666666,"d":"73.82"},{"v":80.31666666666666,"d":"80.32"},{"v":81.78333333333333,"d":"81.78"},{"v":83.56666666666666,"d":"83.57"},80,76.75,17.66214]
[115,"JSWSTEEL",300.45,{"v":300.81666666666666,"d":"300.82"},{"v":297.8333333333333,"d":"297.83"},{"v":295.21666666666664,"d":"295.22"},{"v":292.2333333333333,"d":"292.23"},{"v":303.43333333333334,"d":"303.43"},{"v":306.4166666666667,"d":"306.42"},{"v":309.03333333333336,"d":"309.03"},303.8,298.2,30.32723]
[116,"JINDALSTEL",230.25,{"v":230.08333333333334,"d":"230.08"},{"v":227.36666666666667,"d":"227.37"},{"v":224.48333333333332,"d":"224.48"},{"v":221.76666666666665,"d":"221.77"},{"v":232.9666666666667,"d":"232.97"},{"v":235.68333333333334,"d":"235.68"},{"v":238.56666666666672,"d":"238.57"},232.8,227.2,62.33404]
[117,"JUBLFOOD",2078.95,2070.15,{"v":2054.1000000000004,"d":"2054.10"},{"v":2029.2500000000002,"d":"2029.25"},{"v":2013.2000000000005,"d":"2013.20"},{"v":2095,"d":"2095.00"},2111.05,{"v":2135.9,"d":"2135.90"},2086.2,2045.3,4.16793]
[118,"JUBILANT",843.1,{"v":839.2666666666668,"d":"839.27"},{"v":825.5333333333335,"d":"825.53"},{"v":807.9666666666668,"d":"807.97"},{"v":794.2333333333336,"d":"794.23"},{"v":856.8333333333335,"d":"856.83"},{"v":870.5666666666668,"d":"870.57"},{"v":888.1333333333334,"d":"888.13"},853,821.7,8.73187]
[119,"KARURVYSYA",101.6,{"v":101.3,"d":"101.30"},100.35,{"v":99.1,"d":"99.10"},{"v":98.14999999999999,"d":"98.15"},102.55,{"v":103.50000000000001,"d":"103.50"},104.75,102.25,100.05,9.10008]
[120,"KOTAKBANK",1081.75,{"v":1078.9333333333334,"d":"1078.93"},{"v":1072.8166666666668,"d":"1072.82"},{"v":1063.8833333333334,"d":"1063.88"},{"v":1057.7666666666669,"d":"1057.77"},{"v":1087.8666666666668,"d":"1087.87"},{"v":1093.9833333333336,"d":"1093.98"},{"v":1102.9166666666667,"d":"1102.92"},1085.05,1070,12.091]
[121,"L&TFH",162.5,{"v":162.46666666666667,"d":"162.47"},{"v":160.58333333333334,"d":"160.58"},{"v":158.66666666666669,"d":"158.67"},{"v":156.78333333333336,"d":"156.78"},{"v":164.38333333333333,"d":"164.38"},{"v":166.26666666666665,"d":"166.27"},{"v":168.1833333333333,"d":"168.18"},164.35,160.55,35.35421]
[122,"LICHSGFIN",518,{"v":515.3666666666667,"d":"515.37"},{"v":510.23333333333335,"d":"510.23"},{"v":502.4666666666667,"d":"502.47"},{"v":497.33333333333337,"d":"497.33"},{"v":523.1333333333333,"d":"523.13"},{"v":528.2666666666668,"d":"528.27"},{"v":536.0333333333333,"d":"536.03"},520.5,507.6,16.41822]
[123,"LT",1303.25,1302.75,{"v":1292.5,"d":"1292.50"},1281.75,{"v":1271.5,"d":"1271.50"},{"v":1313.5,"d":"1313.50"},1323.75,{"v":1334.5,"d":"1334.50"},1313,1292,17.14051]
[124,"LUPIN",781.55,{"v":781.9666666666666,"d":"781.97"},{"v":777.1333333333332,"d":"777.13"},{"v":772.7166666666666,"d":"772.72"},{"v":767.8833333333332,"d":"767.88"},{"v":786.3833333333332,"d":"786.38"},{"v":791.2166666666665,"d":"791.22"},{"v":795.6333333333332,"d":"795.63"},786.8,777.55,6.98211]
[125,"MRF",71281.65,{"v":71375.61666666665,"d":"71375.62"},{"v":70906.03333333331,"d":"70906.03"},{"v":70530.41666666666,"d":"70530.42"},{"v":70060.83333333331,"d":"70060.83"},{"v":71751.23333333331,"d":"71751.23"},{"v":72220.81666666665,"d":"72220.82"},{"v":72596.4333333333,"d":"72596.43"},71845.2,71000,0.04663]
[126,"MGL",1016.85,1016.65,{"v":1009.3,"d":"1009.30"},1001.75,{"v":994.4,"d":"994.40"},{"v":1024.1999999999998,"d":"1024.20"},{"v":1031.5500000000002,"d":"1031.55"},{"v":1039.1,"d":"1039.10"},1024,1009.1,1.26859]
[127,"M&MFIN",435.5,{"v":430.31666666666666,"d":"430.32"},{"v":424.2833333333333,"d":"424.28"},{"v":413.06666666666666,"d":"413.07"},{"v":407.0333333333333,"d":"407.03"},{"v":441.5333333333333,"d":"441.53"},{"v":447.5666666666667,"d":"447.57"},{"v":458.7833333333333,"d":"458.78"},436.35,419.1,31.27465]
[128,"M&M",728.2,{"v":728.5333333333333,"d":"728.53"},{"v":722.7666666666667,"d":"722.77"},{"v":717.3333333333334,"d":"717.33"},{"v":711.5666666666667,"d":"711.57"},{"v":733.9666666666666,"d":"733.97"},{"v":739.7333333333332,"d":"739.73"},{"v":745.1666666666665,"d":"745.17"},734.3,723.1,13.66237]
[129,"MANAPPURAM",105.35,{"v":104.98333333333333,"d":"104.98"},{"v":104.11666666666667,"d":"104.12"},{"v":102.88333333333334,"d":"102.88"},{"v":102.01666666666668,"d":"102.02"},{"v":106.21666666666667,"d":"106.22"},{"v":107.08333333333331,"d":"107.08"},{"v":108.31666666666666,"d":"108.32"},105.85,103.75,22.06586]
[130,"MRPL",119,{"v":119.03333333333335,"d":"119.03"},{"v":118.06666666666669,"d":"118.07"},{"v":117.13333333333334,"d":"117.13"},{"v":116.16666666666669,"d":"116.17"},{"v":119.9666666666667,"d":"119.97"},{"v":120.93333333333337,"d":"120.93"},{"v":121.8666666666667,"d":"121.87"},120,118.1,5.74559]
[131,"MARICO",304.2,{"v":305.7,"d":"305.70"},{"v":300.59999999999997,"d":"300.60"},{"v":297,"d":"297.00"},{"v":291.9,"d":"291.90"},{"v":309.29999999999995,"d":"309.30"},{"v":314.4,"d":"314.40"},{"v":317.99999999999994,"d":"318.00"},310.8,302.1,10.42434]
[132,"MARUTI",8846.3,{"v":8815.116666666667,"d":"8815.12"},{"v":8756.233333333334,"d":"8756.23"},{"v":8666.166666666666,"d":"8666.17"},{"v":8607.283333333333,"d":"8607.28"},{"v":8905.183333333334,"d":"8905.18"},{"v":8964.06666666667,"d":"8964.07"},{"v":9054.133333333335,"d":"9054.13"},8874,8725.05,4.11769]
[133,"MFSL",457.6,{"v":460.3666666666666,"d":"460.37"},{"v":449.73333333333323,"d":"449.73"},{"v":441.8666666666666,"d":"441.87"},{"v":431.23333333333323,"d":"431.23"},{"v":468.23333333333323,"d":"468.23"},{"v":478.86666666666656,"d":"478.87"},{"v":486.73333333333323,"d":"486.73"},471,452.5,4.17607]
[134,"MINDTREE",799.55,{"v":802.1,"d":"802.10"},{"v":789.2,"d":"789.20"},778.85,765.95,812.45,{"v":825.3499999999999,"d":"825.35"},{"v":835.7,"d":"835.70"},815,791.75,20.64666]
[135,"MOTHERSUMI",320.15,{"v":319.3333333333333,"d":"319.33"},{"v":316.51666666666665,"d":"316.52"},{"v":312.8833333333333,"d":"312.88"},{"v":310.06666666666666,"d":"310.07"},{"v":322.96666666666664,"d":"322.97"},{"v":325.78333333333336,"d":"325.78"},{"v":329.41666666666663,"d":"329.42"},322.15,315.7,16.13655]
[136,"MPHASIS",866.15,{"v":863.3833333333333,"d":"863.38"},{"v":852.7666666666667,"d":"852.77"},{"v":839.3833333333333,"d":"839.38"},{"v":828.7666666666667,"d":"828.77"},{"v":876.7666666666667,"d":"876.77"},{"v":887.3833333333332,"d":"887.38"},{"v":900.7666666666667,"d":"900.77"},874,850,2.87717]
[137,"MUTHOOTFIN",398.1,{"v":397.81666666666666,"d":"397.82"},{"v":389.3333333333333,"d":"389.33"},{"v":380.56666666666666,"d":"380.57"},{"v":372.0833333333333,"d":"372.08"},{"v":406.5833333333333,"d":"406.58"},{"v":415.06666666666666,"d":"415.07"},{"v":423.8333333333333,"d":"423.83"},406.3,389.05,8.24299]
[138,"NATCOPHARM",774.35,{"v":763.1166666666667,"d":"763.12"},{"v":751.2333333333333,"d":"751.23"},{"v":728.1166666666667,"d":"728.12"},{"v":716.2333333333333,"d":"716.23"},{"v":786.2333333333333,"d":"786.23"},{"v":798.1166666666668,"d":"798.12"},{"v":821.2333333333333,"d":"821.23"},775,740,4.66538]
[139,"NBCC",201.2,{"v":201.44999999999996,"d":"201.45"},{"v":197.04999999999993,"d":"197.05"},{"v":192.89999999999998,"d":"192.90"},{"v":188.49999999999994,"d":"188.50"},{"v":205.5999999999999,"d":"205.60"},{"v":209.99999999999994,"d":"210.00"},{"v":214.1499999999999,"d":"214.15"},205.85,197.3,53.92671]
[140,"NHPC",26.8,{"v":26.733333333333334,"d":"26.73"},{"v":26.56666666666667,"d":"26.57"},{"v":26.333333333333336,"d":"26.33"},{"v":26.16666666666667,"d":"26.17"},{"v":26.96666666666667,"d":"26.97"},{"v":27.133333333333333,"d":"27.13"},{"v":27.366666666666667,"d":"27.37"},26.9,26.5,39.89545]
[141,"NMDC",124.6,{"v":124.33333333333333,"d":"124.33"},{"v":122.51666666666665,"d":"122.52"},{"v":120.43333333333332,"d":"120.43"},{"v":118.61666666666665,"d":"118.62"},{"v":126.41666666666666,"d":"126.42"},{"v":128.23333333333335,"d":"128.23"},{"v":130.31666666666666,"d":"130.32"},126.15,122.25,33.84746]
[142,"NTPC",169.7,{"v":169.33333333333334,"d":"169.33"},{"v":168.51666666666668,"d":"168.52"},{"v":167.33333333333334,"d":"167.33"},{"v":166.51666666666668,"d":"166.52"},{"v":170.51666666666668,"d":"170.52"},{"v":171.33333333333334,"d":"171.33"},{"v":172.51666666666668,"d":"172.52"},170.15,168.15,37.07403]
[143,"NATIONALUM",64.1,{"v":63.98333333333333,"d":"63.98"},{"v":63.466666666666654,"d":"63.47"},{"v":62.83333333333333,"d":"62.83"},{"v":62.316666666666656,"d":"62.32"},{"v":64.61666666666665,"d":"64.62"},{"v":65.13333333333333,"d":"65.13"},{"v":65.76666666666665,"d":"65.77"},64.5,63.35,22.54123]
[144,"OBEROIRLTY",543.65,{"v":547.4833333333332,"d":"547.48"},{"v":536.1666666666665,"d":"536.17"},{"v":528.6833333333333,"d":"528.68"},{"v":517.3666666666666,"d":"517.37"},{"v":554.9666666666665,"d":"554.97"},{"v":566.2833333333333,"d":"566.28"},{"v":573.7666666666664,"d":"573.77"},558.8,540,2.83542]
[145,"ONGC",180.6,{"v":181.48333333333335,"d":"181.48"},{"v":178.8666666666667,"d":"178.87"},{"v":177.13333333333335,"d":"177.13"},{"v":174.5166666666667,"d":"174.52"},{"v":183.2166666666667,"d":"183.22"},{"v":185.83333333333337,"d":"185.83"},{"v":187.5666666666667,"d":"187.57"},184.1,179.75,48.46612]
[146,"OIL",340.85,{"v":336.93333333333334,"d":"336.93"},{"v":330.8666666666667,"d":"330.87"},{"v":320.8833333333333,"d":"320.88"},{"v":314.81666666666666,"d":"314.82"},{"v":346.9166666666667,"d":"346.92"},{"v":352.9833333333334,"d":"352.98"},{"v":362.9666666666667,"d":"362.97"},343,326.95,9.17464]
[147,"OFSS",3940.65,3936.15,{"v":3907.5,"d":"3907.50"},3874.35,{"v":3845.7,"d":"3845.70"},{"v":3969.3,"d":"3969.30"},{"v":3997.9500000000007,"d":"3997.95"},{"v":4031.1000000000004,"d":"4031.10"},3964.8,3903,0.12561]
[148,"PCJEWELLER",366.85,{"v":365.01666666666665,"d":"365.02"},{"v":356.0333333333333,"d":"356.03"},{"v":345.21666666666664,"d":"345.22"},{"v":336.2333333333333,"d":"336.23"},{"v":375.8333333333333,"d":"375.83"},{"v":384.81666666666666,"d":"384.82"},{"v":395.6333333333333,"d":"395.63"},374,354.2,77.43747]
[149,"PIIND",861.05,{"v":861.3833333333333,"d":"861.38"},{"v":845.6666666666666,"d":"845.67"},{"v":830.2833333333333,"d":"830.28"},{"v":814.5666666666666,"d":"814.57"},{"v":876.7666666666667,"d":"876.77"},{"v":892.4833333333333,"d":"892.48"},{"v":907.8666666666667,"d":"907.87"},877.1,846,0.50327]
[150,"PNBHOUSING",1104.7,{"v":1107.8833333333334,"d":"1107.88"},{"v":1097.8166666666668,"d":"1097.82"},{"v":1090.9333333333334,"d":"1090.93"},{"v":1080.8666666666668,"d":"1080.87"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1124.8333333333335,"d":"1124.83"},{"v":1131.716666666667,"d":"1131.72"},1117.95,1101,1.33426]
[151,"PAGEIND",21444.1,{"v":21571.600000000002,"d":"21571.60"},{"v":21243.200000000004,"d":"21243.20"},{"v":21042.300000000003,"d":"21042.30"},{"v":20713.900000000005,"d":"20713.90"},{"v":21772.500000000004,"d":"21772.50"},{"v":22100.900000000005,"d":"22100.90"},{"v":22301.800000000003,"d":"22301.80"},21900,21370.7,0.0675]
[152,"PETRONET",238.1,{"v":237.91666666666666,"d":"237.92"},{"v":235.9333333333333,"d":"235.93"},{"v":233.76666666666665,"d":"233.77"},{"v":231.7833333333333,"d":"231.78"},{"v":240.08333333333331,"d":"240.08"},{"v":242.06666666666666,"d":"242.07"},{"v":244.23333333333332,"d":"244.23"},239.9,235.75,16.42867]
[153,"PIDILITIND",906.25,{"v":904.7333333333332,"d":"904.73"},{"v":898.7166666666665,"d":"898.72"},{"v":891.1833333333333,"d":"891.18"},{"v":885.1666666666665,"d":"885.17"},{"v":912.2666666666664,"d":"912.27"},{"v":918.2833333333331,"d":"918.28"},{"v":925.8166666666664,"d":"925.82"},910.75,897.2,4.53808]
[154,"PEL",2456.15,{"v":2460.7166666666667,"d":"2460.72"},{"v":2437.4333333333334,"d":"2437.43"},{"v":2418.7166666666667,"d":"2418.72"},{"v":2395.4333333333334,"d":"2395.43"},{"v":2479.4333333333334,"d":"2479.43"},{"v":2502.716666666667,"d":"2502.72"},{"v":2521.4333333333334,"d":"2521.43"},2484,2442,1.484]
[155,"PFC",86.7,{"v":87.36666666666667,"d":"87.37"},{"v":85.43333333333335,"d":"85.43"},{"v":84.16666666666667,"d":"84.17"},{"v":82.23333333333335,"d":"82.23"},{"v":88.63333333333335,"d":"88.63"},{"v":90.56666666666669,"d":"90.57"},{"v":91.83333333333336,"d":"91.83"},89.3,86.1,164.06495]
[156,"POWERGRID",194.35,{"v":194.6833333333333,"d":"194.68"},{"v":193.16666666666663,"d":"193.17"},{"v":191.98333333333332,"d":"191.98"},{"v":190.46666666666664,"d":"190.47"},{"v":195.86666666666662,"d":"195.87"},{"v":197.38333333333333,"d":"197.38"},{"v":198.5666666666666,"d":"198.57"},196.2,193.5,48.24847]
[157,"PRESTIGE",303.35,{"v":301.34999999999997,"d":"301.35"},{"v":297.04999999999995,"d":"297.05"},290.75,286.45,{"v":307.6499999999999,"d":"307.65"},311.95,{"v":318.2499999999999,"d":"318.25"},305.65,295.05,1.09032]
[158,"PGHH",9446.45,{"v":9418.866666666667,"d":"9418.87"},{"v":9352.733333333334,"d":"9352.73"},{"v":9259.016666666666,"d":"9259.02"},{"v":9192.883333333333,"d":"9192.88"},{"v":9512.583333333334,"d":"9512.58"},{"v":9578.716666666669,"d":"9578.72"},{"v":9672.433333333334,"d":"9672.43"},9485,9325.15,0.02201]
[159,"PNB",99.3,{"v":97.64999999999999,"d":"97.65"},{"v":94.94999999999999,"d":"94.95"},{"v":90.6,"d":"90.60"},{"v":87.89999999999999,"d":"87.90"},{"v":101.99999999999999,"d":"102.00"},{"v":104.7,"d":"104.70"},{"v":109.04999999999998,"d":"109.05"},100.35,93.3,834.4924]
[160,"RBLBANK",472.1,{"v":469.7,"d":"469.70"},{"v":464.4,"d":"464.40"},{"v":456.7,"d":"456.70"},{"v":451.4,"d":"451.40"},{"v":477.4,"d":"477.40"},{"v":482.70000000000005,"d":"482.70"},{"v":490.4,"d":"490.40"},475,462,29.44991]
[161,"RAJESHEXPO",777.7,{"v":782.5333333333333,"d":"782.53"},{"v":768.0666666666666,"d":"768.07"},{"v":758.4333333333333,"d":"758.43"},{"v":743.9666666666666,"d":"743.97"},{"v":792.1666666666666,"d":"792.17"},{"v":806.6333333333333,"d":"806.63"},{"v":816.2666666666667,"d":"816.27"},797,772.9,0.92551]
[162,"RELCAPITAL",447.75,{"v":443.4166666666667,"d":"443.42"},{"v":435.33333333333337,"d":"435.33"},{"v":422.9166666666667,"d":"422.92"},{"v":414.83333333333337,"d":"414.83"},{"v":455.83333333333337,"d":"455.83"},{"v":463.91666666666674,"d":"463.92"},{"v":476.33333333333337,"d":"476.33"},451.5,431,48.26261]
[163,"RCOM",23.8,{"v":23.633333333333336,"d":"23.63"},{"v":22.816666666666674,"d":"22.82"},{"v":21.833333333333336,"d":"21.83"},{"v":21.016666666666673,"d":"21.02"},{"v":24.616666666666674,"d":"24.62"},{"v":25.433333333333337,"d":"25.43"},{"v":26.416666666666675,"d":"26.42"},24.45,22.65,871.40379]
[164,"RELIANCE",929.05,{"v":926.7666666666668,"d":"926.77"},{"v":921.4833333333336,"d":"921.48"},{"v":913.9166666666669,"d":"913.92"},{"v":908.6333333333337,"d":"908.63"},{"v":934.3333333333335,"d":"934.33"},{"v":939.6166666666666,"d":"939.62"},{"v":947.1833333333334,"d":"947.18"},932.05,919.2,67.3153]
[165,"RELINFRA",452.25,{"v":450.8833333333334,"d":"450.88"},{"v":445.0666666666668,"d":"445.07"},{"v":437.8833333333334,"d":"437.88"},{"v":432.0666666666668,"d":"432.07"},{"v":458.0666666666668,"d":"458.07"},{"v":463.8833333333334,"d":"463.88"},{"v":471.0666666666668,"d":"471.07"},456.7,443.7,25.57763]
[166,"RPOWER",39.75,{"v":39.61666666666667,"d":"39.62"},{"v":39.083333333333336,"d":"39.08"},{"v":38.41666666666667,"d":"38.42"},{"v":37.88333333333334,"d":"37.88"},{"v":40.28333333333333,"d":"40.28"},{"v":40.81666666666666,"d":"40.82"},{"v":41.48333333333333,"d":"41.48"},40.15,38.95,53.83217]
[167,"RECLTD",127.8,{"v":127.8,"d":"127.80"},126.15,{"v":124.50000000000001,"d":"124.50"},{"v":122.85000000000002,"d":"122.85"},129.45,{"v":131.1,"d":"131.10"},{"v":132.74999999999997,"d":"132.75"},129.45,126.15,40.73765]
[168,"SRF",1869,{"v":1871.3833333333332,"d":"1871.38"},{"v":1854.2666666666664,"d":"1854.27"},{"v":1839.5333333333333,"d":"1839.53"},{"v":1822.4166666666665,"d":"1822.42"},{"v":1886.1166666666663,"d":"1886.12"},{"v":1903.2333333333331,"d":"1903.23"},{"v":1917.9666666666662,"d":"1917.97"},1888.5,1856.65,0.76126]
[169,"SHREECEM",16970.1,{"v":16838.983333333334,"d":"16838.98"},{"v":16658.716666666667,"d":"16658.72"},{"v":16347.333333333332,"d":"16347.33"},{"v":16167.066666666666,"d":"16167.07"},{"v":17150.36666666667,"d":"17150.37"},{"v":17330.63333333334,"d":"17330.63"},{"v":17642.01666666667,"d":"17642.02"},17019.25,16527.6,0.11443]
[170,"SRTRANSFIN",1376.15,1368.75,{"v":1355.5,"d":"1355.50"},1334.85,{"v":1321.6,"d":"1321.60"},{"v":1389.4,"d":"1389.40"},1402.65,{"v":1423.3000000000002,"d":"1423.30"},1382,1348.1,7.48874]
[171,"SIEMENS",1129.2,{"v":1124.5166666666667,"d":"1124.52"},{"v":1114.7333333333333,"d":"1114.73"},{"v":1100.2666666666667,"d":"1100.27"},{"v":1090.4833333333333,"d":"1090.48"},{"v":1138.9833333333333,"d":"1138.98"},{"v":1148.7666666666667,"d":"1148.77"},{"v":1163.2333333333333,"d":"1163.23"},1134.3,1110.05,0.80298]
[172,"SBIN",257.05,{"v":254.9666666666667,"d":"254.97"},{"v":252.08333333333337,"d":"252.08"},{"v":247.11666666666667,"d":"247.12"},{"v":244.23333333333335,"d":"244.23"},{"v":259.9333333333334,"d":"259.93"},{"v":262.8166666666667,"d":"262.82"},{"v":267.7833333333334,"d":"267.78"},257.85,250,254.71485]
[173,"SAIL",72.65,{"v":72.56666666666668,"d":"72.57"},{"v":71.48333333333335,"d":"71.48"},{"v":70.31666666666668,"d":"70.32"},{"v":69.23333333333335,"d":"69.23"},{"v":73.73333333333335,"d":"73.73"},{"v":74.81666666666669,"d":"74.82"},{"v":75.98333333333335,"d":"75.98"},73.65,71.4,116.17713]
[174,"SPARC",409.45,{"v":410.4666666666667,"d":"410.47"},{"v":406.9833333333334,"d":"406.98"},{"v":404.5166666666667,"d":"404.52"},{"v":401.0333333333334,"d":"401.03"},{"v":412.9333333333334,"d":"412.93"},{"v":416.41666666666674,"d":"416.42"},{"v":418.8833333333334,"d":"418.88"},413.95,408,0.92742]
[175,"SUNPHARMA",520.1,{"v":519.8333333333334,"d":"519.83"},{"v":516.3666666666668,"d":"516.37"},{"v":512.6333333333334,"d":"512.63"},{"v":509.16666666666686,"d":"509.17"},{"v":523.5666666666667,"d":"523.57"},{"v":527.0333333333332,"d":"527.03"},{"v":530.7666666666667,"d":"530.77"},523.3,516.1,24.69628]
[176,"SUNTV",931.6,{"v":922.1999999999999,"d":"922.20"},{"v":899.9999999999999,"d":"900.00"},{"v":868.4,"d":"868.40"},{"v":846.1999999999999,"d":"846.20"},{"v":953.7999999999998,"d":"953.80"},{"v":975.9999999999999,"d":"976.00"},{"v":1007.5999999999998,"d":"1007.60"},944.4,890.6,21.02164]
[177,"SUZLON",11.45,{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333337,"d":"11.28"},{"v":11.116666666666669,"d":"11.12"},{"v":10.933333333333337,"d":"10.93"},{"v":11.633333333333336,"d":"11.63"},{"v":11.816666666666666,"d":"11.82"},{"v":11.983333333333336,"d":"11.98"},11.65,11.3,328.94045]
[178,"SYNDIBANK",60.7,59.15,{"v":57.3,"d":"57.30"},{"v":53.9,"d":"53.90"},52.05,62.55,{"v":64.4,"d":"64.40"},{"v":67.8,"d":"67.80"},61,55.75,99.5913]
[179,"SYNGENE",571.75,{"v":568.9166666666666,"d":"568.92"},{"v":564.8333333333333,"d":"564.83"},{"v":557.9166666666666,"d":"557.92"},{"v":553.8333333333333,"d":"553.83"},{"v":575.8333333333333,"d":"575.83"},{"v":579.9166666666665,"d":"579.92"},{"v":586.8333333333333,"d":"586.83"},573,562,0.33777]
[180,"TV18BRDCST",67.7,{"v":66.36666666666666,"d":"66.37"},{"v":64.48333333333332,"d":"64.48"},{"v":61.26666666666666,"d":"61.27"},{"v":59.38333333333332,"d":"59.38"},{"v":69.58333333333331,"d":"69.58"},{"v":71.46666666666667,"d":"71.47"},{"v":74.68333333333332,"d":"74.68"},68.25,63.15,202.74512]
[181,"TVSMOTOR",642.45,{"v":639.9166666666666,"d":"639.92"},{"v":633.5333333333333,"d":"633.53"},{"v":624.6166666666667,"d":"624.62"},{"v":618.2333333333333,"d":"618.23"},{"v":648.8333333333333,"d":"648.83"},{"v":655.2166666666667,"d":"655.22"},{"v":664.1333333333332,"d":"664.13"},646.3,631,9.75347]
[182,"TATACHEM",688.9,{"v":688.5666666666666,"d":"688.57"},{"v":683.7333333333332,"d":"683.73"},{"v":678.5666666666666,"d":"678.57"},{"v":673.7333333333332,"d":"673.73"},{"v":693.7333333333332,"d":"693.73"},{"v":698.5666666666667,"d":"698.57"},{"v":703.7333333333332,"d":"703.73"},693.4,683.4,3.55614]
[183,"TATACOMM",639.25,{"v":636.2666666666667,"d":"636.27"},{"v":631.4833333333333,"d":"631.48"},{"v":623.7166666666667,"d":"623.72"},{"v":618.9333333333334,"d":"618.93"},{"v":644.0333333333333,"d":"644.03"},{"v":648.8166666666666,"d":"648.82"},{"v":656.5833333333333,"d":"656.58"},641.05,628.5,3.55377]
[184,"TCS",2886.9,{"v":2895,"d":"2895.00"},2866.95,{"v":2847,"d":"2847.00"},2818.95,2914.95,{"v":2943,"d":"2943.00"},2962.95,2923.05,2875.05,18.34334]
[185,"TATAGLOBAL",278.5,{"v":278.3333333333333,"d":"278.33"},{"v":275.41666666666663,"d":"275.42"},{"v":272.3333333333333,"d":"272.33"},{"v":269.41666666666663,"d":"269.42"},{"v":281.41666666666663,"d":"281.42"},{"v":284.33333333333326,"d":"284.33"},{"v":287.41666666666663,"d":"287.42"},281.25,275.25,20.56369]
[186,"TATAMTRDVR",197.35,{"v":196.83333333333334,"d":"196.83"},{"v":195.2166666666667,"d":"195.22"},{"v":193.08333333333334,"d":"193.08"},{"v":191.4666666666667,"d":"191.47"},{"v":198.9666666666667,"d":"198.97"},{"v":200.58333333333331,"d":"200.58"},{"v":202.7166666666667,"d":"202.72"},198.45,194.7,13.76834]
[187,"TATAMOTORS",354.05,{"v":352.8500000000001,"d":"352.85"},{"v":350.8000000000002,"d":"350.80"},{"v":347.5500000000001,"d":"347.55"},{"v":345.5000000000002,"d":"345.50"},{"v":356.10000000000014,"d":"356.10"},358.15,{"v":361.4000000000001,"d":"361.40"},354.9,349.6,38.20313]
[188,"TATAPOWER",80.4,80.55,{"v":79.69999999999999,"d":"79.70"},{"v":78.99999999999999,"d":"79.00"},{"v":78.14999999999998,"d":"78.15"},81.25,{"v":82.1,"d":"82.10"},{"v":82.80000000000001,"d":"82.80"},81.4,79.85,32.51098]
[189,"TATASTEEL",620.55,{"v":623.3499999999999,"d":"623.35"},{"v":615.7999999999998,"d":"615.80"},611.05,{"v":603.4999999999999,"d":"603.50"},{"v":628.0999999999998,"d":"628.10"},635.65,{"v":640.3999999999997,"d":"640.40"},630.9,618.6,86.55181]
[190,"TECHM",639.1,{"v":632.4499999999999,"d":"632.45"},{"v":624.1499999999999,"d":"624.15"},{"v":609.1999999999999,"d":"609.20"},{"v":600.8999999999999,"d":"600.90"},{"v":647.3999999999999,"d":"647.40"},{"v":655.6999999999998,"d":"655.70"},{"v":670.6499999999999,"d":"670.65"},640.75,617.5,38.2575]
[191,"RAMCOCEM",751,{"v":746.8666666666667,"d":"746.87"},{"v":735.2333333333333,"d":"735.23"},{"v":719.4666666666667,"d":"719.47"},{"v":707.8333333333334,"d":"707.83"},{"v":762.6333333333333,"d":"762.63"},{"v":774.2666666666668,"d":"774.27"},{"v":790.0333333333333,"d":"790.03"},758.5,731.1,9.14422]
[192,"TITAN",865,{"v":860.9333333333334,"d":"860.93"},{"v":854.0166666666668,"d":"854.02"},{"v":843.0333333333334,"d":"843.03"},{"v":836.1166666666668,"d":"836.12"},{"v":871.9166666666667,"d":"871.92"},{"v":878.8333333333333,"d":"878.83"},{"v":889.8166666666667,"d":"889.82"},867.85,849.95,18.8904]
[193,"TORNTPHARM",1296.55,{"v":1301,"d":"1301.00"},1285.55,1274.55,{"v":1259.1,"d":"1259.10"},{"v":1312,"d":"1312.00"},{"v":1327.4499999999998,"d":"1327.45"},1338.45,1316.45,1290,1.29669]
[194,"TORNTPOWER",250.95,{"v":251.79999999999998,"d":"251.80"},{"v":248.24999999999997,"d":"248.25"},{"v":245.54999999999998,"d":"245.55"},{"v":241.99999999999997,"d":"242.00"},{"v":254.49999999999997,"d":"254.50"},{"v":258.04999999999995,"d":"258.05"},260.75,255.35,249.1,9.43674]
[195,"UPL",718.35,{"v":719.5,"d":"719.50"},{"v":712,"d":"712.00"},705.65,698.15,725.85,733.35,{"v":739.7,"d":"739.70"},727,713.15,10.45412]
[196,"ULTRACEMCO",4230.25,{"v":4206.333333333333,"d":"4206.33"},{"v":4168.666666666666,"d":"4168.67"},{"v":4107.083333333333,"d":"4107.08"},{"v":4069.416666666666,"d":"4069.42"},{"v":4267.916666666666,"d":"4267.92"},{"v":4305.583333333332,"d":"4305.58"},{"v":4367.166666666666,"d":"4367.17"},4244,4144.75,2.37294]
[197,"UNIONBANK",102,{"v":99.76666666666667,"d":"99.77"},{"v":96.73333333333333,"d":"96.73"},{"v":91.46666666666667,"d":"91.47"},{"v":88.43333333333334,"d":"88.43"},{"v":105.03333333333333,"d":"105.03"},{"v":108.06666666666666,"d":"108.07"},{"v":113.33333333333333,"d":"113.33"},102.8,94.5,179.21999]
[198,"UBL",1018,{"v":1017.3166666666666,"d":"1017.32"},{"v":1006.6333333333332,"d":"1006.63"},{"v":995.2666666666667,"d":"995.27"},{"v":984.5833333333333,"d":"984.58"},{"v":1028.6833333333332,"d":"1028.68"},{"v":1039.3666666666666,"d":"1039.37"},{"v":1050.7333333333331,"d":"1050.73"},1028,1005.95,2.94566]
[199,"MCDOWELL-N",3113.65,{"v":3100.6666666666665,"d":"3100.67"},{"v":3049.833333333333,"d":"3049.83"},{"v":2986.0166666666664,"d":"2986.02"},{"v":2935.183333333333,"d":"2935.18"},{"v":3164.483333333333,"d":"3164.48"},{"v":3215.316666666666,"d":"3215.32"},{"v":3279.133333333333,"d":"3279.13"},3151.5,3036.85,3.30259]
[200,"VGUARD",235.6,236.25,234.35,{"v":233.1,"d":"233.10"},{"v":231.2,"d":"231.20"},{"v":237.5,"d":"237.50"},{"v":239.39999999999998,"d":"239.40"},240.65,238.15,235,9.36253]
[201,"VAKRANGEE",226.4,{"v":225.26666666666665,"d":"225.27"},{"v":224.1333333333333,"d":"224.13"},{"v":221.86666666666665,"d":"221.87"},{"v":220.7333333333333,"d":"220.73"},{"v":227.5333333333333,"d":"227.53"},{"v":228.66666666666663,"d":"228.67"},{"v":230.9333333333333,"d":"230.93"},226.4,223,32.31526]
[202,"VEDL",318.95,319.25,{"v":315.4,"d":"315.40"},{"v":311.84999999999997,"d":"311.85"},{"v":307.99999999999994,"d":"308.00"},{"v":322.8,"d":"322.80"},{"v":326.65000000000003,"d":"326.65"},{"v":330.20000000000005,"d":"330.20"},323.1,315.7,101.48672]
[203,"VOLTAS",640.85,{"v":640.9499999999999,"d":"640.95"},{"v":636.8999999999999,"d":"636.90"},{"v":632.9499999999999,"d":"632.95"},{"v":628.8999999999999,"d":"628.90"},{"v":644.8999999999999,"d":"644.90"},{"v":648.9499999999998,"d":"648.95"},{"v":652.8999999999999,"d":"652.90"},645,637,9.84998]
[204,"WELSPUNIND",61.4,{"v":61.699999999999996,"d":"61.70"},{"v":60.849999999999994,"d":"60.85"},{"v":60.3,"d":"60.30"},{"v":59.449999999999996,"d":"59.45"},{"v":62.24999999999999,"d":"62.25"},{"v":63.1,"d":"63.10"},{"v":63.64999999999999,"d":"63.65"},62.55,61.15,5.62755]
[205,"WIPRO",293.85,{"v":294.48333333333335,"d":"294.48"},{"v":292.3666666666667,"d":"292.37"},{"v":290.8833333333333,"d":"290.88"},{"v":288.76666666666665,"d":"288.77"},{"v":295.9666666666667,"d":"295.97"},{"v":298.08333333333337,"d":"298.08"},{"v":299.5666666666667,"d":"299.57"},296.6,293,20.80252]
[206,"WOCKPHARMA",793.7,{"v":785.4833333333332,"d":"785.48"},{"v":773.0166666666664,"d":"773.02"},{"v":752.3333333333331,"d":"752.33"},{"v":739.8666666666663,"d":"739.87"},{"v":806.1666666666665,"d":"806.17"},{"v":818.6333333333334,"d":"818.63"},{"v":839.3166666666666,"d":"839.32"},797.95,764.8,15.96265]
[207,"YESBANK",318.85,{"v":316.31666666666666,"d":"316.32"},{"v":310.73333333333335,"d":"310.73"},{"v":302.6166666666667,"d":"302.62"},{"v":297.03333333333336,"d":"297.03"},{"v":324.43333333333334,"d":"324.43"},{"v":330.0166666666667,"d":"330.02"},{"v":338.1333333333333,"d":"338.13"},321.9,308.2,129.05495]
[208,"ZEEL",576.6,{"v":576.4499999999999,"d":"576.45"},{"v":571.0499999999998,"d":"571.05"},{"v":565.4999999999999,"d":"565.50"},{"v":560.0999999999998,"d":"560.10"},{"v":581.9999999999999,"d":"582.00"},{"v":587.4,"d":"587.40"},{"v":592.9499999999999,"d":"592.95"},581.85,570.9,8.44455]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20116.15,{"v":20163.766666666666,"d":"20163.77"},{"v":19978.533333333333,"d":"19978.53"},{"v":19840.916666666668,"d":"19840.92"},{"v":19655.683333333334,"d":"19655.68"},{"v":20301.38333333333,"d":"20301.38"},{"v":20486.61666666666,"d":"20486.62"},{"v":20624.23333333333,"d":"20624.23"},20349,20026.15,0.00526]
[2,"8KMILES",704.95,{"v":705.2166666666666,"d":"705.22"},{"v":696.7833333333332,"d":"696.78"},{"v":688.6166666666666,"d":"688.62"},{"v":680.1833333333332,"d":"680.18"},{"v":713.3833333333332,"d":"713.38"},{"v":721.8166666666666,"d":"721.82"},{"v":729.9833333333332,"d":"729.98"},713.65,697.05,0.88879]
[3,"ABB",1390.25,1394.75,{"v":1376.5,"d":"1376.50"},1362.75,{"v":1344.5,"d":"1344.50"},{"v":1408.5,"d":"1408.50"},1426.75,{"v":1440.5,"d":"1440.50"},1413,1381,0.49362]
[4,"ACC",1612,{"v":1600.1499999999999,"d":"1600.15"},{"v":1576.8499999999997,"d":"1576.85"},{"v":1541.6999999999998,"d":"1541.70"},{"v":1518.3999999999996,"d":"1518.40"},{"v":1635.2999999999997,"d":"1635.30"},{"v":1658.6,"d":"1658.60"},{"v":1693.7499999999998,"d":"1693.75"},1623.45,1565,2.96145]
[5,"AIAENG",1424.15,{"v":1424.5833333333333,"d":"1424.58"},{"v":1409.5666666666666,"d":"1409.57"},{"v":1394.9833333333333,"d":"1394.98"},{"v":1379.9666666666667,"d":"1379.97"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1454.1833333333334,"d":"1454.18"},{"v":1468.7666666666664,"d":"1468.77"},1439.6,1410,0.11421]
[6,"APLAPOLLO",1987.05,{"v":1999.9833333333336,"d":"1999.98"},{"v":1939.9666666666672,"d":"1939.97"},{"v":1892.8833333333337,"d":"1892.88"},{"v":1832.8666666666672,"d":"1832.87"},{"v":2047.066666666667,"d":"2047.07"},{"v":2107.0833333333335,"d":"2107.08"},{"v":2154.166666666667,"d":"2154.17"},2060,1952.9,0.18346]
[7,"AUBANK",580.65,{"v":583.6833333333333,"d":"583.68"},{"v":574.9666666666666,"d":"574.97"},{"v":569.2833333333333,"d":"569.28"},{"v":560.5666666666666,"d":"560.57"},{"v":589.3666666666666,"d":"589.37"},{"v":598.0833333333333,"d":"598.08"},{"v":603.7666666666665,"d":"603.77"},592.4,578,2.95462]
[8,"AARTIIND",1189.9,{"v":1194.8000000000002,"d":"1194.80"},{"v":1180.1500000000003,"d":"1180.15"},{"v":1170.4,"d":"1170.40"},{"v":1155.7500000000002,"d":"1155.75"},{"v":1204.5500000000004,"d":"1204.55"},{"v":1219.2,"d":"1219.20"},{"v":1228.9500000000005,"d":"1228.95"},1209.45,1185.05,0.60987]
[9,"ABAN",164.1,{"v":163.70000000000002,"d":"163.70"},{"v":161.00000000000003,"d":"161.00"},{"v":157.9,"d":"157.90"},{"v":155.20000000000002,"d":"155.20"},{"v":166.80000000000004,"d":"166.80"},{"v":169.50000000000003,"d":"169.50"},{"v":172.60000000000005,"d":"172.60"},166.4,160.6,8.99524]
[10,"ADANIENT",163.75,{"v":161.83333333333334,"d":"161.83"},{"v":158.4666666666667,"d":"158.47"},{"v":153.18333333333337,"d":"153.18"},{"v":149.81666666666672,"d":"149.82"},{"v":167.11666666666667,"d":"167.12"},{"v":170.4833333333333,"d":"170.48"},{"v":175.76666666666665,"d":"175.77"},165.2,156.55,133.34956]
[11,"ADANIPORTS",382.1,{"v":381.23333333333335,"d":"381.23"},{"v":377.7166666666667,"d":"377.72"},{"v":373.33333333333337,"d":"373.33"},{"v":369.8166666666667,"d":"369.82"},{"v":385.6166666666667,"d":"385.62"},{"v":389.1333333333333,"d":"389.13"},{"v":393.51666666666665,"d":"393.52"},384.75,376.85,36.16289]
[12,"ADANIPOWER",27.3,{"v":27.016666666666666,"d":"27.02"},{"v":26.48333333333333,"d":"26.48"},{"v":25.666666666666664,"d":"25.67"},{"v":25.13333333333333,"d":"25.13"},{"v":27.833333333333332,"d":"27.83"},{"v":28.366666666666664,"d":"28.37"},{"v":29.183333333333334,"d":"29.18"},27.55,26.2,107.92061]
[13,"ADANITRANS",184.05,{"v":182.63333333333335,"d":"182.63"},{"v":179.4666666666667,"d":"179.47"},{"v":174.88333333333335,"d":"174.88"},{"v":171.7166666666667,"d":"171.72"},{"v":187.2166666666667,"d":"187.22"},{"v":190.38333333333338,"d":"190.38"},{"v":194.9666666666667,"d":"194.97"},185.8,178.05,8.49486]
[14,"ABFRL",150.1,{"v":150.51666666666665,"d":"150.52"},{"v":148.2333333333333,"d":"148.23"},{"v":146.36666666666665,"d":"146.37"},{"v":144.0833333333333,"d":"144.08"},{"v":152.3833333333333,"d":"152.38"},{"v":154.66666666666666,"d":"154.67"},{"v":156.5333333333333,"d":"156.53"},152.8,148.65,17.34208]
[15,"ADVENZYMES",218,{"v":219.5,"d":"219.50"},{"v":214.5,"d":"214.50"},{"v":211,"d":"211.00"},{"v":206,"d":"206.00"},{"v":223,"d":"223.00"},{"v":228,"d":"228.00"},{"v":231.5,"d":"231.50"},224.5,216,2.13344]
[16,"AEGISCHEM",237.8,{"v":238.88333333333333,"d":"238.88"},{"v":235.01666666666665,"d":"235.02"},{"v":232.23333333333332,"d":"232.23"},{"v":228.36666666666665,"d":"228.37"},{"v":241.66666666666666,"d":"241.67"},{"v":245.53333333333333,"d":"245.53"},{"v":248.31666666666666,"d":"248.32"},242.75,236.1,1.33884]
[17,"AHLUCONT",380.1,{"v":382.1333333333334,"d":"382.13"},{"v":372.26666666666677,"d":"372.27"},{"v":364.4333333333334,"d":"364.43"},{"v":354.5666666666668,"d":"354.57"},{"v":389.96666666666675,"d":"389.97"},{"v":399.8333333333334,"d":"399.83"},{"v":407.66666666666674,"d":"407.67"},392,374.3,1.61707]
[18,"AJANTPHARM",1378,{"v":1376.9833333333333,"d":"1376.98"},{"v":1361.0166666666667,"d":"1361.02"},{"v":1344.0333333333333,"d":"1344.03"},{"v":1328.0666666666666,"d":"1328.07"},{"v":1393.9666666666667,"d":"1393.97"},{"v":1409.9333333333334,"d":"1409.93"},{"v":1426.9166666666667,"d":"1426.92"},1392.95,1360,1.31144]
[19,"AKZOINDIA",1813.45,1821.95,{"v":1792.5,"d":"1792.50"},1771.55,{"v":1742.1,"d":"1742.10"},{"v":1842.9,"d":"1842.90"},{"v":1872.3500000000004,"d":"1872.35"},{"v":1893.3000000000002,"d":"1893.30"},1851.4,1801,0.05983]
[20,"APLLTD",540.1,{"v":543.3000000000001,"d":"543.30"},{"v":536.7000000000002,"d":"536.70"},{"v":533.3000000000001,"d":"533.30"},{"v":526.7000000000002,"d":"526.70"},{"v":546.7000000000002,"d":"546.70"},{"v":553.3000000000001,"d":"553.30"},{"v":556.7000000000002,"d":"556.70"},549.9,539.9,0.2009]
[21,"ALKEM",2196.7,{"v":2199.9,"d":"2199.90"},{"v":2174.8,"d":"2174.80"},{"v":2152.9,"d":"2152.90"},{"v":2127.8,"d":"2127.80"},{"v":2221.8,"d":"2221.80"},{"v":2246.8999999999996,"d":"2246.90"},{"v":2268.8,"d":"2268.80"},2225,2178,0.16194]
[22,"ALBK",49.75,{"v":48.800000000000004,"d":"48.80"},{"v":47.20000000000001,"d":"47.20"},{"v":44.650000000000006,"d":"44.65"},{"v":43.05000000000001,"d":"43.05"},{"v":51.35000000000001,"d":"51.35"},52.95,{"v":55.50000000000001,"d":"55.50"},50.4,46.25,78.52272]
[23,"ALLCARGO",158.7,{"v":159.20000000000002,"d":"159.20"},{"v":157.50000000000003,"d":"157.50"},{"v":156.3,"d":"156.30"},{"v":154.60000000000002,"d":"154.60"},{"v":160.40000000000003,"d":"160.40"},{"v":162.10000000000002,"d":"162.10"},{"v":163.30000000000004,"d":"163.30"},160.9,158,1.9954]
[24,"AMARAJABAT",804.9,{"v":801.2666666666668,"d":"801.27"},{"v":792.6333333333336,"d":"792.63"},{"v":780.3666666666668,"d":"780.37"},{"v":771.7333333333336,"d":"771.73"},{"v":813.5333333333335,"d":"813.53"},{"v":822.1666666666667,"d":"822.17"},{"v":834.4333333333335,"d":"834.43"},809.9,789,7.37749]
[25,"AMBUJACEM",243.9,{"v":242.48333333333335,"d":"242.48"},{"v":239.9666666666667,"d":"239.97"},{"v":236.03333333333336,"d":"236.03"},{"v":233.5166666666667,"d":"233.52"},{"v":246.41666666666669,"d":"246.42"},{"v":248.93333333333334,"d":"248.93"},{"v":252.86666666666667,"d":"252.87"},245,238.55,29.73976]
[26,"ANDHRABANK",41.3,{"v":40.56666666666666,"d":"40.57"},{"v":38.73333333333333,"d":"38.73"},{"v":36.166666666666664,"d":"36.17"},{"v":34.33333333333333,"d":"34.33"},{"v":43.133333333333326,"d":"43.13"},{"v":44.96666666666667,"d":"44.97"},{"v":47.533333333333324,"d":"47.53"},42.4,38,237.05538]
[27,"APARINDS",741.1,{"v":743.0666666666666,"d":"743.07"},{"v":736.1333333333332,"d":"736.13"},{"v":731.1666666666666,"d":"731.17"},{"v":724.2333333333332,"d":"724.23"},{"v":748.0333333333332,"d":"748.03"},{"v":754.9666666666666,"d":"754.97"},{"v":759.9333333333332,"d":"759.93"},750,738.1,0.16532]
[28,"APOLLOHOSP",1090.15,{"v":1089.6333333333332,"d":"1089.63"},{"v":1083.4666666666665,"d":"1083.47"},{"v":1076.7833333333333,"d":"1076.78"},{"v":1070.6166666666666,"d":"1070.62"},{"v":1096.3166666666664,"d":"1096.32"},{"v":1102.4833333333333,"d":"1102.48"},{"v":1109.1666666666663,"d":"1109.17"},1095.8,1082.95,3.93419]
[29,"APOLLOTYRE",267,{"v":265.5333333333333,"d":"265.53"},{"v":263.41666666666663,"d":"263.42"},{"v":259.8333333333333,"d":"259.83"},{"v":257.71666666666664,"d":"257.72"},{"v":269.1166666666666,"d":"269.12"},{"v":271.2333333333333,"d":"271.23"},{"v":274.8166666666666,"d":"274.82"},267.65,261.95,16.13608]
[30,"ARVIND",398.65,{"v":397.76666666666665,"d":"397.77"},{"v":394.5333333333333,"d":"394.53"},{"v":390.41666666666663,"d":"390.42"},{"v":387.1833333333333,"d":"387.18"},{"v":401.8833333333333,"d":"401.88"},{"v":405.1166666666667,"d":"405.12"},{"v":409.23333333333335,"d":"409.23"},401,393.65,9.40666]
[31,"ASHOKLEY",149.7,{"v":149.53333333333333,"d":"149.53"},{"v":148.76666666666665,"d":"148.77"},{"v":147.83333333333331,"d":"147.83"},{"v":147.06666666666663,"d":"147.07"},{"v":150.46666666666667,"d":"150.47"},{"v":151.23333333333338,"d":"151.23"},{"v":152.16666666666669,"d":"152.17"},150.3,148.6,118.02575]
[32,"ASHOKA",225.3,{"v":225.91666666666666,"d":"225.92"},{"v":221.38333333333333,"d":"221.38"},{"v":217.46666666666667,"d":"217.47"},{"v":212.93333333333334,"d":"212.93"},{"v":229.83333333333331,"d":"229.83"},{"v":234.36666666666667,"d":"234.37"},{"v":238.2833333333333,"d":"238.28"},230.45,222,1.76117]
[33,"ASIANPAINT",1137,{"v":1137.5166666666667,"d":"1137.52"},{"v":1130.5833333333333,"d":"1130.58"},{"v":1124.1666666666665,"d":"1124.17"},{"v":1117.2333333333331,"d":"1117.23"},{"v":1143.9333333333334,"d":"1143.93"},{"v":1150.8666666666668,"d":"1150.87"},{"v":1157.2833333333335,"d":"1157.28"},1144.45,1131.1,13.60578]
[34,"ASTRAZEN",964.45,{"v":967.1833333333334,"d":"967.18"},{"v":957.3666666666668,"d":"957.37"},{"v":950.2833333333334,"d":"950.28"},{"v":940.4666666666668,"d":"940.47"},{"v":974.2666666666668,"d":"974.27"},{"v":984.0833333333334,"d":"984.08"},{"v":991.1666666666667,"d":"991.17"},977,960.1,0.01434]
[35,"ASTRAL",874.05,{"v":875.4666666666667,"d":"875.47"},{"v":860.9833333333333,"d":"860.98"},{"v":847.9166666666666,"d":"847.92"},{"v":833.4333333333333,"d":"833.43"},{"v":888.5333333333334,"d":"888.53"},{"v":903.0166666666668,"d":"903.02"},{"v":916.0833333333335,"d":"916.08"},889.95,862.4,0.41407]
[36,"ATUL",2620,{"v":2627.3166666666666,"d":"2627.32"},{"v":2604.6833333333334,"d":"2604.68"},{"v":2589.366666666667,"d":"2589.37"},{"v":2566.7333333333336,"d":"2566.73"},{"v":2642.633333333333,"d":"2642.63"},{"v":2665.2666666666664,"d":"2665.27"},{"v":2680.583333333333,"d":"2680.58"},2649.95,2612,0.03286]
[37,"AUROPHARMA",577.8,{"v":578.9666666666667,"d":"578.97"},{"v":571.4833333333333,"d":"571.48"},{"v":565.1666666666666,"d":"565.17"},{"v":557.6833333333333,"d":"557.68"},{"v":585.2833333333334,"d":"585.28"},{"v":592.7666666666668,"d":"592.77"},{"v":599.0833333333335,"d":"599.08"},586.45,572.65,19.15029]
[38,"AVANTIFEED",2401.05,{"v":2413.883333333333,"d":"2413.88"},{"v":2373.7666666666664,"d":"2373.77"},{"v":2346.483333333333,"d":"2346.48"},{"v":2306.3666666666663,"d":"2306.37"},{"v":2441.1666666666665,"d":"2441.17"},{"v":2481.2833333333333,"d":"2481.28"},{"v":2508.5666666666666,"d":"2508.57"},2454,2386.6,1.493]
[39,"DMART",1345.2,{"v":1345.3666666666668,"d":"1345.37"},{"v":1326.8333333333335,"d":"1326.83"},{"v":1308.4666666666667,"d":"1308.47"},{"v":1289.9333333333334,"d":"1289.93"},{"v":1363.7333333333336,"d":"1363.73"},{"v":1382.2666666666669,"d":"1382.27"},{"v":1400.6333333333337,"d":"1400.63"},1363.9,1327,7.43796]
[40,"AXISBANK",536.15,{"v":532.2166666666667,"d":"532.22"},{"v":526.4333333333334,"d":"526.43"},{"v":516.7166666666667,"d":"516.72"},{"v":510.9333333333334,"d":"510.93"},{"v":541.9333333333334,"d":"541.93"},{"v":547.7166666666667,"d":"547.72"},{"v":557.4333333333334,"d":"557.43"},538,522.5,49.7654]
[41,"BASF",2065.8,{"v":2055.366666666667,"d":"2055.37"},{"v":2031.7333333333336,"d":"2031.73"},{"v":1997.6666666666667,"d":"1997.67"},{"v":1974.0333333333335,"d":"1974.03"},{"v":2089.4333333333334,"d":"2089.43"},{"v":2113.0666666666666,"d":"2113.07"},{"v":2147.1333333333337,"d":"2147.13"},2079,2021.3,0.06056]
[42,"BEML",1103.7,{"v":1102.4333333333334,"d":"1102.43"},{"v":1086.2166666666667,"d":"1086.22"},{"v":1068.7333333333333,"d":"1068.73"},{"v":1052.5166666666667,"d":"1052.52"},{"v":1119.9166666666667,"d":"1119.92"},{"v":1136.1333333333334,"d":"1136.13"},{"v":1153.6166666666668,"d":"1153.62"},1118.65,1084.95,8.48789]
[43,"BFUTILITIE",416.7,{"v":412.8333333333333,"d":"412.83"},{"v":405.8666666666666,"d":"405.87"},{"v":395.0333333333333,"d":"395.03"},{"v":388.0666666666666,"d":"388.07"},{"v":423.66666666666663,"d":"423.67"},{"v":430.6333333333333,"d":"430.63"},{"v":441.46666666666664,"d":"441.47"},419.8,402,5.27809]
[44,"BGRENERGY",108.5,{"v":108.16666666666667,"d":"108.17"},{"v":107.33333333333334,"d":"107.33"},{"v":106.16666666666667,"d":"106.17"},{"v":105.33333333333334,"d":"105.33"},{"v":109.33333333333334,"d":"109.33"},{"v":110.16666666666669,"d":"110.17"},{"v":111.33333333333334,"d":"111.33"},109,107,0.27625]
[45,"BSE",797,{"v":797.1666666666666,"d":"797.17"},{"v":794.3333333333333,"d":"794.33"},{"v":791.6666666666666,"d":"791.67"},{"v":788.8333333333333,"d":"788.83"},{"v":799.8333333333333,"d":"799.83"},{"v":802.6666666666665,"d":"802.67"},{"v":805.3333333333333,"d":"805.33"},800,794.5,2.0569]
[46,"BAJAJ-AUTO",2950.55,2951.85,{"v":2934.7,"d":"2934.70"},2918.85,{"v":2901.7,"d":"2901.70"},{"v":2967.7,"d":"2967.70"},{"v":2984.8500000000004,"d":"2984.85"},{"v":3000.7,"d":"3000.70"},2969,2936,2.25181]
[47,"BAJAJCORP",469.9,{"v":468.51666666666665,"d":"468.52"},{"v":465.5333333333333,"d":"465.53"},{"v":461.16666666666663,"d":"461.17"},{"v":458.1833333333333,"d":"458.18"},{"v":472.8833333333333,"d":"472.88"},{"v":475.8666666666667,"d":"475.87"},{"v":480.23333333333335,"d":"480.23"},471.5,464.15,0.25141]
[48,"BAJAJELEC",621.3,{"v":618.6,"d":"618.60"},{"v":604.5,"d":"604.50"},{"v":587.6999999999999,"d":"587.70"},{"v":573.5999999999999,"d":"573.60"},{"v":635.4000000000001,"d":"635.40"},{"v":649.5000000000002,"d":"649.50"},{"v":666.3000000000002,"d":"666.30"},632.7,601.8,10.61602]
[49,"BAJFINANCE",1710.1,1699.75,{"v":1678.6,"d":"1678.60"},{"v":1647.1,"d":"1647.10"},{"v":1625.9499999999998,"d":"1625.95"},1731.25,{"v":1752.4,"d":"1752.40"},{"v":1783.9,"d":"1783.90"},1720.9,1668.25,8.48659]
[50,"BAJAJFINSV",5111.6,{"v":5099.816666666667,"d":"5099.82"},{"v":5065.233333333334,"d":"5065.23"},{"v":5018.866666666667,"d":"5018.87"},{"v":4984.283333333334,"d":"4984.28"},{"v":5146.183333333333,"d":"5146.18"},{"v":5180.766666666667,"d":"5180.77"},{"v":5227.133333333333,"d":"5227.13"},5134.4,5053.45,0.78975]
[51,"BAJAJHIND",10.5,{"v":10.416666666666666,"d":"10.42"},{"v":10.133333333333333,"d":"10.13"},{"v":9.766666666666667,"d":"9.77"},{"v":9.483333333333334,"d":"9.48"},{"v":10.783333333333331,"d":"10.78"},{"v":11.066666666666666,"d":"11.07"},{"v":11.43333333333333,"d":"11.43"},10.7,10.05,34.06979]
[52,"BAJAJHLDNG",2684.05,2693.35,{"v":2670.7,"d":"2670.70"},2657.35,{"v":2634.7,"d":"2634.70"},{"v":2706.7,"d":"2706.70"},{"v":2729.3500000000004,"d":"2729.35"},{"v":2742.7,"d":"2742.70"},2716,2680,0.16204]
[53,"BALKRISIND",1048.2,1050.45,{"v":1040.9,"d":"1040.90"},{"v":1033.6000000000001,"d":"1033.60"},{"v":1024.0500000000002,"d":"1024.05"},1057.75,{"v":1067.2999999999997,"d":"1067.30"},{"v":1074.6,"d":"1074.60"},1060,1043.15,1.76617]
[54,"BALLARPUR",13.05,{"v":13.083333333333334,"d":"13.08"},{"v":12.866666666666667,"d":"12.87"},{"v":12.683333333333334,"d":"12.68"},{"v":12.466666666666667,"d":"12.47"},{"v":13.266666666666667,"d":"13.27"},{"v":13.483333333333333,"d":"13.48"},{"v":13.666666666666668,"d":"13.67"},13.3,12.9,11.19828]
[55,"BALMLAWRIE",223.7,224.25,{"v":221.6,"d":"221.60"},{"v":219.5,"d":"219.50"},216.85,226.35,{"v":228.99999999999997,"d":"229.00"},{"v":231.1,"d":"231.10"},226.9,222.15,0.40077]
[56,"BALRAMCHIN",89.2,{"v":90.35000000000001,"d":"90.35"},{"v":87.40000000000002,"d":"87.40"},{"v":85.60000000000001,"d":"85.60"},{"v":82.65000000000002,"d":"82.65"},{"v":92.15000000000002,"d":"92.15"},{"v":95.10000000000001,"d":"95.10"},{"v":96.90000000000002,"d":"96.90"},93.3,88.55,48.60354]
[57,"BANKBARODA",145.75,{"v":143.58333333333334,"d":"143.58"},{"v":139.4666666666667,"d":"139.47"},{"v":133.18333333333337,"d":"133.18"},{"v":129.06666666666672,"d":"129.07"},{"v":149.86666666666667,"d":"149.87"},{"v":153.9833333333333,"d":"153.98"},{"v":160.26666666666665,"d":"160.27"},147.7,137.3,290.93742]
[58,"BANKINDIA",103.05,{"v":101.78333333333335,"d":"101.78"},{"v":99.2666666666667,"d":"99.27"},{"v":95.48333333333335,"d":"95.48"},{"v":92.9666666666667,"d":"92.97"},{"v":105.56666666666669,"d":"105.57"},{"v":108.08333333333334,"d":"108.08"},{"v":111.86666666666669,"d":"111.87"},104.3,98,346.06382]
[59,"BATAINDIA",707.35,{"v":708.4833333333332,"d":"708.48"},{"v":703.0666666666665,"d":"703.07"},{"v":698.7833333333333,"d":"698.78"},{"v":693.3666666666666,"d":"693.37"},{"v":712.7666666666664,"d":"712.77"},{"v":718.1833333333332,"d":"718.18"},{"v":722.4666666666664,"d":"722.47"},713.9,704.2,3.40949]
[60,"BERGEPAINT",247.9,{"v":248.6833333333333,"d":"248.68"},{"v":245.9666666666666,"d":"245.97"},{"v":244.0333333333333,"d":"244.03"},{"v":241.3166666666666,"d":"241.32"},{"v":250.61666666666662,"d":"250.62"},{"v":253.33333333333331,"d":"253.33"},{"v":255.26666666666662,"d":"255.27"},251.4,246.75,4.35907]
[61,"BEL",151.15,{"v":150.7,"d":"150.70"},{"v":149.64999999999998,"d":"149.65"},{"v":148.14999999999998,"d":"148.15"},{"v":147.09999999999997,"d":"147.10"},{"v":152.2,"d":"152.20"},153.25,154.75,151.75,149.2,22.62885]
[62,"BHARATFIN",1058.4,{"v":1059.2166666666667,"d":"1059.22"},{"v":1050.4333333333334,"d":"1050.43"},{"v":1042.4666666666667,"d":"1042.47"},{"v":1033.6833333333334,"d":"1033.68"},{"v":1067.1833333333334,"d":"1067.18"},{"v":1075.9666666666667,"d":"1075.97"},{"v":1083.9333333333334,"d":"1083.93"},1068,1051.25,4.65539]
[63,"BHARATFORG",740.65,{"v":739.5833333333334,"d":"739.58"},{"v":734.3666666666668,"d":"734.37"},{"v":728.0833333333334,"d":"728.08"},{"v":722.8666666666668,"d":"722.87"},{"v":745.8666666666668,"d":"745.87"},{"v":751.0833333333333,"d":"751.08"},{"v":757.3666666666668,"d":"757.37"},744.8,733.3,7.7935]
[64,"BHEL",86.5,{"v":86.61666666666667,"d":"86.62"},{"v":85.43333333333335,"d":"85.43"},{"v":84.36666666666667,"d":"84.37"},{"v":83.18333333333335,"d":"83.18"},{"v":87.68333333333335,"d":"87.68"},{"v":88.86666666666669,"d":"88.87"},{"v":89.93333333333335,"d":"89.93"},87.8,85.55,88.37035]
[65,"BPCL",462.8,{"v":461.56666666666666,"d":"461.57"},{"v":458.68333333333334,"d":"458.68"},{"v":454.56666666666666,"d":"454.57"},{"v":451.68333333333334,"d":"451.68"},{"v":465.68333333333334,"d":"465.68"},{"v":468.56666666666666,"d":"468.57"},{"v":472.68333333333334,"d":"472.68"},464.45,457.45,28.51889]
[66,"BHARTIARTL",422.6,{"v":422.34999999999997,"d":"422.35"},{"v":418.79999999999995,"d":"418.80"},{"v":415,"d":"415.00"},411.45,{"v":426.1499999999999,"d":"426.15"},{"v":429.7,"d":"429.70"},{"v":433.4999999999999,"d":"433.50"},425.9,418.55,37.80338]
[67,"INFRATEL",339.15,{"v":341.13333333333327,"d":"341.13"},{"v":335.56666666666655,"d":"335.57"},{"v":331.9833333333333,"d":"331.98"},{"v":326.4166666666666,"d":"326.42"},{"v":344.7166666666665,"d":"344.72"},{"v":350.28333333333325,"d":"350.28"},{"v":353.8666666666665,"d":"353.87"},346.7,337.55,22.4468]
[68,"BHUSANSTL",41.95,{"v":42.11666666666667,"d":"42.12"},{"v":41.333333333333336,"d":"41.33"},{"v":40.71666666666667,"d":"40.72"},{"v":39.93333333333334,"d":"39.93"},{"v":42.733333333333334,"d":"42.73"},{"v":43.516666666666666,"d":"43.52"},{"v":44.13333333333333,"d":"44.13"},42.9,41.5,22.5608]
[69,"BIOCON",605.75,{"v":608.0166666666667,"d":"608.02"},{"v":599.0333333333333,"d":"599.03"},{"v":592.3166666666666,"d":"592.32"},{"v":583.3333333333333,"d":"583.33"},{"v":614.7333333333333,"d":"614.73"},{"v":623.7166666666667,"d":"623.72"},{"v":630.4333333333334,"d":"630.43"},617,601.3,31.53213]
[70,"BIRLACORPN",752.6,{"v":762.4833333333332,"d":"762.48"},{"v":738.1666666666665,"d":"738.17"},{"v":723.7333333333332,"d":"723.73"},{"v":699.4166666666665,"d":"699.42"},{"v":776.9166666666665,"d":"776.92"},{"v":801.2333333333333,"d":"801.23"},{"v":815.6666666666665,"d":"815.67"},786.8,748.05,1.44029]
[71,"BLISSGVS",182.2,{"v":182.83333333333334,"d":"182.83"},{"v":180.86666666666667,"d":"180.87"},{"v":179.53333333333333,"d":"179.53"},{"v":177.56666666666666,"d":"177.57"},{"v":184.16666666666669,"d":"184.17"},{"v":186.13333333333333,"d":"186.13"},{"v":187.4666666666667,"d":"187.47"},184.8,181.5,6.4115]
[72,"BLUEDART",4158.25,{"v":4163.333333333333,"d":"4163.33"},{"v":4144.766666666666,"d":"4144.77"},{"v":4131.283333333334,"d":"4131.28"},{"v":4112.716666666667,"d":"4112.72"},{"v":4176.816666666666,"d":"4176.82"},{"v":4195.383333333333,"d":"4195.38"},{"v":4208.866666666665,"d":"4208.87"},4181.9,4149.85,0.28715]
[73,"BLUESTARCO",800.95,798.65,{"v":793.3,"d":"793.30"},785.65,{"v":780.3,"d":"780.30"},{"v":806.3,"d":"806.30"},{"v":811.6500000000001,"d":"811.65"},{"v":819.3,"d":"819.30"},804,791,1.13161]
[74,"BBTC",1295.5,{"v":1304.8333333333333,"d":"1304.83"},{"v":1267.6666666666665,"d":"1267.67"},{"v":1239.8333333333333,"d":"1239.83"},{"v":1202.6666666666665,"d":"1202.67"},{"v":1332.6666666666665,"d":"1332.67"},{"v":1369.833333333333,"d":"1369.83"},{"v":1397.6666666666665,"d":"1397.67"},1342,1277,1.65204]
[75,"BOMDYEING",245.6,{"v":244.78333333333333,"d":"244.78"},{"v":242.81666666666666,"d":"242.82"},{"v":240.03333333333333,"d":"240.03"},{"v":238.06666666666666,"d":"238.07"},{"v":247.56666666666666,"d":"247.57"},{"v":249.5333333333333,"d":"249.53"},{"v":252.31666666666666,"d":"252.32"},246.75,242,25.23239]
[76,"BRFL",49.85,50.15,{"v":48.8,"d":"48.80"},47.75,{"v":46.4,"d":"46.40"},{"v":51.199999999999996,"d":"51.20"},{"v":52.550000000000004,"d":"52.55"},{"v":53.599999999999994,"d":"53.60"},51.5,49.1,2.40528]
[77,"BOSCHLTD",18284.3,{"v":18317.766666666666,"d":"18317.77"},{"v":18166.533333333333,"d":"18166.53"},{"v":18048.766666666666,"d":"18048.77"},{"v":17897.533333333333,"d":"17897.53"},{"v":18435.533333333333,"d":"18435.53"},{"v":18586.766666666663,"d":"18586.77"},{"v":18704.533333333333,"d":"18704.53"},18469,18200,0.07672]
[78,"BRIGADE",274.4,{"v":274.5833333333333,"d":"274.58"},{"v":271.46666666666664,"d":"271.47"},{"v":268.5333333333333,"d":"268.53"},{"v":265.41666666666663,"d":"265.42"},{"v":277.51666666666665,"d":"277.52"},{"v":280.6333333333333,"d":"280.63"},{"v":283.56666666666666,"d":"283.57"},277.7,271.65,1.00041]
[79,"BRITANNIA",4823.75,4828.25,{"v":4801.5,"d":"4801.50"},4779.25,{"v":4752.5,"d":"4752.50"},{"v":4850.5,"d":"4850.50"},4877.25,{"v":4899.5,"d":"4899.50"},4855,4806,1.04396]
[80,"CARERATING",1336.85,{"v":1337.4833333333333,"d":"1337.48"},{"v":1324.9666666666667,"d":"1324.97"},{"v":1313.0833333333333,"d":"1313.08"},{"v":1300.5666666666666,"d":"1300.57"},{"v":1349.3666666666668,"d":"1349.37"},{"v":1361.8833333333337,"d":"1361.88"},{"v":1373.7666666666669,"d":"1373.77"},1350,1325.6,0.19715]
[81,"CCL",290.35,{"v":291.28333333333336,"d":"291.28"},{"v":288.16666666666674,"d":"288.17"},{"v":285.9833333333334,"d":"285.98"},{"v":282.8666666666668,"d":"282.87"},{"v":293.4666666666667,"d":"293.47"},{"v":296.58333333333337,"d":"296.58"},{"v":298.76666666666665,"d":"298.77"},294.4,289.1,0.38231]
[82,"CGPOWER",82.65,82.25,{"v":81.5,"d":"81.50"},80.35,{"v":79.6,"d":"79.60"},{"v":83.4,"d":"83.40"},84.15,{"v":85.30000000000001,"d":"85.30"},83,81.1,7.89082]
[83,"CRISIL",1956.7,{"v":1951.3333333333333,"d":"1951.33"},{"v":1937.6666666666665,"d":"1937.67"},{"v":1918.6333333333332,"d":"1918.63"},{"v":1904.9666666666665,"d":"1904.97"},{"v":1970.3666666666666,"d":"1970.37"},{"v":1984.033333333333,"d":"1984.03"},{"v":2003.0666666666666,"d":"2003.07"},1965,1932.3,0.10094]
[84,"CADILAHC",388.7,{"v":389.7166666666667,"d":"389.72"},{"v":386.9833333333334,"d":"386.98"},{"v":385.2666666666667,"d":"385.27"},{"v":382.5333333333334,"d":"382.53"},{"v":391.4333333333334,"d":"391.43"},{"v":394.16666666666674,"d":"394.17"},{"v":395.8833333333334,"d":"395.88"},392.45,388,2.38018]
[85,"CANFINHOME",549.5,{"v":547.4,"d":"547.40"},{"v":539.0999999999999,"d":"539.10"},{"v":528.6999999999999,"d":"528.70"},{"v":520.3999999999999,"d":"520.40"},{"v":557.8,"d":"557.80"},{"v":566.0999999999999,"d":"566.10"},{"v":576.5,"d":"576.50"},555.7,537,23.36987]
[86,"CANBK",259.6,{"v":253.98333333333335,"d":"253.98"},{"v":246.9666666666667,"d":"246.97"},{"v":234.33333333333334,"d":"234.33"},{"v":227.3166666666667,"d":"227.32"},{"v":266.6166666666667,"d":"266.62"},{"v":273.6333333333333,"d":"273.63"},{"v":286.2666666666667,"d":"286.27"},261,241.35,196.32773]
[87,"CAPF",648.4,{"v":649.3166666666666,"d":"649.32"},{"v":643.0833333333333,"d":"643.08"},{"v":637.7666666666667,"d":"637.77"},{"v":631.5333333333333,"d":"631.53"},{"v":654.6333333333332,"d":"654.63"},{"v":660.8666666666666,"d":"660.87"},{"v":666.1833333333332,"d":"666.18"},655.55,644,5.50963]
[88,"CAPLIPOINT",600.6,{"v":602.2,"d":"602.20"},595.95,{"v":591.3,"d":"591.30"},585.05,{"v":606.8500000000001,"d":"606.85"},{"v":613.1000000000001,"d":"613.10"},{"v":617.7500000000002,"d":"617.75"},608.45,597.55,0.12805]
[89,"CARBORUNIV",344.9,{"v":346.84999999999997,"d":"346.85"},{"v":341.19999999999993,"d":"341.20"},{"v":337.49999999999994,"d":"337.50"},{"v":331.8499999999999,"d":"331.85"},{"v":350.54999999999995,"d":"350.55"},{"v":356.19999999999993,"d":"356.20"},{"v":359.9,"d":"359.90"},352.5,343.15,3.36355]
[90,"CASTROLIND",206.35,{"v":206.45000000000002,"d":"206.45"},{"v":203.90000000000003,"d":"203.90"},{"v":201.45000000000002,"d":"201.45"},{"v":198.90000000000003,"d":"198.90"},{"v":208.90000000000003,"d":"208.90"},{"v":211.45000000000005,"d":"211.45"},{"v":213.90000000000003,"d":"213.90"},209,204,15.59367]
[91,"CEATLTD",1600.25,{"v":1600.9333333333334,"d":"1600.93"},{"v":1586.8666666666668,"d":"1586.87"},{"v":1573.4833333333333,"d":"1573.48"},{"v":1559.4166666666667,"d":"1559.42"},{"v":1614.3166666666668,"d":"1614.32"},{"v":1628.3833333333334,"d":"1628.38"},{"v":1641.7666666666669,"d":"1641.77"},1615,1587.55,4.422]
[92,"CENTRALBK",75.7,{"v":74.73333333333333,"d":"74.73"},{"v":73.46666666666667,"d":"73.47"},{"v":71.23333333333333,"d":"71.23"},{"v":69.96666666666667,"d":"69.97"},{"v":76.96666666666667,"d":"76.97"},{"v":78.23333333333335,"d":"78.23"},{"v":80.46666666666667,"d":"80.47"},76,72.5,26.07188]
[93,"CENTURYPLY",323.95,{"v":324.5333333333333,"d":"324.53"},{"v":320.91666666666663,"d":"320.92"},{"v":317.8833333333333,"d":"317.88"},{"v":314.26666666666665,"d":"314.27"},{"v":327.5666666666666,"d":"327.57"},{"v":331.1833333333333,"d":"331.18"},{"v":334.2166666666666,"d":"334.22"},328.15,321.5,1.99948]
[94,"CENTURYTEX",1210.05,1212.05,{"v":1203.1499999999999,"d":"1203.15"},1196.25,1187.35,{"v":1218.9499999999998,"d":"1218.95"},1227.85,{"v":1234.7499999999998,"d":"1234.75"},1220.95,1205.15,4.23896]
[95,"CERA",3256.9,{"v":3240.2999999999997,"d":"3240.30"},{"v":3206.5999999999995,"d":"3206.60"},{"v":3156.2999999999997,"d":"3156.30"},{"v":3122.5999999999995,"d":"3122.60"},{"v":3290.5999999999995,"d":"3290.60"},{"v":3324.2999999999993,"d":"3324.30"},{"v":3374.5999999999995,"d":"3374.60"},3274,3190,0.05532]
[96,"CHAMBLFERT",162.95,{"v":161.33333333333334,"d":"161.33"},{"v":158.66666666666669,"d":"158.67"},{"v":154.38333333333335,"d":"154.38"},{"v":151.7166666666667,"d":"151.72"},{"v":165.61666666666667,"d":"165.62"},{"v":168.28333333333336,"d":"168.28"},{"v":172.56666666666666,"d":"172.57"},164,157.05,3.59046]
[97,"CHENNPETRO",361.75,{"v":362.23333333333335,"d":"362.23"},{"v":356.5166666666667,"d":"356.52"},{"v":351.28333333333336,"d":"351.28"},{"v":345.5666666666667,"d":"345.57"},{"v":367.4666666666667,"d":"367.47"},{"v":373.1833333333334,"d":"373.18"},{"v":378.4166666666667,"d":"378.42"},367.95,357,4.02014]
[98,"CHOLAFIN",1465.4,{"v":1453.2333333333333,"d":"1453.23"},{"v":1436.4666666666667,"d":"1436.47"},{"v":1407.5333333333333,"d":"1407.53"},{"v":1390.7666666666667,"d":"1390.77"},{"v":1482.1666666666667,"d":"1482.17"},{"v":1498.9333333333336,"d":"1498.93"},{"v":1527.8666666666668,"d":"1527.87"},1470,1424.3,1.27564]
[99,"CIPLA",577.9,{"v":577.7833333333333,"d":"577.78"},{"v":571.7666666666667,"d":"571.77"},{"v":565.6333333333333,"d":"565.63"},{"v":559.6166666666667,"d":"559.62"},{"v":583.9166666666666,"d":"583.92"},{"v":589.9333333333333,"d":"589.93"},{"v":596.0666666666666,"d":"596.07"},583.8,571.65,8.11747]
[100,"CUB",181.55,{"v":182.16666666666666,"d":"182.17"},{"v":179.38333333333333,"d":"179.38"},{"v":177.21666666666667,"d":"177.22"},{"v":174.43333333333334,"d":"174.43"},{"v":184.33333333333331,"d":"184.33"},{"v":187.11666666666667,"d":"187.12"},{"v":189.2833333333333,"d":"189.28"},184.95,180,7.27922]
[101,"COALINDIA",293.1,{"v":292.73333333333335,"d":"292.73"},{"v":291.0666666666667,"d":"291.07"},{"v":289.03333333333336,"d":"289.03"},{"v":287.36666666666673,"d":"287.37"},{"v":294.7666666666667,"d":"294.77"},{"v":296.43333333333334,"d":"296.43"},{"v":298.4666666666667,"d":"298.47"},294.4,290.7,44.06927]
[102,"COCHINSHIP",507.95,{"v":508.65000000000003,"d":"508.65"},{"v":504.5000000000001,"d":"504.50"},{"v":501.05000000000007,"d":"501.05"},{"v":496.90000000000015,"d":"496.90"},{"v":512.1000000000001,"d":"512.10"},516.25,{"v":519.7,"d":"519.70"},512.8,505.2,1.04645]
[103,"COFFEEDAY",301.35,{"v":299.53333333333336,"d":"299.53"},{"v":293.0666666666667,"d":"293.07"},{"v":284.78333333333336,"d":"284.78"},{"v":278.3166666666667,"d":"278.32"},{"v":307.8166666666667,"d":"307.82"},{"v":314.2833333333333,"d":"314.28"},{"v":322.5666666666667,"d":"322.57"},306,291.25,10.99008]
[104,"COLPAL",1034.6,{"v":1036.7,"d":"1036.70"},{"v":1027.4,"d":"1027.40"},{"v":1020.2,"d":"1020.20"},{"v":1010.9000000000001,"d":"1010.90"},{"v":1043.9,"d":"1043.90"},{"v":1053.1999999999998,"d":"1053.20"},{"v":1060.4,"d":"1060.40"},1046,1029.5,2.64531]
[105,"CONCOR",1246.3,{"v":1244.4833333333333,"d":"1244.48"},{"v":1235.6166666666668,"d":"1235.62"},{"v":1224.9333333333334,"d":"1224.93"},{"v":1216.0666666666668,"d":"1216.07"},{"v":1255.1666666666667,"d":"1255.17"},{"v":1264.033333333333,"d":"1264.03"},{"v":1274.7166666666667,"d":"1274.72"},1253.35,1233.8,3.01732]
[106,"COROMANDEL",501.1,{"v":499.8333333333333,"d":"499.83"},{"v":491.3666666666666,"d":"491.37"},{"v":481.6333333333333,"d":"481.63"},{"v":473.16666666666663,"d":"473.17"},{"v":509.5666666666666,"d":"509.57"},{"v":518.0333333333333,"d":"518.03"},{"v":527.7666666666667,"d":"527.77"},508.3,490.1,10.69562]
[107,"CORPBANK",30.3,{"v":30.183333333333334,"d":"30.18"},{"v":29.616666666666667,"d":"29.62"},{"v":28.933333333333334,"d":"28.93"},{"v":28.366666666666667,"d":"28.37"},{"v":30.866666666666667,"d":"30.87"},{"v":31.433333333333337,"d":"31.43"},{"v":32.11666666666667,"d":"32.12"},30.75,29.5,7.71016]
[108,"COX&KINGS",249.5,{"v":248.6,"d":"248.60"},245.25,{"v":241,"d":"241.00"},237.65,252.85,{"v":256.19999999999993,"d":"256.20"},260.45,251.95,244.35,4.61675]
[109,"CROMPTON",225.7,{"v":226.16666666666666,"d":"226.17"},{"v":224.0333333333333,"d":"224.03"},{"v":222.36666666666665,"d":"222.37"},{"v":220.2333333333333,"d":"220.23"},{"v":227.83333333333331,"d":"227.83"},{"v":229.9666666666667,"d":"229.97"},{"v":231.63333333333333,"d":"231.63"},228.3,224.5,5.12508]
[110,"CUMMINSIND",777.15,{"v":772.6166666666668,"d":"772.62"},{"v":760.2333333333336,"d":"760.23"},{"v":743.3166666666668,"d":"743.32"},{"v":730.9333333333336,"d":"730.93"},{"v":789.5333333333335,"d":"789.53"},{"v":801.9166666666667,"d":"801.92"},{"v":818.8333333333335,"d":"818.83"},785,755.7,4.58963]
[111,"CYIENT",632.4,{"v":630.3000000000001,"d":"630.30"},{"v":624.5000000000001,"d":"624.50"},{"v":616.6,"d":"616.60"},{"v":610.8000000000001,"d":"610.80"},{"v":638.2000000000002,"d":"638.20"},{"v":644.0000000000001,"d":"644.00"},{"v":651.9000000000002,"d":"651.90"},636.1,622.4,1.04226]
[112,"DBREALTY",55.7,{"v":55.550000000000004,"d":"55.55"},{"v":54.650000000000006,"d":"54.65"},{"v":53.6,"d":"53.60"},{"v":52.7,"d":"52.70"},{"v":56.60000000000001,"d":"56.60"},{"v":57.5,"d":"57.50"},{"v":58.55000000000001,"d":"58.55"},56.45,54.5,5.59513]
[113,"DBCORP",330.95,{"v":329.01666666666665,"d":"329.02"},{"v":324.9333333333333,"d":"324.93"},{"v":318.91666666666663,"d":"318.92"},{"v":314.83333333333326,"d":"314.83"},{"v":335.0333333333333,"d":"335.03"},{"v":339.1166666666667,"d":"339.12"},{"v":345.1333333333333,"d":"345.13"},333.1,323,0.56846]
[114,"DCBBANK",164,{"v":163.6833333333333,"d":"163.68"},{"v":162.16666666666663,"d":"162.17"},{"v":160.33333333333331,"d":"160.33"},{"v":158.81666666666663,"d":"158.82"},{"v":165.51666666666662,"d":"165.52"},{"v":167.03333333333333,"d":"167.03"},{"v":168.86666666666662,"d":"168.87"},165.2,161.85,5.86303]
[115,"DCMSHRIRAM",482.25,{"v":485.1333333333334,"d":"485.13"},{"v":475.26666666666677,"d":"475.27"},{"v":468.28333333333336,"d":"468.28"},{"v":458.41666666666674,"d":"458.42"},{"v":492.1166666666668,"d":"492.12"},{"v":501.98333333333346,"d":"501.98"},{"v":508.9666666666668,"d":"508.97"},495,478.15,1.15081]
[116,"DLF",220.95,{"v":220.11666666666667,"d":"220.12"},{"v":218.33333333333334,"d":"218.33"},{"v":215.71666666666667,"d":"215.72"},{"v":213.93333333333334,"d":"213.93"},{"v":222.73333333333335,"d":"222.73"},{"v":224.51666666666665,"d":"224.52"},{"v":227.13333333333335,"d":"227.13"},221.9,217.5,43.88182]
[117,"DABUR",325,{"v":324.96666666666664,"d":"324.97"},{"v":323.0333333333333,"d":"323.03"},{"v":321.06666666666666,"d":"321.07"},{"v":319.1333333333333,"d":"319.13"},{"v":326.9333333333333,"d":"326.93"},{"v":328.86666666666656,"d":"328.87"},{"v":330.83333333333326,"d":"330.83"},326.9,323,22.12159]
[118,"DALMIABHA",2882.5,{"v":2870.7333333333336,"d":"2870.73"},{"v":2846.7666666666673,"d":"2846.77"},{"v":2811.0333333333338,"d":"2811.03"},{"v":2787.0666666666675,"d":"2787.07"},{"v":2906.466666666667,"d":"2906.47"},{"v":2930.4333333333334,"d":"2930.43"},{"v":2966.166666666667,"d":"2966.17"},2894.7,2835,2.34869]
[119,"DEEPAKFERT",323.25,{"v":325.5833333333333,"d":"325.58"},{"v":314.16666666666663,"d":"314.17"},{"v":305.0833333333333,"d":"305.08"},{"v":293.66666666666663,"d":"293.67"},{"v":334.66666666666663,"d":"334.67"},{"v":346.08333333333326,"d":"346.08"},{"v":355.16666666666663,"d":"355.17"},337,316.5,7.15424]
[120,"DELTACORP",312,{"v":313.18333333333334,"d":"313.18"},{"v":308.9166666666667,"d":"308.92"},{"v":305.83333333333337,"d":"305.83"},{"v":301.5666666666667,"d":"301.57"},{"v":316.26666666666665,"d":"316.27"},{"v":320.5333333333333,"d":"320.53"},{"v":323.6166666666666,"d":"323.62"},317.45,310.1,17.27996]
[121,"DEN",90.8,{"v":91.3,"d":"91.30"},{"v":89.5,"d":"89.50"},{"v":88.2,"d":"88.20"},{"v":86.4,"d":"86.40"},{"v":92.6,"d":"92.60"},{"v":94.39999999999998,"d":"94.40"},{"v":95.69999999999999,"d":"95.70"},93.1,90,1.90447]
[122,"DENABANK",19.8,{"v":19.599999999999998,"d":"19.60"},{"v":19.199999999999996,"d":"19.20"},{"v":18.599999999999998,"d":"18.60"},{"v":18.199999999999996,"d":"18.20"},{"v":20.199999999999996,"d":"20.20"},{"v":20.599999999999994,"d":"20.60"},{"v":21.199999999999996,"d":"21.20"},20,19,18.589]
[123,"DHFL",521.7,{"v":520.4833333333333,"d":"520.48"},{"v":513.7666666666667,"d":"513.77"},{"v":505.83333333333326,"d":"505.83"},{"v":499.11666666666656,"d":"499.12"},{"v":528.4166666666667,"d":"528.42"},{"v":535.1333333333334,"d":"535.13"},{"v":543.0666666666668,"d":"543.07"},527.2,512.55,30.03145]
[124,"DHANUKA",579.85,{"v":584.6500000000001,"d":"584.65"},{"v":571.8500000000001,"d":"571.85"},563.85,{"v":551.0500000000001,"d":"551.05"},{"v":592.6500000000002,"d":"592.65"},{"v":605.4500000000002,"d":"605.45"},{"v":613.4500000000003,"d":"613.45"},597.45,576.65,0.06839]
[125,"DBL",960.35,{"v":964.8833333333333,"d":"964.88"},{"v":951.4666666666667,"d":"951.47"},{"v":942.5833333333334,"d":"942.58"},{"v":929.1666666666667,"d":"929.17"},{"v":973.7666666666667,"d":"973.77"},{"v":987.1833333333334,"d":"987.18"},{"v":996.0666666666666,"d":"996.07"},978.3,956,1.89724]
[126,"DISHTV",71.45,69.95,{"v":67.5,"d":"67.50"},63.55,{"v":61.099999999999994,"d":"61.10"},{"v":73.9,"d":"73.90"},{"v":76.35000000000002,"d":"76.35"},{"v":80.30000000000001,"d":"80.30"},72.4,66,68.8467]
[127,"DIVISLAB",1054.85,{"v":1048.5333333333335,"d":"1048.53"},{"v":1035.116666666667,"d":"1035.12"},{"v":1015.3833333333334,"d":"1015.38"},{"v":1001.9666666666669,"d":"1001.97"},{"v":1068.266666666667,"d":"1068.27"},{"v":1081.6833333333336,"d":"1081.68"},{"v":1101.4166666666672,"d":"1101.42"},1061.95,1028.8,4.11421]
[128,"LALPATHLAB",900.05,{"v":902.4333333333334,"d":"902.43"},{"v":891.6166666666668,"d":"891.62"},{"v":883.1833333333334,"d":"883.18"},{"v":872.3666666666668,"d":"872.37"},{"v":910.8666666666668,"d":"910.87"},{"v":921.6833333333334,"d":"921.68"},{"v":930.1166666666668,"d":"930.12"},913.25,894,0.72338]
[129,"DRREDDY",2181.45,{"v":2181.4166666666665,"d":"2181.42"},{"v":2166.833333333333,"d":"2166.83"},{"v":2152.2166666666667,"d":"2152.22"},{"v":2137.633333333333,"d":"2137.63"},{"v":2196.033333333333,"d":"2196.03"},{"v":2210.616666666666,"d":"2210.62"},{"v":2225.2333333333327,"d":"2225.23"},2196,2166.8,2.66769]
[130,"DREDGECORP",664.65,{"v":665.5500000000001,"d":"665.55"},{"v":656.1000000000001,"d":"656.10"},{"v":647.5500000000001,"d":"647.55"},{"v":638.1000000000001,"d":"638.10"},{"v":674.1000000000001,"d":"674.10"},{"v":683.5500000000002,"d":"683.55"},{"v":692.1000000000001,"d":"692.10"},675,657,1.75094]
[131,"EIDPARRY",293.4,{"v":294.9166666666667,"d":"294.92"},{"v":290.08333333333337,"d":"290.08"},{"v":286.7666666666667,"d":"286.77"},{"v":281.9333333333334,"d":"281.93"},{"v":298.23333333333335,"d":"298.23"},{"v":303.0666666666667,"d":"303.07"},{"v":306.3833333333333,"d":"306.38"},299.75,291.6,0.67765]
[132,"EIHOTEL",167.45,{"v":168.56666666666666,"d":"168.57"},{"v":165.88333333333333,"d":"165.88"},{"v":164.31666666666666,"d":"164.32"},{"v":161.63333333333333,"d":"161.63"},{"v":170.13333333333333,"d":"170.13"},{"v":172.81666666666666,"d":"172.82"},{"v":174.38333333333333,"d":"174.38"},171.25,167,0.40364]
[133,"EDELWEISS",269.85,{"v":270.6166666666667,"d":"270.62"},{"v":267.23333333333335,"d":"267.23"},{"v":264.6166666666667,"d":"264.62"},{"v":261.23333333333335,"d":"261.23"},{"v":273.23333333333335,"d":"273.23"},{"v":276.6166666666667,"d":"276.62"},{"v":279.23333333333335,"d":"279.23"},274,268,14.90395]
[134,"EICHERMOT",28846.65,{"v":28888.86666666667,"d":"28888.87"},{"v":28717.783333333336,"d":"28717.78"},{"v":28588.916666666668,"d":"28588.92"},{"v":28417.833333333336,"d":"28417.83"},{"v":29017.733333333337,"d":"29017.73"},{"v":29188.816666666666,"d":"29188.82"},{"v":29317.683333333338,"d":"29317.68"},29059.95,28760,0.46466]
[135,"EMAMILTD",1058.2,{"v":1061.0833333333333,"d":"1061.08"},{"v":1047.6666666666665,"d":"1047.67"},{"v":1037.1333333333332,"d":"1037.13"},{"v":1023.7166666666665,"d":"1023.72"},{"v":1071.6166666666666,"d":"1071.62"},{"v":1085.033333333333,"d":"1085.03"},{"v":1095.5666666666666,"d":"1095.57"},1074.5,1050.55,1.38163]
[136,"ENDURANCE",1257.25,1267.45,{"v":1239.9,"d":"1239.90"},1222.55,{"v":1195,"d":"1195.00"},{"v":1284.8000000000002,"d":"1284.80"},1312.35,{"v":1329.7000000000003,"d":"1329.70"},1295,1250.1,5.53142]
[137,"ENGINERSIN",169.65,{"v":167.46666666666667,"d":"167.47"},{"v":164.73333333333335,"d":"164.73"},{"v":159.8166666666667,"d":"159.82"},{"v":157.08333333333337,"d":"157.08"},{"v":172.38333333333333,"d":"172.38"},{"v":175.11666666666662,"d":"175.12"},{"v":180.0333333333333,"d":"180.03"},170.2,162.55,14.35428]
[138,"EQUITAS",142.3,{"v":141.86666666666667,"d":"141.87"},{"v":140.73333333333335,"d":"140.73"},{"v":139.16666666666669,"d":"139.17"},{"v":138.03333333333336,"d":"138.03"},{"v":143.43333333333334,"d":"143.43"},{"v":144.56666666666666,"d":"144.57"},{"v":146.13333333333333,"d":"146.13"},143,140.3,3.7752]
[139,"EROSMEDIA",182.9,{"v":181.4,"d":"181.40"},178.75,{"v":174.6,"d":"174.60"},171.95,185.55,{"v":188.20000000000005,"d":"188.20"},{"v":192.35000000000002,"d":"192.35"},184.05,177.25,9.54065]
[140,"ESCORTS",844.15,{"v":842.7166666666667,"d":"842.72"},{"v":835.4333333333334,"d":"835.43"},{"v":826.7166666666667,"d":"826.72"},{"v":819.4333333333334,"d":"819.43"},{"v":851.4333333333334,"d":"851.43"},{"v":858.7166666666667,"d":"858.72"},{"v":867.4333333333334,"d":"867.43"},850,834,7.84293]
[141,"ESSELPACK",253.75,{"v":253.4,"d":"253.40"},{"v":249.90000000000003,"d":"249.90"},{"v":246.05000000000004,"d":"246.05"},{"v":242.55000000000007,"d":"242.55"},257.25,{"v":260.74999999999994,"d":"260.75"},{"v":264.59999999999997,"d":"264.60"},256.9,249.55,0.15422]
[142,"EVEREADY",379.1,{"v":374.3333333333333,"d":"374.33"},{"v":367.66666666666663,"d":"367.67"},{"v":356.2333333333333,"d":"356.23"},{"v":349.5666666666666,"d":"349.57"},{"v":385.76666666666665,"d":"385.77"},{"v":392.4333333333333,"d":"392.43"},{"v":403.8666666666667,"d":"403.87"},381,362.9,1.17674]
[143,"EXIDEIND",214.6,{"v":214.11666666666665,"d":"214.12"},{"v":212.7833333333333,"d":"212.78"},{"v":210.96666666666667,"d":"210.97"},{"v":209.63333333333333,"d":"209.63"},{"v":215.93333333333328,"d":"215.93"},{"v":217.2666666666666,"d":"217.27"},{"v":219.08333333333326,"d":"219.08"},215.45,212.3,8.57881]
[144,"FEDERALBNK",94.9,{"v":95.01666666666665,"d":"95.02"},{"v":93.7333333333333,"d":"93.73"},{"v":92.56666666666665,"d":"92.57"},{"v":91.2833333333333,"d":"91.28"},{"v":96.18333333333331,"d":"96.18"},{"v":97.46666666666667,"d":"97.47"},{"v":98.63333333333331,"d":"98.63"},96.3,93.85,79.71193]
[145,"FINCABLES",689.9,{"v":693.7166666666667,"d":"693.72"},{"v":683.1833333333334,"d":"683.18"},{"v":676.4666666666667,"d":"676.47"},{"v":665.9333333333334,"d":"665.93"},{"v":700.4333333333334,"d":"700.43"},{"v":710.9666666666667,"d":"710.97"},{"v":717.6833333333334,"d":"717.68"},704.25,687,1.28472]
[146,"FINPIPE",661.25,{"v":659.5333333333333,"d":"659.53"},{"v":655.7166666666666,"d":"655.72"},{"v":650.1833333333333,"d":"650.18"},{"v":646.3666666666666,"d":"646.37"},{"v":665.0666666666666,"d":"665.07"},{"v":668.8833333333332,"d":"668.88"},{"v":674.4166666666666,"d":"674.42"},663.35,654,0.20544]
[147,"FSL",50.6,{"v":50.20000000000001,"d":"50.20"},{"v":49.60000000000002,"d":"49.60"},{"v":48.600000000000016,"d":"48.60"},{"v":48.00000000000003,"d":"48.00"},{"v":51.20000000000002,"d":"51.20"},{"v":51.8,"d":"51.80"},{"v":52.80000000000001,"d":"52.80"},50.8,49.2,60.77249]
[148,"FCONSUMER",59.25,{"v":59.51666666666667,"d":"59.52"},{"v":57.73333333333335,"d":"57.73"},{"v":56.216666666666676,"d":"56.22"},{"v":54.43333333333335,"d":"54.43"},{"v":61.033333333333346,"d":"61.03"},{"v":62.81666666666666,"d":"62.82"},{"v":64.33333333333334,"d":"64.33"},61.3,58,143.80871]
[149,"FLFL",388.25,{"v":390.73333333333335,"d":"390.73"},{"v":383.5166666666667,"d":"383.52"},{"v":378.78333333333336,"d":"378.78"},{"v":371.5666666666667,"d":"371.57"},{"v":395.4666666666667,"d":"395.47"},{"v":402.6833333333334,"d":"402.68"},{"v":407.4166666666667,"d":"407.42"},397.95,386,0.29741]
[150,"GAIL",458,{"v":458.8833333333334,"d":"458.88"},{"v":454.1166666666668,"d":"454.12"},{"v":450.2333333333334,"d":"450.23"},{"v":445.4666666666668,"d":"445.47"},{"v":462.76666666666677,"d":"462.77"},{"v":467.5333333333333,"d":"467.53"},{"v":471.41666666666674,"d":"471.42"},463.65,455,24.42689]
[151,"GEPIL",828.85,{"v":826.1833333333334,"d":"826.18"},{"v":819.1666666666667,"d":"819.17"},{"v":809.4833333333333,"d":"809.48"},{"v":802.4666666666667,"d":"802.47"},{"v":835.8666666666668,"d":"835.87"},{"v":842.8833333333334,"d":"842.88"},{"v":852.5666666666668,"d":"852.57"},833.2,816.5,0.23707]
[152,"GET&D",380.05,{"v":384.59999999999997,"d":"384.60"},{"v":373.49999999999994,"d":"373.50"},366.95,{"v":355.84999999999997,"d":"355.85"},{"v":391.1499999999999,"d":"391.15"},{"v":402.24999999999994,"d":"402.25"},{"v":408.7999999999999,"d":"408.80"},395.7,378.05,1.05871]
[153,"GHCL",272.15,270.55,{"v":267.1,"d":"267.10"},262.05,{"v":258.6,"d":"258.60"},{"v":275.6,"d":"275.60"},{"v":279.04999999999995,"d":"279.05"},{"v":284.1,"d":"284.10"},274,265.5,2.27913]
[154,"GMRINFRA",18,17.85,{"v":17.500000000000004,"d":"17.50"},{"v":17.000000000000004,"d":"17.00"},{"v":16.650000000000006,"d":"16.65"},18.35,{"v":18.699999999999996,"d":"18.70"},{"v":19.2,"d":"19.20"},18.2,17.35,255.71906]
[155,"GVKPIL",15.65,{"v":15.766666666666666,"d":"15.77"},{"v":15.18333333333333,"d":"15.18"},{"v":14.716666666666665,"d":"14.72"},{"v":14.13333333333333,"d":"14.13"},{"v":16.23333333333333,"d":"16.23"},{"v":16.816666666666666,"d":"16.82"},{"v":17.28333333333333,"d":"17.28"},16.35,15.3,58.24002]
[156,"GDL",205.3,{"v":207.30000000000004,"d":"207.30"},{"v":202.05000000000007,"d":"202.05"},{"v":198.80000000000004,"d":"198.80"},{"v":193.55000000000007,"d":"193.55"},{"v":210.55000000000007,"d":"210.55"},{"v":215.8,"d":"215.80"},{"v":219.05000000000007,"d":"219.05"},212.55,204.05,0.64159]
[157,"GATI",101.9,{"v":102.06666666666668,"d":"102.07"},{"v":100.93333333333335,"d":"100.93"},{"v":99.96666666666667,"d":"99.97"},{"v":98.83333333333334,"d":"98.83"},{"v":103.03333333333336,"d":"103.03"},{"v":104.16666666666669,"d":"104.17"},{"v":105.13333333333337,"d":"105.13"},103.2,101.1,3.09511]
[158,"GILLETTE",6596.35,{"v":6604.966666666667,"d":"6604.97"},{"v":6570.9833333333345,"d":"6570.98"},{"v":6545.616666666668,"d":"6545.62"},{"v":6511.633333333335,"d":"6511.63"},{"v":6630.333333333334,"d":"6630.33"},{"v":6664.3166666666675,"d":"6664.32"},{"v":6689.683333333333,"d":"6689.68"},6638.95,6579.6,0.03011]
[159,"GSKCONS",6572.55,{"v":6601.849999999999,"d":"6601.85"},{"v":6530.699999999999,"d":"6530.70"},{"v":6488.849999999999,"d":"6488.85"},{"v":6417.699999999999,"d":"6417.70"},{"v":6643.699999999999,"d":"6643.70"},{"v":6714.8499999999985,"d":"6714.85"},{"v":6756.699999999999,"d":"6756.70"},6673,6560,0.04778]
[160,"GLAXO",2289.35,{"v":2282.7833333333333,"d":"2282.78"},{"v":2266.5666666666666,"d":"2266.57"},{"v":2243.7833333333333,"d":"2243.78"},{"v":2227.5666666666666,"d":"2227.57"},{"v":2305.5666666666666,"d":"2305.57"},{"v":2321.783333333333,"d":"2321.78"},{"v":2344.5666666666666,"d":"2344.57"},2299,2260,0.07823]
[161,"GLENMARK",552.3,{"v":549.0166666666667,"d":"549.02"},{"v":540.5333333333333,"d":"540.53"},{"v":528.7666666666667,"d":"528.77"},{"v":520.2833333333333,"d":"520.28"},{"v":560.7833333333333,"d":"560.78"},{"v":569.2666666666667,"d":"569.27"},{"v":581.0333333333333,"d":"581.03"},557.5,537.25,5.61512]
[162,"GODFRYPHLP",867.05,864.35,{"v":858.7,"d":"858.70"},850.35,{"v":844.7,"d":"844.70"},{"v":872.7,"d":"872.70"},{"v":878.3499999999999,"d":"878.35"},{"v":886.7,"d":"886.70"},870,856,0.40215]
[163,"GODREJCP",1086.5,1086.95,{"v":1074.9,"d":"1074.90"},{"v":1063.3,"d":"1063.30"},1051.25,{"v":1098.5500000000002,"d":"1098.55"},{"v":1110.6,"d":"1110.60"},{"v":1122.2000000000003,"d":"1122.20"},1099,1075.35,1.87932]
[164,"GODREJIND",550.2,{"v":548.5166666666668,"d":"548.52"},{"v":544.5833333333335,"d":"544.58"},{"v":538.9666666666667,"d":"538.97"},{"v":535.0333333333334,"d":"535.03"},{"v":554.1333333333336,"d":"554.13"},{"v":558.0666666666667,"d":"558.07"},{"v":563.6833333333336,"d":"563.68"},552.45,542.9,3.55207]
[165,"GODREJPROP",759.5,759.25,{"v":752.9,"d":"752.90"},{"v":746.3,"d":"746.30"},{"v":739.9499999999999,"d":"739.95"},765.85,{"v":772.1999999999999,"d":"772.20"},{"v":778.8000000000001,"d":"778.80"},765.6,752.65,0.44265]
[166,"GRANULES",110.25,{"v":110.14999999999999,"d":"110.15"},{"v":109.14999999999998,"d":"109.15"},{"v":108.04999999999998,"d":"108.05"},{"v":107.04999999999997,"d":"107.05"},{"v":111.24999999999999,"d":"111.25"},{"v":112.25000000000001,"d":"112.25"},113.35,111.15,109.05,8.59987]
[167,"GESHIP",359.75,{"v":360.43333333333334,"d":"360.43"},{"v":354.26666666666665,"d":"354.27"},{"v":348.7833333333333,"d":"348.78"},{"v":342.6166666666666,"d":"342.62"},{"v":365.9166666666667,"d":"365.92"},{"v":372.0833333333333,"d":"372.08"},{"v":377.5666666666667,"d":"377.57"},366.6,354.95,0.59395]
[168,"GREAVESCOT",118.05,{"v":118,"d":"118.00"},117.15,116.25,{"v":115.4,"d":"115.40"},{"v":118.9,"d":"118.90"},119.75,120.65,118.85,117.1,6.14994]
[169,"GREENPLY",332.95,{"v":330.01666666666665,"d":"330.02"},{"v":320.4333333333333,"d":"320.43"},{"v":307.91666666666663,"d":"307.92"},{"v":298.33333333333326,"d":"298.33"},{"v":342.5333333333333,"d":"342.53"},{"v":352.1166666666667,"d":"352.12"},{"v":364.6333333333333,"d":"364.63"},339.6,317.5,0.45309]
[170,"GRUH",563.15,{"v":560.8333333333334,"d":"560.83"},{"v":554.6666666666667,"d":"554.67"},{"v":546.1833333333334,"d":"546.18"},{"v":540.0166666666668,"d":"540.02"},{"v":569.3166666666667,"d":"569.32"},{"v":575.4833333333335,"d":"575.48"},{"v":583.9666666666667,"d":"583.97"},567,552.35,2.34767]
[171,"GUJALKALI",703.1,{"v":703.8166666666666,"d":"703.82"},{"v":694.2833333333332,"d":"694.28"},{"v":685.4666666666666,"d":"685.47"},{"v":675.9333333333332,"d":"675.93"},{"v":712.6333333333332,"d":"712.63"},{"v":722.1666666666665,"d":"722.17"},{"v":730.9833333333332,"d":"730.98"},713.35,695,0.44501]
[172,"GUJFLUORO",778.85,{"v":776.9499999999999,"d":"776.95"},{"v":772.8999999999999,"d":"772.90"},{"v":766.9499999999999,"d":"766.95"},{"v":762.8999999999999,"d":"762.90"},{"v":782.8999999999999,"d":"782.90"},{"v":786.9499999999998,"d":"786.95"},{"v":792.8999999999999,"d":"792.90"},781,771,0.33292]
[173,"GUJGASLTD",838.2,{"v":840.4,"d":"840.40"},{"v":822.8,"d":"822.80"},{"v":807.4,"d":"807.40"},{"v":789.8,"d":"789.80"},{"v":855.8,"d":"855.80"},{"v":873.4000000000001,"d":"873.40"},{"v":888.8,"d":"888.80"},858,825,1.27587]
[174,"GMDCLTD",128.2,{"v":128.26666666666668,"d":"128.27"},{"v":126.98333333333335,"d":"126.98"},{"v":125.76666666666667,"d":"125.77"},{"v":124.48333333333333,"d":"124.48"},{"v":129.48333333333335,"d":"129.48"},{"v":130.7666666666667,"d":"130.77"},{"v":131.98333333333338,"d":"131.98"},129.55,127.05,1.63427]
[175,"GNFC",426.05,{"v":422.0333333333333,"d":"422.03"},{"v":416.0666666666666,"d":"416.07"},{"v":406.0833333333333,"d":"406.08"},{"v":400.1166666666666,"d":"400.12"},{"v":432.0166666666666,"d":"432.02"},{"v":437.9833333333333,"d":"437.98"},{"v":447.9666666666666,"d":"447.97"},428,412.05,13.36789]
[176,"GPPL",138.95,{"v":139.31666666666666,"d":"139.32"},{"v":137.63333333333333,"d":"137.63"},{"v":136.31666666666666,"d":"136.32"},{"v":134.63333333333333,"d":"134.63"},{"v":140.63333333333333,"d":"140.63"},{"v":142.31666666666666,"d":"142.32"},{"v":143.63333333333333,"d":"143.63"},141,138,3.00626]
[177,"GSFC",124.15,{"v":124.14999999999999,"d":"124.15"},{"v":122.69999999999999,"d":"122.70"},121.25,{"v":119.8,"d":"119.80"},{"v":125.59999999999998,"d":"125.60"},127.05,{"v":128.49999999999997,"d":"128.50"},125.6,122.7,14.47748]
[178,"GSPL",192.3,{"v":192.98333333333335,"d":"192.98"},{"v":190.41666666666669,"d":"190.42"},{"v":188.53333333333333,"d":"188.53"},{"v":185.96666666666667,"d":"185.97"},{"v":194.8666666666667,"d":"194.87"},{"v":197.43333333333337,"d":"197.43"},{"v":199.31666666666672,"d":"199.32"},195.55,191.1,2.64755]
[179,"GULFOILLUB",949.2,{"v":946.3833333333332,"d":"946.38"},{"v":934.8666666666664,"d":"934.87"},{"v":920.5333333333332,"d":"920.53"},{"v":909.0166666666664,"d":"909.02"},{"v":960.7166666666665,"d":"960.72"},{"v":972.2333333333333,"d":"972.23"},{"v":986.5666666666665,"d":"986.57"},957.9,932.05,0.03463]
[180,"HCL-INSYS",55.15,{"v":54.93333333333334,"d":"54.93"},{"v":54.216666666666676,"d":"54.22"},{"v":53.28333333333334,"d":"53.28"},{"v":52.56666666666668,"d":"52.57"},{"v":55.866666666666674,"d":"55.87"},{"v":56.58333333333334,"d":"56.58"},{"v":57.51666666666667,"d":"57.52"},55.65,54,16.09662]
[181,"HCLTECH",965.05,{"v":964.4,"d":"964.40"},960.65,956.25,{"v":952.5,"d":"952.50"},{"v":968.8,"d":"968.80"},972.55,{"v":976.9499999999999,"d":"976.95"},968.15,960,11.77041]
[182,"HDFCBANK",1864.5,{"v":1860.1333333333332,"d":"1860.13"},{"v":1852.3666666666663,"d":"1852.37"},{"v":1840.2333333333331,"d":"1840.23"},{"v":1832.4666666666662,"d":"1832.47"},{"v":1872.2666666666664,"d":"1872.27"},{"v":1880.0333333333333,"d":"1880.03"},{"v":1892.1666666666665,"d":"1892.17"},1867.9,1848,9.20098]
[183,"HSIL",403.6,{"v":405.06666666666666,"d":"405.07"},{"v":399.6333333333333,"d":"399.63"},{"v":395.6666666666667,"d":"395.67"},{"v":390.23333333333335,"d":"390.23"},{"v":409.0333333333333,"d":"409.03"},{"v":414.4666666666666,"d":"414.47"},{"v":418.4333333333333,"d":"418.43"},410.5,401.1,0.37901]
[184,"HTMEDIA",88.95,{"v":88.08333333333333,"d":"88.08"},{"v":86.56666666666666,"d":"86.57"},{"v":84.18333333333334,"d":"84.18"},{"v":82.66666666666667,"d":"82.67"},{"v":90.46666666666665,"d":"90.47"},{"v":91.98333333333333,"d":"91.98"},{"v":94.36666666666665,"d":"94.37"},89.6,85.7,2.69147]
[185,"HATHWAY",34.75,34.25,{"v":33.5,"d":"33.50"},32.25,{"v":31.5,"d":"31.50"},{"v":35.5,"d":"35.50"},36.25,{"v":37.5,"d":"37.50"},35,33,3.26097]
[186,"HATSUN",729.8,{"v":729.6,"d":"729.60"},{"v":729.2,"d":"729.20"},{"v":728.6,"d":"728.60"},{"v":728.2,"d":"728.20"},{"v":730.2,"d":"730.20"},{"v":730.5999999999999,"d":"730.60"},{"v":731.2,"d":"731.20"},730,729,0.02929]
[187,"HAVELLS",517.1,{"v":517.5166666666667,"d":"517.52"},{"v":512.0333333333333,"d":"512.03"},{"v":506.9666666666667,"d":"506.97"},{"v":501.48333333333335,"d":"501.48"},{"v":522.5833333333333,"d":"522.58"},{"v":528.0666666666666,"d":"528.07"},{"v":533.1333333333332,"d":"533.13"},523,512.45,13.27206]
[188,"HEIDELBERG",153.05,152.15,{"v":150.4,"d":"150.40"},147.75,{"v":146,"d":"146.00"},{"v":154.8,"d":"154.80"},156.55,{"v":159.20000000000002,"d":"159.20"},153.9,149.5,0.77641]
[189,"HERITGFOOD",710.65,{"v":707.5500000000001,"d":"707.55"},{"v":700.1000000000001,"d":"700.10"},{"v":689.5500000000001,"d":"689.55"},{"v":682.1000000000001,"d":"682.10"},{"v":718.1000000000001,"d":"718.10"},{"v":725.5500000000002,"d":"725.55"},{"v":736.1000000000001,"d":"736.10"},715,697,0.12856]
[190,"HEROMOTOCO",3639.35,{"v":3649.5166666666664,"d":"3649.52"},{"v":3611.833333333333,"d":"3611.83"},{"v":3584.3166666666666,"d":"3584.32"},{"v":3546.633333333333,"d":"3546.63"},{"v":3677.033333333333,"d":"3677.03"},{"v":3714.7166666666662,"d":"3714.72"},{"v":3742.2333333333327,"d":"3742.23"},3687.2,3622,1.92489]
[191,"HEXAWARE",391.9,387.55,{"v":380.3,"d":"380.30"},{"v":368.7,"d":"368.70"},361.45,{"v":399.15000000000003,"d":"399.15"},{"v":406.40000000000003,"d":"406.40"},{"v":418.00000000000006,"d":"418.00"},394.8,375.95,15.70998]
[192,"HFCL",26.95,{"v":27.150000000000002,"d":"27.15"},{"v":26.600000000000005,"d":"26.60"},{"v":26.250000000000004,"d":"26.25"},{"v":25.700000000000006,"d":"25.70"},{"v":27.500000000000004,"d":"27.50"},28.05,{"v":28.400000000000002,"d":"28.40"},27.7,26.8,46.847]
[193,"HIMATSEIDE",341,{"v":341.23333333333335,"d":"341.23"},{"v":336.5166666666667,"d":"336.52"},{"v":332.03333333333336,"d":"332.03"},{"v":327.3166666666667,"d":"327.32"},{"v":345.7166666666667,"d":"345.72"},{"v":350.4333333333334,"d":"350.43"},{"v":354.9166666666667,"d":"354.92"},345.95,336.75,0.27601]
[194,"HINDALCO",226.7,{"v":225.4333333333333,"d":"225.43"},{"v":222.9666666666666,"d":"222.97"},{"v":219.2333333333333,"d":"219.23"},{"v":216.7666666666666,"d":"216.77"},{"v":229.16666666666663,"d":"229.17"},{"v":231.63333333333333,"d":"231.63"},{"v":235.36666666666665,"d":"235.37"},227.9,221.7,63.85584]
[195,"HCC",31.95,{"v":31.766666666666666,"d":"31.77"},{"v":31.43333333333333,"d":"31.43"},{"v":30.916666666666664,"d":"30.92"},{"v":30.58333333333333,"d":"30.58"},{"v":32.28333333333333,"d":"32.28"},{"v":32.61666666666667,"d":"32.62"},{"v":33.13333333333333,"d":"33.13"},32.1,31.25,39.03801]
[196,"HINDCOPPER",65.75,{"v":65.61666666666667,"d":"65.62"},{"v":64.93333333333335,"d":"64.93"},{"v":64.11666666666667,"d":"64.12"},{"v":63.43333333333335,"d":"63.43"},{"v":66.43333333333335,"d":"66.43"},{"v":67.11666666666669,"d":"67.12"},{"v":67.93333333333335,"d":"67.93"},66.3,64.8,10.70465]
[197,"HINDPETRO",375.4,{"v":377.40000000000003,"d":"377.40"},{"v":372.00000000000006,"d":"372.00"},{"v":368.6,"d":"368.60"},{"v":363.20000000000005,"d":"363.20"},{"v":380.80000000000007,"d":"380.80"},{"v":386.20000000000005,"d":"386.20"},{"v":389.6000000000001,"d":"389.60"},382.8,374,28.37451]
[198,"HINDUNILVR",1316.9,{"v":1317.6833333333334,"d":"1317.68"},{"v":1310.3666666666668,"d":"1310.37"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1296.5166666666669,"d":"1296.52"},{"v":1324.2166666666667,"d":"1324.22"},{"v":1331.5333333333333,"d":"1331.53"},{"v":1338.0666666666666,"d":"1338.07"},1325,1311.15,7.60665]
[199,"HINDZINC",320.6,{"v":321.81666666666666,"d":"321.82"},{"v":316.98333333333335,"d":"316.98"},{"v":313.3666666666667,"d":"313.37"},{"v":308.53333333333336,"d":"308.53"},{"v":325.43333333333334,"d":"325.43"},{"v":330.2666666666667,"d":"330.27"},{"v":333.8833333333333,"d":"333.88"},326.65,318.2,43.42932]
[200,"HUDCO",69.95,{"v":70.31666666666666,"d":"70.32"},{"v":69.38333333333333,"d":"69.38"},{"v":68.81666666666666,"d":"68.82"},{"v":67.88333333333333,"d":"67.88"},{"v":70.88333333333333,"d":"70.88"},{"v":71.81666666666666,"d":"71.82"},{"v":72.38333333333333,"d":"72.38"},71.25,69.75,10.06913]
[201,"HDFC",1844.7,{"v":1848.1833333333334,"d":"1848.18"},{"v":1832.5666666666668,"d":"1832.57"},{"v":1820.4333333333334,"d":"1820.43"},{"v":1804.8166666666668,"d":"1804.82"},{"v":1860.3166666666668,"d":"1860.32"},{"v":1875.9333333333336,"d":"1875.93"},{"v":1888.0666666666668,"d":"1888.07"},1863.8,1836.05,16.49636]
[202,"HDIL",44.5,{"v":44.333333333333336,"d":"44.33"},{"v":43.51666666666667,"d":"43.52"},{"v":42.53333333333334,"d":"42.53"},{"v":41.716666666666676,"d":"41.72"},{"v":45.31666666666667,"d":"45.32"},{"v":46.13333333333333,"d":"46.13"},{"v":47.11666666666667,"d":"47.12"},45.15,43.35,101.15375]
[203,"ITC",268.05,{"v":267.4666666666667,"d":"267.47"},{"v":265.8833333333334,"d":"265.88"},{"v":263.7166666666667,"d":"263.72"},{"v":262.1333333333334,"d":"262.13"},{"v":269.6333333333334,"d":"269.63"},{"v":271.21666666666664,"d":"271.22"},{"v":273.3833333333334,"d":"273.38"},269.05,265.3,79.07101]
[204,"ICICIBANK",306.05,{"v":303.76666666666665,"d":"303.77"},{"v":300.0833333333333,"d":"300.08"},{"v":294.1166666666667,"d":"294.12"},{"v":290.43333333333334,"d":"290.43"},{"v":309.7333333333333,"d":"309.73"},{"v":313.4166666666667,"d":"313.42"},{"v":319.38333333333327,"d":"319.38"},307.45,297.8,129.64285]
[205,"ICICIPRULI",382.7,{"v":383.01666666666665,"d":"383.02"},{"v":379.1833333333333,"d":"379.18"},{"v":375.66666666666663,"d":"375.67"},{"v":371.83333333333326,"d":"371.83"},{"v":386.5333333333333,"d":"386.53"},{"v":390.3666666666667,"d":"390.37"},{"v":393.8833333333333,"d":"393.88"},386.85,379.5,13.58628]
[206,"ICRA",3679.85,{"v":3682.616666666667,"d":"3682.62"},{"v":3665.2333333333336,"d":"3665.23"},{"v":3650.616666666667,"d":"3650.62"},{"v":3633.2333333333336,"d":"3633.23"},{"v":3697.2333333333336,"d":"3697.23"},{"v":3714.616666666667,"d":"3714.62"},{"v":3729.2333333333336,"d":"3729.23"},3700,3668,0.10546]
[207,"IDBI",73.7,{"v":71.39999999999999,"d":"71.40"},{"v":65.79999999999998,"d":"65.80"},{"v":57.89999999999999,"d":"57.90"},{"v":52.29999999999998,"d":"52.30"},{"v":79.29999999999998,"d":"79.30"},{"v":84.89999999999998,"d":"84.90"},{"v":92.79999999999998,"d":"92.80"},77,63.5,826.94212]
[208,"IDFCBANK",50.3,{"v":50.26666666666666,"d":"50.27"},{"v":49.88333333333332,"d":"49.88"},{"v":49.46666666666666,"d":"49.47"},{"v":49.08333333333332,"d":"49.08"},{"v":50.683333333333316,"d":"50.68"},{"v":51.066666666666656,"d":"51.07"},{"v":51.48333333333331,"d":"51.48"},50.65,49.85,97.6925]
[209,"IDFC",51.15,{"v":51.1,"d":"51.10"},{"v":50.550000000000004,"d":"50.55"},49.95,{"v":49.400000000000006,"d":"49.40"},{"v":51.7,"d":"51.70"},52.25,52.85,51.65,50.5,46.79366]
[210,"IFBIND",1356.7,{"v":1353.1499999999999,"d":"1353.15"},{"v":1337.3499999999997,"d":"1337.35"},{"v":1317.9999999999998,"d":"1318.00"},{"v":1302.1999999999996,"d":"1302.20"},{"v":1372.4999999999998,"d":"1372.50"},{"v":1388.3,"d":"1388.30"},{"v":1407.6499999999999,"d":"1407.65"},1368.95,1333.8,0.03466]
[211,"IFCI",21.95,{"v":21.8,"d":"21.80"},{"v":21.5,"d":"21.50"},21.05,20.75,22.25,{"v":22.550000000000004,"d":"22.55"},{"v":23,"d":"23.00"},22.1,21.35,82.49595]
[212,"IL&FSTRANS",66.75,{"v":66.85000000000001,"d":"66.85"},{"v":65.90000000000002,"d":"65.90"},{"v":65.05000000000001,"d":"65.05"},{"v":64.10000000000002,"d":"64.10"},{"v":67.70000000000002,"d":"67.70"},68.65,{"v":69.50000000000001,"d":"69.50"},67.8,66,2.0866]
[213,"IRB",220.25,{"v":219.71666666666667,"d":"219.72"},{"v":217.53333333333333,"d":"217.53"},{"v":214.81666666666666,"d":"214.82"},{"v":212.63333333333333,"d":"212.63"},{"v":222.43333333333334,"d":"222.43"},{"v":224.61666666666667,"d":"224.62"},{"v":227.33333333333334,"d":"227.33"},221.9,217,40.38611]
[214,"ITDCEM",163.1,{"v":163.86666666666665,"d":"163.87"},{"v":161.43333333333328,"d":"161.43"},{"v":159.76666666666662,"d":"159.77"},{"v":157.33333333333326,"d":"157.33"},{"v":165.5333333333333,"d":"165.53"},{"v":167.96666666666664,"d":"167.97"},{"v":169.63333333333333,"d":"169.63"},166.3,162.2,2.12342]
[215,"ITI",111.5,{"v":111.73333333333333,"d":"111.73"},{"v":110.26666666666667,"d":"110.27"},{"v":109.03333333333333,"d":"109.03"},{"v":107.56666666666666,"d":"107.57"},{"v":112.96666666666667,"d":"112.97"},{"v":114.43333333333334,"d":"114.43"},{"v":115.66666666666667,"d":"115.67"},113.2,110.5,3.12263]
[216,"IDEA",81.25,{"v":80.78333333333333,"d":"80.78"},{"v":80.06666666666666,"d":"80.07"},{"v":78.88333333333333,"d":"78.88"},{"v":78.16666666666666,"d":"78.17"},{"v":81.96666666666667,"d":"81.97"},{"v":82.68333333333334,"d":"82.68"},{"v":83.86666666666667,"d":"83.87"},81.5,79.6,83.30266]
[217,"IGARASHI",797.65,800.25,{"v":793.5,"d":"793.50"},789.35,{"v":782.6,"d":"782.60"},{"v":804.4,"d":"804.40"},811.15,{"v":815.3,"d":"815.30"},807,796.1,0.15056]
[218,"INDIACEM",153.35,{"v":152.01666666666668,"d":"152.02"},{"v":149.88333333333335,"d":"149.88"},{"v":146.41666666666669,"d":"146.42"},{"v":144.28333333333336,"d":"144.28"},{"v":155.48333333333335,"d":"155.48"},{"v":157.61666666666667,"d":"157.62"},{"v":161.08333333333334,"d":"161.08"},154.15,148.55,28.50255]
[219,"ITDC",375.9,{"v":377.4666666666667,"d":"377.47"},{"v":371.9333333333334,"d":"371.93"},{"v":367.9666666666667,"d":"367.97"},{"v":362.4333333333334,"d":"362.43"},{"v":381.4333333333334,"d":"381.43"},{"v":386.9666666666667,"d":"386.97"},{"v":390.9333333333334,"d":"390.93"},383,373.5,0.12901]
[220,"IBULHSGFIN",1226.9,{"v":1226.8333333333333,"d":"1226.83"},{"v":1216.0666666666666,"d":"1216.07"},{"v":1205.2333333333333,"d":"1205.23"},{"v":1194.4666666666667,"d":"1194.47"},{"v":1237.6666666666665,"d":"1237.67"},{"v":1248.4333333333334,"d":"1248.43"},{"v":1259.2666666666664,"d":"1259.27"},1237.6,1216,9.72189]
[221,"IBREALEST",209.05,{"v":208.51666666666665,"d":"208.52"},{"v":205.5333333333333,"d":"205.53"},{"v":202.01666666666665,"d":"202.02"},{"v":199.0333333333333,"d":"199.03"},{"v":212.0333333333333,"d":"212.03"},{"v":215.01666666666665,"d":"215.02"},{"v":218.5333333333333,"d":"218.53"},211.5,205,40.10631]
[222,"IBVENTURES",258.85,{"v":261.8,"d":"261.80"},{"v":250.60000000000002,"d":"250.60"},{"v":242.35000000000002,"d":"242.35"},{"v":231.15000000000003,"d":"231.15"},270.05,{"v":281.24999999999994,"d":"281.25"},{"v":289.5,"d":"289.50"},273,253.55,16.97792]
[223,"INDIANB",303.95,{"v":298.6333333333333,"d":"298.63"},{"v":292.16666666666663,"d":"292.17"},{"v":280.3833333333333,"d":"280.38"},{"v":273.91666666666663,"d":"273.92"},{"v":310.41666666666663,"d":"310.42"},{"v":316.8833333333333,"d":"316.88"},{"v":328.66666666666663,"d":"328.67"},305.1,286.85,32.60474]
[224,"INDHOTEL",130.75,{"v":130.86666666666667,"d":"130.87"},{"v":129.23333333333335,"d":"129.23"},{"v":127.71666666666667,"d":"127.72"},{"v":126.08333333333334,"d":"126.08"},{"v":132.38333333333335,"d":"132.38"},{"v":134.01666666666668,"d":"134.02"},{"v":135.53333333333336,"d":"135.53"},132.5,129.35,6.21]
[225,"IOC",395.05,{"v":399.90000000000003,"d":"399.90"},{"v":388.9000000000001,"d":"388.90"},{"v":382.75000000000006,"d":"382.75"},{"v":371.7500000000001,"d":"371.75"},{"v":406.05000000000007,"d":"406.05"},{"v":417.04999999999995,"d":"417.05"},{"v":423.20000000000005,"d":"423.20"},410.9,393.75,167.01307]
[226,"IOB",18.15,{"v":17.933333333333334,"d":"17.93"},{"v":17.366666666666667,"d":"17.37"},{"v":16.583333333333332,"d":"16.58"},{"v":16.016666666666666,"d":"16.02"},{"v":18.71666666666667,"d":"18.72"},{"v":19.28333333333334,"d":"19.28"},{"v":20.06666666666667,"d":"20.07"},18.5,17.15,11.73316]
[227,"ICIL",93.25,{"v":93.56666666666666,"d":"93.57"},{"v":91.88333333333333,"d":"91.88"},{"v":90.51666666666667,"d":"90.52"},{"v":88.83333333333333,"d":"88.83"},{"v":94.93333333333332,"d":"94.93"},{"v":96.61666666666666,"d":"96.62"},{"v":97.98333333333332,"d":"97.98"},95.25,92.2,8.2623]
[228,"INDOCO",249.45,{"v":251.9,"d":"251.90"},{"v":245.8,"d":"245.80"},242.15,236.05,255.55,261.65,{"v":265.3,"d":"265.30"},258,248.25,2.11946]
[229,"IGL",301.2,299.75,296.65,{"v":292.09999999999997,"d":"292.10"},{"v":288.99999999999994,"d":"289.00"},{"v":304.3,"d":"304.30"},{"v":307.40000000000003,"d":"307.40"},{"v":311.95000000000005,"d":"311.95"},302.85,295.2,18.68331]
[230,"INDUSINDBK",1733.35,{"v":1726.8499999999997,"d":"1726.85"},{"v":1717.1499999999994,"d":"1717.15"},{"v":1700.9499999999998,"d":"1700.95"},{"v":1691.2499999999995,"d":"1691.25"},{"v":1743.0499999999993,"d":"1743.05"},{"v":1752.7499999999995,"d":"1752.75"},{"v":1768.9499999999991,"d":"1768.95"},1736.55,1710.65,6.85008]
[231,"INFIBEAM",151.55,{"v":151.61666666666667,"d":"151.62"},{"v":150.68333333333334,"d":"150.68"},{"v":149.81666666666666,"d":"149.82"},{"v":148.88333333333333,"d":"148.88"},{"v":152.48333333333335,"d":"152.48"},{"v":153.41666666666669,"d":"153.42"},{"v":154.28333333333336,"d":"154.28"},152.55,150.75,33.34876]
[232,"NAUKRI",1286,{"v":1273.8500000000001,"d":"1273.85"},{"v":1248.7000000000003,"d":"1248.70"},{"v":1211.4,"d":"1211.40"},{"v":1186.2500000000002,"d":"1186.25"},{"v":1311.1500000000003,"d":"1311.15"},{"v":1336.3000000000004,"d":"1336.30"},{"v":1373.6000000000004,"d":"1373.60"},1299,1236.55,5.29457]
[233,"INFY",1180.8,{"v":1180.1666666666665,"d":"1180.17"},{"v":1169.7333333333331,"d":"1169.73"},{"v":1158.6666666666665,"d":"1158.67"},{"v":1148.2333333333331,"d":"1148.23"},{"v":1191.2333333333331,"d":"1191.23"},{"v":1201.6666666666665,"d":"1201.67"},{"v":1212.7333333333331,"d":"1212.73"},1190.6,1169.1,22.14855]
[234,"INGERRAND",711,{"v":711.3333333333334,"d":"711.33"},{"v":706.6666666666667,"d":"706.67"},{"v":702.3333333333334,"d":"702.33"},{"v":697.6666666666667,"d":"697.67"},{"v":715.6666666666667,"d":"715.67"},{"v":720.3333333333335,"d":"720.33"},{"v":724.6666666666667,"d":"724.67"},716,707,0.03761]
[235,"INOXLEISUR",261.05,{"v":260.1666666666667,"d":"260.17"},{"v":256.8833333333334,"d":"256.88"},{"v":252.7166666666667,"d":"252.72"},{"v":249.4333333333334,"d":"249.43"},{"v":264.33333333333337,"d":"264.33"},{"v":267.6166666666667,"d":"267.62"},{"v":271.78333333333336,"d":"271.78"},263.45,256,1.13819]
[236,"INOXWIND",120.7,120.75,119.95,{"v":119.2,"d":"119.20"},{"v":118.4,"d":"118.40"},{"v":121.5,"d":"121.50"},{"v":122.30000000000001,"d":"122.30"},123.05,121.55,120,0.69303]
[237,"INTELLECT",178.95,{"v":178.8166666666667,"d":"178.82"},{"v":177.23333333333338,"d":"177.23"},{"v":175.51666666666668,"d":"175.52"},{"v":173.93333333333337,"d":"173.93"},{"v":180.5333333333334,"d":"180.53"},{"v":182.1166666666667,"d":"182.12"},{"v":183.8333333333334,"d":"183.83"},180.4,177.1,2.36489]
[238,"INDIGO",1269.2,{"v":1265.7333333333333,"d":"1265.73"},{"v":1234.4666666666667,"d":"1234.47"},{"v":1199.7333333333333,"d":"1199.73"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1300.4666666666667,"d":"1300.47"},{"v":1331.7333333333336,"d":"1331.73"},{"v":1366.4666666666667,"d":"1366.47"},1297,1231,7.59473]
[239,"IPCALAB",667.75,{"v":668.5166666666668,"d":"668.52"},{"v":661.0833333333335,"d":"661.08"},{"v":654.4166666666667,"d":"654.42"},{"v":646.9833333333335,"d":"646.98"},{"v":675.1833333333335,"d":"675.18"},{"v":682.6166666666667,"d":"682.62"},{"v":689.2833333333335,"d":"689.28"},675.95,661.85,1.84408]
[240,"JBCHEPHARM",301.65,{"v":302.2333333333333,"d":"302.23"},{"v":299.5166666666666,"d":"299.52"},{"v":297.3833333333333,"d":"297.38"},{"v":294.66666666666663,"d":"294.67"},{"v":304.36666666666656,"d":"304.37"},{"v":307.08333333333326,"d":"307.08"},{"v":309.2166666666665,"d":"309.22"},304.95,300.1,0.38904]
[241,"JKCEMENT",1010.95,{"v":1008.4,"d":"1008.40"},{"v":990.8,"d":"990.80"},970.65,953.05,1028.55,1046.15,{"v":1066.3,"d":"1066.30"},1026,988.25,0.21322]
[242,"JKIL",301.05,{"v":302.7666666666667,"d":"302.77"},{"v":295.63333333333344,"d":"295.63"},{"v":290.21666666666675,"d":"290.22"},{"v":283.0833333333335,"d":"283.08"},{"v":308.1833333333334,"d":"308.18"},{"v":315.3166666666667,"d":"315.32"},{"v":320.73333333333335,"d":"320.73"},309.9,297.35,0.73853]
[243,"JBFIND",145.3,{"v":137.08333333333334,"d":"137.08"},{"v":127.61666666666667,"d":"127.62"},{"v":109.93333333333334,"d":"109.93"},{"v":100.46666666666667,"d":"100.47"},{"v":154.76666666666668,"d":"154.77"},{"v":164.23333333333332,"d":"164.23"},{"v":181.91666666666669,"d":"181.92"},146.55,119.4,21.44742]
[244,"JKLAKSHMI",423.95,{"v":423.68333333333334,"d":"423.68"},{"v":420.26666666666665,"d":"420.27"},{"v":416.5833333333333,"d":"416.58"},{"v":413.16666666666663,"d":"413.17"},{"v":427.3666666666667,"d":"427.37"},{"v":430.7833333333333,"d":"430.78"},{"v":434.4666666666667,"d":"434.47"},427.1,420,0.36597]
[245,"JKTYRE",153.75,{"v":153.88333333333333,"d":"153.88"},{"v":152.76666666666665,"d":"152.77"},{"v":151.78333333333333,"d":"151.78"},{"v":150.66666666666666,"d":"150.67"},{"v":154.86666666666665,"d":"154.87"},{"v":155.98333333333332,"d":"155.98"},{"v":156.96666666666664,"d":"156.97"},155,152.9,3.80822]
[246,"JMFINANCIL",135,{"v":136,"d":"136.00"},{"v":133.1,"d":"133.10"},{"v":131.2,"d":"131.20"},{"v":128.29999999999998,"d":"128.30"},{"v":137.9,"d":"137.90"},{"v":140.79999999999998,"d":"140.80"},{"v":142.70000000000002,"d":"142.70"},138.9,134.1,8.21091]
[247,"JSWENERGY",78.85,{"v":78.53333333333333,"d":"78.53"},{"v":77.06666666666666,"d":"77.07"},{"v":75.28333333333333,"d":"75.28"},{"v":73.81666666666666,"d":"73.82"},{"v":80.31666666666666,"d":"80.32"},{"v":81.78333333333333,"d":"81.78"},{"v":83.56666666666666,"d":"83.57"},80,76.75,17.66214]
[248,"JSWSTEEL",300.45,{"v":300.81666666666666,"d":"300.82"},{"v":297.8333333333333,"d":"297.83"},{"v":295.21666666666664,"d":"295.22"},{"v":292.2333333333333,"d":"292.23"},{"v":303.43333333333334,"d":"303.43"},{"v":306.4166666666667,"d":"306.42"},{"v":309.03333333333336,"d":"309.03"},303.8,298.2,30.32723]
[249,"JAGRAN",163.75,{"v":163.41666666666666,"d":"163.42"},{"v":162.08333333333331,"d":"162.08"},{"v":160.41666666666666,"d":"160.42"},{"v":159.08333333333331,"d":"159.08"},{"v":165.08333333333331,"d":"165.08"},{"v":166.41666666666663,"d":"166.42"},{"v":168.08333333333331,"d":"168.08"},164.75,161.75,13.24173]
[250,"JAICORPLTD",141.35,{"v":138.21666666666667,"d":"138.22"},{"v":132.13333333333333,"d":"132.13"},{"v":122.91666666666666,"d":"122.92"},{"v":116.83333333333331,"d":"116.83"},{"v":147.43333333333334,"d":"147.43"},{"v":153.51666666666665,"d":"153.52"},{"v":162.73333333333335,"d":"162.73"},144.3,129,30.46467]
[251,"JISLJALEQS",110.95,{"v":110.3,"d":"110.30"},{"v":109.1,"d":"109.10"},107.25,106.05,{"v":112.14999999999999,"d":"112.15"},{"v":113.35000000000001,"d":"113.35"},{"v":115.19999999999999,"d":"115.20"},111.5,108.45,75.49795]
[252,"JPASSOCIAT",16.35,{"v":15.850000000000001,"d":"15.85"},{"v":15.150000000000002,"d":"15.15"},{"v":13.950000000000001,"d":"13.95"},{"v":13.250000000000002,"d":"13.25"},{"v":17.050000000000004,"d":"17.05"},{"v":17.750000000000007,"d":"17.75"},{"v":18.950000000000003,"d":"18.95"},16.55,14.65,1081.20895]
[253,"JPPOWER",6.6,{"v":6.616666666666667,"d":"6.62"},{"v":6.383333333333335,"d":"6.38"},{"v":6.166666666666668,"d":"6.17"},{"v":5.933333333333335,"d":"5.93"},{"v":6.833333333333334,"d":"6.83"},{"v":7.066666666666666,"d":"7.07"},{"v":7.283333333333333,"d":"7.28"},6.85,6.4,80.21216]
[254,"J&KBANK",61.05,{"v":61.11666666666667,"d":"61.12"},{"v":60.233333333333334,"d":"60.23"},{"v":59.416666666666664,"d":"59.42"},{"v":58.53333333333333,"d":"58.53"},{"v":61.93333333333334,"d":"61.93"},{"v":62.81666666666668,"d":"62.82"},{"v":63.63333333333334,"d":"63.63"},62,60.3,5.39434]
[255,"JETAIRWAYS",714,{"v":707.1333333333333,"d":"707.13"},{"v":697.2666666666667,"d":"697.27"},{"v":680.5333333333333,"d":"680.53"},{"v":670.6666666666666,"d":"670.67"},{"v":723.8666666666667,"d":"723.87"},{"v":733.7333333333332,"d":"733.73"},{"v":750.4666666666667,"d":"750.47"},717,690.4,31.30009]
[256,"JINDALPOLY",351.5,{"v":349.5333333333333,"d":"349.53"},{"v":341.7166666666666,"d":"341.72"},{"v":331.9333333333333,"d":"331.93"},{"v":324.11666666666656,"d":"324.12"},{"v":359.3166666666666,"d":"359.32"},{"v":367.1333333333333,"d":"367.13"},{"v":376.91666666666663,"d":"376.92"},357.35,339.75,1.0132]
[257,"JINDALSAW",123.1,{"v":122.89999999999999,"d":"122.90"},{"v":121.44999999999999,"d":"121.45"},{"v":119.8,"d":"119.80"},118.35,{"v":124.54999999999998,"d":"124.55"},{"v":126,"d":"126.00"},{"v":127.64999999999998,"d":"127.65"},124.35,121.25,13.56407]
[258,"JSLHISAR",177.3,{"v":178.4333333333333,"d":"178.43"},{"v":175.11666666666662,"d":"175.12"},{"v":172.9333333333333,"d":"172.93"},{"v":169.61666666666662,"d":"169.62"},{"v":180.61666666666662,"d":"180.62"},{"v":183.93333333333328,"d":"183.93"},{"v":186.11666666666662,"d":"186.12"},181.75,176.25,3.35394]
[259,"JSL",87.55,{"v":87.51666666666667,"d":"87.52"},{"v":86.28333333333333,"d":"86.28"},{"v":85.01666666666667,"d":"85.02"},{"v":83.78333333333333,"d":"83.78"},{"v":88.78333333333333,"d":"88.78"},{"v":90.01666666666665,"d":"90.02"},{"v":91.28333333333333,"d":"91.28"},88.75,86.25,3.33429]
[260,"JINDALSTEL",230.25,{"v":230.08333333333334,"d":"230.08"},{"v":227.36666666666667,"d":"227.37"},{"v":224.48333333333332,"d":"224.48"},{"v":221.76666666666665,"d":"221.77"},{"v":232.9666666666667,"d":"232.97"},{"v":235.68333333333334,"d":"235.68"},{"v":238.56666666666672,"d":"238.57"},232.8,227.2,62.33404]
[261,"JCHAC",2488.65,{"v":2480.5833333333335,"d":"2480.58"},{"v":2448.166666666667,"d":"2448.17"},{"v":2407.6833333333334,"d":"2407.68"},{"v":2375.266666666667,"d":"2375.27"},{"v":2521.066666666667,"d":"2521.07"},{"v":2553.483333333334,"d":"2553.48"},{"v":2593.966666666667,"d":"2593.97"},2513,2440.1,0.31514]
[262,"JUBLFOOD",2078.95,2070.15,{"v":2054.1000000000004,"d":"2054.10"},{"v":2029.2500000000002,"d":"2029.25"},{"v":2013.2000000000005,"d":"2013.20"},{"v":2095,"d":"2095.00"},2111.05,{"v":2135.9,"d":"2135.90"},2086.2,2045.3,4.16793]
[263,"JUBILANT",843.1,{"v":839.2666666666668,"d":"839.27"},{"v":825.5333333333335,"d":"825.53"},{"v":807.9666666666668,"d":"807.97"},{"v":794.2333333333336,"d":"794.23"},{"v":856.8333333333335,"d":"856.83"},{"v":870.5666666666668,"d":"870.57"},{"v":888.1333333333334,"d":"888.13"},853,821.7,8.73187]
[264,"JUSTDIAL",444.3,{"v":442.06666666666666,"d":"442.07"},{"v":436.43333333333334,"d":"436.43"},{"v":428.56666666666666,"d":"428.57"},{"v":422.93333333333334,"d":"422.93"},{"v":449.93333333333334,"d":"449.93"},{"v":455.56666666666666,"d":"455.57"},{"v":463.43333333333334,"d":"463.43"},447.7,434.2,13.6866]
[265,"JYOTHYLAB",359,{"v":357.34999999999997,"d":"357.35"},{"v":355.19999999999993,"d":"355.20"},{"v":351.4,"d":"351.40"},{"v":349.24999999999994,"d":"349.25"},{"v":361.1499999999999,"d":"361.15"},{"v":363.2999999999999,"d":"363.30"},{"v":367.0999999999999,"d":"367.10"},359.5,353.55,3.19572]
[266,"KPRMILL",699.55,{"v":696.5166666666668,"d":"696.52"},{"v":693.0333333333335,"d":"693.03"},{"v":686.5166666666668,"d":"686.52"},{"v":683.0333333333335,"d":"683.03"},{"v":703.0333333333335,"d":"703.03"},{"v":706.5166666666669,"d":"706.52"},{"v":713.0333333333335,"d":"713.03"},700,690,0.14887]
[267,"KPIT",229.2,{"v":225.73333333333335,"d":"225.73"},{"v":221.4666666666667,"d":"221.47"},{"v":213.73333333333335,"d":"213.73"},{"v":209.4666666666667,"d":"209.47"},{"v":233.4666666666667,"d":"233.47"},{"v":237.73333333333335,"d":"237.73"},{"v":245.4666666666667,"d":"245.47"},230,218,39.08522]
[268,"KRBL",447.05,{"v":452.01666666666665,"d":"452.02"},{"v":438.0333333333333,"d":"438.03"},{"v":429.01666666666665,"d":"429.02"},{"v":415.0333333333333,"d":"415.03"},{"v":461.0333333333333,"d":"461.03"},{"v":475.01666666666665,"d":"475.02"},{"v":484.0333333333333,"d":"484.03"},466,443,2.6167]
[269,"KAJARIACER",570.8,{"v":568.8166666666666,"d":"568.82"},{"v":562.6333333333332,"d":"562.63"},{"v":554.4666666666666,"d":"554.47"},{"v":548.2833333333332,"d":"548.28"},{"v":576.9833333333332,"d":"576.98"},{"v":583.1666666666666,"d":"583.17"},{"v":591.3333333333333,"d":"591.33"},575,560.65,1.39723]
[270,"KALPATPOWR",458.7,{"v":460.2,"d":"460.20"},{"v":453.5,"d":"453.50"},{"v":448.3,"d":"448.30"},{"v":441.6,"d":"441.60"},{"v":465.4,"d":"465.40"},{"v":472.0999999999999,"d":"472.10"},{"v":477.29999999999995,"d":"477.30"},466.9,455,0.82285]
[271,"KANSAINER",499.1,{"v":502.3333333333333,"d":"502.33"},{"v":495.76666666666665,"d":"495.77"},{"v":492.43333333333334,"d":"492.43"},{"v":485.8666666666667,"d":"485.87"},{"v":505.66666666666663,"d":"505.67"},{"v":512.2333333333333,"d":"512.23"},{"v":515.5666666666666,"d":"515.57"},508.9,499,0.75442]
[272,"KTKBANK",122.5,{"v":120.51666666666665,"d":"120.52"},{"v":117.5833333333333,"d":"117.58"},{"v":112.66666666666664,"d":"112.67"},{"v":109.73333333333329,"d":"109.73"},{"v":125.43333333333331,"d":"125.43"},{"v":128.36666666666665,"d":"128.37"},{"v":133.2833333333333,"d":"133.28"},123.45,115.6,39.07577]
[273,"KARURVYSYA",101.6,{"v":101.3,"d":"101.30"},100.35,{"v":99.1,"d":"99.10"},{"v":98.14999999999999,"d":"98.15"},102.55,{"v":103.50000000000001,"d":"103.50"},104.75,102.25,100.05,9.10008]
[274,"KSCL",493.95,491.75,{"v":484.2,"d":"484.20"},474.45,{"v":466.9,"d":"466.90"},{"v":501.5,"d":"501.50"},{"v":509.04999999999995,"d":"509.05"},{"v":518.8,"d":"518.80"},499.3,482,3.8172]
[275,"KEC",384.1,{"v":387.2333333333333,"d":"387.23"},{"v":379.7666666666666,"d":"379.77"},{"v":375.4333333333333,"d":"375.43"},{"v":367.9666666666666,"d":"367.97"},{"v":391.5666666666666,"d":"391.57"},{"v":399.0333333333333,"d":"399.03"},{"v":403.3666666666666,"d":"403.37"},394.7,382.9,4.50061]
[276,"KESORAMIND",121.75,{"v":120.33333333333333,"d":"120.33"},{"v":118.01666666666665,"d":"118.02"},{"v":114.28333333333332,"d":"114.28"},{"v":111.96666666666664,"d":"111.97"},{"v":124.06666666666666,"d":"124.07"},{"v":126.38333333333335,"d":"126.38"},{"v":130.11666666666667,"d":"130.12"},122.65,116.6,6.59223]
[277,"KITEX",249.05,{"v":249.0666666666667,"d":"249.07"},{"v":246.6833333333334,"d":"246.68"},{"v":244.3166666666667,"d":"244.32"},{"v":241.9333333333334,"d":"241.93"},{"v":251.4333333333334,"d":"251.43"},{"v":253.81666666666666,"d":"253.82"},{"v":256.1833333333334,"d":"256.18"},251.45,246.7,0.32029]
[278,"KOLTEPATIL",329.25,{"v":328.1333333333333,"d":"328.13"},{"v":322.76666666666665,"d":"322.77"},{"v":316.2833333333333,"d":"316.28"},{"v":310.91666666666663,"d":"310.92"},{"v":334.6166666666667,"d":"334.62"},{"v":339.98333333333335,"d":"339.98"},{"v":346.4666666666667,"d":"346.47"},333.5,321.65,0.71927]
[279,"KOTAKBANK",1081.75,{"v":1078.9333333333334,"d":"1078.93"},{"v":1072.8166666666668,"d":"1072.82"},{"v":1063.8833333333334,"d":"1063.88"},{"v":1057.7666666666669,"d":"1057.77"},{"v":1087.8666666666668,"d":"1087.87"},{"v":1093.9833333333336,"d":"1093.98"},{"v":1102.9166666666667,"d":"1102.92"},1085.05,1070,12.091]
[280,"KWALITY",99.95,99.25,{"v":96.6,"d":"96.60"},93.25,{"v":90.6,"d":"90.60"},{"v":102.6,"d":"102.60"},105.25,{"v":108.6,"d":"108.60"},101.9,95.9,77.33094]
[281,"L&TFH",162.5,{"v":162.46666666666667,"d":"162.47"},{"v":160.58333333333334,"d":"160.58"},{"v":158.66666666666669,"d":"158.67"},{"v":156.78333333333336,"d":"156.78"},{"v":164.38333333333333,"d":"164.38"},{"v":166.26666666666665,"d":"166.27"},{"v":168.1833333333333,"d":"168.18"},164.35,160.55,35.35421]
[282,"LTTS",1253.05,1264.05,{"v":1234.1,"d":"1234.10"},{"v":1215.1499999999999,"d":"1215.15"},{"v":1185.1999999999998,"d":"1185.20"},{"v":1283,"d":"1283.00"},{"v":1312.9500000000003,"d":"1312.95"},{"v":1331.9,"d":"1331.90"},1294,1245.1,0.35251]
[283,"LICHSGFIN",518,{"v":515.3666666666667,"d":"515.37"},{"v":510.23333333333335,"d":"510.23"},{"v":502.4666666666667,"d":"502.47"},{"v":497.33333333333337,"d":"497.33"},{"v":523.1333333333333,"d":"523.13"},{"v":528.2666666666668,"d":"528.27"},{"v":536.0333333333333,"d":"536.03"},520.5,507.6,16.41822]
[284,"LAXMIMACH",6415.3,{"v":6445.433333333333,"d":"6445.43"},{"v":6370.866666666667,"d":"6370.87"},{"v":6326.433333333333,"d":"6326.43"},{"v":6251.866666666667,"d":"6251.87"},{"v":6489.866666666667,"d":"6489.87"},{"v":6564.433333333334,"d":"6564.43"},{"v":6608.866666666667,"d":"6608.87"},6520,6401,0.01987]
[285,"LAKSHVILAS",103.65,{"v":102.5,"d":"102.50"},100.75,97.85,{"v":96.1,"d":"96.10"},{"v":105.4,"d":"105.40"},107.15,{"v":110.05000000000001,"d":"110.05"},104.25,99.6,7.69732]
[286,"LTI",1359.85,{"v":1368.6166666666668,"d":"1368.62"},{"v":1338.2333333333336,"d":"1338.23"},{"v":1316.6166666666668,"d":"1316.62"},{"v":1286.2333333333336,"d":"1286.23"},{"v":1390.2333333333336,"d":"1390.23"},{"v":1420.6166666666668,"d":"1420.62"},{"v":1442.2333333333336,"d":"1442.23"},1399,1347,1.43616]
[287,"LT",1303.25,1302.75,{"v":1292.5,"d":"1292.50"},1281.75,{"v":1271.5,"d":"1271.50"},{"v":1313.5,"d":"1313.50"},1323.75,{"v":1334.5,"d":"1334.50"},1313,1292,17.14051]
[288,"LAURUSLABS",536.2,{"v":536.0833333333334,"d":"536.08"},{"v":529.1666666666667,"d":"529.17"},{"v":522.1333333333333,"d":"522.13"},{"v":515.2166666666667,"d":"515.22"},{"v":543.1166666666668,"d":"543.12"},{"v":550.0333333333335,"d":"550.03"},{"v":557.0666666666668,"d":"557.07"},543,529.05,0.53798]
[289,"LINDEINDIA",493.3,{"v":492.6166666666666,"d":"492.62"},{"v":490.58333333333326,"d":"490.58"},{"v":487.8666666666666,"d":"487.87"},{"v":485.83333333333326,"d":"485.83"},{"v":495.33333333333326,"d":"495.33"},{"v":497.3666666666667,"d":"497.37"},{"v":500.08333333333326,"d":"500.08"},494.65,489.9,0.079]
[290,"LUPIN",781.55,{"v":781.9666666666666,"d":"781.97"},{"v":777.1333333333332,"d":"777.13"},{"v":772.7166666666666,"d":"772.72"},{"v":767.8833333333332,"d":"767.88"},{"v":786.3833333333332,"d":"786.38"},{"v":791.2166666666665,"d":"791.22"},{"v":795.6333333333332,"d":"795.63"},786.8,777.55,6.98211]
[291,"MMTC",51.75,{"v":51.98333333333333,"d":"51.98"},{"v":50.86666666666665,"d":"50.87"},{"v":49.98333333333333,"d":"49.98"},{"v":48.86666666666665,"d":"48.87"},{"v":52.86666666666665,"d":"52.87"},{"v":53.98333333333333,"d":"53.98"},{"v":54.86666666666665,"d":"54.87"},53.1,51.1,12.05139]
[292,"MOIL",200.15,{"v":201.2166666666667,"d":"201.22"},{"v":198.13333333333338,"d":"198.13"},{"v":196.11666666666667,"d":"196.12"},{"v":193.03333333333336,"d":"193.03"},{"v":203.2333333333334,"d":"203.23"},{"v":206.31666666666672,"d":"206.32"},{"v":208.33333333333343,"d":"208.33"},204.3,199.2,3.55705]
[293,"MRF",71281.65,{"v":71375.61666666665,"d":"71375.62"},{"v":70906.03333333331,"d":"70906.03"},{"v":70530.41666666666,"d":"70530.42"},{"v":70060.83333333331,"d":"70060.83"},{"v":71751.23333333331,"d":"71751.23"},{"v":72220.81666666665,"d":"72220.82"},{"v":72596.4333333333,"d":"72596.43"},71845.2,71000,0.04663]
[294,"MAGMA",160.3,{"v":159.8166666666667,"d":"159.82"},{"v":157.63333333333338,"d":"157.63"},{"v":154.9666666666667,"d":"154.97"},{"v":152.7833333333334,"d":"152.78"},{"v":162.48333333333338,"d":"162.48"},{"v":164.6666666666667,"d":"164.67"},{"v":167.33333333333337,"d":"167.33"},162,157.15,0.39727]
[295,"MGL",1016.85,1016.65,{"v":1009.3,"d":"1009.30"},1001.75,{"v":994.4,"d":"994.40"},{"v":1024.1999999999998,"d":"1024.20"},{"v":1031.5500000000002,"d":"1031.55"},{"v":1039.1,"d":"1039.10"},1024,1009.1,1.26859]
[296,"MTNL",20.05,{"v":20.016666666666666,"d":"20.02"},{"v":19.78333333333333,"d":"19.78"},{"v":19.516666666666666,"d":"19.52"},{"v":19.28333333333333,"d":"19.28"},{"v":20.28333333333333,"d":"20.28"},{"v":20.516666666666666,"d":"20.52"},{"v":20.78333333333333,"d":"20.78"},20.25,19.75,9.30055]
[297,"M&MFIN",435.5,{"v":430.31666666666666,"d":"430.32"},{"v":424.2833333333333,"d":"424.28"},{"v":413.06666666666666,"d":"413.07"},{"v":407.0333333333333,"d":"407.03"},{"v":441.5333333333333,"d":"441.53"},{"v":447.5666666666667,"d":"447.57"},{"v":458.7833333333333,"d":"458.78"},436.35,419.1,31.27465]
[298,"M&M",728.2,{"v":728.5333333333333,"d":"728.53"},{"v":722.7666666666667,"d":"722.77"},{"v":717.3333333333334,"d":"717.33"},{"v":711.5666666666667,"d":"711.57"},{"v":733.9666666666666,"d":"733.97"},{"v":739.7333333333332,"d":"739.73"},{"v":745.1666666666665,"d":"745.17"},734.3,723.1,13.66237]
[299,"MAHINDCIE",222.2,{"v":221.79999999999998,"d":"221.80"},{"v":217.24999999999997,"d":"217.25"},{"v":212.29999999999998,"d":"212.30"},{"v":207.74999999999997,"d":"207.75"},{"v":226.74999999999997,"d":"226.75"},{"v":231.29999999999998,"d":"231.30"},{"v":236.24999999999997,"d":"236.25"},226.35,216.85,2.41321]
[300,"MHRIL",293,{"v":294.6166666666667,"d":"294.62"},{"v":290.3833333333333,"d":"290.38"},{"v":287.76666666666665,"d":"287.77"},{"v":283.5333333333333,"d":"283.53"},{"v":297.23333333333335,"d":"297.23"},{"v":301.4666666666667,"d":"301.47"},{"v":304.08333333333337,"d":"304.08"},298.85,292,0.84337]
[301,"MANAPPURAM",105.35,{"v":104.98333333333333,"d":"104.98"},{"v":104.11666666666667,"d":"104.12"},{"v":102.88333333333334,"d":"102.88"},{"v":102.01666666666668,"d":"102.02"},{"v":106.21666666666667,"d":"106.22"},{"v":107.08333333333331,"d":"107.08"},{"v":108.31666666666666,"d":"108.32"},105.85,103.75,22.06586]
[302,"MRPL",119,{"v":119.03333333333335,"d":"119.03"},{"v":118.06666666666669,"d":"118.07"},{"v":117.13333333333334,"d":"117.13"},{"v":116.16666666666669,"d":"116.17"},{"v":119.9666666666667,"d":"119.97"},{"v":120.93333333333337,"d":"120.93"},{"v":121.8666666666667,"d":"121.87"},120,118.1,5.74559]
[303,"MANPASAND",379.15,{"v":381.6333333333334,"d":"381.63"},{"v":375.26666666666677,"d":"375.27"},{"v":371.3833333333334,"d":"371.38"},{"v":365.01666666666677,"d":"365.02"},{"v":385.51666666666677,"d":"385.52"},{"v":391.88333333333344,"d":"391.88"},{"v":395.76666666666677,"d":"395.77"},388,377.75,0.92411]
[304,"MARICO",304.2,{"v":305.7,"d":"305.70"},{"v":300.59999999999997,"d":"300.60"},{"v":297,"d":"297.00"},{"v":291.9,"d":"291.90"},{"v":309.29999999999995,"d":"309.30"},{"v":314.4,"d":"314.40"},{"v":317.99999999999994,"d":"318.00"},310.8,302.1,10.42434]
[305,"MARKSANS",35.6,{"v":35.699999999999996,"d":"35.70"},{"v":35.14999999999999,"d":"35.15"},{"v":34.699999999999996,"d":"34.70"},{"v":34.14999999999999,"d":"34.15"},{"v":36.14999999999999,"d":"36.15"},{"v":36.69999999999999,"d":"36.70"},{"v":37.14999999999999,"d":"37.15"},36.25,35.25,20.62749]
[306,"MARUTI",8846.3,{"v":8815.116666666667,"d":"8815.12"},{"v":8756.233333333334,"d":"8756.23"},{"v":8666.166666666666,"d":"8666.17"},{"v":8607.283333333333,"d":"8607.28"},{"v":8905.183333333334,"d":"8905.18"},{"v":8964.06666666667,"d":"8964.07"},{"v":9054.133333333335,"d":"9054.13"},8874,8725.05,4.11769]
[307,"MFSL",457.6,{"v":460.3666666666666,"d":"460.37"},{"v":449.73333333333323,"d":"449.73"},{"v":441.8666666666666,"d":"441.87"},{"v":431.23333333333323,"d":"431.23"},{"v":468.23333333333323,"d":"468.23"},{"v":478.86666666666656,"d":"478.87"},{"v":486.73333333333323,"d":"486.73"},471,452.5,4.17607]
[308,"MAXINDIA",91.15,{"v":91.06666666666668,"d":"91.07"},{"v":90.23333333333335,"d":"90.23"},{"v":89.31666666666668,"d":"89.32"},{"v":88.48333333333335,"d":"88.48"},{"v":91.98333333333335,"d":"91.98"},{"v":92.81666666666669,"d":"92.82"},{"v":93.73333333333335,"d":"93.73"},91.9,90.15,12.2614]
[309,"MCLEODRUSS",149.9,{"v":150.53333333333333,"d":"150.53"},{"v":148.86666666666667,"d":"148.87"},{"v":147.83333333333334,"d":"147.83"},{"v":146.16666666666669,"d":"146.17"},{"v":151.56666666666666,"d":"151.57"},{"v":153.23333333333335,"d":"153.23"},{"v":154.26666666666665,"d":"154.27"},152.2,149.5,2.43806]
[310,"MERCK",1492.55,{"v":1496.8833333333332,"d":"1496.88"},{"v":1477.7666666666664,"d":"1477.77"},{"v":1462.9833333333331,"d":"1462.98"},{"v":1443.8666666666663,"d":"1443.87"},{"v":1511.6666666666665,"d":"1511.67"},{"v":1530.7833333333333,"d":"1530.78"},{"v":1545.5666666666666,"d":"1545.57"},1516,1482.1,0.07348]
[311,"MINDTREE",799.55,{"v":802.1,"d":"802.10"},{"v":789.2,"d":"789.20"},778.85,765.95,812.45,{"v":825.3499999999999,"d":"825.35"},{"v":835.7,"d":"835.70"},815,791.75,20.64666]
[312,"MINDACORP",185.45,{"v":185.16666666666666,"d":"185.17"},{"v":182.33333333333331,"d":"182.33"},{"v":179.21666666666667,"d":"179.22"},{"v":176.38333333333333,"d":"176.38"},{"v":188.2833333333333,"d":"188.28"},{"v":191.11666666666662,"d":"191.12"},{"v":194.2333333333333,"d":"194.23"},188,182.05,1.23045]
[313,"MINDAIND",1113,{"v":1114.9666666666665,"d":"1114.97"},{"v":1103.083333333333,"d":"1103.08"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1081.283333333333,"d":"1081.28"},{"v":1124.883333333333,"d":"1124.88"},{"v":1136.7666666666667,"d":"1136.77"},{"v":1146.683333333333,"d":"1146.68"},1126.85,1105.05,1.35517]
[314,"MONSANTO",2593.65,{"v":2579.5333333333333,"d":"2579.53"},{"v":2559.116666666667,"d":"2559.12"},{"v":2524.5833333333335,"d":"2524.58"},{"v":2504.166666666667,"d":"2504.17"},{"v":2614.0666666666666,"d":"2614.07"},{"v":2634.4833333333336,"d":"2634.48"},{"v":2669.0166666666664,"d":"2669.02"},2599.95,2545,0.06151]
[315,"MOTHERSUMI",320.15,{"v":319.3333333333333,"d":"319.33"},{"v":316.51666666666665,"d":"316.52"},{"v":312.8833333333333,"d":"312.88"},{"v":310.06666666666666,"d":"310.07"},{"v":322.96666666666664,"d":"322.97"},{"v":325.78333333333336,"d":"325.78"},{"v":329.41666666666663,"d":"329.42"},322.15,315.7,16.13655]
[316,"MOTILALOFS",1164.65,{"v":1159.2166666666667,"d":"1159.22"},{"v":1146.4333333333334,"d":"1146.43"},{"v":1128.2166666666667,"d":"1128.22"},{"v":1115.4333333333334,"d":"1115.43"},{"v":1177.4333333333334,"d":"1177.43"},{"v":1190.2166666666667,"d":"1190.22"},{"v":1208.4333333333334,"d":"1208.43"},1172,1141,6.37973]
[317,"MPHASIS",866.15,{"v":863.3833333333333,"d":"863.38"},{"v":852.7666666666667,"d":"852.77"},{"v":839.3833333333333,"d":"839.38"},{"v":828.7666666666667,"d":"828.77"},{"v":876.7666666666667,"d":"876.77"},{"v":887.3833333333332,"d":"887.38"},{"v":900.7666666666667,"d":"900.77"},874,850,2.87717]
[318,"MUTHOOTFIN",398.1,{"v":397.81666666666666,"d":"397.82"},{"v":389.3333333333333,"d":"389.33"},{"v":380.56666666666666,"d":"380.57"},{"v":372.0833333333333,"d":"372.08"},{"v":406.5833333333333,"d":"406.58"},{"v":415.06666666666666,"d":"415.07"},{"v":423.8333333333333,"d":"423.83"},406.3,389.05,8.24299]
[319,"NATCOPHARM",774.35,{"v":763.1166666666667,"d":"763.12"},{"v":751.2333333333333,"d":"751.23"},{"v":728.1166666666667,"d":"728.12"},{"v":716.2333333333333,"d":"716.23"},{"v":786.2333333333333,"d":"786.23"},{"v":798.1166666666668,"d":"798.12"},{"v":821.2333333333333,"d":"821.23"},775,740,4.66538]
[320,"NBCC",201.2,{"v":201.44999999999996,"d":"201.45"},{"v":197.04999999999993,"d":"197.05"},{"v":192.89999999999998,"d":"192.90"},{"v":188.49999999999994,"d":"188.50"},{"v":205.5999999999999,"d":"205.60"},{"v":209.99999999999994,"d":"210.00"},{"v":214.1499999999999,"d":"214.15"},205.85,197.3,53.92671]
[321,"NCC",125.75,{"v":125.3,"d":"125.30"},124.35,122.95,{"v":122,"d":"122.00"},{"v":126.69999999999999,"d":"126.70"},127.65,{"v":129.04999999999998,"d":"129.05"},126.25,123.9,27.0243]
[322,"NHPC",26.8,{"v":26.733333333333334,"d":"26.73"},{"v":26.56666666666667,"d":"26.57"},{"v":26.333333333333336,"d":"26.33"},{"v":26.16666666666667,"d":"26.17"},{"v":26.96666666666667,"d":"26.97"},{"v":27.133333333333333,"d":"27.13"},{"v":27.366666666666667,"d":"27.37"},26.9,26.5,39.89545]
[323,"NIITTECH",932.45,924.15,{"v":903.3,"d":"903.30"},874.15,{"v":853.3,"d":"853.30"},{"v":953.3,"d":"953.30"},{"v":974.1500000000001,"d":"974.15"},{"v":1003.3,"d":"1003.30"},945,895,10.81767]
[324,"NLCINDIA",95.45,{"v":95.88333333333333,"d":"95.88"},{"v":94.26666666666665,"d":"94.27"},{"v":93.08333333333333,"d":"93.08"},{"v":91.46666666666665,"d":"91.47"},{"v":97.06666666666665,"d":"97.07"},{"v":98.68333333333332,"d":"98.68"},{"v":99.86666666666665,"d":"99.87"},97.5,94.7,3.65243]
[325,"NMDC",124.6,{"v":124.33333333333333,"d":"124.33"},{"v":122.51666666666665,"d":"122.52"},{"v":120.43333333333332,"d":"120.43"},{"v":118.61666666666665,"d":"118.62"},{"v":126.41666666666666,"d":"126.42"},{"v":128.23333333333335,"d":"128.23"},{"v":130.31666666666666,"d":"130.32"},126.15,122.25,33.84746]
[326,"NTPC",169.7,{"v":169.33333333333334,"d":"169.33"},{"v":168.51666666666668,"d":"168.52"},{"v":167.33333333333334,"d":"167.33"},{"v":166.51666666666668,"d":"166.52"},{"v":170.51666666666668,"d":"170.52"},{"v":171.33333333333334,"d":"171.33"},{"v":172.51666666666668,"d":"172.52"},170.15,168.15,37.07403]
[327,"NH",297.8,{"v":297.1333333333333,"d":"297.13"},{"v":294.76666666666665,"d":"294.77"},{"v":291.73333333333335,"d":"291.73"},{"v":289.3666666666667,"d":"289.37"},{"v":300.16666666666663,"d":"300.17"},{"v":302.5333333333333,"d":"302.53"},{"v":305.5666666666666,"d":"305.57"},299.5,294.1,0.14305]
[328,"NATIONALUM",64.1,{"v":63.98333333333333,"d":"63.98"},{"v":63.466666666666654,"d":"63.47"},{"v":62.83333333333333,"d":"62.83"},{"v":62.316666666666656,"d":"62.32"},{"v":64.61666666666665,"d":"64.62"},{"v":65.13333333333333,"d":"65.13"},{"v":65.76666666666665,"d":"65.77"},64.5,63.35,22.54123]
[329,"NFL",56.25,{"v":56.03333333333333,"d":"56.03"},{"v":55.61666666666666,"d":"55.62"},{"v":54.98333333333333,"d":"54.98"},{"v":54.566666666666656,"d":"54.57"},{"v":56.666666666666664,"d":"56.67"},{"v":57.083333333333336,"d":"57.08"},{"v":57.71666666666667,"d":"57.72"},56.45,55.4,3.00117]
[330,"NBVENTURES",139.95,140.85,{"v":138.64999999999998,"d":"138.65"},137.35,{"v":135.14999999999998,"d":"135.15"},{"v":142.14999999999998,"d":"142.15"},{"v":144.34999999999997,"d":"144.35"},{"v":145.64999999999998,"d":"145.65"},143.05,139.55,4.56655]
[331,"NAVINFLUOR",788.9,{"v":789.3000000000001,"d":"789.30"},{"v":779.6000000000001,"d":"779.60"},{"v":770.3000000000001,"d":"770.30"},{"v":760.6000000000001,"d":"760.60"},{"v":798.6000000000001,"d":"798.60"},{"v":808.3000000000002,"d":"808.30"},{"v":817.6000000000001,"d":"817.60"},799,780,0.37783]
[332,"NAVKARCORP",158.05,{"v":157.96666666666667,"d":"157.97"},{"v":156.93333333333334,"d":"156.93"},{"v":155.81666666666666,"d":"155.82"},{"v":154.78333333333333,"d":"154.78"},{"v":159.08333333333334,"d":"159.08"},{"v":160.1166666666667,"d":"160.12"},{"v":161.23333333333335,"d":"161.23"},159,156.85,0.90863]
[333,"NAVNETEDUL",138.95,{"v":139.51666666666665,"d":"139.52"},{"v":138.0333333333333,"d":"138.03"},{"v":137.11666666666665,"d":"137.12"},{"v":135.6333333333333,"d":"135.63"},{"v":140.4333333333333,"d":"140.43"},{"v":141.91666666666666,"d":"141.92"},{"v":142.83333333333331,"d":"142.83"},141,138.6,0.30895]
[334,"NETWORK18",57.4,{"v":56.26666666666667,"d":"56.27"},{"v":54.83333333333334,"d":"54.83"},{"v":52.26666666666667,"d":"52.27"},{"v":50.83333333333334,"d":"50.83"},{"v":58.83333333333334,"d":"58.83"},{"v":60.266666666666666,"d":"60.27"},{"v":62.83333333333334,"d":"62.83"},57.7,53.7,23.86945]
[335,"NILKAMAL",1676.85,{"v":1671.3333333333333,"d":"1671.33"},{"v":1655.6666666666665,"d":"1655.67"},{"v":1634.4833333333333,"d":"1634.48"},{"v":1618.8166666666666,"d":"1618.82"},{"v":1692.5166666666664,"d":"1692.52"},{"v":1708.183333333333,"d":"1708.18"},{"v":1729.3666666666663,"d":"1729.37"},1687,1650.15,0.12645]
[336,"OBEROIRLTY",543.65,{"v":547.4833333333332,"d":"547.48"},{"v":536.1666666666665,"d":"536.17"},{"v":528.6833333333333,"d":"528.68"},{"v":517.3666666666666,"d":"517.37"},{"v":554.9666666666665,"d":"554.97"},{"v":566.2833333333333,"d":"566.28"},{"v":573.7666666666664,"d":"573.77"},558.8,540,2.83542]
[337,"ONGC",180.6,{"v":181.48333333333335,"d":"181.48"},{"v":178.8666666666667,"d":"178.87"},{"v":177.13333333333335,"d":"177.13"},{"v":174.5166666666667,"d":"174.52"},{"v":183.2166666666667,"d":"183.22"},{"v":185.83333333333337,"d":"185.83"},{"v":187.5666666666667,"d":"187.57"},184.1,179.75,48.46612]
[338,"OIL",340.85,{"v":336.93333333333334,"d":"336.93"},{"v":330.8666666666667,"d":"330.87"},{"v":320.8833333333333,"d":"320.88"},{"v":314.81666666666666,"d":"314.82"},{"v":346.9166666666667,"d":"346.92"},{"v":352.9833333333334,"d":"352.98"},{"v":362.9666666666667,"d":"362.97"},343,326.95,9.17464]
[339,"OMAXE",225.95,{"v":226.33333333333334,"d":"226.33"},{"v":225.16666666666669,"d":"225.17"},{"v":224.38333333333335,"d":"224.38"},{"v":223.2166666666667,"d":"223.22"},{"v":227.11666666666667,"d":"227.12"},{"v":228.28333333333336,"d":"228.28"},{"v":229.06666666666666,"d":"229.07"},227.5,225.55,4.0124]
[340,"OFSS",3940.65,3936.15,{"v":3907.5,"d":"3907.50"},3874.35,{"v":3845.7,"d":"3845.70"},{"v":3969.3,"d":"3969.30"},{"v":3997.9500000000007,"d":"3997.95"},{"v":4031.1000000000004,"d":"4031.10"},3964.8,3903,0.12561]
[341,"ORIENTCEM",143.7,{"v":144.28333333333333,"d":"144.28"},{"v":142.11666666666667,"d":"142.12"},{"v":140.53333333333333,"d":"140.53"},{"v":138.36666666666667,"d":"138.37"},{"v":145.86666666666667,"d":"145.87"},{"v":148.03333333333336,"d":"148.03"},{"v":149.61666666666667,"d":"149.62"},146.45,142.7,0.52955]
[342,"ORIENTBANK",101.15,98.55,{"v":95,"d":"95.00"},{"v":88.85000000000001,"d":"88.85"},{"v":85.30000000000001,"d":"85.30"},{"v":104.69999999999999,"d":"104.70"},{"v":108.24999999999997,"d":"108.25"},{"v":114.39999999999998,"d":"114.40"},102.1,92.4,130.46492]
[343,"PCJEWELLER",366.85,{"v":365.01666666666665,"d":"365.02"},{"v":356.0333333333333,"d":"356.03"},{"v":345.21666666666664,"d":"345.22"},{"v":336.2333333333333,"d":"336.23"},{"v":375.8333333333333,"d":"375.83"},{"v":384.81666666666666,"d":"384.82"},{"v":395.6333333333333,"d":"395.63"},374,354.2,77.43747]
[344,"PIIND",861.05,{"v":861.3833333333333,"d":"861.38"},{"v":845.6666666666666,"d":"845.67"},{"v":830.2833333333333,"d":"830.28"},{"v":814.5666666666666,"d":"814.57"},{"v":876.7666666666667,"d":"876.77"},{"v":892.4833333333333,"d":"892.48"},{"v":907.8666666666667,"d":"907.87"},877.1,846,0.50327]
[345,"PNBHOUSING",1104.7,{"v":1107.8833333333334,"d":"1107.88"},{"v":1097.8166666666668,"d":"1097.82"},{"v":1090.9333333333334,"d":"1090.93"},{"v":1080.8666666666668,"d":"1080.87"},{"v":1114.7666666666669,"d":"1114.77"},{"v":1124.8333333333335,"d":"1124.83"},{"v":1131.716666666667,"d":"1131.72"},1117.95,1101,1.33426]
[346,"PNCINFRA",158.95,159.75,{"v":156.2,"d":"156.20"},153.45,{"v":149.89999999999998,"d":"149.90"},{"v":162.5,"d":"162.50"},166.05,{"v":168.8,"d":"168.80"},163.3,157,5.22238]
[347,"PFS",26.25,{"v":26.51666666666667,"d":"26.52"},{"v":25.83333333333334,"d":"25.83"},{"v":25.41666666666667,"d":"25.42"},{"v":24.73333333333334,"d":"24.73"},{"v":26.933333333333337,"d":"26.93"},{"v":27.616666666666667,"d":"27.62"},{"v":28.033333333333335,"d":"28.03"},27.2,26.1,18.14445]
[348,"PTC",96.7,{"v":95.88333333333333,"d":"95.88"},{"v":94.01666666666665,"d":"94.02"},{"v":91.33333333333333,"d":"91.33"},{"v":89.46666666666665,"d":"89.47"},{"v":98.56666666666665,"d":"98.57"},{"v":100.43333333333332,"d":"100.43"},{"v":103.11666666666665,"d":"103.12"},97.75,93.2,24.5344]
[349,"PVR",1327.1,{"v":1322.8,"d":"1322.80"},{"v":1309.3,"d":"1309.30"},{"v":1291.5,"d":"1291.50"},{"v":1278,"d":"1278.00"},{"v":1340.6,"d":"1340.60"},{"v":1354.1,"d":"1354.10"},{"v":1371.8999999999999,"d":"1371.90"},1336.3,1305,1.05958]
[350,"PAGEIND",21444.1,{"v":21571.600000000002,"d":"21571.60"},{"v":21243.200000000004,"d":"21243.20"},{"v":21042.300000000003,"d":"21042.30"},{"v":20713.900000000005,"d":"20713.90"},{"v":21772.500000000004,"d":"21772.50"},{"v":22100.900000000005,"d":"22100.90"},{"v":22301.800000000003,"d":"22301.80"},21900,21370.7,0.0675]
[351,"PARAGMILK",276.55,{"v":277.84999999999997,"d":"277.85"},{"v":273.8999999999999,"d":"273.90"},{"v":271.24999999999994,"d":"271.25"},{"v":267.2999999999999,"d":"267.30"},{"v":280.49999999999994,"d":"280.50"},284.45,{"v":287.09999999999997,"d":"287.10"},281.8,275.2,2.93731]
[352,"PERSISTENT",840.1,{"v":841.3833333333332,"d":"841.38"},{"v":830.7666666666664,"d":"830.77"},{"v":821.4333333333332,"d":"821.43"},{"v":810.8166666666664,"d":"810.82"},{"v":850.7166666666665,"d":"850.72"},{"v":861.3333333333333,"d":"861.33"},{"v":870.6666666666665,"d":"870.67"},852,832.05,1.01739]
[353,"PETRONET",238.1,{"v":237.91666666666666,"d":"237.92"},{"v":235.9333333333333,"d":"235.93"},{"v":233.76666666666665,"d":"233.77"},{"v":231.7833333333333,"d":"231.78"},{"v":240.08333333333331,"d":"240.08"},{"v":242.06666666666666,"d":"242.07"},{"v":244.23333333333332,"d":"244.23"},239.9,235.75,16.42867]
[354,"PFIZER",2197.15,{"v":2194.0499999999997,"d":"2194.05"},{"v":2174.0999999999995,"d":"2174.10"},{"v":2151.0499999999997,"d":"2151.05"},{"v":2131.0999999999995,"d":"2131.10"},{"v":2217.0999999999995,"d":"2217.10"},{"v":2237.0499999999993,"d":"2237.05"},{"v":2260.0999999999995,"d":"2260.10"},2214,2171,0.06875]
[355,"PHOENIXLTD",644.25,{"v":652.7333333333333,"d":"652.73"},{"v":630.4666666666667,"d":"630.47"},{"v":616.6833333333334,"d":"616.68"},{"v":594.4166666666667,"d":"594.42"},{"v":666.5166666666667,"d":"666.52"},{"v":688.7833333333333,"d":"688.78"},{"v":702.5666666666666,"d":"702.57"},675,638.95,0.99526]
[356,"PIDILITIND",906.25,{"v":904.7333333333332,"d":"904.73"},{"v":898.7166666666665,"d":"898.72"},{"v":891.1833333333333,"d":"891.18"},{"v":885.1666666666665,"d":"885.17"},{"v":912.2666666666664,"d":"912.27"},{"v":918.2833333333331,"d":"918.28"},{"v":925.8166666666664,"d":"925.82"},910.75,897.2,4.53808]
[357,"PEL",2456.15,{"v":2460.7166666666667,"d":"2460.72"},{"v":2437.4333333333334,"d":"2437.43"},{"v":2418.7166666666667,"d":"2418.72"},{"v":2395.4333333333334,"d":"2395.43"},{"v":2479.4333333333334,"d":"2479.43"},{"v":2502.716666666667,"d":"2502.72"},{"v":2521.4333333333334,"d":"2521.43"},2484,2442,1.484]
[358,"PFC",86.7,{"v":87.36666666666667,"d":"87.37"},{"v":85.43333333333335,"d":"85.43"},{"v":84.16666666666667,"d":"84.17"},{"v":82.23333333333335,"d":"82.23"},{"v":88.63333333333335,"d":"88.63"},{"v":90.56666666666669,"d":"90.57"},{"v":91.83333333333336,"d":"91.83"},89.3,86.1,164.06495]
[359,"POWERGRID",194.35,{"v":194.6833333333333,"d":"194.68"},{"v":193.16666666666663,"d":"193.17"},{"v":191.98333333333332,"d":"191.98"},{"v":190.46666666666664,"d":"190.47"},{"v":195.86666666666662,"d":"195.87"},{"v":197.38333333333333,"d":"197.38"},{"v":198.5666666666666,"d":"198.57"},196.2,193.5,48.24847]
[360,"PRAJIND",81.9,80.75,{"v":78.9,"d":"78.90"},{"v":75.9,"d":"75.90"},{"v":74.05000000000001,"d":"74.05"},83.75,{"v":85.6,"d":"85.60"},{"v":88.6,"d":"88.60"},82.6,77.75,10.63312]
[361,"PRESTIGE",303.35,{"v":301.34999999999997,"d":"301.35"},{"v":297.04999999999995,"d":"297.05"},290.75,286.45,{"v":307.6499999999999,"d":"307.65"},311.95,{"v":318.2499999999999,"d":"318.25"},305.65,295.05,1.09032]
[362,"PRISMCEM",116.95,{"v":117.46666666666665,"d":"117.47"},{"v":115.58333333333331,"d":"115.58"},{"v":114.21666666666665,"d":"114.22"},{"v":112.33333333333331,"d":"112.33"},{"v":118.83333333333331,"d":"118.83"},{"v":120.71666666666667,"d":"120.72"},{"v":122.08333333333331,"d":"122.08"},119.35,116.1,8.0464]
[363,"PGHH",9446.45,{"v":9418.866666666667,"d":"9418.87"},{"v":9352.733333333334,"d":"9352.73"},{"v":9259.016666666666,"d":"9259.02"},{"v":9192.883333333333,"d":"9192.88"},{"v":9512.583333333334,"d":"9512.58"},{"v":9578.716666666669,"d":"9578.72"},{"v":9672.433333333334,"d":"9672.43"},9485,9325.15,0.02201]
[364,"PNB",99.3,{"v":97.64999999999999,"d":"97.65"},{"v":94.94999999999999,"d":"94.95"},{"v":90.6,"d":"90.60"},{"v":87.89999999999999,"d":"87.90"},{"v":101.99999999999999,"d":"102.00"},{"v":104.7,"d":"104.70"},{"v":109.04999999999998,"d":"109.05"},100.35,93.3,834.4924]
[365,"QUESS",1016.05,{"v":1016.8666666666667,"d":"1016.87"},{"v":1002.7333333333333,"d":"1002.73"},{"v":989.4166666666666,"d":"989.42"},{"v":975.2833333333333,"d":"975.28"},{"v":1030.1833333333334,"d":"1030.18"},{"v":1044.3166666666668,"d":"1044.32"},{"v":1057.6333333333334,"d":"1057.63"},1031,1003.55,1.5558]
[366,"RBLBANK",472.1,{"v":469.7,"d":"469.70"},{"v":464.4,"d":"464.40"},{"v":456.7,"d":"456.70"},{"v":451.4,"d":"451.40"},{"v":477.4,"d":"477.40"},{"v":482.70000000000005,"d":"482.70"},{"v":490.4,"d":"490.40"},475,462,29.44991]
[367,"RADICO",331.9,{"v":331.5,"d":"331.50"},{"v":327.5,"d":"327.50"},{"v":323.1,"d":"323.10"},{"v":319.1,"d":"319.10"},{"v":335.9,"d":"335.90"},{"v":339.9,"d":"339.90"},{"v":344.29999999999995,"d":"344.30"},335.5,327.1,7.09481]
[368,"RAIN",388.7,{"v":389.4666666666667,"d":"389.47"},{"v":385.2333333333334,"d":"385.23"},{"v":381.7666666666667,"d":"381.77"},{"v":377.5333333333334,"d":"377.53"},{"v":392.9333333333334,"d":"392.93"},{"v":397.16666666666674,"d":"397.17"},{"v":400.6333333333334,"d":"400.63"},393.7,386,16.39722]
[369,"RAJESHEXPO",777.7,{"v":782.5333333333333,"d":"782.53"},{"v":768.0666666666666,"d":"768.07"},{"v":758.4333333333333,"d":"758.43"},{"v":743.9666666666666,"d":"743.97"},{"v":792.1666666666666,"d":"792.17"},{"v":806.6333333333333,"d":"806.63"},{"v":816.2666666666667,"d":"816.27"},797,772.9,0.92551]
[370,"RALLIS",233.15,{"v":232.91666666666666,"d":"232.92"},{"v":230.7833333333333,"d":"230.78"},{"v":228.41666666666666,"d":"228.42"},{"v":226.2833333333333,"d":"226.28"},{"v":235.2833333333333,"d":"235.28"},{"v":237.41666666666669,"d":"237.42"},{"v":239.7833333333333,"d":"239.78"},235.05,230.55,1.22696]
[371,"RAMCOSYS",421.85,{"v":419.7666666666667,"d":"419.77"},{"v":414.9333333333334,"d":"414.93"},{"v":408.0166666666667,"d":"408.02"},{"v":403.1833333333334,"d":"403.18"},{"v":426.6833333333334,"d":"426.68"},{"v":431.51666666666677,"d":"431.52"},{"v":438.4333333333334,"d":"438.43"},424.6,412.85,0.07154]
[372,"RKFORGE",758.1,{"v":755.3833333333332,"d":"755.38"},{"v":746.7666666666664,"d":"746.77"},{"v":735.4333333333332,"d":"735.43"},{"v":726.8166666666664,"d":"726.82"},{"v":766.7166666666665,"d":"766.72"},{"v":775.3333333333333,"d":"775.33"},{"v":786.6666666666665,"d":"786.67"},764,744.05,1.00838]
[373,"RCF",76.4,{"v":75.68333333333332,"d":"75.68"},{"v":74.56666666666665,"d":"74.57"},{"v":72.73333333333332,"d":"72.73"},{"v":71.61666666666665,"d":"71.62"},{"v":77.51666666666665,"d":"77.52"},{"v":78.63333333333333,"d":"78.63"},{"v":80.46666666666665,"d":"80.47"},76.8,73.85,20.67729]
[374,"RTNPOWER",5.7,5.75,5.65,{"v":5.6000000000000005,"d":"5.60"},{"v":5.500000000000001,"d":"5.50"},{"v":5.8,"d":"5.80"},{"v":5.8999999999999995,"d":"5.90"},{"v":5.949999999999999,"d":"5.95"},5.85,5.7,37.24584]
[375,"RAYMOND",944.7,{"v":938.0166666666668,"d":"938.02"},{"v":926.0333333333335,"d":"926.03"},{"v":907.3666666666668,"d":"907.37"},{"v":895.3833333333336,"d":"895.38"},{"v":956.6833333333335,"d":"956.68"},{"v":968.6666666666669,"d":"968.67"},{"v":987.3333333333335,"d":"987.33"},950,919.35,5.46293]
[376,"REDINGTON",144.5,{"v":144.04999999999998,"d":"144.05"},{"v":142.59999999999997,"d":"142.60"},{"v":140.7,"d":"140.70"},{"v":139.24999999999997,"d":"139.25"},{"v":145.94999999999996,"d":"145.95"},{"v":147.39999999999995,"d":"147.40"},{"v":149.29999999999995,"d":"149.30"},145.5,142.15,1.98583]
[377,"RELAXO",624.55,{"v":625.1833333333333,"d":"625.18"},{"v":620.3666666666666,"d":"620.37"},{"v":616.1833333333333,"d":"616.18"},{"v":611.3666666666666,"d":"611.37"},{"v":629.3666666666666,"d":"629.37"},{"v":634.1833333333334,"d":"634.18"},{"v":638.3666666666666,"d":"638.37"},630,621,0.12887]
[378,"RELCAPITAL",447.75,{"v":443.4166666666667,"d":"443.42"},{"v":435.33333333333337,"d":"435.33"},{"v":422.9166666666667,"d":"422.92"},{"v":414.83333333333337,"d":"414.83"},{"v":455.83333333333337,"d":"455.83"},{"v":463.91666666666674,"d":"463.92"},{"v":476.33333333333337,"d":"476.33"},451.5,431,48.26261]
[379,"RCOM",23.8,{"v":23.633333333333336,"d":"23.63"},{"v":22.816666666666674,"d":"22.82"},{"v":21.833333333333336,"d":"21.83"},{"v":21.016666666666673,"d":"21.02"},{"v":24.616666666666674,"d":"24.62"},{"v":25.433333333333337,"d":"25.43"},{"v":26.416666666666675,"d":"26.42"},24.45,22.65,871.40379]
[380,"RELIANCE",929.05,{"v":926.7666666666668,"d":"926.77"},{"v":921.4833333333336,"d":"921.48"},{"v":913.9166666666669,"d":"913.92"},{"v":908.6333333333337,"d":"908.63"},{"v":934.3333333333335,"d":"934.33"},{"v":939.6166666666666,"d":"939.62"},{"v":947.1833333333334,"d":"947.18"},932.05,919.2,67.3153]
[381,"RELINFRA",452.25,{"v":450.8833333333334,"d":"450.88"},{"v":445.0666666666668,"d":"445.07"},{"v":437.8833333333334,"d":"437.88"},{"v":432.0666666666668,"d":"432.07"},{"v":458.0666666666668,"d":"458.07"},{"v":463.8833333333334,"d":"463.88"},{"v":471.0666666666668,"d":"471.07"},456.7,443.7,25.57763]
[382,"RNAVAL",36.25,{"v":36.016666666666666,"d":"36.02"},{"v":35.53333333333333,"d":"35.53"},{"v":34.81666666666666,"d":"34.82"},{"v":34.33333333333333,"d":"34.33"},{"v":36.733333333333334,"d":"36.73"},{"v":37.21666666666667,"d":"37.22"},{"v":37.93333333333334,"d":"37.93"},36.5,35.3,30.63618]
[383,"RPOWER",39.75,{"v":39.61666666666667,"d":"39.62"},{"v":39.083333333333336,"d":"39.08"},{"v":38.41666666666667,"d":"38.42"},{"v":37.88333333333334,"d":"37.88"},{"v":40.28333333333333,"d":"40.28"},{"v":40.81666666666666,"d":"40.82"},{"v":41.48333333333333,"d":"41.48"},40.15,38.95,53.83217]
[384,"RELIGARE",58.25,{"v":57.9,"d":"57.90"},{"v":56.9,"d":"56.90"},55.55,54.55,59.25,60.25,{"v":61.6,"d":"61.60"},58.9,56.55,11.67735]
[385,"REPCOHOME",565.65,{"v":565.1333333333333,"d":"565.13"},{"v":559.7666666666667,"d":"559.77"},{"v":553.8833333333333,"d":"553.88"},{"v":548.5166666666667,"d":"548.52"},{"v":571.0166666666667,"d":"571.02"},{"v":576.3833333333332,"d":"576.38"},{"v":582.2666666666667,"d":"582.27"},570.5,559.25,0.89336]
[386,"RUPA",409.9,{"v":409.18333333333334,"d":"409.18"},{"v":405.6166666666667,"d":"405.62"},{"v":401.3333333333333,"d":"401.33"},{"v":397.76666666666665,"d":"397.77"},{"v":413.4666666666667,"d":"413.47"},{"v":417.0333333333334,"d":"417.03"},{"v":421.3166666666667,"d":"421.32"},412.75,404.9,0.16649]
[387,"RECLTD",127.8,{"v":127.8,"d":"127.80"},126.15,{"v":124.50000000000001,"d":"124.50"},{"v":122.85000000000002,"d":"122.85"},129.45,{"v":131.1,"d":"131.10"},{"v":132.74999999999997,"d":"132.75"},129.45,126.15,40.73765]
[388,"SHK",267.4,267.95,264.45,{"v":261.5,"d":"261.50"},{"v":258,"d":"258.00"},{"v":270.9,"d":"270.90"},{"v":274.4,"d":"274.40"},{"v":277.34999999999997,"d":"277.35"},271.45,265,0.40771]
[389,"SJVN",35,{"v":35.13333333333333,"d":"35.13"},{"v":34.766666666666666,"d":"34.77"},{"v":34.53333333333333,"d":"34.53"},{"v":34.166666666666664,"d":"34.17"},{"v":35.36666666666667,"d":"35.37"},{"v":35.73333333333333,"d":"35.73"},{"v":35.96666666666667,"d":"35.97"},35.5,34.9,9.52908]
[390,"SKFINDIA",1721.2,{"v":1719.3999999999999,"d":"1719.40"},{"v":1701.7999999999997,"d":"1701.80"},{"v":1682.3999999999999,"d":"1682.40"},{"v":1664.7999999999997,"d":"1664.80"},{"v":1738.7999999999997,"d":"1738.80"},{"v":1756.3999999999996,"d":"1756.40"},{"v":1775.7999999999997,"d":"1775.80"},1737,1700,0.02766]
[391,"SMLISUZU",753.65,{"v":758.0666666666666,"d":"758.07"},{"v":746.6833333333332,"d":"746.68"},{"v":739.7166666666666,"d":"739.72"},{"v":728.3333333333331,"d":"728.33"},{"v":765.0333333333332,"d":"765.03"},{"v":776.4166666666666,"d":"776.42"},{"v":783.3833333333332,"d":"783.38"},769.45,751.1,0.2057]
[392,"SREINFRA",82,{"v":81.86666666666666,"d":"81.87"},{"v":81.23333333333332,"d":"81.23"},{"v":80.46666666666665,"d":"80.47"},{"v":79.83333333333331,"d":"79.83"},{"v":82.63333333333333,"d":"82.63"},{"v":83.26666666666668,"d":"83.27"},{"v":84.03333333333333,"d":"84.03"},82.5,81.1,17.15389]
[393,"SRF",1869,{"v":1871.3833333333332,"d":"1871.38"},{"v":1854.2666666666664,"d":"1854.27"},{"v":1839.5333333333333,"d":"1839.53"},{"v":1822.4166666666665,"d":"1822.42"},{"v":1886.1166666666663,"d":"1886.12"},{"v":1903.2333333333331,"d":"1903.23"},{"v":1917.9666666666662,"d":"1917.97"},1888.5,1856.65,0.76126]
[394,"SADBHAV",378.05,{"v":379.7,"d":"379.70"},{"v":375.5,"d":"375.50"},372.95,368.75,382.25,{"v":386.44999999999993,"d":"386.45"},{"v":389,"d":"389.00"},383.9,377.15,0.81231]
[395,"SANOFI",5224.25,{"v":5226.266666666666,"d":"5226.27"},{"v":5183.533333333333,"d":"5183.53"},{"v":5142.816666666667,"d":"5142.82"},{"v":5100.083333333333,"d":"5100.08"},{"v":5266.983333333333,"d":"5266.98"},{"v":5309.716666666666,"d":"5309.72"},{"v":5350.4333333333325,"d":"5350.43"},5269,5185.55,0.02292]
[396,"SCHAEFFLER",5470.45,{"v":5469.716666666667,"d":"5469.72"},{"v":5389.433333333334,"d":"5389.43"},{"v":5308.416666666667,"d":"5308.42"},{"v":5228.133333333334,"d":"5228.13"},{"v":5550.7333333333345,"d":"5550.73"},{"v":5631.016666666667,"d":"5631.02"},{"v":5712.033333333335,"d":"5712.03"},5550,5388.7,0.04629]
[397,"SCHNEIDER",117.1,{"v":116.01666666666665,"d":"116.02"},{"v":113.68333333333331,"d":"113.68"},{"v":110.26666666666665,"d":"110.27"},{"v":107.93333333333331,"d":"107.93"},{"v":119.43333333333331,"d":"119.43"},{"v":121.76666666666665,"d":"121.77"},{"v":125.18333333333331,"d":"125.18"},118.35,112.6,2.48221]
[398,"SHARDACROP",375.05,{"v":378.15000000000003,"d":"378.15"},{"v":369.00000000000006,"d":"369.00"},{"v":362.95000000000005,"d":"362.95"},{"v":353.80000000000007,"d":"353.80"},{"v":384.20000000000005,"d":"384.20"},393.35,{"v":399.40000000000003,"d":"399.40"},387.3,372.1,0.2571]
[399,"SFL",1538.45,{"v":1539.1499999999999,"d":"1539.15"},{"v":1529.2999999999997,"d":"1529.30"},{"v":1520.1499999999999,"d":"1520.15"},{"v":1510.2999999999997,"d":"1510.30"},{"v":1548.2999999999997,"d":"1548.30"},{"v":1558.1499999999996,"d":"1558.15"},{"v":1567.2999999999997,"d":"1567.30"},1549,1530,0.05231]
[400,"SHILPAMED",447.05,{"v":446.68333333333334,"d":"446.68"},{"v":443.3666666666667,"d":"443.37"},{"v":439.68333333333334,"d":"439.68"},{"v":436.3666666666667,"d":"436.37"},{"v":450.3666666666667,"d":"450.37"},{"v":453.6833333333334,"d":"453.68"},{"v":457.3666666666667,"d":"457.37"},450,443,0.12263]
[401,"SCI",64.4,{"v":64.3,"d":"64.30"},{"v":63.69999999999999,"d":"63.70"},{"v":62.99999999999999,"d":"63.00"},{"v":62.399999999999984,"d":"62.40"},{"v":65,"d":"65.00"},{"v":65.6,"d":"65.60"},{"v":66.3,"d":"66.30"},64.9,63.6,4.76116]
[402,"SHOPERSTOP",540.55,{"v":540.9833333333332,"d":"540.98"},{"v":531.9666666666665,"d":"531.97"},{"v":523.3833333333332,"d":"523.38"},{"v":514.3666666666664,"d":"514.37"},{"v":549.5666666666665,"d":"549.57"},{"v":558.5833333333331,"d":"558.58"},{"v":567.1666666666665,"d":"567.17"},550,532.4,0.40627]
[403,"SHREECEM",16970.1,{"v":16838.983333333334,"d":"16838.98"},{"v":16658.716666666667,"d":"16658.72"},{"v":16347.333333333332,"d":"16347.33"},{"v":16167.066666666666,"d":"16167.07"},{"v":17150.36666666667,"d":"17150.37"},{"v":17330.63333333334,"d":"17330.63"},{"v":17642.01666666667,"d":"17642.02"},17019.25,16527.6,0.11443]
[404,"RENUKA",15.4,{"v":15.433333333333335,"d":"15.43"},{"v":15.31666666666667,"d":"15.32"},{"v":15.233333333333334,"d":"15.23"},{"v":15.116666666666669,"d":"15.12"},{"v":15.516666666666671,"d":"15.52"},{"v":15.633333333333335,"d":"15.63"},{"v":15.716666666666672,"d":"15.72"},15.55,15.35,14.95697]
[405,"SHRIRAMCIT",2000.55,{"v":2001.3333333333333,"d":"2001.33"},{"v":1974.2166666666665,"d":"1974.22"},{"v":1947.8833333333332,"d":"1947.88"},{"v":1920.7666666666664,"d":"1920.77"},{"v":2027.6666666666665,"d":"2027.67"},{"v":2054.7833333333333,"d":"2054.78"},{"v":2081.116666666667,"d":"2081.12"},2028.45,1975,0.15263]
[406,"SRTRANSFIN",1376.15,1368.75,{"v":1355.5,"d":"1355.50"},1334.85,{"v":1321.6,"d":"1321.60"},{"v":1389.4,"d":"1389.40"},1402.65,{"v":1423.3000000000002,"d":"1423.30"},1382,1348.1,7.48874]
[407,"SIEMENS",1129.2,{"v":1124.5166666666667,"d":"1124.52"},{"v":1114.7333333333333,"d":"1114.73"},{"v":1100.2666666666667,"d":"1100.27"},{"v":1090.4833333333333,"d":"1090.48"},{"v":1138.9833333333333,"d":"1138.98"},{"v":1148.7666666666667,"d":"1148.77"},{"v":1163.2333333333333,"d":"1163.23"},1134.3,1110.05,0.80298]
[408,"SNOWMAN",48.45,{"v":48.31666666666666,"d":"48.32"},{"v":47.93333333333332,"d":"47.93"},{"v":47.41666666666666,"d":"47.42"},{"v":47.03333333333332,"d":"47.03"},{"v":48.83333333333333,"d":"48.83"},{"v":49.21666666666667,"d":"49.22"},{"v":49.733333333333334,"d":"49.73"},48.7,47.8,3.86667]
[409,"SOBHA",533.9,{"v":530.2666666666667,"d":"530.27"},{"v":518.9333333333333,"d":"518.93"},{"v":503.9666666666666,"d":"503.97"},{"v":492.6333333333332,"d":"492.63"},{"v":545.2333333333333,"d":"545.23"},{"v":556.5666666666668,"d":"556.57"},{"v":571.5333333333334,"d":"571.53"},541.6,515.3,2.60171]
[410,"SOLARINDS",989.55,{"v":991.6666666666666,"d":"991.67"},{"v":983.2833333333333,"d":"983.28"},{"v":977.0166666666667,"d":"977.02"},{"v":968.6333333333333,"d":"968.63"},{"v":997.9333333333333,"d":"997.93"},{"v":1006.3166666666667,"d":"1006.32"},{"v":1012.5833333333333,"d":"1012.58"},1000.05,985.4,0.04777]
[411,"SOMANYCERA",662.25,{"v":662.1,"d":"662.10"},655.25,648.25,{"v":641.4,"d":"641.40"},{"v":669.1,"d":"669.10"},{"v":675.9500000000002,"d":"675.95"},682.95,668.95,655.1,0.07723]
[412,"SONATSOFTW",312.35,{"v":311.0833333333333,"d":"311.08"},{"v":307.66666666666663,"d":"307.67"},{"v":302.9833333333333,"d":"302.98"},{"v":299.5666666666666,"d":"299.57"},{"v":315.76666666666665,"d":"315.77"},{"v":319.1833333333333,"d":"319.18"},{"v":323.8666666666667,"d":"323.87"},314.5,306.4,1.17844]
[413,"SOUTHBANK",25.4,{"v":25.183333333333334,"d":"25.18"},{"v":24.916666666666668,"d":"24.92"},{"v":24.433333333333334,"d":"24.43"},{"v":24.166666666666668,"d":"24.17"},{"v":25.666666666666668,"d":"25.67"},{"v":25.933333333333334,"d":"25.93"},{"v":26.416666666666668,"d":"26.42"},25.45,24.7,58.34468]
[414,"STARCEMENT",117.8,{"v":118.60000000000001,"d":"118.60"},{"v":116.20000000000002,"d":"116.20"},{"v":114.60000000000001,"d":"114.60"},{"v":112.20000000000002,"d":"112.20"},{"v":120.20000000000002,"d":"120.20"},{"v":122.60000000000002,"d":"122.60"},{"v":124.20000000000002,"d":"124.20"},121,117,0.52579]
[415,"SBIN",257.05,{"v":254.9666666666667,"d":"254.97"},{"v":252.08333333333337,"d":"252.08"},{"v":247.11666666666667,"d":"247.12"},{"v":244.23333333333335,"d":"244.23"},{"v":259.9333333333334,"d":"259.93"},{"v":262.8166666666667,"d":"262.82"},{"v":267.7833333333334,"d":"267.78"},257.85,250,254.71485]
[416,"SAIL",72.65,{"v":72.56666666666668,"d":"72.57"},{"v":71.48333333333335,"d":"71.48"},{"v":70.31666666666668,"d":"70.32"},{"v":69.23333333333335,"d":"69.23"},{"v":73.73333333333335,"d":"73.73"},{"v":74.81666666666669,"d":"74.82"},{"v":75.98333333333335,"d":"75.98"},73.65,71.4,116.17713]
[417,"STRTECH",338.4,{"v":340.6333333333333,"d":"340.63"},{"v":334.76666666666665,"d":"334.77"},{"v":331.1333333333333,"d":"331.13"},{"v":325.26666666666665,"d":"325.27"},{"v":344.26666666666665,"d":"344.27"},{"v":350.1333333333333,"d":"350.13"},{"v":353.76666666666665,"d":"353.77"},346.5,337,8.25299]
[418,"SUDARSCHEM",414.65,{"v":415.26666666666665,"d":"415.27"},{"v":410.6333333333333,"d":"410.63"},{"v":406.6166666666667,"d":"406.62"},{"v":401.98333333333335,"d":"401.98"},{"v":419.2833333333333,"d":"419.28"},{"v":423.91666666666663,"d":"423.92"},{"v":427.9333333333333,"d":"427.93"},419.9,411.25,0.2644]
[419,"SPARC",409.45,{"v":410.4666666666667,"d":"410.47"},{"v":406.9833333333334,"d":"406.98"},{"v":404.5166666666667,"d":"404.52"},{"v":401.0333333333334,"d":"401.03"},{"v":412.9333333333334,"d":"412.93"},{"v":416.41666666666674,"d":"416.42"},{"v":418.8833333333334,"d":"418.88"},413.95,408,0.92742]
[420,"SUNPHARMA",520.1,{"v":519.8333333333334,"d":"519.83"},{"v":516.3666666666668,"d":"516.37"},{"v":512.6333333333334,"d":"512.63"},{"v":509.16666666666686,"d":"509.17"},{"v":523.5666666666667,"d":"523.57"},{"v":527.0333333333332,"d":"527.03"},{"v":530.7666666666667,"d":"530.77"},523.3,516.1,24.69628]
[421,"SUNTV",931.6,{"v":922.1999999999999,"d":"922.20"},{"v":899.9999999999999,"d":"900.00"},{"v":868.4,"d":"868.40"},{"v":846.1999999999999,"d":"846.20"},{"v":953.7999999999998,"d":"953.80"},{"v":975.9999999999999,"d":"976.00"},{"v":1007.5999999999998,"d":"1007.60"},944.4,890.6,21.02164]
[422,"SUNDRMFAST",610.25,{"v":612.1,"d":"612.10"},{"v":601.2,"d":"601.20"},592.15,581.25,{"v":621.1500000000001,"d":"621.15"},632.05,{"v":641.1000000000001,"d":"641.10"},623,603.05,2.89266]
[423,"SUNTECK",402.45,{"v":403.6166666666666,"d":"403.62"},{"v":398.83333333333326,"d":"398.83"},{"v":395.21666666666664,"d":"395.22"},{"v":390.4333333333333,"d":"390.43"},{"v":407.23333333333323,"d":"407.23"},{"v":412.01666666666665,"d":"412.02"},{"v":415.6333333333332,"d":"415.63"},408.4,400,0.8927]
[424,"SUPRAJIT",282.1,285.85,276.85,{"v":271.6,"d":"271.60"},{"v":262.6,"d":"262.60"},{"v":291.1,"d":"291.10"},{"v":300.1,"d":"300.10"},305.35,294.85,280.6,0.63406]
[425,"SUPREMEIND",1200.1,{"v":1197.7333333333333,"d":"1197.73"},{"v":1186.5166666666667,"d":"1186.52"},{"v":1172.9333333333334,"d":"1172.93"},{"v":1161.7166666666667,"d":"1161.72"},{"v":1211.3166666666666,"d":"1211.32"},{"v":1222.5333333333333,"d":"1222.53"},{"v":1236.1166666666666,"d":"1236.12"},1208.95,1184.15,0.15111]
[426,"SUPPETRO",338.8,{"v":340.01666666666665,"d":"340.02"},{"v":336.0333333333333,"d":"336.03"},{"v":333.26666666666665,"d":"333.27"},{"v":329.2833333333333,"d":"329.28"},{"v":342.7833333333333,"d":"342.78"},{"v":346.76666666666665,"d":"346.77"},{"v":349.5333333333333,"d":"349.53"},344,337.25,0.18921]
[427,"SUVEN",177.2,{"v":177.83333333333334,"d":"177.83"},{"v":175.66666666666669,"d":"175.67"},{"v":174.13333333333335,"d":"174.13"},{"v":171.9666666666667,"d":"171.97"},{"v":179.36666666666667,"d":"179.37"},{"v":181.53333333333336,"d":"181.53"},{"v":183.06666666666666,"d":"183.07"},180,176.3,1.73663]
[428,"SUZLON",11.45,{"v":11.466666666666669,"d":"11.47"},{"v":11.283333333333337,"d":"11.28"},{"v":11.116666666666669,"d":"11.12"},{"v":10.933333333333337,"d":"10.93"},{"v":11.633333333333336,"d":"11.63"},{"v":11.816666666666666,"d":"11.82"},{"v":11.983333333333336,"d":"11.98"},11.65,11.3,328.94045]
[429,"SWANENERGY",187.25,{"v":187.4333333333333,"d":"187.43"},{"v":185.8166666666666,"d":"185.82"},{"v":184.3833333333333,"d":"184.38"},{"v":182.7666666666666,"d":"182.77"},{"v":188.86666666666662,"d":"188.87"},{"v":190.48333333333335,"d":"190.48"},{"v":191.91666666666663,"d":"191.92"},189.05,186,0.54336]
[430,"SYMPHONY",1779.8,{"v":1783.6000000000001,"d":"1783.60"},{"v":1762.2000000000003,"d":"1762.20"},{"v":1744.6000000000001,"d":"1744.60"},{"v":1723.2000000000003,"d":"1723.20"},{"v":1801.2000000000003,"d":"1801.20"},{"v":1822.6000000000004,"d":"1822.60"},{"v":1840.2000000000003,"d":"1840.20"},1805,1766,0.09537]
[431,"SYNDIBANK",60.7,59.15,{"v":57.3,"d":"57.30"},{"v":53.9,"d":"53.90"},52.05,62.55,{"v":64.4,"d":"64.40"},{"v":67.8,"d":"67.80"},61,55.75,99.5913]
[432,"SYNGENE",571.75,{"v":568.9166666666666,"d":"568.92"},{"v":564.8333333333333,"d":"564.83"},{"v":557.9166666666666,"d":"557.92"},{"v":553.8333333333333,"d":"553.83"},{"v":575.8333333333333,"d":"575.83"},{"v":579.9166666666665,"d":"579.92"},{"v":586.8333333333333,"d":"586.83"},573,562,0.33777]
[433,"TIFIN",668.4,{"v":674.2666666666667,"d":"674.27"},{"v":659.5833333333333,"d":"659.58"},{"v":650.7666666666667,"d":"650.77"},{"v":636.0833333333333,"d":"636.08"},{"v":683.0833333333333,"d":"683.08"},{"v":697.7666666666667,"d":"697.77"},{"v":706.5833333333333,"d":"706.58"},688.95,665.45,0.20243]
[434,"TTKPRESTIG",6638,{"v":6632.883333333334,"d":"6632.88"},{"v":6605.166666666668,"d":"6605.17"},{"v":6572.333333333334,"d":"6572.33"},{"v":6544.616666666668,"d":"6544.62"},{"v":6665.716666666668,"d":"6665.72"},{"v":6693.433333333333,"d":"6693.43"},{"v":6726.266666666668,"d":"6726.27"},6660.6,6600.05,0.01666]
[435,"TVTODAY",534.95,510.75,474.75,414.55,378.55,570.95,606.95,667.15,546.75,450.55,10.41915]
[436,"TV18BRDCST",67.7,{"v":66.36666666666666,"d":"66.37"},{"v":64.48333333333332,"d":"64.48"},{"v":61.26666666666666,"d":"61.27"},{"v":59.38333333333332,"d":"59.38"},{"v":69.58333333333331,"d":"69.58"},{"v":71.46666666666667,"d":"71.47"},{"v":74.68333333333332,"d":"74.68"},68.25,63.15,202.74512]
[437,"TVSMOTOR",642.45,{"v":639.9166666666666,"d":"639.92"},{"v":633.5333333333333,"d":"633.53"},{"v":624.6166666666667,"d":"624.62"},{"v":618.2333333333333,"d":"618.23"},{"v":648.8333333333333,"d":"648.83"},{"v":655.2166666666667,"d":"655.22"},{"v":664.1333333333332,"d":"664.13"},646.3,631,9.75347]
[438,"TVSSRICHAK",3433.5,{"v":3456.1666666666665,"d":"3456.17"},{"v":3392.333333333333,"d":"3392.33"},{"v":3351.1666666666665,"d":"3351.17"},{"v":3287.333333333333,"d":"3287.33"},{"v":3497.333333333333,"d":"3497.33"},{"v":3561.166666666666,"d":"3561.17"},{"v":3602.333333333333,"d":"3602.33"},3520,3415,0.03948]
[439,"TAKE",165.05,{"v":167.25000000000003,"d":"167.25"},{"v":162.10000000000005,"d":"162.10"},{"v":159.15000000000003,"d":"159.15"},{"v":154.00000000000006,"d":"154.00"},{"v":170.20000000000005,"d":"170.20"},{"v":175.35000000000002,"d":"175.35"},{"v":178.30000000000004,"d":"178.30"},172.4,164.3,1.89467]
[440,"TNPL",354.9,{"v":359.56666666666666,"d":"359.57"},{"v":343.3333333333333,"d":"343.33"},{"v":331.76666666666665,"d":"331.77"},{"v":315.5333333333333,"d":"315.53"},{"v":371.1333333333333,"d":"371.13"},{"v":387.3666666666667,"d":"387.37"},{"v":398.93333333333334,"d":"398.93"},375.8,348,4.37603]
[441,"TATACHEM",688.9,{"v":688.5666666666666,"d":"688.57"},{"v":683.7333333333332,"d":"683.73"},{"v":678.5666666666666,"d":"678.57"},{"v":673.7333333333332,"d":"673.73"},{"v":693.7333333333332,"d":"693.73"},{"v":698.5666666666667,"d":"698.57"},{"v":703.7333333333332,"d":"703.73"},693.4,683.4,3.55614]
[442,"TATACOFFEE",124.25,{"v":123.91666666666667,"d":"123.92"},{"v":121.83333333333334,"d":"121.83"},{"v":119.41666666666667,"d":"119.42"},{"v":117.33333333333334,"d":"117.33"},{"v":126.33333333333334,"d":"126.33"},{"v":128.41666666666669,"d":"128.42"},{"v":130.83333333333334,"d":"130.83"},126,121.5,5.75918]
[443,"TATACOMM",639.25,{"v":636.2666666666667,"d":"636.27"},{"v":631.4833333333333,"d":"631.48"},{"v":623.7166666666667,"d":"623.72"},{"v":618.9333333333334,"d":"618.93"},{"v":644.0333333333333,"d":"644.03"},{"v":648.8166666666666,"d":"648.82"},{"v":656.5833333333333,"d":"656.58"},641.05,628.5,3.55377]
[444,"TCS",2886.9,{"v":2895,"d":"2895.00"},2866.95,{"v":2847,"d":"2847.00"},2818.95,2914.95,{"v":2943,"d":"2943.00"},2962.95,2923.05,2875.05,18.34334]
[445,"TATAELXSI",1010.3,{"v":1009.7333333333332,"d":"1009.73"},{"v":1001.5666666666665,"d":"1001.57"},{"v":992.8333333333333,"d":"992.83"},{"v":984.6666666666665,"d":"984.67"},{"v":1018.4666666666665,"d":"1018.47"},{"v":1026.6333333333332,"d":"1026.63"},{"v":1035.3666666666663,"d":"1035.37"},1017.9,1001,3.35484]
[446,"TATAGLOBAL",278.5,{"v":278.3333333333333,"d":"278.33"},{"v":275.41666666666663,"d":"275.42"},{"v":272.3333333333333,"d":"272.33"},{"v":269.41666666666663,"d":"269.42"},{"v":281.41666666666663,"d":"281.42"},{"v":284.33333333333326,"d":"284.33"},{"v":287.41666666666663,"d":"287.42"},281.25,275.25,20.56369]
[447,"TATAINVEST",755.95,{"v":757.2166666666667,"d":"757.22"},{"v":749.7333333333333,"d":"749.73"},{"v":743.5166666666667,"d":"743.52"},{"v":736.0333333333333,"d":"736.03"},{"v":763.4333333333334,"d":"763.43"},{"v":770.9166666666667,"d":"770.92"},{"v":777.1333333333334,"d":"777.13"},764.7,751,0.24441]
[448,"TATAMTRDVR",197.35,{"v":196.83333333333334,"d":"196.83"},{"v":195.2166666666667,"d":"195.22"},{"v":193.08333333333334,"d":"193.08"},{"v":191.4666666666667,"d":"191.47"},{"v":198.9666666666667,"d":"198.97"},{"v":200.58333333333331,"d":"200.58"},{"v":202.7166666666667,"d":"202.72"},198.45,194.7,13.76834]
[449,"TATAMOTORS",354.05,{"v":352.8500000000001,"d":"352.85"},{"v":350.8000000000002,"d":"350.80"},{"v":347.5500000000001,"d":"347.55"},{"v":345.5000000000002,"d":"345.50"},{"v":356.10000000000014,"d":"356.10"},358.15,{"v":361.4000000000001,"d":"361.40"},354.9,349.6,38.20313]
[450,"TATAPOWER",80.4,80.55,{"v":79.69999999999999,"d":"79.70"},{"v":78.99999999999999,"d":"79.00"},{"v":78.14999999999998,"d":"78.15"},81.25,{"v":82.1,"d":"82.10"},{"v":82.80000000000001,"d":"82.80"},81.4,79.85,32.51098]
[451,"TATASPONGE",1007,{"v":1005.6999999999999,"d":"1005.70"},{"v":995.1499999999999,"d":"995.15"},{"v":983.3,"d":"983.30"},{"v":972.7499999999999,"d":"972.75"},{"v":1017.5499999999998,"d":"1017.55"},{"v":1028.1,"d":"1028.10"},{"v":1039.9499999999998,"d":"1039.95"},1016.25,993.85,1.31226]
[452,"TATASTEEL",620.55,{"v":623.3499999999999,"d":"623.35"},{"v":615.7999999999998,"d":"615.80"},611.05,{"v":603.4999999999999,"d":"603.50"},{"v":628.0999999999998,"d":"628.10"},635.65,{"v":640.3999999999997,"d":"640.40"},630.9,618.6,86.55181]
[453,"TECHM",639.1,{"v":632.4499999999999,"d":"632.45"},{"v":624.1499999999999,"d":"624.15"},{"v":609.1999999999999,"d":"609.20"},{"v":600.8999999999999,"d":"600.90"},{"v":647.3999999999999,"d":"647.40"},{"v":655.6999999999998,"d":"655.70"},{"v":670.6499999999999,"d":"670.65"},640.75,617.5,38.2575]
[454,"TECHNO",343.85,{"v":346.26666666666665,"d":"346.27"},{"v":338.0833333333333,"d":"338.08"},{"v":332.31666666666666,"d":"332.32"},{"v":324.1333333333333,"d":"324.13"},{"v":352.0333333333333,"d":"352.03"},{"v":360.2166666666667,"d":"360.22"},{"v":365.9833333333333,"d":"365.98"},354.45,340.5,0.20239]
[455,"TEXRAIL",90.05,{"v":89.64999999999999,"d":"89.65"},{"v":88.99999999999999,"d":"89.00"},{"v":87.94999999999999,"d":"87.95"},{"v":87.29999999999998,"d":"87.30"},{"v":90.69999999999999,"d":"90.70"},91.35,{"v":92.39999999999999,"d":"92.40"},90.3,88.6,2.38446]
[456,"RAMCOCEM",751,{"v":746.8666666666667,"d":"746.87"},{"v":735.2333333333333,"d":"735.23"},{"v":719.4666666666667,"d":"719.47"},{"v":707.8333333333334,"d":"707.83"},{"v":762.6333333333333,"d":"762.63"},{"v":774.2666666666668,"d":"774.27"},{"v":790.0333333333333,"d":"790.03"},758.5,731.1,9.14422]
[457,"THERMAX",1161.85,{"v":1167.3166666666666,"d":"1167.32"},{"v":1149.6333333333332,"d":"1149.63"},{"v":1137.4166666666665,"d":"1137.42"},{"v":1119.7333333333331,"d":"1119.73"},{"v":1179.5333333333333,"d":"1179.53"},{"v":1197.2166666666667,"d":"1197.22"},{"v":1209.4333333333334,"d":"1209.43"},1185,1155.1,0.85509]
[458,"THOMASCOOK",268.05,{"v":266.81666666666666,"d":"266.82"},{"v":261.23333333333335,"d":"261.23"},{"v":254.41666666666669,"d":"254.42"},{"v":248.83333333333337,"d":"248.83"},{"v":273.6333333333333,"d":"273.63"},{"v":279.2166666666667,"d":"279.22"},{"v":286.0333333333333,"d":"286.03"},272.4,260,11.30409]
[459,"THYROCARE",607.5,{"v":603.7833333333333,"d":"603.78"},{"v":598.7666666666667,"d":"598.77"},{"v":590.0333333333333,"d":"590.03"},{"v":585.0166666666667,"d":"585.02"},{"v":612.5166666666667,"d":"612.52"},{"v":617.5333333333333,"d":"617.53"},{"v":626.2666666666667,"d":"626.27"},608.8,595.05,0.11781]
[460,"TIMETECHNO",163,{"v":163.03333333333333,"d":"163.03"},{"v":162.06666666666666,"d":"162.07"},{"v":161.13333333333333,"d":"161.13"},{"v":160.16666666666666,"d":"160.17"},{"v":163.96666666666667,"d":"163.97"},{"v":164.9333333333333,"d":"164.93"},{"v":165.86666666666667,"d":"165.87"},164,162.1,1.1344]
[461,"TIMKEN",749.6,{"v":754.1333333333333,"d":"754.13"},{"v":738.3166666666666,"d":"738.32"},{"v":727.0333333333333,"d":"727.03"},{"v":711.2166666666666,"d":"711.22"},{"v":765.4166666666666,"d":"765.42"},{"v":781.2333333333335,"d":"781.23"},{"v":792.5166666666667,"d":"792.52"},769.95,742.85,1.57319]
[462,"TITAN",865,{"v":860.9333333333334,"d":"860.93"},{"v":854.0166666666668,"d":"854.02"},{"v":843.0333333333334,"d":"843.03"},{"v":836.1166666666668,"d":"836.12"},{"v":871.9166666666667,"d":"871.92"},{"v":878.8333333333333,"d":"878.83"},{"v":889.8166666666667,"d":"889.82"},867.85,849.95,18.8904]
[463,"TORNTPHARM",1296.55,{"v":1301,"d":"1301.00"},1285.55,1274.55,{"v":1259.1,"d":"1259.10"},{"v":1312,"d":"1312.00"},{"v":1327.4499999999998,"d":"1327.45"},1338.45,1316.45,1290,1.29669]
[464,"TORNTPOWER",250.95,{"v":251.79999999999998,"d":"251.80"},{"v":248.24999999999997,"d":"248.25"},{"v":245.54999999999998,"d":"245.55"},{"v":241.99999999999997,"d":"242.00"},{"v":254.49999999999997,"d":"254.50"},{"v":258.04999999999995,"d":"258.05"},260.75,255.35,249.1,9.43674]
[465,"TRENT",345.05,{"v":346.3333333333333,"d":"346.33"},{"v":339.01666666666665,"d":"339.02"},{"v":332.98333333333335,"d":"332.98"},{"v":325.6666666666667,"d":"325.67"},{"v":352.3666666666666,"d":"352.37"},{"v":359.68333333333334,"d":"359.68"},{"v":365.7166666666666,"d":"365.72"},353.65,340.3,0.80644]
[466,"TRIDENT",68.55,{"v":68.43333333333334,"d":"68.43"},{"v":67.91666666666667,"d":"67.92"},{"v":67.28333333333333,"d":"67.28"},{"v":66.76666666666667,"d":"66.77"},{"v":69.06666666666668,"d":"69.07"},{"v":69.58333333333333,"d":"69.58"},{"v":70.21666666666668,"d":"70.22"},68.95,67.8,3.04576]
[467,"UCOBANK",23.45,{"v":23.28333333333333,"d":"23.28"},{"v":22.616666666666664,"d":"22.62"},{"v":21.78333333333333,"d":"21.78"},{"v":21.116666666666664,"d":"21.12"},{"v":24.116666666666664,"d":"24.12"},{"v":24.783333333333335,"d":"24.78"},{"v":25.616666666666664,"d":"25.62"},23.95,22.45,11.52644]
[468,"UFLEX",351.5,349.95,344.95,{"v":338.4,"d":"338.40"},{"v":333.4,"d":"333.40"},{"v":356.5,"d":"356.50"},{"v":361.5,"d":"361.50"},368.05,354.95,343.4,2.85151]
[469,"UPL",718.35,{"v":719.5,"d":"719.50"},{"v":712,"d":"712.00"},705.65,698.15,725.85,733.35,{"v":739.7,"d":"739.70"},727,713.15,10.45412]
[470,"UJJIVAN",347.2,{"v":345.8500000000001,"d":"345.85"},{"v":341.70000000000016,"d":"341.70"},{"v":336.2000000000001,"d":"336.20"},{"v":332.0500000000002,"d":"332.05"},{"v":351.35000000000014,"d":"351.35"},{"v":355.5000000000001,"d":"355.50"},{"v":361.0000000000001,"d":"361.00"},350,340.35,7.78912]
[471,"ULTRACEMCO",4230.25,{"v":4206.333333333333,"d":"4206.33"},{"v":4168.666666666666,"d":"4168.67"},{"v":4107.083333333333,"d":"4107.08"},{"v":4069.416666666666,"d":"4069.42"},{"v":4267.916666666666,"d":"4267.92"},{"v":4305.583333333332,"d":"4305.58"},{"v":4367.166666666666,"d":"4367.17"},4244,4144.75,2.37294]
[472,"UNICHEMLAB",344.15,{"v":341.3833333333334,"d":"341.38"},{"v":337.76666666666677,"d":"337.77"},{"v":331.3833333333334,"d":"331.38"},{"v":327.76666666666677,"d":"327.77"},{"v":347.76666666666677,"d":"347.77"},{"v":351.38333333333344,"d":"351.38"},{"v":357.76666666666677,"d":"357.77"},345,335,0.90613]
[473,"UNIONBANK",102,{"v":99.76666666666667,"d":"99.77"},{"v":96.73333333333333,"d":"96.73"},{"v":91.46666666666667,"d":"91.47"},{"v":88.43333333333334,"d":"88.43"},{"v":105.03333333333333,"d":"105.03"},{"v":108.06666666666666,"d":"108.07"},{"v":113.33333333333333,"d":"113.33"},102.8,94.5,179.21999]
[474,"UNITECH",6.05,{"v":6.033333333333332,"d":"6.03"},{"v":5.966666666666665,"d":"5.97"},{"v":5.883333333333333,"d":"5.88"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.1166666666666645,"d":"6.12"},{"v":6.183333333333333,"d":"6.18"},{"v":6.266666666666664,"d":"6.27"},6.1,5.95,193.29865]
[475,"UNITEDBNK",12.2,{"v":12.216666666666669,"d":"12.22"},{"v":12.033333333333337,"d":"12.03"},{"v":11.866666666666669,"d":"11.87"},{"v":11.683333333333337,"d":"11.68"},{"v":12.383333333333336,"d":"12.38"},{"v":12.566666666666666,"d":"12.57"},{"v":12.733333333333336,"d":"12.73"},12.4,12.05,11.91452]
[476,"UBL",1018,{"v":1017.3166666666666,"d":"1017.32"},{"v":1006.6333333333332,"d":"1006.63"},{"v":995.2666666666667,"d":"995.27"},{"v":984.5833333333333,"d":"984.58"},{"v":1028.6833333333332,"d":"1028.68"},{"v":1039.3666666666666,"d":"1039.37"},{"v":1050.7333333333331,"d":"1050.73"},1028,1005.95,2.94566]
[477,"MCDOWELL-N",3113.65,{"v":3100.6666666666665,"d":"3100.67"},{"v":3049.833333333333,"d":"3049.83"},{"v":2986.0166666666664,"d":"2986.02"},{"v":2935.183333333333,"d":"2935.18"},{"v":3164.483333333333,"d":"3164.48"},{"v":3215.316666666666,"d":"3215.32"},{"v":3279.133333333333,"d":"3279.13"},3151.5,3036.85,3.30259]
[478,"VGUARD",235.6,236.25,234.35,{"v":233.1,"d":"233.10"},{"v":231.2,"d":"231.20"},{"v":237.5,"d":"237.50"},{"v":239.39999999999998,"d":"239.40"},240.65,238.15,235,9.36253]
[479,"VIPIND",318.5,{"v":320.8,"d":"320.80"},{"v":314.20000000000005,"d":"314.20"},{"v":309.90000000000003,"d":"309.90"},{"v":303.30000000000007,"d":"303.30"},{"v":325.1,"d":"325.10"},{"v":331.70000000000005,"d":"331.70"},{"v":336,"d":"336.00"},327.4,316.5,2.54578]
[480,"VRLLOG",401.9,{"v":402.06666666666666,"d":"402.07"},{"v":397.8333333333333,"d":"397.83"},{"v":393.76666666666665,"d":"393.77"},{"v":389.5333333333333,"d":"389.53"},{"v":406.1333333333333,"d":"406.13"},{"v":410.3666666666667,"d":"410.37"},{"v":414.43333333333334,"d":"414.43"},406.3,398,1.31876]
[481,"WABAG",502.75,{"v":500.5833333333333,"d":"500.58"},{"v":495.21666666666664,"d":"495.22"},{"v":487.68333333333334,"d":"487.68"},{"v":482.31666666666666,"d":"482.32"},{"v":508.1166666666666,"d":"508.12"},{"v":513.4833333333333,"d":"513.48"},{"v":521.0166666666667,"d":"521.02"},505.95,493.05,1.33172]
[482,"VAKRANGEE",226.4,{"v":225.26666666666665,"d":"225.27"},{"v":224.1333333333333,"d":"224.13"},{"v":221.86666666666665,"d":"221.87"},{"v":220.7333333333333,"d":"220.73"},{"v":227.5333333333333,"d":"227.53"},{"v":228.66666666666663,"d":"228.67"},{"v":230.9333333333333,"d":"230.93"},226.4,223,32.31526]
[483,"VTL",1309.55,{"v":1319.5166666666667,"d":"1319.52"},{"v":1299.0333333333333,"d":"1299.03"},{"v":1288.5166666666667,"d":"1288.52"},{"v":1268.0333333333333,"d":"1268.03"},{"v":1330.0333333333333,"d":"1330.03"},{"v":1350.5166666666664,"d":"1350.52"},{"v":1361.0333333333333,"d":"1361.03"},1340,1309,0.09409]
[484,"VBL",609.35,{"v":608.7166666666667,"d":"608.72"},{"v":597.7333333333333,"d":"597.73"},{"v":586.1166666666667,"d":"586.12"},{"v":575.1333333333333,"d":"575.13"},{"v":620.3333333333334,"d":"620.33"},{"v":631.3166666666667,"d":"631.32"},{"v":642.9333333333334,"d":"642.93"},619.7,597.1,2.53411]
[485,"VEDL",318.95,319.25,{"v":315.4,"d":"315.40"},{"v":311.84999999999997,"d":"311.85"},{"v":307.99999999999994,"d":"308.00"},{"v":322.8,"d":"322.80"},{"v":326.65000000000003,"d":"326.65"},{"v":330.20000000000005,"d":"330.20"},323.1,315.7,101.48672]
[486,"VESUVIUS",1287.95,{"v":1276.2333333333333,"d":"1276.23"},{"v":1258.4666666666667,"d":"1258.47"},{"v":1228.9833333333333,"d":"1228.98"},{"v":1211.2166666666667,"d":"1211.22"},{"v":1305.7166666666667,"d":"1305.72"},{"v":1323.4833333333336,"d":"1323.48"},{"v":1352.9666666666667,"d":"1352.97"},1294,1246.75,0.03231]
[487,"VIDEOIND",15.4,{"v":15.200000000000001,"d":"15.20"},{"v":15.000000000000002,"d":"15.00"},{"v":14.600000000000001,"d":"14.60"},{"v":14.400000000000002,"d":"14.40"},{"v":15.600000000000001,"d":"15.60"},{"v":15.8,"d":"15.80"},{"v":16.200000000000003,"d":"16.20"},15.4,14.8,13.57683]
[488,"VIJAYABANK",56.65,{"v":55.93333333333334,"d":"55.93"},{"v":54.76666666666667,"d":"54.77"},{"v":52.88333333333333,"d":"52.88"},{"v":51.71666666666667,"d":"51.72"},{"v":57.81666666666668,"d":"57.82"},{"v":58.983333333333334,"d":"58.98"},{"v":60.86666666666668,"d":"60.87"},57.1,54.05,11.89835]
[489,"VINATIORGA",794.1,{"v":794.2666666666668,"d":"794.27"},{"v":778.5333333333335,"d":"778.53"},{"v":762.9666666666668,"d":"762.97"},{"v":747.2333333333336,"d":"747.23"},{"v":809.8333333333335,"d":"809.83"},{"v":825.5666666666668,"d":"825.57"},{"v":841.1333333333334,"d":"841.13"},810,778.7,0.12165]
[490,"VOLTAS",640.85,{"v":640.9499999999999,"d":"640.95"},{"v":636.8999999999999,"d":"636.90"},{"v":632.9499999999999,"d":"632.95"},{"v":628.8999999999999,"d":"628.90"},{"v":644.8999999999999,"d":"644.90"},{"v":648.9499999999998,"d":"648.95"},{"v":652.8999999999999,"d":"652.90"},645,637,9.84998]
[491,"WABCOINDIA",7574.7,{"v":7599.100000000001,"d":"7599.10"},{"v":7512.950000000003,"d":"7512.95"},{"v":7451.200000000002,"d":"7451.20"},{"v":7365.050000000003,"d":"7365.05"},{"v":7660.850000000002,"d":"7660.85"},{"v":7747.000000000002,"d":"7747.00"},{"v":7808.750000000002,"d":"7808.75"},7685.25,7537.35,0.01257]
[492,"WELCORP",156.35,{"v":156.6833333333333,"d":"156.68"},{"v":153.66666666666663,"d":"153.67"},{"v":150.98333333333332,"d":"150.98"},{"v":147.96666666666664,"d":"147.97"},{"v":159.36666666666662,"d":"159.37"},{"v":162.38333333333333,"d":"162.38"},{"v":165.0666666666666,"d":"165.07"},159.7,154,2.69872]
[493,"WELSPUNIND",61.4,{"v":61.699999999999996,"d":"61.70"},{"v":60.849999999999994,"d":"60.85"},{"v":60.3,"d":"60.30"},{"v":59.449999999999996,"d":"59.45"},{"v":62.24999999999999,"d":"62.25"},{"v":63.1,"d":"63.10"},{"v":63.64999999999999,"d":"63.65"},62.55,61.15,5.62755]
[494,"WHIRLPOOL",1565.95,{"v":1567.1499999999999,"d":"1567.15"},{"v":1554.2999999999997,"d":"1554.30"},{"v":1542.6499999999999,"d":"1542.65"},{"v":1529.7999999999997,"d":"1529.80"},{"v":1578.7999999999997,"d":"1578.80"},{"v":1591.6499999999996,"d":"1591.65"},{"v":1603.2999999999997,"d":"1603.30"},1580,1555.5,0.88792]
[495,"WIPRO",293.85,{"v":294.48333333333335,"d":"294.48"},{"v":292.3666666666667,"d":"292.37"},{"v":290.8833333333333,"d":"290.88"},{"v":288.76666666666665,"d":"288.77"},{"v":295.9666666666667,"d":"295.97"},{"v":298.08333333333337,"d":"298.08"},{"v":299.5666666666667,"d":"299.57"},296.6,293,20.80252]
[496,"WOCKPHARMA",793.7,{"v":785.4833333333332,"d":"785.48"},{"v":773.0166666666664,"d":"773.02"},{"v":752.3333333333331,"d":"752.33"},{"v":739.8666666666663,"d":"739.87"},{"v":806.1666666666665,"d":"806.17"},{"v":818.6333333333334,"d":"818.63"},{"v":839.3166666666666,"d":"839.32"},797.95,764.8,15.96265]
[497,"YESBANK",318.85,{"v":316.31666666666666,"d":"316.32"},{"v":310.73333333333335,"d":"310.73"},{"v":302.6166666666667,"d":"302.62"},{"v":297.03333333333336,"d":"297.03"},{"v":324.43333333333334,"d":"324.43"},{"v":330.0166666666667,"d":"330.02"},{"v":338.1333333333333,"d":"338.13"},321.9,308.2,129.05495]
[498,"ZEEL",576.6,{"v":576.4499999999999,"d":"576.45"},{"v":571.0499999999998,"d":"571.05"},{"v":565.4999999999999,"d":"565.50"},{"v":560.0999999999998,"d":"560.10"},{"v":581.9999999999999,"d":"582.00"},{"v":587.4,"d":"587.40"},{"v":592.9499999999999,"d":"592.95"},581.85,570.9,8.44455]
[499,"ZEELEARN",37.6,{"v":37.48333333333333,"d":"37.48"},{"v":36.966666666666654,"d":"36.97"},{"v":36.33333333333333,"d":"36.33"},{"v":35.816666666666656,"d":"35.82"},{"v":38.11666666666665,"d":"38.12"},{"v":38.63333333333332,"d":"38.63"},{"v":39.26666666666665,"d":"39.27"},38,36.85,2.38658]
[500,"ZENSARTECH",894.7,{"v":890.9666666666667,"d":"890.97"},{"v":881.9333333333334,"d":"881.93"},{"v":869.1666666666667,"d":"869.17"},{"v":860.1333333333334,"d":"860.13"},{"v":903.7333333333333,"d":"903.73"},{"v":912.7666666666667,"d":"912.77"},{"v":925.5333333333333,"d":"925.53"},900,878.2,0.03154]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":123,"n_cols":8,"rows_kept":123,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-14",540146,"ACML","FANCOS TRADEMART PRIVATE LIMITED","BUY",{"v":144000,"d":"144,000"},184.15,"BSE"]
["2018-03-14",539177,"AIIL","Knowledge Partners","BUY",{"v":144398,"d":"144,398"},61.82,"BSE"]
["2018-03-14",539177,"AIIL","ANUP SANGHAI","SELL",{"v":74495,"d":"74,495"},61.74,"BSE"]
["2018-03-14",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","BUY",{"v":112000,"d":"112,000"},10.79,"BSE"]
["2018-03-14",540694,"ANG","GLOBE STOCKS & SECURITIES LTD","BUY",{"v":36800,"d":"36,800"},55.96,"BSE"]
["2018-03-14",524412,"AREYDRG","KHUSHBOO ANAND BHAYANI","SELL",{"v":201336,"d":"201,336"},56.17,"BSE"]
["2018-03-14",524412,"AREYDRG","KHUSHBOO ANAND BHAYANI","BUY",{"v":201336,"d":"201,336"},53.19,"BSE"]
["2018-03-14",524412,"AREYDRG","MAXGROW FINTRADE PRIVATE LIMITED","SELL",{"v":238850,"d":"238,850"},52.01,"BSE"]
["2018-03-14",524412,"AREYDRG","HITESHBHAI MISTRI","BUY",{"v":200000,"d":"200,000"},54.46,"BSE"]
["2018-03-14",524412,"AREYDRG","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",{"v":555033,"d":"555,033"},55.27,"BSE"]
["2018-03-14",524412,"AREYDRG","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",{"v":555033,"d":"555,033"},52.14,"BSE"]
["2018-03-14",507526,"ASALCBR","KISHAN GOPAL MOHTA","SELL",{"v":155699,"d":"155,699"},265.63,"BSE"]
["2018-03-14",507526,"ASALCBR","PRABHA MOHTA","BUY",{"v":155000,"d":"155,000"},265.64,"BSE"]
["2018-03-14",537766,"BCP","ANIS AHMAD BURNEY","BUY",{"v":68000,"d":"68,000"},163.97,"BSE"]
["2018-03-14",539274,"BLFL","ASHISH HASAMUKHLAL SHAH","SELL",{"v":18410,"d":"18,410"},9.61,"BSE"]
["2018-03-14",539274,"BLFL","ASHISH HASAMUKHLAL SHAH","BUY",{"v":35270,"d":"35,270"},9.7,"BSE"]
["2018-03-14",539274,"BLFL","SUDHIR KALIDAS MEHTA","SELL",{"v":46000,"d":"46,000"},9.66,"BSE"]
["2018-03-14",533108,"BTTL","SHREE SATI FINVEST PRIVATE LIMITED","SELL",{"v":999850,"d":"999,850"},13.46,"BSE"]
["2018-03-14",533108,"BTTL","SHREE SATI FINVEST PRIVATE LIMITED","BUY",{"v":499850,"d":"499,850"},13.35,"BSE"]
["2018-03-14",533108,"BTTL","ANDERSON DEALTRADE PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},13.35,"BSE"]
["2018-03-14",533108,"BTTL","ANDERSON DEALTRADE PRIVATE LIMITED","BUY",{"v":994600,"d":"994,600"},13.45,"BSE"]
["2018-03-14",533260,"CAREERP","BHATIA SURESH HUF","BUY",{"v":175000,"d":"175,000"},114.65,"BSE"]
["2018-03-14",533260,"CAREERP","AARTI BHATIA","SELL",{"v":175000,"d":"175,000"},114.65,"BSE"]
["2018-03-14",538521,"CROWNTOURS","PUKHRAJ A BANSAL","SELL",{"v":24592,"d":"24,592"},11.2,"BSE"]
["2018-03-14",539770,"DARJEELING","HIMANSHU SHAH","BUY",{"v":164800,"d":"164,800"},12.6,"BSE"]
["2018-03-14",539770,"DARJEELING","GROVE SUPPLIERS PRIVATE LIMITED","SELL",{"v":20000,"d":"20,000"},12.6,"BSE"]
["2018-03-14",539770,"DARJEELING","GLAZE CONSTRUCTION PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},12.6,"BSE"]
["2018-03-14",533090,"EXCEL","FORTUNE BROCKING INTERMEDIARY PVT LTD","BUY",{"v":517000,"d":"517,000"},29.25,"BSE"]
["2018-03-14",514474,"FAIRDSY","KUBER EQUITY SERVICES LLP","SELL",{"v":35000,"d":"35,000"},72.65,"BSE"]
["2018-03-14",514474,"FAIRDSY","MEGHANA PREMAL SHAH","BUY",{"v":60000,"d":"60,000"},72.65,"BSE"]
["2018-03-14",504713,"HINDWRS","ZENITH APEX PRIVATE LIMITED","SELL",100,45.7,"BSE"]
["2018-03-14",504713,"HINDWRS","ZENITH APEX PRIVATE LIMITED","BUY",{"v":132112,"d":"132,112"},41.6,"BSE"]
["2018-03-14",504713,"HINDWRS","M.PRASAD & CO LTD","SELL",{"v":132112,"d":"132,112"},41.6,"BSE"]
["2018-03-14",533506,"INVENTURE","MUKESH BABULAL SHAH","BUY",{"v":450000,"d":"450,000"},23.9,"BSE"]
["2018-03-14",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":56615,"d":"56,615"},20.25,"BSE"]
["2018-03-14",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":56615,"d":"56,615"},20.25,"BSE"]
["2018-03-14",539679,"KAPILRAJ","PANKAJ DHOOT HUF","SELL",{"v":89000,"d":"89,000"},20.25,"BSE"]
["2018-03-14",539679,"KAPILRAJ","KAMLESH MOTTYBHAI PATEL","BUY",{"v":60000,"d":"60,000"},20.25,"BSE"]
["2018-03-14",539679,"KAPILRAJ","NIMESH GANPATBHAI PARMAR","BUY",{"v":70000,"d":"70,000"},20.25,"BSE"]
["2018-03-14",539679,"KAPILRAJ","SANJAYKUMAR VINODBHAI RATHOD","BUY",{"v":70000,"d":"70,000"},20.25,"BSE"]
["2018-03-14",539679,"KAPILRAJ","KAILASH BHANJI PATEL","SELL",{"v":50000,"d":"50,000"},20.25,"BSE"]
["2018-03-14",539679,"KAPILRAJ","KRUNAL JAYESH KUWADIA","SELL",{"v":50000,"d":"50,000"},20.25,"BSE"]
["2018-03-14",539679,"KAPILRAJ","JAYESH G KUWADIA","SELL",{"v":50000,"d":"50,000"},20.25,"BSE"]
["2018-03-14",539679,"KAPILRAJ","AKRAM DUSHANI","SELL",{"v":48735,"d":"48,735"},20.24,"BSE"]
["2018-03-14",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":36438,"d":"36,438"},20.25,"BSE"]
["2018-03-14",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":45938,"d":"45,938"},20.2,"BSE"]
["2018-03-14",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":105000,"d":"105,000"},17.7,"BSE"]
["2018-03-14",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":174000,"d":"174,000"},17.7,"BSE"]
["2018-03-14",540953,"KENVI","MITHALAL KACHARALAL PRAJAPATI","BUY",{"v":111000,"d":"111,000"},17.7,"BSE"]
["2018-03-14",540812,"KMSL","USHMA GIRISHBHAI SHAH","BUY",{"v":40000,"d":"40,000"},40.36,"BSE"]
["2018-03-14",539408,"KUBERJI","D K INVESTMENTS","SELL",{"v":26930,"d":"26,930"},3.79,"BSE"]
["2018-03-14",531810,"METALCO","MICRONE TEX FAB PRIVATE LIMITED","SELL",{"v":87992,"d":"87,992"},29.22,"BSE"]
["2018-03-14",531810,"METALCO","KHANDELWAL GALVA STRIPS PRIVATE LIMITED","BUY",{"v":85000,"d":"85,000"},29.2,"BSE"]
["2018-03-14",539595,"NATECO","MITHUN AJITBHAI PATEL","SELL",{"v":16419,"d":"16,419"},90.85,"BSE"]
["2018-03-14",517554,"NHCFOODS","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":60000,"d":"60,000"},14.9,"BSE"]
["2018-03-14",517554,"NHCFOODS","AARAV FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},14.9,"BSE"]
["2018-03-14",526723,"NTCIND","BHAGWAT KRIPA TRADING PVT LTD","SELL",{"v":60000,"d":"60,000"},47.15,"BSE"]
["2018-03-14",526723,"NTCIND","NICHOLSON VANIJYA PVT LTD","SELL",{"v":60000,"d":"60,000"},47.25,"BSE"]
["2018-03-14",526723,"NTCIND","FANTASTIC HIRISE PRIVATE LIMITED","BUY",{"v":60000,"d":"60,000"},47.13,"BSE"]
["2018-03-14",526723,"NTCIND","KALIMATA INVESTMENT CONSULTANCY PRIVATE LIMITED","BUY",{"v":54888,"d":"54,888"},47.28,"BSE"]
["2018-03-14",511557,"PROFINC","JINESH ASHWIN MATALIA","SELL",{"v":52500,"d":"52,500"},230,"BSE"]
["2018-03-14",539520,"SHAILJA","RAVINDRA NATH MISHRA","SELL",{"v":33000,"d":"33,000"},12.1,"BSE"]
["2018-03-14",539520,"SHAILJA","SHWETA ASTHANA","BUY",{"v":32996,"d":"32,996"},12.1,"BSE"]
["2018-03-14",513699,"SOLIDSTON","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":137500,"d":"137,500"},63.2,"BSE"]
["2018-03-14",513699,"SOLIDSTON","CHETAN RASIKLAL SHAH","SELL",{"v":137438,"d":"137,438"},63.2,"BSE"]
["2018-03-14",534733,"SUPREMEX","NK CHEM PLAST PRIVATE LIMITED","BUY",{"v":320500,"d":"320,500"},12.89,"BSE"]
["2018-03-14",530045,"TITANSEC","PAWAN KUMAR","BUY",{"v":360535,"d":"360,535"},5,"BSE"]
["2018-03-14",530045,"TITANSEC","S UDIT SECURITIES (P) LTD","SELL",{"v":369000,"d":"369,000"},5,"BSE"]
["2018-03-14",526582,"TPLPLAST","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",{"v":61940,"d":"61,940"},506.38,"BSE"]
["2018-03-14",526582,"TPLPLAST","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",61940,450,"BSE"]
["2018-03-14",538464,"TPROJECT","SAMEER MITTAL","SELL",209000,34.37,"BSE"]
["2018-03-14",538464,"TPROJECT","LALITA SHRIKANT BHOJ","SELL",150000,34.25,"BSE"]
["2018-03-14",538464,"TPROJECT","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","BUY",259000,34.29,"BSE"]
["2018-03-14",513063,"TRANSFRE","AJAY HANUMAN PRASAD KHEMKA","SELL",50000,22.25,"BSE"]
["2018-03-14",513063,"TRANSFRE","SHIVSWAROOP JAGMOHANLAL GUPTA","BUY",50000,22.25,"BSE"]
["2018-03-14",532035,"UNISTRMU","SUSHIL KUMAR JAIN","SELL",80885,2.78,"BSE"]
["2018-03-14",539402,"VAL","MUKESH BABULAL SHAH","SELL",40000,19.25,"BSE"]
["2018-03-14",539402,"VAL","ROOPA SHRENIK SHAH","SELL",40000,19.37,"BSE"]
["2018-03-14",539402,"VAL","ROOPA SHRENIK SHAH","BUY",56000,20.4,"BSE"]
["2018-03-14","ACEINTEG","Ace Integrated Solu. Ltd.","SHORYA MERCANTILE PRIVATE LIMITED","BUY",45000,46,"NSE"]
["2018-03-14","AMJUMBO","A and M Jumbo Bags Ltd","BASER ROHIT","BUY",12000,68.95,"NSE"]
["2018-03-14","BCONCEPTS","Brand Concepts Limited","MANEESHA NIRANJAN NAIK","BUY",414000,51.63,"NSE"]
["2018-03-14","CKPPRODUCT","CKP Products Limited","ANITA  GUPTA","BUY",48000,103.85,"NSE"]
["2018-03-14","EXCEL","Excel Realty N Infra Ltd","EL DORADO BIOTECH PVT LTD","BUY",700000,28.73,"NSE"]
["2018-03-14","GRPLTD","GRP Limited","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",9675,1239.85,"NSE"]
["2018-03-14","KOTARISUG","Kothari Sugars And Chemic","SHAH MANISH  J","BUY",700000,13.25,"NSE"]
["2018-03-14","KWALITY","Kwality Limited","KHUSHBOO VANRAJ KAHOR","BUY",1692887,100.33,"NSE"]
["2018-03-14","MILTON","Milton Industries Limited","MAHESH K SHAH HUF","BUY",500000,21.26,"NSE"]
["2018-03-14","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","BUY",81558,437.26,"NSE"]
["2018-03-14","RMDRIP","R M Drip & Sprink Sys Ltd","BHARTI VIJAY KATARIA","BUY",120000,56.83,"NSE"]
["2018-03-14","RMDRIP","R M Drip & Sprink Sys Ltd","CHANDRESH JASVANTLAL PAREKH","BUY",50000,58.15,"NSE"]
["2018-03-14","RMDRIP","R M Drip & Sprink Sys Ltd","RAJSHREE SHRIKANT KULKARNI","BUY",50000,58.2,"NSE"]
["2018-03-14","STAMPEDE","Stampede Capital Ltd","SETU SECURITIES PVT LTD","BUY",1273307,9.5,"NSE"]
["2018-03-14","TOUCHWOOD","Touchwood Entertain Ltd.","SHASHI KIRAN BHAUKA","BUY",27000,37.31,"NSE"]
["2018-03-14","TOUCHWOOD","Touchwood Entertain Ltd.","SHIV RATAN BHAUKA","BUY",90000,37.6,"NSE"]
["2018-03-14","TPLPLASTEH","TPL Plastech Limited","ACHINTYA COMMODITIES PRIVATE LIMITED","BUY",96981,457.39,"NSE"]
["2018-03-14","TRANSWIND","Transwind Infra Limited","ILABEN BIPINKUMAR NADIYA","BUY",60000,36.3,"NSE"]
["2018-03-14","TRANSWIND","Transwind Infra Limited","RAMESHBHAI CHINUBHAI SHAH","BUY",60000,31.9,"NSE"]
["2018-03-14","ACEINTEG","Ace Integrated Solu. Ltd.","CHOICE EQUITY BROKING PRIVATE LIMITED","SELL",39000,46,"NSE"]
["2018-03-14","AMJUMBO","A and M Jumbo Bags Ltd","SONI BIPIN OZA","SELL",10000,69,"NSE"]
["2018-03-14","BCONCEPTS","Brand Concepts Limited","GITA KIRTI AMBANI","SELL",414000,51.41,"NSE"]
["2018-03-14","CKPPRODUCT","CKP Products Limited","CHANDRA PARKASH","SELL",48000,103.85,"NSE"]
["2018-03-14","CORALFINAC","Coral India Fin & Hous Lt","ASIT SURENDRA DATTANI THAKKAR","SELL",275000,37.5,"NSE"]
["2018-03-14","GRPLTD","GRP Limited","BELLWETHER CAPITAL PRIVATE LIMITED","SELL",11608,1239.88,"NSE"]
["2018-03-14","KOTARISUG","Kothari Sugars And Chemic","DARSHAN FINANCIAL SERVICES PVT LTD","SELL",700000,13.25,"NSE"]
["2018-03-14","KWALITY","Kwality Limited","KHUSHBOO VANRAJ KAHOR","SELL",1678731,100.55,"NSE"]
["2018-03-14","MILTON","Milton Industries Limited","BEELINE BROKING LTD","SELL",500000,21.26,"NSE"]
["2018-03-14","RIIL","Reliance Indl Infra Ltd","BERKELEY SECURITIES LIMITED","SELL",81558,437.2,"NSE"]
["2018-03-14","RMDRIP","R M Drip & Sprink Sys Ltd","PIYUSH J SHAH HUF","SELL",236000,57.59,"NSE"]
["2018-03-14","TOUCHWOOD","Touchwood Entertain Ltd.","BHAUKA VIVEK KUMAR","SELL",123000,37.54,"NSE"]
["2018-03-14","TOUCHWOOD","Touchwood Entertain Ltd.","SHASHI KIRAN BHAUKA","SELL",9000,37.05,"NSE"]
["2018-03-14","TPLPLASTEH","TPL Plastech Limited","ACHINTYA COMMODITIES PRIVATE LIMITED","SELL",96981,511.24,"NSE"]
["2018-03-14","TRANSWIND","Transwind Infra Limited","RAMESHBHAI CHINUBHAI SHAH","SELL",60000,36.3,"NSE"]
["2018-03-14","URJA","Urja Global Limited","VORA FINANCIAL SERVICES PRIVATELIMITED","SELL",2700001,5.4,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":251,"n_cols":19,"rows_kept":251,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[36,9,36,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[51,9,51,10],[52,9,52,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[80,9,80,10],[86,9,86,10],[87,9,87,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[100,9,100,10],[101,9,101,10],[102,9,102,10],[103,9,103,10],[111,9,111,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[238,10,238,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":718.35},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1316.9},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":268.05},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,297.5,"310-315","Profit of Rs.10.5/-",null,{"$f":"H13-F13-K13","v":10.5},{"$f":"L13/F13","v":{"v":0.036585365853658534,"d":"3.66%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$nulls":3},"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$nulls":3},"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$nulls":3},"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$nulls":3},"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$nulls":3},"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$nulls":3},"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":707.35},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":401.9},null,null,"R"]
[15,"2018-03-07",null,"ENGINERSIN","Buy",161.5,154,166.5,"175-180","Profit of Rs.5/-",null,{"$f":"H24-F24-K24","v":5},{"$f":"L24/F24","v":{"v":0.030959752321981424,"d":"3.10%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[16,"2018-03-07",null,"ASHOKLEY","Sell",142,149,149,127,"Loss of Rs.7/-",null,{"$f":"F25-H25","v":-7},{"$f":"L25/F25","v":{"v":-0.04929577464788732,"d":"-4.93%"}},"Unsuccessful","2018-03-13",{"$nulls":3},"R"]
[17,"2018-03-08",null,"INDIGO","Buy",1278,1240,1318,1360,"Profit of Rs.40/-",null,{"$f":"H26-F26-K26","v":40},{"$f":"L26/F26","v":{"v":0.03129890453834116,"d":"3.13%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[18,"2018-03-08",null,"CADILAHC","Buy","383-387",367,null,420,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2124,6,0)","v":388.7},null,null,"R"]
[19,"2018-03-12",null,"ADANIPORTS","Sell",386,405,377,360,"Profit of Rs.9/-",null,{"$f":"F28-H28","v":9},{"$f":"L28/F28","v":{"v":0.023316062176165803,"d":"2.33%"}},"Successful","2018-03-14",{"$nulls":3},"H"]
[20,"2018-03-12",null,"MINDTREE","Sell",827,872,802.5,"780-760","Profit of Rs.24.5/-",null,{"$f":"F29-H29","v":24.5},{"$f":"L29/F29","v":{"v":0.02962515114873035,"d":"2.96%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[21,"2018-03-13",null,"BANKBARODA ","Buy",134.5,128,141.25,145,"Profit of Rs.6.75/-",null,{"$f":"H30-F30-K30","v":6.75},{"$f":"L30/F30","v":{"v":0.05018587360594796,"d":"5.02%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[22,"2018-03-13",null,"LUPIN","Buy","770-774",732,null,850,"Open",{"$nulls":8},"R"]
[23,"2018-03-13",null,"TATASTEEL","Sell","625-630",655,null,580,"Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F43-H43","v":4.199999999999989},{"$f":"L43*N43","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F44-H44","v":3},{"$f":"L44*N44","v":10500},3500,"Successful","2018-03-06",null,null,"H"]
[3,"2018-03-07",null,"INFY MAR FUT","Sell",1147.5,1166,1166,1120,"Loss of Rs.18.5/-",null,{"$f":"F45-H45","v":-18.5},{"$f":"L45*N45","v":-11100},600,"Unsuccessful","2018-03-08",null,null,"H"]
[4,"2018-03-07",null,"NIFTY MAR FUT","Buy",10205,10120,10285,"10380-10400","Profit of Rs.80/-",null,{"$f":"H46-F46","v":80},{"$f":"L46*N46","v":6000},75,"Successful","2018-03-09",null,null,"A"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-08",null,"BANKNIFTY 8 Mar 24300 CE","Buy",32,null,60,75,"Profit of Rs.28/-",null,{"$f":"H50-F50","v":28},{"$f":"L50*N50","v":1120},40,"Successful","2018-03-08",null,null,"A"]
[2,"2018-03-13",null,"TECHM MAR 610 PE","Buy",9,4.5,11.9,"20-25","Profit of Rs.2.9/-",null,{"$f":"H51-F51","v":2.9000000000000004},{"$f":"L51*N51","v":3480.0000000000005},1200,"Successful","2018-03-13",null,null,"H"]
[3,"2018-03-14",null,"TECHM MAR 610 PE","Buy","7-7.5",1.5,null,"15-18","Open",{"$nulls":8},"H"]
[4,"2018-03-14",null,"COALINDIA MAR 280 CE","Buy","3-3.5",1,null,7,"Open",{"$nulls":8},"H"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2140,6,0)","v":1612},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy",1833,1780,1869.5,1950,"Profit of Rs.36.5/-",null,{"$f":"H60-F60-K60","v":36.5},{"$f":"L60/F60","v":{"v":0.019912711402073104,"d":"1.99%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[3,"2018-02-27",null,"NBCC","Buy",199,190,188.5,"210-215","Loss of Rs.10.5/-",null,{"$f":"H61-F61-K61","v":-10.5},{"$f":"L61/F61","v":{"v":-0.052763819095477386,"d":"-5.28%"}},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D61,Sheet2!$A$1:M2144,6,0)","v":201.2},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy",250.5,238,238,"270-275","Loss of Rs.12.5/-",null,-12.5,{"v":-0.0499001996007984,"d":"-4.99%"},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2145,6,0)","v":243.9},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D63,Sheet2!$A$1:M2144,6,0)","v":2950.55},null,null,"H"]
[6,"2018-03-07",null,"MCLEODRUSS","Buy","153-155",149,null,164,"Open",{"$nulls":5},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2145,6,0)","v":149.9},null,null,"R"]
[7,"2018-03-07",null,"LT","Buy",1285,1240,1321,"1370-1400","Profit of Rs.36/-",null,{"$f":"H65-F65-K65","v":36},{"$f":"L65/F65","v":{"v":0.02801556420233463,"d":"2.80%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[8,"2018-03-08",null,"GAIL","Buy",436,424,447.5,"455-460","Profit of Rs.11.5/-",null,{"$f":"H66-F66-K66","v":11.5},{"$f":"L66/F66","v":{"v":0.026376146788990827,"d":"2.64%"}},"Successful","2018-03-12",{"$nulls":3},"H"]
[9,"2018-03-08",null,"RAYMOND","Buy",902.5,875,924.5,950,"Profit of Rs.22/-",null,{"$f":"H67-F67-K67","v":22},{"$f":"L67/F67","v":{"v":0.02437673130193906,"d":"2.44%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[10,"2018-03-09",null,"HINDALCO","Buy","223-225",217,null,235,"Open",{"$nulls":5},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2149,6,0)","v":226.7},null,null,"R"]
[11,"2018-03-09",null,"DLF","Buy",216.5,209,222.5,"230-235","Profit of Rs.6/-",null,{"$f":"H69-F69-K69","v":6},{"$f":"L69/F69","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[12,"2018-03-12",null,"MOTHERSUMI","Buy","316-319",307,null,335,"Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2151,6,0)","v":320.15},null,null,"R"]
[13,"2018-03-12",null,"IGL","Buy","300-302",288,null,"320-325","Open",{"$nulls":5},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2152,6,0)","v":301.2},null,null,"H"]
[14,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2153,6,0)","v":238.1},null,null,"H"]
[15,"2018-03-13",null,"KANSAINER","Buy","497-501",484,null,530,"Open",{"$nulls":5},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2154,6,0)","v":499.1},null,null,"R"]
[16,"2018-03-13",null,"HEIDELBERG","Buy","151-152",145,null,165,"Open",{"$nulls":5},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2155,6,0)","v":153.05},null,null,"H"]
[17,"2018-03-13",null,"TVSMOTOR","Buy","633-636",615,null,"665-670","Open",{"$nulls":5},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2156,6,0)","v":642.45},null,null,"R"]
[18,"2018-03-14",null,"CUMMINSIND","Buy","775-781",755,null,"820-830","Open",{"$nulls":5},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2157,6,0)","v":777.15},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D88,Sheet2!$A$1:M2155,6,0)","v":1676.85},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H97-F97-K97","v":8},{"$f":"L97/F97","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H98-F98-K98","v":9.5},{"$f":"L98/F98","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[4,"2018-03-13",null,"BFUTILITIE","Buy",407,395,418.5,425,"Profit of Rs.11.50/-",null,{"$f":"H99-F99-K99","v":11.5},{"v":0.028255528255528257,"d":"2.83%"},null,null,"Successful","2018-03-13",null,"R"]
[5,"2018-03-13",null,"RAIN","Buy","395-396",386,null,415,"Open",{"$nulls":8},"R"]
[6,"2018-03-14",null,"BFUTILITIE","Buy",407,395,413,425,"Profit of Rs.6/-",null,{"$f":"H101-F101-K101","v":6},{"$f":"L101/F101","v":{"v":0.014742014742014743,"d":"1.47%"}},null,null,"Successful","2018-03-14",null,"R"]
[7,"2018-03-14",null,"BALKRISIND","Buy","1056-1060",1030,null,"1110-1120","Open",{"$nulls":8},"R"]
[1,"2018-03-14",null,"BANKNIFTY","Buy",24590,24530,24697,24720,"Profit of Rs.107/-",null,{"$f":"H103-F103","v":107},null,4280,40,"Successful","2018-03-09",null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H122-F122-K122","v":{"v":18,"d":"18.00"}},{"$f":"L122/F122","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A123","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A130","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A133","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H146-F146-K146","v":{"v":39,"d":"39.00"}},{"$f":"L146/F146","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H148-F148-K148","v":{"v":35.5,"d":"35.50"}},{"$f":"L148/F148","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H156-F156-K156","v":{"v":52.5,"d":"52.50"}},{"$f":"L156/F156","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H166-F166-K166","v":{"v":75,"d":"75.00"}},{"$f":"L166/F166","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H169-F169-K169","v":{"v":150,"d":"150.00"}},{"$f":"L169/F169","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H173-F173-K173","v":{"v":56,"d":"56.00"}},{"$f":"L173/F173","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H180-F180-K180","v":{"v":16.5,"d":"16.50"}},{"$f":"L180/F180","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H181-F181-K181","v":{"v":20.5,"d":"20.50"}},{"$f":"L181/F181","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H182-F182-K182","v":{"v":77.5,"d":"77.50"}},{"$f":"L182/F182","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H183-F183-K183","v":{"v":390,"d":"390.00"}},{"$f":"L183/F183","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H184-F184-K184","v":{"v":73.5,"d":"73.50"}},{"$f":"L184/F184","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H187-F187-K187","v":{"v":43.5,"d":"43.50"}},{"$f":"L187/F187","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H195-F195-K195","v":{"v":31,"d":"31.00"}},{"$f":"L195/F195","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H196-F196-K196","v":{"v":68,"d":"68.00"}},{"$f":"L196/F196","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H197-F197-K197","v":{"v":55,"d":"55.00"}},{"$f":"L197/F197","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H199-F199-K199","v":{"v":98,"d":"98.00"}},{"$f":"L199/F199","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H208-F208-K208","v":{"v":64.5,"d":"64.50"}},{"$f":"L208/F208","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H209-F209-K209","v":{"v":140,"d":"140.00"}},{"$f":"L209/F209","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H211-F211-K211","v":{"v":51,"d":"51.00"}},{"$f":"L211/F211","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[113,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[114,"2018-03-08",null,"KAJARIACER","Accu","535-540",null,null,{"v":872,"d":"872.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1526,"n_cols":13,"rows_kept":1526,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",51,52.6,49.7,51.2,51.25,51.5,205050,10472093.2,"2018-03-14",1717,"INE144J01027"]
["3IINFOTECH","EQ",5.35,5.4,5.1,5.15,5.15,5.35,8083725,41727401.9,"2018-03-14",1523,"INE748C01020"]
["3MINDIA","EQ",20026.15,20349,20026.15,20116.15,20101,20171.7,526,10609246.05,"2018-03-14",277,"INE470A01017"]
["63MOONS","EQ",80.4,86.5,80.4,85.15,85,81.3,275599,23105729.65,"2018-03-14",3101,"INE111B01023"]
["8KMILES","EQ",707,713.65,697.05,704.95,705,706.3,88879,62794226.45,"2018-03-14",4528,"INE650K01021"]
["A2ZINFRA","EQ",29.75,30.7,29.55,30.35,30.65,29.95,1031242,31015231.4,"2018-03-14",2330,"INE619I01012"]
["AARTIDRUGS","EQ",543.8,555,540.1,541.5,542.6,542.1,17248,9429865.4,"2018-03-14",1460,"INE767A01016"]
["AARTIIND","EQ",1198,1209.45,1185.05,1189.9,1189.95,1193.9,60987,73154485.85,"2018-03-14",9776,"INE769A01020"]
["AARVEEDEN","EQ",46.35,46.9,45.3,46.3,46.6,45.9,15903,734777.05,"2018-03-14",122,"INE273D01019"]
["ABAN","EQ",162,166.4,160.6,164.1,163.8,163.3,899524,147247654.4,"2018-03-14",11266,"INE421A01028"]
["ABB","EQ",1413,1413,1381,1390.25,1388,1410.8,49362,68830769.5,"2018-03-14",3909,"INE117A01022"]
["ABBOTINDIA","EQ",5610,5685,5591.9,5593.15,5592,5611.3,3285,18493730.9,"2018-03-14",626,"INE358A01014"]
["ABCAPITAL","EQ",153.15,153.85,150.85,151.3,151.1,153.15,2720460,414174811.95,"2018-03-14",18898,"INE674K01013"]
["ABFRL","EQ",149.7,152.8,148.65,150.1,150,150.25,1734208,260162270.7,"2018-03-14",2169,"INE647O01011"]
["ACC","EQ",1567.65,1623.45,1565,1612,1616.45,1575.35,296145,474765454.95,"2018-03-14",14691,"INE012A01025"]
["ACCELYA","EQ",1338,1384,1338,1378.3,1379,1342.8,4443,6086280.3,"2018-03-14",924,"INE793A01012"]
["ACE","EQ",181.85,182.9,176.8,177.65,177.55,181.5,537660,96360104.05,"2018-03-14",6376,"INE731H01025"]
["ADANIENT","EQ",156.8,165.2,156.55,163.75,164.85,159.75,13334956,2154640790.8,"2018-03-14",67673,"INE423A01024"]
["ADANIPORTS","EQ",383.1,384.75,376.85,382.1,383.8,385.2,3616289,1373449960.8,"2018-03-14",39696,"INE742F01042"]
["ADANIPOWER","EQ",26.4,27.55,26.2,27.3,27.3,26.7,10792061,290283634.35,"2018-03-14",17616,"INE814H01011"]
["ADANITRANS","EQ",182.1,185.8,178.05,184.05,185.5,184.4,849486,154399550.35,"2018-03-14",11974,"INE931S01010"]
["ADFFOODS","EQ",223.1,225.85,222.55,224.15,224.1,225.1,103570,23217547.1,"2018-03-14",2525,"INE982B01019"]
["ADHUNIK","EQ",4,4.15,4,4.05,4,4.05,56217,227520.15,"2018-03-14",48,"INE400H01019"]
["ADHUNIKIND","EQ",67,67,65,66.8,66.1,65.95,42313,2797302.9,"2018-03-14",117,"INE452L01012"]
["ADLABS","EQ",51,53.25,50.65,52.65,52.6,51.6,72550,3803990.25,"2018-03-14",623,"INE172N01012"]
["ADORWELD","EQ",398.9,402.75,397.8,399.65,399.95,401.9,9703,3882509.8,"2018-03-14",259,"INE045A01017"]
["ADSL","EQ",21.55,21.55,20.6,21.05,20.85,21.35,10098,211322.75,"2018-03-14",70,"INE102I01027"]
["ADVANIHOTR","EQ",59.9,61,59.05,59.95,59.95,60,12753,763345.85,"2018-03-14",53,"INE199C01026"]
["ADVENZYMES","EQ",218.55,224.5,216,218,218,221.5,213344,46774765.35,"2018-03-14",4574,"INE837H01020"]
["AEGISCHEM","EQ",237.9,242.75,236.1,237.8,237.1,238.25,133884,32012533.2,"2018-03-14",5057,"INE208C01025"]
["AFL","EQ",54.85,57,53.8,54,53.8,56,4779,262393.35,"2018-03-14",48,"INE020G01017"]
["AGCNET","EQ",113,114.75,112,113.3,113.1,114.35,2090,236472.15,"2018-03-14",21,"INE676A01019"]
["AGLSL","EQ",101.25,101.25,98,99.15,99.35,97.75,618,61059,"2018-03-14",33,"INE517U01013"]
["AGRITECH","EQ",135.1,140.45,133.3,137.85,138.5,135.95,43868,6062304.95,"2018-03-14",867,"INE449G01018"]
["AHLUCONT","EQ",380.95,392,374.3,380.1,382.85,381.2,161707,61524776.75,"2018-03-14",704,"INE758C01029"]
["AHLWEST","EQ",265.2,268.8,265,265.1,265,264.1,249,66001.65,"2018-03-14",36,"INE915K01010"]
["AIAENG","EQ",1439.35,1439.6,1410,1424.15,1430,1447.9,11421,16243176.65,"2018-03-14",2091,"INE212H01026"]
["AIFL","EQ",467.6,472,462,466.25,463.5,466.8,223536,103951193.25,"2018-03-14",2756,"INE428O01016"]
["AJANTPHARM","EQ",1376,1392.95,1360,1378,1380,1384.95,131144,180397369.3,"2018-03-14",5642,"INE031B01049"]
["AJMERA","EQ",239.45,248.45,238.1,246.35,246,240.15,185965,45617897.8,"2018-03-14",3207,"INE298G01027"]
["AKSHARCHEM","EQ",632,637.75,615,629.2,634.25,632.6,9297,5860318.95,"2018-03-14",462,"INE542B01011"]
["AKSHOPTFBR","EQ",33.7,34.4,33.15,33.75,33.8,33.75,422238,14249273.4,"2018-03-14",1598,"INE523B01011"]
["AKZOINDIA","EQ",1851.4,1851.4,1801,1813.45,1805,1851.85,5983,10925288.4,"2018-03-14",526,"INE133A01011"]
["ALANKIT","EQ",48.15,48.6,47.25,47.75,47.85,49.45,1170810,55894353.35,"2018-03-14",1320,"INE914E01040"]
["ALBK","EQ",47.5,50.4,46.25,49.75,50.1,47.95,7852272,378995537.65,"2018-03-14",22778,"INE428A01015"]
["ALEMBICLTD","EQ",62.5,63.2,62,62.15,62.1,62.75,633141,39643170.25,"2018-03-14",3040,"INE426A01027"]
["ALICON","EQ",580,587.5,569.75,583.8,581,575.35,1424,821798.5,"2018-03-14",83,"INE062D01024"]
["ALKALI","EQ",77,80,77,79.3,79.85,77.5,6053,479872.25,"2018-03-14",97,"INE773I01017"]
["ALKEM","EQ",2200,2225,2178,2196.7,2178.35,2197.1,16194,35621627.25,"2018-03-14",1068,"INE540L01014"]
["ALKYLAMINE","EQ",607.05,625,601,619.65,620,609.85,3249,1995820.45,"2018-03-14",152,"INE150B01021"]
["ALLCARGO","EQ",160.9,160.9,158,158.7,159,160.3,199540,31750495.4,"2018-03-14",3029,"INE418H01029"]
["ALLSEC","EQ",341.7,357.75,341.7,355,357.75,352.1,14292,4999708.75,"2018-03-14",283,"INE835G01018"]
["ALMONDZ","EQ",24.4,25.1,24.1,24.95,25,24.3,6185,152842.35,"2018-03-14",28,"INE326B01027"]
["ALOKTEXT","EQ",3.2,3.25,3,3,3,3.15,6142273,18868583.1,"2018-03-14",1090,"INE270A01011"]
["ALPA","EQ",40.1,41.5,39.5,39.75,39.75,40.1,21214,847378.25,"2018-03-14",136,"INE385I01010"]
["ALPHAGEO","EQ",767,776.9,755.4,765.55,766,766.4,31627,24165686.75,"2018-03-14",1181,"INE137C01018"]
["ALPSINDUS","EQ",3.9,4.1,3.9,4.05,4,3.95,34800,139687.3,"2018-03-14",58,"INE093B01015"]
["AMARAJABAT","EQ",797,809.9,789,804.9,809,801.95,737749,589942485.4,"2018-03-14",13733,"INE885A01032"]
["AMBER","EQ",1182,1182,1154.15,1164,1158,1181.6,51992,60602949.3,"2018-03-14",3015,"INE371P01015"]
["AMBIKCO","EQ",1317.1,1325,1305.1,1320.7,1321,1325.05,1998,2627173.9,"2018-03-14",303,"INE540G01014"]
["AMBUJACEM","EQ",238.9,245,238.55,243.9,244.95,238.8,2973976,720761017.75,"2018-03-14",28300,"INE079A01024"]
["AMDIND","EQ",38.05,38.05,35.05,35.5,35.3,38.5,182414,6585760.4,"2018-03-14",1356,"INE005I01014"]
["AMJLAND","EQ",25,26.35,24.55,25.75,25.25,25.55,5672,143004.9,"2018-03-14",49,"INE606A01024"]
["AMRUTANJAN","EQ",565.9,568,556.2,565.3,566.95,562.95,1538,865770.8,"2018-03-14",137,"INE098F01023"]
["AMTEKAUTO","EQ",26,26,24.7,24.7,24.7,26,790519,19692044.5,"2018-03-14",3683,"INE130C01021"]
["ANANTRAJ","EQ",52,53.95,50.95,52.65,53.95,52.35,1472061,76979609.85,"2018-03-14",3966,"INE242C01024"]
["ANDHRABANK","EQ",39.7,42.4,38,41.3,42,39.5,23705538,945941010.1,"2018-03-14",39333,"INE434A01013"]
["ANDHRACEMT","EQ",9.9,10.2,9.8,10,10.1,9.95,59357,591241.1,"2018-03-14",182,"INE666E01012"]
["ANDHRSUGAR","EQ",447.85,465.1,443.1,447.95,446.5,447.85,40871,18543745.85,"2018-03-14",1503,"INE715B01013"]
["ANGIND","EQ",5.3,5.3,5,5.25,5.3,5.1,9999,51958.1,"2018-03-14",50,"INE017D01010"]
["ANIKINDS","EQ",34,38.3,33.55,35.95,36.6,34.2,28012,1022944.95,"2018-03-14",389,"INE087B01017"]
["ANSALAPI","EQ",20.3,20.3,20.3,20.3,20.3,19.35,17245,350073.5,"2018-03-14",46,"INE436A01026"]
["ANSALHSG","EQ",20.35,23.4,20.35,21.9,21.7,20.25,206987,4582484.55,"2018-03-14",1137,"INE880B01015"]
["APARINDS","EQ",745.6,750,738.1,741.1,739.45,756.75,16532,12281962.05,"2018-03-14",656,"INE372A01015"]
["APCL","EQ",180.5,184.75,180.5,181.8,181.8,184.75,1706,312251.7,"2018-03-14",18,"INE071F01012"]
["APCOTEXIND","EQ",504.9,510,500,505.1,500,509.4,2530,1280460.85,"2018-03-14",161,"INE116A01024"]
["APEX","EQ",673,695,670.3,684.95,682.55,678.85,307930,210555589.5,"2018-03-14",9090,"INE346W01013"]
["APLAPOLLO","EQ",1975,2060,1952.9,1987.05,1985.1,1984.95,18346,36871894.75,"2018-03-14",1966,"INE702C01019"]
["APLLTD","EQ",549.9,549.9,539.9,540.1,540.95,542.2,20090,10866490.7,"2018-03-14",654,"INE901L01018"]
["APOLLO","EQ",280.2,280.2,275.4,277.75,278.5,280.1,32321,8985200.95,"2018-03-14",1247,"INE713T01010"]
["APOLLOHOSP","EQ",1087.7,1095.8,1082.95,1090.15,1092.85,1095.9,393419,427804266.05,"2018-03-14",26559,"INE437A01024"]
["APOLLOTYRE","EQ",263.1,267.65,261.95,267,267.3,264.55,1613608,428327475.5,"2018-03-14",18306,"INE438A01022"]
["APOLSINHOT","EQ",1431.05,1450,1393,1404.4,1393,1437.9,315,448166.05,"2018-03-14",32,"INE451F01016"]
["APTECHT","EQ",308,314.9,306.2,311.6,311.65,308.9,498026,154951380.05,"2018-03-14",9723,"INE266F01018"]
["ARCHIDPLY","EQ",85.9,86.05,84.1,84.55,84.5,84,79742,6777683.05,"2018-03-14",655,"INE877I01016"]
["ARCHIES","EQ",34.5,36.25,34.15,35.55,35.5,34.7,123850,4372473.55,"2018-03-14",995,"INE731A01020"]
["ARCOTECH","EQ",39.25,39.95,38.5,39.5,39.35,38.8,324764,12779665.75,"2018-03-14",1420,"INE574I01035"]
["ARIES","EQ",202,206.8,199,202.5,202.8,201.35,25358,5142476.25,"2018-03-14",537,"INE298I01015"]
["ARIHANTSUP","EQ",126,128.45,121.05,121.65,122,126.5,113520,14188878.5,"2018-03-14",1597,"INE643K01018"]
["ARMANFIN","EQ",342.8,351.85,327.15,344.25,346.9,335.1,13475,4632223.25,"2018-03-14",191,"INE109C01017"]
["AROGRANITE","EQ",58.35,59.6,57.4,58.95,59.6,58.15,27415,1601152.8,"2018-03-14",297,"INE210C01013"]
["ARROWGREEN","EQ",300.9,304,292.5,294.85,293.15,300.9,33808,10067189.15,"2018-03-14",1727,"INE570D01018"]
["ARROWTEX","EQ",39.15,39.15,37.9,38.2,38.45,37.95,9560,365507.35,"2018-03-14",123,"INE933J01015"]
["ARSHIYA","EQ",76.05,77.5,75.6,76.35,76.3,75.65,36293,2774962.65,"2018-03-14",540,"INE968D01022"]
["ARVIND","EQ",399,401,393.65,398.65,401,399.75,940666,373555782.95,"2018-03-14",33821,"INE034A01011"]
["ARVSMART","EQ",171.8,174,167.95,171.8,173,168.65,22098,3767560,"2018-03-14",641,"INE034S01021"]
["ASAHIINDIA","EQ",346.05,349.65,340,343.2,342.9,347.15,25446,8727036.1,"2018-03-14",758,"INE439A01020"]
["ASAHISONG","EQ",337,339.8,332.25,335,333.4,337.9,9879,3324152.45,"2018-03-14",158,"INE228I01012"]
["ASAL","EQ",78.1,80,76.6,77.55,77.45,78.5,9294,725188.65,"2018-03-14",93,"INE900C01027"]
["ASHAPURMIN","EQ",70.55,71.5,68.85,69.55,69.75,70.3,152540,10678672.5,"2018-03-14",1292,"INE348A01023"]
["ASHIANA","EQ",161.9,164.65,160,163.85,163.05,161.1,81048,13250022.95,"2018-03-14",1077,"INE365D01021"]
["ASHIMASYN","EQ",26.35,27.95,26.35,27.6,27.75,26.6,201675,5462383.8,"2018-03-14",761,"INE440A01010"]
["ASHOKA","EQ",227.55,230.45,222,225.3,225.05,230.05,176117,39761772.85,"2018-03-14",4114,"INE442H01029"]
["ASHOKLEY","EQ",149.2,150.3,148.6,149.7,149.7,149.9,11802575,1763481706.95,"2018-03-14",51007,"INE208A01029"]
["ASIANPAINT","EQ",1139.95,1144.45,1131.1,1137,1137,1140.3,1360578,1547534885.75,"2018-03-14",18303,"INE021A01026"]
["ASIANTILES","EQ",470.55,474.15,466.6,470.55,470,470.85,22708,10685343.65,"2018-03-14",639,"INE022I01019"]
["ASPINWALL","EQ",403,409,399,407.05,407.5,391.4,3115,1260735.1,"2018-03-14",71,"INE991I01015"]
["ASSAMCO","EQ",4.4,4.4,4.25,4.3,4.35,4.35,179078,768439.75,"2018-03-14",183,"INE442A01024"]
["ASTEC","EQ",570,570,561,566.2,570,564.4,6502,3680466.7,"2018-03-14",576,"INE563J01010"]
["ASTERDM","EQ",142,152,142,150.1,151,144.6,891774,130818115.4,"2018-03-14",7125,"INE914M01019"]
["ASTRAL","EQ",871.75,889.95,862.4,874.05,867.05,871.75,41407,36319485.75,"2018-03-14",2279,"INE006I01046"]
["ASTRAMICRO","EQ",85.8,86.9,85.25,86.15,86.05,85.95,206573,17746864.6,"2018-03-14",1808,"INE386C01029"]
["ASTRAZEN","EQ",972.25,977,960.1,964.45,965,969.95,1434,1388039.45,"2018-03-14",152,"INE203A01020"]
["ASTRON","EQ",118.3,119.3,117.25,117.6,117.4,118.4,118483,13956908.45,"2018-03-14",1590,"INE646X01014"]
["ATFL","EQ",635,651,630,643.95,642,635.4,3708,2371039.3,"2018-03-14",373,"INE209A01019"]
["ATLANTA","EQ",83.5,83.5,81.6,82.05,81.7,83.7,142705,11774297,"2018-03-14",781,"INE285H01022"]
["ATUL","EQ",2612,2649.95,2612,2620,2620,2629.8,3286,8619207.8,"2018-03-14",633,"INE100A01010"]
["ATULAUTO","EQ",428.1,448,428.1,445.2,448,435.45,67734,29767155.35,"2018-03-14",1754,"INE951D01028"]
["AUBANK","EQ",585,592.4,578,580.65,585,583.35,295462,171653244.4,"2018-03-14",5353,"INE949L01017"]
["AURIONPRO","EQ",219.9,219.9,215.4,216.7,217.5,218.9,16706,3630814.15,"2018-03-14",347,"INE132H01018"]
["AUROPHARMA","EQ",582.5,586.45,572.65,577.8,577.8,581.65,1915029,1109533064,"2018-03-14",32547,"INE406A01037"]
["AUSOMENT","EQ",74.95,77.3,73.1,73.75,73.3,74.4,32886,2481389.05,"2018-03-14",438,"INE218C01016"]
["AUTOAXLES","EQ",1476,1513.95,1465,1479.5,1477,1479.8,9293,13866221.9,"2018-03-14",1102,"INE449A01011"]
["AUTOIND","EQ",73,74.45,70.2,70.6,71,72.1,23498,1681900.35,"2018-03-14",201,"INE718H01014"]
["AUTOLITIND","EQ",66,67.75,65.25,67.15,67.75,66.7,7224,478105.6,"2018-03-14",138,"INE448A01013"]
["AVADHSUGAR","EQ",519.7,538,517,519.95,519.95,521.8,85101,44661368.3,"2018-03-14",2562,"INE349W01017"]
["AVANTIFEED","EQ",2454,2454,2386.6,2401.05,2398,2450.5,149300,360923963.8,"2018-03-14",21257,"INE871C01020"]
["AVTNPL","EQ",40.7,41.8,39.5,39.95,40,39.85,64803,2589287.75,"2018-03-14",520,"INE488D01021"]
["AXISBANK","EQ",528.95,538,522.5,536.15,537.45,531.5,4976540,2627107173.65,"2018-03-14",61875,"INE238A01034"]
["AXISCADES","EQ",143.6,145.25,141.7,143.4,143,145.4,67843,9715649.3,"2018-03-14",910,"INE555B01013"]
["AXISGOLD","EQ",2660,2675,2656.1,2661.1,2661.1,2660,229,610427.2,"2018-03-14",33,"INF846K01347"]
["AXISNIFTY","EQ",1044.96,1045.1,1040,1042.15,1042.15,1046.59,162,168538.8,"2018-03-14",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",61.75,62.5,59.45,61.8,62.4,61.55,124188,7547705.6,"2018-03-14",422,"INE193B01039"]
["BAFNAPHARM","EQ",24.8,25.2,24.65,25.2,25.2,25.05,5560,138646.05,"2018-03-14",40,"INE878I01014"]
["BAGFILMS","EQ",5.5,5.5,5.2,5.3,5.5,5.3,122081,646428.55,"2018-03-14",159,"INE116D01028"]
["BAJAJ-AUTO","EQ",2963,2969,2936,2950.55,2950,2971.75,225181,663671996.85,"2018-03-14",13759,"INE917I01010"]
["BAJAJCORP","EQ",466,471.5,464.15,469.9,468.05,466.05,25141,11770915.9,"2018-03-14",1280,"INE933K01021"]
["BAJAJELEC","EQ",607,632.7,601.8,621.3,621.25,611.7,1061602,661303024.95,"2018-03-14",22710,"INE193E01025"]
["BAJAJFINSV","EQ",5090,5134.4,5053.45,5111.6,5125,5098.4,78975,402108470.25,"2018-03-14",9510,"INE918I01018"]
["BAJAJHIND","EQ",10.15,10.7,10.05,10.5,10.4,10.1,3406979,35708029.55,"2018-03-14",5434,"INE306A01021"]
["BAJAJHLDNG","EQ",2701,2716,2680,2684.05,2686.2,2706.3,16204,43841829.85,"2018-03-14",1396,"INE118A01012"]
["BAJFINANCE","EQ",1672,1720.9,1668.25,1710.1,1719,1680.7,848659,1431239979.95,"2018-03-14",30033,"INE296A01024"]
["BALAJITELE","EQ",135.05,137,133.2,134.1,134,137.05,80890,10903876.5,"2018-03-14",1575,"INE794B01026"]
["BALAMINES","EQ",580.95,613.95,580.95,608.5,608.6,580.95,158396,95577593.35,"2018-03-14",6243,"INE050E01027"]
["BALKRISHNA","EQ",72,72,68.55,71.4,70.55,69.6,3991,283757.6,"2018-03-14",52,"INE875R01011"]
["BALKRISIND","EQ",1047.5,1060,1043.15,1048.2,1048,1049.7,176617,185585714.9,"2018-03-14",13295,"INE787D01026"]
["BALLARPUR","EQ",13.05,13.3,12.9,13.05,13,13.05,1119828,14673771.85,"2018-03-14",912,"INE294A01037"]
["BALMLAWRIE","EQ",225.5,226.9,222.15,223.7,224.35,224.15,40077,8990087.8,"2018-03-14",973,"INE164A01016"]
["BALPHARMA","EQ",90.4,91.45,90,90.35,90.35,90.35,11161,1010862.75,"2018-03-14",422,"INE083D01012"]
["BALRAMCHIN","EQ",91,93.3,88.55,89.2,88.95,90.25,4860354,441097964.05,"2018-03-14",28868,"INE119A01028"]
["BANARBEADS","EQ",57.55,59.45,57.55,59.45,59.45,58.4,193,11413.25,"2018-03-14",9,"INE655B01011"]
["BANARISUG","EQ",1600,1633.8,1597.5,1602.45,1602.1,1604,798,1277962.7,"2018-03-14",71,"INE459A01010"]
["BANCOINDIA","EQ",218,220,216.9,218.25,218.1,217.95,26029,5687934.45,"2018-03-14",754,"INE213C01025"]
["BANG","EQ",28.65,28.65,26.6,27.55,28,27.55,2556,69829.55,"2018-03-14",66,"INE863I01016"]
["BANKBARODA","EQ",139.15,147.7,137.3,145.75,144.45,141.55,29093742,4188724538.9,"2018-03-14",106294,"INE028A01039"]
["BANKBEES","EQ",2497.5,2520.74,2481,2514.75,2518.05,2508.37,12523,31356813.07,"2018-03-14",353,"INF732E01078"]
["BANKINDIA","EQ",100.55,104.3,98,103.05,103,102.15,34606382,3498156086.35,"2018-03-14",119927,"INE084A01016"]
["BANSWRAS","EQ",104.8,105,101.1,102.65,102,104.8,14711,1518781.5,"2018-03-14",193,"INE629D01012"]
["BARTRONICS","EQ",11.65,12.25,11.65,11.9,11.95,11.95,27164,324776.1,"2018-03-14",90,"INE855F01034"]
["BASF","EQ",2040,2079,2021.3,2065.8,2060.05,2040.65,6056,12475057.5,"2018-03-14",1103,"INE373A01013"]
["BASML","EQ",265,268.5,260.1,260.5,260.5,265.35,1001,261046.05,"2018-03-14",26,"INE186H01014"]
["BATAINDIA","EQ",712.95,713.9,704.2,707.35,706.65,715.35,340949,241450204.35,"2018-03-14",9033,"INE176A01028"]
["BAYERCROP","EQ",4159.4,4166.25,4080.25,4137.25,4148.7,4133.5,4379,18056596.65,"2018-03-14",1201,"INE462A01022"]
["BBL","EQ",1558.8,1579.95,1545,1567.75,1562,1561.05,9903,15510568.1,"2018-03-14",776,"INE464A01028"]
["BBTC","EQ",1340,1342,1277,1295.5,1294.05,1346.75,165204,215019988.6,"2018-03-14",14825,"INE050A01025"]
["BEARDSELL","EQ",53.85,53.85,52.35,52.4,52.4,53,1939,103041.9,"2018-03-14",21,"INE520H01022"]
["BEDMUTHA","EQ",20.5,20.55,17.35,17.95,17.95,20,48341,899730.55,"2018-03-14",402,"INE844K01012"]
["BEL","EQ",150.2,151.75,149.2,151.15,151.1,151.55,2262885,340729308.25,"2018-03-14",15550,"INE263A01024"]
["BEML","EQ",1093,1118.65,1084.95,1103.7,1101,1106.6,848789,936348682.6,"2018-03-14",23180,"INE258A01016"]
["BEPL","EQ",168.4,176,167.4,171.6,171.5,169.5,754226,130127883.75,"2018-03-14",8085,"INE922A01025"]
["BERGEPAINT","EQ",247.5,251.4,246.75,247.9,248.2,246.8,435907,108613312.3,"2018-03-14",7875,"INE463A01038"]
["BFINVEST","EQ",298.05,308.25,298.05,306.35,307.5,301.15,91237,27737428.35,"2018-03-14",2669,"INE878K01010"]
["BFUTILITIE","EQ",405,419.8,402,416.7,417.75,408.45,527809,216850056.65,"2018-03-14",12614,"INE243D01012"]
["BGRENERGY","EQ",108.8,109,107,108.5,108.3,109.05,27625,2981406.8,"2018-03-14",837,"INE661I01014"]
["BHAGERIA","EQ",293,293,285.75,287.7,285.75,287,64069,18416846.8,"2018-03-14",490,"INE354C01027"]
["BHAGYANGR","EQ",48.15,49.35,46.3,47.05,47.2,48.95,247509,11767594.35,"2018-03-14",2271,"INE458B01036"]
["BHAGYAPROP","EQ",19.45,20.75,19.45,20.5,20.75,20.05,2024,40781.25,"2018-03-14",10,"INE363W01018"]
["BHANDARI","EQ",3.2,3.25,3.1,3.2,3.25,3.1,136687,435260.85,"2018-03-14",188,"INE474E01029"]
["BHARATFIN","EQ",1060,1068,1051.25,1058.4,1058,1056.6,465539,492866830.75,"2018-03-14",13376,"INE180K01011"]
["BHARATFORG","EQ",735,744.8,733.3,740.65,738.05,737.75,779350,575508944.85,"2018-03-14",14191,"INE465A01025"]
["BHARATGEAR","EQ",185.6,186.75,180.6,184.5,184,184.75,29096,5325737,"2018-03-14",1141,"INE561C01019"]
["BHARATIWIN","EQ",35.91,36.08,35.6,36,36,36.04,300654,10802095.23,"2018-03-14",836,"INF109KB15Y7"]
["BHARATRAS","EQ",4509.8,4509.85,4401.1,4441,4465,4489.7,701,3105873.85,"2018-03-14",188,"INE838B01013"]
["BHARATWIRE","EQ",117.45,117.45,111.65,114.9,115.9,117.25,202731,23360750.05,"2018-03-14",690,"INE316L01019"]
["BHARTIARTL","EQ",425.9,425.9,418.55,422.6,421.3,426.3,3780338,1593287326.95,"2018-03-14",34825,"INE397D01024"]
["BHEL","EQ",86.5,87.8,85.55,86.5,86.45,86.9,8837035,765212684.85,"2018-03-14",23483,"INE257A01026"]
["BHUSANSTL","EQ",42.2,42.9,41.5,41.95,42,42.3,2256080,94909860.65,"2018-03-14",8739,"INE824B01021"]
["BIGBLOC","EQ",166.9,166.9,163,164.7,164.95,167.2,30252,4986478.7,"2018-03-14",750,"INE412U01017"]
["BIL","EQ",420,420.25,403.3,414.8,417.9,414.5,4498,1872727.15,"2018-03-14",146,"INE828A01016"]
["BILENERGY","EQ",1.1,1.1,1,1.1,1.1,1.05,464697,499166.2,"2018-03-14",247,"INE607L01029"]
["BINANIIND","EQ",98,99,96,96.85,97,98.75,51179,4990669.15,"2018-03-14",534,"INE071A01013"]
["BINDALAGRO","EQ",27.65,27.65,27.2,27.5,27.5,27.4,14144,387975.3,"2018-03-14",75,"INE143A01010"]
["BIOCON","EQ",603.7,617,601.3,605.75,605.55,603.8,3153213,1921244242.9,"2018-03-14",45574,"INE376G01013"]
["BIRLACABLE","EQ",62.95,65.3,62.95,64.45,64.5,64.7,11109,716974,"2018-03-14",147,"INE800A01015"]
["BIRLACORPN","EQ",786.8,786.8,748.05,752.6,752.7,781.5,144029,109434598.75,"2018-03-14",3283,"INE340A01012"]
["BIRLAMONEY","EQ",64.95,65,62.8,63.3,63.4,64.4,96154,6126765.85,"2018-03-14",749,"INE865C01022"]
["BKMINDST","EQ",30.05,30.05,29.35,29.95,29.95,30.05,139602,4178404.35,"2018-03-14",67,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.55,5.15,5.2,5.2,5.4,51806,279545.9,"2018-03-14",15,"INE791A01024"]
["BLISSGVS","EQ",182,184.8,181.5,182.2,182.2,183.65,641150,116701262.25,"2018-03-14",2333,"INE416D01022"]
["BLKASHYAP","EQ",40.8,42.7,40.1,42.2,42.25,40.75,391018,16201987.45,"2018-03-14",1809,"INE350H01032"]
["BLS","EQ",143.5,144,137.1,138.15,138.25,144.15,525740,73883794.45,"2018-03-14",4892,"INE153T01027"]
["BLUEBLENDS","EQ",19.95,19.95,19,19,19,20,21693,414126.3,"2018-03-14",112,"INE113O01014"]
["BLUEDART","EQ",4170.1,4181.9,4149.85,4158.25,4150,4182.45,28715,119452735.65,"2018-03-14",570,"INE233B01017"]
["BLUESTARCO","EQ",794.95,804,791,800.95,799.9,792.2,113161,90456271.85,"2018-03-14",4611,"INE472A01039"]
["BODALCHEM","EQ",125,125,120.75,121.85,121.8,124.7,282292,34639529.05,"2018-03-14",5310,"INE338D01028"]
["BOMDYEING","EQ",242,246.75,242,245.6,245.2,244.8,2523239,616922874.05,"2018-03-14",16957,"INE032A01023"]
["BOSCHLTD","EQ",18469,18469,18200,18284.3,18275,18487.9,7672,140454005.3,"2018-03-14",2265,"INE323A01026"]
["BPCL","EQ",464,464.45,457.45,462.8,462.8,466.65,2851889,1315320393.9,"2018-03-14",57233,"INE029A01011"]
["BPL","EQ",87.85,89.9,87.5,88.05,88.5,89.1,304969,26981898,"2018-03-14",3041,"INE110A01019"]
["BRFL","EQ",50.9,51.5,49.1,49.85,49.35,49.15,240528,12133563,"2018-03-14",1564,"INE589G01011"]
["BRIGADE","EQ",274,277.7,271.65,274.4,275,275.2,100041,27364843.2,"2018-03-14",1968,"INE791I01019"]
["BRITANNIA","EQ",4850.25,4855,4806,4823.75,4820,4869.95,104396,503342969.05,"2018-03-14",9650,"INE216A01022"]
["BRNL","EQ",180.3,183,176.75,181.75,183,181.8,11246,2031488.1,"2018-03-14",310,"INE727S01012"]
["BROOKS","EQ",85,89,85,87.35,86.15,85.85,108408,9348665.45,"2018-03-14",558,"INE650L01011"]
["BSE","EQ",797.75,800,794.5,797,797.95,795.8,205690,164130299.75,"2018-03-14",7582,"INE118H01025"]
["BSELINFRA","EQ",4.45,4.45,4.1,4.15,4.15,4.3,86251,362112.1,"2018-03-14",113,"INE395A01016"]
["BSL","EQ",65.5,65.5,62,63.15,63.35,63,4471,282511.45,"2018-03-14",89,"INE594B01012"]
["BURNPUR","EQ",9.05,9.3,8.9,8.95,8.95,9.25,380005,3442872,"2018-03-14",578,"INE817H01014"]
["BUTTERFLY","EQ",506.35,526,498,521.75,518,512.45,19636,9957737.6,"2018-03-14",771,"INE295F01017"]
["BYKE","EQ",163.85,163.85,159.7,160.35,160.15,162.85,130347,21118632.45,"2018-03-14",956,"INE319B01014"]
["CADILAHC","EQ",389.85,392.45,388,388.7,388,390.45,238018,92637177.6,"2018-03-14",4375,"INE010B01027"]
["CALSOFT","EQ",40.6,40.6,40.55,40.55,40.55,42.65,5075,205821.9,"2018-03-14",60,"INE526B01014"]
["CAMLINFINE","EQ",108.05,111.25,105.25,106.25,105.85,109.4,528544,57286532.4,"2018-03-14",4443,"INE052I01032"]
["CANBK","EQ",247.9,261,241.35,259.6,259.7,252,19632773,4935550391.6,"2018-03-14",125604,"INE476A01014"]
["CANDC","EQ",52.05,53.7,49.35,50.85,50.1,51.9,89137,4638618.45,"2018-03-14",465,"INE874H01015"]
["CANFINHOME","EQ",537.9,555.7,537,549.5,551,538.55,2336987,1282903116.6,"2018-03-14",37554,"INE477A01020"]
["CANTABIL","EQ",127.6,131.75,123,125.55,125.3,127.1,39601,5044424.5,"2018-03-14",546,"INE068L01016"]
["CAPACITE","EQ",324,334,322,330.2,330,325.3,147840,48755369.45,"2018-03-14",3928,"INE264T01014"]
["CAPF","EQ",650.9,655.55,644,648.4,648.4,649.25,550963,357670158.8,"2018-03-14",10157,"INE688I01017"]
["CAPLIPOINT","EQ",600.1,608.45,597.55,600.6,600.05,600.1,12805,7706232.2,"2018-03-14",596,"INE475E01026"]
["CAPTRUST","EQ",401.05,406.35,392,395.95,395,400.7,12596,5009789.7,"2018-03-14",249,"INE707C01018"]
["CARBORUNIV","EQ",351,352.5,343.15,344.9,345.8,351.05,336355,116445186.8,"2018-03-14",1410,"INE120A01034"]
["CAREERP","EQ",115.05,115.75,112.2,114.95,115.1,115.8,28942,3320157.45,"2018-03-14",495,"INE521J01018"]
["CARERATING","EQ",1337,1350,1325.6,1336.85,1330.2,1345.35,19715,26346435.2,"2018-03-14",3732,"INE752H01013"]
["CASTEXTECH","EQ",4.15,4.45,4.05,4.4,4.45,4.25,2864943,11911968.85,"2018-03-14",2127,"INE068D01021"]
["CASTROLIND","EQ",205.15,209,204,206.35,206.25,205.75,1559367,322625185.3,"2018-03-14",17122,"INE172A01027"]
["CCCL","EQ",4.5,4.5,4.3,4.3,4.3,4.35,67648,293840.5,"2018-03-14",91,"INE429I01024"]
["CCHHL","EQ",13.9,13.9,13.45,13.55,13.65,13.7,54916,744788.8,"2018-03-14",105,"INE652F01027"]
["CCL","EQ",294.4,294.4,289.1,290.35,290,291.85,38231,11126037.85,"2018-03-14",2077,"INE421D01022"]
["CDSL","EQ",298.4,304.5,297.45,300.25,300.85,299,717192,215250024.15,"2018-03-14",10108,"INE736A01011"]
["CEATLTD","EQ",1598,1615,1587.55,1600.25,1598,1598.2,442200,708663690.55,"2018-03-14",13240,"INE482A01020"]
["CEBBCO","EQ",16.9,16.95,16.3,16.95,16.95,16.15,122962,2063206.25,"2018-03-14",168,"INE209L01016"]
["CELEBRITY","EQ",17.4,17.9,17.05,17.25,17.3,17.25,56990,995265.1,"2018-03-14",173,"INE185H01016"]
["CELESTIAL","EQ",15.4,15.4,14.6,15,15.15,14.75,47514,712359.9,"2018-03-14",104,"INE221I01017"]
["CENTENKA","EQ",314.2,322.7,314.2,317.05,316.25,317.05,27658,8802573.1,"2018-03-14",585,"INE485A01015"]
["CENTEXT","EQ",5.75,6.05,5.7,5.8,5.8,5.9,100350,580894.75,"2018-03-14",159,"INE281A01026"]
["CENTRALBK","EQ",72.5,76,72.5,75.7,75.55,73.45,2607188,193521532.65,"2018-03-14",5437,"INE483A01010"]
["CENTUM","EQ",542.75,542.95,520,525.8,525,529.9,3120,1639980.1,"2018-03-14",145,"INE320B01020"]
["CENTURYPLY","EQ",324.05,328.15,321.5,323.95,323,326.45,199948,65033399.3,"2018-03-14",6276,"INE348B01021"]
["CENTURYTEX","EQ",1212.1,1220.95,1205.15,1210.05,1214.95,1214.6,423896,513640622.15,"2018-03-14",10922,"INE055A01016"]
["CERA","EQ",3190,3274,3190,3256.9,3274,3204.5,5532,17854911.35,"2018-03-14",557,"INE739E01017"]
["CEREBRAINT","EQ",51.8,53.5,51.25,52.85,53,52,647170,33688611.45,"2018-03-14",1369,"INE345B01019"]
["CESC","EQ",980.45,984.4,962.5,968.75,966,982.6,472223,458220389.75,"2018-03-14",10484,"INE486A01013"]
["CGCL","EQ",87.7,89.35,86.3,88.6,87.65,88.25,18129,1594478.15,"2018-03-14",144,"INE180C01026"]
["CGPOWER","EQ",81.9,83,81.1,82.65,82.7,82.25,789082,64872737.25,"2018-03-14",5754,"INE067A01029"]
["CHAMBLFERT","EQ",159.05,164,157.05,162.95,162.7,161.1,359046,57941958.25,"2018-03-14",10591,"INE085A01013"]
["CHENNPETRO","EQ",367.95,367.95,357,361.75,361.1,367.75,402014,145122058.1,"2018-03-14",8813,"INE178A01016"]
["CHOLAFIN","EQ",1450,1470,1424.3,1465.4,1469,1446.15,127564,184478186.4,"2018-03-14",9251,"INE121A01016"]
["CHROMATIC","EQ",2,2.1,2,2,2.05,2.05,95074,192046.15,"2018-03-14",78,"INE662C01015"]
["CIMMCO","EQ",92,92,89,89.5,89.4,90.65,5343,477899.95,"2018-03-14",61,"INE184C01028"]
["CINELINE","EQ",78.6,80,76.55,77.45,77.55,78.95,49058,3834128.8,"2018-03-14",383,"INE704H01022"]
["CINEVISTA","EQ",9,9,8.65,8.65,8.65,9.1,11135,97268.25,"2018-03-14",36,"INE039B01026"]
["CIPLA","EQ",578.35,583.8,571.65,577.9,577.6,578.75,811747,467504896.65,"2018-03-14",20853,"INE059A01026"]
["CLEDUCATE","EQ",200,229.9,198,212.9,211,198.95,27525,5926913.45,"2018-03-14",1200,"INE201M01011"]
["CLNINDIA","EQ",558.2,570,548.1,565.8,566.1,552.75,8926,5021588.9,"2018-03-14",558,"INE492A01029"]
["CMICABLES","EQ",237.25,240.15,235,237,238,235.05,9790,2323657.2,"2018-03-14",241,"INE981B01011"]
["CNOVAPETRO","EQ",34,34.9,32.7,34.85,34.9,34.8,5194,175319.4,"2018-03-14",26,"INE672K01025"]
["COALINDIA","EQ",291,294.4,290.7,293.1,292.85,294.85,4406927,1290504409,"2018-03-14",26113,"INE522F01014"]
["COCHINSHIP","EQ",512.8,512.8,505.2,507.95,507.55,512.55,104645,53175817.5,"2018-03-14",5397,"INE704P01017"]
["COFFEEDAY","EQ",292.8,306,291.25,301.35,301.5,292.95,1099008,328311362.55,"2018-03-14",10093,"INE335K01011"]
["COLPAL","EQ",1046,1046,1029.5,1034.6,1034,1044.9,264531,273971156.15,"2018-03-14",13017,"INE259A01022"]
["COMPINFO","EQ",43.25,44.3,41.75,44,44.2,42.2,130298,5696302.75,"2018-03-14",648,"INE070C01037"]
["COMPUSOFT","EQ",12.25,12.4,12.2,12.3,12.4,12.25,16372,201141.15,"2018-03-14",101,"INE453B01029"]
["CONCOR","EQ",1236.4,1253.35,1233.8,1246.3,1244.95,1241.4,301732,376158855.7,"2018-03-14",16089,"INE111A01017"]
["CONSOFINVT","EQ",67.45,69.9,66.5,67.6,67.5,67.45,12752,864310.5,"2018-03-14",72,"INE025A01027"]
["CONTROLPR","EQ",434.65,446.95,434,442.4,446,443.2,2110,925064.15,"2018-03-14",125,"INE663B01015"]
["CORALFINAC","EQ",38,38.7,37.5,38.2,38.4,38.35,352476,13265168.6,"2018-03-14",348,"INE558D01021"]
["CORDSCABLE","EQ",92.8,92.8,87.5,87.7,88,89.35,9811,875105.05,"2018-03-14",99,"INE792I01017"]
["COROMANDEL","EQ",508.3,508.3,490.1,501.1,505,504,1069562,529264470.9,"2018-03-14",9206,"INE169A01031"]
["CORPBANK","EQ",30.1,30.75,29.5,30.3,30.25,29.75,771016,23225516.2,"2018-03-14",6211,"INE112A01023"]
["COSMOFILMS","EQ",272.1,277.2,272.1,274.4,273.9,276.2,48995,13431596.85,"2018-03-14",571,"INE757A01017"]
["COUNCODOS","EQ",3.3,3.5,3.3,3.45,3.45,3.4,7621,25319.05,"2018-03-14",11,"INE695B01025"]
["COX&KINGS","EQ",249.85,251.95,244.35,249.5,248.95,250.1,461675,113429957.7,"2018-03-14",2618,"INE008I01026"]
["CPSEETF","EQ",28.75,29.28,27.5,28.96,29,29.29,303609,8821500.25,"2018-03-14",819,"INF457M01133"]
["CREST","EQ",211.25,214.4,207.05,212.85,214,213.3,2001,423929,"2018-03-14",111,"INE559D01011"]
["CRISIL","EQ",1964.9,1965,1932.3,1956.7,1950.7,1954.1,10094,19736215.05,"2018-03-14",1090,"INE007A01025"]
["CRMFGETF","EQ",2844,2844,2810.05,2844,2844,2845,1206,3429685.05,"2018-03-14",5,"INF760K01BR1"]
["CROMPTON","EQ",228.3,228.3,224.5,225.7,226.5,227.1,512508,115813596.95,"2018-03-14",12426,"INE299U01018"]
["CTE","EQ",71.6,72.85,71.35,71.45,71.35,72.8,8500,609121.3,"2018-03-14",145,"INE627H01017"]
["CUB","EQ",184.95,184.95,180,181.55,181,184.25,727922,133166136.9,"2018-03-14",16189,"INE491A01021"]
["CUMMINSIND","EQ",769.8,785,755.7,777.15,779.9,773.75,458963,353765792.8,"2018-03-14",17838,"INE298A01020"]
["CUPID","EQ",267.3,275.9,267.3,272.05,270.6,270.25,24425,6633898.75,"2018-03-14",768,"INE509F01011"]
["CYBERTECH","EQ",61.5,63,61.5,62.75,62.9,61.7,7432,463538.25,"2018-03-14",93,"INE214A01019"]
["CYIENT","EQ",625.7,636.1,622.4,632.4,634,628.2,104226,65746193.75,"2018-03-14",6094,"INE136B01020"]
["DAAWAT","EQ",85.95,86.8,85,85.85,85.75,86.45,595788,51072850.85,"2018-03-14",5443,"INE818H01020"]
["DABUR","EQ",325,326.9,323,325,325,325.15,2212159,718927943.45,"2018-03-14",17401,"INE016A01026"]
["DALMIABHA","EQ",2849.9,2894.7,2835,2882.5,2882.8,2869.35,234869,676743747.65,"2018-03-14",6093,"INE439L01019"]
["DALMIASUG","EQ",76.9,81.4,76.1,78.45,78.5,76.75,387867,30611125.5,"2018-03-14",3211,"INE495A01022"]
["DAMODARIND","EQ",144,144,135.3,138.7,137.9,143.95,33778,4699804.2,"2018-03-14",815,"INE497D01014"]
["DATAMATICS","EQ",116,119.4,115.5,117.25,117.25,115.85,87256,10260268.75,"2018-03-14",1613,"INE365B01017"]
["DBCORP","EQ",323,333.1,323,330.95,331,326.05,56846,18779423.55,"2018-03-14",510,"INE950I01011"]
["DBL","EQ",967.35,978.3,956,960.35,959.25,980.15,189724,182615050.55,"2018-03-14",13495,"INE917M01012"]
["DBREALTY","EQ",55,56.45,54.5,55.7,55.65,55.5,559513,31024339.15,"2018-03-14",2204,"INE879I01012"]
["DBSTOCKBRO","EQ",9.05,9.05,8.9,8.9,8.9,9.05,250,2240,"2018-03-14",3,"INE921B01025"]
["DCAL","EQ",310,318.9,309,316.2,318,311.1,70237,22068701.6,"2018-03-14",2536,"INE385W01011"]
["DCBBANK","EQ",162.05,165.2,161.85,164,164.1,163.45,586303,96070076.25,"2018-03-14",5469,"INE503A01015"]
["DCM","EQ",97,98.5,96.15,97.05,96.7,97.15,29202,2839217.15,"2018-03-14",228,"INE498A01018"]
["DCMSHRIRAM","EQ",491,495,478.15,482.25,482.75,495.65,115081,55912480.5,"2018-03-14",5997,"INE499A01024"]
["DCW","EQ",35,35.3,34.35,34.85,34.7,34.85,767280,26703890.85,"2018-03-14",1547,"INE500A01029"]
["DECCANCE","EQ",550,552,536.1,551,545,550.3,1314,716937.35,"2018-03-14",109,"INE583C01021"]
["DEEPAKFERT","EQ",337,337,316.5,323.25,322,336.9,715424,230426690.7,"2018-03-14",6970,"INE501A01019"]
["DEEPAKNTR","EQ",241.9,247,240.1,243.95,244.5,241.5,168428,41219809.6,"2018-03-14",3615,"INE288B01029"]
["DEEPIND","EQ",168.1,169.5,165.65,168.15,169,170.8,101309,16966124.4,"2018-03-14",1763,"INE677H01012"]
["DELTACORP","EQ",312,317.45,310.1,312,311.6,314.15,1727996,540622107.75,"2018-03-14",19739,"INE124G01033"]
["DEN","EQ",93.1,93.1,90,90.8,90.8,93.1,190447,17323345.1,"2018-03-14",2511,"INE947J01015"]
["DENABANK","EQ",19,20,19,19.8,19.75,19.4,1858900,36242959.85,"2018-03-14",4467,"INE077A01010"]
["DFMFOODS","EQ",1637.1,1687.8,1636,1640.05,1650,1669.25,1517,2513393.35,"2018-03-14",160,"INE456C01012"]
["DHAMPURSUG","EQ",159.05,170.8,159.05,167.25,167.5,160.8,627358,104527962.75,"2018-03-14",9039,"INE041A01016"]
["DHANBANK","EQ",21.5,22.25,21.2,21.85,22,21.6,364404,7893228.15,"2018-03-14",1079,"INE680A01011"]
["DHANUKA","EQ",597.45,597.45,576.65,579.85,578.05,588.65,6839,3975501.85,"2018-03-14",535,"INE435G01025"]
["DHARSUGAR","EQ",17.5,18.8,17.5,18.3,18.3,17.5,75148,1370076.85,"2018-03-14",498,"INE988C01014"]
["DHFL","EQ",513.7,527.2,512.55,521.7,521,516.15,3003145,1566226682.2,"2018-03-14",37113,"INE202B01012"]
["DHUNINV","EQ",381.95,400,373.95,396.4,398,385.45,1606,624226.6,"2018-03-14",130,"INE320L01011"]
["DIAMONDYD","EQ",1272,1325,1250.5,1307.95,1315,1274.15,37080,48307525.5,"2018-03-14",1992,"INE393P01035"]
["DIAPOWER","EQ",12.4,12.4,11.55,11.75,11.9,12.35,423593,4984917.3,"2018-03-14",1882,"INE989C01012"]
["DICIND","EQ",490,492.95,481.1,483,484.7,491.15,8452,4111027.45,"2018-03-14",110,"INE303A01010"]
["DIGJAMLTD","EQ",11.2,11.2,10.7,10.9,10.9,10.95,75361,820987.25,"2018-03-14",138,"INE731U01010"]
["DISHTV","EQ",66,72.4,66,71.45,71.75,66.6,6884670,481948482.3,"2018-03-14",20996,"INE836F01026"]
["DIVISLAB","EQ",1029,1061.95,1028.8,1054.85,1057.9,1035.45,411421,430732275.5,"2018-03-14",12456,"INE361B01024"]
["DIXON","EQ",3491.95,3545,3401,3514.65,3499,3490.2,10059,35049347.65,"2018-03-14",1858,"INE935N01012"]
["DLF","EQ",219,221.9,217.5,220.95,220.45,219.9,4388182,964146204,"2018-03-14",30389,"INE271C01023"]
["DLINKINDIA","EQ",99.35,101,95.95,97.15,97.7,99.95,73561,7220820.1,"2018-03-14",858,"INE250K01012"]
["DMART","EQ",1336,1363.9,1327,1345.2,1342,1337.9,743796,1003418590.95,"2018-03-14",27364,"INE192R01011"]
["DNAMEDIA","EQ",7.6,8,7.6,7.8,7.8,7.95,39980,313834.9,"2018-03-14",74,"INE016M01021"]
["DOLLAR","EQ",435.05,441.15,425.1,430.05,430,435.45,7248,3134664.2,"2018-03-14",290,"INE325C01035"]
["DOLPHINOFF","EQ",83.5,86.9,82.55,84.75,84.55,84.25,127500,10819746.05,"2018-03-14",2596,"INE920A01011"]
["DONEAR","EQ",53.95,53.95,51.65,52,51.75,53.25,50585,2660311.1,"2018-03-14",218,"INE668D01028"]
["DPL","EQ",146.65,146.65,142.4,143.35,143.1,145.7,16764,2404345.35,"2018-03-14",278,"INE477B01010"]
["DPSCLTD","EQ",27,27.65,26.95,27.1,27.1,26.55,32718,891192.55,"2018-03-14",139,"INE360C01024"]
["DQE","EQ",12.85,13.2,12.85,13.2,13.2,13.05,32120,418463.9,"2018-03-14",23,"INE656K01010"]
["DREDGECORP","EQ",662,675,657,664.65,663,664.7,175094,116416235.7,"2018-03-14",6201,"INE506A01018"]
["DRREDDY","EQ",2185,2196,2166.8,2181.45,2184.55,2181.5,266769,581907660.55,"2018-03-14",12420,"INE089A01023"]
["DSKULKARNI","EQ",15.45,16,15.3,15.95,16,15.65,10292,160675.85,"2018-03-14",101,"INE891A01014"]
["DSSL","EQ",39,40.95,39,40.5,40.5,40.35,3750,150202.8,"2018-03-14",51,"INE417B01040"]
["DTIL","EQ",293,296.95,287.15,296.3,296,293.25,2630,771701.5,"2018-03-14",74,"INE341R01014"]
["DUCON","EQ",32.45,32.9,30.15,30.95,30.9,31.35,406134,12737586.8,"2018-03-14",1365,"INE741L01018"]
["DWARKESH","EQ",28.7,30.45,28.6,29.45,29.5,29,1708197,50614193.4,"2018-03-14",6496,"INE366A01041"]
["DYNAMATECH","EQ",1780,1839.75,1760,1791.45,1788,1801.4,1939,3495654.55,"2018-03-14",337,"INE221B01012"]
["DYNPRO","EQ",187.65,197,187.1,196.25,196,191.4,18880,3670413.7,"2018-03-14",545,"INE256H01015"]
["EASTSILK","EQ",4.1,4.2,4.1,4.15,4.1,4.1,20719,85382.8,"2018-03-14",29,"INE962C01027"]
["EASUNREYRL","EQ",15.2,15.75,15,15.5,15.5,15.5,23945,368348.8,"2018-03-14",46,"INE268C01029"]
["EBANK","EQ",2390,2390,2390,2390,2390,2390,5,11950,"2018-03-14",1,"INF754K01EL1"]
["ECEIND","EQ",328,348.65,322.15,329.75,330.55,333.95,1551,512059.7,"2018-03-14",38,"INE588B01014"]
["ECLERX","EQ",1326.1,1338,1321,1322.1,1321,1337.9,17389,23071202.4,"2018-03-14",1633,"INE738I01010"]
["EDELWEISS","EQ",270.1,274,268,269.85,269.65,272.1,1490395,403612321.65,"2018-03-14",31045,"INE532F01054"]
["EICHERMOT","EQ",28894,29059.95,28760,28846.65,28840,28849.35,46466,1342906281.25,"2018-03-14",12403,"INE066A01013"]
["EIDPARRY","EQ",299,299.75,291.6,293.4,293.15,300.05,67765,19927864.6,"2018-03-14",1496,"INE126A01031"]
["EIHAHOTELS","EQ",528.7,534,510,517.05,510,525,7062,3683777.95,"2018-03-14",366,"INE276C01014"]
["EIHOTEL","EQ",169.25,171.25,167,167.45,167.5,169.25,40364,6812766.85,"2018-03-14",966,"INE230A01023"]
["EIMCOELECO","EQ",441.6,442,431.6,440,440,438.15,762,332119.05,"2018-03-14",16,"INE158B01016"]
["EKC","EQ",47.25,48.65,45.7,47.15,47.05,47.35,538225,25426424.4,"2018-03-14",3297,"INE184H01027"]
["ELAND","EQ",14.5,14.95,14.5,14.55,14.55,14.5,18349,269413.3,"2018-03-14",31,"INE311H01018"]
["ELECON","EQ",80.4,81.55,78.8,81.1,81.5,81.55,285645,22928207.9,"2018-03-14",2190,"INE205B01023"]
["ELECTCAST","EQ",28.5,28.5,27.85,28.15,28.1,28.45,213316,6014154.4,"2018-03-14",684,"INE086A01029"]
["ELECTHERM","EQ",145.25,149,140.6,147.55,147.9,144.35,4290,628519.25,"2018-03-14",102,"INE822G01016"]
["ELGIEQUIP","EQ",280.35,287,280.35,284.6,285.1,283.1,24482,6969394.25,"2018-03-14",409,"INE285A01027"]
["ELGIRUBCO","EQ",42.6,43,42.1,42.2,42.1,42.4,45807,1946408.05,"2018-03-14",123,"INE819L01012"]
["EMAMIINFRA","EQ",279.8,294,277.45,282.35,284.45,280.45,198098,56747639.1,"2018-03-14",4406,"INE778K01012"]
["EMAMILTD","EQ",1074.5,1074.5,1050.55,1058.2,1053.8,1063.15,138163,146260327.7,"2018-03-14",8923,"INE548C01032"]
["EMCO","EQ",15.9,15.9,15.05,15.4,15.4,15.6,386509,5936606.65,"2018-03-14",201,"INE078A01026"]
["EMKAY","EQ",177.05,178,172.1,173.3,172.15,178.8,18652,3269302.75,"2018-03-14",475,"INE296H01011"]
["EMMBI","EQ",169.5,176.95,169.5,174.25,173.7,170.35,5777,1001609.5,"2018-03-14",172,"INE753K01015"]
["ENDURANCE","EQ",1295,1295,1250.1,1257.25,1261,1295.6,553142,697687612,"2018-03-14",12208,"INE913H01037"]
["ENERGYDEV","EQ",22.1,22.1,21.25,21.35,21.3,21.9,27400,591322.05,"2018-03-14",257,"INE306C01019"]
["ENGINERSIN","EQ",166.5,170.2,162.55,169.65,170,167.1,1435428,239535937.85,"2018-03-14",8298,"INE510A01028"]
["ENIL","EQ",714,721,703,708.55,708,710.85,71357,50853154.45,"2018-03-14",342,"INE265F01028"]
["EON","EQ",77.6,80.5,77.6,79.3,78.55,80.2,51635,4128012.85,"2018-03-14",172,"INE076H01025"]
["EQUITAS","EQ",140.3,143,140.3,142.3,142,141.7,377520,53645678.75,"2018-03-14",2730,"INE988K01017"]
["ERIS","EQ",820,828.7,778.1,819.05,820,826.1,418288,340562544.5,"2018-03-14",9005,"INE406M01024"]
["EROSMEDIA","EQ",178.8,184.05,177.25,182.9,182.7,179.9,954065,172631580.95,"2018-03-14",6561,"INE416L01017"]
["ESABINDIA","EQ",751.1,764.7,749,754.45,749,757.8,1582,1194252.55,"2018-03-14",138,"INE284A01012"]
["ESCORTS","EQ",845.35,850,834,844.15,843.8,854.4,784293,660346092.05,"2018-03-14",18593,"INE042A01014"]
["ESL","EQ",2.35,2.35,2.35,2.35,2.35,2.45,1078316,2534042.6,"2018-03-14",430,"INE481K01013"]
["ESSARSHPNG","EQ",23,23,22.3,22.9,22.95,23,111340,2515801,"2018-03-14",166,"INE122M01019"]
["ESSELPACK","EQ",256.75,256.9,249.55,253.75,252.25,252.95,15422,3903245.3,"2018-03-14",1124,"INE255A01020"]
["ESTER","EQ",58,62.05,58,62.05,62.05,59.1,183373,11348260.05,"2018-03-14",526,"INE778B01029"]
["EUROCERA","EQ",6.65,6.65,6,6.2,6.3,6.6,49130,308570,"2018-03-14",140,"INE649H01011"]
["EUROMULTI","EQ",2.5,2.5,2.5,2.5,2.5,2.5,80,200,"2018-03-14",3,"INE063J01011"]
["EUROTEXIND","EQ",33.45,35.4,33.35,35.25,35,34.8,1041,35804.05,"2018-03-14",36,"INE022C01012"]
["EVEREADY","EQ",364.2,381,362.9,379.1,380.9,366.15,117674,43934581.05,"2018-03-14",2926,"INE128A01029"]
["EVERESTIND","EQ",493,498.7,487,491,493,495,14031,6916390.65,"2018-03-14",785,"INE295A01018"]
["EXCEL","EQ",28,29.55,27.75,28.15,28.1,28.45,880044,25334044.1,"2018-03-14",295,"INE688J01015"]
["EXCELCROP","EQ",3249.95,3330,3216,3226.6,3216,3213.9,7233,23644772.85,"2018-03-14",718,"INE223G01017"]
["EXCELINDUS","EQ",862.15,880,861.1,873.35,872,879.65,10119,8829517.55,"2018-03-14",780,"INE369A01029"]
["EXIDEIND","EQ",213.8,215.45,212.3,214.6,214.95,214.5,857881,183970510.3,"2018-03-14",7439,"INE302A01020"]
["FACT","EQ",60.25,62,58.35,61.1,61.25,61.4,506266,30181505.7,"2018-03-14",2760,"INE188A01015"]
["FAIRCHEM","EQ",388.95,393,385,386.9,385,388.95,7472,2906608.7,"2018-03-14",92,"INE959A01019"]
["FCL","EQ",60.5,62.3,59.55,62.3,62.3,59.35,1280630,78897234.1,"2018-03-14",5158,"INE045J01026"]
["FCONSUMER","EQ",59,61.3,58,59.25,59.1,60.1,14380871,854964036.25,"2018-03-14",46642,"INE220J01025"]
["FDC","EQ",284.3,285,281,282.65,282,281.8,43746,12353450.55,"2018-03-14",1686,"INE258B01022"]
["FEDDERELEC","EQ",69.75,71.4,68.85,70.75,70.9,69.15,75580,5318602.3,"2018-03-14",762,"INE249C01011"]
["FEDERALBNK","EQ",95.05,96.3,93.85,94.9,94.9,96.35,7971193,756367465.6,"2018-03-14",21358,"INE171A01029"]
["FEL","EQ",39.95,42.9,39.1,40.8,40.6,40.1,3252606,134933557.4,"2018-03-14",13930,"INE623B01027"]
["FELDVR","EQ",39.3,41.7,38.3,39.8,39.85,39.1,107788,4361902.7,"2018-03-14",903,"IN9623B01058"]
["FIEMIND","EQ",834.8,839.1,826,830.95,829.5,833.55,5863,4882422,"2018-03-14",362,"INE737H01014"]
["FILATEX","EQ",171,174.05,168.25,171.65,173.45,171.15,101890,17474223.9,"2018-03-14",491,"INE816B01019"]
["FINCABLES","EQ",700.05,704.25,687,689.9,688,709.55,128472,88980771.5,"2018-03-14",15299,"INE235A01022"]
["FINPIPE","EQ",657.7,663.35,654,661.25,655,656.65,20544,13539548.85,"2018-03-14",1155,"INE183A01016"]
["FLEXITUFF","EQ",61.7,62.85,59.6,61.85,62,60.45,5879,359951.45,"2018-03-14",385,"INE060J01017"]
["FLFL","EQ",389.7,397.95,386,388.25,387.5,389.65,29741,11636630.7,"2018-03-14",1077,"INE452O01016"]
["FMGOETZE","EQ",465.35,466.95,458.2,459.8,458.85,461.1,10623,4909952.9,"2018-03-14",334,"INE529A01010"]
["FMNL","EQ",95.7,115.65,93,115.65,115.65,96.4,736216,80378420.05,"2018-03-14",7897,"INE360L01017"]
["FORTIS","EQ",155.5,161,155.5,158.8,158.2,152.55,26897984,4276004617.6,"2018-03-14",117945,"INE061F01013"]
["FORTUNEFIN","EQ",235.5,246.8,235,244.95,246.8,237.1,24535,5856278.45,"2018-03-14",109,"INE924D01017"]
["FOSECOIND","EQ",1590,1590,1533,1544.3,1547,1552.5,811,1253335.95,"2018-03-14",73,"INE519A01011"]
["FRETAIL","EQ",517,519.95,508.75,514.3,514,506.85,232696,119782503.75,"2018-03-14",9771,"INE752P01024"]
["FSC","EQ",689.95,702.9,681.1,691,690.85,689.05,34261,23793021.35,"2018-03-14",2611,"INE935Q01015"]
["FSL","EQ",49.7,50.8,49.2,50.6,50.75,49.65,6077249,305367709.2,"2018-03-14",15176,"INE684F01012"]
["GABRIEL","EQ",141.25,142.75,140,141.3,141.4,141.05,74287,10506246.8,"2018-03-14",1604,"INE524A01029"]
["GAEL","EQ",252,256.65,251.95,253.8,255,253.8,31003,7882502.5,"2018-03-14",769,"INE036B01022"]
["GAIL","EQ",456,463.65,455,458,456.65,455.95,2442689,1121738060.75,"2018-03-14",30642,"INE129A01019"]
["GALAXYSURF","EQ",1495,1514.95,1481.1,1503.5,1508,1498.15,25678,38508015.6,"2018-03-14",1666,"INE600K01018"]
["GALLISPAT","EQ",293.7,299.45,276.95,298.45,299.45,285.2,13877,4062427.45,"2018-03-14",407,"INE528K01011"]
["GAMMNINFRA","EQ",2.8,2.85,2.75,2.8,2.8,2.8,1738486,4847652.1,"2018-03-14",2523,"INE181G01025"]
["GANDHITUBE","EQ",410,414.9,407.05,413.85,414.45,411.3,2152,888477.45,"2018-03-14",83,"INE524B01027"]
["GANECOS","EQ",325,327.5,323.25,325.15,324,325.25,1821,592661,"2018-03-14",66,"INE845D01014"]
["GANESHHOUC","EQ",134,136.7,132.5,133.5,133.6,135.35,121273,16271837.5,"2018-03-14",1359,"INE460C01014"]
["GANGESSECU","EQ",80.5,81.8,80.5,81.65,80.55,80.25,326,26586.75,"2018-03-14",6,"INE335W01016"]
["GARDENSILK","EQ",34,35.8,33.55,35.3,35.05,34.55,52892,1839359.1,"2018-03-14",621,"INE526A01016"]
["GARWALLROP","EQ",918.2,927.8,918.2,921.55,920.05,922,8877,8200757.6,"2018-03-14",612,"INE276A01018"]
["GATI","EQ",102.1,103.2,101.1,101.9,101.55,102.9,309511,31684619.15,"2018-03-14",3424,"INE152B01027"]
["GAYAPROJ","EQ",205.75,206.15,202.8,205.85,205.05,205.75,150582,30941590.4,"2018-03-14",1067,"INE336H01023"]
["GDL","EQ",210,212.55,204.05,205.3,204.7,213.65,64159,13288514.4,"2018-03-14",5861,"INE852F01015"]
["GEECEE","EQ",134.8,137.75,134.8,135.8,135.45,134.7,9231,1256384.7,"2018-03-14",112,"INE916G01016"]
["GENESYS","EQ",265.25,278.5,262,276.55,276.35,266.15,235342,63079274.7,"2018-03-14",3403,"INE727B01026"]
["GENUSPAPER","EQ",11.9,12.2,11.8,12.05,12,11.9,198022,2383074.5,"2018-03-14",497,"INE949P01018"]
["GENUSPOWER","EQ",51.9,55.25,51.75,54.7,55.25,52.1,772641,41648312.5,"2018-03-14",2312,"INE955D01029"]
["GEOJITFSL","EQ",101.05,101.85,101,101.4,101.45,101.6,185212,18776247.65,"2018-03-14",2734,"INE007B01023"]
["GEPIL","EQ",825,833.2,816.5,828.85,825.1,830.05,23707,19514980.9,"2018-03-14",1402,"INE878A01011"]
["GESHIP","EQ",359.05,366.6,354.95,359.75,358.65,359.05,59395,21572520.05,"2018-03-14",4201,"INE017A01032"]
["GET&D","EQ",384.3,395.7,378.05,380.05,379.35,386.8,105871,40505994.3,"2018-03-14",3869,"INE200A01026"]
["GHCL","EQ",266.3,274,265.5,272.15,272.8,267.15,227913,61675009.55,"2018-03-14",4540,"INE539A01019"]
["GICHSGFIN","EQ",397,406.4,394,396.45,395.6,397.25,103686,41402384.25,"2018-03-14",3056,"INE289B01019"]
["GICRE","EQ",698.25,703.8,698.25,700.35,701,704.75,38579,27025839.8,"2018-03-14",2002,"INE481Y01014"]
["GILLANDERS","EQ",66.05,67.2,66.05,67.2,67.2,66.65,642,42909.95,"2018-03-14",19,"INE047B01011"]
["GILLETTE","EQ",6595.05,6638.95,6579.6,6596.35,6620,6608.25,3011,19856606.15,"2018-03-14",511,"INE322A01010"]
["GINNIFILA","EQ",31.9,31.95,30.75,31.2,31.1,31.6,105108,3270895.9,"2018-03-14",729,"INE424C01010"]
["GIPCL","EQ",104.15,107.15,103.5,106.2,106,104.85,99153,10430748.4,"2018-03-14",887,"INE162A01010"]
["GITANJALI","EQ",13.55,13.55,13.55,13.55,13.55,14.25,45272,613435.6,"2018-03-14",273,"INE346H01014"]
["GKWLIMITED","EQ",567.6,571.95,557.95,559.1,560,560,159,89250.55,"2018-03-14",13,"INE528A01020"]
["GLAXO","EQ",2260,2299,2260,2289.35,2288.4,2269.3,7823,17855678.35,"2018-03-14",1519,"INE159A01016"]
["GLENMARK","EQ",539,557.5,537.25,552.3,555.5,538.15,561512,306627411,"2018-03-14",20656,"INE935A01035"]
["GLOBALVECT","EQ",134,136.85,132.55,133.5,134.4,134.65,50966,6851313.45,"2018-03-14",276,"INE792H01019"]
["GLOBOFFS","EQ",26.55,28,26.55,27.3,27.65,26.8,16588,447889.05,"2018-03-14",111,"INE446C01013"]
["GLOBUSSPR","EQ",121,121.95,119.05,119.95,120.95,122.95,28408,3412266,"2018-03-14",388,"INE615I01010"]
["GMBREW","EQ",903,927,903,923.3,926,911.4,17939,16478299.1,"2018-03-14",1595,"INE075D01018"]
["GMDCLTD","EQ",127.7,129.55,127.05,128.2,128.25,128.5,163427,20959636.75,"2018-03-14",2219,"INE131A01031"]
["GMMPFAUDLR","EQ",710,744,690,722.95,724.9,703.6,3781,2729752.1,"2018-03-14",169,"INE541A01023"]
["GMRINFRA","EQ",17.45,18.2,17.35,18,17.95,17.55,25571906,454994309.05,"2018-03-14",13379,"INE776C01039"]
["GNA","EQ",432.55,440,431.1,431.9,431.5,436.85,14230,6176583.65,"2018-03-14",521,"INE934S01014"]
["GNFC","EQ",414.6,428,412.05,426.05,427,416.8,1336789,565044103.05,"2018-03-14",24540,"INE113A01013"]
["GOACARBON","EQ",944.55,961,935,945.5,942,951.7,222549,211242236.3,"2018-03-14",5868,"INE426D01013"]
["GOCLCORP","EQ",521.05,546.25,521.05,532.8,532.8,527.8,4064,2166564.25,"2018-03-14",164,"INE077F01035"]
["GODFRYPHLP","EQ",870,870,856,867.05,866.35,873.25,40215,34786324.85,"2018-03-14",2932,"INE260B01028"]
["GODREJAGRO","EQ",675,701.9,668.35,696.95,695,674.55,866265,594755598.9,"2018-03-14",18637,"INE850D01014"]
["GODREJCP","EQ",1094.5,1099,1075.35,1086.5,1084.65,1092.45,187932,204136119.3,"2018-03-14",12945,"INE102D01028"]
["GODREJIND","EQ",546.45,552.45,542.9,550.2,551,547.55,355207,195046158.85,"2018-03-14",6027,"INE233A01035"]
["GODREJPROP","EQ",763.5,765.6,752.65,759.5,758,763.4,44265,33677394.3,"2018-03-14",2508,"INE484J01027"]
["GOKEX","EQ",89.25,90.8,87.4,88.7,89.45,90,133435,11870159.95,"2018-03-14",1146,"INE887G01027"]
["GOKUL","EQ",13.9,14.45,13.8,14.15,14.15,14.1,5532,78130.7,"2018-03-14",33,"INE020J01029"]
["GOKULAGRO","EQ",22.35,22.9,22,22.8,22.75,22.45,6109,137899.35,"2018-03-14",52,"INE314T01025"]
["GOLDBEES","EQ",2725,2738.65,2720.1,2725.95,2728,2715.6,26355,71951592.05,"2018-03-14",1366,"INF732E01102"]
["GOLDIAM","EQ",66.55,68.15,65,65.35,67.4,66.45,130897,8592614.6,"2018-03-14",397,"INE025B01017"]
["GOLDINFRA","EQ",196,197.85,193,195.35,196.05,196.75,42133,8215939.3,"2018-03-14",971,"INE260D01016"]
["GOLDIWIN","EQ",276.8,278.5,275.7,276.4,276.15,276.55,2105,582175.55,"2018-03-14",47,"INF109KB1WF4"]
["GOLDSHARE","EQ",2727,2748,2706.6,2726.2,2737,2706.05,3330,9070534.3,"2018-03-14",191,"INF789F01059"]
["GOLDTECH","EQ",13.5,14,13.25,13.45,13.45,13.55,12696,171375.55,"2018-03-14",38,"INE805A01014"]
["GPIL","EQ",483,494.9,482,484.9,484,483,212103,103213366.65,"2018-03-14",3934,"INE177H01013"]
["GPPL","EQ",139.35,141,138,138.95,138.8,140.05,300626,41797564.9,"2018-03-14",4929,"INE517F01014"]
["GPTINFRA","EQ",183.95,188.45,183.45,183.9,183.45,183.5,33251,6141460.75,"2018-03-14",368,"INE390G01014"]
["GRANULES","EQ",110,111.15,109.05,110.25,110.7,109.9,859987,94692223.25,"2018-03-14",5854,"INE101D01020"]
["GRAPHITE","EQ",714.6,738.4,709,717.2,715,708.5,2390881,1725569285.35,"2018-03-14",62022,"INE371A01025"]
["GRASIM","EQ",1106.5,1125.95,1104.85,1121.75,1123.65,1109.2,969811,1085359770.85,"2018-03-14",34607,"INE047A01021"]
["GRAVITA","EQ",158,164,154.8,161.9,163.5,158.2,215745,34203647.65,"2018-03-14",2833,"INE024L01027"]
["GREAVESCOT","EQ",118.85,118.85,117.1,118.05,117.85,119,614994,72530571.05,"2018-03-14",6636,"INE224A01026"]
["GREENLAM","EQ",1109.95,1110,1086.6,1109.25,1094.3,1116.3,966,1068682.6,"2018-03-14",121,"INE544R01013"]
["GREENPLY","EQ",322.05,339.6,317.5,332.95,337.9,326,45309,14789618.45,"2018-03-14",1311,"INE461C01038"]
["GREENPOWER","EQ",9.95,10.35,9.6,10.25,10.15,9.9,461596,4681720.05,"2018-03-14",2645,"INE999K01014"]
["GRINDWELL","EQ",506.55,507.95,493.8,495.95,495,506.8,14617,7278900.2,"2018-03-14",454,"INE536A01023"]
["GRPLTD","EQ",1240.1,1250,1216.1,1228.4,1216.6,1252.55,15752,19512113.6,"2018-03-14",119,"INE137I01015"]
["GRUH","EQ",554.95,567,552.35,563.15,562,556.5,234767,131892449.3,"2018-03-14",7332,"INE580B01029"]
["GSCLCEMENT","EQ",30.45,30.5,29.25,29.65,29.75,29.65,8308,246787.8,"2018-03-14",91,"INE542A01039"]
["GSFC","EQ",123.4,125.6,122.7,124.15,124.5,123.9,1447748,179908985.95,"2018-03-14",9686,"INE026A01025"]
["GSKCONS","EQ",6673,6673,6560,6572.55,6563,6625.45,4778,31519138.8,"2018-03-14",1487,"INE264A01014"]
["GSPL","EQ",195.55,195.55,191.1,192.3,191.6,195.8,264755,51095160.6,"2018-03-14",5745,"INE246F01010"]
["GSS","EQ",51.3,53.4,51.1,52.15,52.25,51.2,559311,29091023.25,"2018-03-14",3788,"INE871H01011"]
["GTL","EQ",10.15,11.75,9.9,11.45,11.45,9.9,1063534,11932462.9,"2018-03-14",2667,"INE043A01012"]
["GTLINFRA","EQ",2.45,2.85,2.35,2.85,2.85,2.6,40533662,106786060.4,"2018-03-14",6972,"INE221H01019"]
["GTNIND","EQ",14.15,14.15,13.45,13.6,13.75,14.15,28763,390434.05,"2018-03-14",209,"INE537A01013"]
["GTNTEX","EQ",17,17.7,16.6,17.5,17.65,16.9,1480,25639.9,"2018-03-14",9,"INE302H01017"]
["GTPL","EQ",145.55,149.45,142.3,143.65,143.35,145.1,127534,18534933.8,"2018-03-14",1147,"INE869I01013"]
["GUFICBIO","EQ",107.55,109.8,106.8,108.45,108.85,107.55,33345,3612215.05,"2018-03-14",570,"INE742B01025"]
["GUJALKALI","EQ",707.8,713.35,695,703.1,706,709.6,44501,31355199.2,"2018-03-14",1937,"INE186A01019"]
["GUJAPOLLO","EQ",212.2,214.4,211,213.05,214,212.65,1530,325840.25,"2018-03-14",76,"INE826C01016"]
["GUJFLUORO","EQ",779.35,781,771,778.85,774,782.9,33292,25842880.2,"2018-03-14",753,"INE538A01037"]
["GUJGASLTD","EQ",850.55,858,825,838.2,827.9,849.7,127587,107463048.65,"2018-03-14",1966,"INE844O01022"]
["GULFOILLUB","EQ",957.9,957.9,932.05,949.2,953.9,946.35,3463,3261746,"2018-03-14",204,"INE635Q01029"]
["GULFPETRO","EQ",78.85,81,78,79.95,80,78.85,45405,3625360.4,"2018-03-14",408,"INE586G01017"]
["GULPOLY","EQ",74,74.45,70.65,71.9,72,73.9,75381,5438363,"2018-03-14",592,"INE255D01024"]
["GVKPIL","EQ",16.1,16.35,15.3,15.65,15.8,16.1,5824002,91348100.1,"2018-03-14",5520,"INE251H01024"]
["HARITASEAT","EQ",1005.5,1017.05,1001,1006.9,1009,1012.45,1345,1353508.9,"2018-03-14",112,"INE939D01015"]
["HARRMALAYA","EQ",79.2,79.25,77.4,78.5,78.2,78.9,13185,1034111.2,"2018-03-14",267,"INE544A01019"]
["HATHWAY","EQ",33.4,35,33,34.75,34.8,33.35,326097,11184635.3,"2018-03-14",1912,"INE982F01036"]
["HATSUN","EQ",729.9,730,729,729.8,730,729.9,2929,2137063.75,"2018-03-14",223,"INE473B01035"]
["HAVELLS","EQ",516.5,523,512.45,517.1,515.5,514.3,1327206,687576275.1,"2018-03-14",24344,"INE176B01034"]
["HBLPOWER","EQ",49.1,49.7,48.1,48.65,48.65,49.25,480431,23483242.95,"2018-03-14",2027,"INE292B01021"]
["HCC","EQ",31.5,32.1,31.25,31.95,32,31.65,3903801,123854629.15,"2018-03-14",6463,"INE549A01026"]
["HCG","EQ",303.9,306.4,298.2,305.35,302.1,297.55,89472,27287187.35,"2018-03-14",479,"INE075I01017"]
["HCL-INSYS","EQ",54.35,55.65,54,55.15,55.1,54.65,1609662,88422702,"2018-03-14",5766,"INE236A01020"]
["HCLTECH","EQ",962,968.15,960,965.05,965,957,1177041,1135187764.85,"2018-03-14",43811,"INE860A01027"]
["HDFC","EQ",1857.25,1863.8,1836.05,1844.7,1847.9,1868.5,1649636,3042940876.6,"2018-03-14",95545,"INE001A01036"]
["HDFCBANK","EQ",1856,1867.9,1848,1864.5,1864,1860.25,920098,1709311423,"2018-03-14",36271,"INE040A01026"]
["HDFCLIFE","EQ",441.95,447.9,440,445.25,444.95,441.95,872703,388408265.4,"2018-03-14",18533,"INE795G01014"]
["HDFCMFGETF","EQ",2785.1,2802,2785.1,2787.05,2788,2774.3,448,1251226.05,"2018-03-14",75,"INF179K01CN1"]
["HDFCNIFETF","EQ",1064.62,1067.79,1059,1066.98,1067.79,1066.9,121,128987.27,"2018-03-14",13,"INF179KB1KP3"]
["HDFCSENETF","EQ",3730.5,3730.5,3474.99,3533.63,3535,3931,118,417928.37,"2018-03-14",29,"INF179KB1KQ1"]
["HDIL","EQ",43.95,45.15,43.35,44.5,44.6,44.1,10115375,449152794.65,"2018-03-14",24798,"INE191I01012"]
["HEG","EQ",2860,2907,2776,2832.7,2823,2875.1,596088,1693905291.15,"2018-03-14",39465,"INE545A01016"]
["HEIDELBERG","EQ",150,153.9,149.5,153.05,153.4,151.4,77641,11849781.95,"2018-03-14",1103,"INE578A01017"]
["HERCULES","EQ",119.5,120.75,118.5,120,120,119.85,6845,818814.85,"2018-03-14",134,"INE688E01024"]
["HERITGFOOD","EQ",703.7,715,697,710.65,712,704.3,12856,9068251,"2018-03-14",818,"INE978A01027"]
["HEROMOTOCO","EQ",3680,3687.2,3622,3639.35,3642,3701.2,192489,701715901.1,"2018-03-14",17102,"INE158A01026"]
["HESTERBIO","EQ",1632,1649.95,1601,1605.7,1601,1631.5,2133,3450675.85,"2018-03-14",258,"INE782E01017"]
["HEXAWARE","EQ",379.9,394.8,375.95,391.9,388.85,384.3,1570998,604356208.1,"2018-03-14",24670,"INE093A01033"]
["HFCL","EQ",27.2,27.7,26.8,26.95,27,27.6,4684700,127112506.95,"2018-03-14",5282,"INE548A01028"]
["HGINFRA","EQ",271.5,277.1,270.5,272.1,272.1,272,477332,130328515.9,"2018-03-14",5639,"INE926X01010"]
["HGS","EQ",830,841,824.85,828.25,831.9,833.75,5707,4745354.95,"2018-03-14",1025,"INE170I01016"]
["HIGHGROUND","EQ",10,10.25,9.95,10.15,10.1,10.15,68836,695248.4,"2018-03-14",157,"INE361M01021"]
["HIKAL","EQ",226,227.95,213.75,214.7,214,227.15,316298,69140533.35,"2018-03-14",4569,"INE475B01022"]
["HIL","EQ",1599.6,1630.4,1594,1607.8,1620,1616.15,3244,5230077.85,"2018-03-14",310,"INE557A01011"]
["HILTON","EQ",29.25,30.2,28.75,29.4,29.5,28.95,27409,803977.15,"2018-03-14",266,"INE788H01017"]
["HIMATSEIDE","EQ",340,345.95,336.75,341,342,346.65,27601,9415612.7,"2018-03-14",1292,"INE049A01027"]
["HINDALCO","EQ",223.5,227.9,221.7,226.7,227,226.15,6385584,1433656298.15,"2018-03-14",50567,"INE038A01020"]
["HINDCOMPOS","EQ",411.35,423.9,398.75,418.35,420,415.35,2574,1074233.95,"2018-03-14",281,"INE310C01029"]
["HINDCOPPER","EQ",65.3,66.3,64.8,65.75,66,65.85,1070465,70146152.45,"2018-03-14",5261,"INE531E01026"]
["HINDDORROL","EQ",5.4,5.5,5.4,5.4,5.4,5.65,14528,78509,"2018-03-14",23,"INE551A01022"]
["HINDNATGLS","EQ",101.1,109.5,101,105,105,106,3849,401952.3,"2018-03-14",34,"INE952A01022"]
["HINDOILEXP","EQ",107,113.7,105.75,112.75,112.3,107.9,1048683,116330604.15,"2018-03-14",5561,"INE345A01011"]
["HINDPETRO","EQ",382.8,382.8,374,375.4,375.2,382.95,2837451,1068759235.2,"2018-03-14",51565,"INE094A01015"]
["HINDUJAVEN","EQ",745,745,731,732.45,731.25,732.9,1279,938654.95,"2018-03-14",135,"INE353A01023"]
["HINDUNILVR","EQ",1317.4,1325,1311.15,1316.9,1318,1320.55,760665,1003521067.25,"2018-03-14",28883,"INE030A01027"]
["HINDZINC","EQ",320.5,326.65,318.2,320.6,321.5,319,4342932,1397366699.3,"2018-03-14",21595,"INE267A01025"]
["HIRECT","EQ",131,139.7,131,134.4,139.1,132.05,29985,4008803.05,"2018-03-14",104,"INE835D01023"]
["HISARMETAL","EQ",72,74.5,70.7,72.25,72.2,74.05,4759,344524.05,"2018-03-14",31,"INE598C01011"]
["HITECHCORP","EQ",146.15,153,146.15,150.2,151.25,147.1,5778,858737.35,"2018-03-14",90,"INE120D01012"]
["HITECHGEAR","EQ",436,441,429,431.55,429,437.9,7113,3095274.65,"2018-03-14",448,"INE127B01011"]
["HMVL","EQ",233,235,230.15,232.05,235,231.35,67834,15744747.85,"2018-03-14",163,"INE871K01015"]
["HNGSNGBEES","EQ",3346.4,3399.98,3250,3371.15,3340,3449.85,94,315562.64,"2018-03-14",48,"INF732E01227"]
["HONAUT","EQ",15990,15999.95,15810,15853.6,15810.05,15876.15,207,3288286.05,"2018-03-14",129,"INE671A01010"]
["HONDAPOWER","EQ",1424,1424,1400.2,1406.35,1410,1403.8,1174,1651834.65,"2018-03-14",185,"INE634A01018"]
["HOTELEELA","EQ",17.9,18.4,17.85,18.25,18.25,18.05,203206,3688878.1,"2018-03-14",722,"INE102A01024"]
["HOVS","EQ",261.1,269.05,260,264.5,264.1,263.15,14195,3772028.5,"2018-03-14",698,"INE596H01014"]
["HPL","EQ",127.8,130.2,125.6,126.85,126.9,127.15,86424,11095333.95,"2018-03-14",895,"INE495S01016"]
["HSCL","EQ",151,154.9,148.1,152.75,152.7,147,2499281,380228627.05,"2018-03-14",19481,"INE019C01026"]
["HSIL","EQ",410.5,410.5,401.1,403.6,402.8,411.45,37901,15384490.25,"2018-03-14",1192,"INE415A01038"]
["HTMEDIA","EQ",86.45,89.6,85.7,88.95,89.5,86.65,269147,23725321.4,"2018-03-14",1820,"INE501G01024"]
["HUBTOWN","EQ",77,78.9,75.25,77.75,77.7,78.15,768976,59885410.45,"2018-03-14",3638,"INE703H01016"]
["HUDCO","EQ",70.8,71.25,69.75,69.95,69.9,70.8,1006913,70866405.55,"2018-03-14",5718,"INE031A01017"]
["IBREALEST","EQ",205,211.5,205,209.05,209,207.5,4010631,837984896.2,"2018-03-14",25822,"INE069I01010"]
["IBULHSGFIN","EQ",1227,1237.6,1216,1226.9,1229,1231.8,972189,1192349304.5,"2018-03-14",35498,"INE148I01020"]
["IBVENTURES","EQ",268.9,273,253.55,258.85,259.75,270,1697792,442943324.3,"2018-03-14",17950,"INE274G01010"]
["ICICIBANK","EQ",303.15,307.45,297.8,306.05,305.95,304.35,12964285,3917772867.6,"2018-03-14",121215,"INE090A01021"]
["ICICIGI","EQ",819.4,825,803,806.4,806.05,827.7,256334,208578961.85,"2018-03-14",27984,"INE765G01017"]
["ICICIPRULI","EQ",383.75,386.85,379.5,382.7,380,385.45,1358628,519287771.65,"2018-03-14",32350,"INE726G01019"]
["ICIL","EQ",93,95.25,92.2,93.25,93.35,92.15,826230,77856906,"2018-03-14",5235,"INE483B01026"]
["ICRA","EQ",3685,3700,3668,3679.85,3668,3705.85,10546,38809568.05,"2018-03-14",237,"INE725G01011"]
["IDBI","EQ",65.9,77,63.5,73.7,76.8,67.25,82694212,5756524166.95,"2018-03-14",178151,"INE008A01015"]
["IDBIGOLD","EQ",2868,2868,2868,2868,2868,2870,1,2868,"2018-03-14",1,"INF397L01554"]
["IDEA","EQ",80.85,81.5,79.6,81.25,81.2,80.65,8330266,673274155.5,"2018-03-14",25124,"INE669E01016"]
["IDFC","EQ",51,51.65,50.5,51.15,51.3,51.3,4679366,239393265.35,"2018-03-14",17022,"INE043D01016"]
["IDFCBANK","EQ",50,50.65,49.85,50.3,50.4,50.15,9769250,490416771.25,"2018-03-14",14661,"INE092T01019"]
["IDFNIFTYET","EQ",103.75,103.75,103.75,103.75,103.75,105.63,1000,103750,"2018-03-14",1,"INF194KA1U07"]
["IEX","EQ",1445,1477.95,1445,1469.7,1468,1468.45,3512,5135222.6,"2018-03-14",702,"INE022Q01012"]
["IFBAGRO","EQ",583.35,591.55,561,591.55,591.55,563.4,5542,3245808.7,"2018-03-14",199,"INE076C01018"]
["IFBIND","EQ",1341.4,1368.95,1333.8,1356.7,1360,1362.15,3466,4685035.8,"2018-03-14",458,"INE559A01017"]
["IFCI","EQ",21.6,22.1,21.35,21.95,22,21.75,8249595,179339326.45,"2018-03-14",9918,"INE039A01010"]
["IFGLEXPOR","EQ",270.05,279,265.25,271.8,270.55,268.55,3809,1029534.55,"2018-03-14",289,"INE133Y01011"]
["IGARASHI","EQ",807,807,796.1,797.65,800,798.3,15056,12047502.85,"2018-03-14",214,"INE188B01013"]
["IGL","EQ",302.5,302.85,295.2,301.2,301.2,303.6,1868331,559119558.65,"2018-03-14",25070,"INE203G01027"]
["IGPL","EQ",687.55,699,682,689.6,689.7,687.9,18853,13029102.15,"2018-03-14",1215,"INE204A01010"]
["IIFL","EQ",854.85,855,810.05,814.3,819.95,853.55,564689,464267016.6,"2018-03-14",49797,"INE530B01024"]
["IITL","EQ",104.7,106.95,101.1,101.3,102,104.8,42563,4452873.3,"2018-03-14",79,"INE886A01014"]
["IL&FSENGG","EQ",38.85,38.85,36.9,37.2,37.05,37.75,42494,1591907,"2018-03-14",227,"INE369I01014"]
["IL&FSTRANS","EQ",66.85,67.8,66,66.75,66.75,66.85,208660,13939829.35,"2018-03-14",919,"INE975G01012"]
["IMFA","EQ",546.7,576,544.25,547.6,548.25,550,104927,58479755.25,"2018-03-14",4773,"INE919H01018"]
["IMPAL","EQ",1080,1101.5,1080,1092.7,1090,1100.15,803,877851.1,"2018-03-14",166,"INE547E01014"]
["IMPEXFERRO","EQ",1.1,1.15,1.1,1.1,1.15,1.15,13273,14647.8,"2018-03-14",15,"INE691G01015"]
["INDHOTEL","EQ",130,132.5,129.35,130.75,130.95,130,621000,81434385.45,"2018-03-14",5786,"INE053A01029"]
["INDIACEM","EQ",148.6,154.15,148.55,153.35,154,150.5,2850255,433361111.45,"2018-03-14",14915,"INE383A01012"]
["INDIAGLYCO","EQ",465.7,474.4,463.5,472.5,472.7,469.05,184426,86615457.9,"2018-03-14",7276,"INE560A01015"]
["INDIANB","EQ",288,305.1,286.85,303.95,303.7,293.55,3260474,972057364.55,"2018-03-14",37611,"INE562A01011"]
["INDIANCARD","EQ",165,166.65,163.55,166.1,166.25,163.55,1360,225362.1,"2018-03-14",38,"INE061A01014"]
["INDIANHUME","EQ",365.5,370.6,361,362.9,362.9,365.7,11691,4251119.9,"2018-03-14",482,"INE323C01030"]
["INDIGO","EQ",1297,1297,1231,1269.2,1266.95,1301.6,759473,968964007.35,"2018-03-14",26767,"INE646L01027"]
["INDLMETER","EQ",92.75,97.85,92.75,96.3,96.3,96.25,895,84602.75,"2018-03-14",14,"INE065B01013"]
["INDNIPPON","EQ",986.05,999,986.05,990.85,995,991.3,835,828981.7,"2018-03-14",102,"INE092B01017"]
["INDOCO","EQ",258,258,248.25,249.45,249.55,258.2,211946,53640360,"2018-03-14",1663,"INE873D01024"]
["INDORAMA","EQ",32.25,32.25,30.5,30.85,31.1,31.2,208827,6453981.5,"2018-03-14",324,"INE156A01020"]
["INDOTECH","EQ",182.1,184.95,180,180.9,180.05,183.6,6162,1116944.75,"2018-03-14",184,"INE332H01014"]
["INDOTHAI","EQ",71.5,72.45,69.5,70.55,71,72.1,25117,1769261,"2018-03-14",323,"INE337M01013"]
["INDRAMEDCO","EQ",50.65,50.7,49.5,49.85,49.9,50.3,100575,5019568.4,"2018-03-14",646,"INE681B01017"]
["INDSWFTLAB","EQ",60.9,62.95,60.9,61.95,62.95,61.65,123183,7652780.85,"2018-03-14",234,"INE915B01019"]
["INDSWFTLTD","EQ",7.9,8.45,7.9,8.25,8.25,8.15,15417,123390.85,"2018-03-14",32,"INE788B01028"]
["INDTERRAIN","EQ",193.8,194.9,190,192.35,192.1,193.8,5205,998623.55,"2018-03-14",133,"INE611L01021"]
["INDUSINDBK","EQ",1724,1736.55,1710.65,1733.35,1732.5,1729.5,685008,1180047766.5,"2018-03-14",24343,"INE095A01012"]
["INEOSSTYRO","EQ",886.1,892,868,880,876,892.05,3966,3486048.45,"2018-03-14",456,"INE189B01011"]
["INFIBEAM","EQ",152,152.55,150.75,151.55,151,152.15,3334876,505882307.6,"2018-03-14",8589,"INE483S01020"]
["INFINITE","EQ",493.5,497.8,490.7,495.2,496.4,495.1,41031,20234494.75,"2018-03-14",1784,"INE486J01014"]
["INFRABEES","EQ",346,348.76,346,346.64,346.5,349.85,67,23251.44,"2018-03-14",12,"INF732E01268"]
["INFRATEL","EQ",345.9,346.7,337.55,339.15,338.25,349,2244680,764056899.1,"2018-03-14",69156,"INE121J01017"]
["INFY","EQ",1180,1190.6,1169.1,1180.8,1181.1,1183.8,2214855,2614111789.6,"2018-03-14",54069,"INE009A01021"]
["INGERRAND","EQ",715.1,716,707,711,712.95,713.1,3761,2676954.4,"2018-03-14",292,"INE177A01018"]
["INOXLEISUR","EQ",261,263.45,256,261.05,261,264.45,113819,29354152.15,"2018-03-14",1630,"INE312H01016"]
["INOXWIND","EQ",120.35,121.55,120,120.7,120.2,121.7,69303,8343337.15,"2018-03-14",1136,"INE066P01011"]
["INSECTICID","EQ",737.75,741.5,731,732.55,731,741.9,14195,10423385.8,"2018-03-14",376,"INE070I01018"]
["INTELLECT","EQ",178,180.4,177.1,178.95,179.2,178.45,236489,42329790.85,"2018-03-14",3754,"INE306R01017"]
["INTENTECH","EQ",73.6,77.25,73.6,77.25,77.25,73.6,28829,2224299.35,"2018-03-14",112,"INE781A01025"]
["IOB","EQ",18.15,18.5,17.15,18.15,18.15,18.2,1173316,21178310.2,"2018-03-14",3604,"INE565A01014"]
["IOC","EQ",408,410.9,393.75,395.05,394.6,407.85,16701307,6676676007.55,"2018-03-14",87400,"INE242A01010"]
["IOLCP","EQ",75.4,78.85,74.6,77.4,78.85,76.3,94176,7157957.25,"2018-03-14",782,"INE485C01011"]
["IPAPPM","EQ",297.35,307.5,297.1,305.35,305.3,300.25,67430,20391049.05,"2018-03-14",1824,"INE435A01028"]
["IPCALAB","EQ",671.3,675.95,661.85,667.75,667.75,676.85,184408,123335671.35,"2018-03-14",3912,"INE571A01020"]
["IRB","EQ",218.95,221.9,217,220.25,220.7,215.85,4038611,886635325.4,"2018-03-14",27093,"INE821I01014"]
["ISFT","EQ",705,705,673.35,697.85,700,697.9,7475,5178822.25,"2018-03-14",539,"INE566K01011"]
["ISMTLTD","EQ",10.8,11.25,10.8,11.25,11.25,10.75,16403,181687.25,"2018-03-14",61,"INE732F01019"]
["ITC","EQ",268.05,269.05,265.3,268.05,267.75,269.45,7907101,2115613733.2,"2018-03-14",66259,"INE154A01025"]
["ITDC","EQ",383,383,373.5,375.9,375.2,380.35,12901,4874364.35,"2018-03-14",585,"INE353K01014"]
["ITDCEM","EQ",163.5,166.3,162.2,163.1,163.25,163.5,212342,34828359.6,"2018-03-14",2178,"INE686A01026"]
["ITI","EQ",111.4,113.2,110.5,111.5,111.1,111.9,312263,34898719.8,"2018-03-14",3233,"INE248A01017"]
["IVC","EQ",19.2,19.35,18.9,19.2,19.2,19.2,358586,6855645.5,"2018-03-14",786,"INE050B01023"]
["IVP","EQ",194,195,191.15,193.4,193.3,191.05,3187,614555.4,"2018-03-14",117,"INE043C01018"]
["IVRCLINFRA","EQ",3.8,3.9,3.75,3.8,3.85,3.85,478471,1827941.5,"2018-03-14",1272,"INE875A01025"]
["IVZINGOLD","EQ",2774,2810,2774,2805,2805,2786,20,55941.45,"2018-03-14",10,"INF205K01361"]
["IVZINNIFTY","EQ",1072,1072,1072,1072,1072,1076,18,19296,"2018-03-14",1,"INF205K01DA9"]
["IZMO","EQ",97.8,101.7,96.25,100.9,101.25,98.4,155961,15597659,"2018-03-14",1314,"INE848A01014"]
["J&KBANK","EQ",61.4,62,60.3,61.05,61,62,539434,32936712.8,"2018-03-14",8336,"INE168A01041"]
["JAGRAN","EQ",163.95,164.75,161.75,163.75,163.5,164.15,1324173,216064351.75,"2018-03-14",2128,"INE199G01027"]
["JAGSNPHARM","EQ",28.6,29.45,28.55,29,29.45,28.95,5139,148112.15,"2018-03-14",79,"INE048B01027"]
["JAIBALAJI","EQ",13.05,13.35,12.65,12.75,12.7,13.2,8344,108508,"2018-03-14",46,"INE091G01018"]
["JAICORPLTD","EQ",130.25,144.3,129,141.35,144.3,131.2,3046467,417309559.7,"2018-03-14",21705,"INE070D01027"]
["JAMNAAUTO","EQ",76.7,77.95,76.05,76.85,76.7,77.35,1069300,82532422.2,"2018-03-14",3871,"INE039C01032"]
["JAYAGROGN","EQ",345.35,346,332.5,333.35,332.5,342.15,25976,8752488.65,"2018-03-14",976,"INE785A01026"]
["JAYBARMARU","EQ",453.95,453.95,440.25,445.4,442.1,448.25,17038,7604489.35,"2018-03-14",1017,"INE571B01028"]
["JAYNECOIND","EQ",9.8,9.9,9.4,9.7,9.7,9.6,74340,715594.55,"2018-03-14",119,"INE854B01010"]
["JAYSREETEA","EQ",96.95,97.45,95.25,96.35,96.55,96.2,13580,1309241.6,"2018-03-14",272,"INE364A01020"]
["JBCHEPHARM","EQ",302.75,304.95,300.1,301.65,300.9,302.75,38904,11733098.95,"2018-03-14",879,"INE572A01028"]
["JBFIND","EQ",120.9,146.55,119.4,145.3,146.55,122.15,2144742,298711342.4,"2018-03-14",26831,"INE187A01017"]
["JBMA","EQ",441,441,426.55,431.4,432.15,440.7,36059,15583572.1,"2018-03-14",1635,"INE927D01028"]
["JCHAC","EQ",2499.8,2513,2440.1,2488.65,2478,2499.85,31514,78412377.1,"2018-03-14",2073,"INE782A01015"]
["JETAIRWAYS","EQ",699,717,690.4,714,716,699.3,3130009,2212877277.45,"2018-03-14",43598,"INE802G01018"]
["JHS","EQ",60.1,61,59.25,60.35,60.65,61.1,46535,2806247.1,"2018-03-14",527,"INE544H01014"]
["JINDALPHOT","EQ",58.5,59,57.4,57.75,57.55,57.3,9045,526923.9,"2018-03-14",113,"INE796G01012"]
["JINDALPOLY","EQ",347,357.35,339.75,351.5,352.2,344.6,101320,35492276.95,"2018-03-14",2686,"INE197D01010"]
["JINDALSAW","EQ",123,124.35,121.25,123.1,123,123.3,1356407,166655404.4,"2018-03-14",8544,"INE324A01024"]
["JINDALSTEL","EQ",227.3,232.8,227.2,230.25,230.35,229.9,6233404,1435106191.15,"2018-03-14",30954,"INE749A01030"]
["JINDRILL","EQ",154,159.45,154,157.95,157.75,155.65,25718,4042360.45,"2018-03-14",541,"INE742C01031"]
["JINDWORLD","EQ",767,896,750,796.55,799,776.1,960522,802599786.65,"2018-03-14",43731,"INE247D01021"]
["JISLDVREQS","EQ",67.25,67.6,66,67.05,67.5,66.95,40211,2688466.2,"2018-03-14",461,"IN9175A01010"]
["JISLJALEQS","EQ",109,111.5,108.45,110.95,111.35,110.3,7549795,829365727.55,"2018-03-14",20933,"INE175A01038"]
["JKCEMENT","EQ",990.85,1026,988.25,1010.95,1022.75,991.45,21322,21413103.8,"2018-03-14",2528,"INE823G01014"]
["JKIL","EQ",300.1,309.9,297.35,301.05,301,300.1,73853,22410111.8,"2018-03-14",1855,"INE576I01022"]
["JKLAKSHMI","EQ",420,427.1,420,423.95,422,425.4,36597,15473800.2,"2018-03-14",3108,"INE786A01032"]
["JKPAPER","EQ",142,146.95,141.5,144.3,143.7,143.15,769069,111412242.4,"2018-03-14",7616,"INE789E01012"]
["JKTYRE","EQ",154.5,155,152.9,153.75,153.7,155.35,380822,58675848.7,"2018-03-14",5544,"INE573A01042"]
["JMA","EQ",228,240,227.85,237.3,234.25,232.5,823,194433.05,"2018-03-14",40,"INE412C01015"]
["JMCPROJECT","EQ",564,565.05,558.1,562.65,558.1,567.7,2927,1647344.9,"2018-03-14",176,"INE890A01016"]
["JMFINANCIL","EQ",138.4,138.9,134.1,135,135.1,138.35,821091,111756717.15,"2018-03-14",10563,"INE780C01023"]
["JMTAUTOLTD","EQ",4.65,4.7,4.5,4.5,4.5,4.7,403655,1847203.15,"2018-03-14",350,"INE988E01036"]
["JOCIL","EQ",162.35,163.9,159,161.85,163.45,162.5,9007,1439261.5,"2018-03-14",60,"INE839G01010"]
["JPASSOCIAT","EQ",14.95,16.55,14.65,16.35,16.3,14.95,108120895,1697929390.4,"2018-03-14",53953,"INE455F01025"]
["JPINFRATEC","EQ",9.65,10.15,9.6,9.95,10,9.75,8725978,87270226.8,"2018-03-14",3576,"INE099J01015"]
["JPOLYINVST","EQ",57.95,59.9,55.25,55.45,55.5,56.2,6629,369041.45,"2018-03-14",81,"INE147P01019"]
["JPPOWER","EQ",6.8,6.85,6.4,6.6,6.6,6.8,8021216,52794564.65,"2018-03-14",4898,"INE351F01018"]
["JSL","EQ",86.25,88.75,86.25,87.55,87.35,87.65,333429,29299620.65,"2018-03-14",3163,"INE220G01021"]
["JSLHISAR","EQ",181.7,181.75,176.25,177.3,177,181.65,335394,59758629.65,"2018-03-14",3531,"INE455T01018"]
["JSWENERGY","EQ",79.7,80,76.75,78.85,78.5,79.85,1766214,138993901.05,"2018-03-14",5345,"INE121E01018"]
["JSWHL","EQ",1660.6,1685.95,1660.6,1670.25,1670,1672,2455,4110831.8,"2018-03-14",74,"INE824G01012"]
["JSWSTEEL","EQ",300.2,303.8,298.2,300.45,299.7,303.5,3032723,913288994.8,"2018-03-14",22606,"INE019A01038"]
["JUBILANT","EQ",825,853,821.7,843.1,844.8,827.95,873187,734460234.05,"2018-03-14",26835,"INE700A01033"]
["JUBLFOOD","EQ",2047,2086.2,2045.3,2078.95,2083,2060.1,416793,860635085.6,"2018-03-14",18448,"INE797F01012"]
["JUBLINDS","EQ",175.7,186.35,175.7,182.5,183,175.8,23719,4294380.2,"2018-03-14",801,"INE645L01011"]
["JUNIORBEES","EQ",294,296.05,292.62,295.91,295.87,294.69,10707,3152220.87,"2018-03-14",190,"INF732E01045"]
["JUSTDIAL","EQ",435.2,447.7,434.2,444.3,444,439.65,1368660,606071054.85,"2018-03-14",19862,"INE599M01018"]
["JVLAGRO","EQ",23.45,24.25,23.45,24.1,24.25,23.85,235879,5635951.1,"2018-03-14",1524,"INE430G01026"]
["JYOTHYLAB","EQ",357.85,359.5,353.55,359,359,356.95,319572,114564076.7,"2018-03-14",907,"INE668F01031"]
["JYOTISTRUC","EQ",9,9.25,9,9.05,9.05,9,119140,1085579.2,"2018-03-14",231,"INE197A01024"]
["KABRAEXTRU","EQ",125.8,127,123,126.35,126,124.35,189656,23766652.1,"2018-03-14",478,"INE900B01029"]
["KAJARIACER","EQ",572,575,560.65,570.8,569.75,571.8,139723,79532323.35,"2018-03-14",4226,"INE217B01036"]
["KAKATCEM","EQ",270,276,266.35,273.4,271.65,269.15,13146,3575743.8,"2018-03-14",581,"INE437B01014"]
["KALPATPOWR","EQ",466.9,466.9,455,458.7,456.85,462.7,82285,37923108.25,"2018-03-14",2547,"INE220B01022"]
["KAMATHOTEL","EQ",97,99,96.6,98.3,98.95,97.7,61367,6018664.8,"2018-03-14",721,"INE967C01018"]
["KAMDHENU","EQ",272,277,267.25,274.3,273,272.55,21398,5848195.05,"2018-03-14",389,"INE390H01012"]
["KANANIIND","EQ",9.45,9.45,8.9,8.95,9.05,9.25,9811,88651.75,"2018-03-14",70,"INE879E01037"]
["KANORICHEM","EQ",72.05,73.05,71.05,71.75,71.9,72,34084,2453172,"2018-03-14",301,"INE138C01024"]
["KANSAINER","EQ",503.25,508.9,499,499.1,499.05,504.8,75442,37928277.65,"2018-03-14",4779,"INE531A01024"]
["KARMAENG","EQ",31,32.95,31,32.5,32.5,32.5,1067,34560.3,"2018-03-14",14,"INE725L01011"]
["KARURVYSYA","EQ",101.95,102.25,100.05,101.6,101.4,102.15,910008,91724192.65,"2018-03-14",4742,"INE036D01028"]
["KAUSHALYA","EQ",2.7,2.7,2.55,2.55,2.6,2.65,28151,72951.9,"2018-03-14",57,"INE234I01010"]
["KAVVERITEL","EQ",11.95,13.15,11.5,12.4,11.7,12,107044,1256171.15,"2018-03-14",62,"INE641C01019"]
["KAYA","EQ",1001,1015,996,1010.5,1003.35,1014.65,8787,8852560.75,"2018-03-14",642,"INE587G01015"]
["KCP","EQ",116.6,118.6,116.15,117.1,117.8,117.15,101830,11952329.8,"2018-03-14",1704,"INE805C01028"]
["KCPSUGIND","EQ",26.2,26.9,25.65,26.8,26.85,26.2,152727,4060149.4,"2018-03-14",489,"INE790B01024"]
["KDDL","EQ",377,393.6,375,384.95,384,380.15,5675,2173774.2,"2018-03-14",75,"INE291D01011"]
["KEC","EQ",394.7,394.7,382.9,384.1,382.95,394.7,450061,174066026.6,"2018-03-14",11789,"INE389H01022"]
["KECL","EQ",32.95,35.4,32.55,34.85,34.95,33.15,170527,5882428.65,"2018-03-14",1091,"INE134B01017"]
["KEI","EQ",366.8,374.3,363.9,371.75,371.1,369.55,172916,63799152.55,"2018-03-14",6265,"INE878B01027"]
["KELLTONTEC","EQ",112.5,115,109.6,110.6,109.6,112.25,27680,3091319.8,"2018-03-14",342,"INE164B01022"]
["KESARENT","EQ",51.75,52,48.2,50.55,50.2,50.9,7770,393829.15,"2018-03-14",203,"INE133B01019"]
["KESORAMIND","EQ",117.75,122.65,116.6,121.75,122,117.75,659223,79269639.8,"2018-03-14",6099,"INE087A01019"]
["KHADIM","EQ",680.05,690.9,672.3,683.25,684.2,684.2,7879,5361651.05,"2018-03-14",596,"INE834I01025"]
["KHANDSE","EQ",21.7,21.7,19.7,20.7,20.7,20.7,750,15150,"2018-03-14",6,"INE060B01014"]
["KICL","EQ",2351.2,2390,2350,2374.45,2361,2371.9,6115,14440304.35,"2018-03-14",149,"INE029L01018"]
["KILITCH","EQ",95.65,95.65,95.65,95.65,95.65,91.1,51631,4938505.15,"2018-03-14",152,"INE729D01010"]
["KIOCL","EQ",234.95,235,224,227.75,230,234.65,32440,7407976.85,"2018-03-14",1373,"INE880L01014"]
["KIRIINDUS","EQ",461.9,466,456.3,462.8,462.6,465.45,125936,58066102.2,"2018-03-14",3050,"INE415I01015"]
["KIRLOSBROS","EQ",320.75,330.95,319.6,321.1,319.65,320.75,14725,4774804.35,"2018-03-14",1234,"INE732A01036"]
["KIRLOSENG","EQ",364,366.45,360,364.15,364,362.7,39629,14391880.55,"2018-03-14",327,"INE146L01010"]
["KIRLOSIND","EQ",1245.5,1282.75,1220,1245.1,1225.2,1245.5,3392,4225449.45,"2018-03-14",101,"INE250A01039"]
["KITEX","EQ",250,251.45,246.7,249.05,249.6,251.55,32029,7991401.35,"2018-03-14",1295,"INE602G01020"]
["KKCL","EQ",1527.05,1579.9,1521,1535.85,1526,1536.8,19440,29857535.35,"2018-03-14",57,"INE401H01017"]
["KMSUGAR","EQ",11.45,11.9,11.3,11.55,11.55,11.35,216105,2506425.9,"2018-03-14",546,"INE157H01023"]
["KNRCON","EQ",297,297,291,292.3,292,296.2,130318,38201391,"2018-03-14",3786,"INE634I01029"]
["KOHINOOR","EQ",65,65.8,64.45,64.9,64.8,65.55,76735,4984181.4,"2018-03-14",754,"INE080B01012"]
["KOKUYOCMLN","EQ",118,119.5,116.45,118.55,119,118.35,18731,2205433.15,"2018-03-14",378,"INE760A01029"]
["KOLTEPATIL","EQ",326.4,333.5,321.65,329.25,332.9,327.75,71927,23486964.25,"2018-03-14",2538,"INE094I01018"]
["KOPRAN","EQ",60.65,64.75,60.65,62.95,63,61.1,491857,30668292.65,"2018-03-14",2331,"INE082A01010"]
["KOTAKBANK","EQ",1080,1085.05,1070,1081.75,1085,1083.9,1209100,1303224366.75,"2018-03-14",37890,"INE237A01028"]
["KOTAKBKETF","EQ",251.87,253.92,250,252.5,252.56,252.4,111579,28124635.56,"2018-03-14",119,"INF174K01F59"]
["KOTAKGOLD","EQ",267.95,268.95,267,267.55,267.5,266,18204,4876151.4,"2018-03-14",296,"INF373I01049"]
["KOTAKNIFTY","EQ",106,106.5,104.9,105.18,105,105.67,249899,26341680.02,"2018-03-14",320,"INF174K014P6"]
["KOTAKNV20","EQ",48.6,48.61,48.3,48.48,48.3,48.6,170,8261.41,"2018-03-14",6,"INF174K01Z71"]
["KOTAKPSUBK","EQ",292.1,297.99,287,296.27,294.1,291.06,9299,2696773.32,"2018-03-14",111,"INF373I01023"]
["KOTARISUG","EQ",13,13.95,13,13.85,13.8,13,735963,9760488.55,"2018-03-14",161,"INE419A01022"]
["KOTHARIPET","EQ",23.05,23.45,22.95,23.25,23.05,23.45,419088,9709940.45,"2018-03-14",179,"INE720A01015"]
["KOTHARIPRO","EQ",151,154.5,150,152.1,151.65,150.3,6691,1016947.35,"2018-03-14",271,"INE823A01017"]
["KPIT","EQ",218,230,218,229.2,229.25,219.9,3908522,880311327.75,"2018-03-14",27535,"INE836A01035"]
["KPRMILL","EQ",690,700,690,699.55,700,685.95,14887,10356241.8,"2018-03-14",770,"INE930H01023"]
["KRBL","EQ",463.5,466,443,447.05,447.15,462.9,261670,117946381.35,"2018-03-14",8493,"INE001B01026"]
["KRIDHANINF","EQ",105.3,108.4,105.3,107.2,107.7,107.2,130134,13891894.15,"2018-03-14",1255,"INE524L01026"]
["KSBPUMPS","EQ",783.2,829.7,783.2,792.1,790,794.3,2088,1659392.6,"2018-03-14",199,"INE999A01015"]
["KSCL","EQ",485,499.3,482,493.95,498.5,486.35,381720,188115596.05,"2018-03-14",9220,"INE455I01029"]
["KSL","EQ",291.95,291.95,284.15,289.75,290.45,288.4,292285,83710051.8,"2018-03-14",3541,"INE907A01026"]
["KTIL","EQ",144,146.5,142.6,146.4,146.5,145.2,4083,595235.1,"2018-03-14",88,"INE096L01025"]
["KTKBANK","EQ",120,123.45,115.6,122.5,123.05,120.25,3907577,471496784.9,"2018-03-14",21712,"INE614B01018"]
["KWALITY","EQ",96,101.9,95.9,99.95,99,95.55,7733094,775302310.75,"2018-03-14",26276,"INE775B01025"]
["L&TFH","EQ",164.35,164.35,160.55,162.5,162.65,164.6,3535421,571855091.55,"2018-03-14",15905,"INE498L01015"]
["LAKPRE","EQ",44,44,41.8,42.45,42.35,44.55,11997,508582.5,"2018-03-14",204,"INE651C01018"]
["LAKSHMIEFL","EQ",21.6,21.85,20.7,21.75,21.85,20.85,118633,2512902.15,"2018-03-14",421,"INE992B01026"]
["LAKSHVILAS","EQ",101.35,104.25,99.6,103.65,104,102.6,769732,78906335.05,"2018-03-14",3490,"INE694C01018"]
["LALPATHLAB","EQ",908,913.25,894,900.05,900,908.3,72338,65438867.55,"2018-03-14",1907,"INE600L01024"]
["LAMBODHARA","EQ",71.3,72.9,71.1,71.65,71.25,72.85,9206,659811.25,"2018-03-14",278,"INE112F01022"]
["LAOPALA","EQ",649.5,650,645,649,650,649.5,13311,8637759.9,"2018-03-14",530,"INE059D01020"]
["LASA","EQ",89.95,95.1,87.7,95.1,95.1,90.6,408891,38154242.3,"2018-03-14",1867,"INE670X01014"]
["LAURUSLABS","EQ",543,543,529.05,536.2,532,544.3,53798,29013332.8,"2018-03-14",1653,"INE947Q01010"]
["LAXMIMACH","EQ",6409.8,6520,6401,6415.3,6403,6453.25,1987,12806382.6,"2018-03-14",450,"INE269B01029"]
["LEEL","EQ",244,248.45,241.3,242.8,242.1,243.35,69341,16932876.2,"2018-03-14",1382,"INE245C01019"]
["LGBBROSLTD","EQ",1049.1,1053,1035,1038.25,1035,1052.1,3045,3171238.3,"2018-03-14",270,"INE337A01034"]
["LIBERTSHOE","EQ",205.9,205.9,200.75,202.05,202,204.7,35530,7170707.85,"2018-03-14",425,"INE557B01019"]
["LICHSGFIN","EQ",508.5,520.5,507.6,518,518,513.05,1641822,846725797.35,"2018-03-14",27462,"INE115A01026"]
["LICNETFGSC","EQ",14.02,16.63,14.02,16.12,16.62,16.01,844,13232.44,"2018-03-14",7,"INF767K01MV5"]
["LICNETFN50","EQ",107.3,107.3,105.1,107.2,107.2,105.7,55,5892.1,"2018-03-14",4,"INF767K01OS7"]
["LINCOLN","EQ",241.5,242.45,239,241.2,242,242.8,19708,4747960.75,"2018-03-14",427,"INE405C01035"]
["LINCPEN","EQ",436.9,443.95,430.45,439.95,443.95,441.5,7387,3233210.7,"2018-03-14",166,"INE802B01019"]
["LINDEINDIA","EQ",494,494.65,489.9,493.3,491,493.25,7900,3892659.7,"2018-03-14",267,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000,999.98,1131282,1131280538.23,"2018-03-14",2977,"INF732E01037"]
["LML","EQ",6.5,6.5,6.5,6.5,6.5,6.8,180758,1174927,"2018-03-14",259,"INE862A01015"]
["LOKESHMACH","EQ",57.25,58.85,56.95,58.35,58.5,57.7,28819,1678018.95,"2018-03-14",337,"INE397H01017"]
["LOTUSEYE","EQ",28.5,29.8,28.5,29.5,29.5,29,3498,102165.4,"2018-03-14",27,"INE947I01017"]
["LOVABLE","EQ",200.8,201.15,198.45,199.45,200,200.8,14602,2913291.65,"2018-03-14",485,"INE597L01014"]
["LOWVOLIWIN","EQ",81.32,81.32,81.27,81.27,81.27,80.46,104,8457.08,"2018-03-14",4,"INF109KB10T8"]
["LPDC","EQ",5.4,5.4,5,5,5,5.25,13062,67393.2,"2018-03-14",23,"INE197J01017"]
["LT","EQ",1303,1313,1292,1303.25,1304,1302.75,1714051,2230978249.8,"2018-03-14",51379,"INE018A01030"]
["LTI","EQ",1398.2,1399,1347,1359.85,1358.5,1406.95,143616,196158109.85,"2018-03-14",12051,"INE214T01019"]
["LTTS","EQ",1294,1294,1245.1,1253.05,1249.1,1288.55,35251,44591221.4,"2018-03-14",2813,"INE010V01017"]
["LUMAXIND","EQ",2207,2225,2200.1,2207.8,2215,2207.95,1659,3668590.4,"2018-03-14",277,"INE162B01018"]
["LUMAXTECH","EQ",830,852.05,830,848.8,850,844.05,3302,2791709.2,"2018-03-14",204,"INE872H01019"]
["LUPIN","EQ",779.9,786.8,777.55,781.55,781.5,780.6,698211,546084347.35,"2018-03-14",23696,"INE326A01037"]
["LUXIND","EQ",1790,1839,1775.3,1803.85,1798,1756.3,115672,208595067.4,"2018-03-14",5313,"INE150G01020"]
["LYKALABS","EQ",50.1,50.95,50,50.5,50.5,50.5,31234,1575715.3,"2018-03-14",241,"INE933A01014"]
["LYPSAGEMS","EQ",23.65,23.65,22.25,22.35,22.3,23.2,92980,2102226.55,"2018-03-14",489,"INE142K01011"]
["M&M","EQ",730.95,734.3,723.1,728.2,728.7,733,1366237,995251678.95,"2018-03-14",32697,"INE101A01026"]
["M&MFIN","EQ",422.25,436.35,419.1,435.5,436.3,426.05,3127465,1334953662.45,"2018-03-14",24972,"INE774D01024"]
["M100","EQ",20.69,20.69,20.35,20.45,20.45,20.55,8933,182445.38,"2018-03-14",100,"INF247L01023"]
["M50","EQ",97.8,97.8,96.65,97.79,97.8,96.99,795,77690.58,"2018-03-14",19,"INF247L01536"]
["MAANALU","EQ",126.65,126.65,120.5,123.4,122.9,124.75,8473,1048951.05,"2018-03-14",223,"INE215I01019"]
["MADHAV","EQ",59.05,59.95,57.6,58.85,59,59.6,9115,534501.2,"2018-03-14",210,"INE925C01016"]
["MADHUCON","EQ",24.3,24.85,24.1,24.65,24.7,24.7,205002,5032914.05,"2018-03-14",444,"INE378D01032"]
["MADRASFERT","EQ",33.6,34,33.05,33.8,33.95,33.6,109942,3688536.35,"2018-03-14",839,"INE414A01015"]
["MAGADSUGAR","EQ",140,142,137.1,139.45,140,139.1,6291,883464.95,"2018-03-14",144,"INE347W01011"]
["MAGMA","EQ",162,162,157.15,160.3,161.3,162.1,39727,6326903.4,"2018-03-14",941,"INE511C01022"]
["MAGNUM","EQ",11.9,12.15,11.85,11.95,11.9,12.1,8945,107085.4,"2018-03-14",77,"INE387I01016"]
["MAHABANK","EQ",15.1,15.1,14.7,14.8,14.8,15,1298056,19270320.4,"2018-03-14",3427,"INE457A01014"]
["MAHASTEEL","EQ",69,73,67.8,71.2,69.1,69.8,12306,861890.3,"2018-03-14",365,"INE451L01014"]
["MAHINDCIE","EQ",225.9,226.35,216.85,222.2,225.15,225,241321,53631662.8,"2018-03-14",3614,"INE536H01010"]
["MAHLIFE","EQ",443.6,445.45,436,438,439.35,445.05,10558,4643691.55,"2018-03-14",663,"INE813A01018"]
["MAHLOG","EQ",506.75,506.75,495.2,496.45,495.8,509.75,21278,10631337.2,"2018-03-14",1168,"INE766P01016"]
["MAHSCOOTER","EQ",2262.65,2320,2222,2288.5,2297.95,2293.9,8763,19782119.15,"2018-03-14",861,"INE288A01013"]
["MAHSEAMLES","EQ",450.8,458,446,449.55,452.05,451.45,78987,35446599.6,"2018-03-14",1085,"INE271B01025"]
["MAITHANALL","EQ",827.05,848.8,827.05,841.75,848.35,837.2,27476,23006951.1,"2018-03-14",1640,"INE683C01011"]
["MAJESCO","EQ",455.65,467.3,452.25,454.2,454,453.5,57622,26413442.75,"2018-03-14",2351,"INE898S01029"]
["MALUPAPER","EQ",35.75,35.75,34.2,34.75,34.7,34.7,17114,599486.6,"2018-03-14",190,"INE383H01017"]
["MANAKALUCO","EQ",8.6,8.8,8.35,8.75,8.75,8.7,14625,127071.75,"2018-03-14",36,"INE859Q01017"]
["MANAKCOAT","EQ",15.4,16,15.15,15.55,15.5,15.35,13021,201652.7,"2018-03-14",80,"INE830Q01018"]
["MANAKSIA","EQ",52.5,52.95,50.5,50.95,51.05,52.7,41894,2167461.3,"2018-03-14",273,"INE015D01022"]
["MANAKSTEEL","EQ",28.45,29.15,27.05,28.55,28.1,27.8,316503,8942561.5,"2018-03-14",271,"INE824Q01011"]
["MANALIPETC","EQ",34.65,35.35,34.5,35,35,34.7,156932,5459564.3,"2018-03-14",1152,"INE201A01024"]
["MANAPPURAM","EQ",104.9,105.85,103.75,105.35,105.25,105.15,2206586,230870938.65,"2018-03-14",9694,"INE522D01027"]
["MANDHANA","EQ",5.7,5.95,5.6,5.9,5.95,5.7,66434,386546.35,"2018-03-14",122,"INE087J01010"]
["MANGALAM","EQ",170.6,172.15,165.25,170.5,171,170.6,27081,4602103.1,"2018-03-14",614,"INE584F01014"]
["MANGCHEFER","EQ",63.95,65,63.05,64.45,64.6,60.8,438838,28052588.8,"2018-03-14",4531,"INE558B01017"]
["MANGLMCEM","EQ",330,332.05,326.05,330.2,329.1,328.05,15646,5159126.75,"2018-03-14",409,"INE347A01017"]
["MANGTIMBER","EQ",26.75,27.75,26.6,27.35,27.75,27.45,22496,610274.5,"2018-03-14",209,"INE805B01012"]
["MANINDS","EQ",127.55,129.3,126.05,128,129.25,128.25,151411,19273730.3,"2018-03-14",1992,"INE993A01026"]
["MANINFRA","EQ",55.7,56.35,55.3,55.85,55.8,56.05,156042,8703447.35,"2018-03-14",808,"INE949H01023"]
["MANPASAND","EQ",384,388,377.75,379.15,378,385.75,92411,35316720.45,"2018-03-14",4113,"INE122R01018"]
["MANUGRAPH","EQ",46.05,47.5,45.35,45.9,46.5,46.4,34884,1605308.15,"2018-03-14",84,"INE867A01022"]
["MARALOVER","EQ",34.5,34.5,33.55,34.35,34.45,33.65,7272,246986.5,"2018-03-14",73,"INE882A01013"]
["MARATHON","EQ",458.9,460.1,441.5,450.1,448.5,454.85,6483,2938860.35,"2018-03-14",268,"INE182D01012"]
["MARICO","EQ",308,310.8,302.1,304.2,304.25,309.55,1042434,317547450.05,"2018-03-14",25992,"INE196A01026"]
["MARKSANS","EQ",36,36.25,35.25,35.6,35.7,35.75,2062749,73577891.8,"2018-03-14",5425,"INE750C01026"]
["MARUTI","EQ",8735,8874,8725.05,8846.3,8850,8756.05,411769,3622032545.95,"2018-03-14",36105,"INE585B01010"]
["MASFIN","EQ",568,574,567,569.1,568.5,573.15,16225,9258741.55,"2018-03-14",2513,"INE348L01012"]
["MASTEK","EQ",555.85,571,548.3,557.35,556.75,563.5,392987,220140800.8,"2018-03-14",13245,"INE759A01021"]
["MATRIMONY","EQ",811.55,835,811.55,827.6,827.65,825.7,2221,1843089.25,"2018-03-14",132,"INE866R01028"]
["MAWANASUG","EQ",52.2,57.25,50.95,56.35,56.25,52.7,530551,29234941.6,"2018-03-14",3868,"INE636A01039"]
["MAXINDIA","EQ",90.5,91.9,90.15,91.15,91,92.1,1226140,112154296.2,"2018-03-14",6521,"INE153U01017"]
["MAXVIL","EQ",72.45,73.85,71.05,72.3,72.35,71.9,60888,4397161.6,"2018-03-14",624,"INE154U01015"]
["MAYURUNIQ","EQ",505.15,513.95,500,501.75,500,508.85,13101,6601898.05,"2018-03-14",798,"INE040D01038"]
["MAZDA","EQ",367,369.95,360.05,364.9,364,365.25,1446,527072.25,"2018-03-14",129,"INE885E01034"]
["MBECL","EQ",60.3,61.95,59.75,61.55,61.5,61.25,65123,3953926.55,"2018-03-14",133,"INE748A01016"]
["MBLINFRA","EQ",21.1,22,21.1,21.35,21.5,21.7,111267,2396158.05,"2018-03-14",294,"INE912H01013"]
["MCDHOLDING","EQ",43.45,43.45,42,42.55,42.7,43.3,89225,3795725.1,"2018-03-14",808,"INE836H01014"]
["MCDOWELL-N","EQ",3051,3151.5,3036.85,3113.65,3146.6,3081.4,330259,1018868560.1,"2018-03-14",21660,"INE854D01016"]
["MCLEODRUSS","EQ",150.7,152.2,149.5,149.9,150,151.1,243806,36609175.9,"2018-03-14",2092,"INE942G01012"]
["MCX","EQ",755,767,751.05,761.2,767,750.8,397180,301201224.65,"2018-03-14",9732,"INE745G01035"]
["MEGASOFT","EQ",13.3,13.3,12.35,12.9,13,12.7,155347,2033489.35,"2018-03-14",153,"INE933B01012"]
["MEGH","EQ",89.85,91.95,89.25,91.05,91.3,90.6,1231062,111803616.85,"2018-03-14",7682,"INE974H01013"]
["MENONBE","EQ",110.3,111.95,103.75,105.75,104.6,109.4,313321,33927419.15,"2018-03-14",3904,"INE071D01033"]
["MEP","EQ",83,84.9,82.15,83.1,82.7,83.95,331963,27664235.1,"2018-03-14",3990,"INE776I01010"]
["MERCATOR","EQ",34,34.5,33.95,34.2,34.1,34.25,1375177,47023304.15,"2018-03-14",3242,"INE934B01028"]
["MERCK","EQ",1500,1516,1482.1,1492.55,1485.3,1503.2,7348,11054176.7,"2018-03-14",560,"INE199A01012"]
["METALFORGE","EQ",32.7,32.7,30.6,30.6,30.6,32.2,17829,548326.95,"2018-03-14",245,"INE425A01011"]
["METKORE","EQ",3.05,3.15,3,3.1,3.05,3.1,53481,164103.4,"2018-03-14",49,"INE592I01029"]
["MFSL","EQ",469,471,452.5,457.6,459,471.35,417607,191845379.1,"2018-03-14",13817,"INE180A01020"]
["MGL","EQ",1009.1,1024,1009.1,1016.85,1016.5,1017.85,126859,128984843.55,"2018-03-14",4460,"INE002S01010"]
["MHRIL","EQ",297.5,298.85,292,293,293,296.85,84337,24851646.7,"2018-03-14",913,"INE998I01010"]
["MIC","EQ",6.4,6.5,6.15,6.15,6.15,6.45,509842,3145739.65,"2018-03-14",422,"INE287C01029"]
["MIDCAPIWIN","EQ",70.82,70.9,70.65,70.65,70.65,70.86,1103,78061.06,"2018-03-14",22,"INF109KB1XT3"]
["MINDACORP","EQ",186,188,182.05,185.45,185.45,186.55,123045,22822848.8,"2018-03-14",3286,"INE842C01021"]
["MINDAIND","EQ",1121,1126.85,1105.05,1113,1111.95,1128.75,135517,151695078.05,"2018-03-14",12173,"INE405E01023"]
["MINDTECK","EQ",59.65,59.95,57.25,57.85,58.95,58.35,8969,519624.55,"2018-03-14",181,"INE110B01017"]
["MINDTREE","EQ",800,815,791.75,799.55,799.3,800.85,2064666,1654491410.9,"2018-03-14",36201,"INE018I01017"]
["MIRCELECTR","EQ",48.15,49.95,48.15,49.3,49,48.75,382451,18714120.2,"2018-03-14",1677,"INE831A01028"]
["MIRZAINT","EQ",125.05,125.95,123.45,124.55,124.35,126.45,105648,13136565.8,"2018-03-14",1795,"INE771A01026"]
["MMFL","EQ",1035,1060,1032,1039.95,1032,1050.35,25633,26876867.05,"2018-03-14",447,"INE227C01017"]
["MMTC","EQ",51.6,53.1,51.1,51.75,51.65,51.6,1205139,62829923.75,"2018-03-14",5965,"INE123F01029"]
["MOHITIND","EQ",33.1,33.5,32,33.15,33.15,32.7,57622,1895026.45,"2018-03-14",530,"INE954E01012"]
["MOHOTAIND","EQ",210,235,206.35,213.55,213,211.05,48040,10484766.75,"2018-03-14",846,"INE313D01013"]
["MOIL","EQ",204.3,204.3,199.2,200.15,200.4,204.3,355705,71519709.2,"2018-03-14",10079,"INE490G01020"]
["MOLDTECH","EQ",51.2,55.1,50.55,54.2,55.1,52.5,53495,2783518.55,"2018-03-14",129,"INE835B01035"]
["MOLDTKPAC","EQ",336.95,337,330.15,331.2,331,337.5,11501,3817357.15,"2018-03-14",430,"INE893J01029"]
["MONNETISPA","EQ",22.25,23,21.55,21.95,22.2,22.2,749964,16602977.8,"2018-03-14",2754,"INE743C01013"]
["MONSANTO","EQ",2545,2599.95,2545,2593.65,2590,2589.95,6151,15820079.75,"2018-03-14",1042,"INE274B01011"]
["MONTECARLO","EQ",509.95,514,504.45,511.3,514,510.9,3816,1948887.05,"2018-03-14",269,"INE950M01013"]
["MORARJEE","EQ",42.1,42.7,42.05,42.6,42.65,42.5,4444,188419.25,"2018-03-14",91,"INE161G01027"]
["MOREPENLAB","EQ",32,33.25,31.8,32.55,32.45,32.2,1631621,53269578.2,"2018-03-14",4476,"INE083A01026"]
["MOTHERSUMI","EQ",317.9,322.15,315.7,320.15,321,318.8,1613655,513083050.9,"2018-03-14",25140,"INE775A01035"]
["MOTILALOFS","EQ",1157,1172,1141,1164.65,1165,1161.3,637973,742994377.3,"2018-03-14",6462,"INE338I01027"]
["MOTOGENFIN","EQ",38.5,41.45,38.05,41.15,41.2,38.55,9885,394781.75,"2018-03-14",81,"INE861B01015"]
["MPHASIS","EQ",850,874,850,866.15,865,849.8,287717,249566498.1,"2018-03-14",17349,"INE356A01018"]
["MPSLTD","EQ",555,559.75,546.95,548.3,547.8,555,4924,2707910.55,"2018-03-14",288,"INE943D01017"]
["MRF","EQ",71160,71845.2,71000,71281.65,71500,71717.3,4663,332585532.65,"2018-03-14",2062,"INE883A01011"]
["MRPL","EQ",119.1,120,118.1,119,118.8,119.6,574559,68285227.45,"2018-03-14",6195,"INE103A01014"]
["MSPL","EQ",17.7,19.05,17.65,18.2,18.2,18.15,16522,303105.3,"2018-03-14",72,"INE752G01015"]
["MTEDUCARE","EQ",69.05,70.5,69.05,70.2,69.6,70.1,101552,7128092.3,"2018-03-14",1948,"INE472M01018"]
["MTNL","EQ",19.9,20.25,19.75,20.05,20.1,20.05,930055,18664195.55,"2018-03-14",2805,"INE153A01019"]
["MUKANDENGG","EQ",36.8,37.5,36.3,37.05,37.2,36.7,18890,699579.7,"2018-03-14",306,"INE022B01014"]
["MUKANDLTD","EQ",68.9,71.95,68,70.8,70.05,69.1,136188,9628698.95,"2018-03-14",811,"INE304A01026"]
["MUKTAARTS","EQ",66.7,67.4,65.6,66.55,67,67.05,27213,1811683.85,"2018-03-14",308,"INE374B01019"]
["MUNJALAU","EQ",72.9,73.9,72.5,72.75,73.35,72.85,35157,2564227.35,"2018-03-14",484,"INE672B01032"]
["MUNJALSHOW","EQ",223.5,223.5,217,219,220.3,220,41018,8997080.45,"2018-03-14",703,"INE577A01027"]
["MURUDCERA","EQ",37.45,37.45,36.2,36.6,36.6,36.8,89389,3272938.4,"2018-03-14",236,"INE692B01014"]
["MUTHOOTCAP","EQ",784.4,792,777.05,788.85,792,778.8,8406,6586611.3,"2018-03-14",285,"INE296G01013"]
["MUTHOOTFIN","EQ",398,406.3,389.05,398.1,398.3,398.05,824299,328127359.9,"2018-03-14",32153,"INE414G01012"]
["MVL","EQ",0.4,0.45,0.4,0.4,0.4,0.4,371507,149597.6,"2018-03-14",68,"INE744I01034"]
["N100","EQ",534.4,544.84,534.4,542.78,544.5,534.3,1660,902369.92,"2018-03-14",86,"INF247L01031"]
["NACLIND","EQ",42,43.5,41.5,43.15,43,42.55,22402,954749.8,"2018-03-14",354,"INE295D01020"]
["NAGAFERT","EQ",16.3,16.9,16.15,16.7,16.7,16.25,335008,5578750.1,"2018-03-14",1013,"INE454M01024"]
["NAGAROIL","EQ",4,4.45,4,4.15,4.2,3.9,1514238,6458767.95,"2018-03-14",1620,"INE453M01018"]
["NAGREEKCAP","EQ",39.5,39.5,39.5,39.5,39.5,37.65,1572,62094,"2018-03-14",10,"INE245I01016"]
["NAGREEKEXP","EQ",33.6,34.35,33,33.2,34,34.1,4004,134055,"2018-03-14",44,"INE123B01028"]
["NAHARCAP","EQ",135,136.4,130.25,132.55,131.5,132.15,2987,394212.45,"2018-03-14",92,"INE049I01012"]
["NAHARINDUS","EQ",78.5,80.7,78.5,79.75,79.2,79,6687,530758.95,"2018-03-14",129,"INE289A01011"]
["NAHARPOLY","EQ",58.1,59,57.5,58.5,58.55,58.25,4555,264945.75,"2018-03-14",90,"INE308A01027"]
["NAHARSPING","EQ",94.3,95.8,93.7,94.8,95.05,95,26182,2482134.3,"2018-03-14",465,"INE290A01027"]
["NATCOPHARM","EQ",741.95,775,740,774.35,774.75,744.7,466538,359073865.65,"2018-03-14",18688,"INE987B01026"]
["NATHBIOGEN","EQ",442.2,447.15,437,443.3,442.8,443.55,19052,8459623.05,"2018-03-14",781,"INE448G01010"]
["NATIONALUM","EQ",64,64.5,63.35,64.1,64.2,63.9,2254123,144023099.2,"2018-03-14",11063,"INE139A01034"]
["NATNLSTEEL","EQ",31.6,32.15,30.95,31.95,32.15,32,34024,1072467.15,"2018-03-14",209,"INE088B01015"]
["NAUKRI","EQ",1245,1299,1236.55,1286,1270,1250.75,529457,679833584.3,"2018-03-14",8903,"INE663F01024"]
["NAVINFLUOR","EQ",799,799,780,788.9,785.05,788.45,37783,29776881.6,"2018-03-14",2302,"INE048G01026"]
["NAVKARCORP","EQ",159,159,156.85,158.05,158.35,158.7,90863,14315221.45,"2018-03-14",1100,"INE278M01019"]
["NAVNETEDUL","EQ",139,141,138.6,138.95,138.6,140.4,30895,4311814,"2018-03-14",330,"INE060A01024"]
["NBCC","EQ",197.4,205.85,197.3,201.2,201.05,196.15,5392671,1088701210.65,"2018-03-14",44366,"INE095N01023"]
["NBIFIN","EQ",1499,1508,1445,1452.6,1445,1498,255,375369.3,"2018-03-14",42,"INE365I01020"]
["NBVENTURES","EQ",142.05,143.05,139.55,139.95,139.95,142.85,456655,64082555.1,"2018-03-14",2459,"INE725A01022"]
["NCC","EQ",124.7,126.25,123.9,125.75,126.1,125.1,2702430,338499648.65,"2018-03-14",11625,"INE868B01028"]
["NCLIND","EQ",228,231.7,226.3,227.7,228,229.7,34127,7815707.45,"2018-03-14",614,"INE732C01016"]
["NDGL","EQ",1385,1444.85,1385,1431.9,1434,1436.5,18,25698,"2018-03-14",10,"INE756C01015"]
["NDL","EQ",133,135.95,132,133.95,134.15,134.75,39175,5232967.45,"2018-03-14",863,"INE875G01030"]
["NDTV","EQ",42.8,45.4,42,45.35,45.4,43.25,87448,3875020.25,"2018-03-14",421,"INE155G01029"]
["NECCLTD","EQ",19.5,21.6,19.4,21.25,21.35,19.35,314472,6628779.7,"2018-03-14",1901,"INE553C01016"]
["NECLIFE","EQ",29.6,30.15,29.15,29.75,29.8,29.75,240780,7163286.6,"2018-03-14",1195,"INE023H01027"]
["NELCAST","EQ",83.85,84.4,83.15,84.05,84.25,84.2,16291,1367749.4,"2018-03-14",252,"INE189I01024"]
["NELCO","EQ",166.1,171.9,165.35,169.75,170,167.1,318344,53658396.35,"2018-03-14",4613,"INE045B01015"]
["NESCO","EQ",563,567.4,558.1,561.8,564.95,562.7,10098,5696555.55,"2018-03-14",1108,"INE317F01035"]
["NESTLEIND","EQ",7701,7715.95,7616.75,7647.75,7655.95,7700.25,64620,493843159.35,"2018-03-14",7387,"INE239A01016"]
["NETWORK18","EQ",54.5,57.7,53.7,57.4,57.15,55.15,2386945,134152599.7,"2018-03-14",9648,"INE870H01013"]
["NEULANDLAB","EQ",695.05,702.6,689.5,697.05,700,702.15,15933,11038204.3,"2018-03-14",499,"INE794A01010"]
["NEWGEN","EQ",242.95,243.7,238.05,238.9,238.95,243.05,26245,6304888.95,"2018-03-14",2338,"INE619B01017"]
["NEXTMEDIA","EQ",16.25,16.25,15.2,15.5,15.4,15.5,20887,323752.55,"2018-03-14",61,"INE747B01016"]
["NFL","EQ",55.7,56.45,55.4,56.25,56.45,55.75,300117,16758470.5,"2018-03-14",1785,"INE870D01012"]
["NH","EQ",299.5,299.5,294.1,297.8,295,298.7,14305,4266878.9,"2018-03-14",507,"INE410P01011"]
["NHPC","EQ",26.5,26.9,26.5,26.8,26.8,27,3989545,106660728.65,"2018-03-14",9508,"INE848E01016"]
["NIACL","EQ",660,690,660,687.65,687.75,686.5,11913,8156765.5,"2018-03-14",648,"INE470Y01017"]
["NIBL","EQ",25.35,25.35,23.15,24.75,24.75,24.5,5760,139293.15,"2018-03-14",60,"INE047O01014"]
["NIF100IWIN","EQ",112.82,113.22,112.38,113.22,113.22,113.24,546,61479.84,"2018-03-14",17,"INF109KA1962"]
["NIFTYBEES","EQ",1076.21,1079.2,1070.4,1078.19,1079.2,1079.15,24284,26110883.44,"2018-03-14",742,"INF732E01011"]
["NIFTYEES","EQ",9203,10850,9203,10400,10400,10737,17,177408.06,"2018-03-14",17,"INF754K01EK3"]
["NIFTYIWIN","EQ",107.2,107.25,106.11,107.08,106.94,107.27,23224,2481642.14,"2018-03-14",1762,"INF109K012R6"]
["NIITLTD","EQ",88.5,90.3,88.3,89.65,89.35,89.35,271937,24251929.35,"2018-03-14",2328,"INE161A01038"]
["NIITTECH","EQ",898.4,945,895,932.45,943,903.55,1081767,995678765.6,"2018-03-14",33065,"INE591G01017"]
["NILAINFRA","EQ",19.8,20.45,19.6,20.25,20.35,19.7,1094952,21930131.6,"2018-03-14",2137,"INE937C01029"]
["NILKAMAL","EQ",1670,1687,1650.15,1676.85,1680,1681.75,12645,21086054.4,"2018-03-14",1661,"INE310A01015"]
["NIPPOBATRY","EQ",870,870,840.2,848.6,849.65,849.9,446,381290.9,"2018-03-14",60,"INE567A01010"]
["NITCO","EQ",113.4,113.4,109.9,112.15,111.5,113.3,196263,21891442.05,"2018-03-14",1928,"INE858F01012"]
["NITINFIRE","EQ",5.1,5.25,4.9,4.9,4.9,5.15,289421,1444305.2,"2018-03-14",286,"INE489H01020"]
["NITINSPIN","EQ",101.15,104.5,100.45,103.8,104.3,101.25,148541,15250107.7,"2018-03-14",1384,"INE229H01012"]
["NKIND","EQ",47,49.5,47,49.5,49.5,47.7,900,43500,"2018-03-14",4,"INE542C01019"]
["NLCINDIA","EQ",96,97.5,94.7,95.45,95.6,96.45,365243,34976283.8,"2018-03-14",4252,"INE589A01014"]
["NMDC","EQ",124.2,126.15,122.25,124.6,124.6,124.2,3384746,420288327.65,"2018-03-14",15105,"INE584A01023"]
["NOCIL","EQ",194.3,196.5,193.2,195.4,195.95,195.2,450394,87829276.05,"2018-03-14",5113,"INE163A01018"]
["NOIDATOLL","EQ",12.95,13.05,12.6,12.95,13,12.65,98226,1262330.4,"2018-03-14",211,"INE781B01015"]
["NRAIL","EQ",448,448,422.05,431.7,433.05,434.1,16992,7329084.3,"2018-03-14",1003,"INE740D01017"]
["NRBBEARING","EQ",157.25,160,157.05,158.4,158.6,156.65,48439,7674935.4,"2018-03-14",758,"INE349A01021"]
["NSIL","EQ",1100.05,1100.05,1100,1100.05,1100.05,1100,21,23100.2,"2018-03-14",4,"INE023A01030"]
["NTL","EQ",3.6,3.65,3.55,3.65,3.65,3.55,9844,35636.1,"2018-03-14",32,"INE333I01036"]
["NTPC","EQ",169.3,170.15,168.15,169.7,168.95,169.4,3707403,627825029.45,"2018-03-14",22914,"INE733E01010"]
["NUCLEUS","EQ",429.85,432,420.9,426.45,428,425.6,15514,6627848.1,"2018-03-14",1336,"INE096B01018"]
["NUTEK","EQ",1.05,1.05,1,1.05,1.05,1,749406,782250.8,"2018-03-14",214,"INE318J01027"]
["NV20IWIN","EQ",47.76,47.76,47.49,47.49,47.49,47.95,150,7137,"2018-03-14",2,"INF109KB1WY5"]
["OBEROIRLTY","EQ",555,558.8,540,543.65,541,556.95,283542,154572991.1,"2018-03-14",10129,"INE093I01010"]
["OCCL","EQ",1070,1095,1060,1087.55,1090,1081.55,7745,8344718.35,"2018-03-14",804,"INE321D01016"]
["OCL","EQ",1292.1,1335,1280.1,1328.9,1330,1298.25,38558,50977511.05,"2018-03-14",940,"INE290B01025"]
["OFSS","EQ",3903,3964.8,3903,3940.65,3934.95,3932.1,12561,49516795.75,"2018-03-14",1289,"INE881D01027"]
["OIL","EQ",327,343,326.95,340.85,341.35,327.2,917464,309580025.9,"2018-03-14",18494,"INE274J01014"]
["OILCOUNTUB","EQ",37.65,38.75,37.55,38,38.1,38.25,9222,350968.6,"2018-03-14",142,"INE591A01010"]
["OISL","EQ",3.2,3.35,3.2,3.25,3.2,3.35,74771,241878.25,"2018-03-14",100,"INE196J01019"]
["OMAXE","EQ",226.65,227.5,225.55,225.95,225.8,226.65,401240,90880238.45,"2018-03-14",6396,"INE800H01010"]
["OMKARCHEM","EQ",28.45,29.85,28.45,29.85,29.85,28.45,127838,3792391.35,"2018-03-14",431,"INE474L01016"]
["OMMETALS","EQ",52,52.25,51.3,51.7,51.4,52,142905,7410574.85,"2018-03-14",891,"INE239D01028"]
["ONELIFECAP","EQ",22,23.2,21.6,22.85,22.75,22.1,2215,49465.3,"2018-03-14",23,"INE912L01015"]
["ONGC","EQ",182.8,184.1,179.75,180.6,180.75,183.6,4846612,878818363.4,"2018-03-14",46529,"INE213A01029"]
["ONMOBILE","EQ",44.65,45.85,44.4,45.25,45.3,44.65,396342,17900533.25,"2018-03-14",1808,"INE809I01019"]
["ONWARDTEC","EQ",96.75,96.75,93.85,95.35,95.65,95.8,12195,1161842.65,"2018-03-14",244,"INE229A01017"]
["OPTOCIRCUI","EQ",8.55,8.85,8.5,8.85,8.85,8.45,557129,4892030.85,"2018-03-14",807,"INE808B01016"]
["ORBTEXP","EQ",159,162.1,156.5,161.25,161.9,160.25,3009,483558.55,"2018-03-14",158,"INE231G01010"]
["ORICONENT","EQ",55.1,56.35,55.1,55.55,55.4,55.65,202048,11253926.15,"2018-03-14",1395,"INE730A01022"]
["ORIENTABRA","EQ",40,40.8,38.3,38.95,39.25,39.5,39322,1529058.8,"2018-03-14",147,"INE569C01020"]
["ORIENTALTL","EQ",13.25,13.4,12.5,12.5,12.5,12.85,6701,86365.4,"2018-03-14",32,"INE998H01012"]
["ORIENTBANK","EQ",94.2,102.1,92.4,101.15,101.45,95.5,13046492,1277681727.35,"2018-03-14",44029,"INE141A01014"]
["ORIENTBELL","EQ",260,276,260,274.55,275.5,262.95,31353,8505716,"2018-03-14",774,"INE607D01018"]
["ORIENTCEM","EQ",145.25,146.45,142.7,143.7,143.5,145.6,52955,7613084.05,"2018-03-14",802,"INE876N01018"]
["ORIENTHOT","EQ",46,46.5,45.1,45.75,46,45.9,53678,2453867.3,"2018-03-14",600,"INE750A01020"]
["ORIENTLTD","EQ",240,252.95,239.95,250,250,240.95,13610,3353741.4,"2018-03-14",254,"INE609C01024"]
["ORIENTPPR","EQ",38.9,39,38,38.75,38.6,38.9,355105,13718956.55,"2018-03-14",974,"INE592A01026"]
["ORIENTREF","EQ",161.5,161.5,159.95,161,161.15,160.5,16003,2570959.2,"2018-03-14",278,"INE743M01012"]
["ORISSAMINE","EQ",1633.15,1655.95,1616,1632.7,1635,1633.15,2874,4711985.6,"2018-03-14",408,"INE725E01024"]
["ORTEL","EQ",25.2,27.8,25.15,26.9,26.7,25.6,173535,4456812.95,"2018-03-14",148,"INE849L01019"]
["ORTINLABSS","EQ",18.2,19.15,18.2,18.45,18.4,18.7,15273,286365.85,"2018-03-14",96,"INE749B01012"]
["PAGEIND","EQ",21800,21900,21370.7,21444.1,21371,21901.9,6750,145866634.5,"2018-03-14",3001,"INE761H01022"]
["PAISALO","EQ",298.9,298.9,281.1,284.5,290,294.1,23122,6794825.75,"2018-03-14",112,"INE420C01042"]
["PALASHSECU","EQ",64,66.9,64,66.1,65.55,63.9,6765,443685.9,"2018-03-14",54,"INE471W01019"]
["PALREDTEC","EQ",75,75.5,71.7,72.65,72.75,76.75,21428,1569326.4,"2018-03-14",490,"INE218G01033"]
["PANACEABIO","EQ",282.9,291,281.5,288.75,288,284.25,88228,25202999.8,"2018-03-14",2929,"INE922B01023"]
["PANAMAPET","EQ",190.25,194.1,190.1,191.95,190.1,193.4,15452,2965677.5,"2018-03-14",562,"INE305C01029"]
["PANORAMUNI","EQ",9.1,9.2,8.9,9,9.05,9.1,31849,289682.1,"2018-03-14",53,"INE194B01029"]
["PAPERPROD","EQ",301.55,301.55,297.35,300,300,298.65,4807,1441445.5,"2018-03-14",152,"INE275B01026"]
["PARABDRUGS","EQ",8,8.4,8,8.15,8.15,8.05,15045,121527.6,"2018-03-14",22,"INE618H01016"]
["PARACABLES","EQ",14.35,14.4,13.75,13.9,13.85,14.4,67455,937833.05,"2018-03-14",173,"INE074B01023"]
["PARAGMILK","EQ",279.5,281.8,275.2,276.55,276.15,279.4,293731,81577269.85,"2018-03-14",10715,"INE883N01014"]
["PARSVNATH","EQ",15.25,16.1,15.25,15.8,15.8,15.7,766730,12109305.15,"2018-03-14",228,"INE561H01026"]
["PATELENG","EQ",67.95,68.4,66.85,67.5,67.6,68.05,185894,12533894.2,"2018-03-14",1845,"INE244B01030"]
["PATINTLOG","EQ",60.5,61.9,60.4,61.5,61.75,60.9,16844,1034891.4,"2018-03-14",185,"INE529D01014"]
["PATSPINLTD","EQ",16.2,16.9,16.15,16.7,16.9,16.65,13149,217229.15,"2018-03-14",80,"INE790C01014"]
["PBAINFRA","EQ",14.25,15.25,14.25,15.2,15.25,14.6,3020,45153.2,"2018-03-14",21,"INE160H01019"]
["PCJEWELLER","EQ",357.05,374,354.2,366.85,365,365.1,7743747,2841292436.4,"2018-03-14",77841,"INE785M01013"]
["PDMJEPAPER","EQ",26.35,26.5,25.9,26.4,26.5,26.1,32579,855259.75,"2018-03-14",275,"INE865T01018"]
["PDPL","EQ",17.7,18,17.55,17.6,17.6,18.05,529,9393.2,"2018-03-14",7,"INE904D01019"]
["PDSMFL","EQ",299.05,299.95,295.05,298.1,299.95,298.75,1668,496300.2,"2018-03-14",76,"INE111Q01013"]
["PDUMJEIND","EQ",13.8,14.45,13.3,13.8,13.8,13.8,3247,44804.6,"2018-03-14",48,"INE105C01023"]
["PEL","EQ",2484,2484,2442,2456.15,2455,2481.9,148400,366129757.75,"2018-03-14",9872,"INE140A01024"]
["PENIND","EQ",55.2,56.1,55,55.75,55.55,55.5,194625,10849219.85,"2018-03-14",3062,"INE932A01024"]
["PENINLAND","EQ",23.7,24.8,23.45,24.45,24.7,23.8,577612,13841544.5,"2018-03-14",2098,"INE138A01028"]
["PENPEBS","EQ",82.5,84.2,82.45,84,84,83.05,20504,1718689.7,"2018-03-14",83,"INE455O01019"]
["PERSISTENT","EQ",849.2,852,832.05,840.1,843,849.95,101739,85851524.5,"2018-03-14",9558,"INE262H01013"]
["PETRONENGG","EQ",95.1,97,94.9,95.5,95.2,95.1,2485,238154,"2018-03-14",62,"INE742A01019"]
["PETRONET","EQ",237.5,239.9,235.75,238.1,237.4,239.35,1642867,391408452.7,"2018-03-14",23817,"INE347G01014"]
["PFC","EQ",88.65,89.3,86.1,86.7,86.5,89.85,16406495,1430427074.7,"2018-03-14",51643,"INE134E01011"]
["PFIZER","EQ",2188,2214,2171,2197.15,2200,2185.45,6875,15064783.7,"2018-03-14",1193,"INE182A01018"]
["PFOCUS","EQ",93,97.95,93,94.75,95,95.3,61470,5882514.5,"2018-03-14",532,"INE367G01038"]
["PFS","EQ",26.85,27.2,26.1,26.25,26.35,26.75,1814445,48164130.45,"2018-03-14",3574,"INE560K01014"]
["PGEL","EQ",252,258,250.1,251.55,252.5,251.9,76896,19455090.1,"2018-03-14",1476,"INE457L01011"]
["PGHH","EQ",9328,9485,9325.15,9446.45,9438,9435.6,2201,20732206.4,"2018-03-14",423,"INE179A01014"]
["PGIL","EQ",116.5,120,116.25,118.3,117.6,116.6,3463,408744.35,"2018-03-14",152,"INE940H01014"]
["PHILIPCARB","EQ",1071,1090.95,1067.5,1075.8,1075.15,1084.35,196705,212281389.95,"2018-03-14",8273,"INE602A01015"]
["PHOENIXLTD","EQ",675,675,638.95,644.25,643,675.1,99526,64959912.55,"2018-03-14",6420,"INE211B01039"]
["PIDILITIND","EQ",899.7,910.75,897.2,906.25,904,899.85,453808,410754576.05,"2018-03-14",12824,"INE318A01026"]
["PIIND","EQ",862.7,877.1,846,861.05,861.05,866.15,50327,43257238.5,"2018-03-14",2627,"INE603J01030"]
["PINCON","EQ",22.95,22.95,22.95,22.95,22.95,24.15,54310,1246414.5,"2018-03-14",367,"INE675G01018"]
["PIONDIST","EQ",184.05,187.9,181,185.45,187.85,186.3,2889,531945.75,"2018-03-14",119,"INE889E01010"]
["PIONEEREMB","EQ",33,35.85,33,33.7,33.9,33.7,27486,929623.15,"2018-03-14",311,"INE156C01018"]
["PITTILAM","EQ",85.55,88.4,85.25,87.2,87.5,85.9,22737,1982973.25,"2018-03-14",297,"INE450D01021"]
["PLASTIBLEN","EQ",204,204.5,195.95,199.6,203,203.8,14099,2806382.15,"2018-03-14",289,"INE083C01022"]
["PNB","EQ",94,100.35,93.3,99.3,99.9,97.95,83449240,8043809987.8,"2018-03-14",228015,"INE160A01022"]
["PNBGILTS","EQ",36,36.05,35.55,35.65,35.7,36.05,128949,4615433.9,"2018-03-14",567,"INE859A01011"]
["PNBHOUSING","EQ",1110,1117.95,1101,1104.7,1102.75,1109.9,133426,147864378.55,"2018-03-14",8945,"INE572E01012"]
["PNC","EQ",16.8,17.7,16.75,17.15,17.15,17.45,297,5062.75,"2018-03-14",13,"INE392B01011"]
["PNCINFRA","EQ",157,163.3,157,158.95,159,158.1,522238,83456482.6,"2018-03-14",4174,"INE195J01029"]
["PODDARHOUS","EQ",1141.8,1141.85,1130,1130,1130,1120,4,4543.65,"2018-03-14",4,"INE888B01018"]
["PODDARMENT","EQ",287,288.95,278,284.75,288.95,285.55,2656,753729.9,"2018-03-14",143,"INE371C01013"]
["POKARNA","EQ",198.3,198.3,194,194.8,195.5,195,19155,3751992.45,"2018-03-14",356,"INE637C01025"]
["POLARIS","EQ",471.5,472.75,469,472.25,472.05,472.25,17629,8324405.85,"2018-03-14",5169,"INE763A01023"]
["POLYMED","EQ",254,254.35,250,251.05,251,251.1,7547,1895010.85,"2018-03-14",60,"INE205C01021"]
["POLYPLEX","EQ",480.05,499,478.25,496.05,499,486.1,24434,11975852.3,"2018-03-14",640,"INE633B01018"]
["PONNIERODE","EQ",155.05,160.5,155.05,160.3,160.5,158.05,1512,239736.1,"2018-03-14",14,"INE838E01017"]
["POWERGRID","EQ",194.65,196.2,193.5,194.35,194.2,195.05,4824847,940039539.9,"2018-03-14",24905,"INE752E01010"]
["POWERMECH","EQ",904,905,878.8,882.25,881.2,902.95,4177,3723869.5,"2018-03-14",380,"INE211R01019"]
["PPAP","EQ",525,536.05,524.9,532.55,532.75,524.15,16667,8855440.6,"2018-03-14",475,"INE095I01015"]
["PRABHAT","EQ",165.85,166.3,153,154.1,154.05,165.3,284456,44715535.25,"2018-03-14",3944,"INE302M01033"]
["PRAENG","EQ",12.7,12.95,12.5,12.6,12.6,12.7,28979,369448.65,"2018-03-14",305,"INE505C01016"]
["PRAJIND","EQ",78.5,82.6,77.75,81.9,82.45,78.35,1063312,85104386.9,"2018-03-14",7899,"INE074A01025"]
["PRAKASH","EQ",182.2,191.9,181.55,189.85,191.6,186.3,2577017,480713167.05,"2018-03-14",23111,"INE603A01013"]
["PRAKASHCON","EQ",6.75,6.8,6.5,6.8,6.8,6.5,211927,1418912.8,"2018-03-14",234,"INE023M01027"]
["PRATIBHA","EQ",6.25,6.5,6.25,6.5,6.5,6.2,107776,699350.55,"2018-03-14",111,"INE308H01022"]
["PRAXIS","EQ",161.05,163.6,160.05,162.9,163,161.9,10462,1690377.65,"2018-03-14",255,"INE546Y01022"]
["PRECAM","EQ",100.5,102,98.1,101.35,101.5,99.9,43413,4343323.8,"2018-03-14",516,"INE484I01029"]
["PRECOT","EQ",60.2,61.8,60.2,61.8,61.8,61.05,12359,755945.4,"2018-03-14",12,"INE283A01014"]
["PRECWIRE","EQ",288,289.85,281,285.85,285.5,287.75,21154,6033768.85,"2018-03-14",990,"INE372C01029"]
["PREMEXPLN","EQ",362.1,369.9,356.5,359.85,359,366.3,26601,9583019.9,"2018-03-14",212,"INE863B01011"]
["PREMIER","EQ",26.7,26.9,26.05,26.6,26.7,26.75,14777,389575.65,"2018-03-14",51,"INE342A01018"]
["PREMIERPOL","EQ",44.05,46.9,44.05,45.1,45.1,44.05,541,24619.35,"2018-03-14",17,"INE309M01012"]
["PRESSMN","EQ",52.85,53.5,51.3,52.75,52.9,52.55,55023,2896441.8,"2018-03-14",207,"INE980A01023"]
["PRESTIGE","EQ",295.05,305.65,295.05,303.35,302.75,296.25,109032,32945561,"2018-03-14",3227,"INE811K01011"]
["PRICOLLTD","EQ",91,91.6,88.4,89.35,88.9,90.45,123407,11000919.45,"2018-03-14",1054,"INE726V01018"]
["PRIMESECU","EQ",42.5,43.25,42.05,42.9,43,42.75,145473,6199424.05,"2018-03-14",274,"INE032B01021"]
["PRISMCEM","EQ",116.9,119.35,116.1,116.95,117.4,117.85,804640,94280122.3,"2018-03-14",3487,"INE010A01011"]
["PROVOGE","EQ",4.5,4.5,4.35,4.45,4.45,4.55,192434,847536.15,"2018-03-14",187,"INE968G01033"]
["PROZONINTU","EQ",54,55.5,53.8,54.25,54.25,54.4,129460,7058110.4,"2018-03-14",621,"INE195N01013"]
["PSB","EQ",35.1,37.15,34.65,36.05,36.2,35.4,95384,3389137.3,"2018-03-14",760,"INE608A01012"]
["PSPPROJECT","EQ",461.1,480,460.55,469.85,468.15,466.7,28651,13496750.55,"2018-03-14",929,"INE488V01015"]
["PSUBNKBEES","EQ",334,334,316.2,328.75,328,322.57,5381,1729975.75,"2018-03-14",100,"INF732E01110"]
["PTC","EQ",94.6,97.75,93.2,96.7,96.8,94.65,2453440,235687679.9,"2018-03-14",8975,"INE877F01012"]
["PTL","EQ",47.35,48.25,45.6,46.35,46.5,47.65,20858,969575.75,"2018-03-14",179,"INE034D01031"]
["PUNJABCHEM","EQ",421.9,440,419,434.6,440,418.65,12773,5486729.1,"2018-03-14",266,"INE277B01014"]
["PUNJLLOYD","EQ",17.9,18.3,17.65,17.85,17.9,17.8,1233851,22067569.7,"2018-03-14",2313,"INE701B01021"]
["PURVA","EQ",144.65,146.1,141.95,142.7,142.55,145.1,159694,22957257.6,"2018-03-14",2407,"INE323I01011"]
["PVP","EQ",5.7,5.7,5.55,5.7,5.7,5.45,203304,1157924.15,"2018-03-14",115,"INE362A01016"]
["PVR","EQ",1314,1336.3,1305,1327.1,1332,1322.6,105958,139614299.3,"2018-03-14",8656,"INE191H01014"]
["QGOLDHALF","EQ",1351.6,1358.95,1351.6,1352.95,1352,1351.1,84,113788.8,"2018-03-14",35,"INF082J01010"]
["QNIFTY","EQ",1042.1,1042.1,1042.1,1042.1,1042.1,1044.47,1,1042.1,"2018-03-14",1,"INF082J01028"]
["QUESS","EQ",1030.5,1031,1003.55,1016.05,1011.1,1026.25,155580,158117740.5,"2018-03-14",7797,"INE615P01015"]
["QUICKHEAL","EQ",277.2,281.4,272.65,278.25,277.85,278.4,242920,67464254.95,"2018-03-14",4285,"INE306L01010"]
["RADICO","EQ",334,335.5,327.1,331.9,332.2,334.75,709481,235591351.35,"2018-03-14",10477,"INE944F01028"]
["RADIOCITY","EQ",380,380.6,367,375.3,376.05,379.55,28188,10547064,"2018-03-14",1725,"INE919I01016"]
["RAIN","EQ",390,393.7,386,388.7,387.4,394.65,1639722,639102199.5,"2018-03-14",17468,"INE855B01025"]
["RAJESHEXPO","EQ",794,797,772.9,777.7,777.5,797.25,92551,72484399.2,"2018-03-14",3648,"INE343B01030"]
["RAJSREESUG","EQ",30.4,35.4,29.6,34.05,33.9,30.25,323245,10920058.8,"2018-03-14",2343,"INE562B01019"]
["RAJTV","EQ",53.55,54.15,51.75,53.6,52.75,52.1,11436,608574.1,"2018-03-14",118,"INE952H01027"]
["RAJVIR","EQ",46.3,46.95,43.5,44.05,44.05,43,14810,663648.15,"2018-03-14",25,"INE011H01014"]
["RALLIS","EQ",235.05,235.05,230.55,233.15,233,236.2,122696,28539202.45,"2018-03-14",2590,"INE613A01020"]
["RAMANEWS","EQ",27.05,30.6,27,30.25,29.8,27.4,128134,3758262.2,"2018-03-14",450,"INE278B01020"]
["RAMCOCEM","EQ",736.15,758.5,731.1,751,756.9,737.15,914422,682998432,"2018-03-14",25392,"INE331A01037"]
["RAMCOIND","EQ",250,252.8,247.25,251,251.1,251.15,80600,20125943.95,"2018-03-14",1716,"INE614A01028"]
["RAMCOSYS","EQ",417.2,424.6,412.85,421.85,422.5,417.2,7154,3002896.5,"2018-03-14",385,"INE246B01019"]
["RAMKY","EQ",196,200.7,192.6,197.15,197,197.35,163172,32091678.1,"2018-03-14",2508,"INE874I01013"]
["RANASUG","EQ",5.35,5.35,5.05,5.1,5.1,5.1,488299,2531587.2,"2018-03-14",566,"INE625B01014"]
["RANEENGINE","EQ",517,524.8,513.95,519.85,520.05,514.75,2432,1271589.85,"2018-03-14",48,"INE222J01013"]
["RANEHOLDIN","EQ",2590,2799,2590,2634.5,2620,2641.75,14088,37659367.3,"2018-03-14",981,"INE384A01010"]
["RATNAMANI","EQ",889.75,895.8,880.05,887.2,881.5,887.05,3900,3455597.35,"2018-03-14",362,"INE703B01027"]
["RAYMOND","EQ",930,950,919.35,944.7,950,926.4,546293,511488703.4,"2018-03-14",12682,"INE301A01014"]
["RBL","EQ",1030,1032,1010,1012.35,1012.75,1027.55,8249,8355224.25,"2018-03-14",342,"INE244J01017"]
["RBLBANK","EQ",466,475,462,472.1,471.25,467.5,2944991,1385662474.55,"2018-03-14",11594,"INE976G01028"]
["RCF","EQ",74.8,76.8,73.85,76.4,76.4,74.9,2067729,155707888.9,"2018-03-14",10069,"INE027A01015"]
["RCOM","EQ",23.1,24.45,22.65,23.8,23.7,23.35,87140379,2061856922.5,"2018-03-14",73323,"INE330H01018"]
["RECLTD","EQ",128.05,129.45,126.15,127.8,127.9,130.25,4073765,518722660.85,"2018-03-14",27123,"INE020B01018"]
["REDINGTON","EQ",144,145.5,142.15,144.5,144,142.9,198583,28474865.65,"2018-03-14",13446,"INE891D01026"]
["REFEX","EQ",17.35,17.6,17,17.6,17.6,16.8,21576,375248.25,"2018-03-14",61,"INE056I01017"]
["RELAXO","EQ",623.75,630,621,624.55,621,623.75,12887,8102616.55,"2018-03-14",605,"INE131B01039"]
["RELCAPITAL","EQ",434.8,451.5,431,447.75,447.65,438.55,4826261,2128005733.9,"2018-03-14",52348,"INE013A01015"]
["RELCNX100","EQ",110.03,110.03,110.03,110.03,110.03,110.72,21,2310.63,"2018-03-14",1,"INF204K014N5"]
["RELCONS","EQ",49.84,50.27,49.84,50.21,50.27,50.35,255,12732.36,"2018-03-14",10,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.8,28.8,28.8,28.8,28.8,28.8,5,144,"2018-03-14",1,"INF204KA1MS3"]
["RELIANCE","EQ",928.8,932.05,919.2,929.05,931.55,931.85,6731530,6214195309,"2018-03-14",79487,"INE002A01018"]
["RELIGARE","EQ",57,58.9,56.55,58.25,58.5,56.95,1167735,67356569.7,"2018-03-14",3288,"INE621H01010"]
["RELINFRA","EQ",445,456.7,443.7,452.25,451.7,451.65,2557763,1151040603.3,"2018-03-14",30387,"INE036A01016"]
["REMSONSIND","EQ",75.7,78.5,75,77.95,78.5,76.05,2352,180073.7,"2018-03-14",25,"INE474C01015"]
["RENUKA","EQ",15.45,15.55,15.35,15.4,15.35,15.45,1495697,23072562.15,"2018-03-14",1294,"INE087H01022"]
["REPCOHOME","EQ",564,570.5,559.25,565.65,564,568.95,89336,50570910.4,"2018-03-14",6038,"INE612J01015"]
["REPRO","EQ",660,664.9,645.15,648.5,651.35,658.3,2534,1656951.9,"2018-03-14",897,"INE461B01014"]
["RESPONIND","EQ",41.8,42,41.4,41.7,41.6,42.25,13612,569223.6,"2018-03-14",148,"INE688D01026"]
["REVATHI","EQ",562.3,572,558.85,565.15,570,560.05,1184,667619.45,"2018-03-14",60,"INE617A01013"]
["RHFL","EQ",64,66,63.75,64.6,64.5,64.85,504306,32577310.5,"2018-03-14",5913,"INE217K01011"]
["RICOAUTO","EQ",70.95,75.45,70.1,74.55,75.4,70.95,704143,51255010.5,"2018-03-14",9411,"INE209B01025"]
["RIIL","EQ",432.5,466.5,431.15,457.7,466.5,435.6,890684,399699494.6,"2018-03-14",18225,"INE046A01015"]
["RJL","EQ",317.5,323.25,316,321.05,321.7,317,45244,14489053,"2018-03-14",488,"INE722H01016"]
["RKDL","EQ",13.3,13.8,13.25,13.7,13.75,13.55,5572,75715.4,"2018-03-14",29,"INE722J01012"]
["RKFORGE","EQ",752,764,744.05,758.1,750,751.45,100838,75740041,"2018-03-14",1144,"INE399G01015"]
["RMCL","EQ",27.3,28.25,27,27.1,27.15,26.95,621975,17071552.4,"2018-03-14",672,"INE172H01014"]
["RML","EQ",925,925,896,898.15,896.95,916.6,20530,18603092.3,"2018-03-14",1161,"INE050H01012"]
["RNAM","EQ",255,261.25,254.25,256,255.95,256.85,71953,18473834.1,"2018-03-14",2850,"INE298J01013"]
["RNAVAL","EQ",35.8,36.5,35.3,36.25,36.2,35.95,3063618,110545570.2,"2018-03-14",10400,"INE542F01012"]
["ROHITFERRO","EQ",3.2,3.3,3.1,3.2,3.2,3.25,24330,76613.9,"2018-03-14",51,"INE248H01012"]
["ROHLTD","EQ",177.1,186.9,176.4,184.7,185.1,178.5,27627,5012049,"2018-03-14",610,"INE283H01019"]
["ROLLT","EQ",4.7,4.95,4.6,4.85,4.8,4.75,9332,45103.9,"2018-03-14",33,"INE927A01040"]
["ROLTA","EQ",62.9,63.6,62.1,62.65,62.5,63,519284,32566346.85,"2018-03-14",3973,"INE293A01013"]
["ROSSELLIND","EQ",98.65,101.5,98.65,100.35,100.45,101.25,7697,768210.9,"2018-03-14",72,"INE847C01020"]
["RPGLIFE","EQ",439,439.05,433,435.05,435.9,438.9,17595,7660282.2,"2018-03-14",554,"INE105J01010"]
["RPOWER","EQ",39.35,40.15,38.95,39.75,39.7,39.35,5383217,213392296.45,"2018-03-14",17708,"INE614G01033"]
["RPPINFRA","EQ",261.1,264.85,256.65,259.35,258.5,264.5,93772,24421110.75,"2018-03-14",2683,"INE324L01013"]
["RSSOFTWARE","EQ",59,60.5,58.7,59.6,59.65,59.35,70817,4231971.7,"2018-03-14",750,"INE165B01029"]
["RSWM","EQ",338,338,328.25,330.1,328.25,335.3,9626,3188563.05,"2018-03-14",235,"INE611A01016"]
["RSYSTEMS","EQ",37.15,37.15,35.5,36.5,36.5,37.1,27192,992933.65,"2018-03-14",275,"INE411H01032"]
["RTNINFRA","EQ",5.85,5.85,5.8,5.85,5.85,5.6,229012,1339720.15,"2018-03-14",82,"INE834M01019"]
["RTNPOWER","EQ",5.8,5.85,5.7,5.7,5.7,5.8,3724584,21449842.8,"2018-03-14",1482,"INE399K01017"]
["RUBYMILLS","EQ",297,306.8,297,302.35,304.9,302.35,2016,611363.3,"2018-03-14",57,"INE301D01026"]
["RUCHIRA","EQ",168,191,165.45,185.55,187,168.75,255664,46699047.85,"2018-03-14",3895,"INE803H01014"]
["RUCHISOYA","EQ",16.9,17,16.6,16.8,16.85,16.85,387972,6513446.5,"2018-03-14",916,"INE619A01027"]
["RUPA","EQ",404.9,412.75,404.9,409.9,410.05,406.05,16649,6822819.05,"2018-03-14",487,"INE895B01021"]
["RUSHIL","EQ",879.95,910,879.95,889.2,898.9,881.9,34738,31075500.8,"2018-03-14",2669,"INE573K01017"]
["SADBHAV","EQ",383.1,383.9,377.15,378.05,378,381.5,81231,30783676.8,"2018-03-14",2884,"INE226H01026"]
["SADBHIN","EQ",130.3,132,130.1,130.85,131,132.65,86601,11347857.5,"2018-03-14",746,"INE764L01010"]
["SAGCEM","EQ",929,929,908,911.75,911,916.3,5312,4851350.5,"2018-03-14",453,"INE229C01013"]
["SAIL","EQ",72,73.65,71.4,72.65,72.8,72.6,11617713,842639157.45,"2018-03-14",27329,"INE114A01011"]
["SAKHTISUG","EQ",17.3,18,17,17.85,18,17.1,94557,1671995.3,"2018-03-14",600,"INE623A01011"]
["SAKSOFT","EQ",242.9,248.5,239.55,242.65,242,242.1,18862,4611097.9,"2018-03-14",324,"INE667G01015"]
["SAKUMA","EQ",169.7,172.45,169.65,171.2,171.95,169.45,4730,807245.25,"2018-03-14",132,"INE190H01016"]
["SALASAR","EQ",341.15,342.2,336.75,338.45,337.5,339.2,11387,3858121.9,"2018-03-14",261,"INE170V01019"]
["SALONA","EQ",92.9,92.95,90.15,92,92,88.55,456,42180.75,"2018-03-14",25,"INE498E01010"]
["SALORAINTL","EQ",41,41.45,38.8,39.6,39.65,40.8,6749,268505.45,"2018-03-14",44,"INE924A01013"]
["SALSTEEL","EQ",8,8.2,7.85,7.9,7.85,8.1,47728,384463.7,"2018-03-14",103,"INE658G01014"]
["SALZERELEC","EQ",202,205.95,199.6,202.05,202,199.45,33314,6740839.9,"2018-03-14",549,"INE457F01013"]
["SAMBHAAV","EQ",9.1,9.3,9,9.2,9.3,9.1,76106,700940.9,"2018-03-14",63,"INE699B01027"]
["SANCO","EQ",38.55,40,36.8,38.3,38,37.05,96581,3734816.05,"2018-03-14",462,"INE782L01012"]
["SANDESH","EQ",1055,1065.95,1025,1048.6,1050,1047.5,1550,1627760.7,"2018-03-14",188,"INE583B01015"]
["SANGAMIND","EQ",132.75,134.95,126.65,128.7,130.35,132.65,50578,6563900.25,"2018-03-14",663,"INE495C01010"]
["SANGHIIND","EQ",124.95,125.7,119.45,122.1,122.4,125.05,238981,29218360.85,"2018-03-14",4174,"INE999B01013"]
["SANGHVIFOR","EQ",32.95,32.95,31.35,31.45,32.1,31.5,1328,41974.5,"2018-03-14",59,"INE263L01013"]
["SANGHVIMOV","EQ",167.05,167.5,164.1,166.2,165.5,168.3,9515,1577900.6,"2018-03-14",239,"INE989A01024"]
["SANOFI","EQ",5229,5269,5185.55,5224.25,5210,5229.25,2292,11978971.3,"2018-03-14",679,"INE058A01010"]
["SANWARIA","EQ",16.8,17.3,16.2,17.3,17.3,16.5,3317501,56883995.75,"2018-03-14",2351,"INE890C01046"]
["SARDAEN","EQ",452,472.9,450.6,453,453.8,450.2,115839,53215607,"2018-03-14",4635,"INE385C01013"]
["SAREGAMA","EQ",687.4,696.25,676.15,685.35,682.95,690,48984,33716299.9,"2018-03-14",2724,"INE979A01017"]
["SARLAPOLY","EQ",56.65,59.4,55.95,58.85,59.3,56.6,91505,5249869.9,"2018-03-14",687,"INE453D01025"]
["SASKEN","EQ",735.05,745,732,735.15,739,740.9,12734,9404514.45,"2018-03-14",556,"INE231F01020"]
["SASTASUNDR","EQ",98.5,102.9,98.2,102.7,102.7,100.5,4151,419251.3,"2018-03-14",20,"INE019J01013"]
["SATHAISPAT","EQ",19.2,20.65,19.2,19.8,19.65,19.45,81030,1607274.6,"2018-03-14",217,"INE176C01016"]
["SATIN","EQ",407,407,392.5,397.65,396.1,406.4,35592,14195391.65,"2018-03-14",2084,"INE836B01017"]
["SBILIFE","EQ",673,683.5,667.5,674.15,675,677.5,305570,205495335.85,"2018-03-14",11492,"INE123W01016"]
["SBIN","EQ",252.5,257.85,250,257.05,257.8,254.7,25471485,6463746575,"2018-03-14",131180,"INE062A01020"]
["SCHAEFFLER","EQ",5520.1,5550,5388.7,5470.45,5400,5621,4629,25218827.45,"2018-03-14",886,"INE513A01014"]
["SCHAND","EQ",426,430,423.9,427.15,427.95,429,10061,4294372.8,"2018-03-14",504,"INE807K01035"]
["SCHNEIDER","EQ",114.4,118.35,112.6,117.1,117.2,115.25,248221,28878459.75,"2018-03-14",2672,"INE839M01018"]
["SCI","EQ",64.3,64.9,63.6,64.4,64.5,64.3,476116,30563868.9,"2018-03-14",4389,"INE109A01011"]
["SDBL","EQ",227,239.9,223.95,237.4,239.05,226.5,100837,23457045.9,"2018-03-14",1880,"INE480C01012"]
["SEAMECLTD","EQ",182,186.45,180.1,185.5,185.5,182.1,3003,555426.65,"2018-03-14",33,"INE497B01018"]
["SELAN","EQ",191.9,199.8,189.5,191.55,191.55,191.75,105590,20571592.35,"2018-03-14",1249,"INE818A01017"]
["SELMCL","EQ",2.2,2.25,2.2,2.25,2.2,2.15,394519,882298.2,"2018-03-14",141,"INE105I01012"]
["SENSEXIWIN","EQ",353,353,352.49,352.49,352.49,355.55,19,6701.46,"2018-03-14",4,"INF346A01034"]
["SEPOWER","EQ",7.65,8.1,7.65,7.9,8.1,7.95,1400,10802.5,"2018-03-14",9,"INE735M01018"]
["SEQUENT","EQ",85.9,85.9,83.05,83.95,84.1,85.05,95181,7972734,"2018-03-14",2045,"INE807F01027"]
["SESHAPAPER","EQ",859.95,872,836,862.1,866.95,852.6,2339,1995118.7,"2018-03-14",203,"INE630A01016"]
["SETCO","EQ",56.2,56.8,55.15,56.3,56.4,56.2,430353,24110622.45,"2018-03-14",2171,"INE878E01021"]
["SETF10GILT","EQ",152,159.5,152,159.5,159.5,157.7,840,130905,"2018-03-14",12,"INF200KA1JT1"]
["SETFGOLD","EQ",2765.15,2778.9,2760.5,2766.25,2766,2758.5,7596,21029648.75,"2018-03-14",238,"INF200K01099"]
["SETFNIF50","EQ",104.44,104.81,103.98,104.44,104.81,104.76,12499,1303901.34,"2018-03-14",40,"INF200KA1FS1"]
["SETFNIFBK","EQ",248,250.2,247.08,250.02,250.2,248.5,698,172923.56,"2018-03-14",30,"INF200KA1580"]
["SETFNN50","EQ",291.45,292.04,290.5,291.2,291.2,290.05,661,192694.04,"2018-03-14",16,"INF200KA1598"]
["SFL","EQ",1548.95,1549,1530,1538.45,1531,1532.95,5231,8014725.85,"2018-03-14",61,"INE916U01025"]
["SGL","EQ",17.7,17.9,16.8,17.8,17.8,17.9,33465,583210.35,"2018-03-14",84,"INE353H01010"]
["SHAHALLOYS","EQ",41.75,41.75,41.75,41.75,41.75,39.8,18965,791788.75,"2018-03-14",66,"INE640C01011"]
["SHAKTIPUMP","EQ",529,529,515.55,518.85,516.95,525.2,54290,28329372.2,"2018-03-14",1641,"INE908D01010"]
["SHALBY","EQ",212,229.7,212,219.45,219.35,216.35,395340,87978383.5,"2018-03-14",9132,"INE597J01018"]
["SHALPAINTS","EQ",149.7,155.9,147,150.9,151,148.5,30169,4546188.6,"2018-03-14",908,"INE849C01026"]
["SHANKARA","EQ",1775,1800,1715,1723.65,1721.95,1785.95,100255,175026128.1,"2018-03-14",6048,"INE274V01019"]
["SHANTIGEAR","EQ",132.8,132.8,129.5,131.85,131.25,131.9,17280,2260314.8,"2018-03-14",259,"INE631A01022"]
["SHARDACROP","EQ",381,387.3,372.1,375.05,374.1,382.05,25710,9734145.9,"2018-03-14",1958,"INE221J01015"]
["SHARDAMOTR","EQ",1970.75,1999,1965.65,1979.25,1977,1976,1725,3423259.45,"2018-03-14",297,"INE597I01010"]
["SHARIABEES","EQ",252.99,252.99,252.99,252.99,252.99,250.85,4,1011.96,"2018-03-14",1,"INF732E01128"]
["SHEMAROO","EQ",514.5,514.95,498.1,505.8,502.5,510.15,10246,5183777.2,"2018-03-14",1097,"INE363M01019"]
["SHILPAMED","EQ",444,450,443,447.05,448,446.7,12263,5479400.35,"2018-03-14",467,"INE790G01031"]
["SHILPI","EQ",7.8,8.6,7.8,8.45,8.6,8.2,280877,2280130.1,"2018-03-14",866,"INE510K01019"]
["SHIRPUR-G","EQ",133.65,138.9,131.5,138.05,137.9,134.9,4084,559852.25,"2018-03-14",118,"INE196B01016"]
["SHIVAMAUTO","EQ",73.05,73.8,72.5,72.95,72.6,73.7,88753,6479365.5,"2018-03-14",714,"INE637H01024"]
["SHIVAMILLS","EQ",60,62.55,59.1,62.5,62,61.2,7950,489138.5,"2018-03-14",67,"INE644Y01017"]
["SHIVATEX","EQ",505.05,517,505,512.35,513,514.3,662,336480.15,"2018-03-14",12,"INE705C01020"]
["SHK","EQ",266,271.45,265,267.4,266.1,268.85,40771,10894453,"2018-03-14",4133,"INE500L01026"]
["SHOPERSTOP","EQ",546,550,532.4,540.55,545,538.55,40627,21989976.65,"2018-03-14",1772,"INE498B01024"]
["SHREECEM","EQ",16527.6,17019.25,16527.6,16970.1,16980,16795.55,11443,193598384.75,"2018-03-14",5632,"INE070A01015"]
["SHREEPUSHK","EQ",230,232.95,228,228.6,228.25,230.65,38639,8894932.65,"2018-03-14",934,"INE712K01011"]
["SHREERAMA","EQ",11.9,12.3,11.75,12.15,12.3,12.1,84120,1011713.8,"2018-03-14",84,"INE879A01019"]
["SHREYANIND","EQ",138.95,165,134.1,162.35,161.85,137.8,344435,53731447.35,"2018-03-14",4951,"INE231C01019"]
["SHREYAS","EQ",526.2,533.85,526.05,530.35,530.35,531.7,2211,1174177.1,"2018-03-14",118,"INE757B01015"]
["SHRIRAMCIT","EQ",2000.9,2028.45,1975,2000.55,1976,2005,15263,30490138.15,"2018-03-14",518,"INE722A01011"]
["SHRIRAMEPC","EQ",28.45,29.15,27.6,28.1,28.1,28.45,170449,4834976.7,"2018-03-14",757,"INE964H01014"]
["SHYAMCENT","EQ",10.7,10.85,10.25,10.85,10.85,10.35,206342,2234547.6,"2018-03-14",130,"INE979R01011"]
["SICAGEN","EQ",38.75,39.8,37.5,39.5,39.7,37.7,28609,1104787,"2018-03-14",249,"INE176J01011"]
["SICAL","EQ",219.95,224.1,215.55,220.15,220.8,219.6,15118,3310577.4,"2018-03-14",345,"INE075B01012"]
["SIEMENS","EQ",1110.8,1134.3,1110.05,1129.2,1123.35,1118.95,80298,90234555.55,"2018-03-14",3659,"INE003A01024"]
["SIGNET","EQ",7.1,7.3,7.05,7.25,7.3,7.2,85666,617642.65,"2018-03-14",136,"INE529F01027"]
["SILINV","EQ",379.8,379.8,365.45,368.15,367.5,369.35,4028,1485223.6,"2018-03-14",179,"INE923A01015"]
["SIMBHALS","EQ",12.95,13.1,12.5,12.7,12.8,12.7,187764,2398032.9,"2018-03-14",416,"INE748T01016"]
["SIMPLEX","EQ",24,25.35,24,25.25,25.35,24.15,12082,300697.75,"2018-03-14",55,"INE898F01018"]
["SIMPLEXINF","EQ",532.5,541.65,532.1,536,533,533.6,8410,4517739.95,"2018-03-14",748,"INE059B01024"]
["SINTEX","EQ",18.2,18.25,18,18.2,18.15,18.25,2052008,37289864.25,"2018-03-14",3588,"INE429C01035"]
["SIS","EQ",1072.15,1078.7,1052,1064.35,1073,1078.45,6947,7383156.4,"2018-03-14",1252,"INE285J01010"]
["SITASHREE","EQ",3.4,3.5,3.4,3.5,3.5,3.55,12160,41652.75,"2018-03-14",26,"INE686I01011"]
["SITINET","EQ",15,15.3,14.6,15.05,15.25,14.9,94928,1414949.35,"2018-03-14",459,"INE965H01011"]
["SIYSIL","EQ",633,635.9,620.1,631.3,631.1,633.9,1187,747144.95,"2018-03-14",212,"INE076B01028"]
["SJVN","EQ",35.35,35.5,34.9,35,35.15,35.45,952908,33377632.75,"2018-03-14",6387,"INE002L01015"]
["SKFINDIA","EQ",1710.05,1737,1700,1721.2,1710.7,1729.7,2766,4752790.7,"2018-03-14",543,"INE640A01023"]
["SKIPPER","EQ",228,234,227.1,231.1,231.9,228,59022,13614947.75,"2018-03-14",2582,"INE439E01022"]
["SKMEGGPROD","EQ",83.2,97.6,82.75,95.3,94.5,83.6,1168695,108694364.5,"2018-03-14",12476,"INE411D01015"]
["SMARTLINK","EQ",91.5,91.5,88,88.65,88.5,90.65,19728,1760451.85,"2018-03-14",313,"INE178C01020"]
["SMLISUZU","EQ",763,769.45,751.1,753.65,755.9,766,20570,15559789.3,"2018-03-14",1405,"INE294B01019"]
["SMPL","EQ",1.25,1.3,1.2,1.25,1.25,1.25,26865,33618.75,"2018-03-14",24,"INE215G01021"]
["SMSLIFE","EQ",390,391,389,391,391,387.5,88,34314,"2018-03-14",10,"INE320X01016"]
["SMSPHARMA","EQ",77.55,79,76.7,77.65,77.5,77.65,32899,2567484,"2018-03-14",504,"INE812G01025"]
["SNOWMAN","EQ",48,48.7,47.8,48.45,48.5,48.2,386667,18633251.1,"2018-03-14",1871,"INE734N01019"]
["SOBHA","EQ",541.6,541.6,515.3,533.9,535.75,543.6,260171,137907387.15,"2018-03-14",18981,"INE671H01015"]
["SOLARINDS","EQ",995,1000.05,985.4,989.55,986.2,998.1,4777,4743143.1,"2018-03-14",779,"INE343H01029"]
["SOMANYCERA","EQ",668.95,668.95,655.1,662.25,662.95,669.4,7723,5106205.15,"2018-03-14",662,"INE355A01028"]
["SOMATEX","EQ",12.5,12.5,12.2,12.3,12.5,12.5,16884,207196.5,"2018-03-14",93,"INE314C01013"]
["SOMICONVEY","EQ",51,51.15,49.65,50.45,50.7,51.05,15350,768956.95,"2018-03-14",160,"INE323J01019"]
["SONASTEER","EQ",107.6,108.5,107.25,108.4,108.45,107.85,56265,6084258.4,"2018-03-14",790,"INE643A01035"]
["SONATSOFTW","EQ",306.4,314.5,306.4,312.35,313,309.1,117844,36791280.8,"2018-03-14",3088,"INE269A01021"]
["SORILHOLD","EQ",209.5,214.9,207.05,212.8,213.55,209.5,90447,19175493.25,"2018-03-14",833,"INE126M01010"]
["SORILINFRA","EQ",206.8,209.25,203.5,206,206,206.25,54639,11280407.9,"2018-03-14",1102,"INE034H01016"]
["SOTL","EQ",1380,1399.85,1380,1389.45,1385.1,1393.9,688,956679.45,"2018-03-14",103,"INE035D01012"]
["SOUTHBANK","EQ",25.05,25.45,24.7,25.4,25.35,25.1,5834468,146639998.5,"2018-03-14",6844,"INE683A01023"]
["SPAL","EQ",352,358.45,346,348.15,348,359.9,70532,24745551.9,"2018-03-14",5579,"INE212I01016"]
["SPARC","EQ",411.5,413.95,408,409.45,408.95,411.25,92742,38065180.15,"2018-03-14",3746,"INE232I01014"]
["SPECIALITY","EQ",131.5,134.7,130.5,131.7,131.7,134.2,34412,4555106.7,"2018-03-14",643,"INE247M01014"]
["SPHEREGSL","EQ",34.2,36.5,34.05,36.1,36,34.6,9844,350996.35,"2018-03-14",96,"INE737B01033"]
["SPIC","EQ",36.45,36.95,36.05,36.65,36.75,36.45,398706,14580458.3,"2018-03-14",860,"INE147A01011"]
["SPICEMOBI","EQ",17.3,17.75,16.5,17.05,16.85,17,10209,175826.35,"2018-03-14",71,"INE927C01020"]
["SPLIL","EQ",23.6,24.5,23,23.95,24.25,23.55,5406,127878.7,"2018-03-14",54,"INE978G01016"]
["SPMLINFRA","EQ",101,104.8,99.75,102.5,103.5,102.8,16294,1674345,"2018-03-14",252,"INE937A01023"]
["SPTL","EQ",60.5,60.95,59.8,60.35,60.4,60.95,3421867,206606323.25,"2018-03-14",16108,"INE501W01021"]
["SPYL","EQ",0.5,0.5,0.45,0.5,0.45,0.45,83522,40307.7,"2018-03-14",77,"INE268L01020"]
["SQSBFSI","EQ",497,500,493.1,499.15,497.05,497,19775,9809501.2,"2018-03-14",96,"INE201K01015"]
["SREEL","EQ",234.4,236.4,231.1,233.3,236.4,231.75,24114,5640082.65,"2018-03-14",314,"INE099F01013"]
["SREINFRA","EQ",82.1,82.5,81.1,82,81.8,82.25,1715389,140296223.35,"2018-03-14",9948,"INE872A01014"]
["SRF","EQ",1860,1888.5,1856.65,1869,1876.4,1866.45,76126,142696405.35,"2018-03-14",2589,"INE647A01010"]
["SRHHYPOLTD","EQ",156,158.4,152,154.05,154.05,157.4,13906,2132164.85,"2018-03-14",153,"INE917H01012"]
["SRIPIPES","EQ",324.9,336.95,323.8,334.5,332.8,326.8,85105,28358313.9,"2018-03-14",2045,"INE943C01027"]
["SRSLTD","EQ",1,1.05,0.95,1.05,1.05,1,2623405,2661656.65,"2018-03-14",1235,"INE219H01039"]
["SRTRANSFIN","EQ",1348.1,1382,1348.1,1376.15,1379.3,1356.5,748874,1026752080.75,"2018-03-14",39093,"INE721A01013"]
["SSWL","EQ",1032.7,1037.55,1021.35,1034.05,1028.8,1025.3,2969,3061883.45,"2018-03-14",252,"INE802C01017"]
["STAR","EQ",685,695.35,678,691.9,693,676.5,534676,368484277.25,"2018-03-14",20015,"INE939A01011"]
["STARCEMENT","EQ",117,121,117,117.8,118.1,118.55,52579,6235227.85,"2018-03-14",705,"INE460H01021"]
["STARPAPER","EQ",226,231,222.15,228.7,227.35,231.4,157547,35823210.9,"2018-03-14",3338,"INE733A01018"]
["STCINDIA","EQ",140.95,142.95,140.5,142.05,141.9,142.15,27347,3873466.05,"2018-03-14",605,"INE655A01013"]
["STEELXIND","EQ",26.3,26.3,24.7,25.05,25,25.9,132979,3342575.95,"2018-03-14",513,"INE503B01013"]
["STEL","EQ",97.3,97.3,94.05,95.2,95.35,97.15,9157,874940.05,"2018-03-14",168,"INE577L01016"]
["STERTOOLS","EQ",379.95,387,372,378,376.15,376.7,8075,3066821.4,"2018-03-14",456,"INE334A01023"]
["STINDIA","EQ",14.35,14.35,14.3,14.3,14.3,14.3,300,4295.5,"2018-03-14",5,"INE090C01019"]
["STRTECH","EQ",346,346.5,337,338.4,338.6,348.3,825299,281044147.95,"2018-03-14",14278,"INE089C01029"]
["SUBEX","EQ",8.35,8.55,8.3,8.35,8.35,8.4,2164300,18143912.2,"2018-03-14",1499,"INE754A01014"]
["SUBROS","EQ",313.55,315.5,307,310.1,309.2,314.8,65025,20231205.05,"2018-03-14",1879,"INE287B01021"]
["SUDARSCHEM","EQ",412.2,419.9,411.25,414.65,415,415.7,26440,10987255.8,"2018-03-14",1121,"INE659A01023"]
["SUMEETINDS","EQ",24.05,24.5,24,24.3,24.25,24.3,253481,6143899.1,"2018-03-14",863,"INE235C01010"]
["SUMMITSEC","EQ",786.6,787.4,761,771.35,782,772.2,513,397968.1,"2018-03-14",52,"INE519C01017"]
["SUNCLAYLTD","EQ",4831.1,4917.95,4752.1,4812.95,4800,4818.5,4319,20778555.9,"2018-03-14",459,"INE105A01035"]
["SUNDARAM","EQ",3.3,3.3,3.15,3.2,3.25,3.3,865419,2790013.1,"2018-03-14",625,"INE108E01023"]
["SUNDARMFIN","EQ",1641.1,1675,1625,1661.75,1675,1646.85,17074,28172729.2,"2018-03-14",795,"INE660A01013"]
["SUNDRMBRAK","EQ",556.55,594,552.05,575.75,578.8,562.25,3720,2157145.05,"2018-03-14",402,"INE073D01013"]
["SUNDRMFAST","EQ",616,623,603.05,610.25,610.4,611,289266,176751552.4,"2018-03-14",11222,"INE387A01021"]
["SUNFLAG","EQ",84.5,86.5,83.7,85.95,86,84.5,613460,52268287.35,"2018-03-14",3534,"INE947A01014"]
["SUNILHITEC","EQ",11.4,11.45,11.25,11.4,11.4,11.4,542270,6161848.45,"2018-03-14",642,"INE305H01028"]
["SUNPHARMA","EQ",523.3,523.3,516.1,520.1,520.3,523.3,2469628,1281818825.6,"2018-03-14",32970,"INE044A01036"]
["SUNTECK","EQ",405.4,408.4,400,402.45,400.05,410.45,89270,36089084.85,"2018-03-14",3722,"INE805D01034"]
["SUNTV","EQ",890.6,944.4,890.6,931.6,944,900.25,2102164,1923228207.9,"2018-03-14",34972,"INE424H01027"]
["SUPERHOUSE","EQ",145.9,145.9,142.25,145.25,145.7,144.65,4846,698500.45,"2018-03-14",175,"INE712B01010"]
["SUPERSPIN","EQ",11.1,11.75,11.1,11.7,11.7,11.2,45356,529171.65,"2018-03-14",128,"INE662A01027"]
["SUPPETRO","EQ",338.2,344,337.25,338.8,337.9,337.6,18921,6452792.85,"2018-03-14",534,"INE663A01017"]
["SUPRAJIT","EQ",288.05,294.85,280.6,282.1,283,292.8,63406,17973768.05,"2018-03-14",2114,"INE399C01030"]
["SUPREMEIND","EQ",1203,1208.95,1184.15,1200.1,1202,1196,15111,18133184.6,"2018-03-14",1540,"INE195A01028"]
["SUPREMEINF","EQ",56.95,57.8,56.5,56.9,56.5,57.2,93530,5353570.05,"2018-03-14",286,"INE550H01011"]
["SUPREMETEX","EQ",1.7,1.8,1.6,1.8,1.75,1.65,205362,356551.35,"2018-03-14",165,"INE651G01027"]
["SURANAIND","EQ",2.65,2.75,2.5,2.6,2.6,2.75,35149,90762.6,"2018-03-14",35,"INE659D01019"]
["SURANASOL","EQ",14.3,14.7,13.8,14,14.05,14.1,43116,606627.85,"2018-03-14",139,"INE272L01022"]
["SURANAT&P","EQ",4.85,5.2,4.85,5,4.95,5.05,12204,61330,"2018-03-14",18,"INE130B01031"]
["SURYALAXMI","EQ",72.9,72.9,70,70.85,71.5,71.15,28848,2037179.6,"2018-03-14",132,"INE713B01026"]
["SURYAROSNI","EQ",415,425,411.7,416.6,415.5,412.6,187317,78290695.05,"2018-03-14",5365,"INE335A01012"]
["SUTLEJTEX","EQ",78.3,83.5,78,82.75,83,78.45,180936,14876292.35,"2018-03-14",2274,"INE645H01027"]
["SUVEN","EQ",178.05,180,176.3,177.2,177,179.55,173663,30847674,"2018-03-14",2792,"INE495B01038"]
["SUZLON","EQ",11.55,11.65,11.3,11.45,11.5,11.55,32894045,376874931,"2018-03-14",11434,"INE040H01021"]
["SWANENERGY","EQ",188.35,189.05,186,187.25,186.15,191.1,54336,10176284.5,"2018-03-14",2072,"INE665A01038"]
["SWARAJENG","EQ",1966.4,1994,1954.8,1983.95,1988,1966.4,14587,28883787.35,"2018-03-14",2521,"INE277A01016"]
["SWELECTES","EQ",399.9,400.95,395,399.5,399.95,397.25,4973,1982509.2,"2018-03-14",186,"INE409B01013"]
["SYMPHONY","EQ",1799.95,1805,1766,1779.8,1780.4,1796.45,9537,17059326,"2018-03-14",1080,"INE225D01027"]
["SYNCOM","EQ",5.1,5.1,5,5,5.05,5.2,61964,311226.6,"2018-03-14",113,"INE602K01014"]
["SYNDIBANK","EQ",57.2,61,55.75,60.7,60.5,57.75,9959130,588083346.7,"2018-03-14",27300,"INE667A01018"]
["SYNGENE","EQ",562,573,562,571.75,571.95,567.2,33777,19250531.15,"2018-03-14",1088,"INE398R01022"]
["TAINWALCHM","EQ",96.05,96.05,93.7,95.25,95.3,97.7,895,85003.5,"2018-03-14",22,"INE123C01018"]
["TAJGVK","EQ",156.7,161.85,155.1,160.05,161.8,156.2,271890,42591475,"2018-03-14",537,"INE586B01026"]
["TAKE","EQ",170.65,172.4,164.3,165.05,164.7,172.3,189467,31670321.15,"2018-03-14",5353,"INE142I01023"]
["TALBROAUTO","EQ",274,284.35,274,278.75,278.2,276.5,11330,3157194.75,"2018-03-14",455,"INE187D01011"]
["TALWALKARS","EQ",267.45,267.95,264.5,265.15,265,268.1,120233,32009630.2,"2018-03-14",1754,"INE502K01016"]
["TANLA","EQ",33,34,32.8,33.95,33.8,33.1,425619,14287657.3,"2018-03-14",1207,"INE483C01032"]
["TARAJEWELS","EQ",12.9,12.95,12.3,12.4,12.4,12.9,111283,1393833.2,"2018-03-14",382,"INE799L01016"]
["TARAPUR","EQ",5.75,5.75,5.55,5.7,5.75,5.55,2531,14335.35,"2018-03-14",15,"INE747K01017"]
["TARMAT","EQ",45.5,47.9,44.2,47.05,47.3,46.8,60454,2790130.95,"2018-03-14",793,"INE924H01018"]
["TASTYBITE","EQ",7499.05,7600,7480,7547.7,7587,7538.25,651,4898782.75,"2018-03-14",212,"INE488B01017"]
["TATACHEM","EQ",691.05,693.4,683.4,688.9,688,691.25,355614,244752282.85,"2018-03-14",8035,"INE092A01019"]
["TATACOFFEE","EQ",121.6,126,121.5,124.25,124.5,122.4,575918,71648589.05,"2018-03-14",4122,"INE493A01027"]
["TATACOMM","EQ",630.65,641.05,628.5,639.25,640.5,634.05,355377,225733878.15,"2018-03-14",9087,"INE151A01013"]
["TATAELXSI","EQ",1008,1017.9,1001,1010.3,1009.65,1010.7,335484,338354234.2,"2018-03-14",10668,"INE670A01012"]
["TATAGLOBAL","EQ",275.25,281.25,275.25,278.5,279,278.2,2056369,572913568.45,"2018-03-14",13586,"INE192A01025"]
["TATAINVEST","EQ",759.85,764.7,751,755.95,757,760.3,24441,18462777.95,"2018-03-14",1956,"INE672A01018"]
["TATAMETALI","EQ",745.75,772.45,740.1,768.4,769,747.2,94484,71964078.3,"2018-03-14",4034,"INE056C01010"]
["TATAMOTORS","EQ",351,354.9,349.6,354.05,354.85,353.15,3820313,1345056807.1,"2018-03-14",43291,"INE155A01022"]
["TATAMTRDVR","EQ",194.7,198.45,194.7,197.35,198.45,197.1,1376834,270652222.55,"2018-03-14",15338,"IN9155A01020"]
["TATAPOWER","EQ",81.25,81.4,79.85,80.4,80.4,81.35,3251098,261608201.25,"2018-03-14",7918,"INE245A01021"]
["TATASPONGE","EQ",1005.5,1016.25,993.85,1007,1007,1001.5,131226,132173304.6,"2018-03-14",4874,"INE674A01014"]
["TATASTEEL","EQ",624,630.9,618.6,620.55,620,628.85,8655181,5398284292.45,"2018-03-14",103031,"INE081A01012"]
["TBZ","EQ",97.15,100.8,97.1,99.2,98.5,99.55,255349,25373804.6,"2018-03-14",3069,"INE760L01018"]
["TCI","EQ",260.05,263.95,258.65,262.25,263.9,258.65,29872,7800548.35,"2018-03-14",1023,"INE688A01022"]
["TCIEXP","EQ",464.55,472.6,457,469.35,470.1,472.7,12912,6001115.25,"2018-03-14",450,"INE586V01016"]
["TCIFINANCE","EQ",26.8,26.9,26,26.5,26.8,26.8,41752,1103798.65,"2018-03-14",351,"INE911B01018"]
["TCPLPACK","EQ",619,619,600,605.15,601.65,605.45,1124,678942.45,"2018-03-14",76,"INE822C01015"]
["TCS","EQ",2892.95,2923.05,2875.05,2886.9,2887.85,2886.8,1834334,5318879502.8,"2018-03-14",75794,"INE467B01029"]
["TDPOWERSYS","EQ",208.95,210,206.9,209.3,209,209.05,49415,10280987.9,"2018-03-14",470,"INE419M01019"]
["TEAMLEASE","EQ",2060,2078.4,2016.1,2051.25,2052.9,2090.2,10267,20979191.05,"2018-03-14",1377,"INE985S01024"]
["TECHIN","EQ",9.45,10,9.45,9.5,9.5,9.8,443,4258.2,"2018-03-14",8,"INE778A01021"]
["TECHM","EQ",617.5,640.75,617.5,639.1,640,619.15,3825750,2419651258.5,"2018-03-14",64645,"INE669C01036"]
["TECHNO","EQ",354.25,354.45,340.5,343.85,343.8,350.9,20239,6969675,"2018-03-14",628,"INE286K01024"]
["TECHNOFAB","EQ",216,218,211.5,216.45,217.95,214.25,2959,638643.1,"2018-03-14",46,"INE509K01011"]
["TEJASNET","EQ",352,354.9,343.1,344.75,345,359.2,708692,245667801.7,"2018-03-14",7598,"INE010J01012"]
["TERASOFT","EQ",50.2,50.2,48,48.75,48.45,49.55,28699,1386821.65,"2018-03-14",177,"INE482B01010"]
["TEXINFRA","EQ",58.9,59.45,58.15,59,59,58.8,151678,8932824.25,"2018-03-14",884,"INE435C01024"]
["TEXMOPIPES","EQ",21.3,21.35,20.3,20.5,20.7,21.15,32475,673286.9,"2018-03-14",146,"INE141K01013"]
["TEXRAIL","EQ",88.75,90.3,88.6,90.05,90.25,89.15,238446,21302728.55,"2018-03-14",2768,"INE621L01012"]
["TFCILTD","EQ",158,159,154.65,156.25,156,158.95,142339,22279388.05,"2018-03-14",2176,"INE305A01015"]
["TFL","EQ",9.15,9.95,9.05,9.55,9.5,9.5,8095,77158.05,"2018-03-14",42,"INE804H01012"]
["TGBHOTELS","EQ",36.1,36.25,34.9,35.15,35.4,36.3,100728,3553355.55,"2018-03-14",387,"INE797H01018"]
["THANGAMAYL","EQ",545,545,516.1,519.1,522,534.7,3516,1833929.8,"2018-03-14",157,"INE085J01014"]
["THEMISMED","EQ",620.65,623.5,585,586.8,587,602.65,222,131226.05,"2018-03-14",56,"INE083B01016"]
["THERMAX","EQ",1159.7,1185,1155.1,1161.85,1170.5,1159.5,85509,99419285,"2018-03-14",2675,"INE152A01029"]
["THIRUSUGAR","EQ",33.75,35.8,33.5,34.6,34.25,33.35,30878,1063813.05,"2018-03-14",306,"INE409A01015"]
["THOMASCOOK","EQ",262,272.4,260,268.05,267,262,1130409,303849260.5,"2018-03-14",9140,"INE332A01027"]
["THYROCARE","EQ",595.05,608.8,595.05,607.5,605.4,606.05,11781,7093580,"2018-03-14",754,"INE594H01019"]
["TI","EQ",15.55,15.8,15.1,15.35,15.2,15.8,322499,4937084.1,"2018-03-14",222,"INE133E01013"]
["TIDEWATER","EQ",6255.1,6388.95,6255,6271.5,6266.5,6311.8,643,4048474.4,"2018-03-14",211,"INE484C01022"]
["TIFIN","EQ",688.95,688.95,665.45,668.4,667.2,682.4,20243,13595665.5,"2018-03-14",1092,"INE149A01033"]
["TIIL","EQ",536.05,540.95,535.5,537.55,538.55,542.65,2601,1397446.65,"2018-03-14",127,"INE545H01011"]
["TIINDIA","EQ",259.15,262.75,256.25,258.5,258,260.55,910986,235503168.25,"2018-03-14",189,"INE974X01010"]
["TIL","EQ",472.55,477.4,457.55,462.55,463.5,476.45,11805,5496695.4,"2018-03-14",727,"INE806C01018"]
["TIMESGTY","EQ",47.95,48,46.1,47.5,47.5,45.8,1492,70753.1,"2018-03-14",27,"INE289C01025"]
["TIMETECHNO","EQ",163,164,162.1,163,162.7,163.45,113440,18497613,"2018-03-14",773,"INE508G01029"]
["TIMKEN","EQ",753.55,769.95,742.85,749.6,745.25,757,157319,119316396.5,"2018-03-14",1244,"INE325A01013"]
["TINPLATE","EQ",211.1,214.5,208.65,212.65,213.5,213.5,932964,197872194.4,"2018-03-14",15762,"INE422C01014"]
["TIPSINDLTD","EQ",103,103,97.55,102.6,102.7,100.85,2564,256635.65,"2018-03-14",52,"INE716B01011"]
["TIRUMALCHM","EQ",1870,1930.35,1866.1,1880,1880.5,1883.3,58889,111637644.85,"2018-03-14",4388,"INE338A01016"]
["TITAN","EQ",851,867.85,849.95,865,867,851.95,1889040,1622830162.15,"2018-03-14",37637,"INE280A01028"]
["TMRVL","EQ",120.05,122.3,118.25,119,119.25,121.3,17508,2093962.85,"2018-03-14",326,"INE759V01019"]
["TNPETRO","EQ",50.6,55.3,50.6,54.4,54.55,51.2,248366,13206241.95,"2018-03-14",1716,"INE148A01019"]
["TNPL","EQ",373.4,375.8,348,354.9,357,373.9,437603,155898759.6,"2018-03-14",6164,"INE107A01015"]
["TOKYOPLAST","EQ",100.1,102,98.55,99.4,100.7,101.35,9420,942460.9,"2018-03-14",179,"INE932C01012"]
["TORNTPHARM","EQ",1299,1316.45,1290,1296.55,1299.85,1305.5,129669,168238152.8,"2018-03-14",8031,"INE685A01028"]
["TORNTPOWER","EQ",253.35,255.35,249.1,250.95,250.6,254.65,943674,237898337.8,"2018-03-14",14659,"INE813H01021"]
["TPLPLASTEH","EQ",434.05,532.6,434,506.2,505,443.85,214299,104365009.55,"2018-03-14",1055,"INE413G01014"]
["TREEHOUSE","EQ",9.8,10.3,9.8,10.2,10.3,9.9,232131,2346540.35,"2018-03-14",99,"INE040M01013"]
["TRENT","EQ",347.05,353.65,340.3,345.05,345,349.65,80644,27974984.1,"2018-03-14",2217,"INE849A01020"]
["TRF","EQ",204.4,207.9,199.7,200,200,205.4,21764,4396767.75,"2018-03-14",532,"INE391D01019"]
["TRIDENT","EQ",68,68.95,67.8,68.55,68.65,68.1,304576,20868438.7,"2018-03-14",2989,"INE064C01014"]
["TRIGYN","EQ",133.85,144.7,132.7,143.15,144.4,133.4,268767,37751036.6,"2018-03-14",4002,"INE948A01012"]
["TRIL","EQ",28.65,29,28.45,28.85,28.85,28.4,91830,2642307.95,"2018-03-14",363,"INE763I01026"]
["TRITURBINE","EQ",110.5,114.5,110.1,113.85,114.5,110.15,31806,3572799.4,"2018-03-14",575,"INE152M01016"]
["TRIVENI","EQ",50.7,51.7,50.05,50.35,50.45,50.75,726139,36860349.15,"2018-03-14",4132,"INE256C01024"]
["TTKHLTCARE","EQ",1195.75,1195.75,1166,1170.75,1176,1189.5,3538,4157772.4,"2018-03-14",446,"INE910C01018"]
["TTKPRESTIG","EQ",6600.05,6660.6,6600.05,6638,6650,6630.1,1666,11041417.45,"2018-03-14",826,"INE690A01010"]
["TTL","EQ",90,91,87.5,88.75,88.45,91.05,11321,1009542.55,"2018-03-14",331,"INE592B01016"]
["TTML","EQ",5.95,6.1,5.95,6.1,6.1,5.85,596862,3612215,"2018-03-14",321,"INE517B01013"]
["TULSI","EQ",2.2,2.2,2.15,2.15,2.15,2.3,4761,10409.2,"2018-03-14",10,"INE474I01012"]
["TV18BRDCST","EQ",63.2,68.25,63.15,67.7,67.8,63.8,20274512,1337934086.3,"2018-03-14",42357,"INE886H01027"]
["TVSELECT","EQ",378,391,372,379.25,377,380,67661,25645622.7,"2018-03-14",1931,"INE236G01019"]
["TVSMOTOR","EQ",635.3,646.3,631,642.45,642.45,641.6,975347,624037948.2,"2018-03-14",21419,"INE494B01023"]
["TVSSRICHAK","EQ",3481,3520,3415,3433.5,3416.1,3432.3,3948,13619888,"2018-03-14",1289,"INE421C01016"]
["TVTODAY","EQ",456,546.75,450.55,534.95,537,455.65,1041915,535916594.6,"2018-03-14",21793,"INE038F01029"]
["TVVISION","EQ",17.4,17.6,16.2,17.25,17.2,16.8,153507,2602895.05,"2018-03-14",417,"INE871L01013"]
["TWL","EQ",124.4,126.5,122.85,124,123.9,125.35,509328,63288534.55,"2018-03-14",4392,"INE615H01020"]
["UBL","EQ",1019,1028,1005.95,1018,1012.3,1020.85,294566,299017508.85,"2018-03-14",10629,"INE686F01025"]
["UCALFUEL","EQ",252.05,254.65,250.8,252.35,252.7,254.15,23368,5904170.75,"2018-03-14",628,"INE139B01016"]
["UCOBANK","EQ",23.95,23.95,22.45,23.45,23.45,23.8,1152644,27206699.6,"2018-03-14",4191,"INE691A01018"]
["UFLEX","EQ",350.85,354.95,343.4,351.5,351.25,349.35,285151,99753566.9,"2018-03-14",6918,"INE516A01017"]
["UFO","EQ",416.8,418,408.7,411.35,413.5,413.25,18975,7829643.2,"2018-03-14",550,"INE527H01019"]
["UGARSUGAR","EQ",17.55,18.5,17.15,18.1,18,17.85,113655,2047843.8,"2018-03-14",628,"INE071E01023"]
["UJAAS","EQ",17.6,17.8,17.1,17.2,17.25,17.6,408869,7060506.4,"2018-03-14",1033,"INE899L01022"]
["UJJIVAN","EQ",342.5,350,340.35,347.2,349.2,345,778912,269056704.9,"2018-03-14",9930,"INE334L01012"]
["ULTRACEMCO","EQ",4153.1,4244,4144.75,4230.25,4237,4170,237294,1001328556.2,"2018-03-14",23796,"INE481G01011"]
["UMANGDAIRY","EQ",88.05,89.55,87.85,88.3,88.7,88.2,34177,3032245.6,"2018-03-14",360,"INE864B01027"]
["UMESLTD","EQ",1.25,1.3,1.25,1.3,1.3,1.3,485,608,"2018-03-14",3,"INE240C01028"]
["UNICHEMLAB","EQ",335,345,335,344.15,343,340.35,90613,31044467.05,"2018-03-14",3548,"INE351A01035"]
["UNIENTER","EQ",85.1,88.85,81.5,83.75,82.05,85.5,4839,407712.75,"2018-03-14",89,"INE037A01022"]
["UNIONBANK","EQ",96,102.8,94.5,102,102.3,97.5,17921999,1779070087.5,"2018-03-14",66685,"INE692A01016"]
["UNIPLY","EQ",404.9,405,395.5,399.95,400,404.4,27177,10903082.7,"2018-03-14",618,"INE950G01015"]
["UNITECH","EQ",6.1,6.1,5.95,6.05,6.1,6.1,19329865,116311574.35,"2018-03-14",6274,"INE694A01020"]
["UNITEDBNK","EQ",12.1,12.4,12.05,12.2,12.25,12.3,1191452,14541301.5,"2018-03-14",1581,"INE695A01019"]
["UNITEDTEA","EQ",387.2,388.9,380.1,381.9,381.15,387,247,94760.7,"2018-03-14",27,"INE458F01011"]
["UNITY","EQ",5.05,5.35,5.05,5.2,5.2,5.1,27777,145312.5,"2018-03-14",72,"INE466H01028"]
["UNIVCABLES","EQ",136.7,137.35,134.5,135.05,134.75,137.4,32727,4444381.7,"2018-03-14",718,"INE279A01012"]
["UPL","EQ",723.5,727,713.15,718.35,717.8,722.8,1045412,751791694.65,"2018-03-14",29347,"INE628A01036"]
["USHAMART","EQ",18.95,20.5,18.55,20.15,20.15,19.05,1043549,20549389.1,"2018-03-14",2980,"INE228A01035"]
["USHERAGRO","EQ",5.2,5.4,5.05,5.2,5.15,5.2,17647,92463.75,"2018-03-14",47,"INE235G01011"]
["UTINEXT50","EQ",292.4,292.5,288.55,291.35,291.35,292.65,238,69344.4,"2018-03-14",15,"INF789FC1N82"]
["UTINIFTETF","EQ",1081.35,1081.35,1080.05,1080.05,1080.05,1082.51,6,6481.6,"2018-03-14",2,"INF789FB1X41"]
["UTTAMSUGAR","EQ",107.9,113.5,105,111,111.25,105.45,238441,26373436.4,"2018-03-14",4255,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,1957666,346199.55,"2018-03-14",264,"INE292A01023"]
["V2RETAIL","EQ",433.9,433.95,423,425.65,426.7,433.05,107301,45950318.6,"2018-03-14",3273,"INE945H01013"]
["VADILALIND","EQ",940.15,946.9,925,930.35,931.2,940.15,42768,39919016.2,"2018-03-14",2865,"INE694D01016"]
["VAIBHAVGBL","EQ",693.65,694.1,679.6,692,693,694.6,3338,2300132.2,"2018-03-14",288,"INE884A01019"]
["VAKRANGEE","EQ",224.4,226.4,223,226.4,226.4,215.65,3231526,730169849.15,"2018-03-14",11528,"INE051B01021"]
["VARDHACRLC","EQ",47.6,49,47.6,48.8,48.9,48.45,7220,352008.3,"2018-03-14",54,"INE116G01013"]
["VARDMNPOLY","EQ",22.95,23.6,22.2,23.05,22.85,22.95,44325,1012162.2,"2018-03-14",406,"INE835A01011"]
["VASCONEQ","EQ",36.45,37.8,36.4,37.55,37.65,36.35,627623,23319976.25,"2018-03-14",2708,"INE893I01013"]
["VASWANI","EQ",17.7,17.95,17,17.55,17.9,17.35,228547,3977331.2,"2018-03-14",1127,"INE590L01019"]
["VBL","EQ",608.4,619.7,597.1,609.35,611,609.65,253411,153075499.4,"2018-03-14",2961,"INE200M01013"]
["VEDL","EQ",319.55,323.1,315.7,318.95,319.05,321.05,10148672,3240787211.8,"2018-03-14",64657,"INE205A01025"]
["VENKEYS","EQ",3957.9,4344,3909.05,4344,4344,3949.1,880716,3679276528.8,"2018-03-14",71237,"INE398A01010"]
["VENUSREM","EQ",62.95,62.95,61.5,62.2,62,62.8,45265,2815924.5,"2018-03-14",729,"INE411B01019"]
["VESUVIUS","EQ",1248.9,1294,1246.75,1287.95,1293,1251.05,3231,4125460,"2018-03-14",691,"INE386A01015"]
["VETO","EQ",203.25,206.6,202,205.4,206,203.25,33138,6754012.35,"2018-03-14",595,"INE918N01018"]
["VGUARD","EQ",237.5,238.15,235,235.6,235.2,237.7,936253,221303674.85,"2018-03-14",11083,"INE951I01027"]
["VHL","EQ",4224,4242,4170,4186.2,4180,4176.05,153,641540.9,"2018-03-14",62,"INE701A01023"]
["VICEROY","EQ",14.15,14.6,14.05,14.35,14.45,14.2,105034,1500745.8,"2018-03-14",315,"INE048C01017"]
["VIDEOIND","EQ",14.8,15.4,14.8,15.4,15.4,14.7,1357683,20851490.8,"2018-03-14",1367,"INE703A01011"]
["VIDHIING","EQ",83.85,83.9,82.75,83.55,83.5,83.95,18623,1553421.75,"2018-03-14",247,"INE632C01026"]
["VIJAYABANK","EQ",54.75,57.1,54.05,56.65,56.5,55.25,1189835,66374193,"2018-03-14",5927,"INE705A01016"]
["VIJSHAN","EQ",20,20.05,18.7,19.3,19.2,19.85,131569,2520986.25,"2018-03-14",489,"INE806F01011"]
["VIKASECO","EQ",32.05,33.4,31.75,33.05,33.2,32.15,1750433,56924443.8,"2018-03-14",4605,"INE806A01020"]
["VINATIORGA","EQ",795,810,778.7,794.1,786,789.85,12165,9656351.6,"2018-03-14",1089,"INE410B01029"]
["VINDHYATEL","EQ",1049.95,1090,1037.7,1079.1,1080,1049.15,12511,13358415,"2018-03-14",517,"INE707A01012"]
["VINYLINDIA","EQ",106.2,107,104.25,106.05,106.45,105.75,39586,4188077.15,"2018-03-14",705,"INE250B01029"]
["VIPCLOTHNG","EQ",60.25,61.3,59.1,59.55,59.75,59.8,172335,10323330.25,"2018-03-14",1034,"INE450G01024"]
["VIPIND","EQ",327.4,327.4,316.5,318.5,318,328.4,254578,81522012,"2018-03-14",8665,"INE054A01027"]
["VIPULLTD","EQ",59.05,60.7,58,59.45,59.4,59.75,3887,230077.85,"2018-03-14",98,"INE946H01037"]
["VISAKAIND","EQ",690,692,681.55,683.5,683.5,689.35,18390,12633296.1,"2018-03-14",1174,"INE392A01013"]
["VISASTEEL","EQ",16.6,17.3,16.6,16.8,16.9,17.05,8428,142483.9,"2018-03-14",45,"INE286H01012"]
["VISHNU","EQ",294,305,294,300.35,300,299.9,21303,6340662.5,"2018-03-14",35,"INE270I01014"]
["VIVIDHA","EQ",1.05,1.1,1,1.1,1.1,1.05,145729,153379.75,"2018-03-14",148,"INE370E01029"]
["VIVIMEDLAB","EQ",76.6,77.55,74.65,76.45,76.45,77.2,1167022,88911636.3,"2018-03-14",4793,"INE526G01021"]
["VLSFINANCE","EQ",73,74.6,71.7,72.75,72.75,73.55,36579,2677982.7,"2018-03-14",588,"INE709A01018"]
["VMART","EQ",1943.95,1950,1813.85,1846.7,1851,1931.95,27488,51871864.7,"2018-03-14",3020,"INE665J01013"]
["VOLTAMP","EQ",1101.05,1112.65,1090.5,1099.2,1099.15,1108.85,3346,3687101.05,"2018-03-14",379,"INE540H01012"]
["VOLTAS","EQ",639,645,637,640.85,640.85,639.75,984998,631484943.35,"2018-03-14",24134,"INE226A01021"]
["VRLLOG","EQ",398.05,406.3,398,401.9,405,402.9,131876,53273139.4,"2018-03-14",7445,"INE366I01010"]
["VSSL","EQ",153,153,149.95,150.8,150.15,151.45,7929,1201413.75,"2018-03-14",208,"INE050M01012"]
["VSTIND","EQ",2820,2970,2820,2964.6,2950,2814.85,3254,9454582.4,"2018-03-14",416,"INE710A01016"]
["VSTTILLERS","EQ",2606.3,2659.9,2606.3,2619.4,2618,2639.1,1708,4484488.25,"2018-03-14",396,"INE764D01017"]
["VTL","EQ",1333.45,1340,1309,1309.55,1309,1320.25,9409,12394731,"2018-03-14",1487,"INE825A01012"]
["WABAG","EQ",499.7,505.95,493.05,502.75,501.4,499.65,133172,66751144.25,"2018-03-14",5307,"INE956G01038"]
["WABCOINDIA","EQ",7674.35,7685.25,7537.35,7574.7,7550,7659.55,1257,9555723.4,"2018-03-14",533,"INE342J01019"]
["WALCHANNAG","EQ",160.85,174.9,160.3,170.85,173,162.9,416934,70174708.9,"2018-03-14",5521,"INE711A01022"]
["WEBELSOLAR","EQ",96.4,104.5,95.1,100.3,99.75,96.5,886785,89839127,"2018-03-14",8825,"INE855C01015"]
["WEIZFOREX","EQ",1170.1,1189.85,1166.05,1175.1,1175,1184.45,1119,1314179.4,"2018-03-14",122,"INE726L01019"]
["WEIZMANIND","EQ",40.9,42.4,40.85,42.25,42.25,40.9,916,38307.85,"2018-03-14",18,"INE080A01014"]
["WELCORP","EQ",159.7,159.7,154,156.35,155.6,159.2,269872,42551675.45,"2018-03-14",4093,"INE191B01025"]
["WELENT","EQ",158,161,151.3,153.2,152.25,159,702798,109436400.2,"2018-03-14",5349,"INE625G01013"]
["WELINV","EQ",160,163.85,156,162.5,163,158.5,661,107234.9,"2018-03-14",21,"INE389K01018"]
["WELSPUNIND","EQ",62.55,62.55,61.15,61.4,61.4,62.2,562755,34673386.5,"2018-03-14",2859,"INE192B01031"]
["WENDT","EQ",2629.95,2630,2580,2604,2600,2583.8,225,584259.3,"2018-03-14",54,"INE274C01019"]
["WHEELS","EQ",2189,2208.95,2177.85,2200.15,2200,2202.25,396,869590.15,"2018-03-14",131,"INE715A01015"]
["WHIRLPOOL","EQ",1568.85,1580,1555.5,1565.95,1565,1559.45,88792,139090264.55,"2018-03-14",4912,"INE716A01013"]
["WINDMACHIN","EQ",102.75,105.85,102,104.4,104.55,103.05,520367,53916722.15,"2018-03-14",1159,"INE052A01021"]
["WINSOME","EQ",2.15,2.2,2.15,2.2,2.2,2.15,18651,40293.8,"2018-03-14",14,"INE784B01035"]
["WIPRO","EQ",295,296.6,293,293.85,294,296.6,2080252,612283390.5,"2018-03-14",32873,"INE075A01022"]
["WOCKPHARMA","EQ",769.9,797.95,764.8,793.7,794.55,773.35,1596265,1254589833.35,"2018-03-14",23899,"INE049B01025"]
["WONDERLA","EQ",357.95,357.95,352.2,355.25,355.45,357.95,76162,27010485.7,"2018-03-14",3515,"INE066O01014"]
["WSI","EQ",5.9,6.05,5.55,5.9,5.9,6,3989,23536.55,"2018-03-14",52,"INE100D01014"]
["WSTCSTPAPR","EQ",248.05,264.2,246.05,250.75,250,248.3,142202,36217051.9,"2018-03-14",3428,"INE976A01021"]
["XCHANGING","EQ",58.3,59.2,58.25,58.7,58.5,58.95,19752,1158697.15,"2018-03-14",129,"INE692G01013"]
["XLENERGY","EQ",2.3,2.45,2.3,2.3,2.3,2.4,4824,11100.65,"2018-03-14",19,"INE183H01011"]
["XPROINDIA","EQ",50.3,51.8,49.35,49.75,49.75,50.45,1756,88065.1,"2018-03-14",41,"INE445C01015"]
["YESBANK","EQ",311.8,321.9,308.2,318.85,318,312.8,12905495,4086519583.4,"2018-03-14",102326,"INE528G01027"]
["ZANDUREALT","EQ",1833.2,1924.8,1815,1924.8,1924.8,1833.15,1910,3655309.95,"2018-03-14",280,"INE719A01017"]
["ZEEL","EQ",574.55,581.85,570.9,576.6,577.05,579.15,844455,485602618.4,"2018-03-14",14042,"INE256A01028"]
["ZEELEARN","EQ",36.95,38,36.85,37.6,37.65,36.95,238658,8881660.95,"2018-03-14",1128,"INE565L01011"]
["ZEEMEDIA","EQ",39.4,44.25,39,42.6,43.65,39.4,1010522,42248691.65,"2018-03-14",3107,"INE966H01019"]
["ZENITHEXPO","EQ",47.45,47.45,45.5,45.8,45.95,47.25,3518,165766.85,"2018-03-14",21,"INE058B01018"]
["ZENSARTECH","EQ",885,900,878.2,894.7,889.65,889.2,3154,2802883.4,"2018-03-14",401,"INE520A01019"]
["ZENTEC","EQ",134.75,137,131.2,133.05,132.4,134.8,203838,27240900.6,"2018-03-14",3137,"INE251B01027"]
["ZICOM","EQ",19.9,20.25,19.55,19.75,19.8,19.75,103287,2050776.2,"2018-03-14",375,"INE871B01014"]
["ZODIACLOTH","EQ",167.1,171,165,169.55,169.95,169.05,8586,1453904.3,"2018-03-14",173,"INE206B01013"]
["ZODJRDMKJ","EQ",42.45,43.45,41,43.15,43,41.05,430,18265,"2018-03-14",6,"INE077B01018"]
["ZUARI","EQ",492,498.65,488.3,494.1,495,490,33148,16348060.55,"2018-03-14",1332,"INE840M01016"]
["ZUARIGLOB","EQ",187.3,197.2,185.8,192.3,192.6,190.65,232734,44947356.2,"2018-03-14",3979,"INE217A01012"]
["ZYDUSWELL","EQ",1248,1255.95,1238.1,1241.7,1242,1248.8,3612,4501490.7,"2018-03-14",258,"INE768C01010"]
["ZYLOG","EQ",3.75,3.8,3.3,3.7,3.7,3.7,164099,593833.9,"2018-03-14",130,"INE225I01026"]
["ZODJRDMKJ","EQ",42.35,42.4,40.55,41.05,40.55,42.45,435,17941,"2018-03-13",11,"INE077B01018"]
["ZUARI","EQ",490,502,488,490,490,488.75,67116,33123426.5,"2018-03-13",2982,"INE840M01016"]
["ZUARIGLOB","EQ",187.95,198.9,185.2,190.65,191.5,187.85,175667,33920454.05,"2018-03-13",3968,"INE217A01012"]
["ZYDUSWELL","EQ",1271,1279.95,1242,1248.8,1242,1263.45,8864,11206109.8,"2018-03-13",664,"INE768C01010"]
["ZYLOG","EQ",3.7,3.75,3.7,3.7,3.7,3.75,28859,107022.65,"2018-03-13",74,"INE225I01026"]