{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":25419,"d":"25419.00"},{"v":25437.733333333334,"d":"25437.73"},{"v":25262.466666666667,"d":"25262.47"},{"v":25105.933333333334,"d":"25105.93"},{"v":24930.666666666668,"d":"24930.67"},{"v":25594.266666666666,"d":"25594.27"},{"v":25769.533333333336,"d":"25769.53"},{"v":25926.066666666666,"d":"25926.07"},25613,25281.2,2416800,{"v":0.01727447216890595,"d":"1.73%"}]
[2,"Index","NIFTY",{"v":10551.2,"d":"10551.20"},{"v":10562.233333333334,"d":"10562.23"},{"v":10494.216666666667,"d":"10494.22"},{"v":10437.233333333334,"d":"10437.23"},{"v":10369.216666666667,"d":"10369.22"},{"v":10619.216666666667,"d":"10619.22"},{"v":10687.233333333334,"d":"10687.23"},{"v":10744.216666666667,"d":"10744.22"},10630.25,10505.25,27184500,{"v":-0.008176265843567348,"d":"-0.82%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12493,"d":"12493.00"},{"v":12514.666666666666,"d":"12514.67"},{"v":12429.333333333332,"d":"12429.33"},{"v":12365.666666666666,"d":"12365.67"},{"v":12280.333333333332,"d":"12280.33"},{"v":12578.333333333332,"d":"12578.33"},{"v":12663.666666666664,"d":"12663.67"},{"v":12727.333333333332,"d":"12727.33"},12600,12451,39250,{"v":0.014211886304909561,"d":"1.42%"}]
[6,"Index","NIFTYMID50",{"v":5218,"d":"5218.00"},{"v":5251.333333333333,"d":"5251.33"},{"v":5184.666666666666,"d":"5184.67"},{"v":5151.333333333333,"d":"5151.33"},{"v":5084.666666666666,"d":"5084.67"},{"v":5284.666666666666,"d":"5284.67"},{"v":5351.333333333332,"d":"5351.33"},{"v":5384.666666666666,"d":"5384.67"},5318,5218,514800,{"v":-3.8834951456310682E-4,"d":"-0.04%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1626.05,{"v":1631.9666666666665,"d":"1631.97"},{"v":1610.083333333333,"d":"1610.08"},{"v":1594.1166666666666,"d":"1594.12"},{"v":1572.2333333333331,"d":"1572.23"},{"v":1647.933333333333,"d":"1647.93"},{"v":1669.8166666666666,"d":"1669.82"},{"v":1685.7833333333328,"d":"1685.78"},1653.85,1616,1965200,{"v":0.02760928676009203,"d":"2.76%"}]
[9,"Others","ADANIENT",215.25,216.35,{"v":209.79999999999998,"d":"209.80"},204.35,{"v":197.79999999999998,"d":"197.80"},{"v":221.79999999999998,"d":"221.80"},228.35,{"v":233.79999999999998,"d":"233.80"},222.9,210.9,17028000,{"v":-0.028082191780821917,"d":"-2.81%"}]
[10,"Others","ADANIPORTS",{"v":412.2,"d":"412.20"},{"v":415.1666666666667,"d":"415.17"},{"v":406.6333333333334,"d":"406.63"},{"v":401.0666666666667,"d":"401.07"},{"v":392.5333333333334,"d":"392.53"},{"v":420.73333333333335,"d":"420.73"},{"v":429.26666666666665,"d":"429.27"},{"v":434.8333333333333,"d":"434.83"},423.7,409.6,11845000,{"v":-0.04648822700744617,"d":"-4.65%"}]
[11,"Power","ADANIPOWER",33.15,{"v":33.1,"d":"33.10"},32.45,31.75,{"v":31.1,"d":"31.10"},{"v":33.800000000000004,"d":"33.80"},{"v":34.449999999999996,"d":"34.45"},{"v":35.150000000000006,"d":"35.15"},33.75,32.4,110880000,{"v":9.468317552804079E-3,"d":"0.95%"}]
[12,"Pharma","AJANTPHARM",1410.95,{"v":1409.3333333333333,"d":"1409.33"},{"v":1389.6666666666665,"d":"1389.67"},{"v":1368.3833333333332,"d":"1368.38"},{"v":1348.7166666666665,"d":"1348.72"},{"v":1430.6166666666666,"d":"1430.62"},{"v":1450.283333333333,"d":"1450.28"},{"v":1471.5666666666666,"d":"1471.57"},1429,1388.05,828000,{"v":-0.005405405405405406,"d":"-0.54%"}]
[13,"Banking","ALBK",54.85,54.85,53.25,51.65,50.05,56.45,{"v":58.05000000000001,"d":"58.05"},{"v":59.650000000000006,"d":"59.65"},56.45,53.25,22060000,{"v":-0.013416815742397137,"d":"-1.34%"}]
[14,"Automobile","AMARAJABAT",825.95,{"v":832.8333333333334,"d":"832.83"},{"v":811.1166666666668,"d":"811.12"},{"v":796.2833333333334,"d":"796.28"},{"v":774.5666666666668,"d":"774.57"},{"v":847.6666666666667,"d":"847.67"},{"v":869.3833333333332,"d":"869.38"},{"v":884.2166666666667,"d":"884.22"},854.55,818,1588300,{"v":-0.020293609671848015,"d":"-2.03%"}]
[15,"Cement","AMBUJACEM",254.25,{"v":254.9,"d":"254.90"},251.55,248.85,{"v":245.5,"d":"245.50"},{"v":257.6,"d":"257.60"},260.95,{"v":263.65000000000003,"d":"263.65"},258.25,252.2,12737500,{"v":0.01656025538707103,"d":"1.66%"}]
[16,"Banking","ANDHRABANK",{"v":47,"d":"47.00"},{"v":47.083333333333336,"d":"47.08"},{"v":46.116666666666674,"d":"46.12"},{"v":45.23333333333334,"d":"45.23"},{"v":44.26666666666668,"d":"44.27"},{"v":47.96666666666667,"d":"47.97"},{"v":48.93333333333332,"d":"48.93"},{"v":49.81666666666666,"d":"49.82"},48.05,46.2,27370000,{"v":0.00996309963099631,"d":"1.00%"}]
[17,"Others","APOLLOHOSP",1210.15,{"v":1193.0833333333333,"d":"1193.08"},{"v":1169.8666666666666,"d":"1169.87"},{"v":1129.5833333333333,"d":"1129.58"},{"v":1106.3666666666666,"d":"1106.37"},{"v":1233.3666666666666,"d":"1233.37"},{"v":1256.5833333333333,"d":"1256.58"},{"v":1296.8666666666666,"d":"1296.87"},1216.3,1152.8,1012000,{"v":0.21927710843373494,"d":"21.93%"}]
[18,"Automobile","APOLLOTYRE",273.55,{"v":274.81666666666666,"d":"274.82"},{"v":269.8833333333333,"d":"269.88"},{"v":266.21666666666664,"d":"266.22"},{"v":261.2833333333333,"d":"261.28"},{"v":278.48333333333335,"d":"278.48"},{"v":283.41666666666663,"d":"283.42"},{"v":287.08333333333337,"d":"287.08"},279.75,271.15,11793000,{"v":0.09376739009460211,"d":"9.38%"}]
[19,"Textile","ARVIND",398.45,{"v":398.0833333333333,"d":"398.08"},{"v":394.46666666666664,"d":"394.47"},{"v":390.48333333333335,"d":"390.48"},{"v":386.8666666666667,"d":"386.87"},{"v":402.0666666666666,"d":"402.07"},{"v":405.6833333333333,"d":"405.68"},{"v":409.6666666666666,"d":"409.67"},401.7,394.1,7056000,{"v":-0.007036307345904869,"d":"-0.70%"}]
[20,"Automobile","ASHOKLEY",{"v":137.3,"d":"137.30"},{"v":137.53333333333333,"d":"137.53"},{"v":135.81666666666666,"d":"135.82"},{"v":134.33333333333334,"d":"134.33"},{"v":132.61666666666667,"d":"132.62"},{"v":139.01666666666665,"d":"139.02"},{"v":140.7333333333333,"d":"140.73"},{"v":142.21666666666664,"d":"142.22"},139.25,136.05,55902000,{"v":-0.009918175055789735,"d":"-0.99%"}]
[21,"FMCG","ASIANPAINT",{"v":1135.4,"d":"1135.40"},{"v":1134.2500000000002,"d":"1134.25"},{"v":1126.3000000000004,"d":"1126.30"},{"v":1117.2000000000003,"d":"1117.20"},{"v":1109.2500000000005,"d":"1109.25"},{"v":1143.3500000000004,"d":"1143.35"},{"v":1151.3000000000002,"d":"1151.30"},{"v":1160.4000000000003,"d":"1160.40"},1142.2,1125.15,4186200,{"v":-0.01953344575604272,"d":"-1.95%"}]
[22,"Pharma","AUROPHARMA",593.15,{"v":597.1666666666666,"d":"597.17"},{"v":586.0333333333333,"d":"586.03"},{"v":578.9166666666666,"d":"578.92"},{"v":567.7833333333333,"d":"567.78"},{"v":604.2833333333333,"d":"604.28"},{"v":615.4166666666667,"d":"615.42"},{"v":622.5333333333333,"d":"622.53"},608.3,590.05,24801600,{"v":0.000710135571336346,"d":"0.07%"}]
[23,"Banking","AXISBANK",{"v":544,"d":"544.00"},{"v":543.9666666666667,"d":"543.97"},{"v":532.2333333333333,"d":"532.23"},{"v":520.4666666666667,"d":"520.47"},{"v":508.73333333333335,"d":"508.73"},{"v":555.7333333333333,"d":"555.73"},{"v":567.4666666666667,"d":"567.47"},{"v":579.2333333333333,"d":"579.23"},555.7,532.2,50904000,{"v":0.02667118447165884,"d":"2.67%"}]
[24,"Automobile","BAJAJ-AUTO",3140.45,{"v":3131.7833333333333,"d":"3131.78"},{"v":3100.6666666666665,"d":"3100.67"},{"v":3060.883333333333,"d":"3060.88"},{"v":3029.7666666666664,"d":"3029.77"},{"v":3171.5666666666666,"d":"3171.57"},{"v":3202.6833333333334,"d":"3202.68"},{"v":3242.4666666666667,"d":"3242.47"},3162.9,3092,1955000,{"v":-0.020786376158276984,"d":"-2.08%"}]
[25,"Others","BAJAJFINSV",5144.95,{"v":5184.333333333333,"d":"5184.33"},{"v":5080.666666666666,"d":"5080.67"},{"v":5016.383333333333,"d":"5016.38"},{"v":4912.716666666666,"d":"4912.72"},{"v":5248.616666666666,"d":"5248.62"},{"v":5352.283333333332,"d":"5352.28"},{"v":5416.566666666666,"d":"5416.57"},5288,5120.05,779375,{"v":-2.2403584573531766E-3,"d":"-0.22%"}]
[26,"Finance","BAJFINANCE",{"v":1681.6,"d":"1681.60"},{"v":1662.5166666666664,"d":"1662.52"},{"v":1610.183333333333,"d":"1610.18"},{"v":1538.7666666666664,"d":"1538.77"},{"v":1486.433333333333,"d":"1486.43"},{"v":1733.933333333333,"d":"1733.93"},{"v":1786.2666666666664,"d":"1786.27"},{"v":1857.683333333333,"d":"1857.68"},1714.85,1591.1,6130000,{"v":0.018949468085106384,"d":"1.89%"}]
[27,"Others","BALKRISIND",1156.15,{"v":1144.8666666666666,"d":"1144.87"},{"v":1113.6333333333332,"d":"1113.63"},{"v":1071.1166666666666,"d":"1071.12"},{"v":1039.8833333333332,"d":"1039.88"},{"v":1187.3833333333332,"d":"1187.38"},{"v":1218.6166666666663,"d":"1218.62"},{"v":1261.1333333333332,"d":"1261.13"},1176.1,1102.35,1220800,{"v":-0.032953105196451206,"d":"-3.30%"}]
[28,"Others","BALRAMCHIN",120.95,{"v":120.78333333333335,"d":"120.78"},{"v":118.81666666666669,"d":"118.82"},{"v":116.68333333333335,"d":"116.68"},{"v":114.7166666666667,"d":"114.72"},{"v":122.91666666666669,"d":"122.92"},{"v":124.88333333333335,"d":"124.88"},{"v":127.01666666666668,"d":"127.02"},122.75,118.65,20807500,{"v":-0.01262248795881083,"d":"-1.26%"}]
[29,"Banking","BANKBARODA",159.45,{"v":161.36666666666665,"d":"161.37"},{"v":155.1333333333333,"d":"155.13"},{"v":150.81666666666666,"d":"150.82"},{"v":144.58333333333331,"d":"144.58"},{"v":165.68333333333328,"d":"165.68"},{"v":171.91666666666663,"d":"171.92"},{"v":176.23333333333326,"d":"176.23"},167.6,157.05,59004000,{"v":-0.05156561435092908,"d":"-5.16%"}]
[30,"Banking","BANKINDIA",{"v":133.6,"d":"133.60"},{"v":133.1833333333333,"d":"133.18"},{"v":131.16666666666663,"d":"131.17"},{"v":128.73333333333332,"d":"128.73"},{"v":126.71666666666664,"d":"126.72"},{"v":135.61666666666662,"d":"135.62"},{"v":137.63333333333333,"d":"137.63"},{"v":140.0666666666666,"d":"140.07"},135.2,130.75,23202000,{"v":-0.09182714889619539,"d":"-9.18%"}]
[31,"FMCG","BATAINDIA",{"v":720,"d":"720.00"},{"v":721.4833333333332,"d":"721.48"},{"v":713.2666666666664,"d":"713.27"},{"v":706.5333333333332,"d":"706.53"},{"v":698.3166666666664,"d":"698.32"},{"v":728.2166666666665,"d":"728.22"},{"v":736.4333333333334,"d":"736.43"},{"v":743.1666666666665,"d":"743.17"},729.7,714.75,2559700,{"v":-0.08852330591461026,"d":"-8.85%"}]
[32,"Capital_Goods","BEL",{"v":157.2,"d":"157.20"},{"v":158.46666666666667,"d":"158.47"},{"v":154.98333333333335,"d":"154.98"},{"v":152.76666666666668,"d":"152.77"},{"v":149.28333333333336,"d":"149.28"},{"v":160.68333333333334,"d":"160.68"},{"v":164.16666666666663,"d":"164.17"},{"v":166.38333333333333,"d":"166.38"},161.95,156.25,24611400,{"v":0.036049176911856634,"d":"3.60%"}]
[33,"Infrastructure","BEML",1307.35,{"v":1320.9333333333334,"d":"1320.93"},{"v":1283.8666666666668,"d":"1283.87"},{"v":1260.3833333333334,"d":"1260.38"},{"v":1223.3166666666668,"d":"1223.32"},{"v":1344.4166666666667,"d":"1344.42"},{"v":1381.4833333333333,"d":"1381.48"},{"v":1404.9666666666667,"d":"1404.97"},1358,1297.45,2056200,{"v":-1.1658408627222385E-3,"d":"-0.12%"}]
[34,"Others","BERGEPAINT",{"v":246.5,"d":"246.50"},{"v":247.1,"d":"247.10"},243.45,{"v":240.4,"d":"240.40"},236.75,{"v":250.14999999999998,"d":"250.15"},{"v":253.8,"d":"253.80"},{"v":256.84999999999997,"d":"256.85"},250.75,244.05,1628000,{"v":0.017881705639614855,"d":"1.79%"}]
[35,"Finance","BHARATFIN",{"v":1017.2,"d":"1017.20"},{"v":1016.7333333333332,"d":"1016.73"},{"v":1006.4666666666665,"d":"1006.47"},{"v":995.7333333333332,"d":"995.73"},{"v":985.4666666666665,"d":"985.47"},{"v":1027.4666666666665,"d":"1027.47"},{"v":1037.7333333333331,"d":"1037.73"},{"v":1048.4666666666665,"d":"1048.47"},1027,1006,5988000,{"v":-0.00992063492063492,"d":"-0.99%"}]
[36,"Automobile","BHARATFORG",{"v":755,"d":"755.00"},{"v":760.6333333333333,"d":"760.63"},{"v":745.8666666666667,"d":"745.87"},{"v":736.7333333333333,"d":"736.73"},{"v":721.9666666666667,"d":"721.97"},{"v":769.7666666666667,"d":"769.77"},{"v":784.5333333333333,"d":"784.53"},{"v":793.6666666666666,"d":"793.67"},775.4,751.5,7537200,{"v":0.0088339222614841,"d":"0.88%"}]
[37,"Telecom","BHARTIARTL",{"v":429.3,"d":"429.30"},{"v":431.36666666666673,"d":"431.37"},{"v":424.38333333333344,"d":"424.38"},{"v":419.4666666666667,"d":"419.47"},{"v":412.4833333333334,"d":"412.48"},{"v":436.2833333333335,"d":"436.28"},{"v":443.2666666666667,"d":"443.27"},{"v":448.1833333333335,"d":"448.18"},438.35,426.45,55896000,{"v":-0.014122515067014483,"d":"-1.41%"}]
[38,"Capital_Goods","BHEL",94.85,{"v":95.7,"d":"95.70"},93.25,{"v":91.64999999999999,"d":"91.65"},{"v":89.19999999999999,"d":"89.20"},{"v":97.30000000000001,"d":"97.30"},{"v":99.75000000000003,"d":"99.75"},{"v":101.35000000000002,"d":"101.35"},98.15,94.1,43635000,{"v":0.010420284821118444,"d":"1.04%"}]
[39,"Pharma","BIOCON",603.15,{"v":606.5666666666667,"d":"606.57"},{"v":597.1333333333334,"d":"597.13"},{"v":591.1166666666667,"d":"591.12"},{"v":581.6833333333334,"d":"581.68"},{"v":612.5833333333335,"d":"612.58"},{"v":622.0166666666667,"d":"622.02"},{"v":628.0333333333335,"d":"628.03"},616,600.55,7223400,{"v":0,"d":"0.00%"}]
[40,"Automobile","BOSCHLTD",19561.25,{"v":19543.533333333333,"d":"19543.53"},{"v":19447.716666666667,"d":"19447.72"},{"v":19334.183333333334,"d":"19334.18"},{"v":19238.36666666667,"d":"19238.37"},{"v":19657.066666666666,"d":"19657.07"},{"v":19752.88333333333,"d":"19752.88"},{"v":19866.416666666664,"d":"19866.42"},19639.35,19430,143750,{"v":-0.009986225895316805,"d":"-1.00%"}]
[41,"Oil_Gas","BPCL",{"v":459.7,"d":"459.70"},{"v":456.01666666666665,"d":"456.02"},{"v":451.1333333333333,"d":"451.13"},{"v":442.56666666666666,"d":"442.57"},{"v":437.68333333333334,"d":"437.68"},{"v":464.5833333333333,"d":"464.58"},{"v":469.46666666666664,"d":"469.47"},{"v":478.0333333333333,"d":"478.03"},460.9,447.45,10575000,{"v":-0.06627463445645264,"d":"-6.63%"}]
[42,"FMCG","BRITANNIA",4770.45,4769.45,{"v":4713.9,"d":"4713.90"},{"v":4657.349999999999,"d":"4657.35"},{"v":4601.799999999999,"d":"4601.80"},{"v":4826,"d":"4826.00"},{"v":4881.550000000001,"d":"4881.55"},{"v":4938.1,"d":"4938.10"},4825,4712.9,873200,{"v":-0.012663952962460425,"d":"-1.27%"}]
[43,"Pharma","CADILAHC",{"v":417.4,"d":"417.40"},{"v":418.6666666666667,"d":"418.67"},{"v":414.23333333333335,"d":"414.23"},{"v":411.06666666666666,"d":"411.07"},{"v":406.6333333333333,"d":"406.63"},{"v":421.83333333333337,"d":"421.83"},{"v":426.26666666666665,"d":"426.27"},{"v":429.4333333333334,"d":"429.43"},423.1,415.5,7080000,{"v":-0.007847533632286996,"d":"-0.78%"}]
[44,"Banking","CANBK",{"v":311.3,"d":"311.30"},310.75,303.75,{"v":296.2,"d":"296.20"},{"v":289.2,"d":"289.20"},{"v":318.3,"d":"318.30"},{"v":325.3,"d":"325.30"},332.85,317.75,303.2,12473600,{"v":-0.04647749510763209,"d":"-4.65%"}]
[45,"Others","CANFINHOME",{"v":515.4,"d":"515.40"},{"v":521.3000000000001,"d":"521.30"},{"v":504.20000000000016,"d":"504.20"},{"v":493.0000000000001,"d":"493.00"},{"v":475.9000000000002,"d":"475.90"},{"v":532.5000000000001,"d":"532.50"},{"v":549.6,"d":"549.60"},{"v":560.8000000000001,"d":"560.80"},538.4,510.1,4742500,{"v":-0.13968253968253969,"d":"-13.97%"}]
[46,"Finance","CAPF",690.25,{"v":694.2333333333332,"d":"694.23"},{"v":681.7166666666665,"d":"681.72"},{"v":673.1833333333333,"d":"673.18"},{"v":660.6666666666665,"d":"660.67"},{"v":702.7666666666664,"d":"702.77"},{"v":715.2833333333331,"d":"715.28"},{"v":723.8166666666664,"d":"723.82"},706.75,685.7,6921600,{"v":0.01932139491046183,"d":"1.93%"}]
[47,"Oil_Gas","CASTROLIND",{"v":197.8,"d":"197.80"},{"v":197.66666666666666,"d":"197.67"},{"v":195.9333333333333,"d":"195.93"},{"v":194.06666666666666,"d":"194.07"},{"v":192.33333333333331,"d":"192.33"},{"v":199.5333333333333,"d":"199.53"},{"v":201.26666666666665,"d":"201.27"},{"v":203.1333333333333,"d":"203.13"},199.4,195.8,15946000,{"v":-0.018780151619572708,"d":"-1.88%"}]
[48,"Automobile","CEATLTD",{"v":1649.7,"d":"1649.70"},{"v":1649.1333333333332,"d":"1649.13"},{"v":1624.2666666666664,"d":"1624.27"},{"v":1598.8333333333333,"d":"1598.83"},{"v":1573.9666666666665,"d":"1573.97"},{"v":1674.5666666666664,"d":"1674.57"},{"v":1699.4333333333332,"d":"1699.43"},{"v":1724.8666666666663,"d":"1724.87"},1674,1623.7,1121400,{"v":-0.11638168781025923,"d":"-11.64%"}]
[49,"Textile","CENTURYTEX",1253.55,{"v":1259.8999999999999,"d":"1259.90"},{"v":1230.6499999999996,"d":"1230.65"},{"v":1207.7499999999998,"d":"1207.75"},{"v":1178.4999999999995,"d":"1178.50"},{"v":1282.7999999999997,"d":"1282.80"},{"v":1312.0500000000002,"d":"1312.05"},{"v":1334.9499999999998,"d":"1334.95"},1289.15,1237,6898650,{"v":0.033792137146624907,"d":"3.38%"}]
[50,"Power","CESC",1007.85,{"v":1013.0499999999998,"d":"1013.05"},{"v":989.9999999999998,"d":"990.00"},972.15,{"v":949.0999999999999,"d":"949.10"},{"v":1030.8999999999996,"d":"1030.90"},{"v":1053.9499999999996,"d":"1053.95"},{"v":1071.7999999999995,"d":"1071.80"},1036.1,995.2,6529050,{"v":0.013662368713175646,"d":"1.37%"}]
[51,"Power","CGPOWER",87.85,{"v":88.5,"d":"88.50"},{"v":86.5,"d":"86.50"},85.15,83.15,89.85,91.85,{"v":93.19999999999999,"d":"93.20"},90.5,87.15,24792000,{"v":0.010268948655256724,"d":"1.03%"}]
[52,"Others","CHENNPETRO",{"v":378.6,"d":"378.60"},{"v":380.7166666666667,"d":"380.72"},{"v":374.4833333333334,"d":"374.48"},{"v":370.36666666666673,"d":"370.37"},{"v":364.13333333333344,"d":"364.13"},{"v":384.83333333333337,"d":"384.83"},{"v":391.0666666666667,"d":"391.07"},{"v":395.18333333333334,"d":"395.18"},386.95,376.6,2932500,{"v":0.020887728459530026,"d":"2.09%"}]
[53,"Others","CHOLAFIN",{"v":1385.5,"d":"1385.50"},{"v":1391.9833333333333,"d":"1391.98"},{"v":1371.0166666666667,"d":"1371.02"},{"v":1356.5333333333333,"d":"1356.53"},{"v":1335.5666666666666,"d":"1335.57"},{"v":1406.4666666666667,"d":"1406.47"},{"v":1427.4333333333334,"d":"1427.43"},{"v":1441.9166666666667,"d":"1441.92"},1412.95,1377.5,607500,{"v":-0.05813953488372093,"d":"-5.81%"}]
[54,"Pharma","CIPLA",607.75,{"v":611.8833333333333,"d":"611.88"},{"v":600.4666666666667,"d":"600.47"},{"v":593.1833333333334,"d":"593.18"},{"v":581.7666666666668,"d":"581.77"},{"v":619.1666666666666,"d":"619.17"},{"v":630.5833333333334,"d":"630.58"},{"v":637.8666666666666,"d":"637.87"},623.3,604.6,10203000,{"v":-0.034264079507808805,"d":"-3.43%"}]
[55,"Others","COALINDIA",307.35,{"v":307.03333333333336,"d":"307.03"},{"v":303.5666666666667,"d":"303.57"},{"v":299.78333333333336,"d":"299.78"},{"v":296.3166666666667,"d":"296.32"},{"v":310.8166666666667,"d":"310.82"},{"v":314.2833333333333,"d":"314.28"},{"v":318.0666666666667,"d":"318.07"},310.5,303.25,20473200,{"v":1.937984496124031E-3,"d":"0.19%"}]
[56,"FMCG","COLPAL",{"v":1092.2,"d":"1092.20"},{"v":1094.8,"d":"1094.80"},{"v":1083.6,"d":"1083.60"},{"v":1075,"d":"1075.00"},{"v":1063.8,"d":"1063.80"},{"v":1103.3999999999999,"d":"1103.40"},{"v":1114.6000000000001,"d":"1114.60"},{"v":1123.1999999999998,"d":"1123.20"},1106,1086.2,1100400,{"v":4.4728434504792336E-3,"d":"0.45%"}]
[57,"Others","CONCOR",{"v":1328.6,"d":"1328.60"},{"v":1331.3166666666666,"d":"1331.32"},{"v":1322.3333333333333,"d":"1322.33"},{"v":1316.0666666666666,"d":"1316.07"},{"v":1307.0833333333333,"d":"1307.08"},{"v":1337.5833333333333,"d":"1337.58"},{"v":1346.5666666666668,"d":"1346.57"},{"v":1352.8333333333333,"d":"1352.83"},1340.3,1325.05,1060000,{"v":0.02230259192284509,"d":"2.23%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":843.9,"d":"843.90"},{"v":843.4499999999999,"d":"843.45"},{"v":833.5499999999998,"d":"833.55"},{"v":823.1999999999999,"d":"823.20"},{"v":813.2999999999998,"d":"813.30"},{"v":853.7999999999998,"d":"853.80"},{"v":863.6999999999999,"d":"863.70"},{"v":874.0499999999998,"d":"874.05"},853.35,833.1,646200,{"v":-0.052770448548812667,"d":"-5.28%"}]
[59,"FMCG","DABUR",340.95,{"v":342.0333333333333,"d":"342.03"},{"v":339.0166666666666,"d":"339.02"},{"v":337.0833333333333,"d":"337.08"},{"v":334.0666666666666,"d":"334.07"},{"v":343.9666666666666,"d":"343.97"},{"v":346.98333333333323,"d":"346.98"},{"v":348.9166666666666,"d":"348.92"},345.05,340.1,10382500,{"v":0.009970817120622567,"d":"1.00%"}]
[60,"Cement","DALMIABHA",{"v":2891.3,"d":"2891.30"},{"v":2899.4,"d":"2899.40"},2862.25,{"v":2833.2,"d":"2833.20"},{"v":2796.0499999999997,"d":"2796.05"},{"v":2928.4500000000003,"d":"2928.45"},{"v":2965.600000000001,"d":"2965.60"},{"v":2994.6500000000005,"d":"2994.65"},2936.55,2870.35,682500,{"v":0.018808777429467086,"d":"1.88%"}]
[61,"Banking","DCBBANK",166.45,{"v":168.56666666666666,"d":"168.57"},{"v":161.83333333333331,"d":"161.83"},{"v":157.21666666666664,"d":"157.22"},{"v":150.4833333333333,"d":"150.48"},{"v":173.18333333333334,"d":"173.18"},{"v":179.91666666666669,"d":"179.92"},{"v":184.53333333333336,"d":"184.53"},175.3,163.95,6633000,{"v":0.09591078066914498,"d":"9.59%"}]
[62,"Finance","DHFL",{"v":553.3,"d":"553.30"},{"v":557.9833333333332,"d":"557.98"},{"v":542.6666666666665,"d":"542.67"},{"v":532.0333333333333,"d":"532.03"},{"v":516.7166666666666,"d":"516.72"},{"v":568.6166666666664,"d":"568.62"},{"v":583.9333333333333,"d":"583.93"},{"v":594.5666666666664,"d":"594.57"},573.3,547.35,27388500,{"v":0.016931216931216932,"d":"1.69%"}]
[63,"Media","DISHTV",{"v":74.3,"d":"74.30"},{"v":74.18333333333332,"d":"74.18"},{"v":73.21666666666664,"d":"73.22"},{"v":72.13333333333331,"d":"72.13"},{"v":71.16666666666663,"d":"71.17"},{"v":75.26666666666665,"d":"75.27"},{"v":76.23333333333332,"d":"76.23"},{"v":77.31666666666666,"d":"77.32"},75.15,73.1,57694000,{"v":-0.019159823872426516,"d":"-1.92%"}]
[64,"Pharma","DIVISLAB",1050.25,{"v":1049.5333333333333,"d":"1049.53"},{"v":1039.7166666666667,"d":"1039.72"},{"v":1029.1833333333334,"d":"1029.18"},{"v":1019.3666666666668,"d":"1019.37"},{"v":1060.0666666666666,"d":"1060.07"},{"v":1069.8833333333332,"d":"1069.88"},{"v":1080.4166666666665,"d":"1080.42"},1059.35,1039,2028800,{"v":-3.9416633819471815E-4,"d":"-0.04%"}]
[65,"Realty","DLF",231.75,{"v":231.9333333333333,"d":"231.93"},{"v":227.9666666666666,"d":"227.97"},{"v":224.1833333333333,"d":"224.18"},{"v":220.2166666666666,"d":"220.22"},{"v":235.7166666666666,"d":"235.72"},{"v":239.6833333333333,"d":"239.68"},{"v":243.4666666666666,"d":"243.47"},235.9,228.15,44935000,{"v":-0.032407407407407406,"d":"-3.24%"}]
[66,"Pharma","DRREDDY",{"v":2198.8,"d":"2198.80"},{"v":2201.3333333333335,"d":"2201.33"},{"v":2177.666666666667,"d":"2177.67"},{"v":2156.5333333333333,"d":"2156.53"},{"v":2132.866666666667,"d":"2132.87"},{"v":2222.466666666667,"d":"2222.47"},{"v":2246.133333333334,"d":"2246.13"},{"v":2267.2666666666673,"d":"2267.27"},2225,2180.2,5766500,{"v":-0.018175626782445834,"d":"-1.82%"}]
[67,"Automobile","EICHERMOT",28359.35,{"v":28318.816666666666,"d":"28318.82"},{"v":28162.533333333333,"d":"28162.53"},{"v":27965.716666666667,"d":"27965.72"},{"v":27809.433333333334,"d":"27809.43"},{"v":28515.63333333333,"d":"28515.63"},{"v":28671.916666666664,"d":"28671.92"},{"v":28868.73333333333,"d":"28868.73"},28475.1,28122,232150,{"v":-0.020774016661394074,"d":"-2.08%"}]
[68,"Infrastructure","ENGINERSIN",{"v":170.9,"d":"170.90"},{"v":172.4,"d":"172.40"},{"v":167.9,"d":"167.90"},{"v":164.9,"d":"164.90"},{"v":160.4,"d":"160.40"},{"v":175.4,"d":"175.40"},{"v":179.9,"d":"179.90"},{"v":182.9,"d":"182.90"},176.9,169.4,9695000,{"v":0.01353823637028906,"d":"1.35%"}]
[69,"Finance","EQUITAS",147.05,{"v":145.93333333333334,"d":"145.93"},{"v":143.91666666666669,"d":"143.92"},{"v":140.78333333333336,"d":"140.78"},{"v":138.7666666666667,"d":"138.77"},{"v":149.06666666666666,"d":"149.07"},{"v":151.08333333333331,"d":"151.08"},{"v":154.21666666666664,"d":"154.22"},147.95,142.8,21542400,{"v":2.2331397945511387E-3,"d":"0.22%"}]
[70,"Automobile","ESCORTS",{"v":876.4,"d":"876.40"},{"v":882.1999999999999,"d":"882.20"},{"v":861.6999999999998,"d":"861.70"},{"v":846.9999999999999,"d":"847.00"},{"v":826.4999999999998,"d":"826.50"},{"v":896.8999999999999,"d":"896.90"},{"v":917.4000000000001,"d":"917.40"},{"v":932.0999999999999,"d":"932.10"},902.7,867.5,3558500,{"v":-0.059593023255813955,"d":"-5.96%"}]
[71,"Automobile","EXIDEIND",214.05,{"v":214.1,"d":"214.10"},{"v":212.2,"d":"212.20"},210.35,208.45,215.95,{"v":217.85000000000002,"d":"217.85"},{"v":219.7,"d":"219.70"},216,212.25,13256000,{"v":-0.011336515513126491,"d":"-1.13%"}]
[72,"Banking","FEDERALBNK",{"v":94.6,"d":"94.60"},{"v":94.73333333333333,"d":"94.73"},{"v":93.66666666666667,"d":"93.67"},{"v":92.73333333333333,"d":"92.73"},{"v":91.66666666666667,"d":"91.67"},{"v":95.66666666666667,"d":"95.67"},{"v":96.73333333333333,"d":"96.73"},{"v":97.66666666666667,"d":"97.67"},95.8,93.8,72605500,{"v":-9.0819647317036249E-4,"d":"-0.09%"}]
[73,"Others","FORTIS",144.45,{"v":143.13333333333333,"d":"143.13"},{"v":136.56666666666666,"d":"136.57"},{"v":128.68333333333334,"d":"128.68"},{"v":122.11666666666667,"d":"122.12"},{"v":151.01666666666665,"d":"151.02"},{"v":157.58333333333331,"d":"157.58"},{"v":165.46666666666664,"d":"165.47"},149.7,135.25,51789500,{"v":0.02621541022262293,"d":"2.62%"}]
[74,"Oil_Gas","GAIL",{"v":474.5,"d":"474.50"},{"v":471.26666666666665,"d":"471.27"},{"v":467.0333333333333,"d":"467.03"},{"v":459.56666666666666,"d":"459.57"},{"v":455.3333333333333,"d":"455.33"},{"v":478.7333333333333,"d":"478.73"},{"v":482.96666666666664,"d":"482.97"},{"v":490.4333333333333,"d":"490.43"},475.5,463.8,12112000,{"v":-0.01335940045617465,"d":"-1.34%"}]
[75,"Pharma","GLENMARK",{"v":529.2,"d":"529.20"},{"v":530.0166666666668,"d":"530.02"},{"v":525.4333333333335,"d":"525.43"},{"v":521.6666666666667,"d":"521.67"},{"v":517.0833333333335,"d":"517.08"},{"v":533.7833333333335,"d":"533.78"},{"v":538.3666666666668,"d":"538.37"},{"v":542.1333333333336,"d":"542.13"},534.6,526.25,7886700,{"v":0.026833841106163582,"d":"2.68%"}]
[76,"Infrastructure","GMRINFRA",18.75,18.95,{"v":18.099999999999998,"d":"18.10"},17.45,{"v":16.599999999999998,"d":"16.60"},{"v":19.599999999999998,"d":"19.60"},20.45,{"v":21.099999999999998,"d":"21.10"},19.8,18.3,301590000,{"v":-0.018165836507471434,"d":"-1.82%"}]
[77,"Others","GODFRYPHLP",{"v":893.7,"d":"893.70"},{"v":901.4666666666667,"d":"901.47"},{"v":882.2333333333333,"d":"882.23"},{"v":870.7666666666667,"d":"870.77"},{"v":851.5333333333333,"d":"851.53"},{"v":912.9333333333334,"d":"912.93"},{"v":932.1666666666667,"d":"932.17"},{"v":943.6333333333334,"d":"943.63"},920.7,890,787500,{"v":-0.029574861367837338,"d":"-2.96%"}]
[78,"FMCG","GODREJCP",1028.65,{"v":1032.6333333333334,"d":"1032.63"},{"v":1019.916666666667,"d":"1019.92"},{"v":1011.1833333333335,"d":"1011.18"},{"v":998.466666666667,"d":"998.47"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1054.0833333333335,"d":"1054.08"},{"v":1062.8166666666668,"d":"1062.82"},1045.35,1023.9,1801600,{"v":0.00850873264666368,"d":"0.85%"}]
[79,"FMCG","GODREJIND",{"v":542.9,"d":"542.90"},{"v":544.2166666666667,"d":"544.22"},{"v":534.6833333333334,"d":"534.68"},{"v":526.4666666666667,"d":"526.47"},{"v":516.9333333333334,"d":"516.93"},{"v":552.4333333333334,"d":"552.43"},{"v":561.9666666666667,"d":"561.97"},{"v":570.1833333333334,"d":"570.18"},553.75,536,2509500,{"v":-0.012396694214876033,"d":"-1.24%"}]
[80,"Pharma","GRANULES",117.65,{"v":119.18333333333334,"d":"119.18"},{"v":115.26666666666668,"d":"115.27"},{"v":112.88333333333334,"d":"112.88"},{"v":108.96666666666668,"d":"108.97"},{"v":121.56666666666668,"d":"121.57"},{"v":125.48333333333333,"d":"125.48"},{"v":127.86666666666667,"d":"127.87"},123.1,116.8,15595000,{"v":0.011021069692058346,"d":"1.10%"}]
[81,"Cement","GRASIM",1106.95,1117.65,{"v":1089.4,"d":"1089.40"},1071.85,{"v":1043.6,"d":"1043.60"},{"v":1135.2000000000003,"d":"1135.20"},{"v":1163.4500000000003,"d":"1163.45"},{"v":1181.0000000000005,"d":"1181.00"},1145.9,1100.1,3977250,{"v":0.044103169915337664,"d":"4.41%"}]
[82,"Others","GSFC",{"v":135,"d":"135.00"},{"v":136.21666666666667,"d":"136.22"},{"v":133.03333333333333,"d":"133.03"},{"v":131.06666666666666,"d":"131.07"},{"v":127.88333333333333,"d":"127.88"},{"v":138.18333333333334,"d":"138.18"},{"v":141.36666666666667,"d":"141.37"},{"v":143.33333333333334,"d":"143.33"},139.4,134.25,21177000,{"v":2.1253985122210415E-4,"d":"0.02%"}]
[83,"Others","HAVELLS",{"v":516.7,"d":"516.70"},{"v":518.9666666666667,"d":"518.97"},{"v":511.6833333333334,"d":"511.68"},{"v":506.66666666666674,"d":"506.67"},{"v":499.38333333333344,"d":"499.38"},{"v":523.9833333333333,"d":"523.98"},{"v":531.2666666666667,"d":"531.27"},{"v":536.2833333333333,"d":"536.28"},526.25,513.95,5144000,{"v":-0.005029013539651838,"d":"-0.50%"}]
[84,"Others","HCC",{"v":34.9,"d":"34.90"},{"v":34.99999999999999,"d":"35.00"},{"v":34.19999999999999,"d":"34.20"},{"v":33.49999999999999,"d":"33.50"},{"v":32.69999999999999,"d":"32.70"},{"v":35.69999999999999,"d":"35.70"},{"v":36.499999999999986,"d":"36.50"},{"v":37.19999999999999,"d":"37.20"},35.8,34.3,58485000,{"v":-6.3710499490316E-3,"d":"-0.64%"}]
[85,"Technology","HCLTECH",{"v":941.3,"d":"941.30"},{"v":941.8333333333334,"d":"941.83"},{"v":932.4166666666667,"d":"932.42"},{"v":923.5333333333334,"d":"923.53"},{"v":914.1166666666668,"d":"914.12"},{"v":950.7166666666667,"d":"950.72"},{"v":960.1333333333334,"d":"960.13"},{"v":969.0166666666667,"d":"969.02"},951.25,932.95,11788000,{"v":-3.5616763623412084E-4,"d":"-0.04%"}]
[86,"Finance","HDFC",{"v":1829.7,"d":"1829.70"},{"v":1832.7666666666667,"d":"1832.77"},{"v":1814.9333333333334,"d":"1814.93"},{"v":1800.1666666666667,"d":"1800.17"},{"v":1782.3333333333335,"d":"1782.33"},{"v":1847.5333333333333,"d":"1847.53"},{"v":1865.3666666666668,"d":"1865.37"},{"v":1880.1333333333332,"d":"1880.13"},1850.6,1818,19782500,{"v":-0.010380190095047525,"d":"-1.04%"}]
[87,"Banking","HDFCBANK",1879.45,{"v":1881.8333333333333,"d":"1881.83"},{"v":1869.6666666666665,"d":"1869.67"},{"v":1859.8833333333332,"d":"1859.88"},{"v":1847.7166666666665,"d":"1847.72"},{"v":1891.6166666666666,"d":"1891.62"},{"v":1903.783333333333,"d":"1903.78"},{"v":1913.5666666666666,"d":"1913.57"},1894,1872.05,21047500,{"v":0.019792625611705993,"d":"1.98%"}]
[88,"Realty","HDIL",{"v":52.5,"d":"52.50"},{"v":52.93333333333334,"d":"52.93"},{"v":50.866666666666674,"d":"50.87"},{"v":49.233333333333334,"d":"49.23"},{"v":47.16666666666667,"d":"47.17"},{"v":54.56666666666668,"d":"54.57"},{"v":56.63333333333334,"d":"56.63"},{"v":58.26666666666668,"d":"58.27"},55,51.3,33453000,{"v":-0.02029520295202952,"d":"-2.03%"}]
[89,"Automobile","HEROMOTOCO",3532.65,{"v":3544.5166666666664,"d":"3544.52"},{"v":3515.1333333333328,"d":"3515.13"},{"v":3497.6166666666663,"d":"3497.62"},{"v":3468.2333333333327,"d":"3468.23"},{"v":3562.033333333333,"d":"3562.03"},{"v":3591.416666666666,"d":"3591.42"},{"v":3608.933333333333,"d":"3608.93"},3573.9,3527,1691800,{"v":-0.016395348837209302,"d":"-1.64%"}]
[90,"Technology","HEXAWARE",332.15,{"v":333.34999999999997,"d":"333.35"},{"v":327.69999999999993,"d":"327.70"},{"v":323.24999999999994,"d":"323.25"},{"v":317.5999999999999,"d":"317.60"},{"v":337.79999999999995,"d":"337.80"},{"v":343.44999999999993,"d":"343.45"},{"v":347.9,"d":"347.90"},339,328.9,5118000,{"v":5.8651026392961877E-4,"d":"0.06%"}]
[91,"Metals","HINDALCO",{"v":252.1,"d":"252.10"},{"v":250.11666666666665,"d":"250.12"},{"v":245.7833333333333,"d":"245.78"},{"v":239.46666666666667,"d":"239.47"},{"v":235.13333333333333,"d":"235.13"},{"v":256.4333333333333,"d":"256.43"},{"v":260.7666666666666,"d":"260.77"},{"v":267.08333333333326,"d":"267.08"},254.45,243.8,43592500,{"v":-3.2810499359795134E-3,"d":"-0.33%"}]
[92,"Oil_Gas","HINDPETRO",{"v":391.5,"d":"391.50"},{"v":387.6666666666667,"d":"387.67"},{"v":381.9333333333334,"d":"381.93"},{"v":372.36666666666673,"d":"372.37"},{"v":366.63333333333344,"d":"366.63"},{"v":397.23333333333335,"d":"397.23"},{"v":402.9666666666666,"d":"402.97"},{"v":412.5333333333333,"d":"412.53"},393.4,378.1,23161950,{"v":-0.011095420617308857,"d":"-1.11%"}]
[93,"FMCG","HINDUNILVR",{"v":1357.1,"d":"1357.10"},{"v":1352.7,"d":"1352.70"},1342.65,{"v":1328.2,"d":"1328.20"},1318.15,1367.15,{"v":1377.1999999999998,"d":"1377.20"},1391.65,1362.75,1338.25,9600600,{"v":-4.9971890811418575E-4,"d":"-0.05%"}]
[94,"Metals","HINDZINC",{"v":314.5,"d":"314.50"},315.15,{"v":311.49999999999994,"d":"311.50"},{"v":308.49999999999994,"d":"308.50"},{"v":304.8499999999999,"d":"304.85"},318.15,{"v":321.80000000000007,"d":"321.80"},{"v":324.8,"d":"324.80"},318.8,312.15,15305600,{"v":0.008646140868831717,"d":"0.86%"}]
[95,"Finance","IBULHSGFIN",1314.45,{"v":1326.8999999999999,"d":"1326.90"},{"v":1293.7999999999997,"d":"1293.80"},{"v":1273.1499999999999,"d":"1273.15"},{"v":1240.0499999999997,"d":"1240.05"},{"v":1347.5499999999997,"d":"1347.55"},{"v":1380.6499999999996,"d":"1380.65"},{"v":1401.2999999999997,"d":"1401.30"},1360,1306.25,14614000,{"v":-0.01922096051112722,"d":"-1.92%"}]
[96,"Banking","ICICIBANK",{"v":328.7,"d":"328.70"},{"v":327.6166666666666,"d":"327.62"},{"v":323.33333333333326,"d":"323.33"},{"v":317.96666666666664,"d":"317.97"},{"v":313.6833333333333,"d":"313.68"},{"v":332.98333333333323,"d":"332.98"},{"v":337.26666666666665,"d":"337.27"},{"v":342.6333333333332,"d":"342.63"},331.9,322.25,90266000,{"v":-0.014619795262826094,"d":"-1.46%"}]
[97,"Others","ICICIPRULI",{"v":407.4,"d":"407.40"},{"v":409.4166666666667,"d":"409.42"},{"v":403.8833333333334,"d":"403.88"},{"v":400.3666666666667,"d":"400.37"},{"v":394.83333333333337,"d":"394.83"},{"v":412.9333333333334,"d":"412.93"},{"v":418.4666666666667,"d":"418.47"},{"v":421.9833333333334,"d":"421.98"},414.95,405.9,5322200,{"v":0.01061466304616144,"d":"1.06%"}]
[98,"Banking","IDBI",63.75,{"v":64.13333333333334,"d":"64.13"},{"v":62.21666666666668,"d":"62.22"},{"v":60.683333333333344,"d":"60.68"},{"v":58.76666666666669,"d":"58.77"},{"v":65.66666666666669,"d":"65.67"},{"v":67.58333333333334,"d":"67.58"},{"v":69.11666666666667,"d":"69.12"},66.05,62.6,42020000,{"v":-0.00544378698224852,"d":"-0.54%"}]
[99,"Telecom","IDEA",83.15,{"v":83.88333333333334,"d":"83.88"},{"v":82.01666666666668,"d":"82.02"},{"v":80.88333333333334,"d":"80.88"},{"v":79.01666666666668,"d":"79.02"},{"v":85.01666666666668,"d":"85.02"},{"v":86.88333333333333,"d":"86.88"},{"v":88.01666666666668,"d":"88.02"},85.75,82.75,79947000,{"v":0.04693372444770373,"d":"4.69%"}]
[100,"Finance","IDFC",52.15,{"v":52.5,"d":"52.50"},{"v":51.5,"d":"51.50"},50.85,49.85,53.15,54.15,{"v":54.8,"d":"54.80"},53.5,51.85,189895200,{"v":0.012100745743633038,"d":"1.21%"}]
[101,"Banking","IDFCBANK",{"v":53.2,"d":"53.20"},{"v":53.416666666666664,"d":"53.42"},{"v":52.633333333333326,"d":"52.63"},{"v":52.06666666666666,"d":"52.07"},{"v":51.283333333333324,"d":"51.28"},{"v":53.98333333333333,"d":"53.98"},{"v":54.76666666666667,"d":"54.77"},{"v":55.33333333333333,"d":"55.33"},54.2,52.85,174636000,{"v":0.007110603622774692,"d":"0.71%"}]
[102,"Finance","IFCI",23.45,{"v":23.483333333333334,"d":"23.48"},{"v":22.96666666666667,"d":"22.97"},{"v":22.483333333333334,"d":"22.48"},{"v":21.96666666666667,"d":"21.97"},{"v":23.96666666666667,"d":"23.97"},{"v":24.483333333333334,"d":"24.48"},{"v":24.96666666666667,"d":"24.97"},24,23,89408000,{"v":0.007686585668237045,"d":"0.77%"}]
[103,"Oil_Gas","IGL",304.55,{"v":305.3833333333333,"d":"305.38"},{"v":300.06666666666666,"d":"300.07"},{"v":295.5833333333333,"d":"295.58"},{"v":290.26666666666665,"d":"290.27"},{"v":309.8666666666667,"d":"309.87"},{"v":315.1833333333333,"d":"315.18"},{"v":319.6666666666667,"d":"319.67"},310.7,300.9,5874000,{"v":-0.023319615912208505,"d":"-2.33%"}]
[104,"Cement","INDIACEM",155.95,{"v":157.11666666666667,"d":"157.12"},{"v":152.83333333333334,"d":"152.83"},{"v":149.71666666666667,"d":"149.72"},{"v":145.43333333333334,"d":"145.43"},{"v":160.23333333333335,"d":"160.23"},{"v":164.51666666666665,"d":"164.52"},{"v":167.63333333333335,"d":"167.63"},161.4,154,27401500,{"v":0.0236663179916318,"d":"2.37%"}]
[105,"Banking","INDIANB",346.35,{"v":347.31666666666666,"d":"347.32"},{"v":340.1333333333333,"d":"340.13"},{"v":333.9166666666667,"d":"333.92"},{"v":326.73333333333335,"d":"326.73"},{"v":353.5333333333333,"d":"353.53"},{"v":360.7166666666666,"d":"360.72"},{"v":366.9333333333333,"d":"366.93"},354.5,341.1,3792000,{"v":-0.026694045174537988,"d":"-2.67%"}]
[106,"Others","INDIGO",{"v":1264.2,"d":"1264.20"},{"v":1271.7333333333333,"d":"1271.73"},{"v":1249.4666666666667,"d":"1249.47"},{"v":1234.7333333333333,"d":"1234.73"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1286.4666666666667,"d":"1286.47"},{"v":1308.7333333333336,"d":"1308.73"},{"v":1323.4666666666667,"d":"1323.47"},1294,1257,2391600,{"v":-0.00672813356591079,"d":"-0.67%"}]
[107,"Banking","INDUSINDBK",{"v":1682.6,"d":"1682.60"},{"v":1683,"d":"1683.00"},1668.05,{"v":1653.5,"d":"1653.50"},1638.55,1697.55,{"v":1712.4999999999998,"d":"1712.50"},1727.05,1697.95,1668.45,7396500,{"v":0.014108259295820994,"d":"1.41%"}]
[108,"Technology","INFIBEAM",{"v":162.3,"d":"162.30"},{"v":163.73333333333335,"d":"163.73"},{"v":159.2166666666667,"d":"159.22"},{"v":156.13333333333335,"d":"156.13"},{"v":151.6166666666667,"d":"151.62"},{"v":166.8166666666667,"d":"166.82"},{"v":171.33333333333334,"d":"171.33"},{"v":174.41666666666669,"d":"174.42"},168.25,160.65,38648000,{"v":-0.03234852278417626,"d":"-3.23%"}]
[109,"Telecom","INFRATEL",{"v":330.5,"d":"330.50"},{"v":331.3,"d":"331.30"},{"v":326.20000000000005,"d":"326.20"},{"v":321.90000000000003,"d":"321.90"},{"v":316.80000000000007,"d":"316.80"},{"v":335.6,"d":"335.60"},{"v":340.70000000000005,"d":"340.70"},{"v":345,"d":"345.00"},336.4,327,12279100,{"v":0.04032838830476739,"d":"4.03%"}]
[110,"Technology","INFY",1117.65,{"v":1118.5833333333333,"d":"1118.58"},{"v":1104.5666666666666,"d":"1104.57"},{"v":1091.4833333333333,"d":"1091.48"},{"v":1077.4666666666667,"d":"1077.47"},{"v":1131.6666666666665,"d":"1131.67"},{"v":1145.6833333333334,"d":"1145.68"},{"v":1158.7666666666664,"d":"1158.77"},1132.6,1105.5,41041800,{"v":-0.006809733999303055,"d":"-0.68%"}]
[111,"Oil_Gas","IOC",{"v":378,"d":"378.00"},{"v":377.9333333333334,"d":"377.93"},{"v":374.4166666666668,"d":"374.42"},{"v":370.8333333333334,"d":"370.83"},{"v":367.31666666666683,"d":"367.32"},{"v":381.51666666666677,"d":"381.52"},{"v":385.0333333333334,"d":"385.03"},{"v":388.61666666666673,"d":"388.62"},381.45,374.35,20584500,{"v":-0.008525395563904341,"d":"-0.85%"}]
[112,"Infrastructure","IRB",227.75,{"v":227.53333333333333,"d":"227.53"},{"v":224.71666666666667,"d":"224.72"},{"v":221.68333333333334,"d":"221.68"},{"v":218.86666666666667,"d":"218.87"},{"v":230.56666666666666,"d":"230.57"},{"v":233.38333333333333,"d":"233.38"},{"v":236.41666666666666,"d":"236.42"},230.35,224.5,16460000,{"v":-0.01657953696788648,"d":"-1.66%"}]
[113,"FMCG","ITC",{"v":268.2,"d":"268.20"},{"v":267.73333333333335,"d":"267.73"},{"v":265.2666666666667,"d":"265.27"},{"v":262.33333333333337,"d":"262.33"},{"v":259.86666666666673,"d":"259.87"},{"v":270.6666666666667,"d":"270.67"},{"v":273.1333333333334,"d":"273.13"},{"v":276.06666666666666,"d":"276.07"},270.2,264.8,99348000,{"v":-0.004281625093209535,"d":"-0.43%"}]
[114,"Others","JETAIRWAYS",757.35,766.25,{"v":739.5,"d":"739.50"},721.65,{"v":694.9,"d":"694.90"},{"v":784.1,"d":"784.10"},810.85,{"v":828.7,"d":"828.70"},793,748.4,5937600,{"v":-0.020973486347447567,"d":"-2.10%"}]
[115,"Metals","JINDALSTEL",{"v":266.1,"d":"266.10"},{"v":269.03333333333336,"d":"269.03"},{"v":259.8166666666667,"d":"259.82"},{"v":253.53333333333336,"d":"253.53"},{"v":244.31666666666672,"d":"244.32"},{"v":275.3166666666667,"d":"275.32"},{"v":284.5333333333333,"d":"284.53"},{"v":290.8166666666667,"d":"290.82"},278.25,262.75,33385500,{"v":-0.00282258064516129,"d":"-0.28%"}]
[116,"Others","JISLJALEQS",{"v":120.2,"d":"120.20"},122.25,116.85,{"v":113.5,"d":"113.50"},{"v":108.1,"d":"108.10"},{"v":125.6,"d":"125.60"},{"v":131,"d":"131.00"},134.35,127.65,118.9,39924000,{"v":0.06124401913875598,"d":"6.12%"}]
[117,"Realty","JPASSOCIAT",{"v":17,"d":"17.00"},{"v":17.2,"d":"17.20"},{"v":16.549999999999997,"d":"16.55"},{"v":16.099999999999998,"d":"16.10"},{"v":15.449999999999996,"d":"15.45"},17.65,{"v":18.299999999999997,"d":"18.30"},18.75,17.85,16.75,236470000,{"v":-0.024954437123230058,"d":"-2.50%"}]
[118,"Metals","JSWSTEEL",308.35,{"v":309.6666666666667,"d":"309.67"},{"v":304.8833333333334,"d":"304.88"},{"v":301.4166666666667,"d":"301.42"},{"v":296.6333333333334,"d":"296.63"},{"v":313.1333333333334,"d":"313.13"},{"v":317.9166666666667,"d":"317.92"},{"v":321.3833333333334,"d":"321.38"},314.45,306.2,54270000,{"v":1.2176223156962586E-3,"d":"0.12%"}]
[119,"Others","JUBLFOOD",2018.85,{"v":2045.1333333333332,"d":"2045.13"},{"v":1973.9166666666665,"d":"1973.92"},{"v":1928.9833333333333,"d":"1928.98"},{"v":1857.7666666666667,"d":"1857.77"},{"v":2090.0666666666666,"d":"2090.07"},{"v":2161.2833333333338,"d":"2161.28"},{"v":2206.2166666666662,"d":"2206.22"},2116.35,2000.2,2676000,{"v":0.03781268179173938,"d":"3.78%"}]
[120,"Others","JUSTDIAL",471.75,{"v":472.01666666666665,"d":"472.02"},{"v":461.5333333333333,"d":"461.53"},{"v":451.31666666666666,"d":"451.32"},{"v":440.8333333333333,"d":"440.83"},{"v":482.2333333333333,"d":"482.23"},{"v":492.71666666666664,"d":"492.72"},{"v":502.9333333333333,"d":"502.93"},482.5,461.8,3806600,{"v":-0.03684024087849805,"d":"-3.68%"}]
[121,"Others","KAJARIACER",594.65,{"v":598.3000000000001,"d":"598.30"},{"v":587.1000000000001,"d":"587.10"},{"v":579.5500000000001,"d":"579.55"},{"v":568.3500000000001,"d":"568.35"},{"v":605.8500000000001,"d":"605.85"},{"v":617.0500000000002,"d":"617.05"},{"v":624.6000000000001,"d":"624.60"},609.5,590.75,1572000,{"v":0.04354753053637812,"d":"4.35%"}]
[122,"Banking","KOTAKBANK",1042.45,{"v":1041.7,"d":"1041.70"},{"v":1035.4,"d":"1035.40"},{"v":1028.3500000000001,"d":"1028.35"},{"v":1022.0500000000002,"d":"1022.05"},1048.75,{"v":1055.0499999999997,"d":"1055.05"},{"v":1062.1,"d":"1062.10"},1048,1034.65,11541600,{"v":-0.016899488926746167,"d":"-1.69%"}]
[123,"Technology","KPIT",209.05,{"v":212.04999999999998,"d":"212.05"},{"v":203.99999999999997,"d":"204.00"},198.95,{"v":190.89999999999998,"d":"190.90"},{"v":217.09999999999997,"d":"217.10"},{"v":225.14999999999998,"d":"225.15"},{"v":230.19999999999996,"d":"230.20"},220.1,207,14449500,{"v":0.03680981595092025,"d":"3.68%"}]
[124,"Others","KSCL",{"v":472.4,"d":"472.40"},{"v":472.5833333333333,"d":"472.58"},{"v":465.26666666666665,"d":"465.27"},{"v":458.1333333333333,"d":"458.13"},{"v":450.81666666666666,"d":"450.82"},{"v":479.71666666666664,"d":"479.72"},{"v":487.03333333333336,"d":"487.03"},{"v":494.16666666666663,"d":"494.17"},479.9,465.45,3960000,{"v":0.0045662100456621,"d":"0.46%"}]
[125,"Banking","KTKBANK",135.05,{"v":136.11666666666667,"d":"136.12"},{"v":132.73333333333335,"d":"132.73"},{"v":130.41666666666669,"d":"130.42"},{"v":127.03333333333336,"d":"127.03"},{"v":138.43333333333334,"d":"138.43"},{"v":141.81666666666666,"d":"141.82"},{"v":144.13333333333333,"d":"144.13"},139.5,133.8,24285800,{"v":-2.4972686124551274E-3,"d":"-0.25%"}]
[126,"Finance","L&TFH",{"v":165.9,"d":"165.90"},{"v":167.28333333333333,"d":"167.28"},{"v":162.91666666666666,"d":"162.92"},{"v":159.93333333333334,"d":"159.93"},{"v":155.56666666666666,"d":"155.57"},{"v":170.26666666666665,"d":"170.27"},{"v":174.63333333333333,"d":"174.63"},{"v":177.61666666666665,"d":"177.62"},171.65,164.3,39667500,{"v":-0.013761467889908258,"d":"-1.38%"}]
[127,"Finance","LICHSGFIN",{"v":528.1,"d":"528.10"},{"v":529.4666666666667,"d":"529.47"},{"v":522.7833333333334,"d":"522.78"},{"v":517.4666666666667,"d":"517.47"},{"v":510.7833333333334,"d":"510.78"},{"v":534.7833333333334,"d":"534.78"},{"v":541.4666666666668,"d":"541.47"},{"v":546.7833333333334,"d":"546.78"},536.15,524.15,16319600,{"v":-0.015396867533846562,"d":"-1.54%"}]
[128,"Capital_Goods","LT",1352.55,{"v":1356.7833333333333,"d":"1356.78"},{"v":1341.5166666666667,"d":"1341.52"},{"v":1330.4833333333333,"d":"1330.48"},{"v":1315.2166666666667,"d":"1315.22"},{"v":1367.8166666666666,"d":"1367.82"},{"v":1383.083333333333,"d":"1383.08"},{"v":1394.1166666666666,"d":"1394.12"},1372.05,1345.75,13992000,{"v":-0.02304147465437788,"d":"-2.30%"}]
[129,"Pharma","LUPIN",824.45,{"v":826.1999999999999,"d":"826.20"},{"v":818.2499999999999,"d":"818.25"},812.05,{"v":804.0999999999999,"d":"804.10"},{"v":832.3999999999999,"d":"832.40"},{"v":840.3499999999999,"d":"840.35"},{"v":846.5499999999998,"d":"846.55"},834.15,820,13653000,{"v":0.009986684420772303,"d":"1.00%"}]
[130,"Automobile","M&M",749.05,{"v":748.1833333333334,"d":"748.18"},{"v":744.0666666666668,"d":"744.07"},{"v":739.0833333333335,"d":"739.08"},{"v":734.9666666666669,"d":"734.97"},{"v":753.1666666666667,"d":"753.17"},{"v":757.2833333333333,"d":"757.28"},{"v":762.2666666666667,"d":"762.27"},752.3,743.2,14129000,{"v":-0.023093410772315564,"d":"-2.31%"}]
[131,"Finance","M&MFIN",454.95,{"v":456.0666666666666,"d":"456.07"},{"v":448.23333333333323,"d":"448.23"},{"v":441.51666666666665,"d":"441.52"},{"v":433.6833333333333,"d":"433.68"},{"v":462.7833333333332,"d":"462.78"},{"v":470.61666666666656,"d":"470.62"},{"v":477.33333333333314,"d":"477.33"},463.9,449.35,7475000,{"v":-0.009113504556752278,"d":"-0.91%"}]
[132,"Others","MANAPPURAM",109.45,{"v":109.5,"d":"109.50"},{"v":106.9,"d":"106.90"},{"v":104.35000000000001,"d":"104.35"},{"v":101.75000000000001,"d":"101.75"},112.05,{"v":114.64999999999999,"d":"114.65"},{"v":117.19999999999999,"d":"117.20"},112.1,106.95,28194000,{"v":0.012279190004308488,"d":"1.23%"}]
[133,"FMCG","MARICO",{"v":307.9,"d":"307.90"},{"v":310.31666666666666,"d":"310.32"},{"v":303.8333333333333,"d":"303.83"},{"v":299.76666666666665,"d":"299.77"},{"v":293.2833333333333,"d":"293.28"},{"v":314.3833333333333,"d":"314.38"},{"v":320.8666666666667,"d":"320.87"},{"v":324.93333333333334,"d":"324.93"},316.8,306.25,4729400,{"v":0.001100715465052284,"d":"0.11%"}]
[134,"Automobile","MARUTI",{"v":9027.5,"d":"9027.50"},{"v":9041.816666666668,"d":"9041.82"},{"v":8985.633333333335,"d":"8985.63"},{"v":8943.766666666668,"d":"8943.77"},{"v":8887.583333333336,"d":"8887.58"},{"v":9083.683333333334,"d":"9083.68"},{"v":9139.866666666665,"d":"9139.87"},{"v":9181.733333333334,"d":"9181.73"},9098,8999.95,2458650,{"v":-4.5850666504721705E-3,"d":"-0.46%"}]
[135,"FMCG","MCDOWELL-N",{"v":3315.1,"d":"3315.10"},{"v":3295.2000000000003,"d":"3295.20"},{"v":3249.9000000000005,"d":"3249.90"},{"v":3184.7000000000003,"d":"3184.70"},{"v":3139.4000000000005,"d":"3139.40"},{"v":3360.4000000000005,"d":"3360.40"},{"v":3405.7000000000007,"d":"3405.70"},{"v":3470.9000000000005,"d":"3470.90"},3340.5,3230,2188500,{"v":-0.03227946053504311,"d":"-3.23%"}]
[136,"Others","MCX",{"v":744.6,"d":"744.60"},{"v":751.5333333333333,"d":"751.53"},{"v":734.4166666666666,"d":"734.42"},{"v":724.2333333333333,"d":"724.23"},{"v":707.1166666666667,"d":"707.12"},{"v":761.7166666666666,"d":"761.72"},{"v":778.8333333333334,"d":"778.83"},{"v":789.0166666666665,"d":"789.02"},768.65,741.35,3784500,{"v":0.006114581948690682,"d":"0.61%"}]
[137,"Finance","MFSL",519.05,{"v":519.4333333333333,"d":"519.43"},{"v":514.4166666666665,"d":"514.42"},{"v":509.7833333333332,"d":"509.78"},{"v":504.7666666666664,"d":"504.77"},{"v":524.0666666666666,"d":"524.07"},{"v":529.0833333333333,"d":"529.08"},{"v":533.7166666666667,"d":"533.72"},524.45,514.8,3125000,{"v":0.018246985988921473,"d":"1.82%"}]
[138,"Others","MGL",1029.65,{"v":1034.8999999999999,"d":"1034.90"},{"v":1018.7999999999997,"d":"1018.80"},{"v":1007.9499999999998,"d":"1007.95"},{"v":991.8499999999997,"d":"991.85"},{"v":1045.7499999999998,"d":"1045.75"},{"v":1061.8499999999997,"d":"1061.85"},{"v":1072.6999999999998,"d":"1072.70"},1051,1024.05,1218000,{"v":-0.005876591576885406,"d":"-0.59%"}]
[139,"Technology","MINDTREE",{"v":703.7,"d":"703.70"},{"v":710.4666666666666,"d":"710.47"},{"v":690.5333333333332,"d":"690.53"},{"v":677.3666666666666,"d":"677.37"},{"v":657.4333333333332,"d":"657.43"},{"v":723.6333333333332,"d":"723.63"},{"v":743.5666666666666,"d":"743.57"},{"v":756.7333333333332,"d":"756.73"},730.4,697.3,1820400,{"v":-0.004593175853018373,"d":"-0.46%"}]
[140,"Automobile","MOTHERSUMI",342.05,{"v":346.68333333333334,"d":"346.68"},{"v":336.3666666666667,"d":"336.37"},{"v":330.68333333333334,"d":"330.68"},{"v":320.3666666666667,"d":"320.37"},{"v":352.3666666666667,"d":"352.37"},{"v":362.6833333333334,"d":"362.68"},{"v":368.3666666666667,"d":"368.37"},357,341,14448000,{"v":0.02450646698434309,"d":"2.45%"}]
[141,"Automobile","MRF",72161.15,{"v":72297.88333333332,"d":"72297.88"},{"v":71715.81666666664,"d":"71715.82"},{"v":71270.48333333332,"d":"71270.48"},{"v":70688.41666666664,"d":"70688.42"},{"v":72743.21666666663,"d":"72743.22"},{"v":73325.28333333331,"d":"73325.28"},{"v":73770.61666666662,"d":"73770.62"},72879.95,71852.55,47070,{"v":-5.388272583201268E-3,"d":"-0.54%"}]
[142,"Others","MRPL",119.25,{"v":119.81666666666666,"d":"119.82"},{"v":117.68333333333332,"d":"117.68"},{"v":116.11666666666666,"d":"116.12"},{"v":113.98333333333332,"d":"113.98"},{"v":121.38333333333333,"d":"121.38"},{"v":123.51666666666665,"d":"123.52"},{"v":125.08333333333333,"d":"125.08"},121.95,118.25,7812000,{"v":5.2113491603937466E-3,"d":"0.52%"}]
[143,"Finance","MUTHOOTFIN",{"v":411.9,"d":"411.90"},{"v":412.3333333333333,"d":"412.33"},{"v":408.1166666666666,"d":"408.12"},{"v":404.3333333333333,"d":"404.33"},{"v":400.1166666666666,"d":"400.12"},{"v":416.1166666666666,"d":"416.12"},{"v":420.3333333333333,"d":"420.33"},{"v":424.1166666666666,"d":"424.12"},416.55,408.55,2607000,{"v":-0.03121516164994426,"d":"-3.12%"}]
[144,"Others","NATIONALUM",{"v":70.6,"d":"70.60"},{"v":71.08333333333333,"d":"71.08"},{"v":69.56666666666666,"d":"69.57"},{"v":68.53333333333333,"d":"68.53"},{"v":67.01666666666667,"d":"67.02"},{"v":72.11666666666666,"d":"72.12"},{"v":73.63333333333334,"d":"73.63"},{"v":74.66666666666666,"d":"74.67"},72.6,70.05,56128000,{"v":-0.004540295119182747,"d":"-0.45%"}]
[145,"Others","NBCC",{"v":207.8,"d":"207.80"},{"v":209.0666666666667,"d":"209.07"},{"v":204.73333333333338,"d":"204.73"},{"v":201.66666666666669,"d":"201.67"},{"v":197.33333333333337,"d":"197.33"},{"v":212.13333333333338,"d":"212.13"},{"v":216.4666666666667,"d":"216.47"},{"v":219.5333333333334,"d":"219.53"},213.4,206,13413000,{"v":-0.022945804195804196,"d":"-2.29%"}]
[146,"Infrastructure","NCC",{"v":123.8,"d":"123.80"},{"v":125.33333333333333,"d":"125.33"},{"v":120.71666666666667,"d":"120.72"},{"v":117.63333333333334,"d":"117.63"},{"v":113.01666666666668,"d":"113.02"},{"v":128.41666666666666,"d":"128.42"},{"v":133.0333333333333,"d":"133.03"},{"v":136.11666666666665,"d":"136.12"},129.95,122.25,32904000,{"v":1.4609203798392988E-3,"d":"0.15%"}]
[147,"Others","NESTLEIND",{"v":7574.8,"d":"7574.80"},{"v":7550.933333333333,"d":"7550.93"},{"v":7463.866666666667,"d":"7463.87"},{"v":7352.933333333333,"d":"7352.93"},{"v":7265.866666666667,"d":"7265.87"},{"v":7661.866666666667,"d":"7661.87"},{"v":7748.933333333334,"d":"7748.93"},{"v":7859.866666666667,"d":"7859.87"},7638,7440,243800,{"v":-0.1980263157894737,"d":"-19.80%"}]
[148,"Power","NHPC",27.65,{"v":27.633333333333336,"d":"27.63"},{"v":27.466666666666672,"d":"27.47"},{"v":27.283333333333335,"d":"27.28"},{"v":27.11666666666667,"d":"27.12"},{"v":27.816666666666674,"d":"27.82"},{"v":27.983333333333338,"d":"27.98"},{"v":28.166666666666675,"d":"28.17"},27.8,27.45,59373000,{"v":1.366120218579235E-3,"d":"0.14%"}]
[149,"Technology","NIITTECH",{"v":826.1,"d":"826.10"},{"v":829.6,"d":"829.60"},{"v":811.5,"d":"811.50"},{"v":796.9,"d":"796.90"},{"v":778.8,"d":"778.80"},{"v":844.2,"d":"844.20"},{"v":862.3000000000002,"d":"862.30"},{"v":876.9000000000001,"d":"876.90"},847.7,815,1653000,{"v":-0.03755458515283843,"d":"-3.76%"}]
[150,"Metals","NMDC",134.95,{"v":135,"d":"135.00"},133.55,132.15,{"v":130.70000000000002,"d":"130.70"},{"v":136.4,"d":"136.40"},137.85,139.25,136.45,133.6,40362000,{"v":-0.006057919621749409,"d":"-0.61%"}]
[151,"Power","NTPC",{"v":163.1,"d":"163.10"},163.35,162.25,{"v":161.4,"d":"161.40"},{"v":160.3,"d":"160.30"},{"v":164.2,"d":"164.20"},{"v":165.29999999999995,"d":"165.30"},{"v":166.14999999999998,"d":"166.15"},164.45,162.5,31088000,{"v":1.4173431258858395E-3,"d":"0.14%"}]
[152,"Technology","OFSS",4034.15,{"v":4034.616666666667,"d":"4034.62"},{"v":4005.5833333333335,"d":"4005.58"},{"v":3977.016666666667,"d":"3977.02"},{"v":3947.9833333333336,"d":"3947.98"},{"v":4063.1833333333334,"d":"4063.18"},{"v":4092.2166666666662,"d":"4092.22"},{"v":4120.783333333333,"d":"4120.78"},4063.65,4006.05,121950,{"v":-0.010948905109489052,"d":"-1.09%"}]
[153,"Oil_Gas","OIL",348.65,{"v":348.4166666666667,"d":"348.42"},{"v":345.83333333333337,"d":"345.83"},{"v":343.0166666666667,"d":"343.02"},{"v":340.4333333333334,"d":"340.43"},{"v":351.23333333333335,"d":"351.23"},{"v":353.8166666666667,"d":"353.82"},{"v":356.6333333333333,"d":"356.63"},351,345.6,2784914,{"v":-0.015224358974358974,"d":"-1.52%"}]
[154,"Oil_Gas","ONGC",{"v":188.8,"d":"188.80"},{"v":187.78333333333333,"d":"187.78"},{"v":186.31666666666666,"d":"186.32"},{"v":183.83333333333334,"d":"183.83"},{"v":182.36666666666667,"d":"182.37"},{"v":190.26666666666665,"d":"190.27"},{"v":191.7333333333333,"d":"191.73"},{"v":194.21666666666664,"d":"194.22"},189.25,185.3,43260000,{"v":-0.011567132208037016,"d":"-1.16%"}]
[155,"Banking","ORIENTBANK",105.25,{"v":104.76666666666667,"d":"104.77"},{"v":102.78333333333333,"d":"102.78"},{"v":100.31666666666666,"d":"100.32"},{"v":98.33333333333333,"d":"98.33"},{"v":107.23333333333333,"d":"107.23"},{"v":109.21666666666665,"d":"109.22"},{"v":111.68333333333334,"d":"111.68"},106.75,102.3,19284000,{"v":-0.09388215393290104,"d":"-9.39%"}]
[156,"Textile","PAGEIND",22462.95,{"v":22529.516666666666,"d":"22529.52"},{"v":22283.983333333334,"d":"22283.98"},{"v":22105.016666666666,"d":"22105.02"},{"v":21859.483333333334,"d":"21859.48"},{"v":22708.483333333334,"d":"22708.48"},{"v":22954.016666666666,"d":"22954.02"},{"v":23132.983333333334,"d":"23132.98"},22775.05,22350.55,44200,{"v":-0.034934497816593885,"d":"-3.49%"}]
[157,"Others","PCJEWELLER",356.75,{"v":349.8,"d":"349.80"},{"v":319.65000000000003,"d":"319.65"},282.55,{"v":252.40000000000003,"d":"252.40"},{"v":386.90000000000003,"d":"386.90"},417.05,{"v":454.15000000000003,"d":"454.15"},379.95,312.7,9031500,{"v":-0.05315301147979242,"d":"-5.32%"}]
[158,"Pharma","PEL",2718.65,{"v":2733.883333333333,"d":"2733.88"},{"v":2699.7666666666664,"d":"2699.77"},{"v":2680.883333333333,"d":"2680.88"},{"v":2646.7666666666664,"d":"2646.77"},{"v":2752.7666666666664,"d":"2752.77"},{"v":2786.883333333333,"d":"2786.88"},{"v":2805.7666666666664,"d":"2805.77"},2768,2715,1616002,{"v":-0.002051473330846699,"d":"-0.21%"}]
[159,"Oil_Gas","PETRONET",{"v":250.3,"d":"250.30"},{"v":251.20000000000002,"d":"251.20"},{"v":247.65000000000003,"d":"247.65"},{"v":245.00000000000003,"d":"245.00"},{"v":241.45000000000005,"d":"241.45"},{"v":253.85000000000002,"d":"253.85"},{"v":257.40000000000003,"d":"257.40"},260.05,254.75,248.55,14379000,{"v":-1.6663195167673402E-3,"d":"-0.17%"}]
[160,"Finance","PFC",{"v":109,"d":"109.00"},109.75,{"v":107.5,"d":"107.50"},{"v":106,"d":"106.00"},103.75,111.25,{"v":113.5,"d":"113.50"},{"v":115,"d":"115.00"},112,108.25,64938000,{"v":0.012441534144059869,"d":"1.24%"}]
[161,"FMCG","PIDILITIND",891.35,894.15,{"v":884.3,"d":"884.30"},877.25,{"v":867.4,"d":"867.40"},{"v":901.1999999999999,"d":"901.20"},{"v":911.0500000000001,"d":"911.05"},{"v":918.0999999999999,"d":"918.10"},904,887.1,1201000,{"v":0.02913453299057412,"d":"2.91%"}]
[162,"Banking","PNB",128.65,{"v":131.81666666666666,"d":"131.82"},{"v":122.63333333333333,"d":"122.63"},{"v":116.61666666666666,"d":"116.62"},{"v":107.43333333333332,"d":"107.43"},{"v":137.83333333333331,"d":"137.83"},{"v":147.01666666666665,"d":"147.02"},{"v":153.03333333333333,"d":"153.03"},141,125.8,67128000,{"v":0.20447857604248906,"d":"20.45%"}]
[163,"Power","POWERGRID",{"v":197.7,"d":"197.70"},{"v":196.7833333333333,"d":"196.78"},{"v":195.4666666666666,"d":"195.47"},{"v":193.23333333333332,"d":"193.23"},{"v":191.91666666666663,"d":"191.92"},{"v":199.0166666666666,"d":"199.02"},{"v":200.33333333333331,"d":"200.33"},{"v":202.56666666666658,"d":"202.57"},198.1,194.55,27148000,{"v":-0.027371739753511034,"d":"-2.74%"}]
[164,"Power","PTC",{"v":100.2,"d":"100.20"},{"v":100.83333333333333,"d":"100.83"},{"v":98.16666666666666,"d":"98.17"},{"v":96.13333333333333,"d":"96.13"},{"v":93.46666666666665,"d":"93.47"},{"v":102.86666666666666,"d":"102.87"},{"v":105.53333333333332,"d":"105.53"},{"v":107.56666666666666,"d":"107.57"},103.5,98.8,23456000,{"v":0.02661064425770308,"d":"2.66%"}]
[165,"Others","PVR",{"v":1408.3,"d":"1408.30"},{"v":1422.5666666666666,"d":"1422.57"},{"v":1386.2333333333331,"d":"1386.23"},{"v":1364.1666666666665,"d":"1364.17"},{"v":1327.833333333333,"d":"1327.83"},{"v":1444.6333333333332,"d":"1444.63"},{"v":1480.9666666666667,"d":"1480.97"},{"v":1503.0333333333333,"d":"1503.03"},1458.9,1400.5,568800,{"v":0.09216589861751152,"d":"9.22%"}]
[166,"Cement","RAMCOCEM",{"v":736.7,"d":"736.70"},{"v":736.4,"d":"736.40"},{"v":731.3,"d":"731.30"},{"v":725.9,"d":"725.90"},{"v":720.8,"d":"720.80"},{"v":741.8,"d":"741.80"},{"v":746.9000000000001,"d":"746.90"},{"v":752.3,"d":"752.30"},741.5,731,887200,{"v":0.04622641509433962,"d":"4.62%"}]
[167,"Others","RAYMOND",{"v":963.9,"d":"963.90"},{"v":967.6833333333334,"d":"967.68"},{"v":945.4166666666667,"d":"945.42"},{"v":926.9333333333334,"d":"926.93"},{"v":904.6666666666667,"d":"904.67"},{"v":986.1666666666667,"d":"986.17"},{"v":1008.4333333333334,"d":"1008.43"},{"v":1026.9166666666667,"d":"1026.92"},989.95,949.2,5104800,{"v":7.102272727272727E-3,"d":"0.71%"}]
[168,"Banking","RBLBANK",481.25,{"v":482.01666666666665,"d":"482.02"},{"v":475.2333333333333,"d":"475.23"},{"v":469.21666666666664,"d":"469.22"},{"v":462.4333333333333,"d":"462.43"},{"v":488.0333333333333,"d":"488.03"},{"v":494.8166666666666,"d":"494.82"},{"v":500.8333333333333,"d":"500.83"},488.8,476,5792000,{"v":-0.004639972503866644,"d":"-0.46%"}]
[169,"Telecom","RCOM",27.95,{"v":28.683333333333334,"d":"28.68"},{"v":26.766666666666666,"d":"26.77"},{"v":25.583333333333332,"d":"25.58"},{"v":23.666666666666664,"d":"23.67"},{"v":29.866666666666667,"d":"29.87"},{"v":31.78333333333333,"d":"31.78"},{"v":32.96666666666667,"d":"32.97"},30.6,27.5,90692000,{"v":-0.08373408769448373,"d":"-8.37%"}]
[170,"Capital_Goods","RNAVAL",39.95,{"v":40.53333333333333,"d":"40.53"},{"v":38.916666666666664,"d":"38.92"},{"v":37.88333333333333,"d":"37.88"},{"v":36.266666666666666,"d":"36.27"},{"v":41.56666666666666,"d":"41.57"},{"v":43.18333333333334,"d":"43.18"},{"v":44.21666666666666,"d":"44.22"},42.15,39.5,35163000,{"v":0.11308562197092084,"d":"11.31%"}]
[171,"Power","RECLTD",143.65,{"v":144.6,"d":"144.60"},{"v":141.5,"d":"141.50"},139.35,136.25,146.75,{"v":149.84999999999997,"d":"149.85"},{"v":152,"d":"152.00"},147.7,142.45,46266000,{"v":0.022774869109947644,"d":"2.28%"}]
[172,"Finance","RELCAPITAL",{"v":485.1,"d":"485.10"},{"v":493.4666666666667,"d":"493.47"},{"v":472.13333333333344,"d":"472.13"},{"v":459.16666666666674,"d":"459.17"},{"v":437.8333333333335,"d":"437.83"},{"v":506.4333333333334,"d":"506.43"},{"v":527.7666666666667,"d":"527.77"},{"v":540.7333333333333,"d":"540.73"},514.8,480.5,13034250,{"v":0.010880964866282119,"d":"1.09%"}]
[173,"Oil_Gas","RELIANCE",934.85,{"v":935.7000000000002,"d":"935.70"},{"v":926.7000000000003,"d":"926.70"},{"v":918.5500000000001,"d":"918.55"},{"v":909.5500000000002,"d":"909.55"},{"v":943.8500000000004,"d":"943.85"},{"v":952.8500000000001,"d":"952.85"},{"v":961.0000000000005,"d":"961.00"},944.7,927.55,46149000,{"v":-0.03186452008244666,"d":"-3.19%"}]
[174,"Power","RELINFRA",444.75,{"v":448.5,"d":"448.50"},433.55,422.35,{"v":407.40000000000003,"d":"407.40"},{"v":459.7,"d":"459.70"},{"v":474.65000000000003,"d":"474.65"},{"v":485.84999999999997,"d":"485.85"},463.45,437.3,12425400,{"v":-0.003670200133854358,"d":"-0.37%"}]
[175,"Others","REPCOHOME",{"v":554.5,"d":"554.50"},{"v":563.8000000000001,"d":"563.80"},{"v":539.5500000000002,"d":"539.55"},{"v":524.6000000000001,"d":"524.60"},{"v":500.35000000000025,"d":"500.35"},{"v":578.7500000000001,"d":"578.75"},{"v":602.9999999999999,"d":"603.00"},617.95,588.05,548.85,1240200,{"v":0.0125,"d":"1.25%"}]
[176,"Power","RPOWER",44.85,{"v":45.11666666666667,"d":"45.12"},{"v":43.733333333333334,"d":"43.73"},{"v":42.61666666666667,"d":"42.62"},{"v":41.233333333333334,"d":"41.23"},{"v":46.233333333333334,"d":"46.23"},{"v":47.616666666666674,"d":"47.62"},{"v":48.733333333333334,"d":"48.73"},46.5,44,69550000,{"v":0.004883546205860256,"d":"0.49%"}]
[177,"Metals","SAIL",{"v":92.6,"d":"92.60"},93.55,{"v":90.69999999999999,"d":"90.70"},{"v":88.8,"d":"88.80"},{"v":85.94999999999999,"d":"85.95"},{"v":95.44999999999999,"d":"95.45"},{"v":98.29999999999998,"d":"98.30"},{"v":100.19999999999999,"d":"100.20"},96.4,91.65,85752000,{"v":0.036703902509792545,"d":"3.67%"}]
[178,"Banking","SBIN",{"v":279,"d":"279.00"},{"v":278.73333333333335,"d":"278.73"},{"v":274.8666666666667,"d":"274.87"},{"v":270.73333333333335,"d":"270.73"},{"v":266.8666666666667,"d":"266.87"},{"v":282.8666666666667,"d":"282.87"},{"v":286.73333333333335,"d":"286.73"},{"v":290.8666666666667,"d":"290.87"},282.6,274.6,75729000,{"v":-0.046318334655634896,"d":"-4.63%"}]
[179,"Cement","SHREECEM",17366.05,{"v":17296.833333333332,"d":"17296.83"},{"v":17008.666666666664,"d":"17008.67"},{"v":16651.283333333333,"d":"16651.28"},{"v":16363.116666666665,"d":"16363.12"},{"v":17654.216666666664,"d":"17654.22"},{"v":17942.383333333328,"d":"17942.38"},{"v":18299.766666666663,"d":"18299.77"},17585,16939.45,63950,{"v":-0.038345864661654135,"d":"-3.83%"}]
[180,"Capital_Goods","SIEMENS",{"v":1263.4,"d":"1263.40"},{"v":1271.8333333333333,"d":"1271.83"},{"v":1246.6666666666665,"d":"1246.67"},{"v":1229.9333333333332,"d":"1229.93"},{"v":1204.7666666666664,"d":"1204.77"},{"v":1288.5666666666666,"d":"1288.57"},{"v":1313.7333333333331,"d":"1313.73"},{"v":1330.4666666666667,"d":"1330.47"},1297,1255.1,802500,{"v":-0.04293381037567084,"d":"-4.29%"}]
[181,"Banking","SOUTHBANK",26.95,{"v":27.266666666666666,"d":"27.27"},{"v":26.43333333333333,"d":"26.43"},{"v":25.916666666666664,"d":"25.92"},{"v":25.08333333333333,"d":"25.08"},{"v":27.78333333333333,"d":"27.78"},{"v":28.616666666666667,"d":"28.62"},{"v":29.133333333333333,"d":"29.13"},28.1,26.75,174421083,{"v":-9.037845980041424E-3,"d":"-0.90%"}]
[182,"Others","SREINFRA",{"v":84,"d":"84.00"},{"v":83.85000000000001,"d":"83.85"},{"v":82.85000000000002,"d":"82.85"},{"v":81.70000000000002,"d":"81.70"},{"v":80.70000000000003,"d":"80.70"},{"v":85.00000000000001,"d":"85.00"},{"v":85.99999999999999,"d":"86.00"},87.15,84.85,82.7,19080000,{"v":0.006063801740047456,"d":"0.61%"}]
[183,"Textile","SRF",{"v":1903.9,"d":"1903.90"},{"v":1909.3,"d":"1909.30"},{"v":1884.6,"d":"1884.60"},{"v":1865.3,"d":"1865.30"},{"v":1840.6,"d":"1840.60"},{"v":1928.6,"d":"1928.60"},{"v":1953.3000000000002,"d":"1953.30"},{"v":1972.6,"d":"1972.60"},1934,1890,787000,{"v":-0.018091079226450407,"d":"-1.81%"}]
[184,"Finance","SRTRANSFIN",{"v":1361.2,"d":"1361.20"},{"v":1367.4166666666667,"d":"1367.42"},{"v":1343.8333333333335,"d":"1343.83"},{"v":1326.4666666666667,"d":"1326.47"},{"v":1302.8833333333334,"d":"1302.88"},{"v":1384.7833333333335,"d":"1384.78"},{"v":1408.366666666667,"d":"1408.37"},{"v":1425.7333333333336,"d":"1425.73"},1391,1350.05,2489400,{"v":-0.046206896551724136,"d":"-4.62%"}]
[185,"Pharma","STAR",718.65,{"v":721.2166666666667,"d":"721.22"},{"v":705.6833333333334,"d":"705.68"},{"v":692.7166666666667,"d":"692.72"},{"v":677.1833333333334,"d":"677.18"},{"v":734.1833333333334,"d":"734.18"},{"v":749.7166666666667,"d":"749.72"},{"v":762.6833333333334,"d":"762.68"},736.75,708.25,4442400,{"v":0.01913282863041982,"d":"1.91%"}]
[186,"Pharma","SUNPHARMA",{"v":576.4,"d":"576.40"},{"v":576.6999999999999,"d":"576.70"},{"v":567.6999999999998,"d":"567.70"},{"v":558.9999999999999,"d":"559.00"},{"v":549.9999999999998,"d":"550.00"},{"v":585.3999999999999,"d":"585.40"},{"v":594.4000000000001,"d":"594.40"},{"v":603.0999999999999,"d":"603.10"},585.7,568,56190200,{"v":0.016536984338620126,"d":"1.65%"}]
[187,"Media","SUNTV",976.45,{"v":987.4,"d":"987.40"},{"v":960.9,"d":"960.90"},945.35,918.85,{"v":1002.9499999999999,"d":"1002.95"},{"v":1029.4499999999998,"d":"1029.45"},{"v":1045,"d":"1045.00"},1013.9,971.85,3722000,{"v":-0.018201002374043786,"d":"-1.82%"}]
[188,"Power","SUZLON",13.15,{"v":13.233333333333334,"d":"13.23"},{"v":12.916666666666668,"d":"12.92"},{"v":12.683333333333334,"d":"12.68"},{"v":12.366666666666667,"d":"12.37"},{"v":13.466666666666669,"d":"13.47"},{"v":13.783333333333335,"d":"13.78"},{"v":14.01666666666667,"d":"14.02"},13.55,13,398230000,{"v":0.009762158324458644,"d":"0.98%"}]
[189,"Banking","SYNDIBANK",{"v":61.4,"d":"61.40"},{"v":61.9,"d":"61.90"},{"v":60.3,"d":"60.30"},{"v":59.199999999999996,"d":"59.20"},{"v":57.599999999999994,"d":"57.60"},{"v":63,"d":"63.00"},{"v":64.60000000000001,"d":"64.60"},{"v":65.7,"d":"65.70"},63.5,60.8,29619000,{"v":-0.019076005961251863,"d":"-1.91%"}]
[190,"Fertilisers","TATACHEM",{"v":719.2,"d":"719.20"},{"v":718.6999999999999,"d":"718.70"},{"v":710.9999999999999,"d":"711.00"},{"v":702.8,"d":"702.80"},{"v":695.0999999999999,"d":"695.10"},{"v":726.8999999999999,"d":"726.90"},{"v":734.5999999999999,"d":"734.60"},{"v":742.7999999999998,"d":"742.80"},726.4,710.5,6772500,{"v":-0.04017857142857143,"d":"-4.02%"}]
[191,"Telecom","TATACOMM",647.55,{"v":650.3333333333333,"d":"650.33"},{"v":641.5166666666665,"d":"641.52"},{"v":635.4833333333332,"d":"635.48"},{"v":626.6666666666665,"d":"626.67"},{"v":656.3666666666666,"d":"656.37"},{"v":665.1833333333332,"d":"665.18"},{"v":671.2166666666666,"d":"671.22"},659.15,644.3,8027200,{"v":0.004806729421189666,"d":"0.48%"}]
[192,"Technology","TATAELXSI",1015.65,{"v":1019.4833333333332,"d":"1019.48"},{"v":1001.1666666666665,"d":"1001.17"},{"v":986.6833333333333,"d":"986.68"},{"v":968.3666666666666,"d":"968.37"},{"v":1033.9666666666665,"d":"1033.97"},{"v":1052.2833333333333,"d":"1052.28"},{"v":1066.7666666666664,"d":"1066.77"},1037.8,1005,1686400,{"v":-0.007532956685499058,"d":"-0.75%"}]
[193,"FMCG","TATAGLOBAL",279.45,{"v":280.4,"d":"280.40"},{"v":275.44999999999993,"d":"275.45"},{"v":271.44999999999993,"d":"271.45"},{"v":266.4999999999999,"d":"266.50"},{"v":284.4,"d":"284.40"},289.35,293.35,285.35,276.4,28084500,{"v":0.01167125952342357,"d":"1.17%"}]
[194,"Automobile","TATAMOTORS",{"v":376.5,"d":"376.50"},{"v":377.7833333333333,"d":"377.78"},{"v":372.5666666666666,"d":"372.57"},{"v":368.6333333333333,"d":"368.63"},{"v":363.41666666666663,"d":"363.42"},{"v":381.7166666666666,"d":"381.72"},{"v":386.9333333333333,"d":"386.93"},{"v":390.86666666666656,"d":"390.87"},383,373.85,72229500,{"v":-1.0580034851879513E-3,"d":"-0.11%"}]
[195,"Automobile","TATAMTRDVR",212.95,{"v":213.73333333333335,"d":"213.73"},{"v":210.5666666666667,"d":"210.57"},{"v":208.18333333333334,"d":"208.18"},{"v":205.01666666666668,"d":"205.02"},{"v":216.1166666666667,"d":"216.12"},{"v":219.28333333333333,"d":"219.28"},{"v":221.6666666666667,"d":"221.67"},216.9,211.35,31132500,{"v":-0.02283427495291902,"d":"-2.28%"}]
[196,"Power","TATAPOWER",{"v":86.5,"d":"86.50"},{"v":86.78333333333335,"d":"86.78"},{"v":85.41666666666669,"d":"85.42"},{"v":84.33333333333334,"d":"84.33"},{"v":82.96666666666668,"d":"82.97"},{"v":87.86666666666669,"d":"87.87"},{"v":89.23333333333333,"d":"89.23"},{"v":90.31666666666669,"d":"90.32"},88.15,85.7,65880000,{"v":-0.021521187007084615,"d":"-2.15%"}]
[197,"Metals","TATASTEEL",701.55,{"v":706,"d":"706.00"},{"v":692.5,"d":"692.50"},683.45,669.95,715.05,728.55,{"v":737.5999999999999,"d":"737.60"},719.5,696.95,24139872,{"v":0.05916856757134212,"d":"5.92%"}]
[198,"Technology","TCS",2933.75,{"v":2931.866666666667,"d":"2931.87"},{"v":2913.7333333333336,"d":"2913.73"},{"v":2893.7166666666667,"d":"2893.72"},{"v":2875.5833333333335,"d":"2875.58"},{"v":2951.8833333333337,"d":"2951.88"},{"v":2970.016666666667,"d":"2970.02"},{"v":2990.0333333333338,"d":"2990.03"},2950,2911.85,8350750,{"v":0.010344514684976255,"d":"1.03%"}]
[199,"Technology","TECHM",607.35,{"v":610.2833333333334,"d":"610.28"},{"v":602.5166666666669,"d":"602.52"},{"v":597.6833333333335,"d":"597.68"},{"v":589.916666666667,"d":"589.92"},{"v":615.1166666666668,"d":"615.12"},{"v":622.8833333333334,"d":"622.88"},{"v":627.7166666666667,"d":"627.72"},618.05,605.45,11952000,{"v":-0.014544375185514989,"d":"-1.45%"}]
[200,"FMCG","TITAN",{"v":815.6,"d":"815.60"},812.85,{"v":802.8000000000001,"d":"802.80"},{"v":790,"d":"790.00"},779.95,{"v":825.6500000000001,"d":"825.65"},{"v":835.7,"d":"835.70"},{"v":848.5000000000001,"d":"848.50"},822.9,800.05,10590000,{"v":-0.007869589657110737,"d":"-0.79%"}]
[201,"Pharma","TORNTPHARM",{"v":1421.8,"d":"1421.80"},{"v":1422.2833333333335,"d":"1422.28"},{"v":1409.616666666667,"d":"1409.62"},{"v":1397.4333333333334,"d":"1397.43"},{"v":1384.7666666666669,"d":"1384.77"},{"v":1434.4666666666672,"d":"1434.47"},{"v":1447.1333333333337,"d":"1447.13"},{"v":1459.3166666666673,"d":"1459.32"},1434.95,1410.1,307500,{"v":-0.04354587869362364,"d":"-4.35%"}]
[202,"Power","TORNTPOWER",269.85,{"v":271.18333333333334,"d":"271.18"},{"v":264.3666666666667,"d":"264.37"},{"v":258.8833333333333,"d":"258.88"},{"v":252.06666666666666,"d":"252.07"},{"v":276.6666666666667,"d":"276.67"},{"v":283.4833333333334,"d":"283.48"},{"v":288.9666666666667,"d":"288.97"},278,265.7,4008000,{"v":0.021406727828746176,"d":"2.14%"}]
[203,"Media","TV18BRDCST",56.25,{"v":56.699999999999996,"d":"56.70"},{"v":55.19999999999999,"d":"55.20"},{"v":54.14999999999999,"d":"54.15"},{"v":52.649999999999984,"d":"52.65"},{"v":57.74999999999999,"d":"57.75"},{"v":59.25000000000001,"d":"59.25"},{"v":60.3,"d":"60.30"},58.2,55.65,80206000,{"v":0.01922661481961547,"d":"1.92%"}]
[204,"Automobile","TVSMOTOR",{"v":655.8,"d":"655.80"},{"v":655.6999999999999,"d":"655.70"},{"v":649.1999999999998,"d":"649.20"},{"v":642.5999999999999,"d":"642.60"},{"v":636.0999999999998,"d":"636.10"},{"v":662.2999999999998,"d":"662.30"},{"v":668.8000000000001,"d":"668.80"},{"v":675.3999999999999,"d":"675.40"},662.2,649.1,5639000,{"v":-0.010180796910654731,"d":"-1.02%"}]
[205,"FMCG","UBL",1043.05,{"v":1047.3999999999999,"d":"1047.40"},{"v":1020.8999999999996,"d":"1020.90"},{"v":998.7499999999998,"d":"998.75"},{"v":972.2499999999995,"d":"972.25"},{"v":1069.5499999999997,"d":"1069.55"},{"v":1096.0500000000002,"d":"1096.05"},{"v":1118.1999999999998,"d":"1118.20"},1073.9,1025.25,1030400,{"v":-0.04229017566688354,"d":"-4.23%"}]
[206,"Finance","UJJIVAN",{"v":362.3,"d":"362.30"},{"v":364.40000000000003,"d":"364.40"},{"v":356.25000000000006,"d":"356.25"},{"v":350.20000000000005,"d":"350.20"},{"v":342.05000000000007,"d":"342.05"},{"v":370.45000000000005,"d":"370.45"},{"v":378.6,"d":"378.60"},{"v":384.65000000000003,"d":"384.65"},372.55,358.35,5329600,{"v":-0.015079834417504436,"d":"-1.51%"}]
[207,"Cement","ULTRACEMCO",{"v":4184.2,"d":"4184.20"},4191.65,{"v":4153.4,"d":"4153.40"},{"v":4122.6,"d":"4122.60"},{"v":4084.3500000000004,"d":"4084.35"},{"v":4222.449999999999,"d":"4222.45"},{"v":4260.699999999999,"d":"4260.70"},{"v":4291.499999999998,"d":"4291.50"},4229.9,4160.85,1782400,{"v":-1.568451714093659E-3,"d":"-0.16%"}]
[208,"Banking","UNIONBANK",{"v":120.5,"d":"120.50"},{"v":120.26666666666667,"d":"120.27"},{"v":117.53333333333333,"d":"117.53"},{"v":114.56666666666666,"d":"114.57"},{"v":111.83333333333333,"d":"111.83"},{"v":123.23333333333333,"d":"123.23"},{"v":125.96666666666665,"d":"125.97"},{"v":128.93333333333334,"d":"128.93"},123,117.3,30028000,{"v":9.3333333333333332E-4,"d":"0.09%"}]
[209,"Fertilisers","UPL",717.75,{"v":720.9166666666666,"d":"720.92"},{"v":710.9833333333332,"d":"710.98"},{"v":704.2166666666666,"d":"704.22"},{"v":694.2833333333332,"d":"694.28"},{"v":727.6833333333333,"d":"727.68"},{"v":737.6166666666667,"d":"737.62"},{"v":744.3833333333333,"d":"744.38"},730.85,714.15,12230400,{"v":0.009808778361240464,"d":"0.98%"}]
[210,"Metals","VEDL",324.95,{"v":324.4166666666667,"d":"324.42"},{"v":320.03333333333336,"d":"320.03"},{"v":315.1166666666667,"d":"315.12"},{"v":310.73333333333335,"d":"310.73"},{"v":329.33333333333337,"d":"329.33"},{"v":333.7166666666667,"d":"333.72"},{"v":338.6333333333334,"d":"338.63"},328.8,319.5,41599250,{"v":0,"d":"0.00%"}]
[211,"Others","VGUARD",{"v":224.7,"d":"224.70"},{"v":225.71666666666667,"d":"225.72"},{"v":221.48333333333335,"d":"221.48"},{"v":218.26666666666668,"d":"218.27"},{"v":214.03333333333336,"d":"214.03"},{"v":228.93333333333334,"d":"228.93"},{"v":233.16666666666663,"d":"233.17"},{"v":236.38333333333333,"d":"236.38"},229.95,222.5,2703000,{"v":0.027366020524515394,"d":"2.74%"}]
[212,"Capital_Goods","VOLTAS",585.35,{"v":593.9,"d":"593.90"},{"v":574.9499999999999,"d":"574.95"},564.55,{"v":545.5999999999999,"d":"545.60"},{"v":604.3,"d":"604.30"},623.25,633.65,612.85,583.5,2772000,{"v":0.06492508643872455,"d":"6.49%"}]
[213,"Technology","WIPRO",292.35,{"v":292.90000000000003,"d":"292.90"},{"v":290.25000000000006,"d":"290.25"},{"v":288.15000000000003,"d":"288.15"},{"v":285.50000000000006,"d":"285.50"},{"v":295.00000000000006,"d":"295.00"},{"v":297.65000000000003,"d":"297.65"},{"v":299.75000000000006,"d":"299.75"},295.55,290.8,34968000,{"v":-0.014874915483434753,"d":"-1.49%"}]
[214,"Pharma","WOCKPHARMA",792.75,{"v":804.7666666666668,"d":"804.77"},{"v":770.6333333333336,"d":"770.63"},{"v":748.5166666666668,"d":"748.52"},{"v":714.3833333333336,"d":"714.38"},{"v":826.8833333333336,"d":"826.88"},{"v":861.0166666666668,"d":"861.02"},{"v":883.1333333333336,"d":"883.13"},838.9,782.65,3726900,{"v":-0.008381226053639846,"d":"-0.84%"}]
[215,"Banking","YESBANK",320.35,{"v":322.4666666666667,"d":"322.47"},{"v":316.08333333333337,"d":"316.08"},{"v":311.81666666666666,"d":"311.82"},{"v":305.43333333333334,"d":"305.43"},{"v":326.7333333333334,"d":"326.73"},{"v":333.11666666666673,"d":"333.12"},{"v":337.38333333333344,"d":"337.38"},328.85,318.2,47754000,{"v":0.015178571428571428,"d":"1.52%"}]
[216,"Media","ZEEL",572.45,573.35,565.95,559.45,{"v":552.0500000000001,"d":"552.05"},579.85,{"v":587.2499999999999,"d":"587.25"},593.75,580.75,566.85,8295300,{"v":0.01851556264964086,"d":"1.85%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10539.75,{"v":10526.883333333333,"d":"10526.88"},{"v":10498.266666666666,"d":"10498.27"},{"v":10456.783333333333,"d":"10456.78"},{"v":10428.166666666666,"d":"10428.17"},{"v":10568.366666666667,"d":"10568.37"},{"v":10596.983333333332,"d":"10596.98"},{"v":10638.466666666667,"d":"10638.47"},10555.5,10485.4]
[2,"Nifty Bank",25701.6,{"v":25648.283333333336,"d":"25648.28"},{"v":25538.716666666674,"d":"25538.72"},{"v":25375.83333333334,"d":"25375.83"},{"v":25266.266666666677,"d":"25266.27"},{"v":25811.16666666667,"d":"25811.17"},{"v":25920.73333333333,"d":"25920.73"},{"v":26083.61666666667,"d":"26083.62"},25757.85,25485.4]
[3,"Nifty CPSE",2630.2,{"v":2627.983333333333,"d":"2627.98"},{"v":2618.166666666666,"d":"2618.17"},{"v":2606.1333333333328,"d":"2606.13"},{"v":2596.3166666666657,"d":"2596.32"},{"v":2640.0166666666664,"d":"2640.02"},{"v":2649.833333333333,"d":"2649.83"},{"v":2661.866666666667,"d":"2661.87"},2637.8,2615.95]
[4,"Nifty Infra",3493.1,{"v":3485.183333333333,"d":"3485.18"},{"v":3469.716666666666,"d":"3469.72"},{"v":3446.333333333333,"d":"3446.33"},{"v":3430.866666666666,"d":"3430.87"},{"v":3508.5666666666657,"d":"3508.57"},{"v":3524.033333333333,"d":"3524.03"},{"v":3547.4166666666656,"d":"3547.42"},3500.65,3461.8]
[5,"Nifty IT",12422.65,{"v":12468.5,"d":"12468.50"},12345.05,{"v":12267.449999999999,"d":"12267.45"},{"v":12143.999999999998,"d":"12144.00"},{"v":12546.1,"d":"12546.10"},{"v":12669.550000000001,"d":"12669.55"},{"v":12747.150000000001,"d":"12747.15"},12591.95,12390.9]
[6,"Nifty PSE",4157.5,{"v":4152.433333333333,"d":"4152.43"},{"v":4133.566666666667,"d":"4133.57"},{"v":4109.633333333333,"d":"4109.63"},{"v":4090.7666666666664,"d":"4090.77"},{"v":4176.366666666667,"d":"4176.37"},{"v":4195.233333333334,"d":"4195.23"},{"v":4219.166666666667,"d":"4219.17"},4171.3,4128.5]
[7,"Nifty Midcap 50",5257.4,{"v":5246.183333333333,"d":"5246.18"},{"v":5219.516666666666,"d":"5219.52"},{"v":5181.633333333333,"d":"5181.63"},{"v":5154.966666666666,"d":"5154.97"},{"v":5284.066666666667,"d":"5284.07"},{"v":5310.733333333333,"d":"5310.73"},{"v":5348.616666666667,"d":"5348.62"},5272.85,5208.3]
[8,"ABB",1550.5,{"v":1562.0833333333333,"d":"1562.08"},{"v":1536.4166666666665,"d":"1536.42"},{"v":1522.3333333333333,"d":"1522.33"},{"v":1496.6666666666665,"d":"1496.67"},{"v":1576.1666666666665,"d":"1576.17"},{"v":1601.833333333333,"d":"1601.83"},{"v":1615.9166666666665,"d":"1615.92"},1587.75,1548,0.34965]
[9,"ACC",1621.3,{"v":1627.8999999999999,"d":"1627.90"},{"v":1604.4999999999998,"d":"1604.50"},{"v":1587.6999999999998,"d":"1587.70"},{"v":1564.2999999999997,"d":"1564.30"},{"v":1644.6999999999998,"d":"1644.70"},{"v":1668.1,"d":"1668.10"},{"v":1684.8999999999999,"d":"1684.90"},1651.3,1611.1,5.43661]
[10,"AIAENG",1464.7,{"v":1463.6833333333334,"d":"1463.68"},{"v":1454.9166666666667,"d":"1454.92"},{"v":1445.1333333333334,"d":"1445.13"},{"v":1436.3666666666668,"d":"1436.37"},{"v":1473.4666666666667,"d":"1473.47"},{"v":1482.2333333333331,"d":"1482.23"},{"v":1492.0166666666667,"d":"1492.02"},1472.45,1453.9,0.10215]
[11,"AUBANK",590.65,{"v":592.3333333333334,"d":"592.33"},{"v":585.0166666666668,"d":"585.02"},{"v":579.3833333333334,"d":"579.38"},{"v":572.0666666666668,"d":"572.07"},{"v":597.9666666666667,"d":"597.97"},{"v":605.2833333333333,"d":"605.28"},{"v":610.9166666666666,"d":"610.92"},599.65,586.7,0.80526]
[12,"ADANIENT",214.75,{"v":216.01666666666665,"d":"216.02"},{"v":209.3833333333333,"d":"209.38"},{"v":204.01666666666665,"d":"204.02"},{"v":197.3833333333333,"d":"197.38"},{"v":221.3833333333333,"d":"221.38"},{"v":228.01666666666662,"d":"228.02"},{"v":233.3833333333333,"d":"233.38"},222.65,210.65,49.74761]
[13,"ADANIPORTS",411.7,{"v":415.0833333333333,"d":"415.08"},{"v":406.16666666666663,"d":"406.17"},{"v":400.6333333333333,"d":"400.63"},{"v":391.71666666666664,"d":"391.72"},{"v":420.6166666666666,"d":"420.62"},{"v":429.53333333333325,"d":"429.53"},{"v":435.0666666666666,"d":"435.07"},424,409.55,32.93138]
[14,"ADANIPOWER",33.1,33.15,{"v":32.449999999999996,"d":"32.45"},{"v":31.799999999999997,"d":"31.80"},{"v":31.099999999999994,"d":"31.10"},{"v":33.8,"d":"33.80"},{"v":34.5,"d":"34.50"},35.15,33.85,32.5,59.1278]
[15,"ABFRL",159.7,{"v":159.1833333333333,"d":"159.18"},{"v":157.76666666666662,"d":"157.77"},{"v":155.83333333333331,"d":"155.83"},{"v":154.41666666666663,"d":"154.42"},{"v":161.11666666666662,"d":"161.12"},{"v":162.5333333333333,"d":"162.53"},{"v":164.4666666666666,"d":"164.47"},160.6,157.25,7.39672]
[16,"AJANTPHARM",1408,{"v":1407.6333333333332,"d":"1407.63"},{"v":1387.4166666666665,"d":"1387.42"},{"v":1366.8333333333333,"d":"1366.83"},{"v":1346.6166666666666,"d":"1346.62"},{"v":1428.2166666666665,"d":"1428.22"},{"v":1448.4333333333332,"d":"1448.43"},{"v":1469.0166666666664,"d":"1469.02"},1427.85,1387.05,1.19696]
[17,"ALKEM",2132.4,{"v":2141.7833333333333,"d":"2141.78"},{"v":2108.5666666666666,"d":"2108.57"},{"v":2084.733333333333,"d":"2084.73"},{"v":2051.5166666666664,"d":"2051.52"},{"v":2165.616666666667,"d":"2165.62"},{"v":2198.833333333333,"d":"2198.83"},{"v":2222.666666666667,"d":"2222.67"},2175,2117.95,0.13062]
[18,"AMARAJABAT",825.05,{"v":832.6833333333334,"d":"832.68"},{"v":811.3666666666668,"d":"811.37"},{"v":797.6833333333334,"d":"797.68"},{"v":776.3666666666668,"d":"776.37"},{"v":846.3666666666668,"d":"846.37"},{"v":867.6833333333334,"d":"867.68"},{"v":881.3666666666668,"d":"881.37"},854,819,5.91779]
[19,"AMBUJACEM",253.4,{"v":254.3166666666667,"d":"254.32"},{"v":250.78333333333336,"d":"250.78"},{"v":248.16666666666666,"d":"248.17"},{"v":244.63333333333333,"d":"244.63"},{"v":256.9333333333334,"d":"256.93"},{"v":260.46666666666675,"d":"260.47"},{"v":263.0833333333334,"d":"263.08"},257.85,251.7,16.20357]
[20,"APOLLOHOSP",1207.95,{"v":1194.8000000000002,"d":"1194.80"},{"v":1173.7000000000003,"d":"1173.70"},1139.45,{"v":1118.3500000000001,"d":"1118.35"},{"v":1229.0500000000004,"d":"1229.05"},{"v":1250.1500000000003,"d":"1250.15"},{"v":1284.4000000000005,"d":"1284.40"},1215.9,1160.55,4.72687]
[21,"APOLLOTYRE",272.75,{"v":274.09999999999997,"d":"274.10"},{"v":269.19999999999993,"d":"269.20"},265.65,{"v":260.74999999999994,"d":"260.75"},{"v":277.6499999999999,"d":"277.65"},{"v":282.5499999999999,"d":"282.55"},{"v":286.0999999999999,"d":"286.10"},279,270.55,42.38095]
[22,"ARVIND",398.75,398.25,395.15,{"v":391.54999999999995,"d":"391.55"},{"v":388.44999999999993,"d":"388.45"},401.85,{"v":404.95000000000005,"d":"404.95"},{"v":408.55000000000007,"d":"408.55"},401.35,394.65,12.84364]
[23,"ASHOKLEY",137.25,{"v":137.58333333333334,"d":"137.58"},{"v":135.86666666666667,"d":"135.87"},{"v":134.48333333333332,"d":"134.48"},{"v":132.76666666666665,"d":"132.77"},{"v":138.9666666666667,"d":"138.97"},{"v":140.68333333333334,"d":"140.68"},{"v":142.06666666666672,"d":"142.07"},139.3,136.2,145.44353]
[24,"ASIANPAINT",1135.45,{"v":1132.7833333333335,"d":"1132.78"},{"v":1125.666666666667,"d":"1125.67"},{"v":1115.8833333333334,"d":"1115.88"},{"v":1108.7666666666669,"d":"1108.77"},{"v":1142.566666666667,"d":"1142.57"},{"v":1149.6833333333334,"d":"1149.68"},{"v":1159.4666666666672,"d":"1159.47"},1139.9,1123,4.71072]
[25,"AUROPHARMA",592.55,{"v":597.0333333333333,"d":"597.03"},{"v":585.6666666666666,"d":"585.67"},{"v":578.7833333333333,"d":"578.78"},{"v":567.4166666666666,"d":"567.42"},{"v":603.9166666666666,"d":"603.92"},{"v":615.2833333333334,"d":"615.28"},{"v":622.1666666666666,"d":"622.17"},608.4,590.15,21.92642]
[26,"DMART",1183.95,{"v":1190.4666666666665,"d":"1190.47"},{"v":1173.933333333333,"d":"1173.93"},{"v":1163.9166666666665,"d":"1163.92"},{"v":1147.383333333333,"d":"1147.38"},{"v":1200.483333333333,"d":"1200.48"},{"v":1217.0166666666662,"d":"1217.02"},{"v":1227.0333333333328,"d":"1227.03"},1207,1180.45,2.69802]
[27,"AXISBANK",543.7,{"v":543.2833333333333,"d":"543.28"},{"v":531.7666666666667,"d":"531.77"},{"v":519.8333333333334,"d":"519.83"},{"v":508.3166666666667,"d":"508.32"},{"v":555.2166666666666,"d":"555.22"},{"v":566.7333333333332,"d":"566.73"},{"v":578.6666666666665,"d":"578.67"},554.8,531.35,115.93643]
[28,"BAJAJ-AUTO",3143.5,{"v":3136.0500000000006,"d":"3136.05"},{"v":3105.0000000000014,"d":"3105.00"},{"v":3066.500000000001,"d":"3066.50"},{"v":3035.4500000000016,"d":"3035.45"},{"v":3174.550000000001,"d":"3174.55"},{"v":3205.6000000000004,"d":"3205.60"},{"v":3244.100000000001,"d":"3244.10"},3167.1,3097.55,1.48715]
[29,"BAJFINANCE",1677.05,{"v":1663.5666666666666,"d":"1663.57"},{"v":1615.2833333333333,"d":"1615.28"},{"v":1553.5166666666667,"d":"1553.52"},{"v":1505.2333333333333,"d":"1505.23"},{"v":1725.3333333333333,"d":"1725.33"},{"v":1773.6166666666666,"d":"1773.62"},{"v":1835.3833333333332,"d":"1835.38"},1711.85,1601.8,11.77116]
[30,"BAJAJFINSV",5130.35,{"v":5177.8,"d":"5177.80"},{"v":5064.6,"d":"5064.60"},4998.85,{"v":4885.650000000001,"d":"4885.65"},5243.55,{"v":5356.749999999999,"d":"5356.75"},{"v":5422.5,"d":"5422.50"},5291,5112.05,1.04197]
[31,"BALKRISIND",1160.45,{"v":1150.8,"d":"1150.80"},{"v":1111.6499999999999,"d":"1111.65"},1062.85,{"v":1023.6999999999998,"d":"1023.70"},{"v":1199.6,"d":"1199.60"},1238.75,1287.55,1189.95,1102,5.93847]
[32,"BANKBARODA",159.05,{"v":161.11666666666667,"d":"161.12"},{"v":155.03333333333336,"d":"155.03"},{"v":151.01666666666668,"d":"151.02"},{"v":144.93333333333337,"d":"144.93"},{"v":165.13333333333335,"d":"165.13"},{"v":171.21666666666667,"d":"171.22"},{"v":175.23333333333335,"d":"175.23"},167.2,157.1,175.65094]
[33,"BANKINDIA",133.35,{"v":133.06666666666666,"d":"133.07"},{"v":130.83333333333331,"d":"130.83"},{"v":128.31666666666666,"d":"128.32"},{"v":126.08333333333331,"d":"126.08"},{"v":135.58333333333331,"d":"135.58"},{"v":137.81666666666666,"d":"137.82"},{"v":140.33333333333331,"d":"140.33"},135.3,130.55,74.22937]
[34,"BATAINDIA",719.9,{"v":721.3333333333334,"d":"721.33"},{"v":712.7666666666668,"d":"712.77"},{"v":705.6333333333334,"d":"705.63"},{"v":697.0666666666668,"d":"697.07"},{"v":728.4666666666667,"d":"728.47"},{"v":737.0333333333333,"d":"737.03"},{"v":744.1666666666666,"d":"744.17"},729.9,714.2,5.65594]
[35,"BERGEPAINT",246.5,{"v":247.01666666666665,"d":"247.02"},{"v":243.7333333333333,"d":"243.73"},{"v":240.96666666666664,"d":"240.97"},{"v":237.68333333333328,"d":"237.68"},{"v":249.7833333333333,"d":"249.78"},{"v":253.06666666666666,"d":"253.07"},{"v":255.83333333333331,"d":"255.83"},250.3,244.25,3.96015]
[36,"BEL",156.95,{"v":158.43333333333334,"d":"158.43"},{"v":154.71666666666667,"d":"154.72"},{"v":152.48333333333332,"d":"152.48"},{"v":148.76666666666665,"d":"148.77"},{"v":160.66666666666669,"d":"160.67"},{"v":164.38333333333338,"d":"164.38"},{"v":166.6166666666667,"d":"166.62"},162.15,156.2,36.5334]
[37,"BHARATFIN",1016.05,{"v":1016.3833333333333,"d":"1016.38"},{"v":1005.7666666666667,"d":"1005.77"},{"v":995.4833333333333,"d":"995.48"},{"v":984.8666666666667,"d":"984.87"},{"v":1026.6666666666665,"d":"1026.67"},{"v":1037.2833333333333,"d":"1037.28"},{"v":1047.5666666666666,"d":"1047.57"},1027,1006.1,3.09802]
[38,"BHARATFORG",752.1,{"v":756.9499999999999,"d":"756.95"},{"v":744.8999999999999,"d":"744.90"},{"v":737.6999999999999,"d":"737.70"},{"v":725.6499999999999,"d":"725.65"},{"v":764.1499999999999,"d":"764.15"},{"v":776.1999999999998,"d":"776.20"},{"v":783.3999999999999,"d":"783.40"},769,749.75,7.93119]
[39,"BHEL",94.65,{"v":95.7,"d":"95.70"},{"v":93.05000000000001,"d":"93.05"},91.45,{"v":88.80000000000001,"d":"88.80"},{"v":97.30000000000001,"d":"97.30"},{"v":99.95000000000002,"d":"99.95"},{"v":101.55000000000001,"d":"101.55"},98.35,94.1,56.27414]
[40,"BPCL",475.05,{"v":470.90000000000003,"d":"470.90"},{"v":465.1500000000001,"d":"465.15"},{"v":455.25000000000006,"d":"455.25"},{"v":449.5000000000001,"d":"449.50"},{"v":480.80000000000007,"d":"480.80"},{"v":486.54999999999995,"d":"486.55"},{"v":496.45000000000005,"d":"496.45"},476.65,461,47.23739]
[41,"BHARTIARTL",428.95,{"v":431.65000000000003,"d":"431.65"},{"v":424.00000000000006,"d":"424.00"},419.05,{"v":411.40000000000003,"d":"411.40"},{"v":436.6000000000001,"d":"436.60"},{"v":444.25000000000006,"d":"444.25"},{"v":449.2000000000001,"d":"449.20"},439.3,426.7,41.30548]
[42,"INFRATEL",331.05,{"v":331.73333333333335,"d":"331.73"},{"v":326.5666666666667,"d":"326.57"},{"v":322.08333333333337,"d":"322.08"},{"v":316.91666666666674,"d":"316.92"},{"v":336.2166666666667,"d":"336.22"},{"v":341.3833333333333,"d":"341.38"},{"v":345.8666666666667,"d":"345.87"},336.9,327.25,35.26872]
[43,"BIOCON",601.55,{"v":605.5333333333333,"d":"605.53"},{"v":596.0666666666666,"d":"596.07"},{"v":590.5833333333333,"d":"590.58"},{"v":581.1166666666666,"d":"581.12"},{"v":611.0166666666667,"d":"611.02"},{"v":620.4833333333333,"d":"620.48"},{"v":625.9666666666667,"d":"625.97"},615,600.05,9.16547]
[44,"BOSCHLTD",19502.45,19537.95,{"v":19434.5,"d":"19434.50"},19366.55,{"v":19263.1,"d":"19263.10"},{"v":19605.9,"d":"19605.90"},{"v":19709.350000000006,"d":"19709.35"},{"v":19777.300000000003,"d":"19777.30"},19641.4,19470,0.06087]
[45,"BRITANNIA",4755.75,{"v":4757.883333333334,"d":"4757.88"},{"v":4699.416666666668,"d":"4699.42"},{"v":4643.083333333334,"d":"4643.08"},{"v":4584.616666666668,"d":"4584.62"},{"v":4814.216666666668,"d":"4814.22"},{"v":4872.683333333333,"d":"4872.68"},{"v":4929.016666666668,"d":"4929.02"},4816.35,4701.55,0.82826]
[46,"CRISIL",1997.95,{"v":1993.1833333333334,"d":"1993.18"},{"v":1967.4166666666667,"d":"1967.42"},{"v":1936.8833333333334,"d":"1936.88"},{"v":1911.1166666666668,"d":"1911.12"},{"v":2023.7166666666667,"d":"2023.72"},{"v":2049.483333333333,"d":"2049.48"},{"v":2080.0166666666664,"d":"2080.02"},2018.95,1962.65,0.08637]
[47,"CADILAHC",417.1,{"v":417.8666666666666,"d":"417.87"},{"v":413.6333333333332,"d":"413.63"},{"v":410.1666666666666,"d":"410.17"},{"v":405.93333333333317,"d":"405.93"},{"v":421.33333333333326,"d":"421.33"},{"v":425.5666666666667,"d":"425.57"},{"v":429.0333333333333,"d":"429.03"},422.1,414.4,6.30169]
[48,"CANBK",310.35,{"v":310.01666666666665,"d":"310.02"},{"v":303.0333333333333,"d":"303.03"},{"v":295.71666666666664,"d":"295.72"},{"v":288.7333333333333,"d":"288.73"},{"v":317.3333333333333,"d":"317.33"},{"v":324.31666666666666,"d":"324.32"},{"v":331.6333333333333,"d":"331.63"},317,302.7,51.80532]
[49,"CASTROLIND",197.9,{"v":197.58333333333334,"d":"197.58"},{"v":196.3166666666667,"d":"196.32"},{"v":194.73333333333335,"d":"194.73"},{"v":193.4666666666667,"d":"193.47"},{"v":199.16666666666669,"d":"199.17"},{"v":200.43333333333334,"d":"200.43"},{"v":202.01666666666668,"d":"202.02"},198.85,196,14.33888]
[50,"CENTRALBK",68.9,{"v":68.71666666666667,"d":"68.72"},{"v":67.68333333333334,"d":"67.68"},{"v":66.46666666666667,"d":"66.47"},{"v":65.43333333333334,"d":"65.43"},{"v":69.93333333333334,"d":"69.93"},{"v":70.96666666666667,"d":"70.97"},{"v":72.18333333333334,"d":"72.18"},69.75,67.5,3.97955]
[51,"CENTURYTEX",1250.15,{"v":1258.1166666666668,"d":"1258.12"},{"v":1227.2333333333336,"d":"1227.23"},{"v":1204.3166666666668,"d":"1204.32"},{"v":1173.4333333333336,"d":"1173.43"},{"v":1281.0333333333335,"d":"1281.03"},{"v":1311.9166666666667,"d":"1311.92"},{"v":1334.8333333333335,"d":"1334.83"},1289,1235.2,5.83978]
[52,"CHOLAFIN",1385.1,1392.05,{"v":1372.1,"d":"1372.10"},{"v":1359.1,"d":"1359.10"},{"v":1339.1499999999999,"d":"1339.15"},1405.05,{"v":1425.0000000000002,"d":"1425.00"},{"v":1438,"d":"1438.00"},1412,1379.05,2.06225]
[53,"CIPLA",605.85,{"v":610.0833333333334,"d":"610.08"},{"v":598.7166666666667,"d":"598.72"},{"v":591.5833333333334,"d":"591.58"},{"v":580.2166666666667,"d":"580.22"},{"v":617.2166666666667,"d":"617.22"},{"v":628.5833333333333,"d":"628.58"},{"v":635.7166666666667,"d":"635.72"},621.45,602.95,13.91858]
[54,"COALINDIA",308.1,{"v":308.18333333333334,"d":"308.18"},{"v":304.56666666666666,"d":"304.57"},{"v":301.0333333333333,"d":"301.03"},{"v":297.41666666666663,"d":"297.42"},{"v":311.7166666666667,"d":"311.72"},{"v":315.33333333333337,"d":"315.33"},{"v":318.86666666666673,"d":"318.87"},311.8,304.65,52.19503]
[55,"COLPAL",1088.85,{"v":1092.5833333333333,"d":"1092.58"},{"v":1080.3666666666666,"d":"1080.37"},{"v":1071.8833333333332,"d":"1071.88"},{"v":1059.6666666666665,"d":"1059.67"},{"v":1101.0666666666666,"d":"1101.07"},{"v":1113.2833333333333,"d":"1113.28"},{"v":1121.7666666666667,"d":"1121.77"},1104.8,1084.1,1.06464]
[56,"CONCOR",1326,{"v":1327.3999999999999,"d":"1327.40"},{"v":1319.7999999999997,"d":"1319.80"},{"v":1313.6,"d":"1313.60"},{"v":1305.9999999999998,"d":"1306.00"},{"v":1333.5999999999997,"d":"1333.60"},{"v":1341.1999999999996,"d":"1341.20"},{"v":1347.3999999999996,"d":"1347.40"},1335,1321.2,2.76499]
[57,"COROMANDEL",526.85,{"v":530.0833333333334,"d":"530.08"},{"v":521.7666666666668,"d":"521.77"},{"v":516.6833333333334,"d":"516.68"},{"v":508.3666666666668,"d":"508.37"},{"v":535.1666666666667,"d":"535.17"},{"v":543.4833333333333,"d":"543.48"},{"v":548.5666666666667,"d":"548.57"},538.4,525,0.85782]
[58,"CROMPTON",231.6,{"v":233.21666666666667,"d":"233.22"},{"v":227.73333333333335,"d":"227.73"},{"v":223.86666666666667,"d":"223.87"},{"v":218.38333333333335,"d":"218.38"},{"v":237.08333333333334,"d":"237.08"},{"v":242.56666666666663,"d":"242.57"},{"v":246.43333333333334,"d":"246.43"},238.7,229.35,24.50654]
[59,"CUMMINSIND",842.1,{"v":844,"d":"844.00"},833.15,{"v":824.1999999999999,"d":"824.20"},{"v":813.3499999999999,"d":"813.35"},852.95,{"v":863.8,"d":"863.80"},{"v":872.7500000000001,"d":"872.75"},854.85,835.05,3.10692]
[60,"DLF",231.15,{"v":231.46666666666667,"d":"231.47"},{"v":227.53333333333333,"d":"227.53"},{"v":223.91666666666666,"d":"223.92"},{"v":219.98333333333332,"d":"219.98"},{"v":235.08333333333334,"d":"235.08"},{"v":239.01666666666668,"d":"239.02"},{"v":242.63333333333335,"d":"242.63"},235.4,227.85,54.17282]
[61,"DABUR",339.6,{"v":341.0833333333333,"d":"341.08"},{"v":337.51666666666665,"d":"337.52"},{"v":335.43333333333334,"d":"335.43"},{"v":331.8666666666667,"d":"331.87"},{"v":343.16666666666663,"d":"343.17"},{"v":346.73333333333335,"d":"346.73"},{"v":348.8166666666666,"d":"348.82"},344.65,339,3.66437]
[62,"DALMIABHA",2894.7,{"v":2900.9666666666667,"d":"2900.97"},{"v":2863.2333333333336,"d":"2863.23"},{"v":2831.766666666667,"d":"2831.77"},{"v":2794.0333333333338,"d":"2794.03"},{"v":2932.4333333333334,"d":"2932.43"},{"v":2970.166666666666,"d":"2970.17"},{"v":3001.633333333333,"d":"3001.63"},2938.7,2869.5,1.20212]
[63,"DHFL",553.05,{"v":557.7333333333332,"d":"557.73"},{"v":543.4666666666665,"d":"543.47"},{"v":533.8833333333332,"d":"533.88"},{"v":519.6166666666664,"d":"519.62"},{"v":567.3166666666665,"d":"567.32"},{"v":581.5833333333331,"d":"581.58"},{"v":591.1666666666665,"d":"591.17"},572,548.15,41.42964]
[64,"DISHTV",74.15,{"v":74.1,"d":"74.10"},{"v":73.14999999999999,"d":"73.15"},{"v":72.14999999999999,"d":"72.15"},{"v":71.19999999999999,"d":"71.20"},{"v":75.1,"d":"75.10"},{"v":76.04999999999998,"d":"76.05"},77.05,75.05,73.1,29.17209]
[65,"DIVISLAB",1048.1,{"v":1048.3500000000001,"d":"1048.35"},{"v":1036.8000000000002,"d":"1036.80"},{"v":1025.5,"d":"1025.50"},1013.95,{"v":1059.6500000000003,"d":"1059.65"},{"v":1071.2,"d":"1071.20"},{"v":1082.5000000000005,"d":"1082.50"},1059.9,1037.05,2.60354]
[66,"LALPATHLAB",902.25,{"v":902.6166666666667,"d":"902.62"},{"v":899.5333333333333,"d":"899.53"},{"v":896.8166666666666,"d":"896.82"},{"v":893.7333333333332,"d":"893.73"},{"v":905.3333333333334,"d":"905.33"},{"v":908.4166666666666,"d":"908.42"},{"v":911.1333333333334,"d":"911.13"},905.7,899.9,0.13461]
[67,"DRREDDY",2195.8,{"v":2197.366666666667,"d":"2197.37"},{"v":2175.7333333333336,"d":"2175.73"},{"v":2155.666666666667,"d":"2155.67"},{"v":2134.0333333333338,"d":"2134.03"},{"v":2217.4333333333334,"d":"2217.43"},{"v":2239.0666666666666,"d":"2239.07"},{"v":2259.133333333333,"d":"2259.13"},2219,2177.3,3.45185]
[68,"EDELWEISS",269.4,{"v":269.46666666666664,"d":"269.47"},{"v":263.6833333333333,"d":"263.68"},{"v":257.96666666666664,"d":"257.97"},{"v":252.18333333333328,"d":"252.18"},{"v":275.1833333333333,"d":"275.18"},{"v":280.9666666666667,"d":"280.97"},{"v":286.6833333333333,"d":"286.68"},275.25,263.75,15.59924]
[69,"EICHERMOT",28340.45,{"v":28279.816666666666,"d":"28279.82"},{"v":28160.63333333333,"d":"28160.63"},{"v":27980.816666666666,"d":"27980.82"},{"v":27861.63333333333,"d":"27861.63"},{"v":28459.63333333333,"d":"28459.63"},{"v":28578.816666666666,"d":"28578.82"},{"v":28758.63333333333,"d":"28758.63"},28399,28100,0.30232]
[70,"EMAMILTD",1090.3,{"v":1088.6666666666665,"d":"1088.67"},{"v":1071.7333333333331,"d":"1071.73"},{"v":1053.1666666666665,"d":"1053.17"},{"v":1036.2333333333331,"d":"1036.23"},{"v":1107.2333333333331,"d":"1107.23"},{"v":1124.1666666666665,"d":"1124.17"},{"v":1142.7333333333331,"d":"1142.73"},1105.6,1070.1,3.67184]
[71,"ENDURANCE",1237.05,{"v":1215.3500000000001,"d":"1215.35"},{"v":1172.7000000000003,"d":"1172.70"},{"v":1108.3500000000001,"d":"1108.35"},{"v":1065.7000000000003,"d":"1065.70"},{"v":1279.7000000000003,"d":"1279.70"},{"v":1322.3500000000004,"d":"1322.35"},{"v":1386.7000000000003,"d":"1386.70"},1258,1151,1.64397]
[72,"ENGINERSIN",171.9,{"v":172.96666666666667,"d":"172.97"},{"v":168.93333333333334,"d":"168.93"},{"v":165.96666666666667,"d":"165.97"},{"v":161.93333333333334,"d":"161.93"},{"v":175.93333333333334,"d":"175.93"},{"v":179.9666666666667,"d":"179.97"},{"v":182.93333333333334,"d":"182.93"},177,170,15.63349]
[73,"EXIDEIND",214.3,{"v":214.16666666666666,"d":"214.17"},{"v":212.13333333333333,"d":"212.13"},{"v":209.96666666666667,"d":"209.97"},{"v":207.93333333333334,"d":"207.93"},{"v":216.33333333333331,"d":"216.33"},{"v":218.36666666666667,"d":"218.37"},{"v":220.5333333333333,"d":"220.53"},216.2,212,14.10602]
[74,"FEDERALBNK",94.65,{"v":94.76666666666665,"d":"94.77"},{"v":93.7333333333333,"d":"93.73"},{"v":92.81666666666665,"d":"92.82"},{"v":91.7833333333333,"d":"91.78"},{"v":95.68333333333331,"d":"95.68"},{"v":96.71666666666667,"d":"96.72"},{"v":97.63333333333331,"d":"97.63"},95.8,93.85,66.99458]
[75,"GAIL",475.9,{"v":473.09999999999997,"d":"473.10"},{"v":468.44999999999993,"d":"468.45"},{"v":460.99999999999994,"d":"461.00"},{"v":456.3499999999999,"d":"456.35"},{"v":480.54999999999995,"d":"480.55"},{"v":485.19999999999993,"d":"485.20"},492.65,477.75,465.65,21.10245]
[76,"GMRINFRA",18.7,18.95,{"v":18.099999999999998,"d":"18.10"},{"v":17.5,"d":"17.50"},16.65,{"v":19.549999999999997,"d":"19.55"},{"v":20.4,"d":"20.40"},{"v":20.999999999999996,"d":"21.00"},19.8,18.35,331.12402]
[77,"GSKCONS",6405.3,{"v":6490.383333333334,"d":"6490.38"},{"v":6296.766666666668,"d":"6296.77"},{"v":6188.2333333333345,"d":"6188.23"},{"v":5994.616666666669,"d":"5994.62"},{"v":6598.916666666668,"d":"6598.92"},{"v":6792.533333333335,"d":"6792.53"},{"v":6901.0666666666675,"d":"6901.07"},6684,6381.85,0.2639]
[78,"GLAXO",2448.6,2445.55,{"v":2433.1000000000004,"d":"2433.10"},{"v":2417.6000000000004,"d":"2417.60"},{"v":2405.1500000000005,"d":"2405.15"},2461.05,{"v":2473.5,"d":"2473.50"},{"v":2489,"d":"2489.00"},2458,2430.05,0.10015]
[79,"GLENMARK",529.65,{"v":530.1,"d":"530.10"},526.25,522.85,{"v":519,"d":"519.00"},{"v":533.5,"d":"533.50"},{"v":537.3500000000001,"d":"537.35"},540.75,533.95,526.7,10.12891]
[80,"GODREJCP",1026.25,{"v":1028.9333333333334,"d":"1028.93"},{"v":1018.3166666666668,"d":"1018.32"},{"v":1010.3833333333334,"d":"1010.38"},{"v":999.7666666666669,"d":"999.77"},{"v":1036.8666666666668,"d":"1036.87"},{"v":1047.4833333333336,"d":"1047.48"},{"v":1055.4166666666667,"d":"1055.42"},1039.55,1021,5.97152]
[81,"GODREJIND",542.6,{"v":543.7666666666667,"d":"543.77"},{"v":535.0333333333333,"d":"535.03"},{"v":527.4666666666667,"d":"527.47"},{"v":518.7333333333333,"d":"518.73"},{"v":551.3333333333333,"d":"551.33"},{"v":560.0666666666666,"d":"560.07"},{"v":567.6333333333332,"d":"567.63"},552.5,536.2,4.58106]
[82,"GRUH",521.45,{"v":526.5,"d":"526.50"},{"v":515,"d":"515.00"},{"v":508.54999999999995,"d":"508.55"},{"v":497.04999999999995,"d":"497.05"},532.95,544.45,{"v":550.9000000000001,"d":"550.90"},538,520.05,4.85423]
[83,"GPPL",147.2,{"v":150.56666666666666,"d":"150.57"},{"v":142.13333333333333,"d":"142.13"},{"v":137.06666666666666,"d":"137.07"},{"v":128.63333333333333,"d":"128.63"},{"v":155.63333333333333,"d":"155.63"},{"v":164.06666666666666,"d":"164.07"},{"v":169.13333333333333,"d":"169.13"},159,145.5,20.88663]
[84,"GSPL",202.35,{"v":202.70000000000002,"d":"202.70"},{"v":200.65000000000003,"d":"200.65"},{"v":198.95000000000002,"d":"198.95"},{"v":196.90000000000003,"d":"196.90"},{"v":204.40000000000003,"d":"204.40"},{"v":206.45000000000005,"d":"206.45"},{"v":208.15000000000003,"d":"208.15"},204.75,201,9.99937]
[85,"HCLTECH",939.7,{"v":940.4499999999999,"d":"940.45"},{"v":931.2499999999999,"d":"931.25"},{"v":922.8,"d":"922.80"},{"v":913.5999999999999,"d":"913.60"},{"v":948.8999999999999,"d":"948.90"},{"v":958.0999999999999,"d":"958.10"},{"v":966.5499999999998,"d":"966.55"},949.65,932,11.40921]
[86,"HDFCBANK",1881.9,{"v":1883.8833333333332,"d":"1883.88"},{"v":1873.0166666666664,"d":"1873.02"},{"v":1864.1333333333332,"d":"1864.13"},{"v":1853.2666666666664,"d":"1853.27"},{"v":1892.7666666666664,"d":"1892.77"},{"v":1903.6333333333332,"d":"1903.63"},{"v":1912.5166666666664,"d":"1912.52"},1894.75,1875,12.28806]
[87,"HAVELLS",516.25,{"v":518.0833333333334,"d":"518.08"},{"v":510.3666666666668,"d":"510.37"},{"v":504.48333333333346,"d":"504.48"},{"v":496.7666666666669,"d":"496.77"},{"v":523.9666666666667,"d":"523.97"},{"v":531.6833333333332,"d":"531.68"},{"v":537.5666666666666,"d":"537.57"},525.8,512.2,12.96081]
[88,"HEROMOTOCO",3527.25,3540.75,{"v":3506.5,"d":"3506.50"},3485.75,{"v":3451.5,"d":"3451.50"},{"v":3561.5,"d":"3561.50"},3595.75,{"v":3616.5,"d":"3616.50"},3575,3520,2.2171]
[89,"HEXAWARE",332.15,{"v":333.71666666666664,"d":"333.72"},{"v":327.58333333333326,"d":"327.58"},{"v":323.0166666666666,"d":"323.02"},{"v":316.8833333333332,"d":"316.88"},{"v":338.2833333333333,"d":"338.28"},{"v":344.41666666666663,"d":"344.42"},{"v":348.98333333333335,"d":"348.98"},339.85,329.15,12.5261]
[90,"HINDALCO",251.5,{"v":249.91666666666666,"d":"249.92"},{"v":245.58333333333331,"d":"245.58"},{"v":239.66666666666666,"d":"239.67"},{"v":235.33333333333331,"d":"235.33"},{"v":255.83333333333331,"d":"255.83"},{"v":260.16666666666663,"d":"260.17"},{"v":266.0833333333333,"d":"266.08"},254.25,244,100.53559]
[91,"HINDPETRO",390.9,{"v":387.43333333333334,"d":"387.43"},{"v":381.8666666666667,"d":"381.87"},{"v":372.8333333333333,"d":"372.83"},{"v":367.26666666666665,"d":"367.27"},{"v":396.4666666666667,"d":"396.47"},{"v":402.0333333333334,"d":"402.03"},{"v":411.0666666666667,"d":"411.07"},393,378.4,26.9501]
[92,"HINDUNILVR",1358.15,{"v":1353.7833333333335,"d":"1353.78"},{"v":1343.116666666667,"d":"1343.12"},{"v":1328.0833333333335,"d":"1328.08"},{"v":1317.416666666667,"d":"1317.42"},{"v":1368.816666666667,"d":"1368.82"},{"v":1379.4833333333336,"d":"1379.48"},{"v":1394.516666666667,"d":"1394.52"},1364.45,1338.75,8.44856]
[93,"HINDZINC",313.4,{"v":314.3,"d":"314.30"},{"v":310.5,"d":"310.50"},{"v":307.59999999999997,"d":"307.60"},{"v":303.79999999999995,"d":"303.80"},{"v":317.20000000000005,"d":"317.20"},{"v":321.0000000000001,"d":"321.00"},{"v":323.9000000000001,"d":"323.90"},318.1,311.4,22.55264]
[94,"HUDCO",82.1,{"v":81.96666666666665,"d":"81.97"},{"v":81.43333333333331,"d":"81.43"},{"v":80.76666666666665,"d":"80.77"},{"v":80.2333333333333,"d":"80.23"},{"v":82.63333333333331,"d":"82.63"},{"v":83.16666666666664,"d":"83.17"},{"v":83.83333333333331,"d":"83.83"},82.5,81.3,17.06522]
[95,"HDFC",1829.5,{"v":1833.2166666666665,"d":"1833.22"},{"v":1815.433333333333,"d":"1815.43"},{"v":1801.3666666666666,"d":"1801.37"},{"v":1783.583333333333,"d":"1783.58"},{"v":1847.2833333333328,"d":"1847.28"},{"v":1865.0666666666662,"d":"1865.07"},{"v":1879.1333333333328,"d":"1879.13"},1851,1819.15,33.82968]
[96,"ITC",268.1,{"v":267.59999999999997,"d":"267.60"},{"v":265.29999999999995,"d":"265.30"},{"v":262.5,"d":"262.50"},{"v":260.2,"d":"260.20"},{"v":270.3999999999999,"d":"270.40"},{"v":272.7,"d":"272.70"},{"v":275.4999999999999,"d":"275.50"},269.9,264.8,117.36246]
[97,"ICICIBANK",328.65,{"v":327.53333333333336,"d":"327.53"},{"v":323.2666666666667,"d":"323.27"},{"v":317.8833333333333,"d":"317.88"},{"v":313.6166666666667,"d":"313.62"},{"v":332.91666666666674,"d":"332.92"},{"v":337.1833333333334,"d":"337.18"},{"v":342.5666666666668,"d":"342.57"},331.8,322.15,237.79772]
[98,"ICICIPRULI",406.7,{"v":408.96666666666664,"d":"408.97"},{"v":403.0333333333333,"d":"403.03"},{"v":399.3666666666667,"d":"399.37"},{"v":393.43333333333334,"d":"393.43"},{"v":412.63333333333327,"d":"412.63"},{"v":418.56666666666655,"d":"418.57"},{"v":422.23333333333323,"d":"422.23"},414.9,405.3,4.74769]
[99,"IDBI",63.45,{"v":63.916666666666664,"d":"63.92"},{"v":61.883333333333326,"d":"61.88"},{"v":60.31666666666666,"d":"60.32"},{"v":58.283333333333324,"d":"58.28"},{"v":65.48333333333332,"d":"65.48"},{"v":67.51666666666668,"d":"67.52"},{"v":69.08333333333333,"d":"69.08"},65.95,62.35,88.10348]
[100,"IDFCBANK",53.25,{"v":53.43333333333334,"d":"53.43"},{"v":52.76666666666667,"d":"52.77"},{"v":52.28333333333334,"d":"52.28"},{"v":51.616666666666674,"d":"51.62"},{"v":53.91666666666667,"d":"53.92"},{"v":54.58333333333333,"d":"54.58"},{"v":55.06666666666667,"d":"55.07"},54.1,52.95,49.94112]
[101,"IDFC",52,{"v":52.383333333333326,"d":"52.38"},{"v":51.41666666666665,"d":"51.42"},{"v":50.83333333333332,"d":"50.83"},{"v":49.866666666666646,"d":"49.87"},{"v":52.966666666666654,"d":"52.97"},{"v":53.93333333333332,"d":"53.93"},{"v":54.51666666666666,"d":"54.52"},53.35,51.8,36.26053]
[102,"IRB",227.8,{"v":227.61666666666665,"d":"227.62"},{"v":224.6333333333333,"d":"224.63"},{"v":221.46666666666664,"d":"221.47"},{"v":218.4833333333333,"d":"218.48"},{"v":230.7833333333333,"d":"230.78"},{"v":233.76666666666665,"d":"233.77"},{"v":236.9333333333333,"d":"236.93"},230.6,224.45,19.01493]
[103,"IDEA",83.1,83.85,81.85,{"v":80.6,"d":"80.60"},{"v":78.6,"d":"78.60"},{"v":85.1,"d":"85.10"},{"v":87.1,"d":"87.10"},88.35,85.85,82.6,82.70464]
[104,"IBULHSGFIN",1312.3,{"v":1324.7833333333335,"d":"1324.78"},{"v":1291.566666666667,"d":"1291.57"},{"v":1270.8333333333335,"d":"1270.83"},{"v":1237.616666666667,"d":"1237.62"},{"v":1345.516666666667,"d":"1345.52"},{"v":1378.7333333333338,"d":"1378.73"},{"v":1399.4666666666672,"d":"1399.47"},1358,1304.05,11.89964]
[105,"INDIANB",345.35,346.55,339.05,332.75,325.25,352.85,360.35,{"v":366.65000000000003,"d":"366.65"},354.05,340.25,17.55556]
[106,"INDHOTEL",134.2,135.15,{"v":131.8,"d":"131.80"},{"v":129.4,"d":"129.40"},{"v":126.05000000000001,"d":"126.05"},137.55,{"v":140.89999999999998,"d":"140.90"},{"v":143.3,"d":"143.30"},138.5,132.75,12.37151]
[107,"IOC",376.8,{"v":377.23333333333335,"d":"377.23"},{"v":373.8666666666667,"d":"373.87"},{"v":370.93333333333334,"d":"370.93"},{"v":367.56666666666666,"d":"367.57"},{"v":380.1666666666667,"d":"380.17"},{"v":383.53333333333336,"d":"383.53"},{"v":386.4666666666667,"d":"386.47"},380.6,374.3,38.1927]
[108,"IGL",304.2,{"v":305.3666666666666,"d":"305.37"},{"v":299.03333333333325,"d":"299.03"},{"v":293.8666666666666,"d":"293.87"},{"v":287.53333333333325,"d":"287.53"},{"v":310.53333333333325,"d":"310.53"},{"v":316.8666666666666,"d":"316.87"},{"v":322.03333333333325,"d":"322.03"},311.7,300.2,13.81489]
[109,"INDUSINDBK",1686.15,{"v":1686.2666666666667,"d":"1686.27"},{"v":1668.8833333333332,"d":"1668.88"},{"v":1651.6166666666666,"d":"1651.62"},{"v":1634.2333333333331,"d":"1634.23"},{"v":1703.5333333333333,"d":"1703.53"},{"v":1720.916666666667,"d":"1720.92"},{"v":1738.1833333333334,"d":"1738.18"},1703.65,1669,8.72147]
[110,"NAUKRI",1231.95,{"v":1236.3333333333333,"d":"1236.33"},{"v":1211.6666666666665,"d":"1211.67"},{"v":1191.3833333333332,"d":"1191.38"},{"v":1166.7166666666665,"d":"1166.72"},{"v":1256.6166666666666,"d":"1256.62"},{"v":1281.283333333333,"d":"1281.28"},{"v":1301.5666666666666,"d":"1301.57"},1261,1216.05,0.28649]
[111,"INFY",1114.45,{"v":1115.7166666666667,"d":"1115.72"},{"v":1101.7333333333333,"d":"1101.73"},{"v":1089.0166666666667,"d":"1089.02"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1128.4333333333334,"d":"1128.43"},{"v":1142.416666666667,"d":"1142.42"},{"v":1155.1333333333334,"d":"1155.13"},1129.7,1103,39.93368]
[112,"INDIGO",1262,{"v":1270.3333333333333,"d":"1270.33"},{"v":1246.6666666666665,"d":"1246.67"},{"v":1231.3333333333333,"d":"1231.33"},{"v":1207.6666666666665,"d":"1207.67"},{"v":1285.6666666666665,"d":"1285.67"},{"v":1309.333333333333,"d":"1309.33"},{"v":1324.6666666666665,"d":"1324.67"},1294,1255,5.6553]
[113,"IPCALAB",601.05,{"v":617.5833333333334,"d":"617.58"},{"v":578.4666666666667,"d":"578.47"},{"v":555.8833333333333,"d":"555.88"},{"v":516.7666666666667,"d":"516.77"},{"v":640.1666666666667,"d":"640.17"},{"v":679.2833333333333,"d":"679.28"},{"v":701.8666666666668,"d":"701.87"},656.7,595,5.38498]
[114,"JSWENERGY",80.45,{"v":81.14999999999999,"d":"81.15"},{"v":79.29999999999998,"d":"79.30"},{"v":78.14999999999999,"d":"78.15"},{"v":76.29999999999998,"d":"76.30"},{"v":82.29999999999998,"d":"82.30"},{"v":84.14999999999998,"d":"84.15"},{"v":85.29999999999998,"d":"85.30"},83,80,15.4444]
[115,"JSWSTEEL",307.8,{"v":309.2,"d":"309.20"},304.15,{"v":300.5,"d":"300.50"},295.45,{"v":312.84999999999997,"d":"312.85"},{"v":317.90000000000003,"d":"317.90"},{"v":321.54999999999995,"d":"321.55"},314.25,305.55,36.95342]
[116,"JINDALSTEL",265.35,{"v":268.3833333333333,"d":"268.38"},{"v":259.3666666666667,"d":"259.37"},{"v":253.38333333333333,"d":"253.38"},{"v":244.36666666666667,"d":"244.37"},{"v":274.3666666666667,"d":"274.37"},{"v":283.3833333333333,"d":"283.38"},{"v":289.3666666666667,"d":"289.37"},277.4,262.4,90.64245]
[117,"JUBLFOOD",2011.9,{"v":2038.8166666666666,"d":"2038.82"},{"v":1963.6333333333332,"d":"1963.63"},{"v":1915.3666666666666,"d":"1915.37"},{"v":1840.1833333333332,"d":"1840.18"},{"v":2087.083333333333,"d":"2087.08"},{"v":2162.2666666666664,"d":"2162.27"},{"v":2210.5333333333333,"d":"2210.53"},2114,1990.55,16.62514]
[118,"JUBILANT",937.05,{"v":947.0999999999999,"d":"947.10"},{"v":919.2999999999998,"d":"919.30"},901.55,{"v":873.7499999999999,"d":"873.75"},{"v":964.8499999999998,"d":"964.85"},992.65,{"v":1010.3999999999997,"d":"1010.40"},974.9,929.35,3.36888]
[119,"KARURVYSYA",110.6,{"v":111.31666666666666,"d":"111.32"},{"v":109.38333333333333,"d":"109.38"},{"v":108.16666666666666,"d":"108.17"},{"v":106.23333333333332,"d":"106.23"},{"v":112.53333333333333,"d":"112.53"},{"v":114.46666666666667,"d":"114.47"},{"v":115.68333333333334,"d":"115.68"},113.25,110.1,10.97823]
[120,"KOTAKBANK",1042.15,{"v":1040.8833333333334,"d":"1040.88"},{"v":1034.2666666666669,"d":"1034.27"},{"v":1026.3833333333334,"d":"1026.38"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1048.7666666666669,"d":"1048.77"},{"v":1055.3833333333332,"d":"1055.38"},{"v":1063.2666666666669,"d":"1063.27"},1047.5,1033,9.08706]
[121,"L&TFH",166.1,{"v":167.46666666666667,"d":"167.47"},{"v":163.13333333333333,"d":"163.13"},{"v":160.16666666666666,"d":"160.17"},{"v":155.83333333333331,"d":"155.83"},{"v":170.43333333333334,"d":"170.43"},{"v":174.76666666666665,"d":"174.77"},{"v":177.73333333333335,"d":"177.73"},171.8,164.5,50.07231]
[122,"LICHSGFIN",528.5,{"v":530.0333333333333,"d":"530.03"},{"v":523.4666666666666,"d":"523.47"},{"v":518.4333333333333,"d":"518.43"},{"v":511.86666666666656,"d":"511.87"},{"v":535.0666666666666,"d":"535.07"},{"v":541.6333333333332,"d":"541.63"},{"v":546.6666666666666,"d":"546.67"},536.6,525,14.66887]
[123,"LT",1350.35,{"v":1355.5833333333333,"d":"1355.58"},{"v":1341.1666666666665,"d":"1341.17"},{"v":1331.9833333333333,"d":"1331.98"},{"v":1317.5666666666666,"d":"1317.57"},{"v":1364.7666666666664,"d":"1364.77"},{"v":1379.183333333333,"d":"1379.18"},{"v":1388.3666666666663,"d":"1388.37"},1370,1346.4,18.61841]
[124,"LUPIN",822.3,{"v":824.5333333333333,"d":"824.53"},{"v":816.7666666666667,"d":"816.77"},{"v":811.2333333333333,"d":"811.23"},{"v":803.4666666666667,"d":"803.47"},{"v":830.0666666666666,"d":"830.07"},{"v":837.8333333333333,"d":"837.83"},{"v":843.3666666666666,"d":"843.37"},832.3,819,8.72676]
[125,"MRF",72156.25,{"v":72225.88333333335,"d":"72225.88"},{"v":71671.16666666669,"d":"71671.17"},{"v":71186.08333333334,"d":"71186.08"},{"v":70631.36666666668,"d":"70631.37"},{"v":72710.96666666669,"d":"72710.97"},{"v":73265.68333333333,"d":"73265.68"},{"v":73750.76666666669,"d":"73750.77"},72780.6,71740.8,0.07756]
[126,"MGL",1037.15,{"v":1041.3666666666668,"d":"1041.37"},{"v":1025.7833333333335,"d":"1025.78"},{"v":1014.4166666666667,"d":"1014.42"},{"v":998.8333333333335,"d":"998.83"},{"v":1052.7333333333336,"d":"1052.73"},{"v":1068.3166666666666,"d":"1068.32"},{"v":1079.6833333333336,"d":"1079.68"},1056.95,1030,2.5831]
[127,"M&MFIN",454.75,{"v":455.90000000000003,"d":"455.90"},{"v":448.4000000000001,"d":"448.40"},{"v":442.05000000000007,"d":"442.05"},{"v":434.5500000000001,"d":"434.55"},{"v":462.25000000000006,"d":"462.25"},{"v":469.74999999999994,"d":"469.75"},{"v":476.1,"d":"476.10"},463.4,449.55,9.25469]
[128,"M&M",749.35,{"v":748.0500000000001,"d":"748.05"},{"v":744.8000000000002,"d":"744.80"},{"v":740.2500000000001,"d":"740.25"},{"v":737.0000000000002,"d":"737.00"},{"v":752.6000000000001,"d":"752.60"},{"v":755.8499999999999,"d":"755.85"},{"v":760.4000000000001,"d":"760.40"},751.3,743.5,16.5298]
[129,"MANAPPURAM",109.7,{"v":109.86666666666667,"d":"109.87"},{"v":107.48333333333335,"d":"107.48"},{"v":105.26666666666668,"d":"105.27"},{"v":102.88333333333335,"d":"102.88"},{"v":112.08333333333334,"d":"112.08"},{"v":114.46666666666667,"d":"114.47"},{"v":116.68333333333334,"d":"116.68"},112.25,107.65,73.61414]
[130,"MRPL",119.3,{"v":119.71666666666665,"d":"119.72"},{"v":117.63333333333331,"d":"117.63"},{"v":115.96666666666665,"d":"115.97"},{"v":113.88333333333331,"d":"113.88"},{"v":121.38333333333331,"d":"121.38"},{"v":123.46666666666665,"d":"123.47"},{"v":125.13333333333331,"d":"125.13"},121.8,118.05,5.97675]
[131,"MARICO",309.95,{"v":312.23333333333335,"d":"312.23"},{"v":305.4666666666667,"d":"305.47"},{"v":300.98333333333335,"d":"300.98"},{"v":294.2166666666667,"d":"294.22"},{"v":316.7166666666667,"d":"316.72"},{"v":323.48333333333335,"d":"323.48"},{"v":327.9666666666667,"d":"327.97"},319,307.75,15.59501]
[132,"MARUTI",9020.25,{"v":9037.083333333334,"d":"9037.08"},{"v":8984.166666666668,"d":"8984.17"},{"v":8948.083333333334,"d":"8948.08"},{"v":8895.166666666668,"d":"8895.17"},{"v":9073.166666666668,"d":"9073.17"},{"v":9126.083333333336,"d":"9126.08"},{"v":9162.166666666668,"d":"9162.17"},9090,9001,2.50781]
[133,"MFSL",518.45,{"v":518.2666666666668,"d":"518.27"},{"v":513.3333333333335,"d":"513.33"},{"v":508.2166666666667,"d":"508.22"},{"v":503.2833333333334,"d":"503.28"},{"v":523.3833333333336,"d":"523.38"},{"v":528.3166666666667,"d":"528.32"},{"v":533.4333333333336,"d":"533.43"},523.2,513.15,5.96947]
[134,"MINDTREE",701.6,{"v":709.5,"d":"709.50"},{"v":686.5,"d":"686.50"},{"v":671.4,"d":"671.40"},{"v":648.4,"d":"648.40"},{"v":724.6,"d":"724.60"},{"v":747.6,"d":"747.60"},{"v":762.7,"d":"762.70"},732.5,694.4,5.40597]
[135,"MOTHERSUMI",341.2,{"v":346.4333333333334,"d":"346.43"},{"v":334.8666666666668,"d":"334.87"},{"v":328.5333333333334,"d":"328.53"},{"v":316.9666666666668,"d":"316.97"},{"v":352.76666666666677,"d":"352.77"},{"v":364.33333333333337,"d":"364.33"},{"v":370.66666666666674,"d":"370.67"},358,340.1,58.07693]
[136,"MPHASIS",879.2,{"v":888.5833333333334,"d":"888.58"},{"v":861.6166666666668,"d":"861.62"},{"v":844.0333333333334,"d":"844.03"},{"v":817.0666666666668,"d":"817.07"},{"v":906.1666666666667,"d":"906.17"},{"v":933.1333333333332,"d":"933.13"},{"v":950.7166666666667,"d":"950.72"},915.55,871,2.46637]
[137,"MUTHOOTFIN",411.35,{"v":412.2333333333333,"d":"412.23"},{"v":407.7666666666666,"d":"407.77"},{"v":404.1833333333333,"d":"404.18"},{"v":399.7166666666666,"d":"399.72"},{"v":415.8166666666666,"d":"415.82"},{"v":420.2833333333333,"d":"420.28"},{"v":423.8666666666666,"d":"423.87"},416.7,408.65,6.28788]
[138,"NATCOPHARM",788.15,{"v":790.3833333333333,"d":"790.38"},{"v":780.7666666666667,"d":"780.77"},{"v":773.3833333333333,"d":"773.38"},{"v":763.7666666666667,"d":"763.77"},{"v":797.7666666666667,"d":"797.77"},{"v":807.3833333333332,"d":"807.38"},{"v":814.7666666666667,"d":"814.77"},800,783,4.63632]
[139,"NBCC",208.1,{"v":209.36666666666667,"d":"209.37"},{"v":205.33333333333334,"d":"205.33"},{"v":202.56666666666666,"d":"202.57"},{"v":198.53333333333333,"d":"198.53"},{"v":212.13333333333335,"d":"212.13"},{"v":216.16666666666666,"d":"216.17"},{"v":218.93333333333337,"d":"218.93"},213.4,206.6,15.13762]
[140,"NHPC",28.65,{"v":28.7,"d":"28.70"},28.45,28.25,{"v":28,"d":"28.00"},{"v":28.9,"d":"28.90"},29.15,{"v":29.349999999999998,"d":"29.35"},28.95,28.5,43.33135]
[141,"NMDC",134.9,{"v":134.95000000000002,"d":"134.95"},{"v":133.50000000000003,"d":"133.50"},{"v":132.10000000000002,"d":"132.10"},{"v":130.65000000000003,"d":"130.65"},{"v":136.35000000000002,"d":"136.35"},{"v":137.8,"d":"137.80"},{"v":139.20000000000002,"d":"139.20"},136.4,133.55,25.82992]
[142,"NTPC",163.2,{"v":163.39999999999998,"d":"163.40"},{"v":162.44999999999996,"d":"162.45"},{"v":161.7,"d":"161.70"},{"v":160.74999999999997,"d":"160.75"},{"v":164.14999999999995,"d":"164.15"},{"v":165.1,"d":"165.10"},{"v":165.84999999999994,"d":"165.85"},164.35,162.65,21.51637]
[143,"NATIONALUM",75.2,{"v":75.7,"d":"75.70"},{"v":74.2,"d":"74.20"},{"v":73.2,"d":"73.20"},{"v":71.7,"d":"71.70"},{"v":76.7,"d":"76.70"},{"v":78.2,"d":"78.20"},{"v":79.2,"d":"79.20"},77.2,74.7,89.51649]
[144,"OBEROIRLTY",480.3,{"v":482.6833333333334,"d":"482.68"},{"v":470.9666666666668,"d":"470.97"},{"v":461.63333333333344,"d":"461.63"},{"v":449.91666666666686,"d":"449.92"},{"v":492.01666666666677,"d":"492.02"},{"v":503.73333333333335,"d":"503.73"},{"v":513.0666666666667,"d":"513.07"},494.4,473.35,2.66197]
[145,"ONGC",188.3,{"v":187.4333333333333,"d":"187.43"},{"v":185.86666666666662,"d":"185.87"},{"v":183.4333333333333,"d":"183.43"},{"v":181.86666666666662,"d":"181.87"},{"v":189.86666666666662,"d":"189.87"},{"v":191.43333333333328,"d":"191.43"},{"v":193.86666666666662,"d":"193.87"},189,185,50.46557]
[146,"OIL",362,{"v":361.8,"d":"361.80"},{"v":358.6,"d":"358.60"},{"v":355.2,"d":"355.20"},{"v":352,"d":"352.00"},{"v":365.20000000000005,"d":"365.20"},{"v":368.4,"d":"368.40"},{"v":371.80000000000007,"d":"371.80"},365,358.4,7.10275]
[147,"OFSS",4033.9,{"v":4034.6166666666663,"d":"4034.62"},{"v":4010.2333333333327,"d":"4010.23"},{"v":3986.566666666666,"d":"3986.57"},{"v":3962.1833333333325,"d":"3962.18"},{"v":4058.283333333333,"d":"4058.28"},{"v":4082.666666666667,"d":"4082.67"},{"v":4106.333333333333,"d":"4106.33"},4059,4010.95,0.16673]
[148,"PCJEWELLER",356.3,{"v":346.01666666666665,"d":"346.02"},{"v":312.5333333333333,"d":"312.53"},{"v":268.76666666666665,"d":"268.77"},{"v":235.2833333333333,"d":"235.28"},{"v":389.7833333333333,"d":"389.78"},{"v":423.26666666666665,"d":"423.27"},{"v":467.0333333333333,"d":"467.03"},379.5,302.25,239.99681]
[149,"PIIND",839.7,{"v":843.4833333333332,"d":"843.48"},{"v":829.3166666666665,"d":"829.32"},{"v":818.9333333333333,"d":"818.93"},{"v":804.7666666666665,"d":"804.77"},{"v":853.8666666666664,"d":"853.87"},{"v":868.0333333333332,"d":"868.03"},{"v":878.4166666666664,"d":"878.42"},857.65,833.1,0.6331]
[150,"PNBHOUSING",1199.55,{"v":1217.9666666666665,"d":"1217.97"},{"v":1170.633333333333,"d":"1170.63"},{"v":1141.7166666666665,"d":"1141.72"},{"v":1094.383333333333,"d":"1094.38"},{"v":1246.883333333333,"d":"1246.88"},{"v":1294.2166666666665,"d":"1294.22"},{"v":1323.133333333333,"d":"1323.13"},1265.3,1189.05,3.35993]
[151,"PAGEIND",22535.35,{"v":22589.933333333334,"d":"22589.93"},{"v":22280.466666666667,"d":"22280.47"},{"v":22025.583333333332,"d":"22025.58"},{"v":21716.116666666665,"d":"21716.12"},{"v":22844.81666666667,"d":"22844.82"},{"v":23154.283333333336,"d":"23154.28"},{"v":23409.16666666667,"d":"23409.17"},22899.4,22335.05,0.13019]
[152,"PETRONET",249.65,{"v":250.88333333333333,"d":"250.88"},{"v":246.91666666666666,"d":"246.92"},{"v":244.18333333333334,"d":"244.18"},{"v":240.21666666666667,"d":"240.22"},{"v":253.61666666666665,"d":"253.62"},{"v":257.58333333333337,"d":"257.58"},{"v":260.3166666666666,"d":"260.32"},254.85,248.15,29.0314]
[153,"PIDILITIND",888.3,{"v":891.8333333333334,"d":"891.83"},{"v":880.7166666666667,"d":"880.72"},{"v":873.1333333333333,"d":"873.13"},{"v":862.0166666666667,"d":"862.02"},{"v":899.4166666666667,"d":"899.42"},{"v":910.5333333333333,"d":"910.53"},{"v":918.1166666666668,"d":"918.12"},902.95,884.25,2.47512]
[154,"PEL",2711,{"v":2726.7833333333333,"d":"2726.78"},{"v":2687.2666666666664,"d":"2687.27"},{"v":2663.5333333333333,"d":"2663.53"},{"v":2624.0166666666664,"d":"2624.02"},{"v":2750.5166666666664,"d":"2750.52"},{"v":2790.0333333333338,"d":"2790.03"},{"v":2813.7666666666664,"d":"2813.77"},2766.3,2703.05,0.87098]
[155,"PFC",108.85,{"v":109.60000000000001,"d":"109.60"},{"v":107.45000000000002,"d":"107.45"},{"v":106.05000000000001,"d":"106.05"},{"v":103.90000000000002,"d":"103.90"},{"v":111.00000000000001,"d":"111.00"},{"v":113.15000000000002,"d":"113.15"},{"v":114.55000000000001,"d":"114.55"},111.75,108.2,40.75392]
[156,"POWERGRID",197.9,{"v":196.9666666666667,"d":"196.97"},{"v":195.63333333333338,"d":"195.63"},{"v":193.36666666666667,"d":"193.37"},{"v":192.03333333333336,"d":"192.03"},{"v":199.2333333333334,"d":"199.23"},{"v":200.56666666666672,"d":"200.57"},{"v":202.83333333333343,"d":"202.83"},198.3,194.7,49.68912]
[157,"PRESTIGE",324.85,{"v":322.34999999999997,"d":"322.35"},{"v":312.69999999999993,"d":"312.70"},{"v":300.54999999999995,"d":"300.55"},{"v":290.8999999999999,"d":"290.90"},{"v":334.49999999999994,"d":"334.50"},{"v":344.1499999999999,"d":"344.15"},{"v":356.29999999999995,"d":"356.30"},332,310.2,7.54245]
[158,"PGHH",9300.65,{"v":9301.616666666667,"d":"9301.62"},{"v":9214.183333333334,"d":"9214.18"},{"v":9127.716666666667,"d":"9127.72"},{"v":9040.283333333335,"d":"9040.28"},{"v":9388.083333333334,"d":"9388.08"},{"v":9475.516666666665,"d":"9475.52"},{"v":9561.983333333334,"d":"9561.98"},9389.05,9215.15,0.01925]
[159,"PNB",128.25,{"v":131.06666666666666,"d":"131.07"},{"v":122.43333333333334,"d":"122.43"},{"v":116.61666666666667,"d":"116.62"},{"v":107.98333333333335,"d":"107.98"},{"v":136.88333333333333,"d":"136.88"},{"v":145.51666666666665,"d":"145.52"},{"v":151.33333333333331,"d":"151.33"},139.7,125.25,1771.12217]
[160,"RBLBANK",480.8,{"v":480.76666666666665,"d":"480.77"},{"v":476.0333333333333,"d":"476.03"},{"v":471.26666666666665,"d":"471.27"},{"v":466.5333333333333,"d":"466.53"},{"v":485.5333333333333,"d":"485.53"},{"v":490.26666666666665,"d":"490.27"},{"v":495.0333333333333,"d":"495.03"},485.5,476,9.02127]
[161,"RAJESHEXPO",800.95,{"v":807.3333333333334,"d":"807.33"},{"v":792.1666666666667,"d":"792.17"},{"v":783.3833333333333,"d":"783.38"},{"v":768.2166666666667,"d":"768.22"},{"v":816.1166666666668,"d":"816.12"},{"v":831.2833333333335,"d":"831.28"},{"v":840.0666666666668,"d":"840.07"},822.5,798.55,1.78383]
[162,"RELCAPITAL",484.65,{"v":493.2166666666667,"d":"493.22"},{"v":472.4333333333334,"d":"472.43"},{"v":460.2166666666667,"d":"460.22"},{"v":439.4333333333334,"d":"439.43"},{"v":505.4333333333334,"d":"505.43"},{"v":526.2166666666667,"d":"526.22"},{"v":538.4333333333334,"d":"538.43"},514,481,63.29173]
[163,"RCOM",27.95,{"v":28.683333333333334,"d":"28.68"},{"v":26.816666666666666,"d":"26.82"},{"v":25.683333333333334,"d":"25.68"},{"v":23.816666666666666,"d":"23.82"},{"v":29.816666666666666,"d":"29.82"},{"v":31.683333333333334,"d":"31.68"},{"v":32.81666666666666,"d":"32.82"},30.55,27.55,1102.90749]
[164,"RELIANCE",935.65,{"v":936.5166666666668,"d":"936.52"},{"v":927.2833333333335,"d":"927.28"},{"v":918.9166666666667,"d":"918.92"},{"v":909.6833333333335,"d":"909.68"},{"v":944.8833333333336,"d":"944.88"},{"v":954.1166666666669,"d":"954.12"},{"v":962.4833333333336,"d":"962.48"},945.75,928.15,61.09454]
[165,"RELINFRA",443.9,{"v":447.93333333333334,"d":"447.93"},{"v":432.9666666666667,"d":"432.97"},{"v":422.03333333333336,"d":"422.03"},{"v":407.0666666666667,"d":"407.07"},{"v":458.8666666666667,"d":"458.87"},{"v":473.83333333333326,"d":"473.83"},{"v":484.76666666666665,"d":"484.77"},462.9,437,22.75186]
[166,"RPOWER",44.75,{"v":45.083333333333336,"d":"45.08"},{"v":43.616666666666674,"d":"43.62"},{"v":42.48333333333334,"d":"42.48"},{"v":41.01666666666668,"d":"41.02"},{"v":46.21666666666667,"d":"46.22"},{"v":47.68333333333332,"d":"47.68"},{"v":48.81666666666666,"d":"48.82"},46.55,43.95,92.95667]
[167,"RECLTD",143.25,{"v":144.56666666666666,"d":"144.57"},{"v":141.18333333333334,"d":"141.18"},{"v":139.11666666666667,"d":"139.12"},{"v":135.73333333333335,"d":"135.73"},{"v":146.63333333333333,"d":"146.63"},{"v":150.01666666666665,"d":"150.02"},{"v":152.08333333333331,"d":"152.08"},147.95,142.5,64.64116]
[168,"SRF",1900.05,{"v":1907.1499999999999,"d":"1907.15"},{"v":1883.8999999999996,"d":"1883.90"},{"v":1867.7499999999998,"d":"1867.75"},{"v":1844.4999999999995,"d":"1844.50"},{"v":1923.2999999999997,"d":"1923.30"},{"v":1946.5500000000002,"d":"1946.55"},{"v":1962.6999999999998,"d":"1962.70"},1930.4,1891,1.41789]
[169,"SHREECEM",17356.7,{"v":17265.583333333332,"d":"17265.58"},{"v":16941.166666666664,"d":"16941.17"},{"v":16525.63333333333,"d":"16525.63"},{"v":16201.216666666664,"d":"16201.22"},{"v":17681.116666666665,"d":"17681.12"},{"v":18005.53333333333,"d":"18005.53"},{"v":18421.066666666666,"d":"18421.07"},17590,16850.05,0.1794]
[170,"SRTRANSFIN",1360.15,{"v":1365.6166666666668,"d":"1365.62"},{"v":1341.2333333333336,"d":"1341.23"},{"v":1322.3166666666668,"d":"1322.32"},{"v":1297.9333333333336,"d":"1297.93"},{"v":1384.5333333333335,"d":"1384.53"},{"v":1408.9166666666667,"d":"1408.92"},{"v":1427.8333333333335,"d":"1427.83"},1390,1346.7,5.65015]
[171,"SIEMENS",1259,{"v":1268.8333333333333,"d":"1268.83"},{"v":1242.6666666666665,"d":"1242.67"},{"v":1226.3333333333333,"d":"1226.33"},{"v":1200.1666666666665,"d":"1200.17"},{"v":1285.1666666666665,"d":"1285.17"},{"v":1311.333333333333,"d":"1311.33"},{"v":1327.6666666666665,"d":"1327.67"},1295,1252.5,1.3835]
[172,"SBIN",278.7,{"v":278.4166666666667,"d":"278.42"},{"v":274.53333333333336,"d":"274.53"},{"v":270.3666666666667,"d":"270.37"},{"v":266.48333333333335,"d":"266.48"},{"v":282.58333333333337,"d":"282.58"},{"v":286.4666666666667,"d":"286.47"},{"v":290.6333333333334,"d":"290.63"},282.3,274.25,260.58237]
[173,"SAIL",92.3,{"v":93.28333333333332,"d":"93.28"},{"v":90.46666666666664,"d":"90.47"},{"v":88.63333333333333,"d":"88.63"},{"v":85.81666666666665,"d":"85.82"},{"v":95.11666666666663,"d":"95.12"},{"v":97.93333333333332,"d":"97.93"},{"v":99.76666666666662,"d":"99.77"},96.1,91.45,158.83683]
[174,"SPARC",434.9,{"v":441.81666666666666,"d":"441.82"},{"v":426.3833333333333,"d":"426.38"},{"v":417.8666666666667,"d":"417.87"},{"v":402.43333333333334,"d":"402.43"},{"v":450.3333333333333,"d":"450.33"},{"v":465.7666666666666,"d":"465.77"},{"v":474.2833333333333,"d":"474.28"},457.25,433.3,1.66282]
[175,"SUNPHARMA",575.75,{"v":575.3666666666667,"d":"575.37"},{"v":565.7833333333333,"d":"565.78"},{"v":555.8166666666666,"d":"555.82"},{"v":546.2333333333332,"d":"546.23"},{"v":585.3333333333334,"d":"585.33"},{"v":594.9166666666666,"d":"594.92"},{"v":604.8833333333334,"d":"604.88"},584.95,565.4,107.15444]
[176,"SUNTV",979.55,{"v":989.5500000000001,"d":"989.55"},{"v":963.6000000000001,"d":"963.60"},{"v":947.6500000000001,"d":"947.65"},{"v":921.7000000000002,"d":"921.70"},{"v":1005.5000000000001,"d":"1005.50"},{"v":1031.4500000000003,"d":"1031.45"},{"v":1047.4,"d":"1047.40"},1015.5,973.6,9.29208]
[177,"SUZLON",13.2,{"v":13.266666666666666,"d":"13.27"},{"v":12.98333333333333,"d":"12.98"},{"v":12.766666666666666,"d":"12.77"},{"v":12.48333333333333,"d":"12.48"},{"v":13.48333333333333,"d":"13.48"},{"v":13.766666666666666,"d":"13.77"},{"v":13.98333333333333,"d":"13.98"},13.55,13.05,272.75966]
[178,"SYNDIBANK",61.4,{"v":61.81666666666666,"d":"61.82"},{"v":60.383333333333326,"d":"60.38"},{"v":59.36666666666666,"d":"59.37"},{"v":57.93333333333332,"d":"57.93"},{"v":62.83333333333333,"d":"62.83"},{"v":64.26666666666667,"d":"64.27"},{"v":65.28333333333333,"d":"65.28"},63.25,60.8,55.00433]
[179,"SYNGENE",604.15,{"v":606.5666666666667,"d":"606.57"},{"v":598.1333333333334,"d":"598.13"},{"v":592.1166666666667,"d":"592.12"},{"v":583.6833333333334,"d":"583.68"},{"v":612.5833333333335,"d":"612.58"},{"v":621.0166666666667,"d":"621.02"},{"v":627.0333333333335,"d":"627.03"},615,600.55,0.2163]
[180,"TV18BRDCST",56.1,56.65,{"v":54.949999999999996,"d":"54.95"},{"v":53.8,"d":"53.80"},{"v":52.099999999999994,"d":"52.10"},{"v":57.8,"d":"57.80"},{"v":59.5,"d":"59.50"},60.65,58.35,55.5,44.20947]
[181,"TVSMOTOR",656.1,{"v":655.1999999999999,"d":"655.20"},{"v":648.8999999999999,"d":"648.90"},{"v":641.6999999999999,"d":"641.70"},{"v":635.3999999999999,"d":"635.40"},{"v":662.3999999999999,"d":"662.40"},{"v":668.6999999999998,"d":"668.70"},{"v":675.8999999999999,"d":"675.90"},661.5,648,6.41082]
[182,"TATACHEM",719,{"v":718.8833333333332,"d":"718.88"},{"v":710.4166666666664,"d":"710.42"},{"v":701.8333333333331,"d":"701.83"},{"v":693.3666666666663,"d":"693.37"},{"v":727.4666666666665,"d":"727.47"},{"v":735.9333333333332,"d":"735.93"},{"v":744.5166666666665,"d":"744.52"},727.35,710.3,9.46599]
[183,"TATACOMM",646.45,{"v":649.4666666666667,"d":"649.47"},{"v":640.9833333333333,"d":"640.98"},{"v":635.5166666666667,"d":"635.52"},{"v":627.0333333333333,"d":"627.03"},{"v":654.9333333333334,"d":"654.93"},{"v":663.4166666666667,"d":"663.42"},{"v":668.8833333333334,"d":"668.88"},657.95,644,2.89031]
[184,"TCS",2925.85,2924.65,{"v":2906.3,"d":"2906.30"},2886.75,{"v":2868.4,"d":"2868.40"},{"v":2944.2000000000003,"d":"2944.20"},{"v":2962.5499999999997,"d":"2962.55"},{"v":2982.1000000000004,"d":"2982.10"},2943,2905.1,12.32618]
[185,"TATAGLOBAL",279.05,{"v":280.09999999999997,"d":"280.10"},{"v":274.94999999999993,"d":"274.95"},{"v":270.84999999999997,"d":"270.85"},{"v":265.69999999999993,"d":"265.70"},{"v":284.19999999999993,"d":"284.20"},{"v":289.3499999999999,"d":"289.35"},{"v":293.44999999999993,"d":"293.45"},285.25,276,18.07307]
[186,"TATAMTRDVR",212.8,{"v":213.36666666666667,"d":"213.37"},{"v":210.43333333333334,"d":"210.43"},{"v":208.06666666666666,"d":"208.07"},{"v":205.13333333333333,"d":"205.13"},{"v":215.73333333333335,"d":"215.73"},{"v":218.66666666666669,"d":"218.67"},{"v":221.03333333333336,"d":"221.03"},216.3,211,20.49396]
[187,"TATAMOTORS",375.8,{"v":377.0333333333333,"d":"377.03"},{"v":371.8666666666666,"d":"371.87"},{"v":367.93333333333334,"d":"367.93"},{"v":362.76666666666665,"d":"362.77"},{"v":380.9666666666666,"d":"380.97"},{"v":386.1333333333333,"d":"386.13"},{"v":390.06666666666655,"d":"390.07"},382.2,373.1,102.2588]
[188,"TATAPOWER",86.25,{"v":86.88333333333333,"d":"86.88"},{"v":84.96666666666665,"d":"84.97"},{"v":83.68333333333332,"d":"83.68"},{"v":81.76666666666665,"d":"81.77"},{"v":88.16666666666666,"d":"88.17"},{"v":90.08333333333334,"d":"90.08"},{"v":91.36666666666666,"d":"91.37"},88.8,85.6,47.26842]
[189,"TATASTEEL",700.55,705.65,692.15,683.75,670.25,714.05,727.55,{"v":735.9499999999999,"d":"735.95"},719.15,697.25,51.31245]
[190,"TECHM",605.65,{"v":609.4166666666666,"d":"609.42"},{"v":600.2333333333332,"d":"600.23"},{"v":594.8166666666666,"d":"594.82"},{"v":585.6333333333332,"d":"585.63"},{"v":614.8333333333333,"d":"614.83"},{"v":624.0166666666667,"d":"624.02"},{"v":629.4333333333333,"d":"629.43"},618.6,604,16.76641]
[191,"RAMCOCEM",740.25,{"v":740.1,"d":"740.10"},{"v":735.4000000000001,"d":"735.40"},{"v":730.5500000000001,"d":"730.55"},{"v":725.8500000000001,"d":"725.85"},744.95,{"v":749.6500000000001,"d":"749.65"},{"v":754.5,"d":"754.50"},744.8,735.25,1.88683]
[192,"TITAN",814.85,{"v":812.7166666666667,"d":"812.72"},{"v":802.1333333333334,"d":"802.13"},{"v":789.4166666666667,"d":"789.42"},{"v":778.8333333333335,"d":"778.83"},{"v":825.4333333333334,"d":"825.43"},{"v":836.0166666666667,"d":"836.02"},{"v":848.7333333333333,"d":"848.73"},823.3,800,22.25089]
[193,"TORNTPHARM",1420.95,{"v":1422.6666666666667,"d":"1422.67"},{"v":1410.2833333333335,"d":"1410.28"},{"v":1399.6166666666668,"d":"1399.62"},{"v":1387.2333333333336,"d":"1387.23"},{"v":1433.3333333333335,"d":"1433.33"},{"v":1445.7166666666667,"d":"1445.72"},{"v":1456.3833333333334,"d":"1456.38"},1435.05,1412,0.68486]
[194,"TORNTPOWER",269.55,{"v":271.34999999999997,"d":"271.35"},{"v":263.99999999999994,"d":"264.00"},258.45,{"v":251.09999999999997,"d":"251.10"},{"v":276.8999999999999,"d":"276.90"},{"v":284.24999999999994,"d":"284.25"},{"v":289.7999999999999,"d":"289.80"},278.7,265.8,15.76373]
[195,"UPL",716.1,{"v":719.4166666666666,"d":"719.42"},{"v":709.6833333333333,"d":"709.68"},{"v":703.2666666666667,"d":"703.27"},{"v":693.5333333333333,"d":"693.53"},{"v":725.8333333333333,"d":"725.83"},{"v":735.5666666666666,"d":"735.57"},{"v":741.9833333333332,"d":"741.98"},729.15,713,8.45055]
[196,"ULTRACEMCO",4187.85,{"v":4192.333333333333,"d":"4192.33"},{"v":4155.566666666666,"d":"4155.57"},{"v":4123.283333333333,"d":"4123.28"},{"v":4086.5166666666655,"d":"4086.52"},{"v":4224.616666666666,"d":"4224.62"},{"v":4261.383333333334,"d":"4261.38"},{"v":4293.666666666666,"d":"4293.67"},4229.1,4160.05,1.22433]
[197,"UNIONBANK",120.2,{"v":120.39999999999999,"d":"120.40"},{"v":118.09999999999998,"d":"118.10"},{"v":115.99999999999999,"d":"116.00"},{"v":113.69999999999997,"d":"113.70"},{"v":122.49999999999999,"d":"122.50"},{"v":124.8,"d":"124.80"},{"v":126.89999999999999,"d":"126.90"},122.7,118.3,68.27962]
[198,"UBL",1040.15,1045.05,{"v":1018.0999999999999,"d":"1018.10"},996.05,{"v":969.0999999999999,"d":"969.10"},{"v":1067.1,"d":"1067.10"},{"v":1094.0500000000002,"d":"1094.05"},{"v":1116.1,"d":"1116.10"},1072,1023,3.46688]
[199,"MCDOWELL-N",3313.2,3289.75,{"v":3244.5,"d":"3244.50"},{"v":3175.8,"d":"3175.80"},3130.55,3358.45,{"v":3403.7,"d":"3403.70"},{"v":3472.3999999999996,"d":"3472.40"},3335,3221.05,6.5286]
[200,"VGUARD",226.8,227.35,{"v":223.7,"d":"223.70"},{"v":220.6,"d":"220.60"},216.95,230.45,{"v":234.10000000000002,"d":"234.10"},{"v":237.2,"d":"237.20"},231,224.25,8.93293]
[201,"VAKRANGEE",233.4,{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},233.4,233.4,3.52144]
[202,"VEDL",324.4,{"v":324.26666666666665,"d":"324.27"},{"v":320.1833333333333,"d":"320.18"},{"v":315.96666666666664,"d":"315.97"},{"v":311.88333333333327,"d":"311.88"},{"v":328.4833333333333,"d":"328.48"},{"v":332.56666666666666,"d":"332.57"},{"v":336.7833333333333,"d":"336.78"},328.35,320.05,115.59723]
[203,"VOLTAS",583.75,592.25,{"v":573.5,"d":"573.50"},563.25,{"v":544.5,"d":"544.50"},{"v":602.5,"d":"602.50"},621.25,{"v":631.5,"d":"631.50"},611,582,14.10704]
[204,"WELSPUNIND",65.95,{"v":66.98333333333333,"d":"66.98"},{"v":64.36666666666667,"d":"64.37"},{"v":62.783333333333346,"d":"62.78"},{"v":60.166666666666686,"d":"60.17"},{"v":68.56666666666666,"d":"68.57"},{"v":71.18333333333331,"d":"71.18"},{"v":72.76666666666665,"d":"72.77"},69.6,65.4,9.8979]
[205,"WIPRO",292.5,{"v":292.84999999999997,"d":"292.85"},{"v":290.0999999999999,"d":"290.10"},{"v":287.69999999999993,"d":"287.70"},{"v":284.9499999999999,"d":"284.95"},{"v":295.24999999999994,"d":"295.25"},{"v":298.00000000000006,"d":"298.00"},{"v":300.4,"d":"300.40"},295.6,290.45,16.5565]
[206,"WOCKPHARMA",790.2,{"v":803.4333333333334,"d":"803.43"},{"v":769.3166666666668,"d":"769.32"},{"v":748.4333333333334,"d":"748.43"},{"v":714.3166666666668,"d":"714.32"},{"v":824.3166666666668,"d":"824.32"},{"v":858.4333333333334,"d":"858.43"},{"v":879.3166666666668,"d":"879.32"},837.55,782.55,17.02266]
[207,"YESBANK",319.8,{"v":322.09999999999997,"d":"322.10"},{"v":315.3999999999999,"d":"315.40"},{"v":310.99999999999994,"d":"311.00"},{"v":304.2999999999999,"d":"304.30"},{"v":326.49999999999994,"d":"326.50"},{"v":333.2,"d":"333.20"},{"v":337.59999999999997,"d":"337.60"},328.8,317.7,154.82667]
[208,"ZEEL",570.9,{"v":572.1999999999999,"d":"572.20"},{"v":563.7999999999998,"d":"563.80"},{"v":556.6999999999999,"d":"556.70"},{"v":548.2999999999998,"d":"548.30"},{"v":579.2999999999998,"d":"579.30"},{"v":587.6999999999999,"d":"587.70"},{"v":594.7999999999998,"d":"594.80"},580.6,565.1,16.21559]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20402.9,20569.75,{"v":20139.5,"d":"20139.50"},{"v":19876.1,"d":"19876.10"},19445.85,20833.15,{"v":21263.4,"d":"21263.40"},{"v":21526.800000000003,"d":"21526.80"},21000,20306.35,0.02372]
[2,"8KMILES",784.85,{"v":801.3166666666666,"d":"801.32"},{"v":758.6333333333332,"d":"758.63"},{"v":732.4166666666666,"d":"732.42"},{"v":689.7333333333332,"d":"689.73"},{"v":827.5333333333332,"d":"827.53"},{"v":870.2166666666666,"d":"870.22"},{"v":896.4333333333332,"d":"896.43"},844,775.1,3.16943]
[3,"ABB",1550.5,{"v":1562.0833333333333,"d":"1562.08"},{"v":1536.4166666666665,"d":"1536.42"},{"v":1522.3333333333333,"d":"1522.33"},{"v":1496.6666666666665,"d":"1496.67"},{"v":1576.1666666666665,"d":"1576.17"},{"v":1601.833333333333,"d":"1601.83"},{"v":1615.9166666666665,"d":"1615.92"},1587.75,1548,0.34965]
[4,"ACC",1621.3,{"v":1627.8999999999999,"d":"1627.90"},{"v":1604.4999999999998,"d":"1604.50"},{"v":1587.6999999999998,"d":"1587.70"},{"v":1564.2999999999997,"d":"1564.30"},{"v":1644.6999999999998,"d":"1644.70"},{"v":1668.1,"d":"1668.10"},{"v":1684.8999999999999,"d":"1684.90"},1651.3,1611.1,5.43661]
[5,"AIAENG",1464.7,{"v":1463.6833333333334,"d":"1463.68"},{"v":1454.9166666666667,"d":"1454.92"},{"v":1445.1333333333334,"d":"1445.13"},{"v":1436.3666666666668,"d":"1436.37"},{"v":1473.4666666666667,"d":"1473.47"},{"v":1482.2333333333331,"d":"1482.23"},{"v":1492.0166666666667,"d":"1492.02"},1472.45,1453.9,0.10215]
[6,"APLAPOLLO",2046.2,{"v":2034.0999999999997,"d":"2034.10"},{"v":1992.1999999999994,"d":"1992.20"},{"v":1938.1999999999996,"d":"1938.20"},{"v":1896.2999999999993,"d":"1896.30"},{"v":2088.0999999999995,"d":"2088.10"},{"v":2129.9999999999995,"d":"2130.00"},{"v":2183.9999999999995,"d":"2184.00"},2076,1980.1,0.25103]
[7,"AUBANK",590.65,{"v":592.3333333333334,"d":"592.33"},{"v":585.0166666666668,"d":"585.02"},{"v":579.3833333333334,"d":"579.38"},{"v":572.0666666666668,"d":"572.07"},{"v":597.9666666666667,"d":"597.97"},{"v":605.2833333333333,"d":"605.28"},{"v":610.9166666666666,"d":"610.92"},599.65,586.7,0.80526]
[8,"AARTIIND",1180.2,{"v":1175.7166666666667,"d":"1175.72"},{"v":1156.4833333333333,"d":"1156.48"},{"v":1132.7666666666667,"d":"1132.77"},{"v":1113.5333333333333,"d":"1113.53"},{"v":1199.4333333333334,"d":"1199.43"},{"v":1218.666666666667,"d":"1218.67"},{"v":1242.3833333333334,"d":"1242.38"},1194.95,1152,0.55581]
[9,"ABAN",177.35,{"v":179.76666666666665,"d":"179.77"},{"v":174.08333333333331,"d":"174.08"},{"v":170.81666666666666,"d":"170.82"},{"v":165.13333333333333,"d":"165.13"},{"v":183.0333333333333,"d":"183.03"},{"v":188.71666666666664,"d":"188.72"},{"v":191.9833333333333,"d":"191.98"},185.45,176.5,13.45508]
[10,"ADANIENT",214.75,{"v":216.01666666666665,"d":"216.02"},{"v":209.3833333333333,"d":"209.38"},{"v":204.01666666666665,"d":"204.02"},{"v":197.3833333333333,"d":"197.38"},{"v":221.3833333333333,"d":"221.38"},{"v":228.01666666666662,"d":"228.02"},{"v":233.3833333333333,"d":"233.38"},222.65,210.65,49.74761]
[11,"ADANIPORTS",411.7,{"v":415.0833333333333,"d":"415.08"},{"v":406.16666666666663,"d":"406.17"},{"v":400.6333333333333,"d":"400.63"},{"v":391.71666666666664,"d":"391.72"},{"v":420.6166666666666,"d":"420.62"},{"v":429.53333333333325,"d":"429.53"},{"v":435.0666666666666,"d":"435.07"},424,409.55,32.93138]
[12,"ADANIPOWER",33.1,33.15,{"v":32.449999999999996,"d":"32.45"},{"v":31.799999999999997,"d":"31.80"},{"v":31.099999999999994,"d":"31.10"},{"v":33.8,"d":"33.80"},{"v":34.5,"d":"34.50"},35.15,33.85,32.5,59.1278]
[13,"ADANITRANS",209.35,{"v":209.70000000000002,"d":"209.70"},{"v":204.90000000000003,"d":"204.90"},{"v":200.45000000000002,"d":"200.45"},{"v":195.65000000000003,"d":"195.65"},{"v":214.15000000000003,"d":"214.15"},{"v":218.95000000000005,"d":"218.95"},{"v":223.40000000000003,"d":"223.40"},214.5,205.25,7.64953]
[14,"ABFRL",159.7,{"v":159.1833333333333,"d":"159.18"},{"v":157.76666666666662,"d":"157.77"},{"v":155.83333333333331,"d":"155.83"},{"v":154.41666666666663,"d":"154.42"},{"v":161.11666666666662,"d":"161.12"},{"v":162.5333333333333,"d":"162.53"},{"v":164.4666666666666,"d":"164.47"},160.6,157.25,7.39672]
[15,"ADVENZYMES",243.9,{"v":246.11666666666667,"d":"246.12"},{"v":237.28333333333336,"d":"237.28"},{"v":230.66666666666669,"d":"230.67"},{"v":221.83333333333337,"d":"221.83"},{"v":252.73333333333335,"d":"252.73"},{"v":261.56666666666666,"d":"261.57"},{"v":268.18333333333334,"d":"268.18"},254.95,239.5,1.7598]
[16,"AEGISCHEM",270.65,{"v":271.8333333333333,"d":"271.83"},{"v":266.8166666666666,"d":"266.82"},{"v":262.9833333333333,"d":"262.98"},{"v":257.9666666666666,"d":"257.97"},{"v":275.66666666666663,"d":"275.67"},{"v":280.6833333333334,"d":"280.68"},{"v":284.51666666666665,"d":"284.52"},276.85,268,1.17711]
[17,"AHLUCONT",346.2,{"v":346.2666666666667,"d":"346.27"},{"v":344.0333333333334,"d":"344.03"},{"v":341.86666666666673,"d":"341.87"},{"v":339.63333333333344,"d":"339.63"},{"v":348.4333333333334,"d":"348.43"},{"v":350.66666666666663,"d":"350.67"},{"v":352.83333333333337,"d":"352.83"},348.5,344.1,0.31072]
[18,"AJANTPHARM",1408,{"v":1407.6333333333332,"d":"1407.63"},{"v":1387.4166666666665,"d":"1387.42"},{"v":1366.8333333333333,"d":"1366.83"},{"v":1346.6166666666666,"d":"1346.62"},{"v":1428.2166666666665,"d":"1428.22"},{"v":1448.4333333333332,"d":"1448.43"},{"v":1469.0166666666664,"d":"1469.02"},1427.85,1387.05,1.19696]
[19,"AKZOINDIA",1784.2,{"v":1793.3999999999999,"d":"1793.40"},{"v":1765.7999999999997,"d":"1765.80"},{"v":1747.3999999999999,"d":"1747.40"},{"v":1719.7999999999997,"d":"1719.80"},{"v":1811.7999999999997,"d":"1811.80"},{"v":1839.3999999999996,"d":"1839.40"},{"v":1857.7999999999997,"d":"1857.80"},1821,1775,0.01318]
[20,"APLLTD",577.15,{"v":574.7833333333333,"d":"574.78"},{"v":560.1666666666666,"d":"560.17"},{"v":543.1833333333333,"d":"543.18"},{"v":528.5666666666666,"d":"528.57"},{"v":591.7666666666667,"d":"591.77"},{"v":606.3833333333334,"d":"606.38"},{"v":623.3666666666667,"d":"623.37"},589.4,557.8,2.41719]
[21,"ALKEM",2132.4,{"v":2141.7833333333333,"d":"2141.78"},{"v":2108.5666666666666,"d":"2108.57"},{"v":2084.733333333333,"d":"2084.73"},{"v":2051.5166666666664,"d":"2051.52"},{"v":2165.616666666667,"d":"2165.62"},{"v":2198.833333333333,"d":"2198.83"},{"v":2222.666666666667,"d":"2222.67"},2175,2117.95,0.13062]
[22,"ALBK",54.95,54.85,{"v":53.400000000000006,"d":"53.40"},51.85,{"v":50.400000000000006,"d":"50.40"},{"v":56.400000000000006,"d":"56.40"},{"v":57.85000000000001,"d":"57.85"},{"v":59.400000000000006,"d":"59.40"},56.3,53.3,111.5552]
[23,"ALLCARGO",181.05,{"v":183.58333333333334,"d":"183.58"},{"v":177.7166666666667,"d":"177.72"},{"v":174.38333333333335,"d":"174.38"},{"v":168.5166666666667,"d":"168.52"},{"v":186.91666666666669,"d":"186.92"},{"v":192.7833333333333,"d":"192.78"},{"v":196.11666666666667,"d":"196.12"},189.45,180.25,3.6812]
[24,"AMARAJABAT",825.05,{"v":832.6833333333334,"d":"832.68"},{"v":811.3666666666668,"d":"811.37"},{"v":797.6833333333334,"d":"797.68"},{"v":776.3666666666668,"d":"776.37"},{"v":846.3666666666668,"d":"846.37"},{"v":867.6833333333334,"d":"867.68"},{"v":881.3666666666668,"d":"881.37"},854,819,5.91779]
[25,"AMBUJACEM",253.4,{"v":254.3166666666667,"d":"254.32"},{"v":250.78333333333336,"d":"250.78"},{"v":248.16666666666666,"d":"248.17"},{"v":244.63333333333333,"d":"244.63"},{"v":256.9333333333334,"d":"256.93"},{"v":260.46666666666675,"d":"260.47"},{"v":263.0833333333334,"d":"263.08"},257.85,251.7,16.20357]
[26,"ANDHRABANK",46.9,{"v":47.050000000000004,"d":"47.05"},{"v":46.10000000000001,"d":"46.10"},{"v":45.300000000000004,"d":"45.30"},{"v":44.35000000000001,"d":"44.35"},{"v":47.85000000000001,"d":"47.85"},{"v":48.80000000000001,"d":"48.80"},{"v":49.60000000000001,"d":"49.60"},48,46.25,31.08454]
[27,"APARINDS",796,{"v":798.4333333333334,"d":"798.43"},{"v":791.8166666666668,"d":"791.82"},{"v":787.6333333333334,"d":"787.63"},{"v":781.0166666666669,"d":"781.02"},{"v":802.6166666666668,"d":"802.62"},{"v":809.2333333333333,"d":"809.23"},{"v":813.4166666666667,"d":"813.42"},805.05,794.25,0.05374]
[28,"APOLLOHOSP",1207.95,{"v":1194.8000000000002,"d":"1194.80"},{"v":1173.7000000000003,"d":"1173.70"},1139.45,{"v":1118.3500000000001,"d":"1118.35"},{"v":1229.0500000000004,"d":"1229.05"},{"v":1250.1500000000003,"d":"1250.15"},{"v":1284.4000000000005,"d":"1284.40"},1215.9,1160.55,4.72687]
[29,"APOLLOTYRE",272.75,{"v":274.09999999999997,"d":"274.10"},{"v":269.19999999999993,"d":"269.20"},265.65,{"v":260.74999999999994,"d":"260.75"},{"v":277.6499999999999,"d":"277.65"},{"v":282.5499999999999,"d":"282.55"},{"v":286.0999999999999,"d":"286.10"},279,270.55,42.38095]
[30,"ARVIND",398.75,398.25,395.15,{"v":391.54999999999995,"d":"391.55"},{"v":388.44999999999993,"d":"388.45"},401.85,{"v":404.95000000000005,"d":"404.95"},{"v":408.55000000000007,"d":"408.55"},401.35,394.65,12.84364]
[31,"ASHOKLEY",137.25,{"v":137.58333333333334,"d":"137.58"},{"v":135.86666666666667,"d":"135.87"},{"v":134.48333333333332,"d":"134.48"},{"v":132.76666666666665,"d":"132.77"},{"v":138.9666666666667,"d":"138.97"},{"v":140.68333333333334,"d":"140.68"},{"v":142.06666666666672,"d":"142.07"},139.3,136.2,145.44353]
[32,"ASHOKA",229.3,{"v":232.79999999999998,"d":"232.80"},{"v":224.59999999999997,"d":"224.60"},{"v":219.89999999999998,"d":"219.90"},{"v":211.69999999999996,"d":"211.70"},{"v":237.49999999999997,"d":"237.50"},{"v":245.69999999999996,"d":"245.70"},{"v":250.39999999999998,"d":"250.40"},241,228.1,1.26382]
[33,"ASIANPAINT",1135.45,{"v":1132.7833333333335,"d":"1132.78"},{"v":1125.666666666667,"d":"1125.67"},{"v":1115.8833333333334,"d":"1115.88"},{"v":1108.7666666666669,"d":"1108.77"},{"v":1142.566666666667,"d":"1142.57"},{"v":1149.6833333333334,"d":"1149.68"},{"v":1159.4666666666672,"d":"1159.47"},1139.9,1123,4.71072]
[34,"ASTRAZEN",1045.15,{"v":1052.0666666666666,"d":"1052.07"},{"v":1029.0833333333333,"d":"1029.08"},{"v":1013.0166666666667,"d":"1013.02"},{"v":990.0333333333333,"d":"990.03"},{"v":1068.1333333333332,"d":"1068.13"},{"v":1091.1166666666668,"d":"1091.12"},{"v":1107.1833333333332,"d":"1107.18"},1075.05,1036,0.04614]
[35,"ASTRAL",771.35,{"v":779.7833333333333,"d":"779.78"},{"v":759.5666666666666,"d":"759.57"},{"v":747.7833333333333,"d":"747.78"},{"v":727.5666666666666,"d":"727.57"},{"v":791.5666666666666,"d":"791.57"},{"v":811.7833333333333,"d":"811.78"},{"v":823.5666666666666,"d":"823.57"},800,768,0.35559]
[36,"ATUL",2713.55,{"v":2722.8333333333335,"d":"2722.83"},{"v":2695.716666666667,"d":"2695.72"},{"v":2677.8833333333337,"d":"2677.88"},{"v":2650.7666666666673,"d":"2650.77"},{"v":2740.666666666667,"d":"2740.67"},{"v":2767.783333333333,"d":"2767.78"},{"v":2785.616666666667,"d":"2785.62"},2749.95,2705,0.02149]
[37,"AUROPHARMA",592.55,{"v":597.0333333333333,"d":"597.03"},{"v":585.6666666666666,"d":"585.67"},{"v":578.7833333333333,"d":"578.78"},{"v":567.4166666666666,"d":"567.42"},{"v":603.9166666666666,"d":"603.92"},{"v":615.2833333333334,"d":"615.28"},{"v":622.1666666666666,"d":"622.17"},608.4,590.15,21.92642]
[38,"AVANTIFEED",2374.8,{"v":2395.9500000000003,"d":"2395.95"},{"v":2344.9000000000005,"d":"2344.90"},{"v":2315.0000000000005,"d":"2315.00"},{"v":2263.9500000000007,"d":"2263.95"},{"v":2425.8500000000004,"d":"2425.85"},{"v":2476.9000000000005,"d":"2476.90"},{"v":2506.8,"d":"2506.80"},2447,2366.05,0.68702]
[39,"DMART",1183.95,{"v":1190.4666666666665,"d":"1190.47"},{"v":1173.933333333333,"d":"1173.93"},{"v":1163.9166666666665,"d":"1163.92"},{"v":1147.383333333333,"d":"1147.38"},{"v":1200.483333333333,"d":"1200.48"},{"v":1217.0166666666662,"d":"1217.02"},{"v":1227.0333333333328,"d":"1227.03"},1207,1180.45,2.69802]
[40,"AXISBANK",543.7,{"v":543.2833333333333,"d":"543.28"},{"v":531.7666666666667,"d":"531.77"},{"v":519.8333333333334,"d":"519.83"},{"v":508.3166666666667,"d":"508.32"},{"v":555.2166666666666,"d":"555.22"},{"v":566.7333333333332,"d":"566.73"},{"v":578.6666666666665,"d":"578.67"},554.8,531.35,115.93643]
[41,"BASF",2082.4,{"v":2119.1,"d":"2119.10"},{"v":2028.2999999999997,"d":"2028.30"},{"v":1974.1999999999998,"d":"1974.20"},{"v":1883.3999999999996,"d":"1883.40"},{"v":2173.2,"d":"2173.20"},{"v":2264,"d":"2264.00"},{"v":2318.1,"d":"2318.10"},2209.9,2065,0.44102]
[42,"BEML",1303.75,{"v":1318.2,"d":"1318.20"},{"v":1281.5500000000002,"d":"1281.55"},{"v":1259.3500000000001,"d":"1259.35"},{"v":1222.7000000000003,"d":"1222.70"},{"v":1340.4,"d":"1340.40"},{"v":1377.0500000000002,"d":"1377.05"},1399.25,1354.85,1296,4.93441]
[43,"BFUTILITIE",467,{"v":476.8666666666666,"d":"476.87"},{"v":452.73333333333323,"d":"452.73"},{"v":438.46666666666664,"d":"438.47"},{"v":414.33333333333326,"d":"414.33"},{"v":491.1333333333332,"d":"491.13"},{"v":515.2666666666665,"d":"515.27"},{"v":529.5333333333332,"d":"529.53"},501,462.6,8.85164]
[44,"BGRENERGY",123.65,{"v":124.38333333333333,"d":"124.38"},{"v":121.96666666666665,"d":"121.97"},{"v":120.28333333333333,"d":"120.28"},{"v":117.86666666666666,"d":"117.87"},{"v":126.06666666666665,"d":"126.07"},{"v":128.48333333333335,"d":"128.48"},{"v":130.16666666666663,"d":"130.17"},126.8,122.7,0.48929]
[45,"BSE",813.4,{"v":818.8166666666666,"d":"818.82"},{"v":803.6333333333332,"d":"803.63"},{"v":793.8666666666666,"d":"793.87"},{"v":778.6833333333332,"d":"778.68"},{"v":828.5833333333333,"d":"828.58"},{"v":843.7666666666667,"d":"843.77"},{"v":853.5333333333333,"d":"853.53"},834,809.05,2.03085]
[46,"BAJAJ-AUTO",3143.5,{"v":3136.0500000000006,"d":"3136.05"},{"v":3105.0000000000014,"d":"3105.00"},{"v":3066.500000000001,"d":"3066.50"},{"v":3035.4500000000016,"d":"3035.45"},{"v":3174.550000000001,"d":"3174.55"},{"v":3205.6000000000004,"d":"3205.60"},{"v":3244.100000000001,"d":"3244.10"},3167.1,3097.55,1.48715]
[47,"BAJAJCORP",494.9,{"v":493.3,"d":"493.30"},{"v":490.1,"d":"490.10"},{"v":485.3,"d":"485.30"},{"v":482.1,"d":"482.10"},{"v":498.1,"d":"498.10"},{"v":501.29999999999995,"d":"501.30"},{"v":506.1,"d":"506.10"},496.5,488.5,0.13788]
[48,"BAJAJELEC",499.8,{"v":506.26666666666665,"d":"506.27"},{"v":488.5333333333333,"d":"488.53"},{"v":477.26666666666665,"d":"477.27"},{"v":459.5333333333333,"d":"459.53"},{"v":517.5333333333333,"d":"517.53"},{"v":535.2666666666667,"d":"535.27"},{"v":546.5333333333333,"d":"546.53"},524,495,2.47446]
[49,"BAJFINANCE",1677.05,{"v":1663.5666666666666,"d":"1663.57"},{"v":1615.2833333333333,"d":"1615.28"},{"v":1553.5166666666667,"d":"1553.52"},{"v":1505.2333333333333,"d":"1505.23"},{"v":1725.3333333333333,"d":"1725.33"},{"v":1773.6166666666666,"d":"1773.62"},{"v":1835.3833333333332,"d":"1835.38"},1711.85,1601.8,11.77116]
[50,"BAJAJFINSV",5130.35,{"v":5177.8,"d":"5177.80"},{"v":5064.6,"d":"5064.60"},4998.85,{"v":4885.650000000001,"d":"4885.65"},5243.55,{"v":5356.749999999999,"d":"5356.75"},{"v":5422.5,"d":"5422.50"},5291,5112.05,1.04197]
[51,"BAJAJHIND",13.4,{"v":13.483333333333334,"d":"13.48"},{"v":13.26666666666667,"d":"13.27"},{"v":13.133333333333335,"d":"13.13"},{"v":12.91666666666667,"d":"12.92"},{"v":13.616666666666669,"d":"13.62"},{"v":13.833333333333334,"d":"13.83"},{"v":13.966666666666669,"d":"13.97"},13.7,13.35,18.02319]
[52,"BAJAJHLDNG",2749.25,{"v":2745.616666666667,"d":"2745.62"},{"v":2731.2833333333338,"d":"2731.28"},{"v":2713.316666666667,"d":"2713.32"},{"v":2698.983333333334,"d":"2698.98"},{"v":2763.5833333333335,"d":"2763.58"},{"v":2777.9166666666665,"d":"2777.92"},{"v":2795.883333333333,"d":"2795.88"},2759.95,2727.65,0.4398]
[53,"BALKRISIND",1160.45,{"v":1150.8,"d":"1150.80"},{"v":1111.6499999999999,"d":"1111.65"},1062.85,{"v":1023.6999999999998,"d":"1023.70"},{"v":1199.6,"d":"1199.60"},1238.75,1287.55,1189.95,1102,5.93847]
[54,"BALLARPUR",14.05,{"v":14.166666666666666,"d":"14.17"},{"v":13.683333333333332,"d":"13.68"},{"v":13.316666666666666,"d":"13.32"},{"v":12.833333333333332,"d":"12.83"},{"v":14.533333333333331,"d":"14.53"},{"v":15.016666666666666,"d":"15.02"},{"v":15.383333333333331,"d":"15.38"},14.65,13.8,11.80466]
[55,"BALMLAWRIE",236.05,{"v":237.35000000000002,"d":"237.35"},{"v":233.80000000000004,"d":"233.80"},231.55,{"v":228.00000000000003,"d":"228.00"},{"v":239.60000000000005,"d":"239.60"},243.15,{"v":245.40000000000006,"d":"245.40"},240.9,235.1,0.81235]
[56,"BALRAMCHIN",120.2,{"v":120.35000000000001,"d":"120.35"},{"v":118.30000000000001,"d":"118.30"},{"v":116.4,"d":"116.40"},{"v":114.35000000000001,"d":"114.35"},{"v":122.25000000000001,"d":"122.25"},{"v":124.3,"d":"124.30"},{"v":126.20000000000002,"d":"126.20"},122.4,118.45,15.43966]
[57,"BANKBARODA",159.05,{"v":161.11666666666667,"d":"161.12"},{"v":155.03333333333336,"d":"155.03"},{"v":151.01666666666668,"d":"151.02"},{"v":144.93333333333337,"d":"144.93"},{"v":165.13333333333335,"d":"165.13"},{"v":171.21666666666667,"d":"171.22"},{"v":175.23333333333335,"d":"175.23"},167.2,157.1,175.65094]
[58,"BANKINDIA",133.35,{"v":133.06666666666666,"d":"133.07"},{"v":130.83333333333331,"d":"130.83"},{"v":128.31666666666666,"d":"128.32"},{"v":126.08333333333331,"d":"126.08"},{"v":135.58333333333331,"d":"135.58"},{"v":137.81666666666666,"d":"137.82"},{"v":140.33333333333331,"d":"140.33"},135.3,130.55,74.22937]
[59,"BATAINDIA",719.9,{"v":721.3333333333334,"d":"721.33"},{"v":712.7666666666668,"d":"712.77"},{"v":705.6333333333334,"d":"705.63"},{"v":697.0666666666668,"d":"697.07"},{"v":728.4666666666667,"d":"728.47"},{"v":737.0333333333333,"d":"737.03"},{"v":744.1666666666666,"d":"744.17"},729.9,714.2,5.65594]
[60,"BERGEPAINT",246.5,{"v":247.01666666666665,"d":"247.02"},{"v":243.7333333333333,"d":"243.73"},{"v":240.96666666666664,"d":"240.97"},{"v":237.68333333333328,"d":"237.68"},{"v":249.7833333333333,"d":"249.78"},{"v":253.06666666666666,"d":"253.07"},{"v":255.83333333333331,"d":"255.83"},250.3,244.25,3.96015]
[61,"BEL",156.95,{"v":158.43333333333334,"d":"158.43"},{"v":154.71666666666667,"d":"154.72"},{"v":152.48333333333332,"d":"152.48"},{"v":148.76666666666665,"d":"148.77"},{"v":160.66666666666669,"d":"160.67"},{"v":164.38333333333338,"d":"164.38"},{"v":166.6166666666667,"d":"166.62"},162.15,156.2,36.5334]
[62,"BHARATFIN",1016.05,{"v":1016.3833333333333,"d":"1016.38"},{"v":1005.7666666666667,"d":"1005.77"},{"v":995.4833333333333,"d":"995.48"},{"v":984.8666666666667,"d":"984.87"},{"v":1026.6666666666665,"d":"1026.67"},{"v":1037.2833333333333,"d":"1037.28"},{"v":1047.5666666666666,"d":"1047.57"},1027,1006.1,3.09802]
[63,"BHARATFORG",752.1,{"v":756.9499999999999,"d":"756.95"},{"v":744.8999999999999,"d":"744.90"},{"v":737.6999999999999,"d":"737.70"},{"v":725.6499999999999,"d":"725.65"},{"v":764.1499999999999,"d":"764.15"},{"v":776.1999999999998,"d":"776.20"},{"v":783.3999999999999,"d":"783.40"},769,749.75,7.93119]
[64,"BHEL",94.65,{"v":95.7,"d":"95.70"},{"v":93.05000000000001,"d":"93.05"},91.45,{"v":88.80000000000001,"d":"88.80"},{"v":97.30000000000001,"d":"97.30"},{"v":99.95000000000002,"d":"99.95"},{"v":101.55000000000001,"d":"101.55"},98.35,94.1,56.27414]
[65,"BPCL",475.05,{"v":470.90000000000003,"d":"470.90"},{"v":465.1500000000001,"d":"465.15"},{"v":455.25000000000006,"d":"455.25"},{"v":449.5000000000001,"d":"449.50"},{"v":480.80000000000007,"d":"480.80"},{"v":486.54999999999995,"d":"486.55"},{"v":496.45000000000005,"d":"496.45"},476.65,461,47.23739]
[66,"BHARTIARTL",428.95,{"v":431.65000000000003,"d":"431.65"},{"v":424.00000000000006,"d":"424.00"},419.05,{"v":411.40000000000003,"d":"411.40"},{"v":436.6000000000001,"d":"436.60"},{"v":444.25000000000006,"d":"444.25"},{"v":449.2000000000001,"d":"449.20"},439.3,426.7,41.30548]
[67,"INFRATEL",331.05,{"v":331.73333333333335,"d":"331.73"},{"v":326.5666666666667,"d":"326.57"},{"v":322.08333333333337,"d":"322.08"},{"v":316.91666666666674,"d":"316.92"},{"v":336.2166666666667,"d":"336.22"},{"v":341.3833333333333,"d":"341.38"},{"v":345.8666666666667,"d":"345.87"},336.9,327.25,35.26872]
[68,"BHUSANSTL",46.55,{"v":47.6,"d":"47.60"},{"v":45.2,"d":"45.20"},43.85,41.45,48.95,{"v":51.349999999999994,"d":"51.35"},{"v":52.7,"d":"52.70"},50,46.25,33.13241]
[69,"BIOCON",601.55,{"v":605.5333333333333,"d":"605.53"},{"v":596.0666666666666,"d":"596.07"},{"v":590.5833333333333,"d":"590.58"},{"v":581.1166666666666,"d":"581.12"},{"v":611.0166666666667,"d":"611.02"},{"v":620.4833333333333,"d":"620.48"},{"v":625.9666666666667,"d":"625.97"},615,600.05,9.16547]
[70,"BIRLACORPN",988.45,{"v":991.4833333333332,"d":"991.48"},{"v":972.9666666666665,"d":"972.97"},{"v":957.4833333333332,"d":"957.48"},{"v":938.9666666666665,"d":"938.97"},{"v":1006.9666666666665,"d":"1006.97"},{"v":1025.4833333333331,"d":"1025.48"},{"v":1040.9666666666665,"d":"1040.97"},1010,976,0.20929]
[71,"BLISSGVS",201.2,{"v":202.54999999999998,"d":"202.55"},{"v":198.64999999999998,"d":"198.65"},{"v":196.1,"d":"196.10"},{"v":192.2,"d":"192.20"},{"v":205.09999999999997,"d":"205.10"},{"v":209,"d":"209.00"},{"v":211.54999999999995,"d":"211.55"},206.45,200,2.32126]
[72,"BLUEDART",4555.45,4582.85,{"v":4488.700000000001,"d":"4488.70"},{"v":4421.950000000001,"d":"4421.95"},{"v":4327.800000000001,"d":"4327.80"},{"v":4649.6,"d":"4649.60"},4743.75,{"v":4810.5,"d":"4810.50"},4677,4516.1,0.2152]
[73,"BLUESTARCO",743.3,{"v":740.4333333333334,"d":"740.43"},{"v":735.8666666666668,"d":"735.87"},{"v":728.4333333333334,"d":"728.43"},{"v":723.8666666666668,"d":"723.87"},{"v":747.8666666666668,"d":"747.87"},{"v":752.4333333333334,"d":"752.43"},{"v":759.8666666666668,"d":"759.87"},745,733,0.17451]
[74,"BBTC",1454.75,1446.25,1422.55,1390.35,{"v":1366.6499999999999,"d":"1366.65"},1478.45,{"v":1502.1499999999999,"d":"1502.15"},{"v":1534.3500000000001,"d":"1534.35"},1469.95,1414.05,2.07846]
[75,"BOMDYEING",281.3,{"v":277.09999999999997,"d":"277.10"},{"v":269.19999999999993,"d":"269.20"},{"v":257.09999999999997,"d":"257.10"},{"v":249.19999999999993,"d":"249.20"},{"v":289.19999999999993,"d":"289.20"},{"v":297.0999999999999,"d":"297.10"},{"v":309.19999999999993,"d":"309.20"},285,265,151.13207]
[76,"BRFL",72.2,73.25,{"v":69.5,"d":"69.50"},{"v":66.8,"d":"66.80"},63.05,75.95,{"v":79.7,"d":"79.70"},{"v":82.4,"d":"82.40"},77,70.55,4.82464]
[77,"BOSCHLTD",19502.45,19537.95,{"v":19434.5,"d":"19434.50"},19366.55,{"v":19263.1,"d":"19263.10"},{"v":19605.9,"d":"19605.90"},{"v":19709.350000000006,"d":"19709.35"},{"v":19777.300000000003,"d":"19777.30"},19641.4,19470,0.06087]
[78,"BRIGADE",280.5,{"v":283.73333333333335,"d":"283.73"},{"v":269.9666666666667,"d":"269.97"},{"v":259.43333333333334,"d":"259.43"},{"v":245.66666666666669,"d":"245.67"},{"v":294.2666666666667,"d":"294.27"},{"v":308.03333333333336,"d":"308.03"},{"v":318.5666666666667,"d":"318.57"},297.5,273.2,0.91543]
[79,"BRITANNIA",4755.75,{"v":4757.883333333334,"d":"4757.88"},{"v":4699.416666666668,"d":"4699.42"},{"v":4643.083333333334,"d":"4643.08"},{"v":4584.616666666668,"d":"4584.62"},{"v":4814.216666666668,"d":"4814.22"},{"v":4872.683333333333,"d":"4872.68"},{"v":4929.016666666668,"d":"4929.02"},4816.35,4701.55,0.82826]
[80,"CARERATING",1399.45,{"v":1405.4000000000003,"d":"1405.40"},{"v":1385.9500000000007,"d":"1385.95"},{"v":1372.4500000000005,"d":"1372.45"},{"v":1353.000000000001,"d":"1353.00"},{"v":1418.9000000000005,"d":"1418.90"},1438.35,{"v":1451.8500000000004,"d":"1451.85"},1424.85,1391.9,0.30402]
[81,"CCL",284.7,{"v":286.8666666666666,"d":"286.87"},{"v":281.83333333333326,"d":"281.83"},{"v":278.96666666666664,"d":"278.97"},{"v":273.9333333333333,"d":"273.93"},{"v":289.73333333333323,"d":"289.73"},{"v":294.76666666666665,"d":"294.77"},{"v":297.6333333333332,"d":"297.63"},291.9,284,1.09608]
[82,"CGPOWER",87.95,{"v":88.51666666666667,"d":"88.52"},{"v":86.43333333333334,"d":"86.43"},{"v":84.91666666666667,"d":"84.92"},{"v":82.83333333333334,"d":"82.83"},{"v":90.03333333333333,"d":"90.03"},{"v":92.11666666666667,"d":"92.12"},{"v":93.63333333333333,"d":"93.63"},90.6,87,8.67202]
[83,"CRISIL",1997.95,{"v":1993.1833333333334,"d":"1993.18"},{"v":1967.4166666666667,"d":"1967.42"},{"v":1936.8833333333334,"d":"1936.88"},{"v":1911.1166666666668,"d":"1911.12"},{"v":2023.7166666666667,"d":"2023.72"},{"v":2049.483333333333,"d":"2049.48"},{"v":2080.0166666666664,"d":"2080.02"},2018.95,1962.65,0.08637]
[84,"CADILAHC",417.1,{"v":417.8666666666666,"d":"417.87"},{"v":413.6333333333332,"d":"413.63"},{"v":410.1666666666666,"d":"410.17"},{"v":405.93333333333317,"d":"405.93"},{"v":421.33333333333326,"d":"421.33"},{"v":425.5666666666667,"d":"425.57"},{"v":429.0333333333333,"d":"429.03"},422.1,414.4,6.30169]
[85,"CANFINHOME",514.3,{"v":520.4333333333333,"d":"520.43"},{"v":502.86666666666656,"d":"502.87"},{"v":491.4333333333333,"d":"491.43"},{"v":473.86666666666656,"d":"473.87"},{"v":531.8666666666666,"d":"531.87"},{"v":549.4333333333334,"d":"549.43"},{"v":560.8666666666666,"d":"560.87"},538,509,30.15341]
[86,"CANBK",310.35,{"v":310.01666666666665,"d":"310.02"},{"v":303.0333333333333,"d":"303.03"},{"v":295.71666666666664,"d":"295.72"},{"v":288.7333333333333,"d":"288.73"},{"v":317.3333333333333,"d":"317.33"},{"v":324.31666666666666,"d":"324.32"},{"v":331.6333333333333,"d":"331.63"},317,302.7,51.80532]
[87,"CAPF",688.55,{"v":693.1833333333334,"d":"693.18"},{"v":680.3666666666668,"d":"680.37"},{"v":672.1833333333334,"d":"672.18"},{"v":659.3666666666668,"d":"659.37"},{"v":701.3666666666668,"d":"701.37"},{"v":714.1833333333334,"d":"714.18"},{"v":722.3666666666668,"d":"722.37"},706,685,6.02585]
[88,"CAPLIPOINT",660.95,{"v":658.9833333333333,"d":"658.98"},{"v":652.9666666666667,"d":"652.97"},{"v":644.9833333333333,"d":"644.98"},{"v":638.9666666666667,"d":"638.97"},{"v":666.9666666666667,"d":"666.97"},{"v":672.9833333333333,"d":"672.98"},{"v":680.9666666666667,"d":"680.97"},665,651,0.87094]
[89,"CARBORUNIV",352.7,{"v":356.1666666666667,"d":"356.17"},{"v":346.83333333333337,"d":"346.83"},{"v":340.9666666666667,"d":"340.97"},{"v":331.6333333333334,"d":"331.63"},{"v":362.03333333333336,"d":"362.03"},{"v":371.36666666666673,"d":"371.37"},{"v":377.23333333333335,"d":"377.23"},365.5,350.3,1.51462]
[90,"CASTROLIND",197.9,{"v":197.58333333333334,"d":"197.58"},{"v":196.3166666666667,"d":"196.32"},{"v":194.73333333333335,"d":"194.73"},{"v":193.4666666666667,"d":"193.47"},{"v":199.16666666666669,"d":"199.17"},{"v":200.43333333333334,"d":"200.43"},{"v":202.01666666666668,"d":"202.02"},198.85,196,14.33888]
[91,"CEATLTD",1646.25,{"v":1648.8166666666666,"d":"1648.82"},{"v":1623.7333333333331,"d":"1623.73"},{"v":1601.2166666666665,"d":"1601.22"},{"v":1576.133333333333,"d":"1576.13"},{"v":1671.3333333333333,"d":"1671.33"},{"v":1696.4166666666667,"d":"1696.42"},{"v":1718.9333333333334,"d":"1718.93"},1673.9,1626.3,8.06594]
[92,"CENTRALBK",68.9,{"v":68.71666666666667,"d":"68.72"},{"v":67.68333333333334,"d":"67.68"},{"v":66.46666666666667,"d":"66.47"},{"v":65.43333333333334,"d":"65.43"},{"v":69.93333333333334,"d":"69.93"},{"v":70.96666666666667,"d":"70.97"},{"v":72.18333333333334,"d":"72.18"},69.75,67.5,3.97955]
[93,"CENTURYPLY",326.1,{"v":327.23333333333335,"d":"327.23"},{"v":321.9666666666667,"d":"321.97"},{"v":317.83333333333337,"d":"317.83"},{"v":312.5666666666667,"d":"312.57"},{"v":331.3666666666667,"d":"331.37"},{"v":336.6333333333333,"d":"336.63"},{"v":340.76666666666665,"d":"340.77"},332.5,323.1,1.42024]
[94,"CENTURYTEX",1250.15,{"v":1258.1166666666668,"d":"1258.12"},{"v":1227.2333333333336,"d":"1227.23"},{"v":1204.3166666666668,"d":"1204.32"},{"v":1173.4333333333336,"d":"1173.43"},{"v":1281.0333333333335,"d":"1281.03"},{"v":1311.9166666666667,"d":"1311.92"},{"v":1334.8333333333335,"d":"1334.83"},1289,1235.2,5.83978]
[95,"CERA",3472.05,{"v":3453.0166666666664,"d":"3453.02"},{"v":3381.033333333333,"d":"3381.03"},{"v":3290.0166666666664,"d":"3290.02"},{"v":3218.033333333333,"d":"3218.03"},{"v":3544.033333333333,"d":"3544.03"},{"v":3616.0166666666664,"d":"3616.02"},{"v":3707.033333333333,"d":"3707.03"},3525,3362,0.07974]
[96,"CHAMBLFERT",158.3,{"v":157.68333333333334,"d":"157.68"},{"v":156.16666666666669,"d":"156.17"},{"v":154.03333333333336,"d":"154.03"},{"v":152.5166666666667,"d":"152.52"},{"v":159.81666666666666,"d":"159.82"},{"v":161.33333333333331,"d":"161.33"},{"v":163.46666666666664,"d":"163.47"},159.2,155.55,3.49661]
[97,"CHENNPETRO",378.15,{"v":380.6666666666667,"d":"380.67"},{"v":373.48333333333335,"d":"373.48"},{"v":368.81666666666666,"d":"368.82"},{"v":361.6333333333333,"d":"361.63"},{"v":385.33333333333337,"d":"385.33"},{"v":392.51666666666665,"d":"392.52"},{"v":397.1833333333334,"d":"397.18"},387.85,376,3.54233]
[98,"CHOLAFIN",1385.1,1392.05,{"v":1372.1,"d":"1372.10"},{"v":1359.1,"d":"1359.10"},{"v":1339.1499999999999,"d":"1339.15"},1405.05,{"v":1425.0000000000002,"d":"1425.00"},{"v":1438,"d":"1438.00"},1412,1379.05,2.06225]
[99,"CIPLA",605.85,{"v":610.0833333333334,"d":"610.08"},{"v":598.7166666666667,"d":"598.72"},{"v":591.5833333333334,"d":"591.58"},{"v":580.2166666666667,"d":"580.22"},{"v":617.2166666666667,"d":"617.22"},{"v":628.5833333333333,"d":"628.58"},{"v":635.7166666666667,"d":"635.72"},621.45,602.95,13.91858]
[100,"CUB",168.9,{"v":167.63333333333335,"d":"167.63"},{"v":164.56666666666672,"d":"164.57"},{"v":160.23333333333338,"d":"160.23"},{"v":157.16666666666674,"d":"157.17"},{"v":171.9666666666667,"d":"171.97"},{"v":175.03333333333336,"d":"175.03"},{"v":179.36666666666667,"d":"179.37"},170.7,163.3,67.59015]
[101,"COALINDIA",308.1,{"v":308.18333333333334,"d":"308.18"},{"v":304.56666666666666,"d":"304.57"},{"v":301.0333333333333,"d":"301.03"},{"v":297.41666666666663,"d":"297.42"},{"v":311.7166666666667,"d":"311.72"},{"v":315.33333333333337,"d":"315.33"},{"v":318.86666666666673,"d":"318.87"},311.8,304.65,52.19503]
[102,"COCHINSHIP",536.85,{"v":538.2500000000001,"d":"538.25"},{"v":531.8000000000002,"d":"531.80"},{"v":526.7500000000001,"d":"526.75"},{"v":520.3000000000002,"d":"520.30"},{"v":543.3000000000002,"d":"543.30"},{"v":549.7500000000002,"d":"549.75"},{"v":554.8000000000002,"d":"554.80"},544.7,533.2,1.95806]
[103,"COFFEEDAY",324.8,327.35,{"v":319.30000000000007,"d":"319.30"},{"v":313.80000000000007,"d":"313.80"},{"v":305.7500000000001,"d":"305.75"},332.85,{"v":340.9,"d":"340.90"},{"v":346.4,"d":"346.40"},335.4,321.85,1.52116]
[104,"COLPAL",1088.85,{"v":1092.5833333333333,"d":"1092.58"},{"v":1080.3666666666666,"d":"1080.37"},{"v":1071.8833333333332,"d":"1071.88"},{"v":1059.6666666666665,"d":"1059.67"},{"v":1101.0666666666666,"d":"1101.07"},{"v":1113.2833333333333,"d":"1113.28"},{"v":1121.7666666666667,"d":"1121.77"},1104.8,1084.1,1.06464]
[105,"CONCOR",1326,{"v":1327.3999999999999,"d":"1327.40"},{"v":1319.7999999999997,"d":"1319.80"},{"v":1313.6,"d":"1313.60"},{"v":1305.9999999999998,"d":"1306.00"},{"v":1333.5999999999997,"d":"1333.60"},{"v":1341.1999999999996,"d":"1341.20"},{"v":1347.3999999999996,"d":"1347.40"},1335,1321.2,2.76499]
[106,"COROMANDEL",526.85,{"v":530.0833333333334,"d":"530.08"},{"v":521.7666666666668,"d":"521.77"},{"v":516.6833333333334,"d":"516.68"},{"v":508.3666666666668,"d":"508.37"},{"v":535.1666666666667,"d":"535.17"},{"v":543.4833333333333,"d":"543.48"},{"v":548.5666666666667,"d":"548.57"},538.4,525,0.85782]
[107,"CORPBANK",33.9,{"v":34.49999999999999,"d":"34.50"},{"v":33.19999999999999,"d":"33.20"},{"v":32.49999999999999,"d":"32.50"},{"v":31.19999999999999,"d":"31.20"},{"v":35.19999999999999,"d":"35.20"},{"v":36.499999999999986,"d":"36.50"},{"v":37.19999999999999,"d":"37.20"},35.8,33.8,3.78294]
[108,"COX&KINGS",250.45,{"v":255.6833333333333,"d":"255.68"},{"v":241.3166666666666,"d":"241.32"},{"v":232.1833333333333,"d":"232.18"},{"v":217.8166666666666,"d":"217.82"},{"v":264.8166666666666,"d":"264.82"},{"v":279.18333333333334,"d":"279.18"},{"v":288.3166666666666,"d":"288.32"},270.05,246.55,5.51601]
[109,"CROMPTON",231.6,{"v":233.21666666666667,"d":"233.22"},{"v":227.73333333333335,"d":"227.73"},{"v":223.86666666666667,"d":"223.87"},{"v":218.38333333333335,"d":"218.38"},{"v":237.08333333333334,"d":"237.08"},{"v":242.56666666666663,"d":"242.57"},{"v":246.43333333333334,"d":"246.43"},238.7,229.35,24.50654]
[110,"CUMMINSIND",842.1,{"v":844,"d":"844.00"},833.15,{"v":824.1999999999999,"d":"824.20"},{"v":813.3499999999999,"d":"813.35"},852.95,{"v":863.8,"d":"863.80"},{"v":872.7500000000001,"d":"872.75"},854.85,835.05,3.10692]
[111,"CYIENT",618.8,{"v":619.9666666666667,"d":"619.97"},{"v":610.9333333333334,"d":"610.93"},{"v":603.0666666666667,"d":"603.07"},{"v":594.0333333333334,"d":"594.03"},{"v":627.8333333333334,"d":"627.83"},{"v":636.8666666666667,"d":"636.87"},{"v":644.7333333333333,"d":"644.73"},629,612.1,1.83529]
[112,"DBREALTY",56.25,{"v":57.333333333333336,"d":"57.33"},{"v":54.56666666666667,"d":"54.57"},{"v":52.88333333333333,"d":"52.88"},{"v":50.11666666666667,"d":"50.12"},{"v":59.01666666666667,"d":"59.02"},{"v":61.78333333333334,"d":"61.78"},{"v":63.466666666666676,"d":"63.47"},60.1,55.65,9.24476]
[113,"DBCORP",326.5,{"v":327.5,"d":"327.50"},{"v":314,"d":"314.00"},{"v":301.5,"d":"301.50"},{"v":288,"d":"288.00"},{"v":340,"d":"340.00"},{"v":353.5,"d":"353.50"},{"v":366,"d":"366.00"},341,315,8.84994]
[114,"DCBBANK",166.6,{"v":168.46666666666667,"d":"168.47"},{"v":161.73333333333335,"d":"161.73"},{"v":156.86666666666667,"d":"156.87"},{"v":150.13333333333335,"d":"150.13"},{"v":173.33333333333334,"d":"173.33"},{"v":180.06666666666663,"d":"180.07"},{"v":184.93333333333334,"d":"184.93"},175.2,163.6,17.45409]
[115,"DCMSHRIRAM",542.3,{"v":547.3166666666667,"d":"547.32"},{"v":535.0333333333334,"d":"535.03"},{"v":527.7666666666667,"d":"527.77"},{"v":515.4833333333333,"d":"515.48"},{"v":554.5833333333335,"d":"554.58"},{"v":566.8666666666668,"d":"566.87"},{"v":574.1333333333336,"d":"574.13"},559.6,540.05,1.6576]
[116,"DLF",231.15,{"v":231.46666666666667,"d":"231.47"},{"v":227.53333333333333,"d":"227.53"},{"v":223.91666666666666,"d":"223.92"},{"v":219.98333333333332,"d":"219.98"},{"v":235.08333333333334,"d":"235.08"},{"v":239.01666666666668,"d":"239.02"},{"v":242.63333333333335,"d":"242.63"},235.4,227.85,54.17282]
[117,"DABUR",339.6,{"v":341.0833333333333,"d":"341.08"},{"v":337.51666666666665,"d":"337.52"},{"v":335.43333333333334,"d":"335.43"},{"v":331.8666666666667,"d":"331.87"},{"v":343.16666666666663,"d":"343.17"},{"v":346.73333333333335,"d":"346.73"},{"v":348.8166666666666,"d":"348.82"},344.65,339,3.66437]
[118,"DALMIABHA",2894.7,{"v":2900.9666666666667,"d":"2900.97"},{"v":2863.2333333333336,"d":"2863.23"},{"v":2831.766666666667,"d":"2831.77"},{"v":2794.0333333333338,"d":"2794.03"},{"v":2932.4333333333334,"d":"2932.43"},{"v":2970.166666666666,"d":"2970.17"},{"v":3001.633333333333,"d":"3001.63"},2938.7,2869.5,1.20212]
[119,"DEEPAKFERT",364.6,{"v":363.8,"d":"363.80"},{"v":359.6,"d":"359.60"},{"v":354.6,"d":"354.60"},{"v":350.40000000000003,"d":"350.40"},{"v":368.8,"d":"368.80"},{"v":372.99999999999994,"d":"373.00"},{"v":378,"d":"378.00"},368,358.8,1.14058]
[120,"DELTACORP",377.85,{"v":375.6333333333334,"d":"375.63"},{"v":367.3166666666668,"d":"367.32"},{"v":356.7833333333334,"d":"356.78"},{"v":348.4666666666668,"d":"348.47"},{"v":386.16666666666674,"d":"386.17"},{"v":394.48333333333335,"d":"394.48"},{"v":405.0166666666667,"d":"405.02"},383.95,365.1,35.60698]
[121,"DEN",109.3,{"v":110.96666666666665,"d":"110.97"},{"v":107.0333333333333,"d":"107.03"},{"v":104.76666666666665,"d":"104.77"},{"v":100.8333333333333,"d":"100.83"},{"v":113.2333333333333,"d":"113.23"},{"v":117.16666666666667,"d":"117.17"},{"v":119.43333333333331,"d":"119.43"},114.9,108.7,2.71425]
[122,"DENABANK",21.95,{"v":22.066666666666666,"d":"22.07"},{"v":21.633333333333333,"d":"21.63"},{"v":21.316666666666666,"d":"21.32"},{"v":20.883333333333333,"d":"20.88"},{"v":22.383333333333333,"d":"22.38"},{"v":22.816666666666663,"d":"22.82"},{"v":23.133333333333333,"d":"23.13"},22.5,21.75,18.32899]
[123,"DHFL",553.05,{"v":557.7333333333332,"d":"557.73"},{"v":543.4666666666665,"d":"543.47"},{"v":533.8833333333332,"d":"533.88"},{"v":519.6166666666664,"d":"519.62"},{"v":567.3166666666665,"d":"567.32"},{"v":581.5833333333331,"d":"581.58"},{"v":591.1666666666665,"d":"591.17"},572,548.15,41.42964]
[124,"DHANUKA",664.15,{"v":669.9,"d":"669.90"},{"v":654.4499999999999,"d":"654.45"},644.75,{"v":629.3,"d":"629.30"},{"v":679.5999999999999,"d":"679.60"},695.05,{"v":704.7499999999999,"d":"704.75"},685.35,660.2,0.13827]
[125,"DBL",988.1,{"v":987.4833333333332,"d":"987.48"},{"v":980.6166666666664,"d":"980.62"},{"v":973.1333333333332,"d":"973.13"},{"v":966.2666666666664,"d":"966.27"},{"v":994.9666666666665,"d":"994.97"},{"v":1001.8333333333333,"d":"1001.83"},{"v":1009.3166666666665,"d":"1009.32"},994.35,980,5.06091]
[126,"DISHTV",74.15,{"v":74.1,"d":"74.10"},{"v":73.14999999999999,"d":"73.15"},{"v":72.14999999999999,"d":"72.15"},{"v":71.19999999999999,"d":"71.20"},{"v":75.1,"d":"75.10"},{"v":76.04999999999998,"d":"76.05"},77.05,75.05,73.1,29.17209]
[127,"DIVISLAB",1048.1,{"v":1048.3500000000001,"d":"1048.35"},{"v":1036.8000000000002,"d":"1036.80"},{"v":1025.5,"d":"1025.50"},1013.95,{"v":1059.6500000000003,"d":"1059.65"},{"v":1071.2,"d":"1071.20"},{"v":1082.5000000000005,"d":"1082.50"},1059.9,1037.05,2.60354]
[128,"LALPATHLAB",902.25,{"v":902.6166666666667,"d":"902.62"},{"v":899.5333333333333,"d":"899.53"},{"v":896.8166666666666,"d":"896.82"},{"v":893.7333333333332,"d":"893.73"},{"v":905.3333333333334,"d":"905.33"},{"v":908.4166666666666,"d":"908.42"},{"v":911.1333333333334,"d":"911.13"},905.7,899.9,0.13461]
[129,"DRREDDY",2195.8,{"v":2197.366666666667,"d":"2197.37"},{"v":2175.7333333333336,"d":"2175.73"},{"v":2155.666666666667,"d":"2155.67"},{"v":2134.0333333333338,"d":"2134.03"},{"v":2217.4333333333334,"d":"2217.43"},{"v":2239.0666666666666,"d":"2239.07"},{"v":2259.133333333333,"d":"2259.13"},2219,2177.3,3.45185]
[130,"DREDGECORP",718.8,{"v":722.6166666666667,"d":"722.62"},{"v":707.4333333333334,"d":"707.43"},{"v":696.0666666666667,"d":"696.07"},{"v":680.8833333333334,"d":"680.88"},{"v":733.9833333333333,"d":"733.98"},{"v":749.1666666666665,"d":"749.17"},{"v":760.5333333333333,"d":"760.53"},737.8,711.25,2.32318]
[131,"EIDPARRY",323.45,{"v":324.84999999999997,"d":"324.85"},{"v":318.5999999999999,"d":"318.60"},{"v":313.74999999999994,"d":"313.75"},{"v":307.4999999999999,"d":"307.50"},{"v":329.69999999999993,"d":"329.70"},{"v":335.95000000000005,"d":"335.95"},{"v":340.79999999999995,"d":"340.80"},331.1,320,1.62034]
[132,"EIHOTEL",180,{"v":181.63333333333333,"d":"181.63"},{"v":176.86666666666665,"d":"176.87"},{"v":173.73333333333332,"d":"173.73"},{"v":168.96666666666664,"d":"168.97"},{"v":184.76666666666665,"d":"184.77"},{"v":189.5333333333333,"d":"189.53"},{"v":192.66666666666666,"d":"192.67"},186.4,178.5,0.48284]
[133,"EDELWEISS",269.4,{"v":269.46666666666664,"d":"269.47"},{"v":263.6833333333333,"d":"263.68"},{"v":257.96666666666664,"d":"257.97"},{"v":252.18333333333328,"d":"252.18"},{"v":275.1833333333333,"d":"275.18"},{"v":280.9666666666667,"d":"280.97"},{"v":286.6833333333333,"d":"286.68"},275.25,263.75,15.59924]
[134,"EICHERMOT",28340.45,{"v":28279.816666666666,"d":"28279.82"},{"v":28160.63333333333,"d":"28160.63"},{"v":27980.816666666666,"d":"27980.82"},{"v":27861.63333333333,"d":"27861.63"},{"v":28459.63333333333,"d":"28459.63"},{"v":28578.816666666666,"d":"28578.82"},{"v":28758.63333333333,"d":"28758.63"},28399,28100,0.30232]
[135,"EMAMILTD",1090.3,{"v":1088.6666666666665,"d":"1088.67"},{"v":1071.7333333333331,"d":"1071.73"},{"v":1053.1666666666665,"d":"1053.17"},{"v":1036.2333333333331,"d":"1036.23"},{"v":1107.2333333333331,"d":"1107.23"},{"v":1124.1666666666665,"d":"1124.17"},{"v":1142.7333333333331,"d":"1142.73"},1105.6,1070.1,3.67184]
[136,"ENDURANCE",1237.05,{"v":1215.3500000000001,"d":"1215.35"},{"v":1172.7000000000003,"d":"1172.70"},{"v":1108.3500000000001,"d":"1108.35"},{"v":1065.7000000000003,"d":"1065.70"},{"v":1279.7000000000003,"d":"1279.70"},{"v":1322.3500000000004,"d":"1322.35"},{"v":1386.7000000000003,"d":"1386.70"},1258,1151,1.64397]
[137,"ENGINERSIN",171.9,{"v":172.96666666666667,"d":"172.97"},{"v":168.93333333333334,"d":"168.93"},{"v":165.96666666666667,"d":"165.97"},{"v":161.93333333333334,"d":"161.93"},{"v":175.93333333333334,"d":"175.93"},{"v":179.9666666666667,"d":"179.97"},{"v":182.93333333333334,"d":"182.93"},177,170,15.63349]
[138,"EQUITAS",147.05,{"v":145.9,"d":"145.90"},144.15,141.25,{"v":139.5,"d":"139.50"},{"v":148.8,"d":"148.80"},150.55,{"v":153.45000000000002,"d":"153.45"},147.65,143,21.50601]
[139,"EROSMEDIA",210.4,{"v":208.21666666666667,"d":"208.22"},{"v":204.43333333333334,"d":"204.43"},{"v":198.46666666666667,"d":"198.47"},{"v":194.68333333333334,"d":"194.68"},{"v":214.18333333333334,"d":"214.18"},{"v":217.9666666666667,"d":"217.97"},{"v":223.93333333333334,"d":"223.93"},212,202.25,14.32973]
[140,"ESCORTS",873.6,{"v":879.8666666666667,"d":"879.87"},{"v":858.7333333333333,"d":"858.73"},{"v":843.8666666666667,"d":"843.87"},{"v":822.7333333333333,"d":"822.73"},{"v":894.7333333333333,"d":"894.73"},{"v":915.8666666666668,"d":"915.87"},{"v":930.7333333333333,"d":"930.73"},901,865,14.47481]
[141,"ESSELPACK",282.35,{"v":279.6666666666667,"d":"279.67"},{"v":274.4333333333334,"d":"274.43"},{"v":266.5166666666667,"d":"266.52"},{"v":261.2833333333334,"d":"261.28"},{"v":287.58333333333337,"d":"287.58"},{"v":292.8166666666666,"d":"292.82"},{"v":300.73333333333335,"d":"300.73"},284.9,271.75,0.35107]
[142,"EVEREADY",391.7,{"v":391.1666666666667,"d":"391.17"},{"v":383.8833333333334,"d":"383.88"},{"v":376.0666666666667,"d":"376.07"},{"v":368.7833333333334,"d":"368.78"},{"v":398.98333333333335,"d":"398.98"},{"v":406.26666666666665,"d":"406.27"},{"v":414.0833333333333,"d":"414.08"},398.45,383.35,0.87555]
[143,"EXIDEIND",214.3,{"v":214.16666666666666,"d":"214.17"},{"v":212.13333333333333,"d":"212.13"},{"v":209.96666666666667,"d":"209.97"},{"v":207.93333333333334,"d":"207.93"},{"v":216.33333333333331,"d":"216.33"},{"v":218.36666666666667,"d":"218.37"},{"v":220.5333333333333,"d":"220.53"},216.2,212,14.10602]
[144,"FEDERALBNK",94.65,{"v":94.76666666666665,"d":"94.77"},{"v":93.7333333333333,"d":"93.73"},{"v":92.81666666666665,"d":"92.82"},{"v":91.7833333333333,"d":"91.78"},{"v":95.68333333333331,"d":"95.68"},{"v":96.71666666666667,"d":"96.72"},{"v":97.63333333333331,"d":"97.63"},95.8,93.85,66.99458]
[145,"FINCABLES",713,{"v":715.2000000000002,"d":"715.20"},{"v":703.5000000000003,"d":"703.50"},{"v":694.0000000000002,"d":"694.00"},{"v":682.3000000000004,"d":"682.30"},{"v":724.7000000000003,"d":"724.70"},{"v":736.4000000000001,"d":"736.40"},{"v":745.9000000000002,"d":"745.90"},726.9,705.7,0.57143]
[146,"FINPIPE",641.4,{"v":648.9833333333333,"d":"648.98"},{"v":622.9666666666667,"d":"622.97"},{"v":604.5333333333333,"d":"604.53"},{"v":578.5166666666667,"d":"578.52"},{"v":667.4166666666667,"d":"667.42"},{"v":693.4333333333334,"d":"693.43"},{"v":711.8666666666668,"d":"711.87"},675,630.55,4.46472]
[147,"FSL",46.3,{"v":47.083333333333336,"d":"47.08"},{"v":45.06666666666667,"d":"45.07"},{"v":43.833333333333336,"d":"43.83"},{"v":41.81666666666667,"d":"41.82"},{"v":48.31666666666667,"d":"48.32"},{"v":50.333333333333336,"d":"50.33"},{"v":51.56666666666667,"d":"51.57"},49.1,45.85,77.51611]
[148,"FCONSUMER",61.1,{"v":61.76666666666667,"d":"61.77"},{"v":59.783333333333346,"d":"59.78"},{"v":58.466666666666676,"d":"58.47"},{"v":56.48333333333335,"d":"56.48"},{"v":63.08333333333334,"d":"63.08"},{"v":65.06666666666668,"d":"65.07"},{"v":66.38333333333334,"d":"66.38"},63.75,60.45,26.02381]
[149,"FLFL",376.3,{"v":375.3,"d":"375.30"},371.05,{"v":365.8,"d":"365.80"},361.55,380.55,{"v":384.8,"d":"384.80"},390.05,379.55,370.05,0.56988]
[150,"GAIL",475.9,{"v":473.09999999999997,"d":"473.10"},{"v":468.44999999999993,"d":"468.45"},{"v":460.99999999999994,"d":"461.00"},{"v":456.3499999999999,"d":"456.35"},{"v":480.54999999999995,"d":"480.55"},{"v":485.19999999999993,"d":"485.20"},492.65,477.75,465.65,21.10245]
[151,"GEPIL",861.2,{"v":870.4833333333332,"d":"870.48"},{"v":842.9666666666665,"d":"842.97"},{"v":824.7333333333332,"d":"824.73"},{"v":797.2166666666665,"d":"797.22"},{"v":888.7166666666665,"d":"888.72"},{"v":916.2333333333331,"d":"916.23"},{"v":934.4666666666665,"d":"934.47"},898,852.25,0.10661]
[152,"GET&D",410.35,{"v":409.2166666666667,"d":"409.22"},{"v":403.6333333333334,"d":"403.63"},{"v":396.9166666666667,"d":"396.92"},{"v":391.33333333333337,"d":"391.33"},{"v":415.9333333333334,"d":"415.93"},{"v":421.51666666666665,"d":"421.52"},{"v":428.2333333333334,"d":"428.23"},414.8,402.5,0.66335]
[153,"GHCL",304.6,{"v":306.01666666666665,"d":"306.02"},{"v":299.5333333333333,"d":"299.53"},{"v":294.46666666666664,"d":"294.47"},{"v":287.9833333333333,"d":"287.98"},{"v":311.0833333333333,"d":"311.08"},{"v":317.56666666666666,"d":"317.57"},{"v":322.6333333333333,"d":"322.63"},312.5,300.95,1.50823]
[154,"GMRINFRA",18.7,18.95,{"v":18.099999999999998,"d":"18.10"},{"v":17.5,"d":"17.50"},16.65,{"v":19.549999999999997,"d":"19.55"},{"v":20.4,"d":"20.40"},{"v":20.999999999999996,"d":"21.00"},19.8,18.35,331.12402]
[155,"GVKPIL",18.75,{"v":19.116666666666667,"d":"19.12"},{"v":18.233333333333334,"d":"18.23"},{"v":17.71666666666667,"d":"17.72"},{"v":16.833333333333336,"d":"16.83"},{"v":19.633333333333333,"d":"19.63"},{"v":20.516666666666666,"d":"20.52"},{"v":21.03333333333333,"d":"21.03"},20,18.6,50.57394]
[156,"GDL",201.55,{"v":205.8166666666667,"d":"205.82"},{"v":195.9333333333334,"d":"195.93"},{"v":190.3166666666667,"d":"190.32"},{"v":180.4333333333334,"d":"180.43"},{"v":211.4333333333334,"d":"211.43"},{"v":221.31666666666666,"d":"221.32"},{"v":226.9333333333334,"d":"226.93"},215.7,200.2,3.19435]
[157,"GATI",114.95,{"v":115.61666666666667,"d":"115.62"},{"v":113.83333333333334,"d":"113.83"},{"v":112.71666666666667,"d":"112.72"},{"v":110.93333333333334,"d":"110.93"},{"v":116.73333333333335,"d":"116.73"},{"v":118.51666666666668,"d":"118.52"},{"v":119.63333333333335,"d":"119.63"},117.4,114.5,4.58612]
[158,"GILLETTE",6643.15,6669.25,6564.15,6485.15,{"v":6380.049999999999,"d":"6380.05"},6748.25,6853.35,6932.35,6774.35,6590.25,0.01895]
[159,"GSKCONS",6405.3,{"v":6490.383333333334,"d":"6490.38"},{"v":6296.766666666668,"d":"6296.77"},{"v":6188.2333333333345,"d":"6188.23"},{"v":5994.616666666669,"d":"5994.62"},{"v":6598.916666666668,"d":"6598.92"},{"v":6792.533333333335,"d":"6792.53"},{"v":6901.0666666666675,"d":"6901.07"},6684,6381.85,0.2639]
[160,"GLAXO",2448.6,2445.55,{"v":2433.1000000000004,"d":"2433.10"},{"v":2417.6000000000004,"d":"2417.60"},{"v":2405.1500000000005,"d":"2405.15"},2461.05,{"v":2473.5,"d":"2473.50"},{"v":2489,"d":"2489.00"},2458,2430.05,0.10015]
[161,"GLENMARK",529.65,{"v":530.1,"d":"530.10"},526.25,522.85,{"v":519,"d":"519.00"},{"v":533.5,"d":"533.50"},{"v":537.3500000000001,"d":"537.35"},540.75,533.95,526.7,10.12891]
[162,"GODFRYPHLP",890.05,{"v":896.1,"d":"896.10"},{"v":879.2,"d":"879.20"},868.35,851.45,906.95,{"v":923.8499999999999,"d":"923.85"},{"v":934.7,"d":"934.70"},913,885.25,1.85333]
[163,"GODREJCP",1026.25,{"v":1028.9333333333334,"d":"1028.93"},{"v":1018.3166666666668,"d":"1018.32"},{"v":1010.3833333333334,"d":"1010.38"},{"v":999.7666666666669,"d":"999.77"},{"v":1036.8666666666668,"d":"1036.87"},{"v":1047.4833333333336,"d":"1047.48"},{"v":1055.4166666666667,"d":"1055.42"},1039.55,1021,5.97152]
[164,"GODREJIND",542.6,{"v":543.7666666666667,"d":"543.77"},{"v":535.0333333333333,"d":"535.03"},{"v":527.4666666666667,"d":"527.47"},{"v":518.7333333333333,"d":"518.73"},{"v":551.3333333333333,"d":"551.33"},{"v":560.0666666666666,"d":"560.07"},{"v":567.6333333333332,"d":"567.63"},552.5,536.2,4.58106]
[165,"GODREJPROP",803.8,{"v":812.6999999999999,"d":"812.70"},{"v":786.7499999999999,"d":"786.75"},{"v":769.6999999999999,"d":"769.70"},{"v":743.7499999999999,"d":"743.75"},{"v":829.7499999999999,"d":"829.75"},{"v":855.6999999999999,"d":"855.70"},{"v":872.7499999999999,"d":"872.75"},838.65,795.65,0.63443]
[166,"GRANULES",117.9,{"v":119.35000000000001,"d":"119.35"},{"v":115.70000000000002,"d":"115.70"},{"v":113.50000000000001,"d":"113.50"},{"v":109.85000000000002,"d":"109.85"},{"v":121.55000000000001,"d":"121.55"},{"v":125.20000000000002,"d":"125.20"},{"v":127.4,"d":"127.40"},123,117.15,17.8901]
[167,"GESHIP",397.25,{"v":398.4166666666667,"d":"398.42"},{"v":393.83333333333337,"d":"393.83"},{"v":390.4166666666667,"d":"390.42"},{"v":385.83333333333337,"d":"385.83"},{"v":401.83333333333337,"d":"401.83"},{"v":406.41666666666674,"d":"406.42"},{"v":409.83333333333337,"d":"409.83"},403,395,4.79482]
[168,"GREAVESCOT",123.35,{"v":124.68333333333334,"d":"124.68"},{"v":121.46666666666667,"d":"121.47"},{"v":119.58333333333333,"d":"119.58"},{"v":116.36666666666666,"d":"116.37"},{"v":126.56666666666668,"d":"126.57"},{"v":129.78333333333336,"d":"129.78"},{"v":131.66666666666669,"d":"131.67"},127.9,122.8,7.52768]
[169,"GREENPLY",368.2,{"v":369.6333333333334,"d":"369.63"},{"v":364.5666666666668,"d":"364.57"},{"v":360.9333333333334,"d":"360.93"},{"v":355.8666666666668,"d":"355.87"},{"v":373.26666666666677,"d":"373.27"},{"v":378.33333333333337,"d":"378.33"},{"v":381.96666666666675,"d":"381.97"},374.7,366,0.17531]
[170,"GRUH",521.45,{"v":526.5,"d":"526.50"},{"v":515,"d":"515.00"},{"v":508.54999999999995,"d":"508.55"},{"v":497.04999999999995,"d":"497.05"},532.95,544.45,{"v":550.9000000000001,"d":"550.90"},538,520.05,4.85423]
[171,"GUJALKALI",807.4,{"v":803.6,"d":"803.60"},{"v":782.8000000000001,"d":"782.80"},{"v":758.2,"d":"758.20"},{"v":737.4000000000001,"d":"737.40"},{"v":828.2,"d":"828.20"},{"v":849,"d":"849.00"},{"v":873.6,"d":"873.60"},824.4,779,4.69842]
[172,"GUJFLUORO",804.05,{"v":808.5500000000001,"d":"808.55"},{"v":793.1000000000001,"d":"793.10"},{"v":782.1500000000001,"d":"782.15"},{"v":766.7000000000002,"d":"766.70"},{"v":819.5000000000001,"d":"819.50"},{"v":834.9500000000002,"d":"834.95"},{"v":845.9000000000001,"d":"845.90"},824,797.6,0.26309]
[173,"GUJGASLTD",852.25,{"v":856.4666666666666,"d":"856.47"},{"v":842.8333333333331,"d":"842.83"},{"v":833.4166666666665,"d":"833.42"},{"v":819.7833333333331,"d":"819.78"},{"v":865.8833333333332,"d":"865.88"},{"v":879.5166666666667,"d":"879.52"},{"v":888.9333333333333,"d":"888.93"},870.1,847.05,0.15154]
[174,"GMDCLTD",149.95,{"v":150.1,"d":"150.10"},148.35,146.75,{"v":145,"d":"145.00"},{"v":151.7,"d":"151.70"},153.45,{"v":155.04999999999998,"d":"155.05"},151.85,148.5,1.76822]
[175,"GNFC",481.8,486.95,470.65,{"v":459.5,"d":"459.50"},{"v":443.2,"d":"443.20"},{"v":498.09999999999997,"d":"498.10"},{"v":514.4000000000001,"d":"514.40"},525.55,503.25,475.8,6.92008]
[176,"GPPL",147.2,{"v":150.56666666666666,"d":"150.57"},{"v":142.13333333333333,"d":"142.13"},{"v":137.06666666666666,"d":"137.07"},{"v":128.63333333333333,"d":"128.63"},{"v":155.63333333333333,"d":"155.63"},{"v":164.06666666666666,"d":"164.07"},{"v":169.13333333333333,"d":"169.13"},159,145.5,20.88663]
[177,"GSFC",134.45,{"v":135.86666666666665,"d":"135.87"},{"v":132.3833333333333,"d":"132.38"},{"v":130.31666666666666,"d":"130.32"},{"v":126.83333333333331,"d":"126.83"},{"v":137.93333333333328,"d":"137.93"},{"v":141.41666666666663,"d":"141.42"},{"v":143.48333333333326,"d":"143.48"},139.35,133.8,19.78887]
[178,"GSPL",202.35,{"v":202.70000000000002,"d":"202.70"},{"v":200.65000000000003,"d":"200.65"},{"v":198.95000000000002,"d":"198.95"},{"v":196.90000000000003,"d":"196.90"},{"v":204.40000000000003,"d":"204.40"},{"v":206.45000000000005,"d":"206.45"},{"v":208.15000000000003,"d":"208.15"},204.75,201,9.99937]
[179,"GULFOILLUB",985.55,1008.25,{"v":960.5,"d":"960.50"},935.45,{"v":887.7,"d":"887.70"},{"v":1033.3,"d":"1033.30"},1081.05,{"v":1106.1,"d":"1106.10"},1056,983.2,0.28898]
[180,"HCL-INSYS",65.4,{"v":66.23333333333333,"d":"66.23"},{"v":63.266666666666666,"d":"63.27"},{"v":61.133333333333326,"d":"61.13"},{"v":58.16666666666666,"d":"58.17"},{"v":68.36666666666667,"d":"68.37"},{"v":71.33333333333334,"d":"71.33"},{"v":73.46666666666668,"d":"73.47"},69.2,64.1,105.18646]
[181,"HCLTECH",939.7,{"v":940.4499999999999,"d":"940.45"},{"v":931.2499999999999,"d":"931.25"},{"v":922.8,"d":"922.80"},{"v":913.5999999999999,"d":"913.60"},{"v":948.8999999999999,"d":"948.90"},{"v":958.0999999999999,"d":"958.10"},{"v":966.5499999999998,"d":"966.55"},949.65,932,11.40921]
[182,"HDFCBANK",1881.9,{"v":1883.8833333333332,"d":"1883.88"},{"v":1873.0166666666664,"d":"1873.02"},{"v":1864.1333333333332,"d":"1864.13"},{"v":1853.2666666666664,"d":"1853.27"},{"v":1892.7666666666664,"d":"1892.77"},{"v":1903.6333333333332,"d":"1903.63"},{"v":1912.5166666666664,"d":"1912.52"},1894.75,1875,12.28806]
[183,"HSIL",435.4,{"v":437.48333333333335,"d":"437.48"},{"v":429.9166666666667,"d":"429.92"},{"v":424.43333333333334,"d":"424.43"},{"v":416.8666666666667,"d":"416.87"},{"v":442.9666666666667,"d":"442.97"},{"v":450.5333333333333,"d":"450.53"},{"v":456.0166666666667,"d":"456.02"},445.05,432,0.24602]
[184,"HTMEDIA",94.6,96.05,92.85,{"v":91.1,"d":"91.10"},{"v":87.89999999999999,"d":"87.90"},{"v":97.8,"d":"97.80"},{"v":101.00000000000001,"d":"101.00"},102.75,99.25,94.3,2.4371]
[185,"HATHWAY",38.65,{"v":38.98333333333333,"d":"38.98"},{"v":37.66666666666666,"d":"37.67"},{"v":36.68333333333333,"d":"36.68"},{"v":35.36666666666666,"d":"35.37"},{"v":39.966666666666654,"d":"39.97"},{"v":41.28333333333333,"d":"41.28"},{"v":42.26666666666665,"d":"42.27"},40.3,38,7.22406]
[186,"HATSUN",773.65,{"v":774.5500000000001,"d":"774.55"},{"v":769.1000000000001,"d":"769.10"},{"v":764.5500000000001,"d":"764.55"},{"v":759.1000000000001,"d":"759.10"},{"v":779.1000000000001,"d":"779.10"},{"v":784.5500000000002,"d":"784.55"},{"v":789.1000000000001,"d":"789.10"},780,770,0.06406]
[187,"HAVELLS",516.25,{"v":518.0833333333334,"d":"518.08"},{"v":510.3666666666668,"d":"510.37"},{"v":504.48333333333346,"d":"504.48"},{"v":496.7666666666669,"d":"496.77"},{"v":523.9666666666667,"d":"523.97"},{"v":531.6833333333332,"d":"531.68"},{"v":537.5666666666666,"d":"537.57"},525.8,512.2,12.96081]
[188,"HEIDELBERG",158.4,{"v":160.16666666666669,"d":"160.17"},{"v":156.28333333333336,"d":"156.28"},{"v":154.16666666666669,"d":"154.17"},{"v":150.28333333333336,"d":"150.28"},{"v":162.28333333333336,"d":"162.28"},{"v":166.16666666666669,"d":"166.17"},{"v":168.28333333333336,"d":"168.28"},164.05,158.05,1.15084]
[189,"HERITGFOOD",690.55,{"v":694.7166666666667,"d":"694.72"},{"v":682.4333333333334,"d":"682.43"},{"v":674.3166666666667,"d":"674.32"},{"v":662.0333333333334,"d":"662.03"},{"v":702.8333333333334,"d":"702.83"},{"v":715.1166666666667,"d":"715.12"},{"v":723.2333333333333,"d":"723.23"},707,686.6,0.18661]
[190,"HEROMOTOCO",3527.25,3540.75,{"v":3506.5,"d":"3506.50"},3485.75,{"v":3451.5,"d":"3451.50"},{"v":3561.5,"d":"3561.50"},3595.75,{"v":3616.5,"d":"3616.50"},3575,3520,2.2171]
[191,"HEXAWARE",332.15,{"v":333.71666666666664,"d":"333.72"},{"v":327.58333333333326,"d":"327.58"},{"v":323.0166666666666,"d":"323.02"},{"v":316.8833333333332,"d":"316.88"},{"v":338.2833333333333,"d":"338.28"},{"v":344.41666666666663,"d":"344.42"},{"v":348.98333333333335,"d":"348.98"},339.85,329.15,12.5261]
[192,"HFCL",28.8,{"v":29.266666666666666,"d":"29.27"},{"v":28.03333333333333,"d":"28.03"},{"v":27.266666666666666,"d":"27.27"},{"v":26.03333333333333,"d":"26.03"},{"v":30.03333333333333,"d":"30.03"},{"v":31.266666666666666,"d":"31.27"},{"v":32.03333333333333,"d":"32.03"},30.5,28.5,41.7828]
[193,"HIMATSEIDE",364.5,{"v":364.76666666666665,"d":"364.77"},{"v":361.7333333333333,"d":"361.73"},{"v":358.96666666666664,"d":"358.97"},{"v":355.9333333333333,"d":"355.93"},{"v":367.5333333333333,"d":"367.53"},{"v":370.5666666666666,"d":"370.57"},{"v":373.3333333333333,"d":"373.33"},367.8,362,1.35284]
[194,"HINDALCO",251.5,{"v":249.91666666666666,"d":"249.92"},{"v":245.58333333333331,"d":"245.58"},{"v":239.66666666666666,"d":"239.67"},{"v":235.33333333333331,"d":"235.33"},{"v":255.83333333333331,"d":"255.83"},{"v":260.16666666666663,"d":"260.17"},{"v":266.0833333333333,"d":"266.08"},254.25,244,100.53559]
[195,"HCC",34.85,34.95,{"v":34.2,"d":"34.20"},33.55,{"v":32.8,"d":"32.80"},{"v":35.60000000000001,"d":"35.60"},{"v":36.35000000000001,"d":"36.35"},{"v":37.000000000000014,"d":"37.00"},35.7,34.3,66.58576]
[196,"HINDCOPPER",78.25,{"v":78.68333333333334,"d":"78.68"},{"v":76.76666666666668,"d":"76.77"},{"v":75.28333333333335,"d":"75.28"},{"v":73.36666666666669,"d":"73.37"},{"v":80.16666666666667,"d":"80.17"},{"v":82.08333333333333,"d":"82.08"},{"v":83.56666666666666,"d":"83.57"},80.6,77.2,14.95295]
[197,"HINDPETRO",390.9,{"v":387.43333333333334,"d":"387.43"},{"v":381.8666666666667,"d":"381.87"},{"v":372.8333333333333,"d":"372.83"},{"v":367.26666666666665,"d":"367.27"},{"v":396.4666666666667,"d":"396.47"},{"v":402.0333333333334,"d":"402.03"},{"v":411.0666666666667,"d":"411.07"},393,378.4,26.9501]
[198,"HINDUNILVR",1358.15,{"v":1353.7833333333335,"d":"1353.78"},{"v":1343.116666666667,"d":"1343.12"},{"v":1328.0833333333335,"d":"1328.08"},{"v":1317.416666666667,"d":"1317.42"},{"v":1368.816666666667,"d":"1368.82"},{"v":1379.4833333333336,"d":"1379.48"},{"v":1394.516666666667,"d":"1394.52"},1364.45,1338.75,8.44856]
[199,"HINDZINC",313.4,{"v":314.3,"d":"314.30"},{"v":310.5,"d":"310.50"},{"v":307.59999999999997,"d":"307.60"},{"v":303.79999999999995,"d":"303.80"},{"v":317.20000000000005,"d":"317.20"},{"v":321.0000000000001,"d":"321.00"},{"v":323.9000000000001,"d":"323.90"},318.1,311.4,22.55264]
[200,"HUDCO",82.1,{"v":81.96666666666665,"d":"81.97"},{"v":81.43333333333331,"d":"81.43"},{"v":80.76666666666665,"d":"80.77"},{"v":80.2333333333333,"d":"80.23"},{"v":82.63333333333331,"d":"82.63"},{"v":83.16666666666664,"d":"83.17"},{"v":83.83333333333331,"d":"83.83"},82.5,81.3,17.06522]
[201,"HDFC",1829.5,{"v":1833.2166666666665,"d":"1833.22"},{"v":1815.433333333333,"d":"1815.43"},{"v":1801.3666666666666,"d":"1801.37"},{"v":1783.583333333333,"d":"1783.58"},{"v":1847.2833333333328,"d":"1847.28"},{"v":1865.0666666666662,"d":"1865.07"},{"v":1879.1333333333328,"d":"1879.13"},1851,1819.15,33.82968]
[202,"HDIL",52.25,{"v":52.800000000000004,"d":"52.80"},{"v":50.80000000000001,"d":"50.80"},{"v":49.35000000000001,"d":"49.35"},{"v":47.350000000000016,"d":"47.35"},{"v":54.25000000000001,"d":"54.25"},{"v":56.24999999999999,"d":"56.25"},{"v":57.7,"d":"57.70"},54.8,51.35,119.36332]
[203,"ITC",268.1,{"v":267.59999999999997,"d":"267.60"},{"v":265.29999999999995,"d":"265.30"},{"v":262.5,"d":"262.50"},{"v":260.2,"d":"260.20"},{"v":270.3999999999999,"d":"270.40"},{"v":272.7,"d":"272.70"},{"v":275.4999999999999,"d":"275.50"},269.9,264.8,117.36246]
[204,"ICICIBANK",328.65,{"v":327.53333333333336,"d":"327.53"},{"v":323.2666666666667,"d":"323.27"},{"v":317.8833333333333,"d":"317.88"},{"v":313.6166666666667,"d":"313.62"},{"v":332.91666666666674,"d":"332.92"},{"v":337.1833333333334,"d":"337.18"},{"v":342.5666666666668,"d":"342.57"},331.8,322.15,237.79772]
[205,"ICICIPRULI",406.7,{"v":408.96666666666664,"d":"408.97"},{"v":403.0333333333333,"d":"403.03"},{"v":399.3666666666667,"d":"399.37"},{"v":393.43333333333334,"d":"393.43"},{"v":412.63333333333327,"d":"412.63"},{"v":418.56666666666655,"d":"418.57"},{"v":422.23333333333323,"d":"422.23"},414.9,405.3,4.74769]
[206,"ICRA",3963.45,3967.15,{"v":3946.3,"d":"3946.30"},3929.15,{"v":3908.3,"d":"3908.30"},{"v":3984.3,"d":"3984.30"},{"v":4005.1499999999996,"d":"4005.15"},{"v":4022.3,"d":"4022.30"},3988,3950,0.11524]
[207,"IDBI",63.45,{"v":63.916666666666664,"d":"63.92"},{"v":61.883333333333326,"d":"61.88"},{"v":60.31666666666666,"d":"60.32"},{"v":58.283333333333324,"d":"58.28"},{"v":65.48333333333332,"d":"65.48"},{"v":67.51666666666668,"d":"67.52"},{"v":69.08333333333333,"d":"69.08"},65.95,62.35,88.10348]
[208,"IDFCBANK",53.25,{"v":53.43333333333334,"d":"53.43"},{"v":52.76666666666667,"d":"52.77"},{"v":52.28333333333334,"d":"52.28"},{"v":51.616666666666674,"d":"51.62"},{"v":53.91666666666667,"d":"53.92"},{"v":54.58333333333333,"d":"54.58"},{"v":55.06666666666667,"d":"55.07"},54.1,52.95,49.94112]
[209,"IDFC",52,{"v":52.383333333333326,"d":"52.38"},{"v":51.41666666666665,"d":"51.42"},{"v":50.83333333333332,"d":"50.83"},{"v":49.866666666666646,"d":"49.87"},{"v":52.966666666666654,"d":"52.97"},{"v":53.93333333333332,"d":"53.93"},{"v":54.51666666666666,"d":"54.52"},53.35,51.8,36.26053]
[210,"IFBIND",1306.9,{"v":1314.8833333333334,"d":"1314.88"},{"v":1291.0666666666668,"d":"1291.07"},{"v":1275.2333333333333,"d":"1275.23"},{"v":1251.4166666666667,"d":"1251.42"},{"v":1330.716666666667,"d":"1330.72"},{"v":1354.5333333333335,"d":"1354.53"},{"v":1370.366666666667,"d":"1370.37"},1338.7,1299.05,0.06476]
[211,"IFCI",23.4,{"v":23.5,"d":"23.50"},{"v":23,"d":"23.00"},{"v":22.6,"d":"22.60"},{"v":22.1,"d":"22.10"},{"v":23.9,"d":"23.90"},{"v":24.4,"d":"24.40"},{"v":24.799999999999997,"d":"24.80"},24,23.1,57.88366]
[212,"IL&FSTRANS",73.55,{"v":74.4,"d":"74.40"},{"v":72.30000000000001,"d":"72.30"},{"v":71.05000000000001,"d":"71.05"},{"v":68.95000000000002,"d":"68.95"},75.65,77.75,{"v":79,"d":"79.00"},76.5,73.15,1.88108]
[213,"IRB",227.8,{"v":227.61666666666665,"d":"227.62"},{"v":224.6333333333333,"d":"224.63"},{"v":221.46666666666664,"d":"221.47"},{"v":218.4833333333333,"d":"218.48"},{"v":230.7833333333333,"d":"230.78"},{"v":233.76666666666665,"d":"233.77"},{"v":236.9333333333333,"d":"236.93"},230.6,224.45,19.01493]
[214,"ITDCEM",187.7,188.35,184.45,{"v":181.2,"d":"181.20"},{"v":177.29999999999998,"d":"177.30"},{"v":191.6,"d":"191.60"},{"v":195.50000000000003,"d":"195.50"},198.75,192.25,185.1,0.64594]
[215,"ITI",118.85,{"v":120.63333333333333,"d":"120.63"},{"v":113.81666666666665,"d":"113.82"},{"v":108.78333333333332,"d":"108.78"},{"v":101.96666666666664,"d":"101.97"},{"v":125.66666666666666,"d":"125.67"},{"v":132.48333333333332,"d":"132.48"},{"v":137.51666666666665,"d":"137.52"},127.45,115.6,13.40085]
[216,"IDEA",83.1,83.85,81.85,{"v":80.6,"d":"80.60"},{"v":78.6,"d":"78.60"},{"v":85.1,"d":"85.10"},{"v":87.1,"d":"87.10"},88.35,85.85,82.6,82.70464]
[217,"IGARASHI",820.45,{"v":823.7000000000002,"d":"823.70"},{"v":808.0500000000003,"d":"808.05"},{"v":795.6500000000001,"d":"795.65"},{"v":780.0000000000002,"d":"780.00"},{"v":836.1000000000004,"d":"836.10"},{"v":851.7500000000002,"d":"851.75"},{"v":864.1500000000004,"d":"864.15"},839.35,811.3,0.07371]
[218,"INDIACEM",155.6,{"v":156.86666666666667,"d":"156.87"},{"v":152.83333333333334,"d":"152.83"},{"v":150.06666666666666,"d":"150.07"},{"v":146.03333333333333,"d":"146.03"},{"v":159.63333333333335,"d":"159.63"},{"v":163.66666666666666,"d":"163.67"},{"v":166.43333333333337,"d":"166.43"},160.9,154.1,30.69175]
[219,"ITDC",454,{"v":458.59999999999997,"d":"458.60"},{"v":443.3999999999999,"d":"443.40"},{"v":432.79999999999995,"d":"432.80"},{"v":417.5999999999999,"d":"417.60"},{"v":469.19999999999993,"d":"469.20"},{"v":484.4,"d":"484.40"},{"v":494.99999999999994,"d":"495.00"},473.8,448,0.12037]
[220,"IBULHSGFIN",1312.3,{"v":1324.7833333333335,"d":"1324.78"},{"v":1291.566666666667,"d":"1291.57"},{"v":1270.8333333333335,"d":"1270.83"},{"v":1237.616666666667,"d":"1237.62"},{"v":1345.516666666667,"d":"1345.52"},{"v":1378.7333333333338,"d":"1378.73"},{"v":1399.4666666666672,"d":"1399.47"},1358,1304.05,11.89964]
[221,"IBREALEST",227.35,{"v":228.91666666666666,"d":"228.92"},{"v":223.4333333333333,"d":"223.43"},{"v":219.51666666666665,"d":"219.52"},{"v":214.0333333333333,"d":"214.03"},{"v":232.83333333333331,"d":"232.83"},{"v":238.31666666666666,"d":"238.32"},{"v":242.23333333333332,"d":"242.23"},234.4,225,68.60478]
[222,"IBVENTURES",250.25,{"v":249.58333333333334,"d":"249.58"},{"v":240.86666666666667,"d":"240.87"},{"v":231.48333333333332,"d":"231.48"},{"v":222.76666666666665,"d":"222.77"},{"v":258.9666666666667,"d":"258.97"},{"v":267.68333333333334,"d":"267.68"},{"v":277.0666666666667,"d":"277.07"},258.3,240.2,22.68068]
[223,"INDIANB",345.35,346.55,339.05,332.75,325.25,352.85,360.35,{"v":366.65000000000003,"d":"366.65"},354.05,340.25,17.55556]
[224,"INDHOTEL",134.2,135.15,{"v":131.8,"d":"131.80"},{"v":129.4,"d":"129.40"},{"v":126.05000000000001,"d":"126.05"},137.55,{"v":140.89999999999998,"d":"140.90"},{"v":143.3,"d":"143.30"},138.5,132.75,12.37151]
[225,"IOC",376.8,{"v":377.23333333333335,"d":"377.23"},{"v":373.8666666666667,"d":"373.87"},{"v":370.93333333333334,"d":"370.93"},{"v":367.56666666666666,"d":"367.57"},{"v":380.1666666666667,"d":"380.17"},{"v":383.53333333333336,"d":"383.53"},{"v":386.4666666666667,"d":"386.47"},380.6,374.3,38.1927]
[226,"IOB",20.7,{"v":20.933333333333334,"d":"20.93"},{"v":20.416666666666668,"d":"20.42"},{"v":20.133333333333333,"d":"20.13"},{"v":19.616666666666667,"d":"19.62"},{"v":21.21666666666667,"d":"21.22"},{"v":21.733333333333334,"d":"21.73"},{"v":22.01666666666667,"d":"22.02"},21.45,20.65,11.37727]
[227,"ICIL",102.15,{"v":103.64999999999999,"d":"103.65"},{"v":99.29999999999998,"d":"99.30"},{"v":96.44999999999999,"d":"96.45"},{"v":92.09999999999998,"d":"92.10"},{"v":106.49999999999999,"d":"106.50"},{"v":110.84999999999998,"d":"110.85"},{"v":113.69999999999999,"d":"113.70"},108,100.8,7.35073]
[228,"INDOCO",260.35,{"v":262.1166666666667,"d":"262.12"},{"v":256.23333333333335,"d":"256.23"},{"v":252.11666666666667,"d":"252.12"},{"v":246.23333333333335,"d":"246.23"},{"v":266.23333333333335,"d":"266.23"},{"v":272.1166666666667,"d":"272.12"},{"v":276.23333333333335,"d":"276.23"},268,258,0.89891]
[229,"IGL",304.2,{"v":305.3666666666666,"d":"305.37"},{"v":299.03333333333325,"d":"299.03"},{"v":293.8666666666666,"d":"293.87"},{"v":287.53333333333325,"d":"287.53"},{"v":310.53333333333325,"d":"310.53"},{"v":316.8666666666666,"d":"316.87"},{"v":322.03333333333325,"d":"322.03"},311.7,300.2,13.81489]
[230,"INDUSINDBK",1686.15,{"v":1686.2666666666667,"d":"1686.27"},{"v":1668.8833333333332,"d":"1668.88"},{"v":1651.6166666666666,"d":"1651.62"},{"v":1634.2333333333331,"d":"1634.23"},{"v":1703.5333333333333,"d":"1703.53"},{"v":1720.916666666667,"d":"1720.92"},{"v":1738.1833333333334,"d":"1738.18"},1703.65,1669,8.72147]
[231,"INFIBEAM",161.6,163.15,{"v":158.45000000000002,"d":"158.45"},{"v":155.3,"d":"155.30"},{"v":150.60000000000002,"d":"150.60"},{"v":166.3,"d":"166.30"},{"v":171,"d":"171.00"},174.15,167.85,160,64.34209]
[232,"NAUKRI",1231.95,{"v":1236.3333333333333,"d":"1236.33"},{"v":1211.6666666666665,"d":"1211.67"},{"v":1191.3833333333332,"d":"1191.38"},{"v":1166.7166666666665,"d":"1166.72"},{"v":1256.6166666666666,"d":"1256.62"},{"v":1281.283333333333,"d":"1281.28"},{"v":1301.5666666666666,"d":"1301.57"},1261,1216.05,0.28649]
[233,"INFY",1114.45,{"v":1115.7166666666667,"d":"1115.72"},{"v":1101.7333333333333,"d":"1101.73"},{"v":1089.0166666666667,"d":"1089.02"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1128.4333333333334,"d":"1128.43"},{"v":1142.416666666667,"d":"1142.42"},{"v":1155.1333333333334,"d":"1155.13"},1129.7,1103,39.93368]
[234,"INGERRAND",755.35,{"v":758.9166666666666,"d":"758.92"},{"v":743.9333333333333,"d":"743.93"},{"v":732.5166666666667,"d":"732.52"},{"v":717.5333333333333,"d":"717.53"},{"v":770.3333333333333,"d":"770.33"},{"v":785.3166666666666,"d":"785.32"},{"v":796.7333333333332,"d":"796.73"},773.9,747.5,0.09307]
[235,"INOXLEISUR",301.65,{"v":304.34999999999997,"d":"304.35"},{"v":297.29999999999995,"d":"297.30"},292.95,{"v":285.9,"d":"285.90"},{"v":308.69999999999993,"d":"308.70"},315.75,{"v":320.0999999999999,"d":"320.10"},311.4,300,0.99497]
[236,"INOXWIND",135,{"v":135.91666666666666,"d":"135.92"},{"v":133.13333333333333,"d":"133.13"},{"v":131.26666666666668,"d":"131.27"},{"v":128.48333333333335,"d":"128.48"},{"v":137.7833333333333,"d":"137.78"},{"v":140.56666666666666,"d":"140.57"},{"v":142.43333333333328,"d":"142.43"},138.7,134.05,3.13486]
[237,"INTELLECT",192.1,{"v":194.76666666666665,"d":"194.77"},{"v":185.5333333333333,"d":"185.53"},{"v":178.96666666666664,"d":"178.97"},{"v":169.7333333333333,"d":"169.73"},{"v":201.33333333333331,"d":"201.33"},{"v":210.56666666666666,"d":"210.57"},{"v":217.13333333333333,"d":"217.13"},204,188.2,6.50011]
[238,"INDIGO",1262,{"v":1270.3333333333333,"d":"1270.33"},{"v":1246.6666666666665,"d":"1246.67"},{"v":1231.3333333333333,"d":"1231.33"},{"v":1207.6666666666665,"d":"1207.67"},{"v":1285.6666666666665,"d":"1285.67"},{"v":1309.333333333333,"d":"1309.33"},{"v":1324.6666666666665,"d":"1324.67"},1294,1255,5.6553]
[239,"IPCALAB",601.05,{"v":617.5833333333334,"d":"617.58"},{"v":578.4666666666667,"d":"578.47"},{"v":555.8833333333333,"d":"555.88"},{"v":516.7666666666667,"d":"516.77"},{"v":640.1666666666667,"d":"640.17"},{"v":679.2833333333333,"d":"679.28"},{"v":701.8666666666668,"d":"701.87"},656.7,595,5.38498]
[240,"JBCHEPHARM",318.7,{"v":317.74999999999994,"d":"317.75"},{"v":314.8499999999999,"d":"314.85"},{"v":310.99999999999994,"d":"311.00"},{"v":308.0999999999999,"d":"308.10"},{"v":321.5999999999999,"d":"321.60"},{"v":324.4999999999999,"d":"324.50"},{"v":328.3499999999999,"d":"328.35"},320.65,313.9,1.7619]
[241,"JKCEMENT",1025.3,{"v":1029.5333333333333,"d":"1029.53"},{"v":1018.2666666666667,"d":"1018.27"},{"v":1011.2333333333333,"d":"1011.23"},{"v":999.9666666666667,"d":"999.97"},{"v":1036.5666666666666,"d":"1036.57"},{"v":1047.833333333333,"d":"1047.83"},{"v":1054.8666666666666,"d":"1054.87"},1040.8,1022.5,0.3567]
[242,"JKIL",341,{"v":348.6666666666667,"d":"348.67"},{"v":332.33333333333337,"d":"332.33"},{"v":323.6666666666667,"d":"323.67"},{"v":307.33333333333337,"d":"307.33"},{"v":357.33333333333337,"d":"357.33"},{"v":373.66666666666674,"d":"373.67"},{"v":382.33333333333337,"d":"382.33"},365,340,2.05635]
[243,"JBFIND",175,{"v":177.08333333333334,"d":"177.08"},{"v":172.2166666666667,"d":"172.22"},{"v":169.43333333333337,"d":"169.43"},{"v":164.56666666666672,"d":"164.57"},{"v":179.86666666666667,"d":"179.87"},{"v":184.7333333333333,"d":"184.73"},{"v":187.51666666666665,"d":"187.52"},181.95,174.3,0.34906]
[244,"JKLAKSHMI",422.75,{"v":423.65000000000003,"d":"423.65"},{"v":417.70000000000005,"d":"417.70"},{"v":412.65000000000003,"d":"412.65"},{"v":406.70000000000005,"d":"406.70"},{"v":428.70000000000005,"d":"428.70"},434.65,{"v":439.70000000000005,"d":"439.70"},429.6,418.6,0.5299]
[245,"JKTYRE",172.65,{"v":174.01666666666665,"d":"174.02"},{"v":169.8833333333333,"d":"169.88"},{"v":167.11666666666665,"d":"167.12"},{"v":162.9833333333333,"d":"162.98"},{"v":176.7833333333333,"d":"176.78"},{"v":180.91666666666663,"d":"180.92"},{"v":183.6833333333333,"d":"183.68"},178.15,171.25,13.90463]
[246,"JMFINANCIL",156.25,{"v":156.78333333333333,"d":"156.78"},{"v":154.56666666666666,"d":"154.57"},{"v":152.88333333333333,"d":"152.88"},{"v":150.66666666666666,"d":"150.67"},{"v":158.46666666666667,"d":"158.47"},{"v":160.6833333333333,"d":"160.68"},{"v":162.36666666666667,"d":"162.37"},159,155.1,4.12973]
[247,"JSWENERGY",80.45,{"v":81.14999999999999,"d":"81.15"},{"v":79.29999999999998,"d":"79.30"},{"v":78.14999999999999,"d":"78.15"},{"v":76.29999999999998,"d":"76.30"},{"v":82.29999999999998,"d":"82.30"},{"v":84.14999999999998,"d":"84.15"},{"v":85.29999999999998,"d":"85.30"},83,80,15.4444]
[248,"JSWSTEEL",307.8,{"v":309.2,"d":"309.20"},304.15,{"v":300.5,"d":"300.50"},295.45,{"v":312.84999999999997,"d":"312.85"},{"v":317.90000000000003,"d":"317.90"},{"v":321.54999999999995,"d":"321.55"},314.25,305.55,36.95342]
[249,"JAGRAN",166.8,{"v":168.26666666666668,"d":"168.27"},{"v":164.53333333333336,"d":"164.53"},{"v":162.26666666666668,"d":"162.27"},{"v":158.53333333333336,"d":"158.53"},{"v":170.53333333333336,"d":"170.53"},{"v":174.26666666666665,"d":"174.27"},{"v":176.53333333333336,"d":"176.53"},172,166,0.42724]
[250,"JAICORPLTD",167.45,{"v":169.6,"d":"169.60"},{"v":163.2,"d":"163.20"},158.95,{"v":152.54999999999998,"d":"152.55"},173.85,{"v":180.25000000000003,"d":"180.25"},{"v":184.5,"d":"184.50"},176,165.35,15.72923]
[251,"JISLJALEQS",120.05,{"v":122,"d":"122.00"},{"v":116.7,"d":"116.70"},{"v":113.35000000000001,"d":"113.35"},{"v":108.05000000000001,"d":"108.05"},125.35,130.65,{"v":134,"d":"134.00"},127.3,118.65,114.64365]
[252,"JPASSOCIAT",17,{"v":17.183333333333334,"d":"17.18"},{"v":16.46666666666667,"d":"16.47"},{"v":15.933333333333334,"d":"15.93"},{"v":15.216666666666669,"d":"15.22"},{"v":17.71666666666667,"d":"17.72"},{"v":18.43333333333333,"d":"18.43"},{"v":18.96666666666667,"d":"18.97"},17.9,16.65,357.51698]
[253,"JPPOWER",6.2,{"v":6.3,"d":"6.30"},6.05,{"v":5.9,"d":"5.90"},5.65,{"v":6.449999999999999,"d":"6.45"},{"v":6.699999999999999,"d":"6.70"},{"v":6.849999999999999,"d":"6.85"},6.55,6.15,30.20228]
[254,"J&KBANK",69.15,{"v":69.76666666666667,"d":"69.77"},{"v":68.03333333333333,"d":"68.03"},{"v":66.91666666666667,"d":"66.92"},{"v":65.18333333333334,"d":"65.18"},{"v":70.88333333333333,"d":"70.88"},{"v":72.61666666666665,"d":"72.62"},{"v":73.73333333333332,"d":"73.73"},71.5,68.65,19.76164]
[255,"JETAIRWAYS",756.2,766.15,{"v":738.5999999999999,"d":"738.60"},{"v":720.9999999999999,"d":"721.00"},{"v":693.4499999999998,"d":"693.45"},783.75,{"v":811.3,"d":"811.30"},{"v":828.9000000000001,"d":"828.90"},793.7,748.55,58.47764]
[256,"JINDALPOLY",360.8,{"v":370.2166666666667,"d":"370.22"},{"v":349.3833333333334,"d":"349.38"},{"v":337.9666666666667,"d":"337.97"},{"v":317.1333333333334,"d":"317.13"},{"v":381.6333333333334,"d":"381.63"},{"v":402.46666666666664,"d":"402.47"},{"v":413.8833333333334,"d":"413.88"},391.05,358.8,1.86935]
[257,"JINDALSAW",135.55,{"v":137.8166666666667,"d":"137.82"},{"v":132.23333333333338,"d":"132.23"},{"v":128.91666666666669,"d":"128.92"},{"v":123.33333333333337,"d":"123.33"},{"v":141.13333333333338,"d":"141.13"},{"v":146.7166666666667,"d":"146.72"},{"v":150.0333333333334,"d":"150.03"},143.4,134.5,12.2776]
[258,"JSLHISAR",207.05,{"v":210.38333333333333,"d":"210.38"},{"v":202.51666666666665,"d":"202.52"},{"v":197.98333333333332,"d":"197.98"},{"v":190.11666666666665,"d":"190.12"},{"v":214.91666666666666,"d":"214.92"},{"v":222.78333333333333,"d":"222.78"},{"v":227.31666666666666,"d":"227.32"},218.25,205.85,3.22048]
[259,"JSL",114.15,{"v":117.14999999999999,"d":"117.15"},{"v":109.49999999999999,"d":"109.50"},104.85,{"v":97.19999999999999,"d":"97.20"},{"v":121.79999999999998,"d":"121.80"},129.45,{"v":134.09999999999997,"d":"134.10"},124.8,112.5,8.07785]
[260,"JINDALSTEL",265.35,{"v":268.3833333333333,"d":"268.38"},{"v":259.3666666666667,"d":"259.37"},{"v":253.38333333333333,"d":"253.38"},{"v":244.36666666666667,"d":"244.37"},{"v":274.3666666666667,"d":"274.37"},{"v":283.3833333333333,"d":"283.38"},{"v":289.3666666666667,"d":"289.37"},277.4,262.4,90.64245]
[261,"JCHAC",2328.15,{"v":2326.7166666666667,"d":"2326.72"},{"v":2313.4333333333334,"d":"2313.43"},{"v":2298.7166666666667,"d":"2298.72"},{"v":2285.4333333333334,"d":"2285.43"},{"v":2341.4333333333334,"d":"2341.43"},{"v":2354.716666666667,"d":"2354.72"},{"v":2369.4333333333334,"d":"2369.43"},2340,2312,0.03244]
[262,"JUBLFOOD",2011.9,{"v":2038.8166666666666,"d":"2038.82"},{"v":1963.6333333333332,"d":"1963.63"},{"v":1915.3666666666666,"d":"1915.37"},{"v":1840.1833333333332,"d":"1840.18"},{"v":2087.083333333333,"d":"2087.08"},{"v":2162.2666666666664,"d":"2162.27"},{"v":2210.5333333333333,"d":"2210.53"},2114,1990.55,16.62514]
[263,"JUBILANT",937.05,{"v":947.0999999999999,"d":"947.10"},{"v":919.2999999999998,"d":"919.30"},901.55,{"v":873.7499999999999,"d":"873.75"},{"v":964.8499999999998,"d":"964.85"},992.65,{"v":1010.3999999999997,"d":"1010.40"},974.9,929.35,3.36888]
[264,"JUSTDIAL",470.05,{"v":470.8,"d":"470.80"},459.85,{"v":449.65000000000003,"d":"449.65"},{"v":438.70000000000005,"d":"438.70"},{"v":481,"d":"481.00"},{"v":491.94999999999993,"d":"491.95"},502.15,481.75,460.6,29.1897]
[265,"JYOTHYLAB",352.6,{"v":355.3666666666666,"d":"355.37"},{"v":348.33333333333326,"d":"348.33"},{"v":344.06666666666666,"d":"344.07"},{"v":337.0333333333333,"d":"337.03"},{"v":359.6333333333332,"d":"359.63"},{"v":366.66666666666663,"d":"366.67"},{"v":370.93333333333317,"d":"370.93"},362.4,351.1,0.23043]
[266,"KPRMILL",700.25,{"v":704.0833333333334,"d":"704.08"},{"v":693.1666666666667,"d":"693.17"},{"v":686.0833333333334,"d":"686.08"},{"v":675.1666666666667,"d":"675.17"},{"v":711.1666666666667,"d":"711.17"},{"v":722.0833333333335,"d":"722.08"},{"v":729.1666666666667,"d":"729.17"},715,697,0.12297]
[267,"KPIT",208.2,{"v":211.16666666666666,"d":"211.17"},{"v":202.58333333333331,"d":"202.58"},{"v":196.96666666666667,"d":"196.97"},{"v":188.38333333333333,"d":"188.38"},{"v":216.7833333333333,"d":"216.78"},{"v":225.36666666666662,"d":"225.37"},{"v":230.9833333333333,"d":"230.98"},219.75,205.55,33.34438]
[268,"KRBL",636.9,{"v":637.9499999999999,"d":"637.95"},{"v":623.9499999999998,"d":"623.95"},{"v":610.9999999999999,"d":"611.00"},{"v":596.9999999999998,"d":"597.00"},{"v":650.8999999999999,"d":"650.90"},{"v":664.9000000000001,"d":"664.90"},{"v":677.8499999999999,"d":"677.85"},651.95,625,1.53176]
[269,"KAJARIACER",593.4,{"v":595.8333333333334,"d":"595.83"},{"v":582.7166666666667,"d":"582.72"},{"v":572.0333333333333,"d":"572.03"},{"v":558.9166666666666,"d":"558.92"},{"v":606.5166666666668,"d":"606.52"},{"v":619.6333333333333,"d":"619.63"},{"v":630.3166666666668,"d":"630.32"},608.95,585.15,10.55005]
[270,"KALPATPOWR",473.65,{"v":479.23333333333335,"d":"479.23"},{"v":464.4666666666667,"d":"464.47"},{"v":455.28333333333336,"d":"455.28"},{"v":440.5166666666667,"d":"440.52"},{"v":488.4166666666667,"d":"488.42"},{"v":503.18333333333334,"d":"503.18"},{"v":512.3666666666667,"d":"512.37"},494,470.05,1.58551]
[271,"KANSAINER",502.35,{"v":504.0333333333333,"d":"504.03"},{"v":493.3166666666666,"d":"493.32"},{"v":484.2833333333333,"d":"484.28"},{"v":473.5666666666666,"d":"473.57"},{"v":513.0666666666666,"d":"513.07"},{"v":523.7833333333333,"d":"523.78"},{"v":532.8166666666666,"d":"532.82"},514.75,495,0.98487]
[272,"KTKBANK",135.05,{"v":136.21666666666667,"d":"136.22"},{"v":132.83333333333334,"d":"132.83"},{"v":130.61666666666667,"d":"130.62"},{"v":127.23333333333335,"d":"127.23"},{"v":138.43333333333334,"d":"138.43"},{"v":141.81666666666666,"d":"141.82"},{"v":144.03333333333333,"d":"144.03"},139.6,134,23.66605]
[273,"KARURVYSYA",110.6,{"v":111.31666666666666,"d":"111.32"},{"v":109.38333333333333,"d":"109.38"},{"v":108.16666666666666,"d":"108.17"},{"v":106.23333333333332,"d":"106.23"},{"v":112.53333333333333,"d":"112.53"},{"v":114.46666666666667,"d":"114.47"},{"v":115.68333333333334,"d":"115.68"},113.25,110.1,10.97823]
[274,"KSCL",472.1,{"v":471.56666666666666,"d":"471.57"},{"v":464.1333333333333,"d":"464.13"},{"v":456.1666666666667,"d":"456.17"},{"v":448.73333333333335,"d":"448.73"},{"v":479.5333333333333,"d":"479.53"},{"v":486.9666666666666,"d":"486.97"},{"v":494.9333333333333,"d":"494.93"},479,463.6,3.11866]
[275,"KEC",391.9,393.75,{"v":379.5,"d":"379.50"},{"v":367.1,"d":"367.10"},352.85,406.15,{"v":420.4,"d":"420.40"},{"v":432.79999999999995,"d":"432.80"},408,381.35,14.60828]
[276,"KESORAMIND",134.3,{"v":135.51666666666668,"d":"135.52"},{"v":132.28333333333336,"d":"132.28"},{"v":130.26666666666668,"d":"130.27"},{"v":127.03333333333336,"d":"127.03"},{"v":137.53333333333336,"d":"137.53"},{"v":140.76666666666665,"d":"140.77"},{"v":142.78333333333336,"d":"142.78"},138.75,133.5,2.48043]
[277,"KITEX",237.9,{"v":241.16666666666666,"d":"241.17"},{"v":232.33333333333331,"d":"232.33"},{"v":226.76666666666665,"d":"226.77"},{"v":217.9333333333333,"d":"217.93"},{"v":246.73333333333332,"d":"246.73"},{"v":255.56666666666663,"d":"255.57"},{"v":261.1333333333333,"d":"261.13"},250,235.6,1.52473]
[278,"KOLTEPATIL",356.4,{"v":361.13333333333327,"d":"361.13"},{"v":346.56666666666655,"d":"346.57"},{"v":336.7333333333333,"d":"336.73"},{"v":322.1666666666666,"d":"322.17"},{"v":370.9666666666665,"d":"370.97"},{"v":385.53333333333325,"d":"385.53"},{"v":395.3666666666665,"d":"395.37"},375.7,351.3,2.42849]
[279,"KOTAKBANK",1042.15,{"v":1040.8833333333334,"d":"1040.88"},{"v":1034.2666666666669,"d":"1034.27"},{"v":1026.3833333333334,"d":"1026.38"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1048.7666666666669,"d":"1048.77"},{"v":1055.3833333333332,"d":"1055.38"},{"v":1063.2666666666669,"d":"1063.27"},1047.5,1033,9.08706]
[280,"KWALITY",88.4,{"v":89.16666666666667,"d":"89.17"},{"v":87.33333333333334,"d":"87.33"},{"v":86.26666666666667,"d":"86.27"},{"v":84.43333333333334,"d":"84.43"},{"v":90.23333333333335,"d":"90.23"},{"v":92.06666666666669,"d":"92.07"},{"v":93.13333333333335,"d":"93.13"},91,88.1,10.17762]
[281,"L&TFH",166.1,{"v":167.46666666666667,"d":"167.47"},{"v":163.13333333333333,"d":"163.13"},{"v":160.16666666666666,"d":"160.17"},{"v":155.83333333333331,"d":"155.83"},{"v":170.43333333333334,"d":"170.43"},{"v":174.76666666666665,"d":"174.77"},{"v":177.73333333333335,"d":"177.73"},171.8,164.5,50.07231]
[282,"LTTS",1452.95,1476.75,{"v":1408.5,"d":"1408.50"},1364.05,{"v":1295.8,"d":"1295.80"},{"v":1521.2,"d":"1521.20"},1589.45,{"v":1633.9,"d":"1633.90"},1545,1432.3,1.85383]
[283,"LICHSGFIN",528.5,{"v":530.0333333333333,"d":"530.03"},{"v":523.4666666666666,"d":"523.47"},{"v":518.4333333333333,"d":"518.43"},{"v":511.86666666666656,"d":"511.87"},{"v":535.0666666666666,"d":"535.07"},{"v":541.6333333333332,"d":"541.63"},{"v":546.6666666666666,"d":"546.67"},536.6,525,14.66887]
[284,"LAXMIMACH",5884.2,{"v":5895.083333333333,"d":"5895.08"},{"v":5850.116666666666,"d":"5850.12"},{"v":5816.033333333333,"d":"5816.03"},{"v":5771.066666666666,"d":"5771.07"},{"v":5929.166666666666,"d":"5929.17"},{"v":5974.133333333333,"d":"5974.13"},{"v":6008.216666666666,"d":"6008.22"},5940.05,5861,0.01431]
[285,"LAKSHVILAS",122.6,{"v":123.31666666666666,"d":"123.32"},{"v":120.88333333333333,"d":"120.88"},{"v":119.16666666666666,"d":"119.17"},{"v":116.73333333333332,"d":"116.73"},{"v":125.03333333333333,"d":"125.03"},{"v":127.46666666666667,"d":"127.47"},{"v":129.18333333333334,"d":"129.18"},125.75,121.6,4.00506]
[286,"LTI",1490.7,{"v":1497.5666666666666,"d":"1497.57"},{"v":1453.1333333333332,"d":"1453.13"},{"v":1415.5666666666666,"d":"1415.57"},{"v":1371.1333333333332,"d":"1371.13"},{"v":1535.1333333333332,"d":"1535.13"},{"v":1579.5666666666666,"d":"1579.57"},{"v":1617.1333333333332,"d":"1617.13"},1542,1460,2.69416]
[287,"LT",1350.35,{"v":1355.5833333333333,"d":"1355.58"},{"v":1341.1666666666665,"d":"1341.17"},{"v":1331.9833333333333,"d":"1331.98"},{"v":1317.5666666666666,"d":"1317.57"},{"v":1364.7666666666664,"d":"1364.77"},{"v":1379.183333333333,"d":"1379.18"},{"v":1388.3666666666663,"d":"1388.37"},1370,1346.4,18.61841]
[288,"LAURUSLABS",527.25,{"v":531.4166666666666,"d":"531.42"},{"v":520.9333333333333,"d":"520.93"},{"v":514.6166666666667,"d":"514.62"},{"v":504.1333333333333,"d":"504.13"},{"v":537.7333333333332,"d":"537.73"},{"v":548.2166666666666,"d":"548.22"},{"v":554.5333333333332,"d":"554.53"},541.9,525.1,1.55547]
[289,"LINDEINDIA",507.85,{"v":509.31666666666666,"d":"509.32"},{"v":498.58333333333337,"d":"498.58"},{"v":489.3166666666667,"d":"489.32"},{"v":478.5833333333334,"d":"478.58"},{"v":518.5833333333333,"d":"518.58"},{"v":529.3166666666666,"d":"529.32"},{"v":538.5833333333333,"d":"538.58"},520.05,500.05,0.16076]
[290,"LUPIN",822.3,{"v":824.5333333333333,"d":"824.53"},{"v":816.7666666666667,"d":"816.77"},{"v":811.2333333333333,"d":"811.23"},{"v":803.4666666666667,"d":"803.47"},{"v":830.0666666666666,"d":"830.07"},{"v":837.8333333333333,"d":"837.83"},{"v":843.3666666666666,"d":"843.37"},832.3,819,8.72676]
[291,"MMTC",56,{"v":56.81666666666666,"d":"56.82"},{"v":54.68333333333332,"d":"54.68"},{"v":53.36666666666666,"d":"53.37"},{"v":51.23333333333332,"d":"51.23"},{"v":58.133333333333326,"d":"58.13"},{"v":60.266666666666666,"d":"60.27"},{"v":61.58333333333333,"d":"61.58"},58.95,55.5,14.06216]
[292,"MOIL",230.9,{"v":232.5,"d":"232.50"},228.65,{"v":226.4,"d":"226.40"},222.55,234.75,{"v":238.60000000000002,"d":"238.60"},240.85,236.35,230.25,5.44641]
[293,"MRF",72156.25,{"v":72225.88333333335,"d":"72225.88"},{"v":71671.16666666669,"d":"71671.17"},{"v":71186.08333333334,"d":"71186.08"},{"v":70631.36666666668,"d":"70631.37"},{"v":72710.96666666669,"d":"72710.97"},{"v":73265.68333333333,"d":"73265.68"},{"v":73750.76666666669,"d":"73750.77"},72780.6,71740.8,0.07756]
[294,"MAGMA",168.75,{"v":169.88333333333333,"d":"169.88"},{"v":165.31666666666666,"d":"165.32"},{"v":161.88333333333333,"d":"161.88"},{"v":157.31666666666666,"d":"157.32"},{"v":173.31666666666666,"d":"173.32"},{"v":177.88333333333333,"d":"177.88"},{"v":181.31666666666666,"d":"181.32"},174.45,166.45,1.38393]
[295,"MGL",1037.15,{"v":1041.3666666666668,"d":"1041.37"},{"v":1025.7833333333335,"d":"1025.78"},{"v":1014.4166666666667,"d":"1014.42"},{"v":998.8333333333335,"d":"998.83"},{"v":1052.7333333333336,"d":"1052.73"},{"v":1068.3166666666666,"d":"1068.32"},{"v":1079.6833333333336,"d":"1079.68"},1056.95,1030,2.5831]
[296,"MTNL",22.6,{"v":22.71666666666667,"d":"22.72"},{"v":21.983333333333338,"d":"21.98"},{"v":21.36666666666667,"d":"21.37"},{"v":20.63333333333334,"d":"20.63"},{"v":23.333333333333336,"d":"23.33"},{"v":24.06666666666667,"d":"24.07"},{"v":24.683333333333334,"d":"24.68"},23.45,22.1,9.75602]
[297,"M&MFIN",454.75,{"v":455.90000000000003,"d":"455.90"},{"v":448.4000000000001,"d":"448.40"},{"v":442.05000000000007,"d":"442.05"},{"v":434.5500000000001,"d":"434.55"},{"v":462.25000000000006,"d":"462.25"},{"v":469.74999999999994,"d":"469.75"},{"v":476.1,"d":"476.10"},463.4,449.55,9.25469]
[298,"M&M",749.35,{"v":748.0500000000001,"d":"748.05"},{"v":744.8000000000002,"d":"744.80"},{"v":740.2500000000001,"d":"740.25"},{"v":737.0000000000002,"d":"737.00"},{"v":752.6000000000001,"d":"752.60"},{"v":755.8499999999999,"d":"755.85"},{"v":760.4000000000001,"d":"760.40"},751.3,743.5,16.5298]
[299,"MAHINDCIE",219.3,{"v":220.03333333333333,"d":"220.03"},{"v":217.11666666666667,"d":"217.12"},{"v":214.93333333333334,"d":"214.93"},{"v":212.01666666666668,"d":"212.02"},{"v":222.21666666666667,"d":"222.22"},{"v":225.13333333333335,"d":"225.13"},{"v":227.31666666666666,"d":"227.32"},222.95,217.85,1.53197]
[300,"MHRIL",306,{"v":309.6666666666667,"d":"309.67"},{"v":300.33333333333337,"d":"300.33"},{"v":294.6666666666667,"d":"294.67"},{"v":285.33333333333337,"d":"285.33"},{"v":315.33333333333337,"d":"315.33"},{"v":324.66666666666674,"d":"324.67"},{"v":330.33333333333337,"d":"330.33"},319,304,0.93332]
[301,"MANAPPURAM",109.7,{"v":109.86666666666667,"d":"109.87"},{"v":107.48333333333335,"d":"107.48"},{"v":105.26666666666668,"d":"105.27"},{"v":102.88333333333335,"d":"102.88"},{"v":112.08333333333334,"d":"112.08"},{"v":114.46666666666667,"d":"114.47"},{"v":116.68333333333334,"d":"116.68"},112.25,107.65,73.61414]
[302,"MRPL",119.3,{"v":119.71666666666665,"d":"119.72"},{"v":117.63333333333331,"d":"117.63"},{"v":115.96666666666665,"d":"115.97"},{"v":113.88333333333331,"d":"113.88"},{"v":121.38333333333331,"d":"121.38"},{"v":123.46666666666665,"d":"123.47"},{"v":125.13333333333331,"d":"125.13"},121.8,118.05,5.97675]
[303,"MANPASAND",399.4,{"v":406.2,"d":"406.20"},{"v":389.29999999999995,"d":"389.30"},{"v":379.2,"d":"379.20"},{"v":362.29999999999995,"d":"362.30"},{"v":416.29999999999995,"d":"416.30"},{"v":433.19999999999993,"d":"433.20"},{"v":443.29999999999995,"d":"443.30"},423.1,396.1,2.06503]
[304,"MARICO",309.95,{"v":312.23333333333335,"d":"312.23"},{"v":305.4666666666667,"d":"305.47"},{"v":300.98333333333335,"d":"300.98"},{"v":294.2166666666667,"d":"294.22"},{"v":316.7166666666667,"d":"316.72"},{"v":323.48333333333335,"d":"323.48"},{"v":327.9666666666667,"d":"327.97"},319,307.75,15.59501]
[305,"MARKSANS",39.75,{"v":40.016666666666666,"d":"40.02"},{"v":38.53333333333333,"d":"38.53"},{"v":37.31666666666666,"d":"37.32"},{"v":35.83333333333333,"d":"35.83"},{"v":41.233333333333334,"d":"41.23"},{"v":42.71666666666667,"d":"42.72"},{"v":43.93333333333334,"d":"43.93"},41.5,38.8,21.85805]
[306,"MARUTI",9020.25,{"v":9037.083333333334,"d":"9037.08"},{"v":8984.166666666668,"d":"8984.17"},{"v":8948.083333333334,"d":"8948.08"},{"v":8895.166666666668,"d":"8895.17"},{"v":9073.166666666668,"d":"9073.17"},{"v":9126.083333333336,"d":"9126.08"},{"v":9162.166666666668,"d":"9162.17"},9090,9001,2.50781]
[307,"MFSL",518.45,{"v":518.2666666666668,"d":"518.27"},{"v":513.3333333333335,"d":"513.33"},{"v":508.2166666666667,"d":"508.22"},{"v":503.2833333333334,"d":"503.28"},{"v":523.3833333333336,"d":"523.38"},{"v":528.3166666666667,"d":"528.32"},{"v":533.4333333333336,"d":"533.43"},523.2,513.15,5.96947]
[308,"MAXINDIA",104.75,{"v":107.08333333333333,"d":"107.08"},{"v":101.01666666666665,"d":"101.02"},{"v":97.28333333333332,"d":"97.28"},{"v":91.21666666666664,"d":"91.22"},{"v":110.81666666666666,"d":"110.82"},{"v":116.88333333333335,"d":"116.88"},{"v":120.61666666666667,"d":"120.62"},113.15,103.35,2.62988]
[309,"MCLEODRUSS",170.75,{"v":171.0666666666667,"d":"171.07"},{"v":169.38333333333338,"d":"169.38"},{"v":168.01666666666668,"d":"168.02"},{"v":166.33333333333337,"d":"166.33"},{"v":172.4333333333334,"d":"172.43"},{"v":174.11666666666673,"d":"174.12"},{"v":175.4833333333334,"d":"175.48"},172.75,169.7,2.15404]
[310,"MERCK",1482.2,1496.55,{"v":1455.6499999999999,"d":"1455.65"},{"v":1429.1,"d":"1429.10"},{"v":1388.1999999999998,"d":"1388.20"},{"v":1523.1,"d":"1523.10"},{"v":1564,"d":"1564.00"},1590.55,1537.45,1470,0.12698]
[311,"MINDTREE",701.6,{"v":709.5,"d":"709.50"},{"v":686.5,"d":"686.50"},{"v":671.4,"d":"671.40"},{"v":648.4,"d":"648.40"},{"v":724.6,"d":"724.60"},{"v":747.6,"d":"747.60"},{"v":762.7,"d":"762.70"},732.5,694.4,5.40597]
[312,"MINDACORP",190.35,{"v":193.8166666666667,"d":"193.82"},{"v":180.5333333333334,"d":"180.53"},{"v":170.7166666666667,"d":"170.72"},{"v":157.4333333333334,"d":"157.43"},{"v":203.63333333333338,"d":"203.63"},{"v":216.91666666666669,"d":"216.92"},{"v":226.73333333333338,"d":"226.73"},207.1,184,5.66036]
[313,"MINDAIND",1129.65,{"v":1142.8999999999999,"d":"1142.90"},{"v":1104.7499999999998,"d":"1104.75"},1079.85,{"v":1041.6999999999998,"d":"1041.70"},{"v":1167.7999999999997,"d":"1167.80"},{"v":1205.9499999999998,"d":"1205.95"},{"v":1230.8499999999997,"d":"1230.85"},1181.05,1118,0.74308]
[314,"MONSANTO",2501.75,{"v":2513.9166666666665,"d":"2513.92"},{"v":2478.833333333333,"d":"2478.83"},{"v":2455.9166666666665,"d":"2455.92"},{"v":2420.833333333333,"d":"2420.83"},{"v":2536.833333333333,"d":"2536.83"},{"v":2571.916666666666,"d":"2571.92"},{"v":2594.833333333333,"d":"2594.83"},2549,2491,0.12519]
[315,"MOTHERSUMI",341.2,{"v":346.4333333333334,"d":"346.43"},{"v":334.8666666666668,"d":"334.87"},{"v":328.5333333333334,"d":"328.53"},{"v":316.9666666666668,"d":"316.97"},{"v":352.76666666666677,"d":"352.77"},{"v":364.33333333333337,"d":"364.33"},{"v":370.66666666666674,"d":"370.67"},358,340.1,58.07693]
[316,"MOTILALOFS",1149.95,{"v":1156.3166666666666,"d":"1156.32"},{"v":1136.6333333333332,"d":"1136.63"},{"v":1123.3166666666666,"d":"1123.32"},{"v":1103.6333333333332,"d":"1103.63"},{"v":1169.6333333333332,"d":"1169.63"},{"v":1189.3166666666666,"d":"1189.32"},{"v":1202.6333333333332,"d":"1202.63"},1176,1143,1.75558]
[317,"MPHASIS",879.2,{"v":888.5833333333334,"d":"888.58"},{"v":861.6166666666668,"d":"861.62"},{"v":844.0333333333334,"d":"844.03"},{"v":817.0666666666668,"d":"817.07"},{"v":906.1666666666667,"d":"906.17"},{"v":933.1333333333332,"d":"933.13"},{"v":950.7166666666667,"d":"950.72"},915.55,871,2.46637]
[318,"MUTHOOTFIN",411.35,{"v":412.2333333333333,"d":"412.23"},{"v":407.7666666666666,"d":"407.77"},{"v":404.1833333333333,"d":"404.18"},{"v":399.7166666666666,"d":"399.72"},{"v":415.8166666666666,"d":"415.82"},{"v":420.2833333333333,"d":"420.28"},{"v":423.8666666666666,"d":"423.87"},416.7,408.65,6.28788]
[319,"NATCOPHARM",788.15,{"v":790.3833333333333,"d":"790.38"},{"v":780.7666666666667,"d":"780.77"},{"v":773.3833333333333,"d":"773.38"},{"v":763.7666666666667,"d":"763.77"},{"v":797.7666666666667,"d":"797.77"},{"v":807.3833333333332,"d":"807.38"},{"v":814.7666666666667,"d":"814.77"},800,783,4.63632]
[320,"NBCC",208.1,{"v":209.36666666666667,"d":"209.37"},{"v":205.33333333333334,"d":"205.33"},{"v":202.56666666666666,"d":"202.57"},{"v":198.53333333333333,"d":"198.53"},{"v":212.13333333333335,"d":"212.13"},{"v":216.16666666666666,"d":"216.17"},{"v":218.93333333333337,"d":"218.93"},213.4,206.6,15.13762]
[321,"NCC",123.4,{"v":124.96666666666665,"d":"124.97"},{"v":120.33333333333331,"d":"120.33"},{"v":117.26666666666667,"d":"117.27"},{"v":112.63333333333333,"d":"112.63"},{"v":128.0333333333333,"d":"128.03"},{"v":132.66666666666666,"d":"132.67"},{"v":135.7333333333333,"d":"135.73"},129.6,121.9,116.03911]
[322,"NHPC",28.65,{"v":28.7,"d":"28.70"},28.45,28.25,{"v":28,"d":"28.00"},{"v":28.9,"d":"28.90"},29.15,{"v":29.349999999999998,"d":"29.35"},28.95,28.5,43.33135]
[323,"NIITTECH",825.6,{"v":828.3666666666667,"d":"828.37"},{"v":809.7333333333333,"d":"809.73"},{"v":793.8666666666667,"d":"793.87"},{"v":775.2333333333333,"d":"775.23"},{"v":844.2333333333333,"d":"844.23"},{"v":862.8666666666668,"d":"862.87"},{"v":878.7333333333333,"d":"878.73"},847,812.5,8.24481]
[324,"NLCINDIA",99.55,{"v":100.56666666666666,"d":"100.57"},{"v":98.08333333333333,"d":"98.08"},{"v":96.61666666666666,"d":"96.62"},{"v":94.13333333333333,"d":"94.13"},{"v":102.03333333333333,"d":"102.03"},{"v":104.51666666666668,"d":"104.52"},{"v":105.98333333333333,"d":"105.98"},103.05,99.1,6.19019]
[325,"NMDC",134.9,{"v":134.95000000000002,"d":"134.95"},{"v":133.50000000000003,"d":"133.50"},{"v":132.10000000000002,"d":"132.10"},{"v":130.65000000000003,"d":"130.65"},{"v":136.35000000000002,"d":"136.35"},{"v":137.8,"d":"137.80"},{"v":139.20000000000002,"d":"139.20"},136.4,133.55,25.82992]
[326,"NTPC",163.2,{"v":163.39999999999998,"d":"163.40"},{"v":162.44999999999996,"d":"162.45"},{"v":161.7,"d":"161.70"},{"v":160.74999999999997,"d":"160.75"},{"v":164.14999999999995,"d":"164.15"},{"v":165.1,"d":"165.10"},{"v":165.84999999999994,"d":"165.85"},164.35,162.65,21.51637]
[327,"NH",306.85,{"v":309,"d":"309.00"},{"v":303,"d":"303.00"},299.15,293.15,312.85,318.85,{"v":322.70000000000005,"d":"322.70"},315,305.15,0.70399]
[328,"NATIONALUM",75.2,{"v":75.7,"d":"75.70"},{"v":74.2,"d":"74.20"},{"v":73.2,"d":"73.20"},{"v":71.7,"d":"71.70"},{"v":76.7,"d":"76.70"},{"v":78.2,"d":"78.20"},{"v":79.2,"d":"79.20"},77.2,74.7,89.51649]
[329,"NFL",65.15,{"v":66.18333333333334,"d":"66.18"},{"v":63.71666666666667,"d":"63.72"},{"v":62.28333333333333,"d":"62.28"},{"v":59.81666666666666,"d":"59.82"},{"v":67.61666666666667,"d":"67.62"},{"v":70.08333333333334,"d":"70.08"},{"v":71.51666666666668,"d":"71.52"},68.65,64.75,4.25636]
[330,"NBVENTURES",151.95,{"v":152.78333333333333,"d":"152.78"},{"v":148.66666666666666,"d":"148.67"},{"v":145.38333333333333,"d":"145.38"},{"v":141.26666666666665,"d":"141.27"},{"v":156.06666666666666,"d":"156.07"},{"v":160.18333333333334,"d":"160.18"},{"v":163.46666666666667,"d":"163.47"},156.9,149.5,4.66303]
[331,"NAVINFLUOR",793.8,{"v":797.9,"d":"797.90"},{"v":785.9,"d":"785.90"},{"v":778,"d":"778.00"},{"v":766,"d":"766.00"},{"v":805.8,"d":"805.80"},{"v":817.8,"d":"817.80"},{"v":825.6999999999999,"d":"825.70"},809.9,790,0.13081]
[332,"NAVKARCORP",175.85,{"v":178.1,"d":"178.10"},{"v":172.2,"d":"172.20"},{"v":168.54999999999998,"d":"168.55"},{"v":162.64999999999998,"d":"162.65"},181.75,{"v":187.65000000000003,"d":"187.65"},{"v":191.3,"d":"191.30"},184,174.45,2.36078]
[333,"NAVNETEDUL",141.95,{"v":143.16666666666666,"d":"143.17"},{"v":139.7833333333333,"d":"139.78"},{"v":137.61666666666665,"d":"137.62"},{"v":134.2333333333333,"d":"134.23"},{"v":145.33333333333331,"d":"145.33"},{"v":148.7166666666667,"d":"148.72"},{"v":150.88333333333333,"d":"150.88"},146.55,141,0.33757]
[334,"NETWORK18",49.9,{"v":50.449999999999996,"d":"50.45"},{"v":48.69999999999999,"d":"48.70"},{"v":47.49999999999999,"d":"47.50"},{"v":45.749999999999986,"d":"45.75"},{"v":51.64999999999999,"d":"51.65"},{"v":53.400000000000006,"d":"53.40"},{"v":54.599999999999994,"d":"54.60"},52.2,49.25,8.10325]
[335,"NILKAMAL",1784.3,{"v":1799.4166666666667,"d":"1799.42"},{"v":1759.8833333333334,"d":"1759.88"},{"v":1735.4666666666667,"d":"1735.47"},{"v":1695.9333333333334,"d":"1695.93"},{"v":1823.8333333333335,"d":"1823.83"},{"v":1863.3666666666668,"d":"1863.37"},{"v":1887.7833333333335,"d":"1887.78"},1838.95,1775,0.25477]
[336,"OBEROIRLTY",480.3,{"v":482.6833333333334,"d":"482.68"},{"v":470.9666666666668,"d":"470.97"},{"v":461.63333333333344,"d":"461.63"},{"v":449.91666666666686,"d":"449.92"},{"v":492.01666666666677,"d":"492.02"},{"v":503.73333333333335,"d":"503.73"},{"v":513.0666666666667,"d":"513.07"},494.4,473.35,2.66197]
[337,"ONGC",188.3,{"v":187.4333333333333,"d":"187.43"},{"v":185.86666666666662,"d":"185.87"},{"v":183.4333333333333,"d":"183.43"},{"v":181.86666666666662,"d":"181.87"},{"v":189.86666666666662,"d":"189.87"},{"v":191.43333333333328,"d":"191.43"},{"v":193.86666666666662,"d":"193.87"},189,185,50.46557]
[338,"OIL",362,{"v":361.8,"d":"361.80"},{"v":358.6,"d":"358.60"},{"v":355.2,"d":"355.20"},{"v":352,"d":"352.00"},{"v":365.20000000000005,"d":"365.20"},{"v":368.4,"d":"368.40"},{"v":371.80000000000007,"d":"371.80"},365,358.4,7.10275]
[339,"OMAXE",230.8,{"v":230.53333333333333,"d":"230.53"},{"v":228.06666666666666,"d":"228.07"},{"v":225.33333333333334,"d":"225.33"},{"v":222.86666666666667,"d":"222.87"},{"v":233.26666666666665,"d":"233.27"},{"v":235.7333333333333,"d":"235.73"},{"v":238.46666666666664,"d":"238.47"},233,227.8,8.71932]
[340,"OFSS",4033.9,{"v":4034.6166666666663,"d":"4034.62"},{"v":4010.2333333333327,"d":"4010.23"},{"v":3986.566666666666,"d":"3986.57"},{"v":3962.1833333333325,"d":"3962.18"},{"v":4058.283333333333,"d":"4058.28"},{"v":4082.666666666667,"d":"4082.67"},{"v":4106.333333333333,"d":"4106.33"},4059,4010.95,0.16673]
[341,"ORIENTCEM",151.3,{"v":152.11666666666667,"d":"152.12"},{"v":147.73333333333335,"d":"147.73"},{"v":144.16666666666669,"d":"144.17"},{"v":139.78333333333336,"d":"139.78"},{"v":155.68333333333334,"d":"155.68"},{"v":160.06666666666666,"d":"160.07"},{"v":163.63333333333333,"d":"163.63"},156.5,148.55,1.55044]
[342,"ORIENTBANK",104.75,{"v":104.58333333333333,"d":"104.58"},{"v":102.66666666666666,"d":"102.67"},{"v":100.58333333333333,"d":"100.58"},{"v":98.66666666666666,"d":"98.67"},{"v":106.66666666666666,"d":"106.67"},{"v":108.58333333333331,"d":"108.58"},{"v":110.66666666666666,"d":"110.67"},106.5,102.5,51.77826]
[343,"PCJEWELLER",356.3,{"v":346.01666666666665,"d":"346.02"},{"v":312.5333333333333,"d":"312.53"},{"v":268.76666666666665,"d":"268.77"},{"v":235.2833333333333,"d":"235.28"},{"v":389.7833333333333,"d":"389.78"},{"v":423.26666666666665,"d":"423.27"},{"v":467.0333333333333,"d":"467.03"},379.5,302.25,239.99681]
[344,"PIIND",839.7,{"v":843.4833333333332,"d":"843.48"},{"v":829.3166666666665,"d":"829.32"},{"v":818.9333333333333,"d":"818.93"},{"v":804.7666666666665,"d":"804.77"},{"v":853.8666666666664,"d":"853.87"},{"v":868.0333333333332,"d":"868.03"},{"v":878.4166666666664,"d":"878.42"},857.65,833.1,0.6331]
[345,"PNBHOUSING",1199.55,{"v":1217.9666666666665,"d":"1217.97"},{"v":1170.633333333333,"d":"1170.63"},{"v":1141.7166666666665,"d":"1141.72"},{"v":1094.383333333333,"d":"1094.38"},{"v":1246.883333333333,"d":"1246.88"},{"v":1294.2166666666665,"d":"1294.22"},{"v":1323.133333333333,"d":"1323.13"},1265.3,1189.05,3.35993]
[346,"PNCINFRA",172.8,{"v":175.58333333333334,"d":"175.58"},{"v":168.3166666666667,"d":"168.32"},{"v":163.83333333333334,"d":"163.83"},{"v":156.5666666666667,"d":"156.57"},{"v":180.0666666666667,"d":"180.07"},{"v":187.33333333333334,"d":"187.33"},{"v":191.8166666666667,"d":"191.82"},182.85,171.1,3.24527]
[347,"PFS",33.1,{"v":33.28333333333333,"d":"33.28"},{"v":32.71666666666666,"d":"32.72"},{"v":32.33333333333333,"d":"32.33"},{"v":31.76666666666666,"d":"31.77"},{"v":33.666666666666664,"d":"33.67"},{"v":34.23333333333333,"d":"34.23"},{"v":34.61666666666667,"d":"34.62"},33.85,32.9,10.53393]
[348,"PTC",100,{"v":100.7,"d":"100.70"},{"v":98,"d":"98.00"},{"v":96,"d":"96.00"},{"v":93.3,"d":"93.30"},{"v":102.7,"d":"102.70"},{"v":105.40000000000002,"d":"105.40"},{"v":107.4,"d":"107.40"},103.4,98.7,10.77511]
[349,"PVR",1403.9,{"v":1418.6333333333332,"d":"1418.63"},{"v":1380.2666666666664,"d":"1380.27"},{"v":1356.6333333333332,"d":"1356.63"},{"v":1318.2666666666664,"d":"1318.27"},{"v":1442.2666666666664,"d":"1442.27"},{"v":1480.6333333333332,"d":"1480.63"},{"v":1504.2666666666664,"d":"1504.27"},1457,1395,3.6664]
[350,"PAGEIND",22535.35,{"v":22589.933333333334,"d":"22589.93"},{"v":22280.466666666667,"d":"22280.47"},{"v":22025.583333333332,"d":"22025.58"},{"v":21716.116666666665,"d":"21716.12"},{"v":22844.81666666667,"d":"22844.82"},{"v":23154.283333333336,"d":"23154.28"},{"v":23409.16666666667,"d":"23409.17"},22899.4,22335.05,0.13019]
[351,"PARAGMILK",295.25,{"v":296.56666666666666,"d":"296.57"},{"v":291.68333333333334,"d":"291.68"},{"v":288.1166666666667,"d":"288.12"},{"v":283.23333333333335,"d":"283.23"},{"v":300.1333333333333,"d":"300.13"},{"v":305.01666666666665,"d":"305.02"},{"v":308.5833333333333,"d":"308.58"},301.45,293,3.29183]
[352,"PERSISTENT",775.4,{"v":781.8000000000001,"d":"781.80"},{"v":763.7000000000002,"d":"763.70"},{"v":752.0000000000001,"d":"752.00"},{"v":733.9000000000002,"d":"733.90"},{"v":793.5000000000001,"d":"793.50"},{"v":811.6,"d":"811.60"},{"v":823.3000000000001,"d":"823.30"},799.9,770.1,0.58023]
[353,"PETRONET",249.65,{"v":250.88333333333333,"d":"250.88"},{"v":246.91666666666666,"d":"246.92"},{"v":244.18333333333334,"d":"244.18"},{"v":240.21666666666667,"d":"240.22"},{"v":253.61666666666665,"d":"253.62"},{"v":257.58333333333337,"d":"257.58"},{"v":260.3166666666666,"d":"260.32"},254.85,248.15,29.0314]
[354,"PFIZER",2315.5,{"v":2330.0833333333335,"d":"2330.08"},{"v":2290.366666666667,"d":"2290.37"},{"v":2265.233333333333,"d":"2265.23"},{"v":2225.5166666666664,"d":"2225.52"},{"v":2355.216666666667,"d":"2355.22"},{"v":2394.9333333333334,"d":"2394.93"},{"v":2420.0666666666675,"d":"2420.07"},2369.8,2304.95,0.06264]
[355,"PHOENIXLTD",600.95,{"v":608.3166666666667,"d":"608.32"},{"v":589.1333333333334,"d":"589.13"},{"v":577.3166666666667,"d":"577.32"},{"v":558.1333333333334,"d":"558.13"},{"v":620.1333333333334,"d":"620.13"},{"v":639.3166666666666,"d":"639.32"},{"v":651.1333333333334,"d":"651.13"},627.5,596.5,0.91759]
[356,"PIDILITIND",888.3,{"v":891.8333333333334,"d":"891.83"},{"v":880.7166666666667,"d":"880.72"},{"v":873.1333333333333,"d":"873.13"},{"v":862.0166666666667,"d":"862.02"},{"v":899.4166666666667,"d":"899.42"},{"v":910.5333333333333,"d":"910.53"},{"v":918.1166666666668,"d":"918.12"},902.95,884.25,2.47512]
[357,"PEL",2711,{"v":2726.7833333333333,"d":"2726.78"},{"v":2687.2666666666664,"d":"2687.27"},{"v":2663.5333333333333,"d":"2663.53"},{"v":2624.0166666666664,"d":"2624.02"},{"v":2750.5166666666664,"d":"2750.52"},{"v":2790.0333333333338,"d":"2790.03"},{"v":2813.7666666666664,"d":"2813.77"},2766.3,2703.05,0.87098]
[358,"PFC",108.85,{"v":109.60000000000001,"d":"109.60"},{"v":107.45000000000002,"d":"107.45"},{"v":106.05000000000001,"d":"106.05"},{"v":103.90000000000002,"d":"103.90"},{"v":111.00000000000001,"d":"111.00"},{"v":113.15000000000002,"d":"113.15"},{"v":114.55000000000001,"d":"114.55"},111.75,108.2,40.75392]
[359,"POWERGRID",197.9,{"v":196.9666666666667,"d":"196.97"},{"v":195.63333333333338,"d":"195.63"},{"v":193.36666666666667,"d":"193.37"},{"v":192.03333333333336,"d":"192.03"},{"v":199.2333333333334,"d":"199.23"},{"v":200.56666666666672,"d":"200.57"},{"v":202.83333333333343,"d":"202.83"},198.3,194.7,49.68912]
[360,"PRAJIND",93.25,95.05,90.75,88.25,83.95,97.55,{"v":101.84999999999998,"d":"101.85"},104.35,99.35,92.55,12.80789]
[361,"PRESTIGE",324.85,{"v":322.34999999999997,"d":"322.35"},{"v":312.69999999999993,"d":"312.70"},{"v":300.54999999999995,"d":"300.55"},{"v":290.8999999999999,"d":"290.90"},{"v":334.49999999999994,"d":"334.50"},{"v":344.1499999999999,"d":"344.15"},{"v":356.29999999999995,"d":"356.30"},332,310.2,7.54245]
[362,"PRISMCEM",125.35,{"v":129.38333333333333,"d":"129.38"},{"v":119.06666666666666,"d":"119.07"},{"v":112.78333333333333,"d":"112.78"},{"v":102.46666666666667,"d":"102.47"},{"v":135.66666666666666,"d":"135.67"},{"v":145.98333333333332,"d":"145.98"},{"v":152.26666666666665,"d":"152.27"},139.7,123.1,15.2667]
[363,"PGHH",9300.65,{"v":9301.616666666667,"d":"9301.62"},{"v":9214.183333333334,"d":"9214.18"},{"v":9127.716666666667,"d":"9127.72"},{"v":9040.283333333335,"d":"9040.28"},{"v":9388.083333333334,"d":"9388.08"},{"v":9475.516666666665,"d":"9475.52"},{"v":9561.983333333334,"d":"9561.98"},9389.05,9215.15,0.01925]
[364,"PNB",128.25,{"v":131.06666666666666,"d":"131.07"},{"v":122.43333333333334,"d":"122.43"},{"v":116.61666666666667,"d":"116.62"},{"v":107.98333333333335,"d":"107.98"},{"v":136.88333333333333,"d":"136.88"},{"v":145.51666666666665,"d":"145.52"},{"v":151.33333333333331,"d":"151.33"},139.7,125.25,1771.12217]
[365,"QUESS",969.85,{"v":962.9666666666667,"d":"962.97"},{"v":950.8833333333334,"d":"950.88"},{"v":931.9166666666667,"d":"931.92"},{"v":919.8333333333335,"d":"919.83"},{"v":981.9333333333334,"d":"981.93"},{"v":994.0166666666667,"d":"994.02"},{"v":1012.9833333333333,"d":"1012.98"},975.05,944,2.5331]
[366,"RBLBANK",480.8,{"v":480.76666666666665,"d":"480.77"},{"v":476.0333333333333,"d":"476.03"},{"v":471.26666666666665,"d":"471.27"},{"v":466.5333333333333,"d":"466.53"},{"v":485.5333333333333,"d":"485.53"},{"v":490.26666666666665,"d":"490.27"},{"v":495.0333333333333,"d":"495.03"},485.5,476,9.02127]
[367,"RADICO",357.45,{"v":358.81666666666666,"d":"358.82"},{"v":347.6333333333333,"d":"347.63"},{"v":337.81666666666666,"d":"337.82"},{"v":326.6333333333333,"d":"326.63"},{"v":368.6333333333333,"d":"368.63"},{"v":379.8166666666666,"d":"379.82"},{"v":389.6333333333333,"d":"389.63"},370,349,16.15508]
[368,"RAIN",376.55,{"v":377.34999999999997,"d":"377.35"},{"v":365.19999999999993,"d":"365.20"},{"v":353.84999999999997,"d":"353.85"},{"v":341.69999999999993,"d":"341.70"},{"v":388.69999999999993,"d":"388.70"},{"v":400.8499999999999,"d":"400.85"},{"v":412.19999999999993,"d":"412.20"},389.5,366,20.49009]
[369,"RAJESHEXPO",800.95,{"v":807.3333333333334,"d":"807.33"},{"v":792.1666666666667,"d":"792.17"},{"v":783.3833333333333,"d":"783.38"},{"v":768.2166666666667,"d":"768.22"},{"v":816.1166666666668,"d":"816.12"},{"v":831.2833333333335,"d":"831.28"},{"v":840.0666666666668,"d":"840.07"},822.5,798.55,1.78383]
[370,"RALLIS",227.95,{"v":230.51666666666665,"d":"230.52"},{"v":224.4333333333333,"d":"224.43"},{"v":220.91666666666666,"d":"220.92"},{"v":214.83333333333331,"d":"214.83"},{"v":234.0333333333333,"d":"234.03"},{"v":240.11666666666667,"d":"240.12"},{"v":243.6333333333333,"d":"243.63"},236.6,227,2.0359]
[371,"RAMCOSYS",470.2,{"v":468.40000000000003,"d":"468.40"},{"v":456.80000000000007,"d":"456.80"},{"v":443.40000000000003,"d":"443.40"},{"v":431.80000000000007,"d":"431.80"},{"v":481.80000000000007,"d":"481.80"},{"v":493.4000000000001,"d":"493.40"},{"v":506.80000000000007,"d":"506.80"},480,455,0.78766]
[372,"RKFORGE",792.7,{"v":798.6,"d":"798.60"},{"v":780.2,"d":"780.20"},{"v":767.7,"d":"767.70"},{"v":749.3000000000001,"d":"749.30"},{"v":811.1,"d":"811.10"},{"v":829.4999999999999,"d":"829.50"},{"v":842,"d":"842.00"},817,786.1,0.14677]
[373,"RCF",85.05,{"v":85.71666666666665,"d":"85.72"},{"v":83.7333333333333,"d":"83.73"},{"v":82.41666666666666,"d":"82.42"},{"v":80.43333333333331,"d":"80.43"},{"v":87.0333333333333,"d":"87.03"},{"v":89.01666666666665,"d":"89.02"},{"v":90.3333333333333,"d":"90.33"},87.7,84.4,16.64789]
[374,"RTNPOWER",6.35,{"v":6.3999999999999995,"d":"6.40"},{"v":6.249999999999999,"d":"6.25"},{"v":6.1499999999999995,"d":"6.15"},{"v":5.999999999999999,"d":"6.00"},{"v":6.499999999999999,"d":"6.50"},{"v":6.6499999999999995,"d":"6.65"},{"v":6.749999999999999,"d":"6.75"},6.55,6.3,39.73343]
[375,"RAYMOND",962.65,{"v":966.2333333333332,"d":"966.23"},{"v":944.4666666666665,"d":"944.47"},{"v":926.2833333333332,"d":"926.28"},{"v":904.5166666666664,"d":"904.52"},{"v":984.4166666666665,"d":"984.42"},{"v":1006.1833333333332,"d":"1006.18"},{"v":1024.3666666666666,"d":"1024.37"},988,948.05,3.33082]
[376,"REDINGTON",151.05,{"v":152.16666666666666,"d":"152.17"},{"v":149.23333333333332,"d":"149.23"},{"v":147.41666666666666,"d":"147.42"},{"v":144.48333333333332,"d":"144.48"},{"v":153.98333333333332,"d":"153.98"},{"v":156.91666666666666,"d":"156.92"},{"v":158.73333333333332,"d":"158.73"},155.1,150.35,4.40034]
[377,"RELAXO",592.2,{"v":594.8166666666667,"d":"594.82"},{"v":583.6333333333334,"d":"583.63"},{"v":575.0666666666667,"d":"575.07"},{"v":563.8833333333334,"d":"563.88"},{"v":603.3833333333334,"d":"603.38"},{"v":614.5666666666666,"d":"614.57"},{"v":623.1333333333334,"d":"623.13"},606,586.25,0.15327]
[378,"RELCAPITAL",484.65,{"v":493.2166666666667,"d":"493.22"},{"v":472.4333333333334,"d":"472.43"},{"v":460.2166666666667,"d":"460.22"},{"v":439.4333333333334,"d":"439.43"},{"v":505.4333333333334,"d":"505.43"},{"v":526.2166666666667,"d":"526.22"},{"v":538.4333333333334,"d":"538.43"},514,481,63.29173]
[379,"RCOM",27.95,{"v":28.683333333333334,"d":"28.68"},{"v":26.816666666666666,"d":"26.82"},{"v":25.683333333333334,"d":"25.68"},{"v":23.816666666666666,"d":"23.82"},{"v":29.816666666666666,"d":"29.82"},{"v":31.683333333333334,"d":"31.68"},{"v":32.81666666666666,"d":"32.82"},30.55,27.55,1102.90749]
[380,"RELIANCE",935.65,{"v":936.5166666666668,"d":"936.52"},{"v":927.2833333333335,"d":"927.28"},{"v":918.9166666666667,"d":"918.92"},{"v":909.6833333333335,"d":"909.68"},{"v":944.8833333333336,"d":"944.88"},{"v":954.1166666666669,"d":"954.12"},{"v":962.4833333333336,"d":"962.48"},945.75,928.15,61.09454]
[381,"RELINFRA",443.9,{"v":447.93333333333334,"d":"447.93"},{"v":432.9666666666667,"d":"432.97"},{"v":422.03333333333336,"d":"422.03"},{"v":407.0666666666667,"d":"407.07"},{"v":458.8666666666667,"d":"458.87"},{"v":473.83333333333326,"d":"473.83"},{"v":484.76666666666665,"d":"484.77"},462.9,437,22.75186]
[382,"RNAVAL",39.9,{"v":40.48333333333333,"d":"40.48"},{"v":38.816666666666656,"d":"38.82"},{"v":37.73333333333333,"d":"37.73"},{"v":36.066666666666656,"d":"36.07"},{"v":41.566666666666656,"d":"41.57"},{"v":43.23333333333333,"d":"43.23"},{"v":44.316666666666656,"d":"44.32"},42.15,39.4,40.30991]
[383,"RPOWER",44.75,{"v":45.083333333333336,"d":"45.08"},{"v":43.616666666666674,"d":"43.62"},{"v":42.48333333333334,"d":"42.48"},{"v":41.01666666666668,"d":"41.02"},{"v":46.21666666666667,"d":"46.22"},{"v":47.68333333333332,"d":"47.68"},{"v":48.81666666666666,"d":"48.82"},46.55,43.95,92.95667]
[384,"RELIGARE",57.4,{"v":57.4,"d":"57.40"},{"v":57.4,"d":"57.40"},{"v":57.4,"d":"57.40"},{"v":57.4,"d":"57.40"},{"v":57.4,"d":"57.40"},{"v":57.4,"d":"57.40"},{"v":57.4,"d":"57.40"},57.4,57.4,3.56301]
[385,"REPCOHOME",553.85,{"v":564.3333333333334,"d":"564.33"},{"v":538.4166666666667,"d":"538.42"},{"v":522.9833333333333,"d":"522.98"},{"v":497.0666666666667,"d":"497.07"},{"v":579.7666666666668,"d":"579.77"},{"v":605.6833333333335,"d":"605.68"},{"v":621.1166666666668,"d":"621.12"},590.25,548.9,11.22033]
[386,"RUPA",441.9,{"v":448.6333333333334,"d":"448.63"},{"v":433.26666666666677,"d":"433.27"},{"v":424.6333333333334,"d":"424.63"},{"v":409.26666666666677,"d":"409.27"},{"v":457.26666666666677,"d":"457.27"},{"v":472.63333333333344,"d":"472.63"},{"v":481.26666666666677,"d":"481.27"},464,440,0.30447]
[387,"RECLTD",143.25,{"v":144.56666666666666,"d":"144.57"},{"v":141.18333333333334,"d":"141.18"},{"v":139.11666666666667,"d":"139.12"},{"v":135.73333333333335,"d":"135.73"},{"v":146.63333333333333,"d":"146.63"},{"v":150.01666666666665,"d":"150.02"},{"v":152.08333333333331,"d":"152.08"},147.95,142.5,64.64116]
[388,"SHK",292.45,291.45,{"v":287.84999999999997,"d":"287.85"},283.25,279.65,{"v":296.04999999999995,"d":"296.05"},299.65,{"v":304.24999999999994,"d":"304.25"},295.05,286.85,1.22343]
[389,"SJVN",37,{"v":37.01666666666667,"d":"37.02"},{"v":36.83333333333334,"d":"36.83"},{"v":36.66666666666667,"d":"36.67"},{"v":36.48333333333334,"d":"36.48"},{"v":37.183333333333344,"d":"37.18"},{"v":37.36666666666667,"d":"37.37"},{"v":37.533333333333346,"d":"37.53"},37.2,36.85,6.30818]
[390,"SKFINDIA",1840.55,{"v":1834.8999999999999,"d":"1834.90"},{"v":1820.8499999999997,"d":"1820.85"},{"v":1801.1499999999999,"d":"1801.15"},{"v":1787.0999999999997,"d":"1787.10"},{"v":1854.5999999999997,"d":"1854.60"},{"v":1868.6499999999999,"d":"1868.65"},{"v":1888.3499999999997,"d":"1888.35"},1848.95,1815.2,0.12588]
[391,"SMLISUZU",798.75,{"v":804.6333333333333,"d":"804.63"},{"v":786.6166666666667,"d":"786.62"},{"v":774.4833333333333,"d":"774.48"},{"v":756.4666666666667,"d":"756.47"},{"v":816.7666666666667,"d":"816.77"},{"v":834.7833333333333,"d":"834.78"},{"v":846.9166666666666,"d":"846.92"},822.65,792.5,0.19799]
[392,"SREINFRA",83.85,{"v":83.73333333333333,"d":"83.73"},{"v":82.66666666666667,"d":"82.67"},{"v":81.48333333333333,"d":"81.48"},{"v":80.41666666666667,"d":"80.42"},{"v":84.91666666666667,"d":"84.92"},{"v":85.98333333333333,"d":"85.98"},{"v":87.16666666666667,"d":"87.17"},84.8,82.55,16.7609]
[393,"SRF",1900.05,{"v":1907.1499999999999,"d":"1907.15"},{"v":1883.8999999999996,"d":"1883.90"},{"v":1867.7499999999998,"d":"1867.75"},{"v":1844.4999999999995,"d":"1844.50"},{"v":1923.2999999999997,"d":"1923.30"},{"v":1946.5500000000002,"d":"1946.55"},{"v":1962.6999999999998,"d":"1962.70"},1930.4,1891,1.41789]
[394,"SADBHAV",398.6,{"v":400.3833333333334,"d":"400.38"},{"v":395.21666666666675,"d":"395.22"},{"v":391.83333333333337,"d":"391.83"},{"v":386.66666666666674,"d":"386.67"},{"v":403.76666666666677,"d":"403.77"},{"v":408.9333333333334,"d":"408.93"},{"v":412.3166666666668,"d":"412.32"},405.55,397,0.81581]
[395,"SANOFI",4872.65,{"v":4877.316666666667,"d":"4877.32"},{"v":4842.683333333333,"d":"4842.68"},{"v":4812.716666666667,"d":"4812.72"},{"v":4778.083333333334,"d":"4778.08"},{"v":4907.283333333333,"d":"4907.28"},{"v":4941.916666666666,"d":"4941.92"},{"v":4971.883333333332,"d":"4971.88"},4911.95,4847.35,0.09046]
[396,"SCHAEFFLER",5380.55,{"v":5394.7,"d":"5394.70"},5349.45,5318.35,{"v":5273.1,"d":"5273.10"},{"v":5425.799999999999,"d":"5425.80"},{"v":5471.049999999999,"d":"5471.05"},{"v":5502.149999999999,"d":"5502.15"},5439.95,5363.6,0.04964]
[397,"SCHNEIDER",108.7,{"v":109.76666666666667,"d":"109.77"},{"v":107.18333333333334,"d":"107.18"},{"v":105.66666666666667,"d":"105.67"},{"v":103.08333333333334,"d":"103.08"},{"v":111.28333333333333,"d":"111.28"},{"v":113.86666666666667,"d":"113.87"},{"v":115.38333333333333,"d":"115.38"},112.35,108.25,0.91585]
[398,"SHARDACROP",398.2,{"v":396.81666666666666,"d":"396.82"},{"v":392.6333333333333,"d":"392.63"},{"v":387.06666666666666,"d":"387.07"},{"v":382.8833333333333,"d":"382.88"},{"v":402.3833333333333,"d":"402.38"},{"v":406.5666666666666,"d":"406.57"},{"v":412.1333333333333,"d":"412.13"},401,391.25,0.11047]
[399,"SFL",1613.6,{"v":1606.5333333333335,"d":"1606.53"},{"v":1591.066666666667,"d":"1591.07"},{"v":1568.5333333333335,"d":"1568.53"},{"v":1553.066666666667,"d":"1553.07"},{"v":1629.066666666667,"d":"1629.07"},{"v":1644.5333333333338,"d":"1644.53"},{"v":1667.066666666667,"d":"1667.07"},1622,1584,0.01437]
[400,"SHILPAMED",476.2,{"v":482.6666666666667,"d":"482.67"},{"v":468.53333333333336,"d":"468.53"},{"v":460.8666666666667,"d":"460.87"},{"v":446.73333333333335,"d":"446.73"},{"v":490.33333333333337,"d":"490.33"},{"v":504.4666666666667,"d":"504.47"},{"v":512.1333333333334,"d":"512.13"},496.8,475,1.25438]
[401,"SCI",80.7,{"v":81.55000000000001,"d":"81.55"},{"v":79.45000000000002,"d":"79.45"},{"v":78.2,"d":"78.20"},{"v":76.10000000000001,"d":"76.10"},{"v":82.80000000000003,"d":"82.80"},{"v":84.90000000000002,"d":"84.90"},{"v":86.15000000000003,"d":"86.15"},83.65,80.3,8.92833]
[402,"SHOPERSTOP",532.85,{"v":534.4000000000001,"d":"534.40"},{"v":525.8500000000001,"d":"525.85"},518.85,{"v":510.30000000000007,"d":"510.30"},{"v":541.4000000000002,"d":"541.40"},{"v":549.9500000000002,"d":"549.95"},{"v":556.9500000000003,"d":"556.95"},542.95,527.4,0.41317]
[403,"SHREECEM",17356.7,{"v":17265.583333333332,"d":"17265.58"},{"v":16941.166666666664,"d":"16941.17"},{"v":16525.63333333333,"d":"16525.63"},{"v":16201.216666666664,"d":"16201.22"},{"v":17681.116666666665,"d":"17681.12"},{"v":18005.53333333333,"d":"18005.53"},{"v":18421.066666666666,"d":"18421.07"},17590,16850.05,0.1794]
[404,"RENUKA",15.55,{"v":15.6,"d":"15.60"},15.45,15.35,{"v":15.2,"d":"15.20"},{"v":15.7,"d":"15.70"},{"v":15.850000000000001,"d":"15.85"},15.95,15.75,15.5,18.13307]
[405,"SHRIRAMCIT",2039.5,2051.45,{"v":2002.9999999999995,"d":"2003.00"},{"v":1966.4999999999998,"d":"1966.50"},{"v":1918.0499999999995,"d":"1918.05"},2087.95,{"v":2136.4000000000005,"d":"2136.40"},{"v":2172.8999999999996,"d":"2172.90"},2099.9,2014.95,0.30189]
[406,"SRTRANSFIN",1360.15,{"v":1365.6166666666668,"d":"1365.62"},{"v":1341.2333333333336,"d":"1341.23"},{"v":1322.3166666666668,"d":"1322.32"},{"v":1297.9333333333336,"d":"1297.93"},{"v":1384.5333333333335,"d":"1384.53"},{"v":1408.9166666666667,"d":"1408.92"},{"v":1427.8333333333335,"d":"1427.83"},1390,1346.7,5.65015]
[407,"SIEMENS",1259,{"v":1268.8333333333333,"d":"1268.83"},{"v":1242.6666666666665,"d":"1242.67"},{"v":1226.3333333333333,"d":"1226.33"},{"v":1200.1666666666665,"d":"1200.17"},{"v":1285.1666666666665,"d":"1285.17"},{"v":1311.333333333333,"d":"1311.33"},{"v":1327.6666666666665,"d":"1327.67"},1295,1252.5,1.3835]
[408,"SNOWMAN",55,55.75,53.85,{"v":52.7,"d":"52.70"},{"v":50.800000000000004,"d":"50.80"},{"v":56.9,"d":"56.90"},{"v":58.800000000000004,"d":"58.80"},{"v":59.949999999999996,"d":"59.95"},57.65,54.6,13.51776]
[409,"SOBHA",555.3,{"v":557.5500000000001,"d":"557.55"},{"v":549.1000000000001,"d":"549.10"},{"v":542.9000000000001,"d":"542.90"},{"v":534.4500000000002,"d":"534.45"},{"v":563.7500000000001,"d":"563.75"},{"v":572.2000000000002,"d":"572.20"},{"v":578.4000000000001,"d":"578.40"},566,551.35,1.40784]
[410,"SOLARINDS",1056.45,{"v":1065.4833333333333,"d":"1065.48"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1027.4833333333333,"d":"1027.48"},{"v":1003.9666666666667,"d":"1003.97"},{"v":1079.9666666666667,"d":"1079.97"},{"v":1103.4833333333336,"d":"1103.48"},{"v":1117.9666666666667,"d":"1117.97"},1089,1051,0.07654]
[411,"SOMANYCERA",698.6,697.85,692.75,{"v":686.9,"d":"686.90"},{"v":681.8,"d":"681.80"},{"v":703.7,"d":"703.70"},{"v":708.8000000000002,"d":"708.80"},{"v":714.6500000000001,"d":"714.65"},702.95,692,0.07633]
[412,"SONATSOFTW",338.15,{"v":344.3166666666666,"d":"344.32"},{"v":322.23333333333323,"d":"322.23"},{"v":306.3166666666666,"d":"306.32"},{"v":284.23333333333323,"d":"284.23"},{"v":360.23333333333323,"d":"360.23"},{"v":382.3166666666666,"d":"382.32"},{"v":398.23333333333323,"d":"398.23"},366.4,328.4,20.35211]
[413,"SOUTHBANK",26.95,{"v":27.266666666666666,"d":"27.27"},{"v":26.48333333333333,"d":"26.48"},{"v":26.016666666666666,"d":"26.02"},{"v":25.23333333333333,"d":"25.23"},{"v":27.73333333333333,"d":"27.73"},{"v":28.516666666666662,"d":"28.52"},{"v":28.98333333333333,"d":"28.98"},28.05,26.8,129.03059]
[414,"STARCEMENT",128.1,128.85,125.25,{"v":122.4,"d":"122.40"},{"v":118.80000000000001,"d":"118.80"},{"v":131.7,"d":"131.70"},{"v":135.29999999999995,"d":"135.30"},{"v":138.14999999999998,"d":"138.15"},132.45,126,1.42417]
[415,"SBIN",278.7,{"v":278.4166666666667,"d":"278.42"},{"v":274.53333333333336,"d":"274.53"},{"v":270.3666666666667,"d":"270.37"},{"v":266.48333333333335,"d":"266.48"},{"v":282.58333333333337,"d":"282.58"},{"v":286.4666666666667,"d":"286.47"},{"v":290.6333333333334,"d":"290.63"},282.3,274.25,260.58237]
[416,"SAIL",92.3,{"v":93.28333333333332,"d":"93.28"},{"v":90.46666666666664,"d":"90.47"},{"v":88.63333333333333,"d":"88.63"},{"v":85.81666666666665,"d":"85.82"},{"v":95.11666666666663,"d":"95.12"},{"v":97.93333333333332,"d":"97.93"},{"v":99.76666666666662,"d":"99.77"},96.1,91.45,158.83683]
[417,"STRTECH",353.9,{"v":355.6333333333334,"d":"355.63"},{"v":350.26666666666677,"d":"350.27"},{"v":346.6333333333334,"d":"346.63"},{"v":341.26666666666677,"d":"341.27"},{"v":359.26666666666677,"d":"359.27"},{"v":364.63333333333344,"d":"364.63"},{"v":368.26666666666677,"d":"368.27"},361,352,9.98508]
[418,"SUDARSCHEM",447.15,447.45,{"v":438.9,"d":"438.90"},430.65,{"v":422.09999999999997,"d":"422.10"},{"v":455.7,"d":"455.70"},{"v":464.25000000000006,"d":"464.25"},{"v":472.5,"d":"472.50"},456,439.2,0.51708]
[419,"SPARC",434.9,{"v":441.81666666666666,"d":"441.82"},{"v":426.3833333333333,"d":"426.38"},{"v":417.8666666666667,"d":"417.87"},{"v":402.43333333333334,"d":"402.43"},{"v":450.3333333333333,"d":"450.33"},{"v":465.7666666666666,"d":"465.77"},{"v":474.2833333333333,"d":"474.28"},457.25,433.3,1.66282]
[420,"SUNPHARMA",575.75,{"v":575.3666666666667,"d":"575.37"},{"v":565.7833333333333,"d":"565.78"},{"v":555.8166666666666,"d":"555.82"},{"v":546.2333333333332,"d":"546.23"},{"v":585.3333333333334,"d":"585.33"},{"v":594.9166666666666,"d":"594.92"},{"v":604.8833333333334,"d":"604.88"},584.95,565.4,107.15444]
[421,"SUNTV",979.55,{"v":989.5500000000001,"d":"989.55"},{"v":963.6000000000001,"d":"963.60"},{"v":947.6500000000001,"d":"947.65"},{"v":921.7000000000002,"d":"921.70"},{"v":1005.5000000000001,"d":"1005.50"},{"v":1031.4500000000003,"d":"1031.45"},{"v":1047.4,"d":"1047.40"},1015.5,973.6,9.29208]
[422,"SUNDRMFAST",534.9,{"v":532.2,"d":"532.20"},{"v":524.9000000000001,"d":"524.90"},{"v":514.9000000000001,"d":"514.90"},{"v":507.60000000000014,"d":"507.60"},{"v":542.2,"d":"542.20"},{"v":549.5,"d":"549.50"},{"v":559.5,"d":"559.50"},539.5,522.2,0.69099]
[423,"SUNTECK",408.6,{"v":411.8666666666666,"d":"411.87"},{"v":401.73333333333323,"d":"401.73"},{"v":394.8666666666666,"d":"394.87"},{"v":384.73333333333323,"d":"384.73"},{"v":418.73333333333323,"d":"418.73"},{"v":428.86666666666656,"d":"428.87"},{"v":435.73333333333323,"d":"435.73"},422,405,1.48479]
[424,"SUPRAJIT",274.65,{"v":275.3333333333333,"d":"275.33"},{"v":272.3166666666666,"d":"272.32"},{"v":269.9833333333333,"d":"269.98"},{"v":266.9666666666666,"d":"266.97"},{"v":277.66666666666663,"d":"277.67"},{"v":280.6833333333334,"d":"280.68"},{"v":283.01666666666665,"d":"283.02"},278.35,273,0.23899]
[425,"SUPREMEIND",1197.55,{"v":1195.7333333333333,"d":"1195.73"},{"v":1186.8166666666666,"d":"1186.82"},{"v":1176.0833333333333,"d":"1176.08"},{"v":1167.1666666666665,"d":"1167.17"},{"v":1206.4666666666667,"d":"1206.47"},{"v":1215.3833333333332,"d":"1215.38"},{"v":1226.1166666666668,"d":"1226.12"},1204.65,1185,0.39197]
[426,"SUPPETRO",353.5,{"v":355.06666666666666,"d":"355.07"},{"v":348.98333333333335,"d":"348.98"},{"v":344.4666666666667,"d":"344.47"},{"v":338.3833333333334,"d":"338.38"},{"v":359.5833333333333,"d":"359.58"},{"v":365.6666666666667,"d":"365.67"},{"v":370.1833333333333,"d":"370.18"},361.15,350.55,0.11617]
[427,"SUVEN",197.6,{"v":198.96666666666667,"d":"198.97"},{"v":193.63333333333333,"d":"193.63"},{"v":189.66666666666666,"d":"189.67"},{"v":184.33333333333331,"d":"184.33"},{"v":202.93333333333334,"d":"202.93"},{"v":208.26666666666665,"d":"208.27"},{"v":212.23333333333335,"d":"212.23"},204.3,195,2.49773]
[428,"SUZLON",13.2,{"v":13.266666666666666,"d":"13.27"},{"v":12.98333333333333,"d":"12.98"},{"v":12.766666666666666,"d":"12.77"},{"v":12.48333333333333,"d":"12.48"},{"v":13.48333333333333,"d":"13.48"},{"v":13.766666666666666,"d":"13.77"},{"v":13.98333333333333,"d":"13.98"},13.55,13.05,272.75966]
[429,"SWANENERGY",205.7,{"v":202.9,"d":"202.90"},{"v":199.85000000000002,"d":"199.85"},{"v":194.00000000000003,"d":"194.00"},{"v":190.95000000000005,"d":"190.95"},208.75,{"v":211.8,"d":"211.80"},{"v":217.64999999999998,"d":"217.65"},205.95,197.05,6.04227]
[430,"SYMPHONY",1756.5,{"v":1763.0833333333333,"d":"1763.08"},{"v":1726.1666666666665,"d":"1726.17"},{"v":1695.8333333333333,"d":"1695.83"},{"v":1658.9166666666665,"d":"1658.92"},{"v":1793.4166666666665,"d":"1793.42"},{"v":1830.333333333333,"d":"1830.33"},{"v":1860.6666666666665,"d":"1860.67"},1800,1732.75,0.2191]
[431,"SYNDIBANK",61.4,{"v":61.81666666666666,"d":"61.82"},{"v":60.383333333333326,"d":"60.38"},{"v":59.36666666666666,"d":"59.37"},{"v":57.93333333333332,"d":"57.93"},{"v":62.83333333333333,"d":"62.83"},{"v":64.26666666666667,"d":"64.27"},{"v":65.28333333333333,"d":"65.28"},63.25,60.8,55.00433]
[432,"SYNGENE",604.15,{"v":606.5666666666667,"d":"606.57"},{"v":598.1333333333334,"d":"598.13"},{"v":592.1166666666667,"d":"592.12"},{"v":583.6833333333334,"d":"583.68"},{"v":612.5833333333335,"d":"612.58"},{"v":621.0166666666667,"d":"621.02"},{"v":627.0333333333335,"d":"627.03"},615,600.55,0.2163]
[433,"TIFIN",664.4,663.15,{"v":657.1999999999999,"d":"657.20"},{"v":650,"d":"650.00"},644.05,{"v":670.3499999999999,"d":"670.35"},{"v":676.3,"d":"676.30"},{"v":683.4999999999999,"d":"683.50"},669.1,655.95,0.45602]
[434,"TTKPRESTIG",7047.1,7089.45,{"v":6968.9,"d":"6968.90"},{"v":6890.7,"d":"6890.70"},6770.15,7167.65,{"v":7288.200000000001,"d":"7288.20"},{"v":7366.4,"d":"7366.40"},7210,7011.25,0.04876]
[435,"TVTODAY",490.35,{"v":491.93333333333334,"d":"491.93"},{"v":480.9666666666667,"d":"480.97"},{"v":471.58333333333337,"d":"471.58"},{"v":460.61666666666673,"d":"460.62"},{"v":501.31666666666666,"d":"501.32"},{"v":512.2833333333333,"d":"512.28"},{"v":521.6666666666666,"d":"521.67"},502.9,482.55,1.77403]
[436,"TV18BRDCST",56.1,56.65,{"v":54.949999999999996,"d":"54.95"},{"v":53.8,"d":"53.80"},{"v":52.099999999999994,"d":"52.10"},{"v":57.8,"d":"57.80"},{"v":59.5,"d":"59.50"},60.65,58.35,55.5,44.20947]
[437,"TVSMOTOR",656.1,{"v":655.1999999999999,"d":"655.20"},{"v":648.8999999999999,"d":"648.90"},{"v":641.6999999999999,"d":"641.70"},{"v":635.3999999999999,"d":"635.40"},{"v":662.3999999999999,"d":"662.40"},{"v":668.6999999999998,"d":"668.70"},{"v":675.8999999999999,"d":"675.90"},661.5,648,6.41082]
[438,"TVSSRICHAK",3634.95,{"v":3634.4500000000003,"d":"3634.45"},{"v":3578.9000000000005,"d":"3578.90"},{"v":3522.8500000000004,"d":"3522.85"},{"v":3467.3000000000006,"d":"3467.30"},{"v":3690.5000000000005,"d":"3690.50"},{"v":3746.0500000000006,"d":"3746.05"},{"v":3802.1000000000004,"d":"3802.10"},3690,3578.4,0.16796]
[439,"TAKE",166.15,{"v":168.68333333333337,"d":"168.68"},{"v":161.56666666666672,"d":"161.57"},{"v":156.98333333333335,"d":"156.98"},{"v":149.8666666666667,"d":"149.87"},{"v":173.26666666666674,"d":"173.27"},{"v":180.38333333333335,"d":"180.38"},{"v":184.96666666666675,"d":"184.97"},175.8,164.1,7.16438]
[440,"TNPL",388.7,393.75,{"v":382.1,"d":"382.10"},{"v":375.5,"d":"375.50"},363.85,400.35,{"v":412,"d":"412.00"},{"v":418.6,"d":"418.60"},405.4,387.15,0.85424]
[441,"TATACHEM",719,{"v":718.8833333333332,"d":"718.88"},{"v":710.4166666666664,"d":"710.42"},{"v":701.8333333333331,"d":"701.83"},{"v":693.3666666666663,"d":"693.37"},{"v":727.4666666666665,"d":"727.47"},{"v":735.9333333333332,"d":"735.93"},{"v":744.5166666666665,"d":"744.52"},727.35,710.3,9.46599]
[442,"TATACOFFEE",139.5,{"v":140.86666666666665,"d":"140.87"},{"v":137.5833333333333,"d":"137.58"},{"v":135.66666666666663,"d":"135.67"},{"v":132.38333333333327,"d":"132.38"},{"v":142.7833333333333,"d":"142.78"},{"v":146.06666666666666,"d":"146.07"},{"v":147.98333333333332,"d":"147.98"},144.15,138.95,2.16339]
[443,"TATACOMM",646.45,{"v":649.4666666666667,"d":"649.47"},{"v":640.9833333333333,"d":"640.98"},{"v":635.5166666666667,"d":"635.52"},{"v":627.0333333333333,"d":"627.03"},{"v":654.9333333333334,"d":"654.93"},{"v":663.4166666666667,"d":"663.42"},{"v":668.8833333333334,"d":"668.88"},657.95,644,2.89031]
[444,"TCS",2925.85,2924.65,{"v":2906.3,"d":"2906.30"},2886.75,{"v":2868.4,"d":"2868.40"},{"v":2944.2000000000003,"d":"2944.20"},{"v":2962.5499999999997,"d":"2962.55"},{"v":2982.1000000000004,"d":"2982.10"},2943,2905.1,12.32618]
[445,"TATAELXSI",1013.15,{"v":1018.8000000000001,"d":"1018.80"},{"v":999.7,"d":"999.70"},986.25,967.15,1032.25,{"v":1051.3500000000004,"d":"1051.35"},{"v":1064.8000000000002,"d":"1064.80"},1037.9,1005.35,3.43282]
[446,"TATAGLOBAL",279.05,{"v":280.09999999999997,"d":"280.10"},{"v":274.94999999999993,"d":"274.95"},{"v":270.84999999999997,"d":"270.85"},{"v":265.69999999999993,"d":"265.70"},{"v":284.19999999999993,"d":"284.20"},{"v":289.3499999999999,"d":"289.35"},{"v":293.44999999999993,"d":"293.45"},285.25,276,18.07307]
[447,"TATAINVEST",812.5,{"v":816.8833333333333,"d":"816.88"},{"v":803.8166666666666,"d":"803.82"},{"v":795.1333333333333,"d":"795.13"},{"v":782.0666666666666,"d":"782.07"},{"v":825.5666666666666,"d":"825.57"},{"v":838.6333333333334,"d":"838.63"},{"v":847.3166666666666,"d":"847.32"},829.95,808.2,0.18255]
[448,"TATAMTRDVR",212.8,{"v":213.36666666666667,"d":"213.37"},{"v":210.43333333333334,"d":"210.43"},{"v":208.06666666666666,"d":"208.07"},{"v":205.13333333333333,"d":"205.13"},{"v":215.73333333333335,"d":"215.73"},{"v":218.66666666666669,"d":"218.67"},{"v":221.03333333333336,"d":"221.03"},216.3,211,20.49396]
[449,"TATAMOTORS",375.8,{"v":377.0333333333333,"d":"377.03"},{"v":371.8666666666666,"d":"371.87"},{"v":367.93333333333334,"d":"367.93"},{"v":362.76666666666665,"d":"362.77"},{"v":380.9666666666666,"d":"380.97"},{"v":386.1333333333333,"d":"386.13"},{"v":390.06666666666655,"d":"390.07"},382.2,373.1,102.2588]
[450,"TATAPOWER",86.25,{"v":86.88333333333333,"d":"86.88"},{"v":84.96666666666665,"d":"84.97"},{"v":83.68333333333332,"d":"83.68"},{"v":81.76666666666665,"d":"81.77"},{"v":88.16666666666666,"d":"88.17"},{"v":90.08333333333334,"d":"90.08"},{"v":91.36666666666666,"d":"91.37"},88.8,85.6,47.26842]
[451,"TATASPONGE",1069.55,{"v":1073.1833333333334,"d":"1073.18"},{"v":1046.3666666666668,"d":"1046.37"},{"v":1023.1833333333334,"d":"1023.18"},{"v":996.3666666666668,"d":"996.37"},{"v":1096.3666666666668,"d":"1096.37"},{"v":1123.1833333333334,"d":"1123.18"},{"v":1146.3666666666668,"d":"1146.37"},1100,1050,1.26266]
[452,"TATASTEEL",700.55,705.65,692.15,683.75,670.25,714.05,727.55,{"v":735.9499999999999,"d":"735.95"},719.15,697.25,51.31245]
[453,"TECHM",605.65,{"v":609.4166666666666,"d":"609.42"},{"v":600.2333333333332,"d":"600.23"},{"v":594.8166666666666,"d":"594.82"},{"v":585.6333333333332,"d":"585.63"},{"v":614.8333333333333,"d":"614.83"},{"v":624.0166666666667,"d":"624.02"},{"v":629.4333333333333,"d":"629.43"},618.6,604,16.76641]
[454,"TECHNO",366.2,{"v":364.7833333333333,"d":"364.78"},{"v":359.5166666666666,"d":"359.52"},{"v":352.8333333333333,"d":"352.83"},{"v":347.5666666666666,"d":"347.57"},{"v":371.4666666666666,"d":"371.47"},{"v":376.73333333333323,"d":"376.73"},{"v":383.4166666666666,"d":"383.42"},370.05,358.1,0.152]
[455,"TEXRAIL",97.35,{"v":97.11666666666667,"d":"97.12"},{"v":94.58333333333334,"d":"94.58"},{"v":91.81666666666666,"d":"91.82"},{"v":89.28333333333333,"d":"89.28"},{"v":99.88333333333335,"d":"99.88"},{"v":102.41666666666669,"d":"102.42"},{"v":105.18333333333337,"d":"105.18"},99.65,94.35,19.62481]
[456,"RAMCOCEM",740.25,{"v":740.1,"d":"740.10"},{"v":735.4000000000001,"d":"735.40"},{"v":730.5500000000001,"d":"730.55"},{"v":725.8500000000001,"d":"725.85"},744.95,{"v":749.6500000000001,"d":"749.65"},{"v":754.5,"d":"754.50"},744.8,735.25,1.88683]
[457,"THERMAX",1171.7,{"v":1180.1000000000001,"d":"1180.10"},{"v":1156.6000000000004,"d":"1156.60"},{"v":1141.5000000000002,"d":"1141.50"},{"v":1118.0000000000005,"d":"1118.00"},{"v":1195.2000000000003,"d":"1195.20"},{"v":1218.6999999999998,"d":"1218.70"},{"v":1233.8000000000002,"d":"1233.80"},1203.6,1165,0.28956]
[458,"THOMASCOOK",237,{"v":238.91666666666666,"d":"238.92"},{"v":233.38333333333333,"d":"233.38"},{"v":229.76666666666668,"d":"229.77"},{"v":224.23333333333335,"d":"224.23"},{"v":242.5333333333333,"d":"242.53"},{"v":248.06666666666666,"d":"248.07"},{"v":251.68333333333328,"d":"251.68"},244.45,235.3,1.81459]
[459,"THYROCARE",638.9,{"v":644.3333333333333,"d":"644.33"},{"v":629.8666666666666,"d":"629.87"},{"v":620.8333333333333,"d":"620.83"},{"v":606.3666666666666,"d":"606.37"},{"v":653.3666666666666,"d":"653.37"},{"v":667.8333333333333,"d":"667.83"},{"v":676.8666666666666,"d":"676.87"},658.8,635.3,0.21847]
[460,"TIMETECHNO",184.45,{"v":187.28333333333333,"d":"187.28"},{"v":180.01666666666665,"d":"180.02"},{"v":175.58333333333331,"d":"175.58"},{"v":168.31666666666663,"d":"168.32"},{"v":191.71666666666667,"d":"191.72"},{"v":198.98333333333338,"d":"198.98"},{"v":203.41666666666669,"d":"203.42"},194.55,182.85,2.11678]
[461,"TIMKEN",810.05,{"v":813.0166666666668,"d":"813.02"},{"v":806.0333333333335,"d":"806.03"},{"v":802.0166666666668,"d":"802.02"},{"v":795.0333333333335,"d":"795.03"},{"v":817.0333333333335,"d":"817.03"},{"v":824.0166666666669,"d":"824.02"},{"v":828.0333333333335,"d":"828.03"},820,809,0.09286]
[462,"TITAN",814.85,{"v":812.7166666666667,"d":"812.72"},{"v":802.1333333333334,"d":"802.13"},{"v":789.4166666666667,"d":"789.42"},{"v":778.8333333333335,"d":"778.83"},{"v":825.4333333333334,"d":"825.43"},{"v":836.0166666666667,"d":"836.02"},{"v":848.7333333333333,"d":"848.73"},823.3,800,22.25089]
[463,"TORNTPHARM",1420.95,{"v":1422.6666666666667,"d":"1422.67"},{"v":1410.2833333333335,"d":"1410.28"},{"v":1399.6166666666668,"d":"1399.62"},{"v":1387.2333333333336,"d":"1387.23"},{"v":1433.3333333333335,"d":"1433.33"},{"v":1445.7166666666667,"d":"1445.72"},{"v":1456.3833333333334,"d":"1456.38"},1435.05,1412,0.68486]
[464,"TORNTPOWER",269.55,{"v":271.34999999999997,"d":"271.35"},{"v":263.99999999999994,"d":"264.00"},258.45,{"v":251.09999999999997,"d":"251.10"},{"v":276.8999999999999,"d":"276.90"},{"v":284.24999999999994,"d":"284.25"},{"v":289.7999999999999,"d":"289.80"},278.7,265.8,15.76373]
[465,"TRENT",318.35,{"v":318.0833333333333,"d":"318.08"},{"v":316.16666666666663,"d":"316.17"},{"v":313.9833333333333,"d":"313.98"},{"v":312.0666666666666,"d":"312.07"},{"v":320.26666666666665,"d":"320.27"},{"v":322.1833333333333,"d":"322.18"},{"v":324.3666666666667,"d":"324.37"},320,315.9,0.34574]
[466,"TRIDENT",75.7,{"v":76.43333333333332,"d":"76.43"},{"v":74.36666666666665,"d":"74.37"},{"v":73.03333333333332,"d":"73.03"},{"v":70.96666666666664,"d":"70.97"},{"v":77.76666666666665,"d":"77.77"},{"v":79.83333333333334,"d":"79.83"},{"v":81.16666666666666,"d":"81.17"},78.5,75.1,4.95836]
[467,"UCOBANK",28.75,{"v":28.883333333333336,"d":"28.88"},{"v":28.41666666666667,"d":"28.42"},{"v":28.083333333333336,"d":"28.08"},{"v":27.61666666666667,"d":"27.62"},{"v":29.216666666666672,"d":"29.22"},{"v":29.683333333333334,"d":"29.68"},{"v":30.016666666666673,"d":"30.02"},29.35,28.55,5.11227]
[468,"UFLEX",374.55,377.75,{"v":366.8,"d":"366.80"},359.05,{"v":348.1,"d":"348.10"},{"v":385.5,"d":"385.50"},{"v":396.45000000000005,"d":"396.45"},{"v":404.2,"d":"404.20"},388.7,370,0.83667]
[469,"UPL",716.1,{"v":719.4166666666666,"d":"719.42"},{"v":709.6833333333333,"d":"709.68"},{"v":703.2666666666667,"d":"703.27"},{"v":693.5333333333333,"d":"693.53"},{"v":725.8333333333333,"d":"725.83"},{"v":735.5666666666666,"d":"735.57"},{"v":741.9833333333332,"d":"741.98"},729.15,713,8.45055]
[470,"UJJIVAN",362.95,{"v":364.6833333333334,"d":"364.68"},{"v":356.8666666666668,"d":"356.87"},{"v":350.7833333333334,"d":"350.78"},{"v":342.9666666666668,"d":"342.97"},{"v":370.76666666666677,"d":"370.77"},{"v":378.58333333333337,"d":"378.58"},{"v":384.66666666666674,"d":"384.67"},372.5,358.6,8.34567]
[471,"ULTRACEMCO",4187.85,{"v":4192.333333333333,"d":"4192.33"},{"v":4155.566666666666,"d":"4155.57"},{"v":4123.283333333333,"d":"4123.28"},{"v":4086.5166666666655,"d":"4086.52"},{"v":4224.616666666666,"d":"4224.62"},{"v":4261.383333333334,"d":"4261.38"},{"v":4293.666666666666,"d":"4293.67"},4229.1,4160.05,1.22433]
[472,"UNICHEMLAB",346.25,{"v":348.15000000000003,"d":"348.15"},{"v":342.30000000000007,"d":"342.30"},338.35,{"v":332.50000000000006,"d":"332.50"},{"v":352.1000000000001,"d":"352.10"},{"v":357.9500000000001,"d":"357.95"},{"v":361.9000000000001,"d":"361.90"},354,344.2,3.58875]
[473,"UNIONBANK",120.2,{"v":120.39999999999999,"d":"120.40"},{"v":118.09999999999998,"d":"118.10"},{"v":115.99999999999999,"d":"116.00"},{"v":113.69999999999997,"d":"113.70"},{"v":122.49999999999999,"d":"122.50"},{"v":124.8,"d":"124.80"},{"v":126.89999999999999,"d":"126.90"},122.7,118.3,68.27962]
[474,"UNITECH",7.85,{"v":7.983333333333333,"d":"7.98"},{"v":7.666666666666666,"d":"7.67"},{"v":7.4833333333333325,"d":"7.48"},{"v":7.166666666666665,"d":"7.17"},{"v":8.166666666666668,"d":"8.17"},{"v":8.483333333333334,"d":"8.48"},{"v":8.666666666666668,"d":"8.67"},8.3,7.8,232.66245]
[475,"UNITEDBNK",14.95,{"v":15,"d":"15.00"},14.85,14.75,{"v":14.6,"d":"14.60"},{"v":15.1,"d":"15.10"},{"v":15.249999999999998,"d":"15.25"},15.35,15.15,14.9,4.8302]
[476,"UBL",1040.15,1045.05,{"v":1018.0999999999999,"d":"1018.10"},996.05,{"v":969.0999999999999,"d":"969.10"},{"v":1067.1,"d":"1067.10"},{"v":1094.0500000000002,"d":"1094.05"},{"v":1116.1,"d":"1116.10"},1072,1023,3.46688]
[477,"MCDOWELL-N",3313.2,3289.75,{"v":3244.5,"d":"3244.50"},{"v":3175.8,"d":"3175.80"},3130.55,3358.45,{"v":3403.7,"d":"3403.70"},{"v":3472.3999999999996,"d":"3472.40"},3335,3221.05,6.5286]
[478,"VGUARD",226.8,227.35,{"v":223.7,"d":"223.70"},{"v":220.6,"d":"220.60"},216.95,230.45,{"v":234.10000000000002,"d":"234.10"},{"v":237.2,"d":"237.20"},231,224.25,8.93293]
[479,"VIPIND",347.55,{"v":349.90000000000003,"d":"349.90"},{"v":343.3500000000001,"d":"343.35"},{"v":339.15000000000003,"d":"339.15"},{"v":332.6000000000001,"d":"332.60"},{"v":354.1000000000001,"d":"354.10"},{"v":360.65000000000003,"d":"360.65"},{"v":364.8500000000001,"d":"364.85"},356.45,345.7,1.86787]
[480,"VRLLOG",425.8,{"v":428.56666666666666,"d":"428.57"},{"v":422.23333333333335,"d":"422.23"},{"v":418.6666666666667,"d":"418.67"},{"v":412.33333333333337,"d":"412.33"},{"v":432.1333333333333,"d":"432.13"},{"v":438.4666666666667,"d":"438.47"},{"v":442.0333333333333,"d":"442.03"},434.9,425,0.74857]
[481,"WABAG",560.5,{"v":562.4499999999999,"d":"562.45"},{"v":553.0499999999998,"d":"553.05"},{"v":545.5999999999999,"d":"545.60"},{"v":536.1999999999998,"d":"536.20"},{"v":569.8999999999999,"d":"569.90"},{"v":579.3,"d":"579.30"},{"v":586.7499999999999,"d":"586.75"},571.85,555,0.61471]
[482,"VAKRANGEE",233.4,{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},{"v":233.4,"d":"233.40"},233.4,233.4,3.52144]
[483,"VTL",1315.4,{"v":1315.1333333333334,"d":"1315.13"},{"v":1305.2666666666669,"d":"1305.27"},{"v":1295.1333333333334,"d":"1295.13"},{"v":1285.2666666666669,"d":"1285.27"},{"v":1325.2666666666669,"d":"1325.27"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1345.2666666666669,"d":"1345.27"},1325,1305,0.1383]
[484,"VBL",664.4,{"v":670.6333333333333,"d":"670.63"},{"v":652.2666666666667,"d":"652.27"},{"v":640.1333333333333,"d":"640.13"},{"v":621.7666666666667,"d":"621.77"},{"v":682.7666666666667,"d":"682.77"},{"v":701.1333333333332,"d":"701.13"},{"v":713.2666666666667,"d":"713.27"},689,658.5,0.53584]
[485,"VEDL",324.4,{"v":324.26666666666665,"d":"324.27"},{"v":320.1833333333333,"d":"320.18"},{"v":315.96666666666664,"d":"315.97"},{"v":311.88333333333327,"d":"311.88"},{"v":328.4833333333333,"d":"328.48"},{"v":332.56666666666666,"d":"332.57"},{"v":336.7833333333333,"d":"336.78"},328.35,320.05,115.59723]
[486,"VESUVIUS",1354.2,{"v":1361.7666666666667,"d":"1361.77"},{"v":1327.6333333333332,"d":"1327.63"},{"v":1301.0666666666666,"d":"1301.07"},{"v":1266.9333333333332,"d":"1266.93"},{"v":1388.3333333333333,"d":"1388.33"},{"v":1422.466666666667,"d":"1422.47"},{"v":1449.0333333333333,"d":"1449.03"},1395.9,1335.2,0.03379]
[487,"VIDEOIND",17.3,{"v":17.433333333333334,"d":"17.43"},{"v":17.116666666666667,"d":"17.12"},{"v":16.933333333333334,"d":"16.93"},{"v":16.616666666666667,"d":"16.62"},{"v":17.616666666666667,"d":"17.62"},{"v":17.933333333333337,"d":"17.93"},{"v":18.116666666666667,"d":"18.12"},17.75,17.25,11.74699]
[488,"VIJAYABANK",58.4,{"v":58.54999999999999,"d":"58.55"},{"v":57.39999999999998,"d":"57.40"},{"v":56.399999999999984,"d":"56.40"},{"v":55.24999999999997,"d":"55.25"},{"v":59.54999999999998,"d":"59.55"},{"v":60.7,"d":"60.70"},{"v":61.69999999999999,"d":"61.70"},59.7,57.55,12.40709]
[489,"VINATIORGA",852.3,{"v":854.8166666666666,"d":"854.82"},{"v":842.4833333333332,"d":"842.48"},{"v":832.6666666666666,"d":"832.67"},{"v":820.3333333333333,"d":"820.33"},{"v":864.6333333333332,"d":"864.63"},{"v":876.9666666666667,"d":"876.97"},{"v":886.7833333333332,"d":"886.78"},867.15,845,0.61339]
[490,"VOLTAS",583.75,592.25,{"v":573.5,"d":"573.50"},563.25,{"v":544.5,"d":"544.50"},{"v":602.5,"d":"602.50"},621.25,{"v":631.5,"d":"631.50"},611,582,14.10704]
[491,"WABCOINDIA",7244.95,{"v":7290.333333333333,"d":"7290.33"},{"v":7165.616666666666,"d":"7165.62"},{"v":7086.283333333333,"d":"7086.28"},{"v":6961.566666666666,"d":"6961.57"},{"v":7369.666666666666,"d":"7369.67"},{"v":7494.383333333333,"d":"7494.38"},{"v":7573.716666666666,"d":"7573.72"},7415.05,7211,0.01626]
[492,"WELCORP",168.15,{"v":170.41666666666666,"d":"170.42"},{"v":164.83333333333331,"d":"164.83"},{"v":161.51666666666665,"d":"161.52"},{"v":155.9333333333333,"d":"155.93"},{"v":173.73333333333332,"d":"173.73"},{"v":179.31666666666663,"d":"179.32"},{"v":182.63333333333333,"d":"182.63"},176,167.1,5.86349]
[493,"WELSPUNIND",65.95,{"v":66.98333333333333,"d":"66.98"},{"v":64.36666666666667,"d":"64.37"},{"v":62.783333333333346,"d":"62.78"},{"v":60.166666666666686,"d":"60.17"},{"v":68.56666666666666,"d":"68.57"},{"v":71.18333333333331,"d":"71.18"},{"v":72.76666666666665,"d":"72.77"},69.6,65.4,9.8979]
[494,"WHIRLPOOL",1440.85,{"v":1454.8,"d":"1454.80"},1415.05,1389.25,{"v":1349.5,"d":"1349.50"},{"v":1480.6,"d":"1480.60"},1520.35,{"v":1546.1499999999999,"d":"1546.15"},1494.55,1429,0.08308]
[495,"WIPRO",292.5,{"v":292.84999999999997,"d":"292.85"},{"v":290.0999999999999,"d":"290.10"},{"v":287.69999999999993,"d":"287.70"},{"v":284.9499999999999,"d":"284.95"},{"v":295.24999999999994,"d":"295.25"},{"v":298.00000000000006,"d":"298.00"},{"v":300.4,"d":"300.40"},295.6,290.45,16.5565]
[496,"WOCKPHARMA",790.2,{"v":803.4333333333334,"d":"803.43"},{"v":769.3166666666668,"d":"769.32"},{"v":748.4333333333334,"d":"748.43"},{"v":714.3166666666668,"d":"714.32"},{"v":824.3166666666668,"d":"824.32"},{"v":858.4333333333334,"d":"858.43"},{"v":879.3166666666668,"d":"879.32"},837.55,782.55,17.02266]
[497,"YESBANK",319.8,{"v":322.09999999999997,"d":"322.10"},{"v":315.3999999999999,"d":"315.40"},{"v":310.99999999999994,"d":"311.00"},{"v":304.2999999999999,"d":"304.30"},{"v":326.49999999999994,"d":"326.50"},{"v":333.2,"d":"333.20"},{"v":337.59999999999997,"d":"337.60"},328.8,317.7,154.82667]
[498,"ZEEL",570.9,{"v":572.1999999999999,"d":"572.20"},{"v":563.7999999999998,"d":"563.80"},{"v":556.6999999999999,"d":"556.70"},{"v":548.2999999999998,"d":"548.30"},{"v":579.2999999999998,"d":"579.30"},{"v":587.6999999999999,"d":"587.70"},{"v":594.7999999999998,"d":"594.80"},580.6,565.1,16.21559]
[499,"ZEELEARN",44,{"v":45.333333333333336,"d":"45.33"},{"v":42.16666666666667,"d":"42.17"},{"v":40.333333333333336,"d":"40.33"},{"v":37.16666666666667,"d":"37.17"},{"v":47.16666666666667,"d":"47.17"},{"v":50.33333333333334,"d":"50.33"},{"v":52.16666666666667,"d":"52.17"},48.5,43.5,28.50664]
[500,"ZENSARTECH",908.1,{"v":912.3166666666666,"d":"912.32"},{"v":895.7833333333332,"d":"895.78"},{"v":883.4666666666666,"d":"883.47"},{"v":866.9333333333332,"d":"866.93"},{"v":924.6333333333332,"d":"924.63"},{"v":941.1666666666665,"d":"941.17"},{"v":953.4833333333332,"d":"953.48"},928.85,900,0.1159]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":113,"n_cols":8,"rows_kept":113,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-15",538716,"ARYACAPM","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":125000,"d":"125,000"},24,"BSE"]
["2018-02-15",538716,"ARYACAPM","BABULAL VADILAL SHAH","SELL",{"v":85000,"d":"85,000"},24,"BSE"]
["2018-02-15",530245,"ARYAMAN","MUKESH BABULAL SHAH","SELL",{"v":80000,"d":"80,000"},52,"BSE"]
["2018-02-15",530245,"ARYAMAN","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":85000,"d":"85,000"},52,"BSE"]
["2018-02-15",530427,"CHOKSI","SETU SECURITIES PVT LTD","SELL",{"v":45333,"d":"45,333"},38.16,"BSE"]
["2018-02-15",530427,"CHOKSI","SETU SECURITIES PVT LTD","BUY",{"v":3382,"d":"3,382"},38.4,"BSE"]
["2018-02-15",530427,"CHOKSI","FALGUNI DEDHIA","BUY",{"v":27450,"d":"27,450"},37.97,"BSE"]
["2018-02-15",540361,"DANUBE","SIRIYA KAMLESH SURYAKANT(HUF)","SELL",{"v":100000,"d":"100,000"},3.48,"BSE"]
["2018-02-15",540361,"DANUBE","SALONI RICKIN SHAH","SELL",{"v":43896,"d":"43,896"},3.48,"BSE"]
["2018-02-15",540361,"DANUBE","S N SHAH (HUF)","BUY",{"v":240000,"d":"240,000"},3.48,"BSE"]
["2018-02-15",540361,"DANUBE","VINODBINDESHWARIGUPTA","SELL",{"v":83589,"d":"83,589"},3.48,"BSE"]
["2018-02-15",539770,"DARJEELING","SONAM PANKAJKUMAR SHAH","BUY",{"v":155000,"d":"155,000"},17,"BSE"]
["2018-02-15",539770,"DARJEELING","KRUTI KEVIN KAPADIA","SELL",{"v":155000,"d":"155,000"},17,"BSE"]
["2018-02-15",539884,"DARSHANORNA","KANCHANBEN PRAVINBHAI SHETH","SELL",{"v":24000,"d":"24,000"},192,"BSE"]
["2018-02-15",540945,"FSSPL","JOSEPH ANTONY JOSEPH ANTONY JOSEPH ANTONY","BUY",{"v":104000,"d":"104,000"},34.14,"BSE"]
["2018-02-15",540945,"FSSPL","SUDESH GOEL","BUY",{"v":72000,"d":"72,000"},34.15,"BSE"]
["2018-02-15",540945,"FSSPL","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},33.75,"BSE"]
["2018-02-15",540936,"GGL","HASMUKH RAJESH VAGHELA","BUY",{"v":48000,"d":"48,000"},38.96,"BSE"]
["2018-02-15",531744,"GINISILK","NISHU FINLEASE PVT. LTD.","BUY",{"v":100000,"d":"100,000"},250,"BSE"]
["2018-02-15",531744,"GINISILK","GARNET INTERNATIONAL LIMITED","SELL",{"v":220000,"d":"220,000"},250,"BSE"]
["2018-02-15",531744,"GINISILK","DECENT FINANCIAL SERVICES PVT LTD","BUY",{"v":120000,"d":"120,000"},250,"BSE"]
["2018-02-15",540938,"GUJHYSPIN","DHANSUKHBHAI CHAMPAKLAL JADAV","BUY",{"v":100000,"d":"100,000"},10.47,"BSE"]
["2018-02-15",530315,"HINDTIN","DHEERAJ KUMAR LOHIA HUF","SELL",1,97,"BSE"]
["2018-02-15",530315,"HINDTIN","DHEERAJ KUMAR LOHIA HUF","BUY",{"v":70374,"d":"70,374"},93.83,"BSE"]
["2018-02-15",530315,"HINDTIN","SUMIT BISWAS","SELL",{"v":67755,"d":"67,755"},93.62,"BSE"]
["2018-02-15",539175,"INDRAIND","VEER DHIREN MODI","SELL",{"v":50000,"d":"50,000"},38,"BSE"]
["2018-02-15",513703,"KUMARWI","YOGENDRAKUMAR CHIMANBHAI SHARMA","BUY",{"v":15025,"d":"15,025"},37.76,"BSE"]
["2018-02-15",517554,"NHCFOODS","STOCK BROKERS SHASWAT","SELL",{"v":183000,"d":"183,000"},17.66,"BSE"]
["2018-02-15",517554,"NHCFOODS","STOCK BROKERS SHASWAT","BUY",{"v":140680,"d":"140,680"},17.81,"BSE"]
["2018-02-15",538547,"OASIS","ARVIND SHANTILAL SHAH","SELL",{"v":100977,"d":"100,977"},88.94,"BSE"]
["2018-02-15",538547,"OASIS","ARVIND SHANTILAL SHAH","BUY",{"v":53300,"d":"53,300"},92.6,"BSE"]
["2018-02-15",506852,"PACL","CSP INVESTMENTS","SELL",{"v":208155,"d":"208,155"},24.13,"BSE"]
["2018-02-15",539090,"RAJPUTANA","CHUNGATH CHERU WILLIAM VARGHESE","BUY",{"v":50000,"d":"50,000"},10.2,"BSE"]
["2018-02-15",539090,"RAJPUTANA","LINKLINE CONSTRUCTION PRIVATE LIMITED","SELL",{"v":55000,"d":"55,000"},10.2,"BSE"]
["2018-02-15",539252,"SCFL","YASH BALA BHAJANKA","SELL",{"v":2171120,"d":"2,171,120"},12.9,"BSE"]
["2018-02-15",539252,"SCFL","PREM KUMAR BHAJANKA","SELL",{"v":1828880,"d":"1,828,880"},12.9,"BSE"]
["2018-02-15",539252,"SCFL","MITTU AGARWAL","BUY",{"v":4000000,"d":"4,000,000"},12.9,"BSE"]
["2018-02-15",539520,"SHAILJA","HITESH KUMAR","SELL",{"v":38100,"d":"38,100"},12.33,"BSE"]
["2018-02-15",539520,"SHAILJA","RAMAKANT BASUDEO PARASRAMPURIA (HUF)","SELL",{"v":29800,"d":"29,800"},12.55,"BSE"]
["2018-02-15",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":9700,"d":"9,700"},12.37,"BSE"]
["2018-02-15",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":34700,"d":"34,700"},12.36,"BSE"]
["2018-02-15",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","SELL",{"v":17250,"d":"17,250"},50.82,"BSE"]
["2018-02-15",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","BUY",{"v":41000,"d":"41,000"},52.16,"BSE"]
["2018-02-15",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":54122,"d":"54,122"},51.94,"BSE"]
["2018-02-15",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":54122,"d":"54,122"},51.78,"BSE"]
["2018-02-15",539041,"SVPHOUSING","DEEPAK J SHAH HUF","BUY",{"v":75000,"d":"75,000"},28,"BSE"]
["2018-02-15",538464,"TPROJECT","PICCADILY SALES AND SERVICES PRIVATE LIMITED","SELL",{"v":125740,"d":"125,740"},30.84,"BSE"]
["2018-02-15",503657,"VEERENRGY","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":64821,"d":"64,821"},30.05,"BSE"]
["2018-02-15",503657,"VEERENRGY","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":60441,"d":"60,441"},30.61,"BSE"]
["2018-02-15",503657,"VEERENRGY","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":60441,"d":"60,441"},30.24,"BSE"]
["2018-02-15","AMJUMBO","A and M Jumbo Bags Ltd","EKTA VIMAL DWIVEDI","BUY",{"v":6000,"d":"6,000"},67,"NSE"]
["2018-02-15","BOMDYEING","Bombay Dyeing & Mfg Co.","ASHOK KUMAR GUPTA","BUY",{"v":1659757,"d":"1,659,757"},280.11,"NSE"]
["2018-02-15","CAREERP","Career Point Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":112623,"d":"112,623"},135.26,"NSE"]
["2018-02-15","DENORA","De Nora India Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":26125,"d":"26,125"},602.52,"NSE"]
["2018-02-15","DENORA","De Nora India Limited","MADRAS PARAMESWARAN MANOJ MAHADEV","BUY",{"v":31750,"d":"31,750"},594.52,"NSE"]
["2018-02-15","DEVIT","Dev Info Technology Ltd","KAUSHAL AMIT SHAH","BUY",{"v":45000,"d":"45,000"},80.8,"NSE"]
["2018-02-15","DEVIT","Dev Info Technology Ltd","MEENAKSHI BAKHULBHAI GANDHI","BUY",{"v":60000,"d":"60,000"},80.75,"NSE"]
["2018-02-15","DEVIT","Dev Info Technology Ltd","RAMESHBHAI CHINUBHAI SHAH","BUY",{"v":105000,"d":"105,000"},73.16,"NSE"]
["2018-02-15","DEVIT","Dev Info Technology Ltd","UMANG JITENDRAKUMAR SHAH HUF","BUY",{"v":105000,"d":"105,000"},76.31,"NSE"]
["2018-02-15","DTIL","Dhunseri Tea & Ind. Ltd.","BP FINTRADE PRIVATE LIMITED","BUY",{"v":38741,"d":"38,741"},361.4,"NSE"]
["2018-02-15","ELGIEQUIP","Elgi Equipments Ltd","SBI MUTUAL FUND","BUY",{"v":2205000,"d":"2,205,000"},321.75,"NSE"]
["2018-02-15","GITANJALI","Gitanjali Gems Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":659893,"d":"659,893"},49.13,"NSE"]
["2018-02-15","GSS","GSS Infotech Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":71956,"d":"71,956"},42.98,"NSE"]
["2018-02-15","GSS","GSS Infotech Limited","JHAVERI  TRADING  AND  INVESTMENT  PVT. LTD.","BUY",{"v":195431,"d":"195,431"},43.76,"NSE"]
["2018-02-15","GSS","GSS Infotech Limited","JIGNESHBHAI HIRALAL SHAH","BUY",{"v":391050,"d":"391,050"},43.51,"NSE"]
["2018-02-15","GSS","GSS Infotech Limited","LIMITED HANS METALS","BUY",{"v":740866,"d":"740,866"},42.27,"NSE"]
["2018-02-15","GSS","GSS Infotech Limited","PATEL RAKESH HATHIBHAI","BUY",{"v":286000,"d":"286,000"},42.93,"NSE"]
["2018-02-15","GTNIND","GTN Industries Limited","KYMORE  ENGINEERING","BUY",{"v":302181,"d":"302,181"},20.03,"NSE"]
["2018-02-15","MTEDUCARE","MT Educare Ltd","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":241234,"d":"241,234"},73.66,"NSE"]
["2018-02-15","MTEDUCARE","MT Educare Ltd","VIJIT ASSET MANAGEMENT PRIVATE LIMITED","BUY",207000,71.22,"NSE"]
["2018-02-15","PBAINFRA","PBA Infrstructure Limited","ANAND COMMODITIES SERVICES PVT. LTD.","BUY",71740,17.85,"NSE"]
["2018-02-15","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",13056992,134.5,"NSE"]
["2018-02-15","PRAXIS","Praxis Home Retail Ltd","AADI FINANCIAL ADVISORS LLP","BUY",626439,161.81,"NSE"]
["2018-02-15","RELIABLE","Reliable Data Service Ltd","BHANUMATIBEN R PATEL","BUY",80000,59.18,"NSE"]
["2018-02-15","RELIABLE","Reliable Data Service Ltd","KAMINIBEN KALPESHKUMAR PATEL","BUY",90000,59.34,"NSE"]
["2018-02-15","RPPINFRA","R.P.P. Infra Projects Ltd","LIMITED HANS METALS","BUY",125759,292.97,"NSE"]
["2018-02-15","SOLEX","Solex Energy Limited","BIJAL MUKESH SHAH-HUF","BUY",150000,49.8,"NSE"]
["2018-02-15","SOLEX","Solex Energy Limited","MANIYAR BHAVESHKUMAR MOTILAL","BUY",26000,50,"NSE"]
["2018-02-15","AMJUMBO","A and M Jumbo Bags Ltd","EKTA VIMAL DWIVEDI","SELL",10000,68,"NSE"]
["2018-02-15","BOMDYEING","Bombay Dyeing & Mfg Co.","ASHOK KUMAR GUPTA","SELL",1668720,279.73,"NSE"]
["2018-02-15","CUB","City Union Bank Ltd.","LAVENDER INVESTMENTS LIMITED","SELL",6000000,166,"NSE"]
["2018-02-15","DENORA","De Nora India Limited","BP FINTRADE PRIVATE LIMITED","SELL",28447,602.97,"NSE"]
["2018-02-15","DEVIT","Dev Info Technology Ltd","KAUSHAL AMIT SHAH","SELL",45000,76.4,"NSE"]
["2018-02-15","DEVIT","Dev Info Technology Ltd","MEENAKSHI BAKHULBHAI GANDHI","SELL",60000,76.25,"NSE"]
["2018-02-15","DEVIT","Dev Info Technology Ltd","RAMESHBHAI CHINUBHAI SHAH","SELL",105000,80.77,"NSE"]
["2018-02-15","DEVIT","Dev Info Technology Ltd","UMANG JITENDRAKUMAR SHAH HUF","SELL",105000,73.16,"NSE"]
["2018-02-15","DTIL","Dhunseri Tea & Ind. Ltd.","BP FINTRADE PRIVATE LIMITED","SELL",13212,368.1,"NSE"]
["2018-02-15","ELGIEQUIP","Elgi Equipments Ltd","SBI MUTUAL FUND","SELL",2205000,321.75,"NSE"]
["2018-02-15","GITANJALI","Gitanjali Gems Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",665861,49.26,"NSE"]
["2018-02-15","GSS","GSS Infotech Limited","BP FINTRADE PRIVATE LIMITED","SELL",233107,43.34,"NSE"]
["2018-02-15","GSS","GSS Infotech Limited","LIMITED HANS METALS","SELL",740866,43.36,"NSE"]
["2018-02-15","GSS","GSS Infotech Limited","MNS SECURITIES LIMITED","SELL",200000,43.29,"NSE"]
["2018-02-15","GTNIND","GTN Industries Limited","KYMORE  ENGINEERING","SELL",302181,21.96,"NSE"]
["2018-02-15","PBAINFRA","PBA Infrstructure Limited","SIRSA DEPOSITS AND ADVANCES LIMITED","SELL",71740,17.85,"NSE"]
["2018-02-15","PNB","Punjab National Bank","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",13056992,134.56,"NSE"]
["2018-02-15","PRAXIS","Praxis Home Retail Ltd","PENSIONSKASSE DES BUNDES PUBLICA","SELL",163781,167.82,"NSE"]
["2018-02-15","RELIABLE","Reliable Data Service Ltd","AIRAN LIMITED","SELL",170000,59.26,"NSE"]
["2018-02-15","RPPINFRA","R.P.P. Infra Projects Ltd","LIMITED HANS METALS","SELL",125759,300,"NSE"]
["2018-02-15","SHAHALLOYS","Shah Alloys Limited","GENERAL INSURANCE CORPORATION OF INDIA","SELL",167152,23.29,"NSE"]
["2018-02-15","SOLEX","Solex Energy Limited","PATEL ARATIBEN","SELL",28000,49.5,"NSE"]
["2018-02-15","SOLEX","Solex Energy Limited","PATEL KRUPESHKUMAR","SELL",30000,49.5,"NSE"]
["2018-02-15","SOLEX","Solex Energy Limited","PATEL MINABEN JIGNESHBHAI","SELL",42000,50,"NSE"]
["2018-02-15","SOLEX","Solex Energy Limited","PATEL PIYUSHKUMAR DASHRATHBHAI","SELL",28000,50.3,"NSE"]
["2018-02-15","VETO","Veto Switchgear Cable Ltd","KALPANA SHARMA","SELL",93690,227.96,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":258,"n_cols":19,"rows_kept":258,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[52,9,52,10],[53,9,53,10],[54,9,54,10],[55,0,56,0],[55,1,56,1],[55,6,56,6],[55,8,56,8],[55,9,56,10],[55,13,56,13],[55,14,56,14],[55,15,56,15],[58,9,58,10],[62,9,62,10],[63,0,64,0],[63,1,64,1],[63,8,64,8],[63,9,64,10],[63,12,64,12],[63,13,64,13],[63,14,64,14],[63,15,64,15],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[91,9,91,10],[92,9,92,10],[98,9,98,10],[99,9,99,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[244,9,244,10],[245,10,245,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":749.35},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":171.9},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy",1067,1020,1010,1140,"Loss of Rs.57/-",null,{"$f":"H18-F18-K18","v":{"v":-57,"d":"-57.00"}},{"v":-0.053420805998125584,"d":"-5.34%"},"Unsuccessful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":716.1},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy",511.5,485,529.7,560,"Profit of Rs.18.2/-",null,18.200000000000045,{"v":0.035581622678396964,"d":"3.56%"},"Successful","2018-02-14",{"$nulls":3},"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy",84.5,79,87.9,"90-95","Profit of Rs.3.4/-",null,3.4000000000000057,{"v":0.040236686390532614,"d":"4.02%"},"Successful","2018-02-15",{"$nulls":3},"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy","1675-1680",1630,null,1780,"Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2091,6,0)","v":1686.15},null,null,"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1358.15},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy","528-532",508,null,570,"Open",{"$nulls":5},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2095,6,0)","v":518.45},null,null,"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy",2042.5,1975,2112.5,"2160-2170","Profit of Rs.70/-",null,{"$f":"H35-F35-K35","v":70},{"$f":"L35/F35","v":{"v":0.03427172582619339,"d":"3.43%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[27,"2018-02-12",null,"IGL","Buy",298.5,284,311.5,330,"Profit of Rs.13/-",null,{"$f":"H36-F36-K36","v":13},{"$f":"L36/F36","v":{"v":0.04355108877721943,"d":"4.36%"}},"Successful","2018-02-14",{"$nulls":3},"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":268.1},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy","145-146",130,null,175,"Open",{"$nulls":5},{"$f":"VLOOKUP(D38,Sheet2!$A$1:M2099,6,0)","v":133.35},null,null,"P"]
[30,"2018-02-12",null,"WIPRO","Buy","286-288",272,null,"310-315","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,Sheet2!$A$1:M2100,6,0)","v":292.5},null,null,"R"]
[31,"2018-02-14",null,"COLPAL","Buy","1095-1100",1050,null,1200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D40,Sheet2!$A$1:M2101,6,0)","v":1088.85},null,null,"R"]
[32,"2018-02-14",null,"BEL","Buy","159-160",150,null,180,"Open",{"$nulls":5},{"$f":"VLOOKUP(D41,Sheet2!$A$1:M2102,6,0)","v":156.95},null,null,"P"]
[33,"2018-02-14",null,"GLENMARK","Buy","532-535",510,null,580,"Open",{"$nulls":5},{"$f":"VLOOKUP(D42,Sheet2!$A$1:M2103,6,0)","v":529.65},null,null,"R"]
[34,"2018-02-15",null,"SBIN","Buy","280-281",267,null,"305-310","Open",{"$nulls":5},{"$f":"VLOOKUP(D43,Sheet2!$A$1:M2104,6,0)","v":278.7},null,null,"H"]
[35,"2018-02-15",null,"PNB","Buy","137-139",127,null,157,"Open",{"$nulls":5},{"$f":"VLOOKUP(D44,Sheet2!$A$1:M2105,6,0)","v":128.25},null,null,"P"]
[36,"2018-02-15",null,"CADILAHC","Buy","414-416",394,null,"450-460","Open",{"$nulls":5},{"$f":"VLOOKUP(D45,Sheet2!$A$1:M2106,6,0)","v":417.1},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F54-H54","v":{"v":85,"d":"85.00"}},{"$f":"L54*N54","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.18/-",null,{"$f":"H55-F55","v":90},{"$f":"L55*N55","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F56-H56","v":{"v":-3,"d":"-3.00"}},{"$f":"L56*N56","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F57-H57","v":1.25},{"$f":"L57*N56","v":8750}]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H64-F64","v":107},{"$f":"50.5*N64","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H65-F65","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H66-F66","v":18},{"$f":"L66*N66","v":720},40,"Successful","2018-02-08",null,null,"A"]
[3,"2018-02-14",null,"TCS FEB 2900 PE","Buy",30,null,44,70,"Profit of Rs.14/-",null,{"$f":"H67-F67","v":14},{"$f":"L67*N67","v":3500},250,"Successful","2018-02-14"]
[4,"2018-02-14",null,"ONGC FEB 180 PE","Buy","1.40-1.60",null,null,4,"Open",{"$nulls":8},"A"]
[5,"2018-02-14",null,"HINDUNILVR FEB 1360 CE","Buy",9,null,14,20,"Profit of Rs.5/-",null,{"$f":"H69-F69","v":5},{"$f":"L69*N69","v":3000},600,"Successful","2018-02-15",null,null,"A"]
[6,"2018-02-15",null,"ITC FEB 270 CE","Buy",2.2,null,3.25,6,"Profit of Rs.1.05/-",null,{"$f":"H70-F70","v":1.0499999999999998},{"$f":"L70*N70","v":2519.9999999999995},2400,"Successful","2018-02-15",null,null,"H"]
[7,"2018-02-15",null,"BANKNIFTY 15-FEB 25600 CE","Buy",30,null,0,"60-70","Loss of Rs.30/-",null,{"$f":"H71-F71","v":-30},{"$f":"L71*N71","v":-1200},40,"Unsuccessful","2018-02-15",null,null,"A"]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,4855,"4980-5000","Profit of Rs.182.5/-",null,{"$f":"H78-F78-K78","v":182.5},{"$f":"L78/F78","v":{"v":0.039058319957196365,"d":"3.91%"}},"Successful","2018-02-14",{"$nulls":3},"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H79-F79-K79","v":{"v":-26,"d":"-26.00"}},{"$f":"L79/F79","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H80-F80-K80","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L80/F80","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H81-F81-K81","v":5.5},{"$f":"L81/F81","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H82-F82-K82","v":5.5},{"$f":"L82/F82","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,7.199999999999989,{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H84-F84-K84","v":7},{"$f":"L84/F84","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D85,Sheet2!$A$1:M2127,6,0)","v":542.6},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy",245,237,251.5,260,"Profit of Rs.6.50/-",null,{"$f":"H86-F86-K86","v":6.5},{"$f":"L86/F86","v":{"v":0.026530612244897958,"d":"2.65%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[10,"2018-02-12",null,"TECHM","Buy",602.5,585,618.5,635,"Profit of Rs.16/-",null,{"$f":"H87-F87-K87","v":16},{"$f":"L87/F87","v":{"v":0.026556016597510373,"d":"2.66%"}},"Successful","2018-02-15",{"$nulls":3},"R"]
[11,"2018-02-14",null,"HEIDELBERG","Buy","162-164",155,null,"172-175","Open",{"$nulls":5},{"$f":"VLOOKUP(D88,Sheet2!$A$1:M2130,6,0)","v":158.4},null,null,"H"]
[12,"2018-02-14",null,"BAJFINANCE","Buy","1665-1685",1618,null,1800,"Open",{"$nulls":5},{"$f":"VLOOKUP(D89,Sheet2!$A$1:M2131,6,0)","v":1677.05},null,null,"H"]
[13,"2018-02-15",null,"TVSMOTOR","Buy","655-659",635,null,"690-700","Open",{"$nulls":5},{"$f":"VLOOKUP(D90,Sheet2!$A$1:M2132,6,0)","v":656.1},null,null,"R"]
[14,"2018-02-15",null,"ZEEL","Buy","565-567",550,null,"590-600","Open",{"$nulls":5},{"$f":"VLOOKUP(D91,Sheet2!$A$1:M2133,6,0)","v":570.9},null,null,"R"]
[15,"2018-02-15",null,"ACC","Buy","1630-1640",1575,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D92,Sheet2!$A$1:M2134,6,0)","v":1621.3},null,null,"R"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H100-F100-K100","v":107.5},{"$f":"L100/F100","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H108-F108-K108","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L108/F108","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H109-F109-K109","v":{"v":-12,"d":"-12.00"}},{"$f":"L109/F109","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H111-F111-K111","v":21},{"$f":"L111/F111","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy","122-122.5",119,null,130,"Open",{"$nulls":8},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H131-F131-K131","v":{"v":18,"d":"18.00"}},{"$f":"L131/F131","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A132","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A139","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A142","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H155-F155-K155","v":{"v":39,"d":"39.00"}},{"$f":"L155/F155","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H157-F157-K157","v":{"v":35.5,"d":"35.50"}},{"$f":"L157/F157","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H165-F165-K165","v":{"v":52.5,"d":"52.50"}},{"$f":"L165/F165","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H175-F175-K175","v":{"v":75,"d":"75.00"}},{"$f":"L175/F175","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H182-F182-K182","v":{"v":56,"d":"56.00"}},{"$f":"L182/F182","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H183-F183-K183","v":{"v":20,"d":"20.00"}},{"$f":"L183/F183","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H184-F184-K184","v":{"v":103,"d":"103.00"}},{"$f":"L184/F184","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H185-F185-K185","v":{"v":15,"d":"15.00"}},{"$f":"L185/F185","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H186-F186-K186","v":{"v":20.5,"d":"20.50"}},{"$f":"L186/F186","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H189-F189-K189","v":{"v":16.5,"d":"16.50"}},{"$f":"L189/F189","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H190-F190-K190","v":{"v":20.5,"d":"20.50"}},{"$f":"L190/F190","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H191-F191-K191","v":{"v":77.5,"d":"77.50"}},{"$f":"L191/F191","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H192-F192-K192","v":{"v":390,"d":"390.00"}},{"$f":"L192/F192","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H193-F193-K193","v":{"v":73.5,"d":"73.50"}},{"$f":"L193/F193","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H196-F196-K196","v":{"v":43.5,"d":"43.50"}},{"$f":"L196/F196","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H204-F204-K204","v":{"v":31,"d":"31.00"}},{"$f":"L204/F204","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H205-F205-K205","v":{"v":68,"d":"68.00"}},{"$f":"L205/F205","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H206-F206-K206","v":{"v":55,"d":"55.00"}},{"$f":"L206/F206","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H208-F208-K208","v":{"v":98,"d":"98.00"}},{"$f":"L208/F208","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H217-F217-K217","v":{"v":64.5,"d":"64.50"}},{"$f":"L217/F217","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H218-F218-K218","v":{"v":140,"d":"140.00"}},{"$f":"L218/F218","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H220-F220-K220","v":{"v":51,"d":"51.00"}},{"$f":"L220/F220","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",55.5,57.4,53.2,53.95,54.3,55.1,244428,13648038.4,"2018-02-15",2038,"INE144J01027"]
["3IINFOTECH","EQ",6.15,6.45,5.85,5.85,5.85,6.15,8377884,50962410.3,"2018-02-15",4671,"INE748C01020"]
["3MINDIA","EQ",20872,21000,20306.35,20402.9,20350.05,20689.1,2372,49354515.1,"2018-02-15",992,"INE470A01017"]
["5PAISA","EQ",325,325.05,325,325.05,325.05,309.6,3630,1179930.65,"2018-02-15",93,"INE618L01018"]
["63MOONS","EQ",102.9,106.6,101.5,102.5,102.75,102.5,278302,28911838.25,"2018-02-15",3439,"INE111B01023"]
["8KMILES","EQ",836,844,775.1,784.85,785.25,819.2,316943,254487001.65,"2018-02-15",13035,"INE650K01021"]
["A2ZINFRA","EQ",35.85,36.2,33.75,34.05,34,35.65,916680,31922389.3,"2018-02-15",3348,"INE619I01012"]
["AARTIDRUGS","EQ",660,665,652.25,655.8,659.8,656.35,8438,5549734.25,"2018-02-15",998,"INE767A01016"]
["AARTIIND","EQ",1190,1194.95,1152,1180.2,1180,1183.1,55581,65576675.3,"2018-02-15",4312,"INE769A01020"]
["AARVEEDEN","EQ",55,56.8,51.4,52.5,52.2,54.45,54928,2916294,"2018-02-15",526,"INE273D01019"]
["ABAN","EQ",182.3,185.45,176.5,177.35,177.35,180.95,1345508,243515481.25,"2018-02-15",14659,"INE421A01028"]
["ABB","EQ",1587.75,1587.75,1548,1550.5,1558,1572.1,34965,54900395.9,"2018-02-15",3349,"INE117A01022"]
["ABBOTINDIA","EQ",5790,5888,5621,5652.6,5655,5739.15,3722,21459415.5,"2018-02-15",1118,"INE358A01014"]
["ABCAPITAL","EQ",168.55,169.25,165.05,165.95,165.85,167.85,1256050,209731034.7,"2018-02-15",16426,"INE674K01013"]
["ABFRL","EQ",158.95,160.6,157.25,159.7,159.5,157.45,739672,117240842.8,"2018-02-15",4441,"INE647O01011"]
["ACC","EQ",1626.55,1651.3,1611.1,1621.3,1622.55,1629.7,543661,888675987.15,"2018-02-15",29847,"INE012A01025"]
["ACCELYA","EQ",1407.25,1409.7,1378.2,1389.45,1378.2,1407.55,2006,2787541.05,"2018-02-15",589,"INE793A01012"]
["ACE","EQ",192.3,198.7,178,181.05,182.5,191.2,2203701,417829326.4,"2018-02-15",23851,"INE731H01025"]
["ADANIENT","EQ",221.1,222.65,210.65,214.75,215.8,219.45,4974761,1076598401.4,"2018-02-15",31679,"INE423A01024"]
["ADANIPORTS","EQ",421.5,424,409.55,411.7,411.6,413,3293138,1374872663.35,"2018-02-15",41592,"INE742F01042"]
["ADANIPOWER","EQ",33.8,33.85,32.5,33.1,33.35,33.35,5912780,195917993.5,"2018-02-15",10335,"INE814H01011"]
["ADANITRANS","EQ",213.3,214.5,205.25,209.35,209.1,212,764953,159652737.45,"2018-02-15",7125,"INE931S01010"]
["ADFFOODS","EQ",252.95,278,248,267.95,267.65,247,1260276,335669252.85,"2018-02-15",19695,"INE982B01019"]
["ADHUNIK","EQ",5.3,5.35,5,5,5,5.25,42328,215923.25,"2018-02-15",88,"INE400H01019"]
["ADHUNIKIND","EQ",85.55,90,85.45,89.25,85.45,89.9,11318,1008898.9,"2018-02-15",28,"INE452L01012"]
["ADLABS","EQ",59.7,60.3,57.85,58.3,58.1,59.95,61230,3594915.65,"2018-02-15",481,"INE172N01012"]
["ADORWELD","EQ",440.4,459,440.05,445.4,444.1,439.1,26626,11990576.1,"2018-02-15",1011,"INE045A01017"]
["ADSL","EQ",26.9,27.15,25,25.2,25.4,26.3,156466,4080318.6,"2018-02-15",377,"INE102I01027"]
["ADVANIHOTR","EQ",69,71.15,67.2,67.75,67.2,69.75,30997,2118000.65,"2018-02-15",198,"INE199C01026"]
["ADVENZYMES","EQ",254.8,254.95,239.5,243.9,244,252.35,175980,43548034.5,"2018-02-15",3660,"INE837H01020"]
["AEGISCHEM","EQ",271.1,276.85,268,270.65,270.05,270.8,117711,32056856.5,"2018-02-15",3931,"INE208C01025"]
["AFL","EQ",55.7,55.7,51.4,51.6,51.9,53.1,56872,2940996.6,"2018-02-15",182,"INE020G01017"]
["AGCNET","EQ",129.35,129.35,129.35,129.35,129.35,123.2,9378,1213044.3,"2018-02-15",43,"INE676A01019"]
["AGLSL","EQ",112.15,116.45,112.15,113,113,115.15,12889,1476885.6,"2018-02-15",73,"INE517U01013"]
["AGRITECH","EQ",179.9,179.9,164.3,164.3,164.3,182.55,148406,24943914.25,"2018-02-15",2165,"INE449G01018"]
["AHLUCONT","EQ",345.45,348.5,344.1,346.2,348.5,345.4,31072,10723529.8,"2018-02-15",1622,"INE758C01029"]
["AHLWEST","EQ",264.9,264.9,255,260,260,255,1060,275496.45,"2018-02-15",14,"INE915K01010"]
["AIAENG","EQ",1467.9,1472.45,1453.9,1464.7,1465,1468.2,10215,14960975.65,"2018-02-15",495,"INE212H01026"]
["AIFL","EQ",447.95,474.8,446.1,470.9,468,444.85,310242,143390270.6,"2018-02-15",6650,"INE428O01016"]
["AJANTPHARM","EQ",1427.85,1427.85,1387.05,1408,1405,1421.25,119696,168303137.75,"2018-02-15",6400,"INE031B01049"]
["AJMERA","EQ",263.85,265.7,243.6,245.25,244.9,261.3,204706,52078187.3,"2018-02-15",3897,"INE298G01027"]
["AKSHARCHEM","EQ",680.1,684,655,660.5,663,684.2,17313,11614861.75,"2018-02-15",983,"INE542B01011"]
["AKSHOPTFBR","EQ",42,42,39.75,40.05,40.05,41.75,1633182,66207976.25,"2018-02-15",4111,"INE523B01011"]
["AKZOINDIA","EQ",1821,1821,1775,1784.2,1775,1803.1,1318,2365760.95,"2018-02-15",277,"INE133A01011"]
["ALANKIT","EQ",57.3,57.45,53.85,53.9,53.9,56.65,347353,19000990.95,"2018-02-15",1631,"INE914E01040"]
["ALBK","EQ",54.05,56.3,53.3,54.95,55.45,56.2,11155520,609314223.85,"2018-02-15",34861,"INE428A01015"]
["ALEMBICLTD","EQ",63.8,64.4,61.85,62.35,62.55,63.25,498255,31492873.5,"2018-02-15",2503,"INE426A01027"]
["ALICON","EQ",656.1,660,626,628.75,628,656.5,6146,3946450.3,"2018-02-15",380,"INE062D01024"]
["ALKALI","EQ",92,93.85,88.1,88.65,88.1,88.5,131657,12018806.5,"2018-02-15",1932,"INE773I01017"]
["ALKEM","EQ",2153.85,2175,2117.95,2132.4,2129.7,2153.8,13062,27922849.25,"2018-02-15",3114,"INE540L01014"]
["ALKYLAMINE","EQ",639.1,640,611,619,611.2,636.4,3886,2426130.45,"2018-02-15",361,"INE150B01021"]
["ALLCARGO","EQ",187.7,189.45,180.25,181.05,181,187,368120,67483536.4,"2018-02-15",5624,"INE418H01029"]
["ALLSEC","EQ",405,405,380,385.95,382.2,395.3,14841,5846594.95,"2018-02-15",404,"INE835G01018"]
["ALMONDZ","EQ",28.75,29.3,27.35,29.25,29.25,27.95,18851,542198.6,"2018-02-15",95,"INE326B01027"]
["ALOKTEXT","EQ",3.5,3.5,3.4,3.4,3.45,3.5,1802194,6217832.4,"2018-02-15",510,"INE270A01011"]
["ALPA","EQ",42.65,42.65,42.65,42.65,42.65,40.65,16379,698564.35,"2018-02-15",50,"INE385I01010"]
["ALPHAGEO","EQ",850,851.9,832,833.45,832,842.4,14875,12480883.85,"2018-02-15",1165,"INE137C01018"]
["ALPSINDUS","EQ",4.75,4.75,4.55,4.55,4.55,4.75,115708,528272.9,"2018-02-15",129,"INE093B01015"]
["AMARAJABAT","EQ",845,854,819,825.05,826.15,839.1,591779,497532826.5,"2018-02-15",25126,"INE885A01032"]
["AMBER","EQ",1190,1192,1143.05,1151.25,1152,1185.95,73651,85904930.85,"2018-02-15",6048,"INE371P01015"]
["AMBIKCO","EQ",1339.95,1368.65,1300,1312.3,1318,1323,15737,20691219.05,"2018-02-15",1146,"INE540G01014"]
["AMBUJACEM","EQ",254.9,257.85,251.7,253.4,254.2,254.15,1620357,412988908.05,"2018-02-15",29295,"INE079A01024"]
["AMDIND","EQ",37.75,38.05,36.6,37.1,37.85,37.6,50865,1898126.35,"2018-02-15",169,"INE005I01014"]
["AMJLAND","EQ",28.95,29.3,28,28.15,28.1,28.45,9925,283015.3,"2018-02-15",61,"INE606A01024"]
["AMRUTANJAN","EQ",595,602,585,592.4,592.15,590.75,2589,1541491.85,"2018-02-15",249,"INE098F01023"]
["AMTEKAUTO","EQ",24.1,24.15,23.5,23.75,23.8,24,279399,6649372.45,"2018-02-15",1124,"INE130C01021"]
["ANANTRAJ","EQ",62.3,63,59.4,60.3,60.4,61.8,1307028,79565878.8,"2018-02-15",5860,"INE242C01024"]
["ANDHRABANK","EQ",46.9,48,46.25,46.9,46.9,46.9,3108454,146412959.25,"2018-02-15",8584,"INE434A01013"]
["ANDHRACEMT","EQ",11.65,11.95,11.5,11.55,11.6,11.7,68614,803533.3,"2018-02-15",289,"INE666E01012"]
["ANDHRSUGAR","EQ",523.9,523.9,493,495.85,495.1,517.1,57095,29003105.65,"2018-02-15",2326,"INE715B01013"]
["ANGIND","EQ",6.2,6.2,5.85,5.9,5.9,6,8915,52849.75,"2018-02-15",20,"INE017D01010"]
["ANIKINDS","EQ",50,55,48,48.25,48,47.45,187840,9462829.1,"2018-02-15",2161,"INE087B01017"]
["ANSALAPI","EQ",24.5,24.6,23.5,23.85,23.95,24.5,77132,1865192.15,"2018-02-15",286,"INE436A01026"]
["ANSALHSG","EQ",24.2,24.55,23.45,23.6,23.65,24.15,40819,981630.05,"2018-02-15",268,"INE880B01015"]
["APARINDS","EQ",805,805.05,794.25,796,798.05,800.35,5374,4294229.7,"2018-02-15",953,"INE372A01015"]
["APCL","EQ",205,208,201.05,201.95,201.75,203.85,10026,2037241.1,"2018-02-15",173,"INE071F01012"]
["APCOTEXIND","EQ",522,543.75,506.2,511.95,508.05,524.35,40905,21408374.05,"2018-02-15",2112,"INE116A01024"]
["APEX","EQ",738,753.95,705.1,714.9,714.95,733.95,328986,238907820.5,"2018-02-15",9622,"INE346W01013"]
["APLAPOLLO","EQ",2056.5,2076,1980.1,2046.2,2026.95,2054.6,25103,50861467.6,"2018-02-15",2258,"INE702C01019"]
["APLLTD","EQ",560,589.4,557.8,577.15,572,561.3,241719,139654960,"2018-02-15",5065,"INE901L01018"]
["APOLLO","EQ",310.15,314.4,308.3,311.55,312.2,309.4,109723,34141690.85,"2018-02-15",4424,"INE713T01010"]
["APOLLOHOSP","EQ",1191.8,1215.9,1160.55,1207.95,1205,1191.8,472687,564695531.75,"2018-02-15",16871,"INE437A01024"]
["APOLLOTYRE","EQ",274,279,270.55,272.75,272.2,274,4238095,1167306808.6,"2018-02-15",36638,"INE438A01022"]
["APOLSINHOT","EQ",1540,1540,1453,1480.45,1453,1504.35,230,346249.55,"2018-02-15",55,"INE451F01016"]
["APTECHT","EQ",333.9,339.8,316.6,323.4,323.5,332.9,917182,300158908.1,"2018-02-15",15572,"INE266F01018"]
["ARCHIDPLY","EQ",99.2,104.7,97.1,97.75,97.1,99.6,102217,10344367.05,"2018-02-15",1193,"INE877I01016"]
["ARCHIES","EQ",41.3,42.05,39,39.2,39.2,41.8,268524,10774626.9,"2018-02-15",1816,"INE731A01020"]
["ARCOTECH","EQ",48.15,48.4,45.6,46.1,46.05,48.45,394406,18377889.75,"2018-02-15",1634,"INE574I01035"]
["ARIES","EQ",229.15,230.95,217.95,219.05,218.5,227.65,22239,4967687.75,"2018-02-15",537,"INE298I01015"]
["ARIHANTSUP","EQ",150,154.6,141.2,150.4,150.5,149.2,120996,18146752.75,"2018-02-15",1331,"INE643K01018"]
["ARMANFIN","EQ",302,310,290.1,296,296,299,9871,2942571.05,"2018-02-15",99,"INE109C01017"]
["AROGRANITE","EQ",71,71.45,68.65,69.1,69,70.65,21192,1473237.55,"2018-02-15",343,"INE210C01013"]
["ARROWGREEN","EQ",438.8,444,430.6,432.6,430.6,432.95,11589,5046208.85,"2018-02-15",720,"INE570D01018"]
["ARROWTEX","EQ",42.7,43.65,40.8,41.15,41,42.2,19792,826647.8,"2018-02-15",173,"INE933J01015"]
["ARSHIYA","EQ",97.05,100.3,91.35,97.6,97.8,95.25,222478,21725294.7,"2018-02-15",1984,"INE968D01022"]
["ARVIND","EQ",397,401.35,394.65,398.75,398.15,396.3,1284364,510569673.1,"2018-02-15",22942,"INE034A01011"]
["ARVSMART","EQ",190.15,195.75,185.55,187.9,189,192,27430,5242052.65,"2018-02-15",653,"INE034S01021"]
["ASAHIINDIA","EQ",353.9,353.9,341.1,345.2,343.9,351.65,15709,5437924.7,"2018-02-15",498,"INE439A01020"]
["ASAHISONG","EQ",365.85,375,362,363.05,363,358.7,13957,5151469.95,"2018-02-15",651,"INE228I01012"]
["ASAL","EQ",87.5,87.5,84,85.25,85.85,84.65,24798,2123100.5,"2018-02-15",192,"INE900C01027"]
["ASHAPURMIN","EQ",85.25,89.45,83.45,85.15,85,85.35,278313,24241007.3,"2018-02-15",2628,"INE348A01023"]
["ASHIANA","EQ",176,180.5,175.2,176.95,177.7,175.5,131363,23394290.15,"2018-02-15",4182,"INE365D01021"]
["ASHIMASYN","EQ",31.15,31.5,28.9,29.2,29.25,31.15,266268,8012006.25,"2018-02-15",998,"INE440A01010"]
["ASHOKA","EQ",241,241,228.1,229.3,229.7,238.1,126382,29375259.05,"2018-02-15",3638,"INE442H01029"]
["ASHOKLEY","EQ",138.45,139.3,136.2,137.25,137.6,137.4,14544353,2005936170.35,"2018-02-15",63284,"INE208A01029"]
["ASIANPAINT","EQ",1135,1139.9,1123,1135.45,1138.25,1139.15,471072,533538572.4,"2018-02-15",18255,"INE021A01026"]
["ASIANTILES","EQ",528.1,540.5,528.1,534.15,537.85,526.85,68426,36649636,"2018-02-15",2463,"INE022I01019"]
["ASPINWALL","EQ",436,450,435.55,437.95,436.5,441.65,1708,756556.55,"2018-02-15",76,"INE991I01015"]
["ASSAMCO","EQ",5.1,5.25,5.1,5.1,5.1,5.35,289112,1479378.3,"2018-02-15",248,"INE442A01024"]
["ASTEC","EQ",570.25,578.95,553.15,573.8,575.25,573.6,36556,20849638.3,"2018-02-15",1128,"INE563J01010"]
["ASTRAL","EQ",787.05,800,768,771.35,773,782,35559,28083579.8,"2018-02-15",2430,"INE006I01046"]
["ASTRAMICRO","EQ",108.85,109,106.1,106.55,106.4,107.65,344389,37028984.4,"2018-02-15",3327,"INE386C01029"]
["ASTRAZEN","EQ",1075,1075.05,1036,1045.15,1041.15,1056.1,4614,4884720.2,"2018-02-15",735,"INE203A01020"]
["ASTRON","EQ",132.8,135.95,132,134.05,133.5,133.15,297916,39907033,"2018-02-15",2945,"INE646X01014"]
["ATFL","EQ",651,664.5,645,649.55,647.3,650.4,8695,5704698,"2018-02-15",931,"INE209A01019"]
["ATLANTA","EQ",100.2,100.95,96.2,96.8,97,99.4,139931,13760342.8,"2018-02-15",1720,"INE285H01022"]
["ATUL","EQ",2746.05,2749.95,2705,2713.55,2709.5,2720.6,2149,5864082.1,"2018-02-15",567,"INE100A01010"]
["ATULAUTO","EQ",426.9,427,418.55,420.45,418.6,419.9,108567,45772305.35,"2018-02-15",797,"INE951D01028"]
["AUBANK","EQ",598.95,599.65,586.7,590.65,592,593.95,80526,47780785.75,"2018-02-15",3370,"INE949L01017"]
["AURIONPRO","EQ",222.9,237.5,214.5,215.45,217.5,220.95,48574,10635247.1,"2018-02-15",1116,"INE132H01018"]
["AUROPHARMA","EQ",603,608.4,590.15,592.55,592,602.1,2192642,1308190444.7,"2018-02-15",32438,"INE406A01037"]
["AUSOMENT","EQ",91.35,92.55,77.5,78.55,79.5,91.15,82758,6870038.2,"2018-02-15",1566,"INE218C01016"]
["AUTOAXLES","EQ",1758.75,1758.75,1673,1677.15,1680,1732.8,13867,23719621.1,"2018-02-15",1573,"INE449A01011"]
["AUTOIND","EQ",96.25,102,96.05,96.75,97,97.9,32357,3207601.7,"2018-02-15",647,"INE718H01014"]
["AUTOLITIND","EQ",85.5,87.5,79.3,79.8,80.85,83.95,106895,8863986.45,"2018-02-15",967,"INE448A01013"]
["AVADHSUGAR","EQ",830,842,781.65,786.6,785,827.7,36364,29206247.95,"2018-02-15",1673,"INE349W01017"]
["AVANTIFEED","EQ",2430,2447,2366.05,2374.8,2378,2413.1,68702,164972310.2,"2018-02-15",6849,"INE871C01020"]
["AVTNPL","EQ",44.9,47.2,43.2,43.5,43.5,44.3,416816,18915831.4,"2018-02-15",2383,"INE488D01021"]
["AXISBANK","EQ",534.75,554.8,531.35,543.7,543.7,543.9,11593643,6301534721.25,"2018-02-15",100722,"INE238A01034"]
["AXISCADES","EQ",183.05,187.15,173,174.25,174.8,182.2,188602,34119049,"2018-02-15",3363,"INE555B01013"]
["AXISGOLD","EQ",2672,2712,2664,2705.1,2705,2692.55,483,1299627.95,"2018-02-15",75,"INF846K01347"]
["AYMSYNTEX","EQ",71.35,71.8,67,67.25,67,70,37967,2606691.5,"2018-02-15",427,"INE193B01039"]
["BAFNAPHARM","EQ",29,30,26.6,26.95,27.45,28.8,85355,2400170.75,"2018-02-15",580,"INE878I01014"]
["BAGFILMS","EQ",5.8,6.35,5.8,5.95,6,6.1,175121,1073611.8,"2018-02-15",294,"INE116D01028"]
["BAJAJ-AUTO","EQ",3125,3167.1,3097.55,3143.5,3142,3109.75,148715,466202861.65,"2018-02-15",8183,"INE917I01010"]
["BAJAJCORP","EQ",491.5,496.5,488.5,494.9,494.95,491.3,13788,6795114.05,"2018-02-15",984,"INE933K01021"]
["BAJAJELEC","EQ",516.8,524,495,499.8,502.05,513.2,247446,125656271,"2018-02-15",6334,"INE193E01025"]
["BAJAJFINSV","EQ",5200,5291,5112.05,5130.35,5134,5189,104197,541516294.8,"2018-02-15",11190,"INE918I01018"]
["BAJAJHIND","EQ",13.7,13.7,13.35,13.4,13.4,13.65,1802319,24435497.5,"2018-02-15",2339,"INE306A01021"]
["BAJAJHLDNG","EQ",2757,2759.95,2727.65,2749.25,2750,2743.4,43980,120905867.2,"2018-02-15",3267,"INE118A01012"]
["BAJFINANCE","EQ",1678.8,1711.85,1601.8,1677.05,1679,1669.95,1177116,1982003882.55,"2018-02-15",40409,"INE296A01024"]
["BALAJITELE","EQ",146.5,147,140.9,144.2,143.75,146.25,58354,8423009.55,"2018-02-15",1181,"INE794B01026"]
["BALAMINES","EQ",678.7,687.4,650,654.2,650.5,669.95,30414,20375390.35,"2018-02-15",2330,"INE050E01027"]
["BALKRISHNA","EQ",75,76.3,73.35,75.9,75.6,75.65,15770,1179887.5,"2018-02-15",139,"INE875R01011"]
["BALKRISIND","EQ",1183,1189.95,1102,1160.45,1156.05,1181.8,593847,689549618.05,"2018-02-15",17238,"INE787D01026"]
["BALLARPUR","EQ",14.4,14.65,13.8,14.05,13.9,14.25,1180466,16707639.25,"2018-02-15",1598,"INE294A01037"]
["BALMLAWRIE","EQ",238,240.9,235.1,236.05,236.15,237.05,81235,19279359.1,"2018-02-15",2075,"INE164A01016"]
["BALPHARMA","EQ",98.6,98.6,93.2,93.6,93.5,97.2,32372,3088479.15,"2018-02-15",453,"INE083D01012"]
["BALRAMCHIN","EQ",121.6,122.4,118.45,120.2,120.25,121.25,1543966,185542973,"2018-02-15",9244,"INE119A01028"]
["BANARBEADS","EQ",71.5,71.5,66.35,66.4,66.4,69.8,3462,234658.7,"2018-02-15",66,"INE655B01011"]
["BANARISUG","EQ",1807.3,1850,1785.15,1798.8,1797,1799.35,196,353839.35,"2018-02-15",51,"INE459A01010"]
["BANCOINDIA","EQ",239.55,239.55,226.65,228.35,229,244.45,142232,32914655.95,"2018-02-15",2856,"INE213C01025"]
["BANG","EQ",36,36,33,33.55,33.8,35.85,872,29430.15,"2018-02-15",20,"INE863I01016"]
["BANKBARODA","EQ",163.9,167.2,157.1,159.05,159.05,165.8,17565094,2841704066.6,"2018-02-15",89371,"INE028A01039"]
["BANKBEES","EQ",2577.09,2598.5,2568.35,2585.54,2590,2581.76,5983,15452973.84,"2018-02-15",161,"INF732E01078"]
["BANKINDIA","EQ",130.95,135.3,130.55,133.35,134.05,133.55,7422937,988102474.7,"2018-02-15",39125,"INE084A01016"]
["BANSWRAS","EQ",121.9,124.55,118,118.9,118.5,120.4,5204,625212.8,"2018-02-15",118,"INE629D01012"]
["BARTRONICS","EQ",13.8,14.1,13.2,13.35,13.45,13.85,57781,773178.8,"2018-02-15",194,"INE855F01034"]
["BASF","EQ",2184.45,2209.9,2065,2082.4,2075,2177.3,44102,94746212.1,"2018-02-15",2313,"INE373A01013"]
["BASML","EQ",292,296.45,286.1,287.35,286.1,292.5,1658,482157.95,"2018-02-15",52,"INE186H01014"]
["BATAINDIA","EQ",718.25,729.9,714.2,719.9,720,717.95,565594,409890421.55,"2018-02-15",14074,"INE176A01028"]
["BAYERCROP","EQ",3912.9,3912.9,3861.9,3891.75,3897,3887.05,9241,35998503.6,"2018-02-15",2768,"INE462A01022"]
["BBL","EQ",1529,1564,1430.35,1466.8,1465.15,1528.75,30397,45753192,"2018-02-15",2511,"INE464A01028"]
["BBTC","EQ",1445,1469.95,1414.05,1454.75,1468,1430.95,207846,299931470.95,"2018-02-15",9233,"INE050A01025"]
["BEARDSELL","EQ",60.95,64.6,60.55,61.9,62,59.55,8261,522546.25,"2018-02-15",120,"INE520H01022"]
["BEDMUTHA","EQ",24.5,28.3,23.45,25.9,25.75,24.1,349155,9482005.15,"2018-02-15",1820,"INE844K01012"]
["BEL","EQ",161.25,162.15,156.2,156.95,157.25,160.6,3653340,580760445.15,"2018-02-15",41754,"INE263A01024"]
["BEML","EQ",1347,1354.85,1296,1303.75,1310.5,1321,493441,652301345.85,"2018-02-15",16602,"INE258A01016"]
["BEPL","EQ",182,182.7,171.5,173.4,173.7,180.25,564950,100205895.95,"2018-02-15",7045,"INE922A01025"]
["BERGEPAINT","EQ",248.1,250.3,244.25,246.5,246.3,247.6,396015,98195149.75,"2018-02-15",11449,"INE463A01038"]
["BFINVEST","EQ",353.7,367,348.05,352.8,354.2,348.9,329645,117889009.9,"2018-02-15",7859,"INE878K01010"]
["BFUTILITIE","EQ",492,501,462.6,467,465.9,489.45,885164,431859274.7,"2018-02-15",19660,"INE243D01012"]
["BGRENERGY","EQ",126.05,126.8,122.7,123.65,124.25,125.65,48929,6093414.55,"2018-02-15",830,"INE661I01014"]
["BHAGERIA","EQ",304,308.65,297,298.85,297,302.7,40436,12191485,"2018-02-15",1338,"INE354C01027"]
["BHAGYANGR","EQ",51,51.95,48,48.15,48.1,50.3,87872,4419337.85,"2018-02-15",914,"INE458B01036"]
["BHAGYAPROP","EQ",21.45,22,21.2,21.8,21.8,22.15,9310,202771.95,"2018-02-15",41,"INE363W01018"]
["BHANDARI","EQ",3.7,3.8,3.65,3.8,3.8,3.65,170208,640548.1,"2018-02-15",147,"INE474E01029"]
["BHARATFIN","EQ",1020.2,1027,1006.1,1016.05,1022.9,1020.75,309802,315386282.3,"2018-02-15",10248,"INE180K01011"]
["BHARATFORG","EQ",769,769,749.75,752.1,752,763.8,793119,599988886.75,"2018-02-15",28376,"INE465A01025"]
["BHARATGEAR","EQ",205.95,210.6,198.15,200.15,200,206.6,38365,7873823.8,"2018-02-15",1417,"INE561C01019"]
["BHARATIWIN","EQ",37.03,37.1,36.81,36.9,36.91,37,1109294,41015367.46,"2018-02-15",1581,"INF109KB15Y7"]
["BHARATRAS","EQ",4791,4848.9,4608.05,4787.1,4799,4749.45,4855,22970154.4,"2018-02-15",801,"INE838B01013"]
["BHARATWIRE","EQ",125.6,129.8,121.15,123.7,123.5,127.25,183768,22795226.1,"2018-02-15",989,"INE316L01019"]
["BHARTIARTL","EQ",439.3,439.3,426.7,428.95,428.7,434.8,4130548,1787371623,"2018-02-15",68759,"INE397D01024"]
["BHEL","EQ",98.15,98.35,94.1,94.65,94.9,97.85,5627414,541370745.5,"2018-02-15",22250,"INE257A01026"]
["BHUSANSTL","EQ",49.5,50,46.25,46.55,46.7,49.4,3313241,158181662.75,"2018-02-15",14609,"INE824B01021"]
["BIGBLOC","EQ",145.95,147.9,140,140.75,140.15,141.85,83237,12052296.1,"2018-02-15",822,"INE412U01017"]
["BIL","EQ",448,449,430,433.95,430,447.1,3062,1364091.6,"2018-02-15",196,"INE828A01016"]
["BILENERGY","EQ",1.65,1.65,1.65,1.65,1.65,1.7,43395,71601.75,"2018-02-15",57,"INE607L01029"]
["BILPOWER","EQ",1.4,1.4,1.4,1.4,1.4,1.35,5001,7001.4,"2018-02-15",2,"INE952D01018"]
["BINANIIND","EQ",115,118.25,108.3,110.15,111,112.65,212169,24507253.6,"2018-02-15",1964,"INE071A01013"]
["BINDALAGRO","EQ",32.25,32.25,30.55,30.8,30.75,31.85,62316,1954553.15,"2018-02-15",454,"INE143A01010"]
["BIOCON","EQ",610,615,600.05,601.55,601.65,606.85,916547,555493360.75,"2018-02-15",17944,"INE376G01013"]
["BIRLACABLE","EQ",69.75,72.5,65.75,66.1,66,69.2,49041,3276548.9,"2018-02-15",433,"INE800A01015"]
["BIRLACORPN","EQ",1010,1010,976,988.45,985,995.65,20929,20785195.05,"2018-02-15",1367,"INE340A01012"]
["BIRLAMONEY","EQ",78,78.95,75.5,75.65,76,77.8,81919,6293087.45,"2018-02-15",1204,"INE865C01022"]
["BKMINDST","EQ",37.2,38.1,36.05,36.25,36.45,37.85,17084,624881.8,"2018-02-15",142,"INE831Q01016"]
["BLBLIMITED","EQ",6.6,6.6,6.3,6.35,6.6,6.3,5262,34494.9,"2018-02-15",22,"INE791A01024"]
["BLISSGVS","EQ",204.85,206.45,200,201.2,200.3,204.7,232126,47070594.8,"2018-02-15",2196,"INE416D01022"]
["BLKASHYAP","EQ",52.3,52.45,49.8,50.25,50,51.75,251855,12837923.15,"2018-02-15",1371,"INE350H01032"]
["BLS","EQ",201,203,187.6,190,191.6,196.4,729116,139804070.3,"2018-02-15",10024,"INE153T01027"]
["BLUEBLENDS","EQ",29.3,30.6,28.9,29.1,28.9,30.1,9444,279682.85,"2018-02-15",82,"INE113O01014"]
["BLUEDART","EQ",4540,4677,4516.1,4555.45,4540,4541.55,21520,98055843.65,"2018-02-15",1420,"INE233B01017"]
["BLUESTARCO","EQ",734,745,733,743.3,743.95,731.1,17451,12914355.35,"2018-02-15",2528,"INE472A01039"]
["BODALCHEM","EQ",149.85,150.8,148,148.55,148.9,148.25,215075,32063597.95,"2018-02-15",2270,"INE338D01028"]
["BOMDYEING","EQ",267,285,265,281.3,283.6,261.25,15113207,4200634304,"2018-02-15",90305,"INE032A01023"]
["BOSCHLTD","EQ",19550,19641.4,19470,19502.45,19503,19515.1,6087,118821400.3,"2018-02-15",1902,"INE323A01026"]
["BPCL","EQ",461,476.65,461,475.05,475.65,460.1,4723739,2218957133.9,"2018-02-15",65044,"INE029A01011"]
["BPL","EQ",100.35,102.5,96.2,97.05,96.95,99.6,488382,48155968.75,"2018-02-15",5276,"INE110A01019"]
["BRFL","EQ",77,77,70.55,72.2,72,73.75,482464,35381400.15,"2018-02-15",4564,"INE589G01011"]
["BRIGADE","EQ",297,297.5,273.2,280.5,280.45,296.75,91543,25766181.1,"2018-02-15",2841,"INE791I01019"]
["BRITANNIA","EQ",4787.8,4816.35,4701.55,4755.75,4755.15,4764.15,82826,393518021.8,"2018-02-15",12754,"INE216A01022"]
["BRNL","EQ",182.8,209.7,180,181.5,180,180.8,27233,4979102.65,"2018-02-15",666,"INE727S01012"]
["BROOKS","EQ",99.65,102.9,97.55,99.3,99.2,99.55,62363,6252213.95,"2018-02-15",988,"INE650L01011"]
["BSE","EQ",834,834,809.05,813.4,817,823.3,203085,165754896.95,"2018-02-15",9310,"INE118H01025"]
["BSELINFRA","EQ",5.6,5.6,5.1,5.1,5.1,5.35,218274,1126422.9,"2018-02-15",187,"INE395A01016"]
["BSL","EQ",87.15,87.15,87.15,87.15,87.15,91.7,9892,862087.8,"2018-02-15",70,"INE594B01012"]
["BSLGOLDETF","EQ",2825,2855.05,2825,2850,2850,2800,197,560418,"2018-02-15",21,"INF209K01HT2"]
["BSLIMITED","EQ",1.5,1.5,1.45,1.45,1.45,1.5,544235,789390.75,"2018-02-15",52,"INE043K01029"]
["BSLNIFTY","EQ",114.49,114.49,114.45,114.45,114.45,111.75,16,1831.52,"2018-02-15",2,"INF209K01IR4"]
["BURNPUR","EQ",11.3,11.95,11.1,11.4,11.3,11.4,294196,3431262.65,"2018-02-15",535,"INE817H01014"]
["BUTTERFLY","EQ",555,560,525.5,536.05,540,551.9,28851,15590391.9,"2018-02-15",1152,"INE295F01017"]
["BYKE","EQ",205,205,187,189.25,187.95,203.25,187697,36914408.6,"2018-02-15",1644,"INE319B01014"]
["CADILAHC","EQ",419.9,422.1,414.4,417.1,416.5,419.6,630169,263616080.15,"2018-02-15",14032,"INE010B01027"]
["CALSOFT","EQ",63.2,69.8,63.2,69.8,69.8,66.5,19565,1325508.1,"2018-02-15",166,"INE526B01014"]
["CAMLINFINE","EQ",124.2,125,113.6,117.8,118,129.1,1884029,223223051.75,"2018-02-15",16767,"INE052I01032"]
["CANBK","EQ",308,317,302.7,310.35,310.9,308.8,5180532,1606521483.05,"2018-02-15",44635,"INE476A01014"]
["CANDC","EQ",74.45,75.05,70.9,70.9,70.9,74.6,70704,5100959.75,"2018-02-15",406,"INE874H01015"]
["CANFINHOME","EQ",525,538,509,514.3,519.25,519.85,3015341,1593678188.9,"2018-02-15",44932,"INE477A01020"]
["CANTABIL","EQ",153.25,155.2,137.55,139.1,139.1,152.6,291193,41785151.6,"2018-02-15",4714,"INE068L01016"]
["CAPACITE","EQ",343.85,349,336.05,339.15,340.75,341.9,178264,60962960.55,"2018-02-15",3202,"INE264T01014"]
["CAPF","EQ",704.9,706,685,688.55,690.3,700.7,602585,417780416.3,"2018-02-15",17494,"INE688I01017"]
["CAPLIPOINT","EQ",660.4,665,651,660.95,660.5,657.7,87094,57510959.25,"2018-02-15",6097,"INE475E01026"]
["CAPTRUST","EQ",471,529.85,470,474.1,474.75,452.55,30607,14913071.4,"2018-02-15",1583,"INE707C01018"]
["CARBORUNIV","EQ",365.5,365.5,350.3,352.7,352,361.15,151462,54286728.05,"2018-02-15",2236,"INE120A01034"]
["CAREERP","EQ",130.85,138.6,130.7,132,132.1,130.85,330541,44603849.7,"2018-02-15",3679,"INE521J01018"]
["CARERATING","EQ",1401.95,1424.85,1391.9,1399.45,1404,1400.65,30402,42688379.5,"2018-02-15",3641,"INE752H01013"]
["CASTEXTECH","EQ",5.1,5.25,5,5,5.05,5.15,846300,4295273.75,"2018-02-15",495,"INE068D01021"]
["CASTROLIND","EQ",197.7,198.85,196,197.9,197.75,197.8,1433888,283529140.35,"2018-02-15",12867,"INE172A01027"]
["CCCL","EQ",7.4,7.45,6.95,6.95,6.95,7.3,112245,784421.35,"2018-02-15",104,"INE429I01024"]
["CCHHL","EQ",15.3,15.75,14.75,14.75,14.75,15.5,129130,1943329.45,"2018-02-15",340,"INE652F01027"]
["CCL","EQ",290,291.9,284,284.7,284.5,290.9,109608,31273019.6,"2018-02-15",5347,"INE421D01022"]
["CDSL","EQ",328.95,332.1,320.1,322.7,324.3,328,335883,109450438.25,"2018-02-15",8506,"INE736A01011"]
["CEATLTD","EQ",1640,1673.9,1626.3,1646.25,1648,1621.4,806594,1334422283,"2018-02-15",21716,"INE482A01020"]
["CEBBCO","EQ",18.25,18.5,17.05,17.95,18.1,17.75,74957,1341022.1,"2018-02-15",177,"INE209L01016"]
["CELEBRITY","EQ",20.65,20.65,18.7,18.95,19,19.95,110322,2172936,"2018-02-15",514,"INE185H01016"]
["CELESTIAL","EQ",18.2,18.95,17.65,18.05,18,17.55,201644,3735975.05,"2018-02-15",752,"INE221I01017"]
["CENTENKA","EQ",336,372,336,355.6,355.15,333.05,251992,90319518.75,"2018-02-15",7243,"INE485A01015"]
["CENTEXT","EQ",7.65,7.65,7.35,7.4,7.35,7.3,1007769,7668880.15,"2018-02-15",974,"INE281A01026"]
["CENTRALBK","EQ",67.5,69.75,67.5,68.9,69.05,68.8,397955,27417649.55,"2018-02-15",2009,"INE483A01010"]
["CENTUM","EQ",632.05,633.95,602.35,620.45,625,635.6,9518,5903252.65,"2018-02-15",612,"INE320B01020"]
["CENTURYPLY","EQ",328.5,332.5,323.1,326.1,325,328.95,142024,46457848.6,"2018-02-15",9964,"INE348B01021"]
["CENTURYTEX","EQ",1288,1289,1235.2,1250.15,1252.2,1275.2,583978,739716693.7,"2018-02-15",19044,"INE055A01016"]
["CERA","EQ",3364.15,3525,3362,3472.05,3451.3,3362.55,7974,27647763.6,"2018-02-15",1921,"INE739E01017"]
["CEREBRAINT","EQ",63.6,64.8,60.6,61.3,60.8,63.05,2406602,151443405.9,"2018-02-15",4952,"INE345B01019"]
["CESC","EQ",1027,1034,992.25,1007.05,1005.3,1026.15,415471,418876086.65,"2018-02-15",33345,"INE486A01013"]
["CGCL","EQ",107.9,109.9,106.15,106.85,106.25,107.05,34599,3745228.1,"2018-02-15",377,"INE180C01026"]
["CGPOWER","EQ",89.95,90.6,87,87.95,88,89.45,867202,77008812.4,"2018-02-15",4461,"INE067A01029"]
["CHAMBLFERT","EQ",158,159.2,155.55,158.3,158.1,157.05,349661,54885318.7,"2018-02-15",5888,"INE085A01013"]
["CHENNPETRO","EQ",385.9,387.85,376,378.15,376.65,381,354233,134514648.9,"2018-02-15",9929,"INE178A01016"]
["CHOLAFIN","EQ",1402,1412,1379.05,1385.1,1389.05,1389.95,206225,287677966.35,"2018-02-15",24758,"INE121A01016"]
["CHROMATIC","EQ",2.6,2.6,2.6,2.6,2.6,2.7,31990,83174,"2018-02-15",26,"INE662C01015"]
["CIMMCO","EQ",101.6,102.85,96.9,99.8,99,102,42001,4161060.15,"2018-02-15",263,"INE184C01028"]
["CINELINE","EQ",91,91.4,86,87,87,89.55,37520,3324430,"2018-02-15",551,"INE704H01022"]
["CINEVISTA","EQ",13.25,13.3,12.2,12.25,12.2,12.8,19064,236336.8,"2018-02-15",56,"INE039B01026"]
["CIPLA","EQ",613.25,621.45,602.95,605.85,606.05,616.15,1391858,852958651.4,"2018-02-15",35104,"INE059A01026"]
["CLEDUCATE","EQ",263.8,263.8,253.1,253.25,253.2,256.1,3041,776132.35,"2018-02-15",203,"INE201M01011"]
["CLNINDIA","EQ",617.15,619,601,602.3,602,612.25,16370,9929284.15,"2018-02-15",829,"INE492A01029"]
["CMICABLES","EQ",259,269.9,254.95,259.05,261,256.55,84457,22076797,"2018-02-15",1902,"INE981B01011"]
["CNOVAPETRO","EQ",34.3,35.3,33,33,33,34.3,1340,46092.5,"2018-02-15",22,"INE672K01025"]
["COALINDIA","EQ",307.5,311.8,304.65,308.1,307.5,306.95,5219503,1608125650.45,"2018-02-15",73316,"INE522F01014"]
["COCHINSHIP","EQ",539.6,544.7,533.2,536.85,535.5,534.75,195806,105567413.9,"2018-02-15",9489,"INE704P01017"]
["COFFEEDAY","EQ",334,335.4,321.85,324.8,327,331.35,152116,50015109.6,"2018-02-15",3888,"INE335K01011"]
["COLPAL","EQ",1101,1104.8,1084.1,1088.85,1090.45,1096.35,106464,116420565.6,"2018-02-15",2986,"INE259A01022"]
["COMPINFO","EQ",53.55,53.9,49.25,50.25,50.4,51.45,271711,14059759.3,"2018-02-15",1222,"INE070C01037"]
["COMPUSOFT","EQ",13.7,14,13.65,13.7,13.95,13.85,28788,397430.15,"2018-02-15",126,"INE453B01029"]
["CONCOR","EQ",1332.85,1335,1321.2,1326,1326,1325.1,276499,366856239.1,"2018-02-15",12684,"INE111A01017"]
["CONSOFINVT","EQ",76.8,76.8,74.2,74.3,74.3,75.6,1738,130021.35,"2018-02-15",38,"INE025A01027"]
["CONTROLPR","EQ",453.05,468.45,444.95,449.75,449.9,460.05,8133,3696531.1,"2018-02-15",470,"INE663B01015"]
["CORALFINAC","EQ",39.9,40.8,38.6,39.05,39.1,39.95,77566,3079914.1,"2018-02-15",708,"INE558D01021"]
["CORDSCABLE","EQ",110.1,111,106.9,107.25,107,112.5,23653,2550112.5,"2018-02-15",266,"INE792I01017"]
["COROMANDEL","EQ",528.1,538.4,525,526.85,528,534.3,85782,45576653.85,"2018-02-15",3493,"INE169A01031"]
["CORPBANK","EQ",34.6,35.8,33.8,33.9,33.9,34.5,378294,12931869.55,"2018-02-15",1919,"INE112A01023"]
["COSMOFILMS","EQ",306,306.95,298.05,302.65,301.05,305.6,71186,21439348.4,"2018-02-15",1658,"INE757A01017"]
["COUNCODOS","EQ",4.05,4.05,3.85,3.85,3.85,3.95,25978,100977.6,"2018-02-15",29,"INE695B01025"]
["COX&KINGS","EQ",268,270.05,246.55,250.45,250.5,252.05,551601,142904842.2,"2018-02-15",10882,"INE008I01026"]
["CPSEETF","EQ",29.95,30.1,29.81,29.97,29.96,29.93,1211986,36306041.28,"2018-02-15",1273,"INF457M01133"]
["CREST","EQ",253,254.5,236.05,239.85,241,248.75,17531,4259559.6,"2018-02-15",636,"INE559D01011"]
["CRISIL","EQ",2018.95,2018.95,1962.65,1997.95,1995.05,2004.95,8637,17234933.3,"2018-02-15",1202,"INE007A01025"]
["CRMFGETF","EQ",2810,2810,2810,2810,2810,2830,1,2810,"2018-02-15",1,"INF760K01BR1"]
["CROMPTON","EQ",238.7,238.7,229.35,231.6,229.35,235.25,2450654,570023835.05,"2018-02-15",14518,"INE299U01018"]
["CTE","EQ",79.4,79.4,79.4,79.4,79.4,81,816,64790.4,"2018-02-15",26,"INE627H01017"]
["CUB","EQ",163.3,170.7,163.3,168.9,170.7,165.2,6759015,1123015300.35,"2018-02-15",10802,"INE491A01021"]
["CUMMINSIND","EQ",839.5,854.85,835.05,842.1,842,840.45,310692,262801842.45,"2018-02-15",9305,"INE298A01020"]
["CUPID","EQ",289.75,292.9,277.1,278.65,279.7,286.95,56396,15989863.1,"2018-02-15",1515,"INE509F01011"]
["CYBERTECH","EQ",75.9,75.9,71.45,72,72.45,75.2,50514,3694927.65,"2018-02-15",572,"INE214A01019"]
["CYIENT","EQ",629,629,612.1,618.8,620,624,183529,113795498.9,"2018-02-15",11492,"INE136B01020"]
["DAAWAT","EQ",98.8,105,97.6,100.1,100.6,97.75,4628979,471573427.95,"2018-02-15",25385,"INE818H01020"]
["DABUR","EQ",342.55,344.65,339,339.6,341.3,340.75,366437,125117924.15,"2018-02-15",7277,"INE016A01026"]
["DALMIABHA","EQ",2870,2938.7,2869.5,2894.7,2875,2868.05,120212,350950721.05,"2018-02-15",9567,"INE439L01019"]
["DALMIASUG","EQ",108.6,111.6,106,106.6,106.6,110.35,94729,10206691.2,"2018-02-15",1953,"INE495A01022"]
["DAMODARIND","EQ",147,157.2,143,145.15,145.8,149.7,240856,36221349.45,"2018-02-15",4010,"INE497D01014"]
["DATAMATICS","EQ",130.5,136,129.9,130.85,131.65,129.45,297872,39606578.8,"2018-02-15",4364,"INE365B01017"]
["DBCORP","EQ",323,341,315,326.5,325,327.4,884994,291952883.05,"2018-02-15",5926,"INE950I01011"]
["DBL","EQ",994.35,994.35,980,988.1,988,986.25,506091,499123190.1,"2018-02-15",23872,"INE917M01012"]
["DBREALTY","EQ",60.1,60.1,55.65,56.25,55.8,57.25,924476,54269502.75,"2018-02-15",4223,"INE879I01012"]
["DBSTOCKBRO","EQ",10.2,10.2,10.2,10.2,10.2,10.2,3,30.6,"2018-02-15",1,"INE921B01025"]
["DCAL","EQ",348.15,348.15,330.3,333.5,333,343.75,52191,17704411.65,"2018-02-15",1202,"INE385W01011"]
["DCBBANK","EQ",172.5,175.2,163.6,166.6,167,172.75,1745409,297765508,"2018-02-15",10625,"INE503A01015"]
["DCM","EQ",100.1,102.65,98.15,99.35,98.5,100.7,6554,655197,"2018-02-15",144,"INE498A01018"]
["DCMSHRIRAM","EQ",552,559.6,540.05,542.3,542,550.25,165760,91352855.95,"2018-02-15",9059,"INE499A01024"]
["DCW","EQ",38.15,38.5,36.9,37,37,38.05,530735,20026809.7,"2018-02-15",1326,"INE500A01029"]
["DECCANCE","EQ",597.95,606,582.8,599.75,600,586.5,81280,48747248.8,"2018-02-15",1047,"INE583C01021"]
["DEEPAKFERT","EQ",365.75,368,358.8,364.6,366.9,362.5,114058,41280404.1,"2018-02-15",3121,"INE501A01019"]
["DEEPAKNTR","EQ",276.8,277.35,264.35,265.85,266.5,274.4,213218,57675914.85,"2018-02-15",4796,"INE288B01029"]
["DEEPIND","EQ",202.4,205.7,200.65,201.85,201.55,202.95,19634,3982370.95,"2018-02-15",496,"INE677H01012"]
["DELTACORP","EQ",367,383.95,365.1,377.85,379.15,364.45,3560698,1330280878.65,"2018-02-15",34536,"INE124G01033"]
["DEN","EQ",113.1,114.9,108.7,109.3,109.25,111.95,271425,30305140.4,"2018-02-15",3079,"INE947J01015"]
["DENABANK","EQ",22.5,22.5,21.75,21.95,21.95,22.4,1832899,40362187.15,"2018-02-15",4131,"INE077A01010"]
["DENORA","EQ",558,603.4,558,603.4,603.4,548.55,615400,362672353,"2018-02-15",13964,"INE244A01016"]
["DFMFOODS","EQ",1730.05,1767,1714.7,1740.8,1755,1728.75,1364,2382005.8,"2018-02-15",136,"INE456C01012"]
["DHAMPURSUG","EQ",215.95,215.95,204,205.2,205.5,214.05,374407,78017933.85,"2018-02-15",6784,"INE041A01016"]
["DHANBANK","EQ",25.3,25.5,24.2,24.4,24.35,24.7,542666,13509276.45,"2018-02-15",1831,"INE680A01011"]
["DHANUKA","EQ",680.65,685.35,660.2,664.15,665.5,675.25,13827,9225005.6,"2018-02-15",965,"INE435G01025"]
["DHARSUGAR","EQ",24,24.45,23.25,23.45,23.6,24.2,24455,580700.75,"2018-02-15",175,"INE988C01014"]
["DHFL","EQ",556,572,548.15,553.05,557,552,4142964,2328245363.85,"2018-02-15",44584,"INE202B01012"]
["DHUNINV","EQ",435,444.9,418,425.95,425,425.85,1103,479311.1,"2018-02-15",94,"INE320L01011"]
["DIAMONDYD","EQ",1237.6,1247.95,1215.15,1223.9,1217,1236.8,7492,9237758.7,"2018-02-15",869,"INE393P01035"]
["DIAPOWER","EQ",16.3,16.9,15.5,15.75,15.9,16.5,250984,4026175.2,"2018-02-15",912,"INE989C01012"]
["DICIND","EQ",528.6,531.45,514,517.65,514.2,533.05,1507,787582.35,"2018-02-15",127,"INE303A01010"]
["DIGJAMLTD","EQ",13.7,13.8,13.25,13.35,13.5,13.5,157627,2122810.3,"2018-02-15",251,"INE731U01010"]
["DISHTV","EQ",74,75.05,73.1,74.15,74,73.45,2917209,216567849.9,"2018-02-15",8229,"INE836F01026"]
["DIVISLAB","EQ",1055,1059.9,1037.05,1048.1,1052.55,1050.7,260354,272225145.4,"2018-02-15",8611,"INE361B01024"]
["DIXON","EQ",3359,3395,3273,3284.55,3273,3356.25,22032,73336533.05,"2018-02-15",3716,"INE935N01012"]
["DLF","EQ",233,235.4,227.85,231.15,232.25,230.95,5417282,1258657546.65,"2018-02-15",31254,"INE271C01023"]
["DLINKINDIA","EQ",116.25,118.5,109.5,110.55,110.95,114.6,172492,19671248.35,"2018-02-15",2576,"INE250K01012"]
["DMART","EQ",1206.95,1207,1180.45,1183.95,1184.05,1201.4,269802,321575130.65,"2018-02-15",15005,"INE192R01011"]
["DNAMEDIA","EQ",8.35,8.7,8.35,8.45,8.55,8.7,39612,334188.75,"2018-02-15",126,"INE016M01021"]
["DOLLAR","EQ",459,459,431.5,436.25,432.5,444.25,9808,4359910.6,"2018-02-15",351,"INE325C01035"]
["DOLPHINOFF","EQ",99,100.25,95,95.7,95.25,98.75,145938,14284216.8,"2018-02-15",3029,"INE920A01011"]
["DONEAR","EQ",67.65,68.7,64.35,64.9,65,66.8,22129,1460956.7,"2018-02-15",139,"INE668D01028"]
["DPL","EQ",164.35,164.35,164.35,164.35,164.35,156.55,27040,4444024,"2018-02-15",123,"INE477B01010"]
["DPSCLTD","EQ",30,30.5,29.75,30.45,30.5,29.9,20317,613701.25,"2018-02-15",84,"INE360C01024"]
["DQE","EQ",15.6,16.2,15.6,15.75,15.75,16.2,31143,491841.7,"2018-02-15",110,"INE656K01010"]
["DREDGECORP","EQ",730.1,737.8,711.25,718.8,719.2,729.3,232318,168462240.6,"2018-02-15",11363,"INE506A01018"]
["DRREDDY","EQ",2204,2219,2177.3,2195.8,2198,2183.3,345185,758792420.85,"2018-02-15",15786,"INE089A01023"]
["DSKULKARNI","EQ",18.35,18.35,17.3,17.5,17.35,18.1,49591,880474.25,"2018-02-15",209,"INE891A01014"]
["DSSL","EQ",42.55,43.8,40.1,40.5,40.35,41.95,25422,1052475.85,"2018-02-15",147,"INE417B01040"]
["DTIL","EQ",361.4,385,361.4,361.4,361.4,380.4,66088,24068895.1,"2018-02-15",403,"INE341R01014"]
["DUCON","EQ",39.05,39.05,37.6,37.6,37.6,39.55,147973,5589160.3,"2018-02-15",517,"INE741L01018"]
["DWARKESH","EQ",42,42.6,40.85,41.2,41.05,41.7,1383276,57837327.95,"2018-02-15",4355,"INE366A01041"]
["DYNAMATECH","EQ",1780.35,1799.7,1731,1761.8,1755,1771.35,5378,9462040.75,"2018-02-15",1451,"INE221B01012"]
["DYNPRO","EQ",222,227.6,209.2,211.05,210,220,57196,12248560.65,"2018-02-15",733,"INE256H01015"]
["EASTSILK","EQ",5.15,5.35,5.15,5.15,5.2,5.4,29602,153078.5,"2018-02-15",98,"INE962C01027"]
["EASUNREYRL","EQ",17.85,17.85,17,17,17,17.85,15417,263936.9,"2018-02-15",51,"INE268C01029"]
["EBANK","EQ",2611.01,2924.98,2525.1,2646.12,2700,3298,224,588347.34,"2018-02-15",72,"INF754K01EL1"]
["ECEIND","EQ",380,389.4,362,364.15,362.5,375.05,823,302891.55,"2018-02-15",76,"INE588B01014"]
["ECLERX","EQ",1370,1370,1334.05,1342.45,1353,1360.6,9389,12707753.25,"2018-02-15",1453,"INE738I01010"]
["EDELWEISS","EQ",274,275.25,263.75,269.4,270.25,272.75,1559924,420793242.3,"2018-02-15",30516,"INE532F01054"]
["EICHERMOT","EQ",28200,28399,28100,28340.45,28310.3,28027.6,30232,855066651.6,"2018-02-15",10320,"INE066A01013"]
["EIDPARRY","EQ",325.05,331.1,320,323.45,326,323.35,162034,52587491.25,"2018-02-15",2558,"INE126A01031"]
["EIHAHOTELS","EQ",455.9,464.45,440.35,446.05,444.7,453.8,2157,974756.4,"2018-02-15",153,"INE276C01014"]
["EIHOTEL","EQ",183.45,186.4,178.5,180,179.2,182.9,48284,8848461.15,"2018-02-15",1358,"INE230A01023"]
["EIMCOELECO","EQ",513.9,516.3,497.85,506.65,501,505.6,1509,764849.1,"2018-02-15",65,"INE158B01016"]
["EKC","EQ",60,60.7,56.4,57.7,57.8,58.9,568770,33440331.85,"2018-02-15",4141,"INE184H01027"]
["ELAND","EQ",16.5,17.6,16.5,16.55,16.55,16.8,39006,658982.25,"2018-02-15",57,"INE311H01018"]
["ELECON","EQ",89.2,91.3,85.2,85.85,85.85,88.9,524650,46345658.35,"2018-02-15",3621,"INE205B01023"]
["ELECTCAST","EQ",33.4,35.6,33.4,34.5,34.65,33.4,775189,26881177.7,"2018-02-15",2973,"INE086A01029"]
["ELECTHERM","EQ",163,165.75,158.8,161.45,163,160.35,15232,2501236.3,"2018-02-15",240,"INE822G01016"]
["ELGIEQUIP","EQ",334.25,339.9,321.45,321.75,333,334.25,2239824,720990437.8,"2018-02-15",1387,"INE285A01027"]
["ELGIRUBCO","EQ",44.65,49,44.5,45.05,45.2,44.85,467999,21906787.8,"2018-02-15",1619,"INE819L01012"]
["EMAMIINFRA","EQ",343.85,354.95,315.4,319.85,322.95,340.15,162838,54230608.95,"2018-02-15",3887,"INE778K01012"]
["EMAMILTD","EQ",1081,1105.6,1070.1,1090.3,1088.5,1079.85,367184,400119544.05,"2018-02-15",18501,"INE548C01032"]
["EMCO","EQ",18.85,19.1,18.45,18.55,18.65,18.7,69454,1305405.55,"2018-02-15",295,"INE078A01026"]
["EMKAY","EQ",216.65,220,214,217.1,218.3,213.15,36211,7871607.2,"2018-02-15",849,"INE296H01011"]
["EMMBI","EQ",205,209.95,201.9,204.05,204,201.9,13762,2827652.85,"2018-02-15",407,"INE753K01015"]
["ENDURANCE","EQ",1194.9,1258,1151,1237.05,1230.25,1169.95,164397,200844660.35,"2018-02-15",12472,"INE913H01037"]
["ENERGYDEV","EQ",29.3,29.3,27.1,27.8,27.75,28.35,306322,8614654.1,"2018-02-15",538,"INE306C01019"]
["ENGINERSIN","EQ",175.8,177,170,171.9,172.5,175.45,1563349,270042757.1,"2018-02-15",10290,"INE510A01028"]
["ENIL","EQ",690.35,710.5,690,707.15,709,680.15,11890,8244012.45,"2018-02-15",319,"INE265F01028"]
["EON","EQ",101.45,102.45,99.5,99.75,99.7,104.7,16720,1682704.35,"2018-02-15",252,"INE076H01025"]
["EQ30","EQ",267.95,267.95,267.8,267.8,267.8,265,3,803.55,"2018-02-15",3,"INF754K01EM9"]
["EQUITAS","EQ",144,147.65,143,147.05,147,144.05,2150601,315114372.4,"2018-02-15",22567,"INE988K01017"]
["ERIS","EQ",769,769,742.35,748.7,745.5,761.7,57240,43485862.25,"2018-02-15",2783,"INE406M01024"]
["EROSMEDIA","EQ",209.8,212,202.25,210.4,210.45,208.4,1432973,299997589.7,"2018-02-15",5886,"INE416L01017"]
["ESABINDIA","EQ",818.4,840,818.4,825,833.5,823.35,5570,4597470.15,"2018-02-15",422,"INE284A01012"]
["ESCORTS","EQ",893,901,865,873.6,877,887.7,1447481,1281185917,"2018-02-15",30920,"INE042A01014"]
["ESL","EQ",3.3,3.3,3.3,3.3,3.3,3.45,2606968,8602994.4,"2018-02-15",728,"INE481K01013"]
["ESSARSHPNG","EQ",28,28.5,26.35,26.45,26.4,28,60936,1653855.25,"2018-02-15",407,"INE122M01019"]
["ESSELPACK","EQ",273.45,284.9,271.75,282.35,281.5,273.45,35107,9757951.4,"2018-02-15",1385,"INE255A01020"]
["ESTER","EQ",66.4,66.4,62.6,63.1,63,65.3,85480,5499022.15,"2018-02-15",825,"INE778B01029"]
["EUROCERA","EQ",7.6,8.2,7.6,7.75,7.75,8.05,67346,527926.55,"2018-02-15",133,"INE649H01011"]
["EUROTEXIND","EQ",35.7,38.1,35.65,35.65,35.65,36.95,602,21519.8,"2018-02-15",12,"INE022C01012"]
["EVEREADY","EQ",390.45,398.45,383.35,391.7,392,387.85,87555,34037457.5,"2018-02-15",2841,"INE128A01029"]
["EVERESTIND","EQ",581.85,592.4,562,567,572.35,579.15,41839,24153710.05,"2018-02-15",1901,"INE295A01018"]
["EXCEL","EQ",33.95,33.95,32.1,32.95,33,33.55,80953,2674818.5,"2018-02-15",240,"INE688J01015"]
["EXCELCROP","EQ",3480,3599.65,3405.05,3449.35,3498,3486.95,13732,48012038.75,"2018-02-15",2147,"INE223G01017"]
["EXCELINDUS","EQ",901,914.45,861.95,872.45,874.95,899,26335,23209094.65,"2018-02-15",1771,"INE369A01029"]
["EXIDEIND","EQ",213,216.2,212,214.3,214.05,212.5,1410602,302690445.2,"2018-02-15",15655,"INE302A01020"]
["FACT","EQ",50.25,50.45,47.85,48.25,48.2,49.85,58842,2884015.55,"2018-02-15",538,"INE188A01015"]
["FAIRCHEM","EQ",447.85,447.85,420.55,423.85,422,440.95,5772,2481396.35,"2018-02-15",414,"INE959A01019"]
["FCL","EQ",76.1,76.1,70.1,70.6,70.95,72.5,1084173,80259046.45,"2018-02-15",5635,"INE045J01026"]
["FCONSUMER","EQ",63.3,63.75,60.45,61.1,60.75,63.05,2602381,161973116.5,"2018-02-15",9282,"INE220J01025"]
["FCSSOFT","EQ",0.55,0.55,0.55,0.55,0.55,0.5,2283344,1255839.2,"2018-02-15",385,"INE512B01022"]
["FDC","EQ",286.5,292,284.15,286.95,286,287.75,122683,35260060.5,"2018-02-15",2187,"INE258B01022"]
["FEDDERELEC","EQ",72,72.9,69.65,70,69.9,73.2,124007,8780241.5,"2018-02-15",1064,"INE249C01011"]
["FEDERALBNK","EQ",95.8,95.8,93.85,94.65,94.75,95.15,6699458,635344573.05,"2018-02-15",39647,"INE171A01029"]
["FEL","EQ",44.8,45.6,42.65,43.3,43.55,44.8,905614,40178878.95,"2018-02-15",4057,"INE623B01027"]
["FELDVR","EQ",45.6,45.6,42.2,42.75,42.7,44.85,24513,1074621.05,"2018-02-15",253,"IN9623B01058"]
["FIEMIND","EQ",935,935,892.3,897.75,901.5,916.1,6317,5694624.05,"2018-02-15",686,"INE737H01014"]
["FILATEX","EQ",217,225,215,218.4,218,216.35,58237,12789371.2,"2018-02-15",1507,"INE816B01019"]
["FINCABLES","EQ",713.2,726.9,705.7,713,712.05,704.25,57143,40927048.45,"2018-02-15",2814,"INE235A01022"]
["FINPIPE","EQ",653.25,675,630.55,641.4,643.4,653.25,446472,294981390.55,"2018-02-15",8798,"INE183A01016"]
["FIRSTWIN","EQ",2.8,2.8,2.8,2.8,2.8,2.7,100,280,"2018-02-15",1,"INE315J01015"]
["FLEXITUFF","EQ",75.55,75.95,73,73.85,73.85,75.6,992,73407.3,"2018-02-15",47,"INE060J01017"]
["FLFL","EQ",374,379.55,370.05,376.3,372,374.35,56988,21401552.65,"2018-02-15",1815,"INE452O01016"]
["FMGOETZE","EQ",534.9,534.9,516,518.55,516.8,527.05,2282,1188602.4,"2018-02-15",326,"INE529A01010"]
["FMNL","EQ",120,122,111,113.3,111.2,117.05,38433,4479338.2,"2018-02-15",578,"INE360L01017"]
["FORTIS","EQ",142.6,149,135.15,143.4,147,142.45,13885802,1952102361.2,"2018-02-15",61474,"INE061F01013"]
["FORTUNEFIN","EQ",242,248.95,240.6,246.35,244,244.25,1634,400502.35,"2018-02-15",28,"INE924D01017"]
["FOSECOIND","EQ",1790.05,1816.95,1752.15,1761,1774.9,1803.3,824,1469590.9,"2018-02-15",154,"INE519A01011"]
["FRETAIL","EQ",528.3,531.35,524,528.05,529.9,526.9,243398,128177922.45,"2018-02-15",6425,"INE752P01024"]
["FSC","EQ",683.85,683.85,671.4,677,671.4,683.85,21457,14529430,"2018-02-15",1724,"INE935Q01015"]
["FSL","EQ",48.8,49.1,45.85,46.3,46.65,48.35,7751611,368059322.95,"2018-02-15",21206,"INE684F01012"]
["GABRIEL","EQ",162.55,166.9,160.55,162.85,163.65,159.85,129564,21204127.25,"2018-02-15",4552,"INE524A01029"]
["GAEL","EQ",260.9,262.85,246.05,250.8,250.1,260.1,183680,46446858.45,"2018-02-15",4741,"INE036B01022"]
["GAIL","EQ",470.5,477.75,465.65,475.9,475.7,466.9,2110245,998350315.3,"2018-02-15",32709,"INE129A01019"]
["GALAXYSURF","EQ",1654,1673,1605,1656.95,1648.1,1643.95,160761,264454527.1,"2018-02-15",11956,"INE600K01018"]
["GALLISPAT","EQ",315,324.8,308.2,309.85,312,310.4,16984,5360573.2,"2018-02-15",516,"INE528K01011"]
["GAMMNINFRA","EQ",3.45,3.6,3.3,3.35,3.4,3.4,6652184,22884531.45,"2018-02-15",8819,"INE181G01025"]
["GANDHITUBE","EQ",417.8,417.8,405.95,407.15,407,414,2264,922734.65,"2018-02-15",114,"INE524B01027"]
["GANECOS","EQ",368.5,372.7,356,359.85,360,368.35,22744,8259561.5,"2018-02-15",357,"INE845D01014"]
["GANESHHOUC","EQ",156.75,163,152.15,154,154.15,155.1,332771,52587841.55,"2018-02-15",3765,"INE460C01014"]
["GANGESSECU","EQ",102.5,106.7,102.5,103.3,103.3,105.15,2498,260854.7,"2018-02-15",22,"INE335W01016"]
["GARDENSILK","EQ",43.5,45.35,42.6,43.25,42.6,42.9,282018,12431185.45,"2018-02-15",2718,"INE526A01016"]
["GARWALLROP","EQ",948.25,959.95,946,949.95,950,947.5,24854,23603594.75,"2018-02-15",1914,"INE276A01018"]
["GATI","EQ",116.95,117.4,114.5,114.95,114.9,115.5,458612,53162186.1,"2018-02-15",4553,"INE152B01027"]
["GAYAPROJ","EQ",225.8,226.7,212.5,222.8,222.6,223.4,656229,146171946,"2018-02-15",5996,"INE336H01023"]
["GDL","EQ",211.5,215.7,200.2,201.55,201,211.85,319435,66351348.35,"2018-02-15",5117,"INE852F01015"]
["GEECEE","EQ",149.9,154.4,148,150.95,149.15,149.55,21066,3187434.1,"2018-02-15",497,"INE916G01016"]
["GENESYS","EQ",308.9,308.9,292.1,293.65,294,304.3,87003,25752812.35,"2018-02-15",1609,"INE727B01026"]
["GENUSPAPER","EQ",15.6,15.9,15,15.35,15.4,15.15,884290,13809597.05,"2018-02-15",1196,"INE949P01018"]
["GENUSPOWER","EQ",71.9,73.15,70.2,70.5,70.6,70.85,422043,30237628,"2018-02-15",2030,"INE955D01029"]
["GEOJITFSL","EQ",98.5,100.7,95.9,96.75,97,99.1,254077,25050524.65,"2018-02-15",2355,"INE007B01023"]
["GEPIL","EQ",888,898,852.25,861.2,869.9,884.85,10661,9343519.25,"2018-02-15",850,"INE878A01011"]
["GESHIP","EQ",398.15,403,395,397.25,396.5,398.15,479482,190812395.15,"2018-02-15",2008,"INE017A01032"]
["GET&D","EQ",413.7,414.8,402.5,410.35,410,412.3,66335,27153139.3,"2018-02-15",2692,"INE200A01026"]
["GHCL","EQ",306.5,312.5,300.95,304.6,305.1,305.65,150823,46452153.2,"2018-02-15",2986,"INE539A01019"]
["GICHSGFIN","EQ",418.5,419.8,409,410.4,411.9,412.05,76345,31683210,"2018-02-15",2109,"INE289B01019"]
["GICRE","EQ",778.5,793.65,775,784.3,784,780.6,98804,77657060.05,"2018-02-15",5432,"INE481Y01014"]
["GILLANDERS","EQ",80.05,82.1,78,79.75,78,78.2,14174,1150124.1,"2018-02-15",62,"INE047B01011"]
["GILLETTE","EQ",6774.35,6774.35,6590.25,6643.15,6650,6707.3,1895,12591025.85,"2018-02-15",488,"INE322A01010"]
["GINNIFILA","EQ",38,38.7,35.3,35.5,35.45,37.9,255515,9417228.15,"2018-02-15",1150,"INE424C01010"]
["GIPCL","EQ",125.95,127.85,121.75,122.75,122.25,125.4,64495,8068619.7,"2018-02-15",1575,"INE162A01010"]
["GISOLUTION","EQ",4.6,4.6,4.6,4.6,4.6,4.75,375,1725,"2018-02-15",2,"INE065J01016"]
["GITANJALI","EQ",49.3,52.45,46.8,46.8,46.8,58.45,25850949,1270467208.35,"2018-02-15",95956,"INE346H01014"]
["GKWLIMITED","EQ",580,595,570,573.3,570,597.55,339,197901.95,"2018-02-15",37,"INE528A01020"]
["GLAXO","EQ",2442.15,2458,2430.05,2448.6,2440,2459.05,10015,24522048.45,"2018-02-15",1371,"INE159A01016"]
["GLENMARK","EQ",531,533.95,526.7,529.65,528.5,530.45,1012891,536597795,"2018-02-15",32381,"INE935A01035"]
["GLOBALVECT","EQ",150.5,155.35,144,145.75,146,149.45,107372,16050948.9,"2018-02-15",1382,"INE792H01019"]
["GLOBOFFS","EQ",36.6,37.35,33.85,33.85,33.85,35.6,40903,1458091.45,"2018-02-15",325,"INE446C01013"]
["GLOBUSSPR","EQ",143,143.45,140.5,140.5,140.5,147.85,65146,9197242.5,"2018-02-15",620,"INE615I01010"]
["GMBREW","EQ",960,977.75,925,937.35,945,953,41163,39297011.05,"2018-02-15",2226,"INE075D01018"]
["GMDCLTD","EQ",149,151.85,148.5,149.95,149.95,148.8,176822,26588540.15,"2018-02-15",2103,"INE131A01031"]
["GMRINFRA","EQ",19.7,19.8,18.35,18.7,18.9,19.75,33112402,631885636.7,"2018-02-15",23264,"INE776C01039"]
["GNA","EQ",445.55,447.45,425.65,427.95,428,443.3,25918,11311621.95,"2018-02-15",982,"INE934S01014"]
["GNFC","EQ",497.7,503.25,475.8,481.8,483.5,493.75,692008,339248471.8,"2018-02-15",12570,"INE113A01013"]
["GOACARBON","EQ",1034,1034,960.05,964.05,965,1004.45,235368,233634820.75,"2018-02-15",9474,"INE426D01013"]
["GOCLCORP","EQ",586.15,588.75,570,571.3,571,579.65,3866,2219177.4,"2018-02-15",208,"INE077F01035"]
["GODFRYPHLP","EQ",910,913,885.25,890.05,895,905.05,185333,166239572.5,"2018-02-15",7206,"INE260B01028"]
["GODREJAGRO","EQ",594.6,594.6,585.15,587.05,587,589.95,70050,41287480,"2018-02-15",3043,"INE850D01014"]
["GODREJCP","EQ",1034.05,1039.55,1021,1026.25,1025.1,1027.5,597152,614494201.5,"2018-02-15",13661,"INE102D01028"]
["GODREJIND","EQ",545.6,552.5,536.2,542.6,542.65,547.6,458106,250240560.05,"2018-02-15",13747,"INE233A01035"]
["GODREJPROP","EQ",828,838.65,795.65,803.8,810.35,827.85,63443,51702852.3,"2018-02-15",2692,"INE484J01027"]
["GOKEX","EQ",103,105.55,100.95,101.8,101.95,102.65,97188,10056647.4,"2018-02-15",1316,"INE887G01027"]
["GOKUL","EQ",20,20,19.6,19.6,19.6,20.05,5051,99303.5,"2018-02-15",34,"INE020J01029"]
["GOKULAGRO","EQ",27.7,27.7,26.2,26.4,26.4,27.3,10103,269244.05,"2018-02-15",84,"INE314T01025"]
["GOLDBEES","EQ",2735,2749.9,2733,2747.25,2747,2713.1,35180,96508794.6,"2018-02-15",2213,"INF732E01102"]
["GOLDIAM","EQ",82.4,82.9,80.3,81.25,81.15,81.35,21373,1732975.1,"2018-02-15",171,"INE025B01017"]
["GOLDINFRA","EQ",215.65,219.4,185.15,197.15,195.95,213.3,394492,78688195.6,"2018-02-15",4433,"INE260D01016"]
["GOLDIWIN","EQ",276.35,282,276.35,280.05,281.95,275.9,6252,1743477.6,"2018-02-15",103,"INF109KB1WF4"]
["GOLDSHARE","EQ",2730.1,2752,2730.1,2748.65,2752,2724.35,1881,5161770.95,"2018-02-15",190,"INF789F01059"]
["GOLDTECH","EQ",15.55,16.3,15.45,15.45,15.45,16.25,15409,238994.8,"2018-02-15",41,"INE805A01014"]
["GPIL","EQ",567,582.8,542.2,546.35,546,560.7,544259,306404769.35,"2018-02-15",9108,"INE177H01013"]
["GPPL","EQ",158.85,159,145.5,147.2,146.4,151.6,2088663,315008945.2,"2018-02-15",34297,"INE517F01014"]
["GPTINFRA","EQ",194.95,195,182.25,185.75,185,191.85,30017,5664038.25,"2018-02-15",620,"INE390G01014"]
["GRANULES","EQ",122.95,123,117.15,117.9,118.2,122.05,1789010,214367352.5,"2018-02-15",8708,"INE101D01020"]
["GRAPHITE","EQ",755,769,715.1,720.25,720,749.25,1257681,926138748.75,"2018-02-15",32973,"INE371A01025"]
["GRASIM","EQ",1130,1144,1099,1103.65,1102,1126.75,700920,783669798.9,"2018-02-15",20399,"INE047A01021"]
["GRAVITA","EQ",157.55,159.4,152.55,154.45,154,156.8,246249,38383484.8,"2018-02-15",4012,"INE024L01027"]
["GREAVESCOT","EQ",126.5,127.9,122.8,123.35,123.65,125.9,752768,94354459.3,"2018-02-15",7852,"INE224A01026"]
["GREENLAM","EQ",1159,1197,1128.4,1178.25,1190,1160.1,107178,124342530.4,"2018-02-15",1366,"INE544R01013"]
["GREENPLY","EQ",372,374.7,366,368.2,368,370.75,17531,6506916.55,"2018-02-15",964,"INE461C01038"]
["GREENPOWER","EQ",12.05,12.35,11.5,11.75,11.95,12.1,558712,6646754.5,"2018-02-15",1161,"INE999K01014"]
["GRINDWELL","EQ",509.6,525,505.9,513.45,525,515.2,6837,3516186.3,"2018-02-15",558,"INE536A01023"]
["GRPLTD","EQ",1388.9,1388.9,1353.55,1355.05,1355.05,1357.95,130,176332.55,"2018-02-15",8,"INE137I01015"]
["GRUH","EQ",521.8,538,520.05,521.45,520.05,519.85,485423,256940608.15,"2018-02-15",14239,"INE580B01029"]
["GSCLCEMENT","EQ",34.5,35.4,33.45,33.6,33.5,34.75,60301,2083449.5,"2018-02-15",295,"INE542A01039"]
["GSFC","EQ",136.8,139.35,133.8,134.45,134.7,136.35,1978887,269578029.2,"2018-02-15",11188,"INE026A01025"]
["GSKCONS","EQ",6450,6684,6381.85,6405.3,6410,6432.1,26390,170757994,"2018-02-15",5089,"INE264A01014"]
["GSPL","EQ",203.05,204.75,201,202.35,202.05,203.05,999937,202602899.4,"2018-02-15",30612,"INE246F01010"]
["GSS","EQ",37.6,43.8,35.6,43.8,43.8,36.5,3272395,139560091.65,"2018-02-15",6512,"INE871H01011"]
["GTL","EQ",14.25,14.45,13.5,13.65,13.75,14.2,128894,1795018.3,"2018-02-15",513,"INE043A01012"]
["GTLINFRA","EQ",5.75,5.75,5.3,5.35,5.35,5.65,5434420,29867304.7,"2018-02-15",1872,"INE221H01019"]
["GTNIND","EQ",18.3,22,18,21.9,22,20,800732,16804385.55,"2018-02-15",1367,"INE537A01013"]
["GTNTEX","EQ",22.5,22.5,21.9,22.05,22,22.4,6221,138787.65,"2018-02-15",34,"INE302H01017"]
["GTPL","EQ",170,173.4,167.7,168.65,170.45,168.15,131397,22344566.65,"2018-02-15",1055,"INE869I01013"]
["GUFICBIO","EQ",131.5,132,125,125.6,125,130.8,74528,9515408.65,"2018-02-15",1876,"INE742B01025"]
["GUJALKALI","EQ",779,824.4,779,807.4,810,772.15,469842,380435753.3,"2018-02-15",17281,"INE186A01019"]
["GUJAPOLLO","EQ",225.1,226,220.1,221.15,220.1,222.35,1742,388219.8,"2018-02-15",68,"INE826C01016"]
["GUJFLUORO","EQ",820,824,797.6,804.05,799,817.4,26309,21315263.85,"2018-02-15",1508,"INE538A01037"]
["GUJGASLTD","EQ",868,870.1,847.05,852.25,855,858.2,15154,13041225.65,"2018-02-15",2033,"INE844O01022"]
["GULFOILLUB","EQ",1053,1056,983.2,985.55,986.95,1052.5,28898,28720722,"2018-02-15",1395,"INE635Q01029"]
["GULFPETRO","EQ",84.95,84.95,82.5,83.2,82.5,85.1,26921,2253521.8,"2018-02-15",312,"INE586G01017"]
["GULPOLY","EQ",81.55,82.45,81.4,81.7,81.9,81.1,27651,2261668.95,"2018-02-15",476,"INE255D01024"]
["GVKPIL","EQ",19.3,20,18.6,18.75,18.9,19.55,5057394,96960155.1,"2018-02-15",6022,"INE251H01024"]
["HARITASEAT","EQ",945,979.35,936,940.6,941,951.05,941,896833,"2018-02-15",184,"INE939D01015"]
["HARRMALAYA","EQ",89.45,91,85.25,86.85,87,89.45,40027,3574928.7,"2018-02-15",236,"INE544A01019"]
["HATHWAY","EQ",40.3,40.3,38,38.65,39,39.8,722406,28040371.2,"2018-02-15",2696,"INE982F01036"]
["HATSUN","EQ",773.5,780,770,773.65,774,773.1,6406,4967645.7,"2018-02-15",882,"INE473B01035"]
["HAVELLS","EQ",515.1,525.8,512.2,516.25,516.65,514.4,1296081,673324415.5,"2018-02-15",35483,"INE176B01034"]
["HBLPOWER","EQ",61.75,61.75,57.1,57.4,57.4,61.25,656126,38640803.55,"2018-02-15",4031,"INE292B01021"]
["HBSTOCK","EQ",47.6,49,45.5,45.7,45.6,47.45,82402,3815333.45,"2018-02-15",587,"INE550B01014"]
["HCC","EQ",35.4,35.7,34.3,34.85,34.85,35.15,6658576,233235012.45,"2018-02-15",11108,"INE549A01026"]
["HCG","EQ",320,336.4,317,330.2,329.5,317.5,767098,253253944.55,"2018-02-15",4446,"INE075I01017"]
["HCL-INSYS","EQ",68,69.2,64.1,65.4,65.7,67.8,10518646,701434452.85,"2018-02-15",33828,"INE236A01020"]
["HCLTECH","EQ",944,949.65,932,939.7,941,937.8,1140921,1073389051.15,"2018-02-15",20082,"INE860A01027"]
["HDFC","EQ",1828.9,1851,1819.15,1829.5,1827.75,1814,3382968,6215511039.7,"2018-02-15",104147,"INE001A01036"]
["HDFCBANK","EQ",1889.7,1894.75,1875,1881.9,1881.25,1883.15,1228806,2313293856.75,"2018-02-15",32753,"INE040A01026"]
["HDFCLIFE","EQ",433,437,428,432,432.8,431.9,506167,219326712.65,"2018-02-15",14126,"INE795G01014"]
["HDFCMFGETF","EQ",2808,2820,2799.95,2811.25,2815,2779.05,1851,5202843.4,"2018-02-15",277,"INF179K01CN1"]
["HDFCNIFETF","EQ",1086.86,1087.4,1077.25,1077.25,1077.25,1077.6,127,137988.52,"2018-02-15",12,"INF179KB1KP3"]
["HDFCSENETF","EQ",3570,3570,3570,3570,3570,3435,1,3570,"2018-02-15",1,"INF179KB1KQ1"]
["HDIL","EQ",54.5,54.8,51.35,52.25,52.6,54.5,11936332,631045858.15,"2018-02-15",37069,"INE191I01012"]
["HEG","EQ",2890,2927.25,2752.55,2787.7,2812,2862.5,459385,1296750533.65,"2018-02-15",36594,"INE545A01016"]
["HEIDELBERG","EQ",162.4,164.05,158.05,158.4,158.1,161.8,115084,18544892.25,"2018-02-15",2227,"INE578A01017"]
["HERCULES","EQ",136.6,141.4,134.15,134.5,134.4,136.55,11760,1603663.15,"2018-02-15",225,"INE688E01024"]
["HERITGFOOD","EQ",704.6,707,686.6,690.55,692,700.7,18661,13078796.7,"2018-02-15",1136,"INE978A01027"]
["HEROMOTOCO","EQ",3565,3575,3520,3527.25,3525.1,3596.05,221710,786351806.05,"2018-02-15",17375,"INE158A01026"]
["HESTERBIO","EQ",1716.8,1720,1641.05,1655.35,1650.55,1684.8,6173,10431454.95,"2018-02-15",870,"INE782E01017"]
["HEXAWARE","EQ",332.7,339.85,329.15,332.15,333.05,330.2,1252610,420085063.95,"2018-02-15",16708,"INE093A01033"]
["HFCL","EQ",30.5,30.5,28.5,28.8,28.85,29.95,4178280,122959532.65,"2018-02-15",7566,"INE548A01028"]
["HGS","EQ",949.4,949.4,900.1,901.6,901.15,935.5,51529,47190320.7,"2018-02-15",9398,"INE170I01016"]
["HIGHGROUND","EQ",13.3,13.75,12.45,12.5,12.5,13.1,512105,6806549.9,"2018-02-15",817,"INE361M01021"]
["HIKAL","EQ",234.4,242,231,232.7,231,233.35,230170,54499982,"2018-02-15",3157,"INE475B01022"]
["HIL","EQ",1809,1830,1769.55,1779.75,1779,1808.85,14455,25983564.35,"2018-02-15",2074,"INE557A01011"]
["HILTON","EQ",35.45,40,35.35,35.95,35.7,35.6,73637,2693627.9,"2018-02-15",702,"INE788H01017"]
["HIMATSEIDE","EQ",365,367.8,362,364.5,365.95,364.9,135284,49362546.3,"2018-02-15",857,"INE049A01027"]
["HINDALCO","EQ",245.5,254.25,244,251.5,251.4,243.25,10053559,2523582831.2,"2018-02-15",63726,"INE038A01020"]
["HINDCOMPOS","EQ",491,499,480.25,484.5,484,480.25,6279,3073120.8,"2018-02-15",316,"INE310C01029"]
["HINDCOPPER","EQ",80,80.6,77.2,78.25,78.3,79.35,1495295,118421182.7,"2018-02-15",6918,"INE531E01026"]
["HINDDORROL","EQ",5.75,6,5.75,5.75,5.75,6.05,55202,317551.75,"2018-02-15",59,"INE551A01022"]
["HINDNATGLS","EQ",142.5,144.8,140,140.5,140,141.15,1732,243593.6,"2018-02-15",34,"INE952A01022"]
["HINDOILEXP","EQ",122.3,126.5,119.25,120.75,122.4,121.05,1275077,157429680.8,"2018-02-15",9868,"INE345A01011"]
["HINDPETRO","EQ",384.8,393,378.4,390.9,390.85,382.65,2695010,1047808433.05,"2018-02-15",33824,"INE094A01015"]
["HINDUJAVEN","EQ",818,865,815.3,834.3,841.25,825.2,23903,20101433.85,"2018-02-15",1251,"INE353A01023"]
["HINDUNILVR","EQ",1353,1364.45,1338.75,1358.15,1361.4,1349.4,844856,1143974154.85,"2018-02-15",30263,"INE030A01027"]
["HINDZINC","EQ",311.4,318.1,311.4,313.4,313.6,309.1,2255264,710689113.65,"2018-02-15",35437,"INE267A01025"]
["HIRECT","EQ",149.1,154.4,135.25,138.4,140.5,149.4,60095,8750961.85,"2018-02-15",1096,"INE835D01023"]
["HISARMETAL","EQ",95,97.4,90,92.75,95,94.2,9185,844903.7,"2018-02-15",82,"INE598C01011"]
["HITECHCORP","EQ",165.05,170.5,164,167.9,166.5,170.5,7619,1276215.1,"2018-02-15",147,"INE120D01012"]
["HITECHGEAR","EQ",473.95,474,441,448.05,447,469.6,9200,4175309.1,"2018-02-15",853,"INE127B01011"]
["HMVL","EQ",243,255.8,243,248.25,247.25,243.75,22394,5598167.15,"2018-02-15",576,"INE871K01015"]
["HNGSNGBEES","EQ",3321.79,3335,3220.01,3220.01,3220.01,3225,20,65620.46,"2018-02-15",16,"INF732E01227"]
["HONAUT","EQ",16841.05,17006.4,16706.35,16881.45,16820.9,16959.55,582,9842522.5,"2018-02-15",454,"INE671A01010"]
["HONDAPOWER","EQ",1521.15,1539,1492.55,1501.1,1498.05,1520.1,8772,13277345.65,"2018-02-15",1071,"INE634A01018"]
["HOTELEELA","EQ",22.8,22.95,20.8,21.2,21.35,22.7,986663,21539260.85,"2018-02-15",2606,"INE102A01024"]
["HOVS","EQ",299,299,285.9,286.7,288.9,300.9,6184,1806643.35,"2018-02-15",215,"INE596H01014"]
["HPL","EQ",148.8,150,140.15,142.6,142.35,147.7,243699,35383397.7,"2018-02-15",8577,"INE495S01016"]
["HSCL","EQ",174.45,176.7,165.5,168.1,168.8,173.3,1673354,286917018.3,"2018-02-15",11470,"INE019C01026"]
["HSIL","EQ",441.9,445.05,432,435.4,435,437.35,24602,10797194.7,"2018-02-15",1413,"INE415A01038"]
["HTMEDIA","EQ",97.5,99.25,94.3,94.6,94.45,97.6,243710,23398075.2,"2018-02-15",1820,"INE501G01024"]
["HUBTOWN","EQ",105.15,106,99.4,101.15,101,104.85,377744,38488691.85,"2018-02-15",2604,"INE703H01016"]
["HUDCO","EQ",81.7,82.5,81.3,82.1,82.3,81.75,1706522,139794333.05,"2018-02-15",5000,"INE031A01017"]
["IBREALEST","EQ",231,234.4,225,227.35,229.75,236.05,6860478,1572489135.05,"2018-02-15",37823,"INE069I01010"]
["IBULHSGFIN","EQ",1353,1358,1304.05,1312.3,1311.75,1348.2,1189964,1577506169.2,"2018-02-15",47020,"INE148I01020"]
["IBVENTURES","EQ",248.7,258.3,240.2,250.25,249.55,246.45,2268068,572049122.05,"2018-02-15",13886,"INE274G01010"]
["ICICIBANK","EQ",322.15,331.8,322.15,328.65,328.75,318.95,23779772,7795832027.45,"2018-02-15",117856,"INE090A01021"]
["ICICIGI","EQ",818,820,795,803.25,799.8,815.1,399369,324919928.85,"2018-02-15",10784,"INE765G01017"]
["ICICIPRULI","EQ",410.9,414.9,405.3,406.7,407.4,409.85,474769,195124891.2,"2018-02-15",17162,"INE726G01019"]
["ICIL","EQ",108,108,100.8,102.15,102.05,106.65,735073,75771150.8,"2018-02-15",5201,"INE483B01026"]
["ICRA","EQ",3975,3988,3950,3963.45,3951,3974.25,11524,45798487.05,"2018-02-15",519,"INE725G01011"]
["IDBI","EQ",64.8,65.95,62.35,63.45,63.5,65.45,8810348,563804998.25,"2018-02-15",22216,"INE008A01015"]
["IDBIGOLD","EQ",2851.1,2870,2851,2854.05,2851.05,2932.65,232,662357.15,"2018-02-15",32,"INF397L01554"]
["IDEA","EQ",85.5,85.85,82.6,83.1,82.85,84.8,8270464,696862174.45,"2018-02-15",24226,"INE669E01016"]
["IDFC","EQ",53.3,53.35,51.8,52,51.85,53.3,3626053,190358870,"2018-02-15",7053,"INE043D01016"]
["IDFCBANK","EQ",53.85,54.1,52.95,53.25,53.55,53.8,4994112,266937434.9,"2018-02-15",17460,"INE092T01019"]
["IDFNIFTYET","EQ",105.95,107.3,105.95,107,107,105.33,7505,795161.2,"2018-02-15",4,"INF194KA1U07"]
["IEX","EQ",1561.45,1565,1541.5,1545.7,1544,1555.55,9793,15261554.05,"2018-02-15",1036,"INE022Q01012"]
["IFBAGRO","EQ",723.95,724.9,682.25,691.9,696,697.25,3272,2289196,"2018-02-15",264,"INE076C01018"]
["IFBIND","EQ",1330.1,1338.7,1299.05,1306.9,1305,1320.9,6476,8545143.2,"2018-02-15",635,"INE559A01017"]
["IFCI","EQ",23.8,24,23.1,23.4,23.5,23.6,5788366,136066191.35,"2018-02-15",7589,"INE039A01010"]
["IFGLEXPOR","EQ",293.7,304.5,286,287.35,288.8,297.3,22655,6615777.8,"2018-02-15",272,"INE133Y01011"]
["IGARASHI","EQ",833,839.35,811.3,820.45,820,833.45,7371,6044268.15,"2018-02-15",632,"INE188B01013"]
["IGL","EQ",311.7,311.7,300.2,304.2,305.55,307.75,1381489,421778822.2,"2018-02-15",20348,"INE203G01027"]
["IGPL","EQ",780.55,795,737,740.45,740.2,748.9,55876,42423481.2,"2018-02-15",2352,"INE204A01010"]
["IIFL","EQ",777,787,770,777.7,778.9,770.6,205818,160562558.15,"2018-02-15",12044,"INE530B01024"]
["IITL","EQ",104,104,102.15,102.15,102.15,107.5,224,23023.85,"2018-02-15",11,"INE886A01014"]
["IL&FSENGG","EQ",50.65,50.8,48.1,48.1,48.1,50.6,87774,4315029.05,"2018-02-15",430,"INE369I01014"]
["IL&FSTRANS","EQ",75.1,76.5,73.15,73.55,73.9,75.8,188108,14091828.45,"2018-02-15",1639,"INE975G01012"]
["IMFA","EQ",615.1,628.75,605.05,607.6,607.55,615.95,40233,24936170.45,"2018-02-15",2221,"INE919H01018"]
["IMPAL","EQ",1140.25,1157,1108,1134,1120,1140.25,1055,1203662.4,"2018-02-15",245,"INE547E01014"]
["IMPEXFERRO","EQ",1.2,1.25,1.2,1.2,1.2,1.2,13813,16605.65,"2018-02-15",16,"INE691G01015"]
["INDHOTEL","EQ",136.6,138.5,132.75,134.2,135,135.6,1237151,166655966,"2018-02-15",27763,"INE053A01029"]
["INDIACEM","EQ",159.75,160.9,154.1,155.6,156.2,159.2,3069175,483882308.1,"2018-02-15",20341,"INE383A01012"]
["INDIAGLYCO","EQ",556.45,563.25,522,530.95,532.5,549.5,327683,177313771.65,"2018-02-15",10255,"INE560A01015"]
["INDIANB","EQ",348,354.05,340.25,345.35,343.55,349.35,1755556,609205402.85,"2018-02-15",32195,"INE562A01011"]
["INDIANCARD","EQ",185.15,189.8,178,179.95,178,185.15,2356,427486.15,"2018-02-15",76,"INE061A01014"]
["INDIANHUME","EQ",380.15,389,374,376.25,374.2,381.75,15622,5966977.35,"2018-02-15",745,"INE323C01030"]
["INDIGO","EQ",1280,1294,1255,1262,1257,1274.95,565530,720532008.85,"2018-02-15",20617,"INE646L01027"]
["INDLMETER","EQ",118.5,120,115.9,115.9,115.9,121.95,23270,2706779.15,"2018-02-15",102,"INE065B01013"]
["INDNIPPON","EQ",1074.95,1075,1020,1032.8,1033.35,1060.8,3392,3531926.35,"2018-02-15",519,"INE092B01017"]
["INDOCO","EQ",264,268,258,260.35,260,263.2,89891,23543176.65,"2018-02-15",2054,"INE873D01024"]
["INDORAMA","EQ",39.25,39.9,38.1,38.15,38.1,39.2,159011,6223915.2,"2018-02-15",353,"INE156A01020"]
["INDOTECH","EQ",204,208,198,199.35,201.95,203.35,5380,1092398.5,"2018-02-15",151,"INE332H01014"]
["INDOTHAI","EQ",91.6,93.4,86.5,88,87.5,89.85,91263,8279391.8,"2018-02-15",1054,"INE337M01013"]
["INDRAMEDCO","EQ",57.3,57.85,56,56.7,56.9,57.3,123477,7044482,"2018-02-15",802,"INE681B01017"]
["INDSWFTLAB","EQ",76.95,76.95,74,76.4,76.95,73.3,139004,10658424.9,"2018-02-15",355,"INE915B01019"]
["INDSWFTLTD","EQ",9.4,9.8,9.4,9.7,9.7,9.75,4801,45853.05,"2018-02-15",17,"INE788B01028"]
["INDTERRAIN","EQ",203,205.4,188.05,190.4,189.6,200.4,40060,7816887.15,"2018-02-15",1224,"INE611L01021"]
["INDUSINDBK","EQ",1696,1703.65,1669,1686.15,1685.65,1694.45,872147,1473396675.25,"2018-02-15",33117,"INE095A01012"]
["INEOSSTYRO","EQ",997.75,997.75,942.75,952.95,955,987.9,9834,9461382.35,"2018-02-15",490,"INE189B01011"]
["INFIBEAM","EQ",161,167.85,160,161.6,162.2,158.3,6434209,1051071192.85,"2018-02-15",27878,"INE483S01020"]
["INFINITE","EQ",474,498.8,471,486.85,487,469.75,226865,110960254.2,"2018-02-15",7352,"INE486J01014"]
["INFRABEES","EQ",356.85,360.88,353.51,354.14,353.54,357.12,485,173612.8,"2018-02-15",25,"INF732E01268"]
["INFRATEL","EQ",329.1,336.9,327.25,331.05,331.7,327.4,3526872,1174113354.85,"2018-02-15",53509,"INE121J01017"]
["INFY","EQ",1103,1129.7,1103,1114.45,1113.5,1097.75,3993368,4468413992.95,"2018-02-15",99941,"INE009A01021"]
["INGERRAND","EQ",769.8,773.9,747.5,755.35,757,760.7,9307,7088313.9,"2018-02-15",982,"INE177A01018"]
["INOXLEISUR","EQ",309.1,311.4,300,301.65,300.95,308,99497,30499680.8,"2018-02-15",2386,"INE312H01016"]
["INOXWIND","EQ",135,138.7,134.05,135,135,133.3,313486,42554767.15,"2018-02-15",3006,"INE066P01011"]
["INSECTICID","EQ",810.95,825.25,785,787.6,787,803.1,67544,54728604.1,"2018-02-15",1698,"INE070I01018"]
["INTELLECT","EQ",202,204,188.2,192.1,192,201.65,650011,128104738,"2018-02-15",6407,"INE306R01017"]
["INTENTECH","EQ",84.85,84.85,84.85,84.85,84.85,89.3,6759,573501.15,"2018-02-15",77,"INE781A01025"]
["INVENTURE","EQ",13.85,14.5,13.85,14,13.9,13.8,433041,6066129.1,"2018-02-15",154,"INE878H01016"]
["IOB","EQ",21.35,21.45,20.65,20.7,20.75,21.5,1137727,23869909.05,"2018-02-15",4101,"INE565A01014"]
["IOC","EQ",378.8,380.6,374.3,376.8,377.5,377.35,3819270,1438869333.35,"2018-02-15",55959,"INE242A01010"]
["IOLCP","EQ",93.45,93.45,85.55,86.2,86.55,90.05,570753,50235243.3,"2018-02-15",3599,"INE485C01011"]
["IPAPPM","EQ",347,349.2,328,332.05,331.65,345.15,48738,16481890.2,"2018-02-15",1450,"INE435A01028"]
["IPCALAB","EQ",642,656.7,595,601.05,605,639.55,538498,333900362.8,"2018-02-15",17298,"INE571A01020"]
["IRB","EQ",228.3,230.6,224.45,227.8,227.65,228.85,1901493,433143928,"2018-02-15",18042,"INE821I01014"]
["ISFT","EQ",663.35,663.35,585,589.2,588,644.05,111469,67009840.5,"2018-02-15",3055,"INE566K01011"]
["ISMTLTD","EQ",16.2,16.2,15.1,15.15,15.3,15.8,57949,905308.6,"2018-02-15",158,"INE732F01019"]
["ITC","EQ",266.5,269.9,264.8,268.1,268,266.5,11736246,3143812349.3,"2018-02-15",120288,"INE154A01025"]
["ITDC","EQ",460,473.8,448,454,455,459,12037,5552361.2,"2018-02-15",953,"INE353K01014"]
["ITDCEM","EQ",191.85,192.25,185.1,187.7,187,188.55,64594,12190616.85,"2018-02-15",1481,"INE686A01026"]
["ITI","EQ",126.5,127.45,115.6,118.85,120.6,125.15,1340085,162684842.75,"2018-02-15",14568,"INE248A01017"]
["IVC","EQ",23.75,24,22.2,22.3,22.45,23.35,1447765,33295999,"2018-02-15",4760,"INE050B01023"]
["IVP","EQ",208.5,213,205.2,208.15,209.7,206.45,12104,2536506.8,"2018-02-15",241,"INE043C01018"]
["IVRCLINFRA","EQ",4.9,5.05,4.75,4.85,4.85,4.9,984334,4841366.5,"2018-02-15",589,"INE875A01025"]
["IVZINGOLD","EQ",2766,2820,2766,2820,2820,2765,115,323045.55,"2018-02-15",16,"INF205K01361"]
["IVZINNIFTY","EQ",1115,1115,1086,1086,1086,1086,39,42441,"2018-02-15",2,"INF205K01DA9"]
["IZMO","EQ",113.15,117,108.1,109.15,109.45,111.65,410723,46336181.95,"2018-02-15",4504,"INE848A01014"]
["J&KBANK","EQ",69.65,71.5,68.65,69.15,69.1,70.15,1976164,138541208.35,"2018-02-15",28240,"INE168A01041"]
["JAGRAN","EQ",169.7,172,166,166.8,166,169.35,42724,7249605.35,"2018-02-15",1212,"INE199G01027"]
["JAGSNPHARM","EQ",34,34.35,32.4,33,33,34.05,27975,927491.7,"2018-02-15",169,"INE048B01027"]
["JAIBALAJI","EQ",15.05,15.1,14.15,14.25,14.25,14.55,12731,183797.45,"2018-02-15",44,"INE091G01018"]
["JAICORPLTD","EQ",172,176,165.35,167.45,167.5,171.35,1572923,269081218.35,"2018-02-15",13380,"INE070D01027"]
["JAMNAAUTO","EQ",80,80,77,79.05,79.2,79.3,1513619,118999612.1,"2018-02-15",7501,"INE039C01032"]
["JAYAGROGN","EQ",385.9,390.05,373.55,376.05,375,384.05,11827,4496676.4,"2018-02-15",460,"INE785A01026"]
["JAYBARMARU","EQ",497.3,504,475.75,481.6,481,497.7,20290,9912679.3,"2018-02-15",1100,"INE571B01028"]
["JAYNECOIND","EQ",9.95,10.1,9.5,9.5,9.5,9.95,117839,1133427.65,"2018-02-15",224,"INE854B01010"]
["JAYSREETEA","EQ",107.95,109,103.5,105.25,104.5,106.65,29441,3131635.1,"2018-02-15",368,"INE364A01020"]
["JBCHEPHARM","EQ",316.05,320.65,313.9,318.7,319,318.75,176190,55950752,"2018-02-15",1468,"INE572A01028"]
["JBFIND","EQ",179.9,181.95,174.3,175,175,178.85,34906,6191450.15,"2018-02-15",876,"INE187A01017"]
["JBMA","EQ",485.1,494.4,464.3,473.3,475.1,486.35,90433,43004782.05,"2018-02-15",2465,"INE927D01028"]
["JCHAC","EQ",2338.55,2340,2312,2328.15,2323.15,2332.55,3244,7550133.45,"2018-02-15",888,"INE782A01015"]
["JETAIRWAYS","EQ",793.25,793.7,748.55,756.2,757.55,803.25,5847764,4474538636.5,"2018-02-15",78922,"INE802G01018"]
["JHS","EQ",69.9,71.35,67.25,68.15,67.8,67.95,309041,21519359.45,"2018-02-15",2227,"INE544H01014"]
["JINDALPHOT","EQ",68.35,70.1,67.3,67.5,67.5,68.75,1651,112821.65,"2018-02-15",50,"INE796G01012"]
["JINDALPOLY","EQ",383,391.05,358.8,360.8,361.3,370.85,186935,70255625.5,"2018-02-15",5375,"INE197D01010"]
["JINDALSAW","EQ",141.25,143.4,134.5,135.55,136.3,140.25,1227760,171257221.95,"2018-02-15",9265,"INE324A01024"]
["JINDALSTEL","EQ",270.25,277.4,262.4,265.35,265.5,270.05,9064245,2456058092.55,"2018-02-15",63362,"INE749A01030"]
["JINDRILL","EQ",172,174.95,165.2,166.25,165.7,171,44132,7514090.75,"2018-02-15",989,"INE742C01031"]
["JINDWORLD","EQ",630,644.75,620,637,633.9,628.55,100324,63945934.95,"2018-02-15",1372,"INE247D01021"]
["JISLDVREQS","EQ",76,76.2,72.25,73.25,73.7,75.3,97627,7246817.85,"2018-02-15",830,"IN9175A01010"]
["JISLJALEQS","EQ",126.1,127.3,118.65,120.05,120.1,125.15,11464365,1407381323.85,"2018-02-15",46093,"INE175A01038"]
["JKCEMENT","EQ",1040.8,1040.8,1022.5,1025.3,1022.5,1030.1,35670,36689959.2,"2018-02-15",2338,"INE823G01014"]
["JKIL","EQ",356.95,365,340,341,341,351,205635,72402162.85,"2018-02-15",4089,"INE576I01022"]
["JKLAKSHMI","EQ",424.1,429.6,418.6,422.75,423.35,425.55,52990,22531676.7,"2018-02-15",2885,"INE786A01032"]
["JKPAPER","EQ",146.95,147.75,140.1,141.15,141.85,145.55,820302,117527691.65,"2018-02-15",10314,"INE789E01012"]
["JKTYRE","EQ",175,178.15,171.25,172.65,172.5,175.75,1390463,243309931.05,"2018-02-15",11886,"INE573A01042"]
["JMA","EQ",250.05,257.95,246.3,252.35,252,247.75,4960,1251034.1,"2018-02-15",117,"INE412C01015"]
["JMCPROJECT","EQ",612.15,614.95,590,598.35,598,603.45,15780,9477766,"2018-02-15",976,"INE890A01016"]
["JMFINANCIL","EQ",157.45,159,155.1,156.25,156.6,157.35,412973,64798168.85,"2018-02-15",5505,"INE780C01023"]
["JMTAUTOLTD","EQ",5.2,5.2,4.95,4.95,4.95,5.05,357334,1813724.4,"2018-02-15",357,"INE988E01036"]
["JOCIL","EQ",173.45,177.8,173.2,175.9,177.45,173.3,3055,538399.65,"2018-02-15",107,"INE839G01010"]
["JPASSOCIAT","EQ",17.9,17.9,16.65,17,17.15,17.4,35751698,618549148.95,"2018-02-15",27932,"INE455F01025"]
["JPINFRATEC","EQ",14.6,14.65,14.05,14.15,14.15,14.55,1343808,19327380.35,"2018-02-15",1655,"INE099J01015"]
["JPOLYINVST","EQ",67.15,68.5,65.5,65.85,66,68.7,6146,413462.95,"2018-02-15",114,"INE147P01019"]
["JPPOWER","EQ",6.55,6.55,6.15,6.2,6.25,6.45,3020228,18974081.3,"2018-02-15",3034,"INE351F01018"]
["JSL","EQ",123.9,124.8,112.5,114.15,114.1,122.4,807785,95723947.45,"2018-02-15",6374,"INE220G01021"]
["JSLHISAR","EQ",218.25,218.25,205.85,207.05,206,215.85,322048,67953541.35,"2018-02-15",4679,"INE455T01018"]
["JSWENERGY","EQ",82.75,83,80,80.45,80.5,82.05,1544440,125778397.85,"2018-02-15",7194,"INE121E01018"]
["JSWHL","EQ",1764,1767,1747.15,1749.8,1750.8,1759.9,1555,2735718.2,"2018-02-15",115,"INE824G01012"]
["JSWSTEEL","EQ",311.25,314.25,305.55,307.8,308,309.55,3695342,1146969546.4,"2018-02-15",34372,"INE019A01038"]
["JUBILANT","EQ",974.9,974.9,929.35,937.05,941.95,957.6,336888,320753096.3,"2018-02-15",11361,"INE700A01033"]
["JUBLFOOD","EQ",2042.5,2114,1990.55,2011.9,2010,2042.5,1662514,3426771504.85,"2018-02-15",53657,"INE797F01012"]
["JUBLINDS","EQ",207,208.75,203,203.25,203.25,205,15096,3094268.35,"2018-02-15",340,"INE645L01011"]
["JUNIORBEES","EQ",308.6,308.7,304,305.04,305,306.95,11845,3628832.28,"2018-02-15",329,"INF732E01045"]
["JUSTDIAL","EQ",473.8,481.75,460.6,470.05,470.35,464.9,2918970,1375760250.3,"2018-02-15",39917,"INE599M01018"]
["JVLAGRO","EQ",30.1,30.2,28.1,28.65,28.6,30.3,1017578,29431385,"2018-02-15",4547,"INE430G01026"]
["JYOTHYLAB","EQ",362.4,362.4,351.1,352.6,352.35,359.45,23043,8207819.2,"2018-02-15",794,"INE668F01031"]
["JYOTISTRUC","EQ",10.5,10.55,10.15,10.2,10.2,10.6,255631,2646305.7,"2018-02-15",335,"INE197A01024"]
["KABRAEXTRU","EQ",132,133.9,130.5,131.1,131.5,131.95,69968,9241014.2,"2018-02-15",647,"INE900B01029"]
["KAJARIACER","EQ",608,608.95,585.15,593.4,595.5,603.35,1055005,635179071.1,"2018-02-15",15439,"INE217B01036"]
["KAKATCEM","EQ",308.35,311,299,300.75,302,306,21203,6436397.6,"2018-02-15",815,"INE437B01014"]
["KALPATPOWR","EQ",483,494,470.05,473.65,474,477.2,158551,76776204.7,"2018-02-15",5685,"INE220B01022"]
["KAMATHOTEL","EQ",122,122,112.5,114.75,115.65,119.7,141110,16497164.8,"2018-02-15",2897,"INE967C01018"]
["KAMDHENU","EQ",262,265,250.1,255.45,254,262.2,13884,3592162.1,"2018-02-15",334,"INE390H01012"]
["KANANIIND","EQ",11.25,11.25,10,10.1,10.25,10.85,48833,503038.85,"2018-02-15",185,"INE879E01037"]
["KANORICHEM","EQ",84.1,85.75,82.4,82.65,82.6,83.65,69702,5853008.75,"2018-02-15",707,"INE138C01024"]
["KANSAINER","EQ",514.75,514.75,495,502.35,500.35,510.1,98487,49917648.25,"2018-02-15",6535,"INE531A01024"]
["KARMAENG","EQ",36.95,39.3,36.95,39.05,39.1,38.25,425,16234.55,"2018-02-15",8,"INE725L01011"]
["KARURVYSYA","EQ",113,113.25,110.1,110.6,110.45,113.1,1097823,122677657.35,"2018-02-15",7665,"INE036D01028"]
["KAUSHALYA","EQ",3.35,3.5,3.25,3.25,3.25,3.35,55548,187081.85,"2018-02-15",96,"INE234I01010"]
["KAVVERITEL","EQ",11.55,11.6,11.25,11.3,11.3,11.8,8096,92988.05,"2018-02-15",35,"INE641C01019"]
["KAYA","EQ",941.05,958.5,926.2,944.15,950,938,20823,19713727.15,"2018-02-15",1340,"INE587G01015"]
["KCP","EQ",141,141,130.55,131.95,131.95,139.7,226789,30420023.35,"2018-02-15",2357,"INE805C01028"]
["KCPSUGIND","EQ",28.5,28.8,27.55,28,28,28.3,205233,5803939.25,"2018-02-15",653,"INE790B01024"]
["KEC","EQ",392.3,408,381.35,391.9,393,389.4,1460828,581922346.95,"2018-02-15",25872,"INE389H01022"]
["KECL","EQ",41,41,38.5,39.35,39.8,40.65,111946,4469814.65,"2018-02-15",1459,"INE134B01017"]
["KEI","EQ",388,392.85,378.1,381,380.5,386.05,190672,73364531.55,"2018-02-15",5694,"INE878B01027"]
["KELLTONTEC","EQ",130,130,122.5,123.3,123,128.35,45049,5592190.95,"2018-02-15",649,"INE164B01022"]
["KESARENT","EQ",63,63,60.2,61.55,61.65,63.6,4671,288602.3,"2018-02-15",116,"INE133B01019"]
["KESORAMIND","EQ",137.35,138.75,133.5,134.3,134.2,136.5,248043,33770506.2,"2018-02-15",3040,"INE087A01019"]
["KHADIM","EQ",704.3,708,700,705.65,707,703.75,9336,6576816.7,"2018-02-15",907,"INE834I01025"]
["KHANDSE","EQ",23.5,23.5,23.5,23.5,23.5,24.7,2998,70453,"2018-02-15",12,"INE060B01014"]
["KICL","EQ",2529.95,2530,2387.65,2404.35,2412,2493.35,3019,7285179.5,"2018-02-15",223,"INE029L01018"]
["KILITCH","EQ",101,108.9,87.1,102.9,98.1,103.7,296152,30228491.65,"2018-02-15",3613,"INE729D01010"]
["KIOCL","EQ",320,323,306.4,312.3,314,320.85,27379,8584330.65,"2018-02-15",1317,"INE880L01014"]
["KIRIINDUS","EQ",540,544.8,523,528.15,527.9,529.95,213604,113942642.45,"2018-02-15",8728,"INE415I01015"]
["KIRLOSBROS","EQ",372.05,377.5,356.6,358.95,358.15,370.05,25994,9506061,"2018-02-15",1281,"INE732A01036"]
["KIRLOSENG","EQ",382.55,391.6,382.55,384.9,384,386.35,8194,3165468.85,"2018-02-15",616,"INE146L01010"]
["KIRLOSIND","EQ",1289.95,1289.95,1250,1260,1260,1257.25,79,99330.3,"2018-02-15",21,"INE250A01039"]
["KITEX","EQ",247,250,235.6,237.9,237,246.8,152473,37064673.1,"2018-02-15",3456,"INE602G01020"]
["KKCL","EQ",1567.8,1600,1540.1,1548.55,1550,1567.7,1242,1955879.15,"2018-02-15",180,"INE401H01017"]
["KMSUGAR","EQ",16.7,17,16.3,16.3,16.35,16.9,87770,1443738.55,"2018-02-15",354,"INE157H01023"]
["KNRCON","EQ",325,328,317,321.55,320,322.35,116296,37512182.7,"2018-02-15",3416,"INE634I01029"]
["KOHINOOR","EQ",76.2,77.85,73.1,73.9,73.8,76.45,585242,44304020.85,"2018-02-15",5766,"INE080B01012"]
["KOKUYOCMLN","EQ",134.9,134.9,125.3,127.05,127.5,132.75,63145,8194751.1,"2018-02-15",961,"INE760A01029"]
["KOLTEPATIL","EQ",370.9,375.7,351.3,356.4,357,367.35,242849,89097713.8,"2018-02-15",6015,"INE094I01018"]
["KOPRAN","EQ",77,77.75,74,74.3,74.2,76.15,329110,24906630.85,"2018-02-15",2614,"INE082A01010"]
["KOTAKBANK","EQ",1043.5,1047.5,1033,1042.15,1043.75,1042.45,908706,945903241.85,"2018-02-15",39452,"INE237A01028"]
["KOTAKBKETF","EQ",258,260.24,257.5,257.88,258.9,257.47,29584,7663739.54,"2018-02-15",107,"INF174K01F59"]
["KOTAKGOLD","EQ",268.1,269.7,267.6,269.25,269.15,266.5,36982,9935547.35,"2018-02-15",322,"INF373I01049"]
["KOTAKNIFTY","EQ",106.32,107.39,106.3,106.78,107.01,106.95,2058019,219222776.1,"2018-02-15",284,"INF174K014P6"]
["KOTAKNV20","EQ",49,52.95,45.6,49.55,49.55,49,702,35521.95,"2018-02-15",15,"INF174K01Z71"]
["KOTAKPSUBK","EQ",327.51,338,327,329.03,327.22,331.94,4577,1516996.48,"2018-02-15",124,"INF373I01023"]
["KOTARISUG","EQ",16.55,16.55,15.6,15.8,15.8,16.15,14411,230071.85,"2018-02-15",109,"INE419A01022"]
["KOTHARIPET","EQ",26.65,27.5,25.7,25.85,25.75,26.65,22751,602186.5,"2018-02-15",168,"INE720A01015"]
["KOTHARIPRO","EQ",204.65,207,198.35,200,202.8,201.5,7358,1494288.45,"2018-02-15",363,"INE823A01017"]
["KPIT","EQ",219.1,219.75,205.55,208.2,208.9,218,3334438,710430739,"2018-02-15",15985,"INE836A01035"]
["KPRMILL","EQ",706.1,715,697,700.25,701,706.95,12297,8667284.2,"2018-02-15",706,"INE930H01023"]
["KRBL","EQ",649.4,651.95,625,636.9,635.55,638.45,153176,97218171.9,"2018-02-15",5282,"INE001B01026"]
["KRIDHANINF","EQ",117.55,120,112.6,114.65,114.7,117.45,381156,44137268.45,"2018-02-15",4209,"INE524L01026"]
["KSBPUMPS","EQ",800,823.85,795.05,804.1,805,795.5,16076,12987433.45,"2018-02-15",833,"INE999A01015"]
["KSCL","EQ",473,479,463.6,472.1,470,472.95,311866,147309820.35,"2018-02-15",6933,"INE455I01029"]
["KSL","EQ",338.15,338.4,324,325.75,326.55,335.45,56644,18696409.4,"2018-02-15",2890,"INE907A01026"]
["KTIL","EQ",171.6,171.6,158.35,161.05,158.35,168.05,7279,1199812.2,"2018-02-15",281,"INE096L01025"]
["KTKBANK","EQ",137.3,139.6,134,135.05,135.3,136.75,2366605,324099438.1,"2018-02-15",9750,"INE614B01018"]
["KWALITY","EQ",90.55,91,88.1,88.4,88.3,90.15,1017762,90623907.2,"2018-02-15",4940,"INE775B01025"]
["L&TFH","EQ",171,171.8,164.5,166.1,166.65,169.8,5007231,841712061.35,"2018-02-15",34782,"INE498L01015"]
["LAKPRE","EQ",48.8,48.8,46.3,47.9,47.85,47.05,4289,203918.15,"2018-02-15",42,"INE651C01018"]
["LAKSHMIEFL","EQ",29.45,29.45,28,28,28,29.45,74365,2106515.65,"2018-02-15",334,"INE992B01026"]
["LAKSHVILAS","EQ",124.65,125.75,121.6,122.6,122.65,124.65,400506,49392593.4,"2018-02-15",3574,"INE694C01018"]
["LALPATHLAB","EQ",905,905.7,899.9,902.25,903.2,902.75,13461,12142697.9,"2018-02-15",1628,"INE600L01024"]
["LAMBODHARA","EQ",90,92.1,79.15,81.4,81,87.05,527140,44934985.4,"2018-02-15",7713,"INE112F01022"]
["LAOPALA","EQ",633,650,630.05,633.25,635.9,635.55,15344,9844256.3,"2018-02-15",1020,"INE059D01020"]
["LAURUSLABS","EQ",535.35,541.9,525.1,527.25,527,535.7,155547,83707346.8,"2018-02-15",5079,"INE947Q01010"]
["LAXMIMACH","EQ",5883.75,5940.05,5861,5884.2,5932,5902.5,1431,8445221.75,"2018-02-15",314,"INE269B01029"]
["LEEL","EQ",265,267.85,257.15,261.45,260.65,276,245174,64434872.35,"2018-02-15",4371,"INE245C01019"]
["LGBBROSLTD","EQ",1052.5,1075,1052,1063.55,1062.05,1052.75,7760,8251412.6,"2018-02-15",886,"INE337A01034"]
["LIBERTSHOE","EQ",239,244,231.7,235.6,234.95,237.95,25864,6182807.55,"2018-02-15",946,"INE557B01019"]
["LICHSGFIN","EQ",528,536.6,525,528.5,527.4,525.05,1466887,778527296.75,"2018-02-15",26031,"INE115A01026"]
["LICNETFGSC","EQ",16.01,16.59,16.01,16.49,16.49,16.79,402,6437.08,"2018-02-15",3,"INF767K01MV5"]
["LICNETFN50","EQ",109.2,109.2,109.2,109.2,109.2,108.95,29,3166.8,"2018-02-15",3,"INF767K01OS7"]
["LICNFNHGP","EQ",104.1,105.95,104.1,104.15,104.15,104.04,250,26215,"2018-02-15",3,"INF767K01PC8"]
["LINCOLN","EQ",227.35,234.9,226.3,230.7,230.1,227.2,61808,14193988.9,"2018-02-15",1274,"INE405C01035"]
["LINCPEN","EQ",427.95,449.85,426.05,436.15,438,424.2,26307,11546621.85,"2018-02-15",412,"INE802B01019"]
["LINDEINDIA","EQ",511,520.05,500.05,507.85,501.5,510.4,16076,8157291.5,"2018-02-15",762,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1014.44,999.99,1000,1000.01,1000,908397,908397319.97,"2018-02-15",3665,"INF732E01037"]
["LML","EQ",10.1,10.5,9.6,9.6,9.6,10.1,231843,2272662.15,"2018-02-15",499,"INE862A01015"]
["LOKESHMACH","EQ",70.1,71.75,66.9,68,68,70.2,53186,3636661.95,"2018-02-15",598,"INE397H01017"]
["LOTUSEYE","EQ",32,33.65,32,33.05,33.65,32.65,15302,500048.05,"2018-02-15",66,"INE947I01017"]
["LOVABLE","EQ",235,242,231,233.45,233.9,235.4,184687,43915466.75,"2018-02-15",4789,"INE597L01014"]
["LOWVOLIWIN","EQ",82.06,82.06,82.06,82.06,82.06,81.81,28,2297.68,"2018-02-15",1,"INF109KB10T8"]
["LPDC","EQ",4.7,4.95,4.55,4.7,4.65,4.75,18031,84283.65,"2018-02-15",32,"INE197J01017"]
["LT","EQ",1364.4,1370,1346.4,1350.35,1350,1361.2,1861841,2531395019.25,"2018-02-15",53587,"INE018A01030"]
["LTI","EQ",1501,1542,1460,1490.7,1488,1502.75,269416,406072929.8,"2018-02-15",22171,"INE214T01019"]
["LTTS","EQ",1475,1545,1432.3,1452.95,1445,1460.25,185383,275434240,"2018-02-15",16545,"INE010V01017"]
["LUMAXIND","EQ",2385,2400,2222.35,2256.5,2260,2372.85,18527,43583044.9,"2018-02-15",1917,"INE162B01018"]
["LUMAXTECH","EQ",875,875.85,826.3,833.35,833.6,863.05,8947,7599432.6,"2018-02-15",860,"INE872H01019"]
["LUPIN","EQ",830,832.3,819,822.3,822.2,827.6,872676,718445477.65,"2018-02-15",23599,"INE326A01037"]
["LUXIND","EQ",1770,1790,1695.1,1710.65,1700,1768.2,46333,81597800.75,"2018-02-15",1823,"INE150G01020"]
["LYKALABS","EQ",61.5,62.15,59,59.4,59.5,61.95,64219,3886107.2,"2018-02-15",591,"INE933A01014"]
["LYPSAGEMS","EQ",34.1,34.35,33.5,34.05,33.95,34.5,86721,2939190.25,"2018-02-15",468,"INE142K01011"]
["M&M","EQ",748.1,751.3,743.5,749.35,748.95,746.95,1652980,1237511917.35,"2018-02-15",24107,"INE101A01026"]
["M&MFIN","EQ",453.2,463.4,449.55,454.75,454.75,456.2,925469,423915949.55,"2018-02-15",30426,"INE774D01024"]
["M100","EQ",22,22.08,21.8,21.93,21.95,21.82,12149,266849.4,"2018-02-15",131,"INF247L01023"]
["M50","EQ",102.95,104,101,101.01,101,101.9,6078,618341.71,"2018-02-15",75,"INF247L01536"]
["MAANALU","EQ",162.45,162.45,141.95,152.2,151.9,160.9,29410,4528092.3,"2018-02-15",924,"INE215I01019"]
["MADHAV","EQ",70,75,64.4,65.55,65.45,69.45,275678,19639844.9,"2018-02-15",2650,"INE925C01016"]
["MADHUCON","EQ",29.55,29.7,28.5,28.6,28.7,29.2,117503,3399891.15,"2018-02-15",559,"INE378D01032"]
["MADRASFERT","EQ",37.7,37.8,35.05,35.2,35.25,36.85,201945,7278346.25,"2018-02-15",1076,"INE414A01015"]
["MAGADSUGAR","EQ",177.8,177.8,163.2,164.45,164.2,174.45,11025,1847869.5,"2018-02-15",454,"INE347W01011"]
["MAGMA","EQ",169.95,174.45,166.45,168.75,168,167.45,138393,23413700.2,"2018-02-15",1600,"INE511C01022"]
["MAGNUM","EQ",15,15.2,13.8,14.2,14.15,14.5,203798,2957115,"2018-02-15",514,"INE387I01016"]
["MAHABANK","EQ",18.8,19,18.6,18.75,18.8,18.85,765326,14354111.85,"2018-02-15",1565,"INE457A01014"]
["MAHASTEEL","EQ",80.55,84.5,79.15,81.95,81.55,82.8,37913,3074117.85,"2018-02-15",453,"INE451L01014"]
["MAHINDCIE","EQ",220.7,222.95,217.85,219.3,219.3,218.9,153197,33700435.3,"2018-02-15",2936,"INE536H01010"]
["MAHLIFE","EQ",474,478.8,461,462.85,461,471.55,46682,22030571.85,"2018-02-15",2162,"INE813A01018"]
["MAHLOG","EQ",466,474.45,460.2,463.4,461.35,465.65,21182,9948447.95,"2018-02-15",865,"INE766P01016"]
["MAHSCOOTER","EQ",2447.35,2457.7,2420.1,2430.75,2430.05,2446.35,3516,8594079,"2018-02-15",333,"INE288A01013"]
["MAHSEAMLES","EQ",494.85,500,477.7,479.85,478.35,488.7,67829,33039039.5,"2018-02-15",5356,"INE271B01025"]
["MAITHANALL","EQ",898.1,918.95,880,887.2,886.55,896.8,68477,61852566.9,"2018-02-15",3472,"INE683C01011"]
["MAJESCO","EQ",483.9,498.8,480.55,494,492,481.3,203931,100218651.9,"2018-02-15",5731,"INE898S01029"]
["MALUPAPER","EQ",39.05,41.4,39,39.3,39.2,40.3,6984,278157.75,"2018-02-15",114,"INE383H01017"]
["MANAKALUCO","EQ",12.7,12.7,11.75,11.95,11.9,12.35,28483,345404.95,"2018-02-15",77,"INE859Q01017"]
["MANAKCOAT","EQ",16.85,17.2,16.2,16.2,16.2,17,29411,484017.85,"2018-02-15",194,"INE830Q01018"]
["MANAKSIA","EQ",62.7,63.5,62.55,62.8,62.85,62.75,48685,3072622,"2018-02-15",190,"INE015D01022"]
["MANAKSTEEL","EQ",38.9,38.9,37.15,37.75,38.45,38.95,40085,1509089.25,"2018-02-15",265,"INE824Q01011"]
["MANALIPETC","EQ",39.1,39.5,37.55,37.75,38,38.85,383411,14717159.7,"2018-02-15",1424,"INE201A01024"]
["MANAPPURAM","EQ",108.05,112.25,107.65,109.7,110,107.85,7361414,812739260.9,"2018-02-15",27770,"INE522D01027"]
["MANDHANA","EQ",6.9,7.05,6.8,6.9,6.85,7,52055,359861.5,"2018-02-15",135,"INE087J01010"]
["MANGALAM","EQ",180.9,180.9,169.2,171.65,172.4,174.25,59991,10426376.35,"2018-02-15",1677,"INE584F01014"]
["MANGCHEFER","EQ",74.45,74.45,70.1,70.65,70.6,73.35,62426,4479390.05,"2018-02-15",707,"INE558B01017"]
["MANGLMCEM","EQ",381.8,385.5,358.05,360.85,360.8,385.65,46199,17073931.4,"2018-02-15",1195,"INE347A01017"]
["MANGTIMBER","EQ",35.7,35.7,34,34.15,34,34,34263,1212591.65,"2018-02-15",286,"INE805B01012"]
["MANINDS","EQ",133,136.5,127.55,129.45,129.8,132.05,450153,59669556.3,"2018-02-15",5189,"INE993A01026"]
["MANINFRA","EQ",59.95,60.6,56.25,57,57.2,59.4,515562,30112175.5,"2018-02-15",2963,"INE949H01023"]
["MANPASAND","EQ",418,423.1,396.1,399.4,400.1,415.3,206503,83827690,"2018-02-15",4035,"INE122R01018"]
["MANUGRAPH","EQ",52.8,52.8,51,51.25,51,51.75,19240,997430.5,"2018-02-15",81,"INE867A01022"]
["MARALOVER","EQ",41.8,41.8,39.55,40,40,40.65,12053,486854.5,"2018-02-15",108,"INE882A01013"]
["MARATHON","EQ",517.95,519.4,490,492.55,497.7,513.55,5332,2677729.05,"2018-02-15",305,"INE182D01012"]
["MARICO","EQ",316.7,319,307.75,309.95,311.5,315.6,1559501,489250841.3,"2018-02-15",20680,"INE196A01026"]
["MARKSANS","EQ",41.5,41.5,38.8,39.75,39.9,40.9,2185805,87617881.8,"2018-02-15",6002,"INE750C01026"]
["MARUTI","EQ",9049,9090,9001,9020.25,9021,9001.6,250781,2267579838.55,"2018-02-15",31051,"INE585B01010"]
["MASFIN","EQ",615,623.35,610.9,615.25,616.6,619.2,8101,5004171.1,"2018-02-15",526,"INE348L01012"]
["MASTEK","EQ",510.15,531.05,492.35,499.55,499,507.05,783080,406005755.15,"2018-02-15",18932,"INE759A01021"]
["MATRIMONY","EQ",881.7,889.95,874,880.85,880,879.3,266,233870.1,"2018-02-15",48,"INE866R01028"]
["MAWANASUG","EQ",67.4,67.4,63.3,64.25,64.15,67,166395,10822291.65,"2018-02-15",1802,"INE636A01039"]
["MAXINDIA","EQ",113.15,113.15,103.35,104.75,105,112.1,262988,28044720.8,"2018-02-15",5332,"INE153U01017"]
["MAXVIL","EQ",90,90.45,82,83.25,83.85,89.85,546820,46535671.95,"2018-02-15",5632,"INE154U01015"]
["MAYURUNIQ","EQ",510,516.95,497.5,513.35,515,501.8,18217,9233472.2,"2018-02-15",1074,"INE040D01038"]
["MAZDA","EQ",390.6,397.95,375.2,378.3,376,389.55,14765,5755691.65,"2018-02-15",467,"INE885E01034"]
["MBLINFRA","EQ",28.9,28.9,26.2,26.25,26.45,27.55,385281,10691616.75,"2018-02-15",791,"INE912H01013"]
["MCDHOLDING","EQ",42.75,43.9,41.1,41.3,41.5,43.05,34592,1473570.8,"2018-02-15",362,"INE836H01014"]
["MCDOWELL-N","EQ",3240,3335,3221.05,3313.2,3332,3214.7,652860,2158145549.85,"2018-02-15",34377,"INE854D01016"]
["MCLEODRUSS","EQ",171.85,172.75,169.7,170.75,170.55,171.05,215404,36839027.65,"2018-02-15",3092,"INE942G01012"]
["MCX","EQ",760,767.35,741,742.8,743.15,757.5,363231,274252265.65,"2018-02-15",10522,"INE745G01035"]
["MEGASOFT","EQ",15.95,15.95,14.8,14.9,15,15.2,120262,1883110.95,"2018-02-15",279,"INE933B01012"]
["MEGH","EQ",106.75,107.95,102.7,103.65,103.85,106.3,1142246,120186810.65,"2018-02-15",7364,"INE974H01013"]
["MENONBE","EQ",111.75,112.7,107.75,108.45,107.85,111.25,54778,5981212.2,"2018-02-15",855,"INE071D01033"]
["MEP","EQ",91,93.2,90.15,92.35,92.85,91.75,931013,85854122.55,"2018-02-15",6199,"INE776I01010"]
["MERCATOR","EQ",36,36.6,34.65,35.4,36,36.6,5502118,194179030.6,"2018-02-15",10079,"INE934B01028"]
["MERCK","EQ",1501,1537.45,1470,1482.2,1479,1493.45,12698,18990079.15,"2018-02-15",1200,"INE199A01012"]
["METALFORGE","EQ",31.7,31.7,30.15,30.25,30.3,31.7,55709,1704722.35,"2018-02-15",391,"INE425A01011"]
["METKORE","EQ",4.25,4.25,3.9,3.9,3.9,4.3,268429,1070927.35,"2018-02-15",250,"INE592I01029"]
["MFSL","EQ",517.7,523.2,513.15,518.45,520.6,518.05,596947,309229237.9,"2018-02-15",10279,"INE180A01020"]
["MGL","EQ",1055,1056.95,1030,1037.15,1036.6,1043.7,258310,269099015.15,"2018-02-15",24056,"INE002S01010"]
["MHRIL","EQ",317.25,319,304,306,307,313.95,93332,28929697.65,"2018-02-15",3387,"INE998I01010"]
["MIC","EQ",7.9,7.95,7.55,7.55,7.55,7.9,623684,4774275.95,"2018-02-15",596,"INE287C01029"]
["MIDCAPIWIN","EQ",73,73.13,72.2,72.53,72.54,72.6,2955,215383.28,"2018-02-15",63,"INF109KB1XT3"]
["MINDACORP","EQ",206.9,207.1,184,190.35,198,203.35,566036,109854600.5,"2018-02-15",7365,"INE842C01021"]
["MINDAIND","EQ",1171.7,1181.05,1118,1129.65,1118,1171.4,74308,85626906.5,"2018-02-15",6120,"INE405E01023"]
["MINDTECK","EQ",71.5,73,68.1,68.9,68.9,69.6,33094,2302278.55,"2018-02-15",253,"INE110B01017"]
["MINDTREE","EQ",732.5,732.5,694.4,701.6,704.5,723.6,540597,385560956.65,"2018-02-15",16226,"INE018I01017"]
["MIRCELECTR","EQ",52,53.65,49.45,50,50.25,52.15,1005649,51613629.9,"2018-02-15",4638,"INE831A01028"]
["MIRZAINT","EQ",139.5,139.5,131,136.85,137.35,137.55,183897,25220436.95,"2018-02-15",2711,"INE771A01026"]
["MMFL","EQ",1114.9,1114.9,1020,1048.65,1040.1,1088.15,6783,7134173,"2018-02-15",784,"INE227C01017"]
["MMTC","EQ",58.5,58.95,55.5,56,56.15,57.05,1406216,80460848.85,"2018-02-15",7458,"INE123F01029"]
["MOHITIND","EQ",39.9,40.3,37.3,37.95,38,38.8,92966,3577236.7,"2018-02-15",668,"INE954E01012"]
["MOHOTAIND","EQ",330,341,307.15,321.9,322.1,318,17234,5658767.35,"2018-02-15",413,"INE313D01013"]
["MOIL","EQ",232.5,236.35,230.25,230.9,232,230.5,544641,127031776.5,"2018-02-15",8279,"INE490G01020"]
["MOLDTECH","EQ",63.95,64,62.3,63.45,63.45,63.05,4153,261985.75,"2018-02-15",24,"INE835B01035"]
["MOLDTKPAC","EQ",351,354.85,343.4,347.2,348.4,349.9,14558,5075659.2,"2018-02-15",909,"INE893J01029"]
["MONNETISPA","EQ",27.15,27.7,26.2,26.4,26.6,27.2,556572,15000056.35,"2018-02-15",1390,"INE743C01013"]
["MONSANTO","EQ",2511.95,2549,2491,2501.75,2491,2508.75,12519,31621451.4,"2018-02-15",1137,"INE274B01011"]
["MONTECARLO","EQ",587.85,597.7,560.4,568.45,574,587.85,45009,26340293.2,"2018-02-15",1942,"INE950M01013"]
["MORARJEE","EQ",51,52.85,50.25,52,52.65,50.45,109251,5673682.3,"2018-02-15",1084,"INE161G01027"]
["MOREPENLAB","EQ",37.6,38,35.55,35.9,36,37.7,2737852,100103465,"2018-02-15",7956,"INE083A01026"]
["MOTHERSUMI","EQ",358,358,340.1,341.2,342,357.25,5807693,2005400674.75,"2018-02-15",90692,"INE775A01035"]
["MOTILALOFS","EQ",1167.6,1176,1143,1149.95,1150,1154.35,175558,202489801.55,"2018-02-15",5823,"INE338I01027"]
["MOTOGENFIN","EQ",41.95,41.95,37.5,40.4,41.1,40,1735,66288.85,"2018-02-15",29,"INE861B01015"]
["MPHASIS","EQ",896.85,915.55,871,879.2,877,890.8,246637,221248522.75,"2018-02-15",14375,"INE356A01018"]
["MPSLTD","EQ",570.05,581.75,565,567.15,567,571.55,13511,7667106.5,"2018-02-15",1419,"INE943D01017"]
["MRF","EQ",72329,72780.6,71740.8,72156.25,72100,72329.2,7756,560851719.9,"2018-02-15",3834,"INE883A01011"]
["MRPL","EQ",120.05,121.8,118.05,119.3,119.05,120,597675,71626457.2,"2018-02-15",5432,"INE103A01014"]
["MSPL","EQ",25.05,25.05,23.2,23.2,23.2,24.4,22676,528845.75,"2018-02-15",77,"INE752G01015"]
["MTEDUCARE","EQ",74.55,74.55,71,71.3,71.45,71,1479827,107543501.65,"2018-02-15",3372,"INE472M01018"]
["MTNL","EQ",23.3,23.45,22.1,22.6,22.6,23.15,975602,22320905.6,"2018-02-15",2226,"INE153A01019"]
["MUKANDENGG","EQ",47.25,47.25,43.4,44.55,44.85,46.7,11773,530939.65,"2018-02-15",225,"INE022B01014"]
["MUKANDLTD","EQ",83.85,84.25,78,78.75,78.35,85.5,316694,25610527.25,"2018-02-15",1828,"INE304A01026"]
["MUKTAARTS","EQ",82.3,83.65,80,80.2,80.25,82,30129,2448973.9,"2018-02-15",399,"INE374B01019"]
["MUNJALAU","EQ",80.9,80.95,77,77.4,77,79.55,59173,4654110.9,"2018-02-15",1105,"INE672B01032"]
["MUNJALSHOW","EQ",253.4,254,233.15,234.25,235,248.25,205283,50481380.75,"2018-02-15",4655,"INE577A01027"]
["MURUDCERA","EQ",44,45.35,42.5,43.1,43.8,44.15,85658,3761016.35,"2018-02-15",655,"INE692B01014"]
["MUTHOOTCAP","EQ",791,795,729.6,757.25,749,786.25,40661,30986258.7,"2018-02-15",968,"INE296G01013"]
["MUTHOOTFIN","EQ",416.5,416.7,408.65,411.35,412.9,420.45,628788,259616486.9,"2018-02-15",14143,"INE414G01012"]
["N100","EQ",485,485,478,484.43,484.95,477.13,1799,866864.22,"2018-02-15",113,"INF247L01031"]
["NACLIND","EQ",48.2,48.85,46.25,46.75,47.2,47.9,56368,2678385.5,"2018-02-15",490,"INE295D01020"]
["NAGAFERT","EQ",19.05,19.2,17.85,17.95,18.1,18.75,830511,15233844.55,"2018-02-15",2048,"INE454M01024"]
["NAGAROIL","EQ",3.9,3.9,3.8,3.8,3.85,3.85,361914,1394448.7,"2018-02-15",398,"INE453M01018"]
["NAGREEKCAP","EQ",41.05,41.05,41.05,41.05,41.05,39.1,6780,278319,"2018-02-15",37,"INE245I01016"]
["NAGREEKEXP","EQ",36.5,37.5,35.25,36.4,35.35,36.7,11845,434162.4,"2018-02-15",27,"INE123B01028"]
["NAHARCAP","EQ",161.55,164.75,152.25,154.15,153.9,160.95,8875,1397640.3,"2018-02-15",264,"INE049I01012"]
["NAHARINDUS","EQ",99.7,99.7,93.5,94.7,94.65,97.95,21078,2021863.35,"2018-02-15",355,"INE289A01011"]
["NAHARPOLY","EQ",69.25,69.75,65.7,66.75,66.55,68.25,19124,1302494.55,"2018-02-15",258,"INE308A01027"]
["NAHARSPING","EQ",111.55,112,108.55,109.6,109.6,111.25,18285,2020277.4,"2018-02-15",240,"INE290A01027"]
["NAKODA","EQ",0.45,0.45,0.4,0.45,0.45,0.4,399693,162625.35,"2018-02-15",101,"INE559B01023"]
["NATCOPHARM","EQ",796,800,783,788.15,789.1,783.85,463632,365933540.6,"2018-02-15",15638,"INE987B01026"]
["NATHBIOGEN","EQ",518.95,538.45,506,513.6,516,509.1,138291,72362677.9,"2018-02-15",3722,"INE448G01010"]
["NATIONALUM","EQ",75,77.2,74.7,75.2,75.6,74.45,8951649,677598321.8,"2018-02-15",23979,"INE139A01034"]
["NATNLSTEEL","EQ",38,39.75,37.55,37.9,38.1,38.5,37754,1461317.9,"2018-02-15",335,"INE088B01015"]
["NAUKRI","EQ",1249.9,1261,1216.05,1231.95,1238,1251.25,28649,35532064.75,"2018-02-15",808,"INE663F01024"]
["NAVINFLUOR","EQ",800,809.9,790,793.8,793.7,802.8,13081,10464844.45,"2018-02-15",1391,"INE048G01026"]
["NAVKARCORP","EQ",178.8,184,174.45,175.85,176.45,176.85,236078,42693958.55,"2018-02-15",4663,"INE278M01019"]
["NAVNETEDUL","EQ",142.45,146.55,141,141.95,142.4,142.45,33757,4852380.5,"2018-02-15",706,"INE060A01024"]
["NBCC","EQ",209.5,213.4,206.6,208.1,207,209.5,1513762,318716103,"2018-02-15",16094,"INE095N01023"]
["NBIFIN","EQ",1625,1765,1520,1730.4,1765,1607.75,3206,5365723.7,"2018-02-15",483,"INE365I01020"]
["NBVENTURES","EQ",149.5,156.9,149.5,151.95,152,150.8,466303,71930275,"2018-02-15",6145,"INE725A01022"]
["NCC","EQ",128.35,129.6,121.9,123.4,124,126.15,11603911,1465799617.6,"2018-02-15",53796,"INE868B01028"]
["NCLIND","EQ",244.4,249,241.3,244.1,244,243,64181,15744599.3,"2018-02-15",2388,"INE732C01016"]
["NDGL","EQ",1585,1648,1523.3,1583.6,1570,1603.45,1993,3159550.3,"2018-02-15",236,"INE756C01015"]
["NDL","EQ",147.9,157.2,147,149.65,149,146.75,420349,63572470.85,"2018-02-15",3712,"INE875G01030"]
["NDTV","EQ",44.1,45.95,44.1,44.95,45.05,44.65,37407,1693390.25,"2018-02-15",289,"INE155G01029"]
["NECCLTD","EQ",28.25,28.25,27.2,27.3,27.6,28.1,153030,4243644.5,"2018-02-15",285,"INE553C01016"]
["NECLIFE","EQ",33.1,33.8,31.8,32.1,31.9,33.05,207138,6785201.7,"2018-02-15",1384,"INE023H01027"]
["NELCAST","EQ",86.9,87.35,83.2,83.85,84.3,86.6,66262,5648280.1,"2018-02-15",682,"INE189I01024"]
["NELCO","EQ",173,178.8,161.2,164.7,164.25,175,1367769,231824801.1,"2018-02-15",17421,"INE045B01015"]
["NESCO","EQ",590.85,600,588,589.55,589.25,594.8,28575,16974340.45,"2018-02-15",2445,"INE317F01035"]
["NESTLEIND","EQ",7500,7645,7427.05,7583.2,7550,7264.95,354436,2677580466.6,"2018-02-15",28687,"INE239A01016"]
["NETWORK18","EQ",51.7,52.2,49.25,49.9,49.95,51.7,810325,41171606.2,"2018-02-15",3388,"INE870H01013"]
["NEULANDLAB","EQ",716.45,722,705.1,711.25,716.9,707.7,27244,19390804.25,"2018-02-15",810,"INE794A01010"]
["NEWGEN","EQ",250,251.5,238,239.15,239,249.3,92349,22622662.5,"2018-02-15",2414,"INE619B01017"]
["NEXTMEDIA","EQ",18.15,18.15,17.1,17.1,17.1,17.95,31834,552086.05,"2018-02-15",56,"INE747B01016"]
["NFL","EQ",66.65,68.65,64.75,65.15,65.45,66.45,425636,28210287,"2018-02-15",3264,"INE870D01012"]
["NH","EQ",313,315,305.15,306.85,305.35,306.05,70399,21840006.95,"2018-02-15",2815,"INE410P01011"]
["NHPC","EQ",28.75,28.95,28.5,28.65,28.7,28.65,4333135,124252596.75,"2018-02-15",6408,"INE848E01016"]
["NIACL","EQ",728.9,742.4,728.65,736.5,733.2,728.1,99594,73331467.05,"2018-02-15",9814,"INE470Y01017"]
["NIBL","EQ",27,27,25.5,25.55,25.5,26.5,7787,205233.4,"2018-02-15",52,"INE047O01014"]
["NIF100IWIN","EQ",114.51,115.35,114.51,115,115,114.51,494,56863.43,"2018-02-15",27,"INF109KA1962"]
["NIFTYBEES","EQ",1088.99,1098.39,1086.5,1092.15,1091.6,1086.53,35626,38954707.73,"2018-02-15",884,"INF732E01011"]
["NIFTYEES","EQ",11011.05,11900,11011.05,11200,11200,11068.2,12,137174.07,"2018-02-15",12,"INF754K01EK3"]
["NIFTYIWIN","EQ",109,109.37,107,108.56,108.73,108.04,31440,3420958.84,"2018-02-15",2854,"INF109K012R6"]
["NIITLTD","EQ",98.5,99.5,94.85,96.15,96.45,98.05,352643,34387500.7,"2018-02-15",3877,"INE161A01038"]
["NIITTECH","EQ",831,847,812.5,825.6,826,830.45,824481,685722093.3,"2018-02-15",21998,"INE591G01017"]
["NILAINFRA","EQ",22.3,22.35,21.85,22.15,22.25,22.1,1124627,24849224.75,"2018-02-15",4937,"INE937C01029"]
["NILKAMAL","EQ",1818,1838.95,1775,1784.3,1790,1820.45,25477,45785711.4,"2018-02-15",1915,"INE310A01015"]
["NIPPOBATRY","EQ",959,991.1,940,948,951,938.25,6726,6517349.35,"2018-02-15",678,"INE567A01010"]
["NITCO","EQ",135.7,138,124.1,125.3,126.2,132.9,566890,74528362.15,"2018-02-15",8345,"INE858F01012"]
["NITINFIRE","EQ",6.3,6.3,6,6.1,6.15,6.3,328164,1999268.35,"2018-02-15",410,"INE489H01020"]
["NITINSPIN","EQ",112.25,114.45,110.55,111.3,111.4,112.25,101820,11487755.2,"2018-02-15",1480,"INE229H01012"]
["NKIND","EQ",51.75,51.75,49.6,50.7,50.7,49.55,2343,117693.6,"2018-02-15",18,"INE542C01019"]
["NLCINDIA","EQ",103.05,103.05,99.1,99.55,99.85,103.3,619019,62335326.85,"2018-02-15",6668,"INE589A01014"]
["NMDC","EQ",135.4,136.4,133.55,134.9,135.1,133.65,2582992,349043009.15,"2018-02-15",20616,"INE584A01023"]
["NOCIL","EQ",199,202.3,186,187.85,188.95,198.45,1113703,216005528.7,"2018-02-15",13063,"INE163A01018"]
["NOIDATOLL","EQ",13.2,13.2,12.75,12.85,12.9,12.95,151984,1953932.1,"2018-02-15",397,"INE781B01015"]
["NRAIL","EQ",494,498,466.05,468.9,467,493.75,15713,7566159.55,"2018-02-15",972,"INE740D01017"]
["NRBBEARING","EQ",167.8,171,162.9,163.65,163.25,165.75,175409,29102347.6,"2018-02-15",3044,"INE349A01021"]
["NSIL","EQ",1249.95,1273.95,1220,1226.25,1225,1276.25,64,79446.55,"2018-02-15",29,"INE023A01030"]
["NTL","EQ",4.1,4.3,4.05,4.3,4.3,4.1,35631,151552,"2018-02-15",113,"INE333I01036"]
["NTPC","EQ",163.45,164.35,162.65,163.2,162.95,162.95,2151637,351409004.95,"2018-02-15",21257,"INE733E01010"]
["NUCLEUS","EQ",445,458.95,441,443.75,445,443.5,38033,17059598.6,"2018-02-15",2861,"INE096B01018"]
["NUTEK","EQ",1.4,1.4,1.3,1.3,1.3,1.35,960793,1315596.85,"2018-02-15",191,"INE318J01027"]
["NV20IWIN","EQ",48.72,48.78,48.6,48.63,48.63,48.5,4102,199728.57,"2018-02-15",14,"INF109KB1WY5"]
["OBEROIRLTY","EQ",473.45,494.4,473.35,480.3,481,471.85,266197,129461344.05,"2018-02-15",9068,"INE093I01010"]
["OCCL","EQ",1279.3,1284.05,1250.05,1261.6,1280,1272.55,13326,17011660.05,"2018-02-15",866,"INE321D01016"]
["OCL","EQ",1329.15,1370.55,1328.05,1352.3,1350.05,1355.15,13410,18265211.2,"2018-02-15",1203,"INE290B01025"]
["OFSS","EQ",4023.75,4059,4010.95,4033.9,4035,4014.35,16673,67226040.1,"2018-02-15",2797,"INE881D01027"]
["OIL","EQ",360.9,365,358.4,362,361.8,359.25,710275,257129263.8,"2018-02-15",17931,"INE274J01014"]
["OILCOUNTUB","EQ",44.9,47.8,43.5,43.8,43.5,44.15,172730,7882823.4,"2018-02-15",1354,"INE591A01010"]
["OISL","EQ",3.85,4.05,3.8,3.95,4,3.95,29919,118487.5,"2018-02-15",48,"INE196J01019"]
["OMAXE","EQ",230.75,233,227.8,230.8,231.2,230.5,871932,201683844.75,"2018-02-15",7140,"INE800H01010"]
["OMKARCHEM","EQ",44.35,44.35,40,40.3,40.3,43.9,249255,10349213,"2018-02-15",1937,"INE474L01016"]
["OMMETALS","EQ",62.45,63.8,59.5,59.95,60.05,62.45,106508,6560397.15,"2018-02-15",1007,"INE239D01028"]
["ONELIFECAP","EQ",27.9,29.25,26.95,27.05,26.95,28.35,26048,711164.15,"2018-02-15",76,"INE912L01015"]
["ONGC","EQ",187.1,189,185,188.3,188.1,185.75,5046557,944089988.4,"2018-02-15",31665,"INE213A01029"]
["ONMOBILE","EQ",50.95,51,48.75,48.9,48.8,50.45,207746,10337750.4,"2018-02-15",1163,"INE809I01019"]
["ONWARDTEC","EQ",106.3,109.15,98.5,100.25,100,107,43388,4499260.35,"2018-02-15",969,"INE229A01017"]
["OPTOCIRCUI","EQ",10.15,10.6,9.9,10,10,10.35,645120,6587546.15,"2018-02-15",776,"INE808B01016"]
["ORBTEXP","EQ",159.05,161.45,155.95,157.15,159,159.85,2784,441260.1,"2018-02-15",120,"INE231G01010"]
["ORICONENT","EQ",66.6,67.8,62.5,63.9,63.7,67.7,645141,41877242.7,"2018-02-15",4174,"INE730A01022"]
["ORIENTABRA","EQ",48.9,49.2,48.05,48.4,48.1,48.45,37842,1841825.5,"2018-02-15",207,"INE569C01020"]
["ORIENTALTL","EQ",15,15,14.5,14.6,14.9,15,4611,67917.95,"2018-02-15",40,"INE998H01012"]
["ORIENTBANK","EQ",103,106.5,102.5,104.75,105.25,103.85,5177826,541498784,"2018-02-15",18664,"INE141A01014"]
["ORIENTBELL","EQ",317.4,317.4,305,306.35,305.55,310.7,13441,4169561.1,"2018-02-15",389,"INE607D01018"]
["ORIENTCEM","EQ",150.4,156.5,148.55,151.3,150,149.4,155044,23865090.7,"2018-02-15",3315,"INE876N01018"]
["ORIENTHOT","EQ",57,57,53.45,53.95,53.9,55.65,158883,8678506.8,"2018-02-15",1995,"INE750A01020"]
["ORIENTLTD","EQ",213,224.15,211.1,223.1,220.35,213.5,17738,3813875.5,"2018-02-15",60,"INE609C01024"]
["ORIENTPPR","EQ",39.3,39.95,38.3,38.5,39,39.2,723152,28143528.8,"2018-02-15",1964,"INE592A01026"]
["ORIENTREF","EQ",172.9,173,170,171.3,171.95,171.55,41699,7123524.6,"2018-02-15",766,"INE743M01012"]
["ORISSAMINE","EQ",1795,1800.05,1754.95,1759.9,1760.1,1793.45,2453,4341002.95,"2018-02-15",383,"INE725E01024"]
["ORTEL","EQ",29.6,30.7,28.1,28.3,28.2,29.7,18866,541987.95,"2018-02-15",145,"INE849L01019"]
["ORTINLABSS","EQ",24.7,24.7,22.65,22.65,22.65,23.8,20372,482388.85,"2018-02-15",115,"INE749B01012"]
["PAGEIND","EQ",22899.4,22899.4,22335.05,22535.35,22463.25,22846.8,13019,293985223.85,"2018-02-15",5458,"INE761H01022"]
["PAISALO","EQ",293,293,267,284.7,281.1,279.4,33801,9520589.05,"2018-02-15",241,"INE420C01042"]
["PALASHSECU","EQ",75.1,76.95,75,75.4,75,76.65,287,21738.85,"2018-02-15",12,"INE471W01019"]
["PALREDTEC","EQ",94.6,104.5,94.6,98.25,98,94.55,41754,4200851.3,"2018-02-15",928,"INE218G01033"]
["PANACEABIO","EQ",350.15,359.05,344.1,350.9,351,348.5,536519,188682506.4,"2018-02-15",9078,"INE922B01023"]
["PANAMAPET","EQ",201.9,204,191.4,197.3,198,199.65,40890,8162215.1,"2018-02-15",1587,"INE305C01029"]
["PANORAMUNI","EQ",9.25,9.45,8.85,9,9,9.3,26826,245045.65,"2018-02-15",71,"INE194B01029"]
["PAPERPROD","EQ",345.35,353.45,345.35,350.2,350.5,352.35,16699,5850986.1,"2018-02-15",481,"INE275B01026"]
["PARABDRUGS","EQ",7.7,8.05,7.35,7.85,8.05,7.7,70008,534123.1,"2018-02-15",83,"INE618H01016"]
["PARACABLES","EQ",15.95,16.3,15.1,15.45,15.45,15.7,123948,1943212.5,"2018-02-15",293,"INE074B01023"]
["PARAGMILK","EQ",296,301.45,293,295.25,293.8,295.7,329183,98208432.1,"2018-02-15",12645,"INE883N01014"]
["PARSVNATH","EQ",23.85,24.65,22.65,22.95,23.05,23.5,449499,10629520.55,"2018-02-15",1238,"INE561H01026"]
["PATELENG","EQ",81.9,82.5,76.25,77.1,77.75,80.7,651118,51575192.5,"2018-02-15",5234,"INE244B01030"]
["PATINTLOG","EQ",71,71.9,70,70.25,70.4,70.6,43089,3056523.8,"2018-02-15",737,"INE529D01014"]
["PATSPINLTD","EQ",22.85,23.45,21.85,21.85,21.85,23,30056,668425.7,"2018-02-15",156,"INE790C01014"]
["PBAINFRA","EQ",18.15,18.65,17.55,17.55,17.55,18.3,82125,1466432,"2018-02-15",53,"INE160H01019"]
["PCJEWELLER","EQ",379,379.5,302.25,356.3,358.6,376.1,23999681,8449418840.7,"2018-02-15",244664,"INE785M01013"]
["PDMJEPAPER","EQ",30,30.1,29.05,29.3,29.2,29.6,43465,1284692.15,"2018-02-15",305,"INE865T01018"]
["PDPL","EQ",20.25,20.75,20.25,20.75,20.75,20.35,6227,126471.8,"2018-02-15",29,"INE904D01019"]
["PDSMFL","EQ",293,296.9,289,289.1,289,290.15,6598,1930262.8,"2018-02-15",85,"INE111Q01013"]
["PDUMJEIND","EQ",14.05,17,13.7,15.15,15.15,14.65,36556,558252.8,"2018-02-15",135,"INE105C01023"]
["PEL","EQ",2736,2766.3,2703.05,2711,2714.8,2733.3,87098,238571594.25,"2018-02-15",8089,"INE140A01024"]
["PENIND","EQ",66.5,66.5,62.1,62.4,62.4,66.25,338474,21742079.85,"2018-02-15",4112,"INE932A01024"]
["PENINLAND","EQ",32,32.4,29.25,29.75,29.8,31.75,690040,21210780.95,"2018-02-15",2701,"INE138A01028"]
["PENPEBS","EQ",92.05,93.85,89.9,90.35,90.25,90.45,48410,4429822.95,"2018-02-15",386,"INE455O01019"]
["PERSISTENT","EQ",799,799.9,770.1,775.4,780,793.75,58023,45781069.4,"2018-02-15",5247,"INE262H01013"]
["PETRONENGG","EQ",125.25,129.85,120.5,122.6,122.5,130.85,26119,3267218.75,"2018-02-15",466,"INE742A01019"]
["PETRONET","EQ",254.85,254.85,248.15,249.65,250,252.05,2903140,728276863.4,"2018-02-15",33818,"INE347G01014"]
["PFC","EQ",111.5,111.75,108.2,108.85,108.75,111.25,4075392,446835340.2,"2018-02-15",19684,"INE134E01011"]
["PFIZER","EQ",2306.65,2369.8,2304.95,2315.5,2319,2328.7,6264,14586349.55,"2018-02-15",1232,"INE182A01018"]
["PFOCUS","EQ",108.9,112,103.5,104.9,104,107.85,127852,13785718.8,"2018-02-15",1078,"INE367G01038"]
["PFS","EQ",33.65,33.85,32.9,33.1,33.15,33.4,1053393,35143483,"2018-02-15",2618,"INE560K01014"]
["PGEL","EQ",331.2,336,316,320.55,319.35,333.45,64894,21108979.95,"2018-02-15",793,"INE457L01011"]
["PGHH","EQ",9296.15,9389.05,9215.15,9300.65,9300,9296.15,1925,17920693.05,"2018-02-15",827,"INE179A01014"]
["PGIL","EQ",124,124.2,116,118.85,119.85,125.45,9877,1189920.4,"2018-02-15",364,"INE940H01014"]
["PHILIPCARB","EQ",1257,1264,1166.6,1195.65,1198,1214.2,620543,754844471.95,"2018-02-15",25593,"INE602A01015"]
["PHOENIXLTD","EQ",626.9,627.5,596.5,600.95,600,604.85,91759,56296931.1,"2018-02-15",4117,"INE211B01039"]
["PIDILITIND","EQ",899.8,902.95,884.25,888.3,888,894.85,247512,220924787.1,"2018-02-15",10018,"INE318A01026"]
["PIIND","EQ",844,857.65,833.1,839.7,833.1,839.55,63310,53579867.65,"2018-02-15",3109,"INE603J01030"]
["PINCON","EQ",37.65,38.25,35.65,35.95,36.35,37.5,356238,13062031.15,"2018-02-15",1823,"INE675G01018"]
["PIONDIST","EQ",191.35,191.95,185.05,188.2,188,189.6,2331,439175.25,"2018-02-15",61,"INE889E01010"]
["PIONEEREMB","EQ",39,40,38.25,38.8,38.7,39.3,16804,656087.35,"2018-02-15",112,"INE156C01018"]
["PITTILAM","EQ",95,97.2,93.05,93.6,93.75,97.7,122699,11607711.7,"2018-02-15",1949,"INE450D01021"]
["PLASTIBLEN","EQ",213,213.8,205.1,206.8,207,210.55,13634,2872109.7,"2018-02-15",289,"INE083C01022"]
["PNB","EQ",137.6,139.7,125.25,128.25,127.05,145.85,177112217,23677110120.6,"2018-02-15",626019,"INE160A01022"]
["PNBGILTS","EQ",38.2,38.7,37.1,38.3,38.25,38.2,481205,18391450.1,"2018-02-15",2204,"INE859A01011"]
["PNBHOUSING","EQ",1216,1265.3,1189.05,1199.55,1192.15,1253.5,335993,411493519.65,"2018-02-15",16712,"INE572E01012"]
["PNC","EQ",21.4,21.75,20.9,20.9,21.2,21.9,7829,165040.65,"2018-02-15",23,"INE392B01011"]
["PNCINFRA","EQ",179.7,182.85,171.1,172.8,172.5,177.9,324527,57504517.2,"2018-02-15",6886,"INE195J01029"]
["PODDARHOUS","EQ",1130,1147.95,1099.95,1101.55,1116.95,1149.6,4387,4855745.8,"2018-02-15",141,"INE888B01018"]
["PODDARMENT","EQ",294.9,297.85,288.05,290.2,289,294.5,4614,1355306.75,"2018-02-15",130,"INE371C01013"]
["POKARNA","EQ",220.25,220.25,214.3,216.95,217,215.95,35118,7602278,"2018-02-15",619,"INE637C01025"]
["POLARIS","EQ",468.05,470.45,468.05,469.95,469.6,469.1,248753,116852922,"2018-02-15",4515,"INE763A01023"]
["POLYMED","EQ",250.05,259,248.9,253.2,253.95,252.3,13409,3405236.45,"2018-02-15",1011,"INE205C01021"]
["POLYPLEX","EQ",511.95,512.6,492.05,494.45,493,502.05,57075,28725923.45,"2018-02-15",1512,"INE633B01018"]
["PONNIERODE","EQ",179.4,180,161.95,166.8,166.6,171.5,3225,546902.35,"2018-02-15",143,"INE838E01017"]
["POWERGRID","EQ",196,198.3,194.7,197.9,197.35,195.45,4968912,979349415.85,"2018-02-15",21989,"INE752E01010"]
["POWERMECH","EQ",861,875.5,861,868.4,862.65,860.35,5706,4941812.2,"2018-02-15",331,"INE211R01019"]
["PPAP","EQ",578,585,569.35,572.3,575,575.15,33074,19089068.45,"2018-02-15",1438,"INE095I01015"]
["PRABHAT","EQ",185.5,186,179,179.8,179,184.45,106009,19418103.05,"2018-02-15",1768,"INE302M01033"]
["PRAENG","EQ",14.95,15,14.2,14.2,14.2,14.9,60625,871663,"2018-02-15",171,"INE505C01016"]
["PRAJIND","EQ",97.25,99.35,92.55,93.25,93.25,96.8,1280789,122507189.7,"2018-02-15",8874,"INE074A01025"]
["PRAKASH","EQ",224,224.75,215.2,219.35,220,220.55,2319072,511167960.85,"2018-02-15",18759,"INE603A01013"]
["PRAKASHCON","EQ",8.8,8.8,8.05,8.05,8.05,8.45,1303558,10827939.45,"2018-02-15",783,"INE023M01027"]
["PRATIBHA","EQ",7.95,8,7.7,7.75,7.75,8.1,163437,1280532.7,"2018-02-15",234,"INE308H01022"]
["PRAXIS","EQ",161.8,191.8,161.8,183.45,183,179.75,1695964,284180019.05,"2018-02-15",13960,"INE546Y01022"]
["PRECAM","EQ",117.15,117.9,111.15,112.45,111.5,115.85,69161,7872344.35,"2018-02-15",1229,"INE484I01029"]
["PRECOT","EQ",76,76,74.1,75.05,75,74.55,3286,246205.5,"2018-02-15",90,"INE283A01014"]
["PRECWIRE","EQ",327.9,334.5,313,318.4,318.95,325.3,88779,28863554.5,"2018-02-15",2670,"INE372C01029"]
["PREMEXPLN","EQ",407,416.8,395,396.35,395,406.85,8795,3541551.15,"2018-02-15",303,"INE863B01011"]
["PREMIER","EQ",32,32,29.5,29.55,29.5,30.55,20259,609208.9,"2018-02-15",203,"INE342A01018"]
["PREMIERPOL","EQ",49.7,49.7,44.5,45.35,44.75,48.45,3596,168489.3,"2018-02-15",91,"INE309M01012"]
["PRESSMN","EQ",63.9,63.9,59.3,59.55,59.3,62.8,45376,2758130.95,"2018-02-15",440,"INE980A01023"]
["PRESTIGE","EQ",315.45,332,310.2,324.85,324.5,312.3,754245,239938959.15,"2018-02-15",12097,"INE811K01011"]
["PRICOLLTD","EQ",106,107.45,101.1,102.25,102.3,104.2,262973,27566953.85,"2018-02-15",1656,"INE726V01018"]
["PRIMESECU","EQ",52.7,53,49.7,50.6,51.45,51.9,73906,3828297.55,"2018-02-15",383,"INE032B01021"]
["PRISMCEM","EQ",139.5,139.7,123.1,125.35,125.7,138.3,1526670,197569405.75,"2018-02-15",9051,"INE010A01011"]
["PROVOGE","EQ",6,6.1,5.75,6.1,6.1,5.85,334448,2011931.7,"2018-02-15",352,"INE968G01033"]
["PROZONINTU","EQ",61.6,62,58.6,59.55,59.7,60.95,204882,12320783.55,"2018-02-15",1189,"INE195N01013"]
["PSB","EQ",41.05,41.45,40.35,40.85,40.9,41.35,79509,3249688.5,"2018-02-15",529,"INE608A01012"]
["PSPPROJECT","EQ",512.55,521.45,489.1,496.1,506.4,514.25,42794,21725004.75,"2018-02-15",1743,"INE488V01015"]
["PSUBNKBEES","EQ",370.6,373.45,361.45,364.84,363.31,368.69,22205,8223985.46,"2018-02-15",160,"INF732E01110"]
["PTC","EQ",102.5,103.4,98.7,100,99.8,102.3,1077511,108665916.95,"2018-02-15",6493,"INE877F01012"]
["PTL","EQ",53.2,55.1,52.5,53.15,53.25,54,12192,650705.5,"2018-02-15",141,"INE034D01031"]
["PUNJABCHEM","EQ",429,429,421,421,421,424.9,649,274984.4,"2018-02-15",29,"INE277B01014"]
["PUNJLLOYD","EQ",22.3,22.3,20.7,20.85,20.8,21.8,1751758,37127577.85,"2018-02-15",4316,"INE701B01021"]
["PURVA","EQ",150.5,153.6,141.4,142.4,142.35,149,410538,60543803.6,"2018-02-15",6076,"INE323I01011"]
["PVP","EQ",7.9,8.25,7.55,7.65,7.65,7.9,877743,6839114.65,"2018-02-15",901,"INE362A01016"]
["PVR","EQ",1417.45,1457,1395,1403.9,1408,1405.5,366640,524654353.15,"2018-02-15",14933,"INE191H01014"]
["QGOLDHALF","EQ",1355.8,1364.85,1355.4,1364,1364,1346.2,388,528333.25,"2018-02-15",97,"INF082J01010"]
["QNIFTY","EQ",1139.7,1140.8,1139.7,1140.8,1140.8,1138.5,26,29649.8,"2018-02-15",3,"INF082J01028"]
["QUESS","EQ",960.8,975.05,944,969.85,970,957.15,253310,243418963.35,"2018-02-15",8388,"INE615P01015"]
["QUICKHEAL","EQ",318.05,329.45,310.05,314.05,314.1,315.85,741729,238730266.95,"2018-02-15",10459,"INE306L01010"]
["RADAAN","EQ",2.75,2.75,2.75,2.75,2.75,2.85,5100,14025,"2018-02-15",4,"INE874F01027"]
["RADICO","EQ",363.7,370,349,357.45,359,360.65,1615508,583723950.45,"2018-02-15",18800,"INE944F01028"]
["RADIOCITY","EQ",359.05,405,357.05,366.5,362.55,358.4,106114,40330282.7,"2018-02-15",4776,"INE919I01016"]
["RAIN","EQ",384.5,389.5,366,376.55,377.5,383.6,2049009,778008952.55,"2018-02-15",29373,"INE855B01025"]
["RAJESHEXPO","EQ",822.5,822.5,798.55,800.95,802.2,819.2,178383,144337058.05,"2018-02-15",8789,"INE343B01030"]
["RAJSREESUG","EQ",41.3,41.3,38.85,39.45,39.65,40.85,32842,1309980.85,"2018-02-15",406,"INE562B01019"]
["RAJTV","EQ",55,55.4,53.8,54.05,54,55.25,8132,443391.45,"2018-02-15",114,"INE952H01027"]
["RAJVIR","EQ",45.9,45.9,43.35,44,44,44.95,785,35095.25,"2018-02-15",9,"INE011H01014"]
["RALLIS","EQ",234.9,236.6,227,227.95,228.85,232.55,203590,47157992.35,"2018-02-15",3838,"INE613A01020"]
["RAMANEWS","EQ",29.95,29.95,28.75,28.8,28.8,29.25,36126,1050943.9,"2018-02-15",169,"INE278B01020"]
["RAMCOCEM","EQ",739,744.8,735.25,740.25,740,736.85,188683,139517978.6,"2018-02-15",6356,"INE331A01037"]
["RAMCOIND","EQ",269.9,269.9,259.1,259.95,259.4,268.25,66645,17678657.1,"2018-02-15",1112,"INE614A01028"]
["RAMCOSYS","EQ",458.95,480,455,470.2,470,454,78766,37034393.1,"2018-02-15",2819,"INE246B01019"]
["RAMKY","EQ",210.4,217.8,200.5,205.55,206.5,209.55,242280,51017809.55,"2018-02-15",4081,"INE874I01013"]
["RANASUG","EQ",6.6,6.6,6.4,6.45,6.5,6.6,312201,2038197.2,"2018-02-15",369,"INE625B01014"]
["RANEENGINE","EQ",540,551.05,538,538.65,539.75,547.7,1388,755234.25,"2018-02-15",93,"INE222J01013"]
["RANEHOLDIN","EQ",2561,2578.75,2470,2479.8,2477.55,2539.25,2206,5514688.95,"2018-02-15",458,"INE384A01010"]
["RATNAMANI","EQ",951.65,964,931.1,936.5,933,956.2,5603,5285662.45,"2018-02-15",379,"INE703B01027"]
["RAYMOND","EQ",980,988,948.05,962.65,964,974.35,333082,322177079.95,"2018-02-15",8015,"INE301A01014"]
["RBL","EQ",1084.85,1084.9,1045.05,1050.4,1050,1072.15,4441,4725090.8,"2018-02-15",610,"INE244J01017"]
["RBLBANK","EQ",484.45,485.5,476,480.8,481,483.65,902127,435041823.55,"2018-02-15",15880,"INE976G01028"]
["RCF","EQ",87,87.7,84.4,85.05,85,86.7,1664789,143482178.35,"2018-02-15",7440,"INE027A01015"]
["RCOM","EQ",29.45,30.55,27.55,27.95,27.9,29.6,110290749,3203043093.7,"2018-02-15",90376,"INE330H01018"]
["RECLTD","EQ",147.9,147.95,142.5,143.25,143.6,154.75,6464116,936092555.8,"2018-02-15",40087,"INE020B01018"]
["REDINGTON","EQ",154.2,155.1,150.35,151.05,150.5,152.7,440034,67474546.9,"2018-02-15",21167,"INE891D01026"]
["REFEX","EQ",19.6,20.5,19.1,20.5,20.5,19.55,53003,1077802.75,"2018-02-15",191,"INE056I01017"]
["RELAXO","EQ",606,606,586.25,592.2,594.1,598.95,15327,9133207.85,"2018-02-15",541,"INE131B01039"]
["RELCAPITAL","EQ",513,514,481,484.65,483.2,509.95,6329173,3139082800.35,"2018-02-15",69272,"INE013A01015"]
["RELCNX100","EQ",111.69,112.36,111.69,112.31,112.31,111.65,158,17742.52,"2018-02-15",3,"INF204K014N5"]
["RELCONS","EQ",50.5,51,50.5,50.6,50.6,51.17,780,39505.35,"2018-02-15",10,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.12,29.2,28.98,29.14,29.14,28.96,131,3802.86,"2018-02-15",6,"INF204KA1MS3"]
["RELIANCE","EQ",937.65,945.75,928.15,935.65,936.1,933.65,6109454,5731058556.45,"2018-02-15",110875,"INE002A01018"]
["RELIGARE","EQ",57.4,57.4,57.4,57.4,57.4,54.7,356301,20451677.4,"2018-02-15",786,"INE621H01010"]
["RELINFRA","EQ",459.5,462.9,437,443.9,445.5,457.25,2275186,1025542194.45,"2018-02-15",32125,"INE036A01016"]
["RELNV20","EQ",497.86,497.86,497.86,497.86,497.86,496.87,1,497.86,"2018-02-15",1,"INF204KA17D8"]
["REMSONSIND","EQ",103,103,96.35,99.4,99.4,101.4,4377,431015.15,"2018-02-15",70,"INE474C01015"]
["RENUKA","EQ",15.6,15.75,15.5,15.55,15.55,15.7,1813307,28242100.2,"2018-02-15",1268,"INE087H01022"]
["REPCOHOME","EQ",590.2,590.25,548.9,553.85,557.8,600,1122033,641247857.2,"2018-02-15",23231,"INE612J01015"]
["REPRO","EQ",687.95,692,672.2,680.25,675,683.25,3327,2262685.25,"2018-02-15",413,"INE461B01014"]
["RESPONIND","EQ",41.05,42,40.5,40.5,40.5,41.05,50140,2059457.95,"2018-02-15",312,"INE688D01026"]
["REVATHI","EQ",633.4,647,626.55,630.55,632,629.3,2362,1500483.2,"2018-02-15",182,"INE617A01013"]
["RHFL","EQ",78.7,79.25,75.2,75.7,75.7,77.95,438322,33701175.85,"2018-02-15",4736,"INE217K01011"]
["RICOAUTO","EQ",87,91.7,86.15,86.9,87.05,87.2,884560,78675088,"2018-02-15",6958,"INE209B01025"]
["RIIL","EQ",508,516.35,490.6,495.55,496.05,505.7,466803,235247486.2,"2018-02-15",10860,"INE046A01015"]
["RJL","EQ",356.95,411.85,341.4,388.35,392,350,683296,267622263.3,"2018-02-15",20037,"INE722H01016"]
["RKDL","EQ",19,19,19,19,19,19.95,8850,168150,"2018-02-15",25,"INE722J01012"]
["RKFORGE","EQ",800,817,786.1,792.7,791,813.95,14677,11813070.4,"2018-02-15",932,"INE399G01015"]
["RMCL","EQ",30.5,31,28.25,28.55,28.55,29.5,577200,16744832.35,"2018-02-15",1758,"INE172H01014"]
["RML","EQ",869.95,894,817,837.7,837.8,863.3,17906,15232499.2,"2018-02-15",1352,"INE050H01012"]
["RNAM","EQ",285,286.45,278.65,282.75,282,282.25,115706,32676231.9,"2018-02-15",4260,"INE298J01013"]
["RNAVAL","EQ",41.7,42.15,39.4,39.9,39.8,41.7,4030991,164105567.15,"2018-02-15",11024,"INE542F01012"]
["ROHITFERRO","EQ",4.4,4.6,4.25,4.25,4.25,4.7,52978,230973.05,"2018-02-15",99,"INE248H01012"]
["ROHLTD","EQ",206.35,207.95,196.5,198.25,200.5,202.8,20479,4122936.4,"2018-02-15",433,"INE283H01019"]
["ROLLT","EQ",6.45,6.6,6.25,6.25,6.25,6.45,15884,101230.75,"2018-02-15",48,"INE927A01040"]
["ROLTA","EQ",76.55,77.7,70.55,70.95,70.95,76.25,2793143,205430581,"2018-02-15",16016,"INE293A01013"]
["ROSSELLIND","EQ",109.65,115,105.95,106.7,107.35,110.45,49141,5408385.75,"2018-02-15",678,"INE847C01020"]
["RPGLIFE","EQ",467,485.65,467,469.5,468.2,466.25,65190,31074104.75,"2018-02-15",2058,"INE105J01010"]
["RPOWER","EQ",46.05,46.55,43.95,44.75,44.7,45.95,9295667,422134218.45,"2018-02-15",27128,"INE614G01033"]
["RPPINFRA","EQ",285.35,323.9,282.55,300.1,298,285.55,638407,191683143.05,"2018-02-15",7040,"INE324L01013"]
["RRSLGETF","EQ",16.74,16.74,16.7,16.7,16.7,16.74,149,2490.22,"2018-02-15",3,"INF204KB1882"]
["RSSOFTWARE","EQ",70.45,71.55,67.15,68.1,68.45,70.3,105323,7269658.4,"2018-02-15",1384,"INE165B01029"]
["RSWM","EQ",351.35,351.35,343.5,349.1,346.25,346.25,22725,7912367.15,"2018-02-15",799,"INE611A01016"]
["RSYSTEMS","EQ",41.3,41.45,40.1,40.55,40.3,41,21700,880635.35,"2018-02-15",283,"INE411H01032"]
["RTNINFRA","EQ",5.75,6,5.75,5.95,5.95,5.85,191608,1139246.4,"2018-02-15",199,"INE834M01019"]
["RTNPOWER","EQ",6.35,6.55,6.3,6.35,6.4,6.4,3973343,25542769,"2018-02-15",1736,"INE399K01017"]
["RUBYMILLS","EQ",350,354.75,340,341.3,340,351.1,1851,645560.2,"2018-02-15",182,"INE301D01026"]
["RUCHIRA","EQ",196.4,196.5,184.95,186.5,187,194.2,73443,13987777.3,"2018-02-15",2081,"INE803H01014"]
["RUCHISOYA","EQ",18.15,18.4,16.3,16.45,16.45,17.75,2173002,37922608.25,"2018-02-15",3356,"INE619A01027"]
["RUPA","EQ",458.2,464,440,441.9,441.8,461.2,30447,13686638.55,"2018-02-15",1022,"INE895B01021"]
["RUSHIL","EQ",950,998.65,930.7,943.9,945.05,947.35,24717,23735542.55,"2018-02-15",1562,"INE573K01017"]
["SADBHAV","EQ",403,405.55,397,398.6,399,394.95,81581,32700888.45,"2018-02-15",2324,"INE226H01026"]
["SADBHIN","EQ",139,140.05,136,136.7,136.1,139.4,92968,12749138.65,"2018-02-15",572,"INE764L01010"]
["SAGCEM","EQ",1023,1023,990,993.85,990.15,1018.8,7348,7385479.35,"2018-02-15",748,"INE229C01013"]
["SAIL","EQ",94.25,96.1,91.45,92.3,92.35,93.55,15883683,1490494435.25,"2018-02-15",41258,"INE114A01011"]
["SAKHTISUG","EQ",22.75,22.75,22.05,22.2,22.15,22.75,63755,1426861.3,"2018-02-15",493,"INE623A01011"]
["SAKSOFT","EQ",251.9,258.4,242.2,246.65,246.1,251.05,55971,14006164.05,"2018-02-15",1169,"INE667G01015"]
["SAKUMA","EQ",201,204,194.5,194.85,194.5,198.6,20618,4055119.6,"2018-02-15",390,"INE190H01016"]
["SALASAR","EQ",323.7,323.8,312.1,315.6,317,315.25,38167,12081032.25,"2018-02-15",968,"INE170V01019"]
["SALONA","EQ",126.15,127.35,121.25,125.6,125.95,127.5,4181,517369.25,"2018-02-15",114,"INE498E01010"]
["SALSTEEL","EQ",7.7,7.7,7,7.05,7.15,7.35,178288,1337537.6,"2018-02-15",333,"INE658G01014"]
["SALZERELEC","EQ",217.6,224.35,210,213.3,213.5,206.1,223063,48760702.9,"2018-02-15",3744,"INE457F01013"]
["SAMBHAAV","EQ",12.45,12.45,11.5,11.6,11.65,12.1,81275,957098.75,"2018-02-15",224,"INE699B01027"]
["SANCO","EQ",42.75,43,39.7,40.1,40.2,41.8,43178,1773913.4,"2018-02-15",347,"INE782L01012"]
["SANDESH","EQ",1185,1192,1161.4,1180.35,1184.85,1180.65,802,948780.7,"2018-02-15",135,"INE583B01015"]
["SANGAMIND","EQ",154.2,161.95,151.5,152.8,155.75,152.5,26653,4121652.5,"2018-02-15",545,"INE495C01010"]
["SANGHIIND","EQ",121.8,121.8,115,115.8,115.6,120.35,224632,26442148.7,"2018-02-15",3004,"INE999B01013"]
["SANGHVIFOR","EQ",37.1,40.8,36.6,37.05,37,37.45,28718,1106244,"2018-02-15",256,"INE263L01013"]
["SANGHVIMOV","EQ",185,186,172.65,174.45,175.1,184.05,32507,5782632.25,"2018-02-15",770,"INE989A01024"]
["SANOFI","EQ",4911.95,4911.95,4847.35,4872.65,4850,4866.7,9046,44303419.5,"2018-02-15",877,"INE058A01010"]
["SANWARIA","EQ",21.3,21.3,21.3,21.3,21.3,20.3,506650,10791645,"2018-02-15",571,"INE890C01046"]
["SARDAEN","EQ",521.9,531,515,517.9,517.45,515.9,83474,43756265.4,"2018-02-15",4462,"INE385C01013"]
["SAREGAMA","EQ",762.1,771.5,733.4,740.65,750,761.8,55738,41954022.7,"2018-02-15",2714,"INE979A01017"]
["SARLAPOLY","EQ",62,62.15,59.8,61.2,61.7,61.85,98716,6039022.25,"2018-02-15",674,"INE453D01025"]
["SASKEN","EQ",747,764.85,730,736.95,741,742.65,23545,17608724.15,"2018-02-15",1273,"INE231F01020"]
["SASTASUNDR","EQ",109,112.35,107.1,108.9,109.9,107,5569,616591.05,"2018-02-15",51,"INE019J01013"]
["SATHAISPAT","EQ",24.15,24.2,22.8,23.15,23.2,24,92168,2155792.95,"2018-02-15",211,"INE176C01016"]
["SATIN","EQ",470,478.45,451,454.1,453,464.55,158153,73928695.95,"2018-02-15",4386,"INE836B01017"]
["SBILIFE","EQ",685,695,673.2,682.4,683,682.25,282049,193103739.4,"2018-02-15",13985,"INE123W01016"]
["SBIN","EQ",274.8,282.3,274.25,278.7,279.1,276.2,26058237,7273787833.8,"2018-02-15",174992,"INE062A01020"]
["SCHAEFFLER","EQ",5400,5439.95,5363.6,5380.55,5363.6,5391.8,4964,26801896.65,"2018-02-15",738,"INE513A01014"]
["SCHAND","EQ",488.5,523,476,478.4,478.45,482.9,25837,12688127.25,"2018-02-15",1277,"INE807K01035"]
["SCHNEIDER","EQ",110.95,112.35,108.25,108.7,108.55,110.4,91585,10085153.55,"2018-02-15",1054,"INE839M01018"]
["SCI","EQ",83.05,83.65,80.3,80.7,81,82.35,892833,73020791.9,"2018-02-15",6997,"INE109A01011"]
["SDBL","EQ",262.7,264.95,250.15,253.15,253.75,259.65,121343,31288936.45,"2018-02-15",1945,"INE480C01012"]
["SEAMECLTD","EQ",181,190,177.05,179.15,178.05,182.75,42188,7831360,"2018-02-15",250,"INE497B01018"]
["SELAN","EQ",226.7,226.7,219.2,220.4,220.1,221.5,45086,9961438.65,"2018-02-15",1477,"INE818A01017"]
["SELMCL","EQ",2.75,2.8,2.7,2.7,2.7,2.8,252759,691227.6,"2018-02-15",124,"INE105I01012"]
["SENSEXIWIN","EQ",356.88,359.51,356.88,358.05,358.05,357.18,113,40406.99,"2018-02-15",8,"INF346A01034"]
["SEPOWER","EQ",9.3,9.3,9,9,9,9.4,9016,82578.7,"2018-02-15",11,"INE735M01018"]
["SEQUENT","EQ",77.45,80.75,76.5,77.35,77.2,75.95,380521,29819221.15,"2018-02-15",4903,"INE807F01027"]
["SESHAPAPER","EQ",919.3,936.85,883,890.5,890,929,4608,4180615.1,"2018-02-15",435,"INE630A01016"]
["SETCO","EQ",71.3,71.3,64.65,65.85,66.05,70.3,1892229,126957566.75,"2018-02-15",7772,"INE878E01021"]
["SETF10GILT","EQ",160.95,160.95,160.95,160.95,160.95,160.95,1,160.95,"2018-02-15",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2778.8,2797,2775.05,2793.7,2792.05,2760,6952,19390485.9,"2018-02-15",464,"INF200K01099"]
["SETFNIF50","EQ",107.3,107.71,107,107.16,107.01,106.92,3687,395305.77,"2018-02-15",51,"INF200KA1FS1"]
["SETFNIFBK","EQ",276,276,253.9,254.74,255.4,254.44,1264,322893.61,"2018-02-15",48,"INF200KA1580"]
["SETFNN50","EQ",305.55,305.55,300,300.07,300,302.13,687,208141.35,"2018-02-15",35,"INF200KA1598"]
["SFL","EQ",1592,1622,1584,1613.6,1605,1591.6,1437,2297212.65,"2018-02-15",242,"INE916U01025"]
["SGL","EQ",18.1,19,16.3,17.55,17.1,18,77172,1373671.3,"2018-02-15",193,"INE353H01010"]
["SHAHALLOYS","EQ",24,24,21.8,21.8,21.8,22.9,274759,6360782.75,"2018-02-15",365,"INE640C01011"]
["SHAKTIPUMP","EQ",576,587,556.5,560.15,556.6,570.6,167293,95616963.75,"2018-02-15",5677,"INE908D01010"]
["SHALBY","EQ",236.45,236.9,232.25,234.65,235.5,234.25,186830,43856818.4,"2018-02-15",3541,"INE597J01018"]
["SHALPAINTS","EQ",191.7,191.7,178.8,180.05,179.1,186.85,14638,2698423.1,"2018-02-15",489,"INE849C01026"]
["SHANKARA","EQ",1796.95,1819.95,1756.15,1777.45,1788.5,1782.2,56563,101135748.1,"2018-02-15",4425,"INE274V01019"]
["SHANTIGEAR","EQ",155.7,157.25,149,149.4,149,155.25,24404,3743213.85,"2018-02-15",567,"INE631A01022"]
["SHARDACROP","EQ",391.25,401,391.25,398.2,399.9,393.4,11047,4406643.5,"2018-02-15",620,"INE221J01015"]
["SHARDAMOTR","EQ",2451.35,2477.95,2376,2384.35,2390,2451.4,2254,5454200.15,"2018-02-15",364,"INE597I01010"]
["SHARIABEES","EQ",260,260.05,253,253.35,253,266.17,89,22608.6,"2018-02-15",8,"INF732E01128"]
["SHEMAROO","EQ",514.2,534.95,510,511.3,511,513.1,16508,8603267.1,"2018-02-15",1325,"INE363M01019"]
["SHILPAMED","EQ",484.9,496.8,475,476.2,476.4,480.95,125438,60520663,"2018-02-15",5479,"INE790G01031"]
["SHILPI","EQ",11.8,11.95,11.75,11.75,11.75,12.35,292146,3438487.65,"2018-02-15",488,"INE510K01019"]
["SHIRPUR-G","EQ",160,164.9,157,160.55,159.2,161.05,7896,1282753.05,"2018-02-15",205,"INE196B01016"]
["SHIVAMAUTO","EQ",88,88.65,81.7,82.2,82.6,86.95,210690,17775311.45,"2018-02-15",2592,"INE637H01024"]
["SHIVATEX","EQ",575,584,546.25,549.35,549.5,570.5,3484,1968912.35,"2018-02-15",95,"INE705C01020"]
["SHK","EQ",292,295.05,286.85,292.45,293,290.3,122343,35685279.8,"2018-02-15",1316,"INE500L01026"]
["SHOPERSTOP","EQ",537.75,542.95,527.4,532.85,529.3,537.3,41317,22053290.1,"2018-02-15",1244,"INE498B01024"]
["SHREECEM","EQ",16900,17590,16850.05,17356.7,17400,16813.15,17940,310983983.4,"2018-02-15",5806,"INE070A01015"]
["SHREEPUSHK","EQ",258.9,262,218.1,238.9,239,252.6,335947,80682612.05,"2018-02-15",6755,"INE712K01011"]
["SHREERAMA","EQ",13.35,13.8,13.3,13.4,13.35,13.8,16042,216563.35,"2018-02-15",43,"INE879A01019"]
["SHREYANIND","EQ",164,169.5,161.4,163.8,164.5,164.65,30510,5064487.15,"2018-02-15",781,"INE231C01019"]
["SHREYAS","EQ",574.5,588.7,571.75,579,578,575.2,10961,6338901.35,"2018-02-15",469,"INE757B01015"]
["SHRIRAMCIT","EQ",2038.8,2099.9,2014.95,2039.5,2090,2005.7,30189,61457057.6,"2018-02-15",3171,"INE722A01011"]
["SHRIRAMEPC","EQ",34.5,35.45,31.35,31.95,31.9,32.05,2333420,78801825.35,"2018-02-15",8823,"INE964H01014"]
["SHYAMCENT","EQ",12.3,12.3,12.3,12.3,12.3,11.75,36312,446637.6,"2018-02-15",19,"INE979R01011"]
["SICAGEN","EQ",47,47,44,44.35,44.85,46.25,100580,4550651.45,"2018-02-15",355,"INE176J01011"]
["SICAL","EQ",229.7,232,220.5,222.25,221.45,227.45,18421,4187620.05,"2018-02-15",705,"INE075B01012"]
["SIEMENS","EQ",1279.95,1295,1252.5,1259,1261.3,1275.5,138350,176956117.4,"2018-02-15",8702,"INE003A01024"]
["SIGNET","EQ",9.3,9.3,8.75,8.85,8.95,9.2,156713,1418532.25,"2018-02-15",270,"INE529F01027"]
["SILINV","EQ",506.8,506.95,461.6,465.3,468.8,482.85,90583,45146254.55,"2018-02-15",1683,"INE923A01015"]
["SIMBHALS","EQ",20.2,20.45,18.4,19.15,19.4,20.2,45387,888830.7,"2018-02-15",266,"INE748T01016"]
["SIMPLEX","EQ",33.55,34.5,33.45,33.6,33.6,35.2,18290,617178.15,"2018-02-15",94,"INE898F01018"]
["SIMPLEXINF","EQ",604,604,570,577.25,575,597.65,13979,8222556.8,"2018-02-15",1038,"INE059B01024"]
["SINTEX","EQ",22.7,22.7,22,22.2,22.35,22.55,1752821,39141345.85,"2018-02-15",5776,"INE429C01035"]
["SIS","EQ",1222.2,1224.05,1156.8,1171.8,1166,1215.65,7373,8790393.2,"2018-02-15",595,"INE285J01010"]
["SITASHREE","EQ",4.7,4.75,4.65,4.65,4.65,4.85,12405,58023.5,"2018-02-15",27,"INE686I01011"]
["SITINET","EQ",19.85,20.4,19.75,20.15,20.4,19.9,177382,3549749.25,"2018-02-15",551,"INE965H01011"]
["SIYSIL","EQ",679.7,689.9,672.05,680.6,683.55,677.1,8439,5760931.75,"2018-02-15",848,"INE076B01028"]
["SJVN","EQ",36.9,37.2,36.85,37,37.05,36.8,630818,23351565.8,"2018-02-15",1976,"INE002L01015"]
["SKFINDIA","EQ",1839.8,1848.95,1815.2,1840.55,1843.4,1826.7,12588,23043517.65,"2018-02-15",1810,"INE640A01023"]
["SKIPPER","EQ",250.3,254.7,241.65,245.9,242.1,248.3,69263,17298570.55,"2018-02-15",1720,"INE439E01022"]
["SKMEGGPROD","EQ",86.8,89.85,85.5,86,86.4,87.9,40999,3595080.6,"2018-02-15",487,"INE411D01015"]
["SMARTLINK","EQ",105.05,108.5,103,103.6,103.2,105.6,23526,2491590,"2018-02-15",440,"INE178C01020"]
["SMLISUZU","EQ",822.55,822.65,792.5,798.75,799,817.6,19799,15991247.55,"2018-02-15",1248,"INE294B01019"]
["SMPL","EQ",1.4,1.45,1.4,1.45,1.45,1.4,46530,65542,"2018-02-15",34,"INE215G01021"]
["SMSLIFE","EQ",412,415,408,411.05,408,414.9,1755,722497.6,"2018-02-15",39,"INE320X01016"]
["SMSPHARMA","EQ",95.7,96.5,92,93.05,93.4,95.65,56863,5358931.2,"2018-02-15",496,"INE812G01025"]
["SNOWMAN","EQ",55.3,57.65,54.6,55,54.8,55.15,1351776,76169480.55,"2018-02-15",6477,"INE734N01019"]
["SOBHA","EQ",564.95,566,551.35,555.3,557,561.75,140784,78553737.2,"2018-02-15",5092,"INE671H01015"]
["SOLARINDS","EQ",1074,1089,1051,1056.45,1060,1060.2,7654,8142709.2,"2018-02-15",815,"INE343H01029"]
["SOMANYCERA","EQ",699.8,702.95,692,698.6,700,693.7,7633,5332968.75,"2018-02-15",782,"INE355A01028"]
["SOMATEX","EQ",14.4,14.4,13.8,13.85,13.95,14.1,12086,167486.25,"2018-02-15",48,"INE314C01013"]
["SOMICONVEY","EQ",67,67,64.15,65,65.25,67,6039,397662,"2018-02-15",71,"INE323J01019"]
["SONASTEER","EQ",110,112.5,108,110.15,111,109.5,218622,24193518.1,"2018-02-15",2335,"INE643A01035"]
["SONATSOFTW","EQ",344.45,366.4,328.4,338.15,341.4,340.8,2035211,712704497.85,"2018-02-15",37191,"INE269A01021"]
["SORILHOLD","EQ",267.2,267.2,267.2,267.2,267.2,254.5,269675,72057160,"2018-02-15",442,"INE126M01010"]
["SORILINFRA","EQ",278,288.8,265.1,273.4,274.9,275.05,703887,200255960.8,"2018-02-15",9233,"INE034H01016"]
["SOTL","EQ",1489.55,1507.95,1485,1497.8,1501.85,1503.85,4103,6142150.8,"2018-02-15",346,"INE035D01012"]
["SOUTHBANK","EQ",27.6,28.05,26.8,26.95,27.2,27.75,12903059,353218887.75,"2018-02-15",15713,"INE683A01023"]
["SPAL","EQ",350,362,340,350.4,353,353.75,41208,14503566.35,"2018-02-15",1377,"INE212I01016"]
["SPARC","EQ",452,457.25,433.3,434.9,436,450.5,166282,73967137.6,"2018-02-15",5943,"INE232I01014"]
["SPECIALITY","EQ",155,162,151.2,152.45,153.25,151.35,335113,52974668.45,"2018-02-15",5711,"INE247M01014"]
["SPHEREGSL","EQ",38.25,38.7,37.15,37.5,37.4,38.65,34036,1286452.6,"2018-02-15",164,"INE737B01033"]
["SPIC","EQ",41.15,41.55,39.5,39.65,39.55,40.55,479322,19406089.6,"2018-02-15",1674,"INE147A01011"]
["SPICEMOBI","EQ",22.1,22.1,20.8,20.8,20.8,21.5,8259,174834.45,"2018-02-15",75,"INE927C01020"]
["SPLIL","EQ",25.65,27.2,24.7,25,25,26.3,14787,375573.8,"2018-02-15",184,"INE978G01016"]
["SPMLINFRA","EQ",135,135,117.8,120.5,118,128,24968,3099404.15,"2018-02-15",547,"INE937A01023"]
["SPTL","EQ",73,73.75,71.4,71.6,71.65,72.85,949921,68670899.35,"2018-02-15",7851,"INE501W01021"]
["SPYL","EQ",0.65,0.65,0.6,0.65,0.6,0.6,260285,164087.95,"2018-02-15",64,"INE268L01020"]
["SQSBFSI","EQ",530.1,539.25,523.35,535.45,533.65,534.1,4896,2612835.45,"2018-02-15",379,"INE201K01015"]
["SREEL","EQ",266,269.45,253,255.95,258.45,262.55,29701,7873952.55,"2018-02-15",627,"INE099F01013"]
["SREINFRA","EQ",83.3,84.8,82.55,83.85,84,83.2,1676090,140472225.6,"2018-02-15",17933,"INE872A01014"]
["SRF","EQ",1909.95,1930.4,1891,1900.05,1897.95,1908.1,141789,271200738.15,"2018-02-15",8730,"INE647A01010"]
["SRHHYPOLTD","EQ",193.25,195,183,184.6,184,204.3,46044,8584935.5,"2018-02-15",1095,"INE917H01012"]
["SRIPIPES","EQ",371.05,378,370.35,375.65,376,372.55,103288,38555371.85,"2018-02-15",1748,"INE943C01027"]
["SRSLTD","EQ",1.2,1.25,1.2,1.2,1.2,1.25,809589,971506.85,"2018-02-15",430,"INE219H01039"]
["SRTRANSFIN","EQ",1354.9,1390,1346.7,1360.15,1359.45,1348.25,565015,773739153.95,"2018-02-15",25922,"INE721A01013"]
["SSWL","EQ",1058,1080,996.7,1006.9,1008.45,1042.7,58522,60098768.6,"2018-02-15",4391,"INE802C01017"]
["STAR","EQ",736.9,736.9,707.15,717.05,714.5,723.4,344345,248075445.5,"2018-02-15",11166,"INE939A01011"]
["STARCEMENT","EQ",132,132.45,126,128.1,128.2,128.8,142417,18414519.3,"2018-02-15",1849,"INE460H01021"]
["STARPAPER","EQ",255.05,256.9,237.5,241.65,243.95,254.35,123659,30416872.65,"2018-02-15",3131,"INE733A01018"]
["STCINDIA","EQ",169.85,173.3,161.85,162.85,163,166.85,109550,18403579.2,"2018-02-15",1916,"INE655A01013"]
["STEELXIND","EQ",33.45,33.9,32.4,33.55,33.45,33.5,472958,15857222.45,"2018-02-15",863,"INE503B01013"]
["STEL","EQ",114.6,114.6,107.4,111.4,111.5,113.85,18942,2113824.95,"2018-02-15",233,"INE577L01016"]
["STERLINBIO","EQ",3.7,3.75,3.65,3.7,3.65,3.7,178585,663519.05,"2018-02-15",154,"INE324C01038"]
["STERTOOLS","EQ",408.55,408.95,393,399.2,397.1,406.45,22616,9065086.7,"2018-02-15",723,"INE334A01023"]
["STINDIA","EQ",19,19,19,19,19,19.85,1,19,"2018-02-15",1,"INE090C01019"]
["STRTECH","EQ",360,361,352,353.9,355.6,356.6,998508,355067223.5,"2018-02-15",21323,"INE089C01029"]
["SUBEX","EQ",10,10.05,9.3,9.4,9.5,9.85,3556267,34578667.15,"2018-02-15",3297,"INE754A01014"]
["SUBROS","EQ",353,366.45,346.5,350.4,349,351.35,70329,25092163,"2018-02-15",3401,"INE287B01021"]
["SUDARSCHEM","EQ",455,456,439.2,447.15,449.5,449.95,51708,23213483.45,"2018-02-15",2590,"INE659A01023"]
["SUMEETINDS","EQ",27.5,28,26.35,26.55,26.6,27.3,695343,18858081.95,"2018-02-15",2441,"INE235C01010"]
["SUMMITSEC","EQ",920,934.85,910,921.25,924.9,925.95,1364,1259864.75,"2018-02-15",99,"INE519C01017"]
["SUNCLAYLTD","EQ",5015.9,5050,4961,5034.85,5050,4992.3,958,4811889.85,"2018-02-15",317,"INE105A01035"]
["SUNDARAM","EQ",4.05,4.1,3.95,4,3.95,4.05,829441,3329107.65,"2018-02-15",513,"INE108E01023"]
["SUNDRMBRAK","EQ",606,619.9,580,587.95,580,609.6,5266,3139841.35,"2018-02-15",474,"INE073D01013"]
["SUNDRMFAST","EQ",531,539.5,522.2,534.9,534.3,532,69099,36690580.05,"2018-02-15",3139,"INE387A01021"]
["SUNFLAG","EQ",84.65,86.4,83.5,84.45,84.3,84.65,1125266,95198701.8,"2018-02-15",5041,"INE947A01014"]
["SUNILHITEC","EQ",13,13,12.45,12.55,12.6,12.85,775556,9840060.9,"2018-02-15",1411,"INE305H01028"]
["SUNPHARMA","EQ",565.4,584.95,565.4,575.75,575.4,574.8,10715444,6158523976.25,"2018-02-15",132667,"INE044A01036"]
["SUNTECK","EQ",417.95,422,405,408.6,407,409.8,148479,61623710.8,"2018-02-15",7052,"INE805D01034"]
["SUNTV","EQ",1001.9,1015.5,973.6,979.55,977.9,998.4,929208,923543052,"2018-02-15",17932,"INE424H01027"]
["SUPERHOUSE","EQ",169.75,170.9,162.3,163.55,163.85,167.25,17081,2836769.9,"2018-02-15",442,"INE712B01010"]
["SUPERSPIN","EQ",17,17.5,16.25,16.45,16.45,16.95,60478,1026350.95,"2018-02-15",108,"INE662A01027"]
["SUPPETRO","EQ",360.45,361.15,350.55,353.5,351.1,357.6,11617,4136231.4,"2018-02-15",623,"INE663A01017"]
["SUPRAJIT","EQ",274.05,278.35,273,274.65,274,272.85,23899,6590021.65,"2018-02-15",1022,"INE399C01030"]
["SUPREMEIND","EQ",1185,1204.65,1185,1197.55,1200,1190.35,39197,46867414.3,"2018-02-15",1345,"INE195A01028"]
["SUPREMEINF","EQ",111,115,104.5,105.15,108,111.5,98632,10656067.95,"2018-02-15",923,"INE550H01011"]
["SUPREMETEX","EQ",2.2,2.2,2.05,2.1,2.05,2.1,172738,363075.55,"2018-02-15",108,"INE651G01027"]
["SURANAIND","EQ",3.4,3.85,3.4,3.45,3.45,3.6,21006,72524.05,"2018-02-15",42,"INE659D01019"]
["SURANASOL","EQ",15.9,16.05,15.45,15.55,15.7,15.9,33808,530385.1,"2018-02-15",138,"INE272L01022"]
["SURANAT&P","EQ",5.55,5.55,5.35,5.35,5.35,5.4,49496,267964.05,"2018-02-15",51,"INE130B01031"]
["SURYALAXMI","EQ",85.7,85.7,80,81.6,81.6,84.85,46832,3815384.85,"2018-02-15",413,"INE713B01026"]
["SURYAROSNI","EQ",479.9,481.5,440.1,446.55,453,473.7,289637,131975026.05,"2018-02-15",5733,"INE335A01012"]
["SUTLEJTEX","EQ",85.1,85.5,81,81.7,81.5,84,56640,4689198.7,"2018-02-15",858,"INE645H01027"]
["SUVEN","EQ",201.75,204.3,195,197.6,198.5,200.15,249773,49904286.1,"2018-02-15",3427,"INE495B01038"]
["SUZLON","EQ",13.5,13.55,13.05,13.2,13.3,13.35,27275966,363927427.65,"2018-02-15",12697,"INE040H01021"]
["SWANENERGY","EQ",198.85,205.95,197.05,205.7,203,199.85,604227,121916678.1,"2018-02-15",2658,"INE665A01038"]
["SWARAJENG","EQ",1974.85,1974.85,1915,1918.7,1926.5,1961.95,5691,10979806.6,"2018-02-15",729,"INE277A01016"]
["SWELECTES","EQ",460,467,445,449.1,445.15,454.65,3504,1594658.85,"2018-02-15",200,"INE409B01013"]
["SYMPHONY","EQ",1769.9,1800,1732.75,1756.5,1760,1754.9,21910,38993370,"2018-02-15",3303,"INE225D01027"]
["SYNCOM","EQ",6,6.15,5.95,5.95,5.95,6.05,46744,281894.25,"2018-02-15",135,"INE602K01014"]
["SYNDIBANK","EQ",62,63.25,60.8,61.4,61.35,63,5500433,341680599.25,"2018-02-15",29235,"INE667A01018"]
["SYNGENE","EQ",615,615,600.55,604.15,601.5,610.9,21630,13123620.1,"2018-02-15",1730,"INE398R01022"]
["TAINWALCHM","EQ",111.05,111.05,105.2,107.4,105.2,109.95,1645,175905.5,"2018-02-15",56,"INE123C01018"]
["TAJGVK","EQ",179.9,182,175.4,176.05,176,178.75,40181,7183268.25,"2018-02-15",781,"INE586B01026"]
["TAKE","EQ",170.1,175.8,164.1,166.15,165,169.3,716438,121772579.45,"2018-02-15",9477,"INE142I01023"]
["TALBROAUTO","EQ",329,329,305.1,306.95,306.1,320.25,70292,21979838.3,"2018-02-15",1630,"INE187D01011"]
["TALWALKARS","EQ",305,305,292.3,294.35,295,300.25,45585,13578661.65,"2018-02-15",1264,"INE502K01016"]
["TANLA","EQ",33,33.5,32,32.15,32.2,32.85,353601,11621092.25,"2018-02-15",1484,"INE483C01032"]
["TARAJEWELS","EQ",16.2,16.6,15.45,15.6,15.8,16.25,86951,1390028.85,"2018-02-15",359,"INE799L01016"]
["TARAPUR","EQ",6.8,6.8,6.65,6.65,6.65,6.95,6804,45573.25,"2018-02-15",19,"INE747K01017"]
["TARMAT","EQ",66.45,67.7,61.4,62.8,63.85,66.25,33131,2130350,"2018-02-15",620,"INE924H01018"]
["TASTYBITE","EQ",8200,8250,8011.4,8096.95,8139.65,8204.25,1425,11597691.3,"2018-02-15",392,"INE488B01017"]
["TATACHEM","EQ",715,727.35,710.3,719,717.7,714.5,946599,682463460.65,"2018-02-15",23928,"INE092A01019"]
["TATACOFFEE","EQ",142.9,144.15,138.95,139.5,139.35,141.2,216339,30511371.05,"2018-02-15",2185,"INE493A01027"]
["TATACOMM","EQ",654,657.95,644,646.45,646,656.6,289031,188026446.65,"2018-02-15",7483,"INE151A01013"]
["TATAELXSI","EQ",1025,1037.9,1005.35,1013.15,1014.8,1021.65,343282,351517735.3,"2018-02-15",9631,"INE670A01012"]
["TATAGLOBAL","EQ",284.35,285.25,276,279.05,279.85,281.95,1807307,508278773,"2018-02-15",13574,"INE192A01025"]
["TATAINVEST","EQ",819.8,829.95,808.2,812.5,812.5,819.8,18255,14900663.9,"2018-02-15",1070,"INE672A01018"]
["TATAMETALI","EQ",837.8,841.95,809,818.3,818,829.95,81120,66746391.1,"2018-02-15",3803,"INE056C01010"]
["TATAMOTORS","EQ",379.8,382.2,373.1,375.8,375.9,376.85,10225880,3876188479.05,"2018-02-15",90362,"INE155A01022"]
["TATAMTRDVR","EQ",215,216.3,211,212.8,212.75,212.35,2049396,439081981.85,"2018-02-15",16503,"IN9155A01020"]
["TATAPOWER","EQ",88.8,88.8,85.6,86.25,86.55,87.1,4726842,411112113.2,"2018-02-15",16367,"INE245A01021"]
["TATASPONGE","EQ",1100,1100,1050,1069.55,1078,1070.15,126266,136076026.8,"2018-02-15",5157,"INE674A01014"]
["TATASTEEL","EQ",711.35,719.15,697.25,700.55,703,708,5131245,3637299446.6,"2018-02-15",78568,"INE081A01012"]
["TBZ","EQ",115,117.7,110.6,113.4,112.55,115.35,478988,54504391.45,"2018-02-15",4903,"INE760L01018"]
["TCI","EQ",294.5,300.95,292,292.55,293,295.75,88320,26325312.55,"2018-02-15",1306,"INE688A01022"]
["TCIDEVELOP","EQ",495.6,495.6,495.6,495.6,495.6,472,667,330565.2,"2018-02-15",13,"INE662L01016"]
["TCIEXP","EQ",540,540,516,520.2,518,524.4,11919,6221222.4,"2018-02-15",317,"INE586V01016"]
["TCIFINANCE","EQ",28.25,28.3,26.65,27.05,27.35,27.9,65086,1806586,"2018-02-15",589,"INE911B01018"]
["TCPLPACK","EQ",669.5,669.5,640.6,641.4,640.7,652.05,3762,2447317.95,"2018-02-15",95,"INE822C01015"]
["TCS","EQ",2931.95,2943,2905.1,2925.85,2922,2911.8,1232618,3605953705.8,"2018-02-15",42920,"INE467B01029"]
["TDPOWERSYS","EQ",222.45,224,217.45,221.8,221.95,219.3,89769,19764368.65,"2018-02-15",1451,"INE419M01019"]
["TEAMLEASE","EQ",2180,2200,2120,2140.85,2145,2185.45,6871,15009138.55,"2018-02-15",758,"INE985S01024"]
["TECHIN","EQ",11.9,12.2,11.3,11.7,11.3,11.85,28053,334146.6,"2018-02-15",62,"INE778A01021"]
["TECHM","EQ",615,618.6,604,605.65,606.35,611.5,1676641,1025273154.15,"2018-02-15",23074,"INE669C01036"]
["TECHNO","EQ",365.3,370.05,358.1,366.2,366,366.5,15200,5554571.65,"2018-02-15",892,"INE286K01024"]
["TECHNOFAB","EQ",248,248,228.5,230.2,230,240.4,14174,3279284,"2018-02-15",139,"INE509K01011"]
["TEJASNET","EQ",367,370,350,351.75,350.25,363.15,103049,36789627.4,"2018-02-15",4039,"INE010J01012"]
["TERASOFT","EQ",63.55,63.6,61.8,62.2,62.2,62.8,9877,618262,"2018-02-15",160,"INE482B01010"]
["TEXINFRA","EQ",63.95,64.95,61.5,62.15,62.5,63.85,67330,4249630.15,"2018-02-15",496,"INE435C01024"]
["TEXMOPIPES","EQ",24.75,25.4,23.75,23.75,23.75,25,61715,1491607.25,"2018-02-15",147,"INE141K01013"]
["TEXRAIL","EQ",97.3,99.65,94.35,97.35,96.7,96.85,1962481,190804053.2,"2018-02-15",5769,"INE621L01012"]
["TFCILTD","EQ",165.9,169.3,155.35,156.45,156.6,165.85,660734,106901065.45,"2018-02-15",4045,"INE305A01015"]
["TFL","EQ",13,13.2,12.3,13.2,13.2,12.6,2098,26212.9,"2018-02-15",17,"INE804H01012"]
["TGBHOTELS","EQ",53,53,51.15,51.55,51.55,53.05,12081,626391.2,"2018-02-15",149,"INE797H01018"]
["THANGAMAYL","EQ",556.4,579.7,537.8,537.8,537.8,566.1,19004,10357223.45,"2018-02-15",367,"INE085J01014"]
["THEMISMED","EQ",615,615,585,592.3,585,606.9,1009,603658.8,"2018-02-15",59,"INE083B01016"]
["THERMAX","EQ",1186.5,1203.6,1165,1171.7,1167.1,1197.8,28956,34260133.25,"2018-02-15",2542,"INE152A01029"]
["THIRUSUGAR","EQ",47,47.1,44,44.3,44.6,47.45,38299,1750412.5,"2018-02-15",324,"INE409A01015"]
["THOMASCOOK","EQ",243.35,244.45,235.3,237,238.1,242.35,181459,43303111.55,"2018-02-15",2491,"INE332A01027"]
["THYROCARE","EQ",655,658.8,635.3,638.9,641.9,655.85,21847,14127647.35,"2018-02-15",1528,"INE594H01019"]
["TI","EQ",18.2,19.55,18,19.25,19.2,18.65,157125,3054743.65,"2018-02-15",477,"INE133E01013"]
["TIDEWATER","EQ",6820.05,6895.75,6700,6730.9,6749,6812.65,719,4878809.6,"2018-02-15",313,"INE484C01022"]
["TIFIN","EQ",669.05,669.1,655.95,664.4,661.15,666.9,45602,30259353.1,"2018-02-15",4208,"INE149A01033"]
["TIIL","EQ",577.95,577.95,542.15,545.2,546,577.3,40609,22453884.9,"2018-02-15",1552,"INE545H01011"]
["TIINDIA","EQ",288,288.35,270,273.1,270,286.6,28447,7940263.35,"2018-02-15",1516,"INE974X01010"]
["TIL","EQ",576.25,588.45,547.75,552.15,552.7,577.15,12559,7033635.7,"2018-02-15",561,"INE806C01018"]
["TIMESGTY","EQ",65,65,60.05,60.05,60.05,63.2,5950,362582.65,"2018-02-15",93,"INE289C01025"]
["TIMETECHNO","EQ",192.5,194.55,182.85,184.45,183.65,192.6,211678,39785816.7,"2018-02-15",2535,"INE508G01029"]
["TIMKEN","EQ",812,820,809,810.05,809,817.4,9286,7542153.95,"2018-02-15",478,"INE325A01013"]
["TINPLATE","EQ",248,254,240.1,244.65,245.9,243.95,1609996,398693233.3,"2018-02-15",22844,"INE422C01014"]
["TIPSINDLTD","EQ",89.7,90.05,86.1,86.75,86.1,89.85,15467,1355235.05,"2018-02-15",126,"INE716B01011"]
["TIRUMALCHM","EQ",2159.8,2220.05,2120,2141.55,2150.15,2147.45,76088,165458332.15,"2018-02-15",6643,"INE338A01016"]
["TITAN","EQ",822.7,823.3,800,814.85,817,813.7,2225089,1814066761.15,"2018-02-15",42374,"INE280A01028"]
["TMRVL","EQ",147,147,141.95,142.7,143.3,144.3,13577,1953586.65,"2018-02-15",284,"INE759V01019"]
["TNPETRO","EQ",64,64.65,61.4,62.65,62.8,64.65,153751,9765008.15,"2018-02-15",1642,"INE148A01019"]
["TNPL","EQ",395.2,405.4,387.15,388.7,389.4,397,85424,33587931.15,"2018-02-15",2016,"INE107A01015"]
["TOKYOPLAST","EQ",114.05,117.2,112.65,115.55,116.2,115.05,9221,1061831.5,"2018-02-15",280,"INE932C01012"]
["TORNTPHARM","EQ",1432,1435.05,1412,1420.95,1417.3,1429.25,68486,97510877.7,"2018-02-15",6561,"INE685A01028"]
["TORNTPOWER","EQ",278.7,278.7,265.8,269.55,270.5,271.8,1576373,431311808.35,"2018-02-15",22057,"INE813H01021"]
["TPLPLASTEH","EQ",519.95,528,499,509,509.8,517.2,1643,845192.6,"2018-02-15",150,"INE413G01014"]
["TREEHOUSE","EQ",13.2,13.45,12.95,13.25,13.45,13.35,20285,267814.15,"2018-02-15",133,"INE040M01013"]
["TRENT","EQ",318,320,315.9,318.35,318,316.05,34574,11001125.2,"2018-02-15",738,"INE849A01020"]
["TRF","EQ",236.3,243.5,231.2,234.65,236.6,236.25,20743,4961476.2,"2018-02-15",577,"INE391D01019"]
["TRIDENT","EQ",77.35,78.5,75.1,75.7,75.9,77.05,495836,38148368.3,"2018-02-15",4708,"INE064C01014"]
["TRIGYN","EQ",164,168.4,155.35,158.2,158.95,164.4,429652,70146896.25,"2018-02-15",4826,"INE948A01012"]
["TRIL","EQ",33.9,33.9,32,32.25,32.3,33.55,185285,6061625,"2018-02-15",1061,"INE763I01026"]
["TRITURBINE","EQ",123.4,123.4,119.2,119.7,119.85,121.7,53005,6445029.6,"2018-02-15",732,"INE152M01016"]
["TRIVENI","EQ",70.85,70.95,68.8,70.1,70.4,69.95,597827,41729160.65,"2018-02-15",2543,"INE256C01024"]
["TTKHLTCARE","EQ",1165,1326.15,1145.2,1326.15,1326.15,1105.15,262198,330186727.8,"2018-02-15",19280,"INE910C01018"]
["TTKPRESTIG","EQ",7089.9,7210,7011.25,7047.1,7030,7004.95,4876,34664702.3,"2018-02-15",1813,"INE690A01010"]
["TTL","EQ",105.8,105.8,100.2,100.85,100.9,104.85,13437,1378152,"2018-02-15",285,"INE592B01016"]
["TTML","EQ",6.95,6.95,6.55,6.55,6.65,6.8,608984,4077113.2,"2018-02-15",724,"INE517B01013"]
["TULSI","EQ",2.95,2.95,2.9,2.9,2.9,3,2257,6557.8,"2018-02-15",8,"INE474I01012"]
["TV18BRDCST","EQ",57.7,58.35,55.5,56.1,56.1,57.5,4420947,251400202.05,"2018-02-15",11986,"INE886H01027"]
["TVSELECT","EQ",439,439,408.75,408.75,408.75,430.25,134751,56524061.45,"2018-02-15",3377,"INE236G01019"]
["TVSMOTOR","EQ",657.9,661.5,648,656.1,656,654,641082,419693578.15,"2018-02-15",12847,"INE494B01023"]
["TVSSRICHAK","EQ",3645,3690,3578.4,3634.95,3581,3644.9,16796,61092146.7,"2018-02-15",2910,"INE421C01016"]
["TVTODAY","EQ",488,502.9,482.55,490.35,490.5,485.55,177403,87656775.25,"2018-02-15",8045,"INE038F01029"]
["TVVISION","EQ",19,19.45,18.6,18.65,18.6,19.45,49666,945702.15,"2018-02-15",174,"INE871L01013"]
["TWL","EQ",141.6,143.75,132.3,133.15,132.9,141.6,938261,128288506.6,"2018-02-15",9728,"INE615H01020"]
["UBL","EQ",1060,1072,1023,1040.15,1031.05,1056.1,346688,362884211.55,"2018-02-15",11081,"INE686F01025"]
["UCALFUEL","EQ",281.7,281.8,267.15,268.45,268.15,277.65,67108,18392979.5,"2018-02-15",1817,"INE139B01016"]
["UCOBANK","EQ",29.1,29.35,28.55,28.75,28.7,29.05,511227,14781745.55,"2018-02-15",1934,"INE691A01018"]
["UFLEX","EQ",382,388.7,370,374.55,376,379.9,83667,31645300.55,"2018-02-15",3482,"INE516A01017"]
["UFO","EQ",441,449,434,443.4,443.25,440.1,32768,14476461.75,"2018-02-15",1102,"INE527H01019"]
["UGARSUGAR","EQ",22.5,22.65,20.95,21.5,21.8,22.45,94368,2063625.15,"2018-02-15",467,"INE071E01023"]
["UJAAS","EQ",22.4,22.65,21.9,22,22.1,22.3,480078,10659215.25,"2018-02-15",1773,"INE899L01022"]
["UJJIVAN","EQ",366.5,372.5,358.6,362.95,363,366,834567,305754003,"2018-02-15",8400,"INE334L01012"]
["ULTRACEMCO","EQ",4190.4,4229.1,4160.05,4187.85,4205,4175.5,122433,515160855.45,"2018-02-15",13504,"INE481G01011"]
["UMANGDAIRY","EQ",101.65,102.8,96.5,97.25,97.9,100.25,57410,5740016.15,"2018-02-15",906,"INE864B01027"]
["UMESLTD","EQ",1.1,1.1,1.1,1.1,1.1,1.05,2566,2822.6,"2018-02-15",3,"INE240C01028"]
["UNICHEMLAB","EQ",346,354,344.2,346.25,346.75,378.95,358875,124933136.75,"2018-02-15",6943,"INE351A01035"]
["UNIENTER","EQ",88,91,87.55,89.1,88.8,87.15,32845,2941038,"2018-02-15",2399,"INE037A01022"]
["UNIONBANK","EQ",119.9,122.7,118.3,120.2,120,121.2,6827962,821491813.3,"2018-02-15",34145,"INE692A01016"]
["UNIPLY","EQ",459.9,477.6,455.1,462.75,462.75,451.8,195193,90907205.7,"2018-02-15",4378,"INE950G01015"]
["UNITECH","EQ",8.25,8.3,7.8,7.85,7.9,8.05,23266245,186901697.75,"2018-02-15",9888,"INE694A01020"]
["UNITEDBNK","EQ",15.1,15.15,14.9,14.95,15,15.1,483020,7259098.15,"2018-02-15",1246,"INE695A01019"]
["UNITEDTEA","EQ",400,408,388.55,393.45,390.4,400.3,1233,491364.35,"2018-02-15",92,"INE458F01011"]
["UNITY","EQ",6.5,6.5,6.05,6.1,6.3,6.35,24893,154866.75,"2018-02-15",47,"INE466H01028"]
["UNIVCABLES","EQ",159.1,163.5,155.6,158.35,158.45,158.45,96838,15503942.85,"2018-02-15",1194,"INE279A01012"]
["UPL","EQ",727.05,729.15,713,716.1,716,721.9,845055,610184507.1,"2018-02-15",23240,"INE628A01036"]
["USHAMART","EQ",23.15,23.4,22.55,22.75,22.7,23.05,320823,7371408.85,"2018-02-15",1412,"INE228A01035"]
["USHERAGRO","EQ",7.3,7.3,7.05,7.05,7.05,7.4,86613,613304.95,"2018-02-15",80,"INE235G01011"]
["UTINEXT50","EQ",303.45,303.45,300.7,300.89,300.9,305.1,107,32301.15,"2018-02-15",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1092,1100.06,1092,1093.42,1093.42,1095.95,79,86404.57,"2018-02-15",4,"INF789FB1X41"]
["UTISENSETF","EQ",358.1,358.1,358.1,358.1,358.1,356.15,3,1074.3,"2018-02-15",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",126.95,126.95,115.9,118.05,117.9,128.95,59122,7171309.2,"2018-02-15",1180,"INE786F01031"]
["UVSL","EQ",0.25,0.3,0.2,0.25,0.25,0.25,7836477,1939905.9,"2018-02-15",1011,"INE292A01023"]
["V2RETAIL","EQ",395.5,398.75,384,389.85,389.75,392.85,53679,21013812.65,"2018-02-15",1889,"INE945H01013"]
["VADILALIND","EQ",935,935,881,886.95,882.1,918.75,17187,15536566.4,"2018-02-15",1482,"INE694D01016"]
["VAIBHAVGBL","EQ",691.95,702,676.25,681.4,678,686.55,8838,6098682.7,"2018-02-15",739,"INE884A01019"]
["VAKRANGEE","EQ",233.4,233.4,233.4,233.4,233.4,222.3,352144,82190409.6,"2018-02-15",479,"INE051B01021"]
["VARDHACRLC","EQ",48.1,49,47.6,48.35,48.4,48.1,132692,6388835.75,"2018-02-15",459,"INE116G01013"]
["VARDMNPOLY","EQ",29.6,29.75,28.6,28.7,28.6,29.7,53198,1544949.3,"2018-02-15",480,"INE835A01011"]
["VASCONEQ","EQ",41.35,42.4,39.65,40,39.8,40.75,1243656,51191758.5,"2018-02-15",4078,"INE893I01013"]
["VASWANI","EQ",16.75,16.95,15.85,16.15,16.6,16.65,28231,463291.85,"2018-02-15",123,"INE590L01019"]
["VBL","EQ",683,689,658.5,664.4,666.6,673,53584,35959628.55,"2018-02-15",3499,"INE200M01013"]
["VEDL","EQ",320.1,328.35,320.05,324.4,324.2,315.75,11559723,3756660999.7,"2018-02-15",89508,"INE205A01025"]
["VENKEYS","EQ",2855,2890,2794,2802.5,2803,2829.9,62789,178395023.85,"2018-02-15",5763,"INE398A01010"]
["VENUSREM","EQ",85.1,86.15,82.05,82.5,82.45,84.9,36728,3074790.1,"2018-02-15",739,"INE411B01019"]
["VESUVIUS","EQ",1364.95,1395.9,1335.2,1354.2,1350,1357.3,3379,4597859.3,"2018-02-15",730,"INE386A01015"]
["VETO","EQ",229.4,233.5,224,226.3,226.25,224.55,371110,84770589.2,"2018-02-15",3670,"INE918N01018"]
["VGUARD","EQ",228.7,231,224.25,226.8,226.55,227.7,893293,203515501.55,"2018-02-15",10455,"INE951I01027"]
["VHL","EQ",4875,4890,4710,4769.9,4805,4767.2,765,3680704.1,"2018-02-15",319,"INE701A01023"]
["VICEROY","EQ",17.25,17.25,15.7,15.85,15.95,17.05,477414,7751421.8,"2018-02-15",1848,"INE048C01017"]
["VIDEOIND","EQ",17.45,17.75,17.25,17.3,17.35,18,1174699,20530885.85,"2018-02-15",3450,"INE703A01011"]
["VIDHIING","EQ",95.8,96,86.6,88.3,87.75,95.45,134837,12210182.4,"2018-02-15",1578,"INE632C01026"]
["VIJAYABANK","EQ",58.8,59.7,57.55,58.4,58.3,58.95,1240709,72794078.85,"2018-02-15",5969,"INE705A01016"]
["VIJSHAN","EQ",26,26.5,25.4,25.45,25.4,25.95,122951,3177385.75,"2018-02-15",443,"INE806F01011"]
["VIKASECO","EQ",41,41.05,38.6,39,39,39.4,2992418,119170913.9,"2018-02-15",9713,"INE806A01020"]
["VINATIORGA","EQ",860.7,867.15,845,852.3,847.3,858.8,61339,52425664.55,"2018-02-15",998,"INE410B01029"]
["VINDHYATEL","EQ",1254,1254,1200,1208.85,1205,1224,19100,23455490.9,"2018-02-15",2516,"INE707A01012"]
["VINYLINDIA","EQ",118.15,119.1,115,115.45,115.5,117.05,85600,9998564.1,"2018-02-15",1199,"INE250B01029"]
["VIPCLOTHNG","EQ",71.45,72.6,70,70,70,73.65,158460,11261229.45,"2018-02-15",830,"INE450G01024"]
["VIPIND","EQ",352,356.45,345.7,347.55,346.6,351.95,186787,65634523.3,"2018-02-15",4500,"INE054A01027"]
["VIPULLTD","EQ",70.5,70.75,69.3,69.45,69.85,70.6,3412,239307,"2018-02-15",47,"INE946H01037"]
["VISAKAIND","EQ",719.9,732.8,705.5,714.45,718.9,715.85,131611,95104661.6,"2018-02-15",4161,"INE392A01013"]
["VISASTEEL","EQ",19.25,19.25,18.55,18.9,18.9,18.8,15439,292454.3,"2018-02-15",68,"INE286H01012"]
["VISHNU","EQ",356.05,362,340,343.95,344,353.9,19245,6824124.5,"2018-02-15",367,"INE270I01014"]
["VIVIDHA","EQ",1.3,1.35,1.3,1.3,1.3,1.35,399247,519038.6,"2018-02-15",79,"INE370E01029"]
["VIVIMEDLAB","EQ",86.5,89.3,84.2,84.45,84.5,86.95,1011321,87404265.7,"2018-02-15",5342,"INE526G01021"]
["VLSFINANCE","EQ",85,87.45,83.4,83.95,84.25,84.55,69642,5919138.85,"2018-02-15",744,"INE709A01018"]
["VMART","EQ",1620,1633.7,1585,1600.9,1608,1603.25,16186,26165220.75,"2018-02-15",1282,"INE665J01013"]
["VOLTAMP","EQ",1130,1164.7,1120.05,1124.3,1125,1098,58848,67062696.45,"2018-02-15",3835,"INE540H01012"]
["VOLTAS","EQ",602.1,611,582,583.75,584,601.75,1410704,843243265.3,"2018-02-15",38493,"INE226A01021"]
["VRLLOG","EQ",429.4,434.9,425,425.8,425,431.15,74857,32012234.25,"2018-02-15",3226,"INE366I01010"]
["VSSL","EQ",156.1,157,149.6,150.6,150.15,155.5,12520,1911358.65,"2018-02-15",349,"INE050M01012"]
["VSTIND","EQ",3300,3300,3256.6,3285.8,3299,3268.85,781,2565454.7,"2018-02-15",115,"INE710A01016"]
["VSTTILLERS","EQ",2668.15,2688.95,2620.05,2650,2654,2668.15,19479,51655880.6,"2018-02-15",810,"INE764D01017"]
["VTL","EQ",1315,1325,1305,1315.4,1316,1314.4,13830,18152448.95,"2018-02-15",1059,"INE825A01012"]
["WABAG","EQ",571,571.85,555,560.5,563.5,568.45,61471,34704978.6,"2018-02-15",3728,"INE956G01038"]
["WABCOINDIA","EQ",7410,7415.05,7211,7244.95,7211,7334.8,1626,11918064.5,"2018-02-15",402,"INE342J01019"]
["WALCHANNAG","EQ",209.5,211.55,195.2,197.7,197.8,207.15,368378,75525138.55,"2018-02-15",6790,"INE711A01022"]
["WEBELSOLAR","EQ",107.65,113.5,102.75,105,104.7,110.85,487182,52923691.5,"2018-02-15",5169,"INE855C01015"]
["WEIZFOREX","EQ",1091.25,1097.95,1008,1021.7,1030,1089.25,15652,16278287.4,"2018-02-15",937,"INE726L01019"]
["WEIZMANIND","EQ",50.75,53,49.9,49.9,49.9,52.5,4784,242648,"2018-02-15",60,"INE080A01014"]
["WELCORP","EQ",175,176,167.1,168.15,167.6,172.65,586349,100941840.9,"2018-02-15",9343,"INE191B01025"]
["WELENT","EQ",176.3,178.5,169.35,173.85,174,167.5,1136127,197355878.5,"2018-02-15",12371,"INE625G01013"]
["WELINV","EQ",160.25,175.1,160.25,175.1,175.1,166.8,3320,564775.1,"2018-02-15",63,"INE389K01018"]
["WELSPUNIND","EQ",69.6,69.6,65.4,65.95,66.1,68,989790,66336022.8,"2018-02-15",5536,"INE192B01031"]
["WENDT","EQ",2998.2,2999,2859.8,2908.2,2876.05,2979.25,267,779720.1,"2018-02-15",97,"INE274C01019"]
["WHEELS","EQ",2187,2194.9,2100.1,2115.6,2120,2180.25,821,1759285,"2018-02-15",215,"INE715A01015"]
["WHIRLPOOL","EQ",1476.05,1494.55,1429,1440.85,1430.15,1474.85,8308,12102115.8,"2018-02-15",1116,"INE716A01013"]
["WINDMACHIN","EQ",117.3,117.35,105.1,106.7,105.45,117.7,266211,29829962.3,"2018-02-15",2651,"INE052A01021"]
["WINSOME","EQ",2.25,2.25,2.25,2.25,2.25,2.2,3638,8185.5,"2018-02-15",5,"INE784B01035"]
["WIPRO","EQ",295.6,295.6,290.45,292.5,292.5,293.45,1655650,484806839.5,"2018-02-15",29797,"INE075A01022"]
["WOCKPHARMA","EQ",831.05,837.55,782.55,790.2,794.7,824.85,1702266,1378637815.3,"2018-02-15",28210,"INE049B01025"]
["WONDERLA","EQ",378,387,374.95,385.6,386,377.75,37042,14100972.85,"2018-02-15",1722,"INE066O01014"]
["WSI","EQ",7.05,7.05,6.8,6.85,6.85,7.1,29221,202822.25,"2018-02-15",107,"INE100D01014"]
["WSTCSTPAPR","EQ",274,279.55,267,270.65,272,271.85,185367,50753403.55,"2018-02-15",2172,"INE976A01021"]
["XCHANGING","EQ",60.8,60.8,58.85,59.75,60,60.4,12037,721556.2,"2018-02-15",100,"INE692G01013"]
["XLENERGY","EQ",2.95,2.95,2.75,2.85,2.9,2.85,10228,29263.3,"2018-02-15",32,"INE183H01011"]
["XPROINDIA","EQ",62,62,58.9,58.95,58.9,62,13223,792324.9,"2018-02-15",107,"INE445C01015"]
["YESBANK","EQ",321.2,328.8,317.7,319.8,321,320.35,15482667,5024413605.6,"2018-02-15",162179,"INE528G01027"]
["ZANDUREALT","EQ",2229,2232.55,2132,2180.1,2202,2126.25,8454,18706896,"2018-02-15",867,"INE719A01017"]
["ZEEL","EQ",576.9,580.6,565.1,570.9,571,576.6,1621559,925137989.85,"2018-02-15",30831,"INE256A01028"]
["ZEELEARN","EQ",48.5,48.5,43.5,44,44,44.5,2850664,129478954.55,"2018-02-15",12469,"INE565L01011"]
["ZEEMEDIA","EQ",44.65,45,43.65,43.85,43.75,44.25,323347,14380925.55,"2018-02-15",1312,"INE966H01019"]
["ZENITHEXPO","EQ",54.3,54.3,51,52,51,51.1,7805,419201,"2018-02-15",17,"INE058B01018"]
["ZENSARTECH","EQ",921,928.85,900,908.1,905,920.9,11590,10647634,"2018-02-15",1713,"INE520A01019"]
["ZENTEC","EQ",124,126.9,122.2,122.7,122.8,122.7,148900,18536939.85,"2018-02-15",1832,"INE251B01027"]
["ZICOM","EQ",23.35,24.25,22.25,22.45,22.4,24,172541,3997776.8,"2018-02-15",838,"INE871B01014"]
["ZODIACLOTH","EQ",199.95,199.95,188,188.8,191.2,195.65,8125,1569619.35,"2018-02-15",148,"INE206B01013"]
["ZODJRDMKJ","EQ",50,51.95,47.75,48.1,48.1,48,1375,66625.75,"2018-02-15",20,"INE077B01018"]
["ZUARI","EQ",545,559.8,532.5,536.2,535.55,544.4,223180,122052996.3,"2018-02-15",5235,"INE840M01016"]
["ZUARIGLOB","EQ",216.4,222.6,207.25,208.75,208.6,216.4,127371,27430500.45,"2018-02-15",3954,"INE217A01012"]
["ZYDUSWELL","EQ",1189.85,1195,1156,1179.05,1174,1179.45,12373,14567434.15,"2018-02-15",1405,"INE768C01010"]
["ZYLOG","EQ",4.05,4.1,3.6,3.7,3.7,4,137764,519168.1,"2018-02-15",238,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]