{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27518.9,"d":"27518.90"},{"v":27483.333333333332,"d":"27483.33"},{"v":27427.666666666664,"d":"27427.67"},{"v":27336.43333333333,"d":"27336.43"},{"v":27280.766666666663,"d":"27280.77"},{"v":27574.566666666666,"d":"27574.57"},{"v":27630.23333333333,"d":"27630.23"},{"v":27721.466666666667,"d":"27721.47"},27539,27392.1,2074240,{"v":0.018641837075451313,"d":"1.86%"}]
[2,"Index","NIFTY",{"v":10928.4,"d":"10928.40"},{"v":10886.916666666666,"d":"10886.92"},{"v":10833.833333333332,"d":"10833.83"},{"v":10739.266666666666,"d":"10739.27"},{"v":10686.183333333332,"d":"10686.18"},{"v":10981.483333333332,"d":"10981.48"},{"v":11034.566666666664,"d":"11034.57"},{"v":11129.133333333331,"d":"11129.13"},10940,10792.35,27644175,{"v":0.04529560401228529,"d":"4.53%"}]
[3,"Index","NIFTYIT",{"v":14683,"d":"14683.00"},{"v":14562.666666666666,"d":"14562.67"},{"v":14411.333333333332,"d":"14411.33"},{"v":14139.666666666666,"d":"14139.67"},{"v":13988.333333333332,"d":"13988.33"},{"v":14834.333333333332,"d":"14834.33"},{"v":14985.666666666664,"d":"14985.67"},{"v":15257.333333333332,"d":"15257.33"},14714,14291,20700,{"v":-0.24314442413162707,"d":"-24.31%"}]
[4,"Cement","ACC",{"v":1489.3,"d":"1489.30"},{"v":1487.0166666666667,"d":"1487.02"},{"v":1472.0333333333333,"d":"1472.03"},{"v":1454.7666666666667,"d":"1454.77"},{"v":1439.7833333333333,"d":"1439.78"},{"v":1504.2833333333333,"d":"1504.28"},{"v":1519.2666666666664,"d":"1519.27"},{"v":1536.5333333333333,"d":"1536.53"},1502,1469.75,1384000,{"v":0.02640166122812222,"d":"2.64%"}]
[5,"Others","ADANIENT",149.55,{"v":149.35000000000002,"d":"149.35"},{"v":148.05000000000004,"d":"148.05"},146.55,{"v":145.25000000000003,"d":"145.25"},{"v":150.85000000000005,"d":"150.85"},152.15,{"v":153.65000000000006,"d":"153.65"},150.65,147.85,37692000,{"v":0.020688908145580588,"d":"2.07%"}]
[6,"Others","ADANIPORTS",386.45,{"v":383.2833333333333,"d":"383.28"},{"v":379.41666666666663,"d":"379.42"},{"v":372.3833333333333,"d":"372.38"},{"v":368.51666666666665,"d":"368.52"},{"v":390.3166666666666,"d":"390.32"},{"v":394.1833333333333,"d":"394.18"},{"v":401.2166666666666,"d":"401.22"},387.15,376.25,22772500,{"v":0.00874861572535991,"d":"0.87%"}]
[7,"Power","ADANIPOWER",50.65,50.85,{"v":50,"d":"50.00"},49.35,{"v":48.5,"d":"48.50"},{"v":51.5,"d":"51.50"},{"v":52.35000000000001,"d":"52.35"},{"v":53,"d":"53.00"},51.7,50.2,156240000,{"v":-0.002680965147453083,"d":"-0.27%"}]
[8,"Pharma","AJANTPHARM",1165.75,{"v":1172.2,"d":"1172.20"},1154.65,1143.55,{"v":1126,"d":"1126.00"},{"v":1183.3000000000002,"d":"1183.30"},1200.85,{"v":1211.9500000000003,"d":"1211.95"},1189.75,1161.1,640000,{"v":0.11207645525629888,"d":"11.21%"}]
[9,"Banking","ALBK",44.15,{"v":44.28333333333333,"d":"44.28"},{"v":43.71666666666666,"d":"43.72"},{"v":43.28333333333333,"d":"43.28"},{"v":42.71666666666666,"d":"42.72"},{"v":44.71666666666666,"d":"44.72"},{"v":45.283333333333324,"d":"45.28"},{"v":45.71666666666666,"d":"45.72"},44.85,43.85,20137000,{"v":0.026507620941020542,"d":"2.65%"}]
[10,"Automobile","AMARAJABAT",{"v":769.4,"d":"769.40"},766.35,{"v":760.8000000000001,"d":"760.80"},{"v":752.2,"d":"752.20"},{"v":746.6500000000001,"d":"746.65"},774.95,{"v":780.5,"d":"780.50"},{"v":789.1,"d":"789.10"},771.9,757.75,873600,{"v":-0.011093502377179081,"d":"-1.11%"}]
[11,"Cement","AMBUJACEM",{"v":217.6,"d":"217.60"},{"v":217.08333333333334,"d":"217.08"},{"v":215.76666666666668,"d":"215.77"},{"v":213.93333333333334,"d":"213.93"},{"v":212.61666666666667,"d":"212.62"},{"v":218.91666666666669,"d":"218.92"},{"v":220.23333333333335,"d":"220.23"},{"v":222.0666666666667,"d":"222.07"},218.4,215.25,15487500,{"v":-4.339440694310511E-3,"d":"-0.43%"}]
[12,"Others","APOLLOHOSP",1326.15,1325.75,{"v":1317.4,"d":"1317.40"},1308.65,{"v":1300.3000000000002,"d":"1300.30"},{"v":1334.5,"d":"1334.50"},1342.85,{"v":1351.6,"d":"1351.60"},1334.1,1317,681500,{"v":-0.05083565459610028,"d":"-5.08%"}]
[13,"Automobile","APOLLOTYRE",224.45,{"v":224.73333333333335,"d":"224.73"},{"v":223.2666666666667,"d":"223.27"},{"v":222.08333333333337,"d":"222.08"},{"v":220.61666666666673,"d":"220.62"},{"v":225.91666666666669,"d":"225.92"},{"v":227.38333333333333,"d":"227.38"},{"v":228.56666666666666,"d":"228.57"},226.2,223.55,10974000,{"v":0.02522421524663677,"d":"2.52%"}]
[14,"Textile","ARVIND",{"v":95.5,"d":"95.50"},{"v":95.2,"d":"95.20"},{"v":94.5,"d":"94.50"},{"v":93.5,"d":"93.50"},{"v":92.8,"d":"92.80"},{"v":96.2,"d":"96.20"},{"v":96.90000000000002,"d":"96.90"},{"v":97.9,"d":"97.90"},95.9,94.2,8254000,{"v":-0.00241721053903795,"d":"-0.24%"}]
[15,"Automobile","ASHOKLEY",94.15,{"v":94.2,"d":"94.20"},{"v":93.55000000000001,"d":"93.55"},92.95,{"v":92.30000000000001,"d":"92.30"},{"v":94.80000000000001,"d":"94.80"},{"v":95.45000000000002,"d":"95.45"},{"v":96.05000000000001,"d":"96.05"},94.85,93.6,82012000,{"v":0.005689900426742532,"d":"0.57%"}]
[16,"FMCG","ASIANPAINT",1414.15,{"v":1410.4333333333334,"d":"1410.43"},{"v":1401.8666666666668,"d":"1401.87"},{"v":1389.5833333333335,"d":"1389.58"},{"v":1381.0166666666669,"d":"1381.02"},{"v":1422.7166666666667,"d":"1422.72"},{"v":1431.2833333333333,"d":"1431.28"},{"v":1443.5666666666666,"d":"1443.57"},1419,1398.15,6451800,{"v":-0.02111970869367319,"d":"-2.11%"}]
[17,"Pharma","AUROPHARMA",{"v":789.8,"d":"789.80"},{"v":785.1,"d":"785.10"},{"v":778.2,"d":"778.20"},{"v":766.6,"d":"766.60"},{"v":759.7,"d":"759.70"},{"v":796.7,"d":"796.70"},{"v":803.5999999999999,"d":"803.60"},{"v":815.2,"d":"815.20"},792,773.5,19972000,{"v":2.4594689554785928E-3,"d":"0.25%"}]
[18,"Banking","AXISBANK",{"v":662.8,"d":"662.80"},{"v":662.3666666666667,"d":"662.37"},{"v":657.9333333333334,"d":"657.93"},{"v":653.0666666666667,"d":"653.07"},{"v":648.6333333333334,"d":"648.63"},{"v":667.2333333333333,"d":"667.23"},{"v":671.6666666666665,"d":"671.67"},{"v":676.5333333333333,"d":"676.53"},666.8,657.5,32688000,{"v":-0.016890428757037678,"d":"-1.69%"}]
[19,"Automobile","BAJAJ-AUTO",2741.45,{"v":2733.6666666666665,"d":"2733.67"},{"v":2719.583333333333,"d":"2719.58"},{"v":2697.7166666666667,"d":"2697.72"},{"v":2683.633333333333,"d":"2683.63"},{"v":2755.533333333333,"d":"2755.53"},{"v":2769.616666666666,"d":"2769.62"},{"v":2791.4833333333327,"d":"2791.48"},2747.75,2711.8,2182250,{"v":1.2617572837806837E-3,"d":"0.13%"}]
[20,"Others","BAJAJFINSV",{"v":6539.5,"d":"6539.50"},{"v":6499.433333333333,"d":"6499.43"},{"v":6445.066666666667,"d":"6445.07"},{"v":6350.633333333333,"d":"6350.63"},{"v":6296.266666666666,"d":"6296.27"},{"v":6593.866666666667,"d":"6593.87"},{"v":6648.233333333334,"d":"6648.23"},{"v":6742.666666666667,"d":"6742.67"},6553.8,6405,667500,{"v":0.008308157099697885,"d":"0.83%"}]
[21,"Finance","BAJFINANCE",2611.05,{"v":2593.6,"d":"2593.60"},2567.45,2523.85,{"v":2497.7,"d":"2497.70"},{"v":2637.2,"d":"2637.20"},{"v":2663.3500000000004,"d":"2663.35"},2706.95,2619.75,2550,6150000,{"v":-0.026166818415739677,"d":"-2.62%"}]
[22,"Others","BALKRISIND",874.25,877.25,862.85,851.45,{"v":837.0500000000001,"d":"837.05"},888.65,{"v":903.0500000000001,"d":"903.05"},{"v":914.4499999999999,"d":"914.45"},891.65,865.85,2915200,{"v":0.07778763679384798,"d":"7.78%"}]
[23,"Banking","BANKBARODA",{"v":121.9,"d":"121.90"},{"v":121.91666666666667,"d":"121.92"},{"v":121.23333333333335,"d":"121.23"},{"v":120.56666666666668,"d":"120.57"},{"v":119.88333333333335,"d":"119.88"},{"v":122.58333333333334,"d":"122.58"},{"v":123.26666666666665,"d":"123.27"},{"v":123.93333333333334,"d":"123.93"},122.6,121.25,63304000,{"v":-2.2066704495302945E-3,"d":"-0.22%"}]
[24,"Banking","BANKINDIA",{"v":104.6,"d":"104.60"},104.45,{"v":103.5,"d":"103.50"},{"v":102.39999999999999,"d":"102.40"},{"v":101.44999999999999,"d":"101.45"},{"v":105.55000000000001,"d":"105.55"},{"v":106.50000000000003,"d":"106.50"},{"v":107.60000000000002,"d":"107.60"},105.4,103.35,30792000,{"v":-0.01685823754789272,"d":"-1.69%"}]
[25,"FMCG","BATAINDIA",1171.45,{"v":1168.6333333333334,"d":"1168.63"},{"v":1159.8666666666668,"d":"1159.87"},{"v":1148.2833333333333,"d":"1148.28"},{"v":1139.5166666666667,"d":"1139.52"},{"v":1180.216666666667,"d":"1180.22"},{"v":1188.9833333333338,"d":"1188.98"},{"v":1200.566666666667,"d":"1200.57"},1177.4,1157.05,2696100,{"v":0.07194401924338509,"d":"7.19%"}]
[26,"Capital_Goods","BEL",{"v":90.7,"d":"90.70"},{"v":91.06666666666666,"d":"91.07"},{"v":89.83333333333333,"d":"89.83"},{"v":88.96666666666667,"d":"88.97"},{"v":87.73333333333333,"d":"87.73"},{"v":91.93333333333332,"d":"91.93"},{"v":93.16666666666667,"d":"93.17"},{"v":94.03333333333332,"d":"94.03"},92.3,90.2,35052000,{"v":0.025812115891132574,"d":"2.58%"}]
[27,"Infrastructure","BEML",{"v":915.8,"d":"915.80"},906.25,{"v":893.1,"d":"893.10"},{"v":870.4,"d":"870.40"},857.25,928.95,{"v":942.1000000000001,"d":"942.10"},{"v":964.8000000000001,"d":"964.80"},919.4,883.55,1750000,{"v":0.0757314974182444,"d":"7.57%"}]
[28,"Others","BERGEPAINT",327.75,{"v":327.65000000000003,"d":"327.65"},{"v":326.4000000000001,"d":"326.40"},{"v":325.05000000000007,"d":"325.05"},{"v":323.8000000000001,"d":"323.80"},{"v":329.00000000000006,"d":"329.00"},{"v":330.24999999999994,"d":"330.25"},{"v":331.6,"d":"331.60"},328.9,326.3,5528600,{"v":0.008426966292134831,"d":"0.84%"}]
[29,"Finance","BHARATFIN",954.55,{"v":953.2666666666665,"d":"953.27"},{"v":948.8833333333331,"d":"948.88"},{"v":943.2166666666666,"d":"943.22"},{"v":938.8333333333331,"d":"938.83"},{"v":958.933333333333,"d":"958.93"},{"v":963.3166666666665,"d":"963.32"},{"v":968.983333333333,"d":"968.98"},957.65,947.6,4243000,{"v":-0.02493393082844996,"d":"-2.49%"}]
[30,"Automobile","BHARATFORG",489.65,{"v":485.93333333333334,"d":"485.93"},{"v":480.7166666666667,"d":"480.72"},{"v":471.78333333333336,"d":"471.78"},{"v":466.5666666666667,"d":"466.57"},{"v":494.8666666666667,"d":"494.87"},{"v":500.08333333333326,"d":"500.08"},{"v":509.01666666666665,"d":"509.02"},491.15,477,13875600,{"v":0.005390835579514825,"d":"0.54%"}]
[31,"Telecom","BHARTIARTL",{"v":339,"d":"339.00"},{"v":335.68333333333334,"d":"335.68"},{"v":330.8666666666667,"d":"330.87"},{"v":322.73333333333335,"d":"322.73"},{"v":317.9166666666667,"d":"317.92"},{"v":343.81666666666666,"d":"343.82"},{"v":348.6333333333334,"d":"348.63"},{"v":356.76666666666665,"d":"356.77"},340.5,327.55,35419500,{"v":0.009056567222006973,"d":"0.91%"}]
[32,"Capital_Goods","BHEL",{"v":68.8,"d":"68.80"},{"v":68.7,"d":"68.70"},68.25,{"v":67.7,"d":"67.70"},67.25,69.25,{"v":69.70000000000002,"d":"69.70"},70.25,69.15,68.15,52035000,{"v":0.007990701728897284,"d":"0.80%"}]
[33,"Pharma","BIOCON",{"v":650.9,"d":"650.90"},649.15,{"v":645.5,"d":"645.50"},{"v":640.1,"d":"640.10"},636.45,654.55,{"v":658.1999999999998,"d":"658.20"},{"v":663.5999999999999,"d":"663.60"},652.8,643.75,5354100,{"v":-0.01195814648729447,"d":"-1.20%"}]
[34,"Automobile","BOSCHLTD",{"v":19211.8,"d":"19211.80"},{"v":19249.783333333333,"d":"19249.78"},{"v":19123.016666666666,"d":"19123.02"},{"v":19034.233333333334,"d":"19034.23"},{"v":18907.466666666667,"d":"18907.47"},{"v":19338.566666666666,"d":"19338.57"},{"v":19465.33333333333,"d":"19465.33"},{"v":19554.116666666665,"d":"19554.12"},19376.55,19161,161490,{"v":0.04625850340136054,"d":"4.63%"}]
[35,"Oil_Gas","BPCL",343.25,{"v":341.6833333333334,"d":"341.68"},{"v":338.6666666666668,"d":"338.67"},{"v":334.0833333333334,"d":"334.08"},{"v":331.06666666666683,"d":"331.07"},{"v":346.26666666666677,"d":"346.27"},{"v":349.2833333333334,"d":"349.28"},{"v":353.86666666666673,"d":"353.87"},344.7,337.1,11224800,{"v":0.06762540660845745,"d":"6.76%"}]
[36,"FMCG","BRITANNIA",3200.25,{"v":3171.7166666666667,"d":"3171.72"},{"v":3134.2333333333336,"d":"3134.23"},{"v":3068.2166666666667,"d":"3068.22"},{"v":3030.7333333333336,"d":"3030.73"},{"v":3237.7333333333336,"d":"3237.73"},{"v":3275.2166666666662,"d":"3275.22"},{"v":3341.2333333333336,"d":"3341.23"},3209.2,3105.7,2927600,{"v":0.012449854751694564,"d":"1.24%"}]
[37,"Pharma","CADILAHC",357.45,{"v":356.48333333333335,"d":"356.48"},{"v":354.5166666666667,"d":"354.52"},{"v":351.58333333333337,"d":"351.58"},{"v":349.61666666666673,"d":"349.62"},{"v":359.4166666666667,"d":"359.42"},{"v":361.3833333333334,"d":"361.38"},{"v":364.31666666666666,"d":"364.32"},358.45,353.55,8107200,{"v":-0.022380860505498746,"d":"-2.24%"}]
[38,"Banking","CANBK",{"v":276.6,"d":"276.60"},{"v":277.4166666666667,"d":"277.42"},{"v":273.58333333333337,"d":"273.58"},{"v":270.56666666666666,"d":"270.57"},{"v":266.73333333333335,"d":"266.73"},{"v":280.4333333333334,"d":"280.43"},{"v":284.26666666666677,"d":"284.27"},{"v":287.2833333333334,"d":"287.28"},281.25,274.4,12748000,{"v":6.6329753632343655E-3,"d":"0.66%"}]
[39,"Others","CANFINHOME",{"v":278.3,"d":"278.30"},{"v":277.5,"d":"277.50"},{"v":275.3,"d":"275.30"},{"v":272.3,"d":"272.30"},{"v":270.1,"d":"270.10"},{"v":280.5,"d":"280.50"},{"v":282.70000000000005,"d":"282.70"},{"v":285.7,"d":"285.70"},279.7,274.5,4624200,{"v":0.01421239636794315,"d":"1.42%"}]
[40,"Oil_Gas","CASTROLIND",168.15,{"v":166.08333333333334,"d":"166.08"},{"v":162.5666666666667,"d":"162.57"},{"v":156.98333333333335,"d":"156.98"},{"v":153.4666666666667,"d":"153.47"},{"v":171.66666666666669,"d":"171.67"},{"v":175.18333333333334,"d":"175.18"},{"v":180.76666666666668,"d":"180.77"},169.6,160.5,7456200,{"v":-0.053517479499352615,"d":"-5.35%"}]
[41,"Automobile","CEATLTD",{"v":1231,"d":"1231.00"},{"v":1240.8333333333333,"d":"1240.83"},{"v":1215.2666666666664,"d":"1215.27"},{"v":1199.533333333333,"d":"1199.53"},{"v":1173.9666666666662,"d":"1173.97"},{"v":1256.5666666666666,"d":"1256.57"},{"v":1282.1333333333337,"d":"1282.13"},{"v":1297.8666666666668,"d":"1297.87"},1266.4,1225.1,1094800,{"v":0.11079545454545454,"d":"11.08%"}]
[42,"Textile","CENTURYTEX",897.55,{"v":897.4333333333333,"d":"897.43"},{"v":890.4666666666666,"d":"890.47"},{"v":883.3833333333333,"d":"883.38"},{"v":876.4166666666666,"d":"876.42"},{"v":904.5166666666665,"d":"904.52"},{"v":911.4833333333332,"d":"911.48"},{"v":918.5666666666665,"d":"918.57"},904.4,890.35,4507800,{"v":-0.008184818481848185,"d":"-0.82%"}]
[43,"Power","CESC",691.85,687.25,{"v":679.6,"d":"679.60"},667.35,{"v":659.7,"d":"659.70"},{"v":699.5,"d":"699.50"},{"v":707.1500000000001,"d":"707.15"},{"v":719.4,"d":"719.40"},694.9,675,1606000,{"v":-0.036939313984168866,"d":"-3.69%"}]
[44,"Power","CGPOWER",44.85,{"v":44.73333333333333,"d":"44.73"},{"v":44.16666666666666,"d":"44.17"},{"v":43.48333333333333,"d":"43.48"},{"v":42.91666666666666,"d":"42.92"},{"v":45.41666666666666,"d":"45.42"},{"v":45.983333333333334,"d":"45.98"},{"v":46.66666666666666,"d":"46.67"},45.3,44.05,40752000,{"v":4.139562389118865E-3,"d":"0.41%"}]
[45,"Others","CHENNPETRO",{"v":264.5,"d":"264.50"},{"v":264.1666666666667,"d":"264.17"},{"v":262.6833333333334,"d":"262.68"},{"v":260.86666666666673,"d":"260.87"},{"v":259.38333333333344,"d":"259.38"},{"v":265.98333333333335,"d":"265.98"},{"v":267.4666666666666,"d":"267.47"},{"v":269.2833333333333,"d":"269.28"},265.65,262.35,1355400,{"v":-0.01310615989515072,"d":"-1.31%"}]
[46,"Others","CHOLAFIN",{"v":1197.7,"d":"1197.70"},{"v":1195.8833333333334,"d":"1195.88"},{"v":1183.8166666666668,"d":"1183.82"},{"v":1169.9333333333334,"d":"1169.93"},{"v":1157.8666666666668,"d":"1157.87"},{"v":1209.7666666666669,"d":"1209.77"},{"v":1221.8333333333335,"d":"1221.83"},{"v":1235.716666666667,"d":"1235.72"},1207.95,1182,1088000,{"v":0.012093023255813953,"d":"1.21%"}]
[47,"Pharma","CIPLA",{"v":518,"d":"518.00"},{"v":516.2333333333332,"d":"516.23"},{"v":514.1166666666664,"d":"514.12"},{"v":510.23333333333323,"d":"510.23"},{"v":508.11666666666645,"d":"508.12"},{"v":520.1166666666664,"d":"520.12"},{"v":522.2333333333332,"d":"522.23"},{"v":526.1166666666664,"d":"526.12"},518.35,512.35,8757000,{"v":-0.006692377495462795,"d":"-0.67%"}]
[48,"Others","COALINDIA",233.25,232.85,{"v":231.79999999999998,"d":"231.80"},230.35,{"v":229.29999999999998,"d":"229.30"},{"v":234.29999999999998,"d":"234.30"},235.35,{"v":236.79999999999998,"d":"236.80"},233.9,231.4,26939000,{"v":-0.013375231649343325,"d":"-1.34%"}]
[49,"FMCG","COLPAL",{"v":1332.5,"d":"1332.50"},{"v":1328.7333333333333,"d":"1328.73"},{"v":1316.4666666666667,"d":"1316.47"},{"v":1300.4333333333334,"d":"1300.43"},{"v":1288.1666666666667,"d":"1288.17"},{"v":1344.7666666666667,"d":"1344.77"},{"v":1357.0333333333335,"d":"1357.03"},{"v":1373.0666666666666,"d":"1373.07"},1341,1312.7,1501500,{"v":0.1108234075608493,"d":"11.08%"}]
[50,"Others","CONCOR",{"v":682.4,"d":"682.40"},{"v":682.6166666666667,"d":"682.62"},{"v":678.0333333333333,"d":"678.03"},{"v":673.6666666666666,"d":"673.67"},{"v":669.0833333333333,"d":"669.08"},{"v":686.9833333333333,"d":"686.98"},{"v":691.5666666666666,"d":"691.57"},{"v":695.9333333333334,"d":"695.93"},687.2,678.25,2112500,{"v":0.008353221957040573,"d":"0.84%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":880.4,"d":"880.40"},{"v":872.5,"d":"872.50"},861.95,{"v":843.5,"d":"843.50"},832.95,890.95,{"v":901.5,"d":"901.50"},919.95,883.05,854.05,1457400,{"v":0.026627218934911243,"d":"2.66%"}]
[52,"FMCG","DABUR",{"v":428.7,"d":"428.70"},{"v":431.5333333333333,"d":"431.53"},{"v":423.7666666666666,"d":"423.77"},{"v":418.8333333333333,"d":"418.83"},{"v":411.0666666666666,"d":"411.07"},{"v":436.4666666666666,"d":"436.47"},{"v":444.23333333333323,"d":"444.23"},{"v":449.1666666666666,"d":"449.17"},439.3,426.6,13895000,{"v":0.08522893683491164,"d":"8.52%"}]
[53,"Banking","DCBBANK",{"v":183.1,"d":"183.10"},{"v":182.38333333333335,"d":"182.38"},{"v":181.0166666666667,"d":"181.02"},{"v":178.93333333333337,"d":"178.93"},{"v":177.56666666666672,"d":"177.57"},{"v":184.4666666666667,"d":"184.47"},{"v":185.83333333333331,"d":"185.83"},{"v":187.91666666666669,"d":"187.92"},183.75,180.3,5409000,{"v":0.2129162462159435,"d":"21.29%"}]
[54,"Finance","DHFL",{"v":224.1,"d":"224.10"},{"v":223.63333333333333,"d":"223.63"},{"v":221.56666666666666,"d":"221.57"},{"v":219.03333333333333,"d":"219.03"},{"v":216.96666666666667,"d":"216.97"},{"v":226.16666666666666,"d":"226.17"},{"v":228.23333333333332,"d":"228.23"},{"v":230.76666666666665,"d":"230.77"},225.7,221.1,18343500,{"v":0.009659841479524438,"d":"0.97%"}]
[55,"Media","DISHTV",{"v":36.2,"d":"36.20"},36.75,35.35,{"v":34.5,"d":"34.50"},{"v":33.1,"d":"33.10"},{"v":37.6,"d":"37.60"},{"v":39.00000000000001,"d":"39.00"},39.85,38.15,35.9,65728000,{"v":0.028028028028028028,"d":"2.80%"}]
[56,"Pharma","DIVISLAB",1528.75,{"v":1530.2666666666664,"d":"1530.27"},{"v":1518.5833333333328,"d":"1518.58"},{"v":1508.4166666666663,"d":"1508.42"},{"v":1496.7333333333327,"d":"1496.73"},{"v":1540.433333333333,"d":"1540.43"},{"v":1552.1166666666663,"d":"1552.12"},{"v":1562.283333333333,"d":"1562.28"},1541.95,1520.1,3318000,{"v":0.010476306492873675,"d":"1.05%"}]
[57,"Realty","DLF",{"v":187,"d":"187.00"},{"v":185.8166666666667,"d":"185.82"},{"v":183.63333333333338,"d":"183.63"},{"v":180.26666666666668,"d":"180.27"},{"v":178.08333333333337,"d":"178.08"},{"v":189.1833333333334,"d":"189.18"},{"v":191.36666666666673,"d":"191.37"},{"v":194.7333333333334,"d":"194.73"},188,182.45,24970400,{"v":0.04652936689549962,"d":"4.65%"}]
[58,"Pharma","DRREDDY",2608.25,2605.35,{"v":2594.2999999999997,"d":"2594.30"},2580.35,{"v":2569.2999999999997,"d":"2569.30"},{"v":2619.2999999999997,"d":"2619.30"},2630.35,{"v":2644.2999999999997,"d":"2644.30"},2616.4,2591.4,4062500,{"v":0.001664303766257782,"d":"0.17%"}]
[59,"Automobile","EICHERMOT",20712.15,{"v":20664.816666666666,"d":"20664.82"},{"v":20575.033333333333,"d":"20575.03"},{"v":20437.916666666668,"d":"20437.92"},{"v":20348.133333333335,"d":"20348.13"},{"v":20801.93333333333,"d":"20801.93"},{"v":20891.716666666664,"d":"20891.72"},{"v":21028.83333333333,"d":"21028.83"},20754.6,20527.7,353125,{"v":-0.03107422142955138,"d":"-3.11%"}]
[60,"Infrastructure","ENGINERSIN",{"v":126.9,"d":"126.90"},{"v":125.18333333333334,"d":"125.18"},{"v":122.61666666666667,"d":"122.62"},{"v":118.33333333333334,"d":"118.33"},{"v":115.76666666666668,"d":"115.77"},{"v":129.46666666666667,"d":"129.47"},{"v":132.03333333333333,"d":"132.03"},{"v":136.31666666666666,"d":"136.32"},127.75,120.9,8298400,{"v":0.06246719160104987,"d":"6.25%"}]
[61,"Finance","EQUITAS",124.55,{"v":122.53333333333332,"d":"122.53"},{"v":119.96666666666664,"d":"119.97"},{"v":115.38333333333333,"d":"115.38"},{"v":112.81666666666665,"d":"112.82"},{"v":127.11666666666663,"d":"127.12"},{"v":129.68333333333334,"d":"129.68"},{"v":134.26666666666662,"d":"134.27"},125.1,117.95,10856000,{"v":0.0869042851421706,"d":"8.69%"}]
[62,"Automobile","ESCORTS",{"v":759.8,"d":"759.80"},{"v":760.1666666666666,"d":"760.17"},{"v":754.9333333333333,"d":"754.93"},{"v":750.0666666666666,"d":"750.07"},{"v":744.8333333333333,"d":"744.83"},{"v":765.0333333333333,"d":"765.03"},{"v":770.2666666666667,"d":"770.27"},{"v":775.1333333333333,"d":"775.13"},765.4,755.3,3628900,{"v":-0.031130690161527166,"d":"-3.11%"}]
[63,"Automobile","EXIDEIND",{"v":258.8,"d":"258.80"},{"v":257.09999999999997,"d":"257.10"},{"v":254.19999999999993,"d":"254.20"},{"v":249.59999999999997,"d":"249.60"},{"v":246.69999999999993,"d":"246.70"},{"v":261.69999999999993,"d":"261.70"},{"v":264.5999999999999,"d":"264.60"},{"v":269.19999999999993,"d":"269.20"},260,252.5,4566000,{"v":-0.06242299794661191,"d":"-6.24%"}]
[64,"Banking","FEDERALBNK",{"v":91.6,"d":"91.60"},{"v":91.5,"d":"91.50"},{"v":91,"d":"91.00"},{"v":90.4,"d":"90.40"},{"v":89.9,"d":"89.90"},{"v":92.1,"d":"92.10"},{"v":92.6,"d":"92.60"},{"v":93.19999999999999,"d":"93.20"},92,90.9,51044000,{"v":0.04216092611119051,"d":"4.22%"}]
[65,"Oil_Gas","GAIL",326.15,{"v":325.4166666666667,"d":"325.42"},{"v":323.33333333333337,"d":"323.33"},{"v":320.5166666666667,"d":"320.52"},{"v":318.4333333333334,"d":"318.43"},{"v":328.23333333333335,"d":"328.23"},{"v":330.3166666666667,"d":"330.32"},{"v":333.1333333333333,"d":"333.13"},327.5,322.6,13903071,{"v":-0.007803578226113437,"d":"-0.78%"}]
[66,"Pharma","GLENMARK",{"v":669.1,"d":"669.10"},{"v":668.2166666666667,"d":"668.22"},{"v":662.7333333333333,"d":"662.73"},{"v":656.3666666666667,"d":"656.37"},{"v":650.8833333333333,"d":"650.88"},{"v":674.5833333333334,"d":"674.58"},{"v":680.0666666666667,"d":"680.07"},{"v":686.4333333333334,"d":"686.43"},673.7,661.85,3787000,{"v":-0.01865768333765224,"d":"-1.87%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.6,"d":"16.60"},{"v":16.683333333333334,"d":"16.68"},{"v":16.366666666666667,"d":"16.37"},{"v":16.133333333333333,"d":"16.13"},{"v":15.816666666666666,"d":"15.82"},{"v":16.916666666666668,"d":"16.92"},{"v":17.233333333333338,"d":"17.23"},{"v":17.46666666666667,"d":"17.47"},17,16.45,173565000,{"v":-2.592016588906169E-4,"d":"-0.03%"}]
[68,"Others","GODFRYPHLP",988.35,{"v":969.9499999999999,"d":"969.95"},{"v":940.3999999999999,"d":"940.40"},{"v":892.4499999999999,"d":"892.45"},{"v":862.8999999999999,"d":"862.90"},{"v":1017.8999999999999,"d":"1017.90"},{"v":1047.4499999999998,"d":"1047.45"},{"v":1095.3999999999999,"d":"1095.40"},999.5,922,689500,{"v":0.14269141531322505,"d":"14.27%"}]
[69,"FMCG","GODREJCP",786.25,{"v":784.4333333333334,"d":"784.43"},{"v":780.0666666666668,"d":"780.07"},{"v":773.8833333333334,"d":"773.88"},{"v":769.5166666666669,"d":"769.52"},{"v":790.6166666666668,"d":"790.62"},{"v":794.9833333333333,"d":"794.98"},{"v":801.1666666666667,"d":"801.17"},788.8,778.25,4978200,{"v":0.000602990834539315,"d":"0.06%"}]
[70,"FMCG","GODREJIND",531.25,528.75,{"v":523.5,"d":"523.50"},515.75,{"v":510.5,"d":"510.50"},{"v":536.5,"d":"536.50"},541.75,{"v":549.5,"d":"549.50"},534,521,1677000,{"v":0.08966861598440545,"d":"8.97%"}]
[71,"Cement","GRASIM",{"v":820.9,"d":"820.90"},{"v":818.2833333333333,"d":"818.28"},{"v":810.2666666666667,"d":"810.27"},{"v":799.6333333333333,"d":"799.63"},{"v":791.6166666666667,"d":"791.62"},{"v":828.9166666666666,"d":"828.92"},{"v":836.9333333333333,"d":"836.93"},{"v":847.5666666666666,"d":"847.57"},826.3,807.65,10626750,{"v":0.061268818815070035,"d":"6.13%"}]
[72,"Others","GSFC",{"v":112.7,"d":"112.70"},{"v":112.63333333333333,"d":"112.63"},{"v":111.56666666666665,"d":"111.57"},{"v":110.43333333333332,"d":"110.43"},{"v":109.36666666666665,"d":"109.37"},{"v":113.76666666666665,"d":"113.77"},{"v":114.83333333333331,"d":"114.83"},{"v":115.96666666666665,"d":"115.97"},113.7,111.5,15021200,{"v":-3.740648379052369E-3,"d":"-0.37%"}]
[73,"Others","HAVELLS",684.45,{"v":686.5666666666666,"d":"686.57"},{"v":678.8333333333333,"d":"678.83"},{"v":673.2166666666667,"d":"673.22"},{"v":665.4833333333333,"d":"665.48"},{"v":692.1833333333332,"d":"692.18"},{"v":699.9166666666665,"d":"699.92"},{"v":705.5333333333331,"d":"705.53"},694.3,680.95,5082000,{"v":-0.006062976725992568,"d":"-0.61%"}]
[74,"Technology","HCLTECH",{"v":950.9,"d":"950.90"},{"v":948.1833333333334,"d":"948.18"},{"v":936.7166666666668,"d":"936.72"},{"v":922.5333333333334,"d":"922.53"},{"v":911.0666666666668,"d":"911.07"},{"v":962.3666666666668,"d":"962.37"},{"v":973.8333333333335,"d":"973.83"},{"v":988.0166666666668,"d":"988.02"},959.65,934,9959600,{"v":0.014691199543574384,"d":"1.47%"}]
[75,"Finance","HDFC",1999.25,{"v":1991.0666666666666,"d":"1991.07"},{"v":1980.2833333333333,"d":"1980.28"},{"v":1961.3166666666666,"d":"1961.32"},{"v":1950.5333333333333,"d":"1950.53"},{"v":2010.0333333333333,"d":"2010.03"},{"v":2020.8166666666666,"d":"2020.82"},{"v":2039.7833333333333,"d":"2039.78"},2001.85,1972.1,26900500,{"v":0.012953514205561727,"d":"1.30%"}]
[76,"Banking","HDFCBANK",{"v":2129.5,"d":"2129.50"},{"v":2122.9166666666665,"d":"2122.92"},{"v":2113.583333333333,"d":"2113.58"},{"v":2097.6666666666665,"d":"2097.67"},{"v":2088.333333333333,"d":"2088.33"},{"v":2138.833333333333,"d":"2138.83"},{"v":2148.166666666666,"d":"2148.17"},{"v":2164.083333333333,"d":"2164.08"},2132.25,2107,13737000,{"v":0.011654239160452913,"d":"1.17%"}]
[77,"Automobile","HEROMOTOCO",{"v":2927.4,"d":"2927.40"},{"v":2915.1666666666665,"d":"2915.17"},{"v":2895.333333333333,"d":"2895.33"},{"v":2863.2666666666664,"d":"2863.27"},{"v":2843.433333333333,"d":"2843.43"},{"v":2947.233333333333,"d":"2947.23"},{"v":2967.066666666666,"d":"2967.07"},{"v":2999.133333333333,"d":"2999.13"},2935,2883.1,1859400,{"v":0.025592939878654165,"d":"2.56%"}]
[78,"Technology","HEXAWARE",{"v":321.7,"d":"321.70"},{"v":320.2666666666667,"d":"320.27"},{"v":315.7833333333334,"d":"315.78"},{"v":309.86666666666673,"d":"309.87"},{"v":305.38333333333344,"d":"305.38"},{"v":326.1833333333334,"d":"326.18"},{"v":330.66666666666663,"d":"330.67"},{"v":336.58333333333337,"d":"336.58"},324.75,314.35,3046500,{"v":0.09369951534733441,"d":"9.37%"}]
[79,"Metals","HINDALCO",209.65,{"v":208.69999999999996,"d":"208.70"},{"v":207.39999999999992,"d":"207.40"},{"v":205.14999999999995,"d":"205.15"},{"v":203.8499999999999,"d":"203.85"},{"v":210.94999999999993,"d":"210.95"},{"v":212.24999999999994,"d":"212.25"},{"v":214.49999999999994,"d":"214.50"},210,206.45,41209000,{"v":-0.020710305248274143,"d":"-2.07%"}]
[80,"Oil_Gas","HINDPETRO",242.05,{"v":239.83333333333334,"d":"239.83"},{"v":236.5666666666667,"d":"236.57"},{"v":231.08333333333334,"d":"231.08"},{"v":227.8166666666667,"d":"227.82"},{"v":245.3166666666667,"d":"245.32"},{"v":248.58333333333334,"d":"248.58"},{"v":254.0666666666667,"d":"254.07"},243.1,234.35,16443000,{"v":-0.02527075812274368,"d":"-2.53%"}]
[81,"FMCG","HINDUNILVR",{"v":1795.9,"d":"1795.90"},{"v":1790.1333333333332,"d":"1790.13"},{"v":1781.2666666666664,"d":"1781.27"},{"v":1766.6333333333332,"d":"1766.63"},{"v":1757.7666666666664,"d":"1757.77"},{"v":1804.7666666666664,"d":"1804.77"},{"v":1813.6333333333332,"d":"1813.63"},{"v":1828.2666666666664,"d":"1828.27"},1799,1775.5,11562000,{"v":-0.03485926074326355,"d":"-3.49%"}]
[82,"Metals","HINDZINC",{"v":273.9,"d":"273.90"},{"v":273.2833333333333,"d":"273.28"},{"v":271.8166666666666,"d":"271.82"},{"v":269.7333333333333,"d":"269.73"},{"v":268.2666666666666,"d":"268.27"},{"v":275.3666666666666,"d":"275.37"},{"v":276.8333333333333,"d":"276.83"},{"v":278.91666666666663,"d":"278.92"},274.75,271.2,5894400,{"v":-0.019169329073482427,"d":"-1.92%"}]
[83,"Finance","IBULHSGFIN",807.65,{"v":802.2666666666668,"d":"802.27"},{"v":793.0833333333335,"d":"793.08"},{"v":778.5166666666668,"d":"778.52"},{"v":769.3333333333335,"d":"769.33"},{"v":816.8333333333335,"d":"816.83"},{"v":826.0166666666667,"d":"826.02"},{"v":840.5833333333335,"d":"840.58"},811.45,787.7,12944500,{"v":0.007746204748929545,"d":"0.77%"}]
[84,"Banking","ICICIBANK",{"v":375.2,"d":"375.20"},{"v":374.84999999999997,"d":"374.85"},{"v":372.54999999999995,"d":"372.55"},{"v":369.9,"d":"369.90"},{"v":367.59999999999997,"d":"367.60"},{"v":377.49999999999994,"d":"377.50"},{"v":379.8,"d":"379.80"},{"v":382.44999999999993,"d":"382.45"},377.15,372.2,97561750,{"v":0.03235850429215772,"d":"3.24%"}]
[85,"Others","ICICIPRULI",{"v":353,"d":"353.00"},{"v":353.2833333333333,"d":"353.28"},{"v":348.3166666666666,"d":"348.32"},{"v":343.6333333333333,"d":"343.63"},{"v":338.66666666666663,"d":"338.67"},{"v":357.9666666666666,"d":"357.97"},{"v":362.9333333333333,"d":"362.93"},{"v":367.61666666666656,"d":"367.62"},358.25,348.6,3924000,{"v":0.005380476556495004,"d":"0.54%"}]
[86,"Banking","IDBI",{"v":62,"d":"62.00"},{"v":62.333333333333336,"d":"62.33"},{"v":61.41666666666667,"d":"61.42"},{"v":60.833333333333336,"d":"60.83"},{"v":59.91666666666667,"d":"59.92"},{"v":62.91666666666667,"d":"62.92"},{"v":63.83333333333334,"d":"63.83"},{"v":64.41666666666667,"d":"64.42"},63.25,61.75,33150000,{"v":0.02854483400558486,"d":"2.85%"}]
[87,"Telecom","IDEA",36.45,36.25,35.95,35.45,{"v":35.150000000000006,"d":"35.15"},36.75,37.05,37.55,36.55,35.75,148152000,{"v":0.08479044020736315,"d":"8.48%"}]
[88,"Finance","IDFC",{"v":43.2,"d":"43.20"},43.15,{"v":42.849999999999994,"d":"42.85"},{"v":42.49999999999999,"d":"42.50"},{"v":42.19999999999999,"d":"42.20"},{"v":43.5,"d":"43.50"},{"v":43.8,"d":"43.80"},{"v":44.150000000000006,"d":"44.15"},43.45,42.8,99026400,{"v":-3.1889449906989105E-3,"d":"-0.32%"}]
[89,"Banking","IDFCBANK",47.05,{"v":46.833333333333336,"d":"46.83"},{"v":46.46666666666667,"d":"46.47"},{"v":45.88333333333333,"d":"45.88"},{"v":45.516666666666666,"d":"45.52"},{"v":47.41666666666667,"d":"47.42"},{"v":47.78333333333333,"d":"47.78"},{"v":48.366666666666674,"d":"48.37"},47.2,46.25,178536000,{"v":4.523664843697252E-3,"d":"0.45%"}]
[90,"Finance","IFCI",{"v":14.8,"d":"14.80"},14.75,14.65,{"v":14.5,"d":"14.50"},{"v":14.4,"d":"14.40"},{"v":14.9,"d":"14.90"},{"v":15.000000000000002,"d":"15.00"},15.15,14.85,14.6,52815000,{"v":0.007343124165554072,"d":"0.73%"}]
[91,"Oil_Gas","IGL",273.05,{"v":272.81666666666666,"d":"272.82"},{"v":270.23333333333335,"d":"270.23"},{"v":267.4166666666667,"d":"267.42"},{"v":264.83333333333337,"d":"264.83"},{"v":275.6333333333333,"d":"275.63"},{"v":278.2166666666667,"d":"278.22"},{"v":281.0333333333333,"d":"281.03"},275.4,270,4314750,{"v":-6.333122229259025E-3,"d":"-0.63%"}]
[92,"Cement","INDIACEM",{"v":88.5,"d":"88.50"},{"v":88.14999999999999,"d":"88.15"},{"v":86.64999999999998,"d":"86.65"},{"v":84.79999999999998,"d":"84.80"},{"v":83.29999999999997,"d":"83.30"},{"v":89.99999999999999,"d":"90.00"},{"v":91.50000000000001,"d":"91.50"},93.35,89.65,86.3,22099500,{"v":-0.033457980712458174,"d":"-3.35%"}]
[93,"Banking","INDIANB",{"v":253.7,"d":"253.70"},{"v":253.66666666666666,"d":"253.67"},{"v":251.48333333333332,"d":"251.48"},{"v":249.26666666666665,"d":"249.27"},{"v":247.08333333333331,"d":"247.08"},{"v":255.88333333333333,"d":"255.88"},{"v":258.06666666666666,"d":"258.07"},{"v":260.2833333333333,"d":"260.28"},255.85,251.45,4086000,{"v":-0.029914529914529916,"d":"-2.99%"}]
[94,"Others","INDIGO",1088.35,{"v":1083.8333333333333,"d":"1083.83"},{"v":1071.6666666666665,"d":"1071.67"},{"v":1054.9833333333333,"d":"1054.98"},{"v":1042.8166666666666,"d":"1042.82"},{"v":1100.5166666666664,"d":"1100.52"},{"v":1112.683333333333,"d":"1112.68"},{"v":1129.3666666666663,"d":"1129.37"},1096,1067.15,3010800,{"v":-0.008300395256916997,"d":"-0.83%"}]
[95,"Banking","INDUSINDBK",1503.95,{"v":1502.8833333333334,"d":"1502.88"},{"v":1494.1166666666668,"d":"1494.12"},{"v":1484.2833333333333,"d":"1484.28"},{"v":1475.5166666666667,"d":"1475.52"},{"v":1512.716666666667,"d":"1512.72"},{"v":1521.4833333333338,"d":"1521.48"},{"v":1531.316666666667,"d":"1531.32"},1511.65,1493.05,9170700,{"v":-1.861163717103115E-3,"d":"-0.19%"}]
[96,"Technology","INFIBEAM",{"v":47.3,"d":"47.30"},{"v":46.29999999999999,"d":"46.30"},{"v":43.44999999999998,"d":"43.45"},{"v":39.599999999999994,"d":"39.60"},{"v":36.749999999999986,"d":"36.75"},{"v":50.14999999999998,"d":"50.15"},{"v":52.999999999999986,"d":"53.00"},{"v":56.84999999999997,"d":"56.85"},49.15,42.45,12708000,{"v":0.06432160804020101,"d":"6.43%"}]
[97,"Telecom","INFRATEL",281.45,{"v":281.8333333333333,"d":"281.83"},{"v":278.71666666666664,"d":"278.72"},{"v":275.98333333333335,"d":"275.98"},{"v":272.8666666666667,"d":"272.87"},{"v":284.5666666666666,"d":"284.57"},{"v":287.6833333333333,"d":"287.68"},{"v":290.4166666666666,"d":"290.42"},284.95,279.1,8714000,{"v":0.030023640661938536,"d":"3.00%"}]
[98,"Technology","INFY",726.95,{"v":721.0500000000001,"d":"721.05"},{"v":712.3000000000002,"d":"712.30"},{"v":697.6500000000001,"d":"697.65"},{"v":688.9000000000002,"d":"688.90"},{"v":735.7000000000002,"d":"735.70"},{"v":744.4499999999999,"d":"744.45"},{"v":759.1000000000001,"d":"759.10"},729.8,706.4,39658800,{"v":0.04446621578914101,"d":"4.45%"}]
[99,"Oil_Gas","IOC",135.25,{"v":134.5,"d":"134.50"},{"v":133.6,"d":"133.60"},131.95,{"v":131.04999999999998,"d":"131.05"},136.15,{"v":137.04999999999998,"d":"137.05"},{"v":138.70000000000002,"d":"138.70"},135.4,132.85,47999000,{"v":-0.02799631440924233,"d":"-2.80%"}]
[100,"Infrastructure","IRB",{"v":158.4,"d":"158.40"},157.15,154.75,{"v":151.1,"d":"151.10"},{"v":148.7,"d":"148.70"},{"v":160.8,"d":"160.80"},{"v":163.20000000000005,"d":"163.20"},{"v":166.85000000000002,"d":"166.85"},159.55,153.5,6761600,{"v":-0.008446738620366025,"d":"-0.84%"}]
[101,"FMCG","ITC",{"v":297.5,"d":"297.50"},{"v":296.78333333333336,"d":"296.78"},{"v":295.3166666666667,"d":"295.32"},{"v":293.1333333333334,"d":"293.13"},{"v":291.66666666666674,"d":"291.67"},{"v":298.9666666666667,"d":"298.97"},{"v":300.4333333333333,"d":"300.43"},{"v":302.6166666666667,"d":"302.62"},298.25,294.6,78919200,{"v":2.897401488349396E-3,"d":"0.29%"}]
[102,"Others","JETAIRWAYS",{"v":273.5,"d":"273.50"},{"v":278.1666666666667,"d":"278.17"},{"v":263.33333333333337,"d":"263.33"},{"v":253.16666666666669,"d":"253.17"},{"v":238.33333333333337,"d":"238.33"},{"v":288.33333333333337,"d":"288.33"},{"v":303.16666666666674,"d":"303.17"},{"v":313.33333333333337,"d":"313.33"},293,268,6424000,{"v":-0.022103148024112524,"d":"-2.21%"}]
[103,"Metals","JINDALSTEL",{"v":147.8,"d":"147.80"},{"v":146.48333333333335,"d":"146.48"},{"v":144.7166666666667,"d":"144.72"},{"v":141.63333333333335,"d":"141.63"},{"v":139.8666666666667,"d":"139.87"},{"v":149.5666666666667,"d":"149.57"},{"v":151.33333333333334,"d":"151.33"},{"v":154.41666666666669,"d":"154.42"},148.25,143.4,27155250,{"v":-0.007891491985203452,"d":"-0.79%"}]
[104,"Others","JISLJALEQS",66.25,{"v":65.7,"d":"65.70"},{"v":65,"d":"65.00"},63.75,63.05,66.95,{"v":67.65000000000002,"d":"67.65"},{"v":68.9,"d":"68.90"},66.4,64.45,37350000,{"v":-0.029693710544774373,"d":"-2.97%"}]
[105,"Realty","JPASSOCIAT",7.35,{"v":7.333333333333333,"d":"7.33"},{"v":7.266666666666666,"d":"7.27"},{"v":7.183333333333333,"d":"7.18"},{"v":7.116666666666665,"d":"7.12"},{"v":7.416666666666666,"d":"7.42"},{"v":7.483333333333334,"d":"7.48"},{"v":7.566666666666666,"d":"7.57"},7.4,7.25,115060000,{"v":0.004803073967339097,"d":"0.48%"}]
[106,"Metals","JSWSTEEL",293.55,{"v":290.5833333333333,"d":"290.58"},{"v":286.76666666666665,"d":"286.77"},{"v":279.98333333333335,"d":"279.98"},{"v":276.1666666666667,"d":"276.17"},{"v":297.3666666666666,"d":"297.37"},{"v":301.18333333333334,"d":"301.18"},{"v":307.9666666666666,"d":"307.97"},294.4,283.8,51913500,{"v":-6.7158396234537785E-3,"d":"-0.67%"}]
[107,"Others","JUBLFOOD",{"v":1243.3,"d":"1243.30"},{"v":1234.5333333333333,"d":"1234.53"},{"v":1219.2666666666667,"d":"1219.27"},{"v":1195.2333333333333,"d":"1195.23"},{"v":1179.9666666666667,"d":"1179.97"},{"v":1258.5666666666666,"d":"1258.57"},{"v":1273.833333333333,"d":"1273.83"},{"v":1297.8666666666666,"d":"1297.87"},1249.8,1210.5,3055500,{"v":-0.006179866644982924,"d":"-0.62%"}]
[108,"Others","JUSTDIAL",481.05,{"v":479.51666666666665,"d":"479.52"},{"v":475.5333333333333,"d":"475.53"},{"v":470.01666666666665,"d":"470.02"},{"v":466.0333333333333,"d":"466.03"},{"v":485.0333333333333,"d":"485.03"},{"v":489.01666666666665,"d":"489.02"},{"v":494.5333333333333,"d":"494.53"},483.5,474,2527000,{"v":-0.007150715071507151,"d":"-0.72%"}]
[109,"Others","KAJARIACER",533.95,{"v":533.1333333333333,"d":"533.13"},{"v":529.4666666666667,"d":"529.47"},{"v":524.9833333333333,"d":"524.98"},{"v":521.3166666666667,"d":"521.32"},{"v":537.6166666666667,"d":"537.62"},{"v":541.2833333333334,"d":"541.28"},{"v":545.7666666666667,"d":"545.77"},536.8,528.65,3177200,{"v":-0.03513620213185945,"d":"-3.51%"}]
[110,"Banking","KOTAKBANK",1219.15,{"v":1219.4333333333334,"d":"1219.43"},{"v":1215.8666666666668,"d":"1215.87"},{"v":1212.5833333333335,"d":"1212.58"},{"v":1209.0166666666669,"d":"1209.02"},{"v":1222.7166666666667,"d":"1222.72"},{"v":1226.2833333333333,"d":"1226.28"},{"v":1229.5666666666666,"d":"1229.57"},1223,1216.15,12149600,{"v":0.014089209401709402,"d":"1.41%"}]
[111,"Technology","KPIT",212.75,{"v":211.4333333333333,"d":"211.43"},{"v":208.3166666666666,"d":"208.32"},{"v":203.8833333333333,"d":"203.88"},{"v":200.7666666666666,"d":"200.77"},{"v":215.86666666666662,"d":"215.87"},{"v":218.98333333333335,"d":"218.98"},{"v":223.41666666666663,"d":"223.42"},214.55,207,5874750,{"v":0.043982407037185124,"d":"4.40%"}]
[112,"Others","KSCL",572.25,{"v":566.9333333333333,"d":"566.93"},{"v":558.8666666666666,"d":"558.87"},{"v":545.4833333333332,"d":"545.48"},{"v":537.4166666666665,"d":"537.42"},{"v":580.3166666666666,"d":"580.32"},{"v":588.3833333333334,"d":"588.38"},{"v":601.7666666666667,"d":"601.77"},575,553.55,1315500,{"v":0.005733944954128441,"d":"0.57%"}]
[113,"Banking","KTKBANK",119.95,{"v":119.51666666666667,"d":"119.52"},{"v":118.63333333333333,"d":"118.63"},{"v":117.31666666666666,"d":"117.32"},{"v":116.43333333333332,"d":"116.43"},{"v":120.83333333333333,"d":"120.83"},{"v":121.71666666666668,"d":"121.72"},{"v":123.03333333333333,"d":"123.03"},120.4,118.2,15792000,{"v":-0.006798699379249187,"d":"-0.68%"}]
[114,"Finance","L&TFH",141.95,{"v":140.73333333333332,"d":"140.73"},{"v":138.61666666666665,"d":"138.62"},{"v":135.28333333333333,"d":"135.28"},{"v":133.16666666666666,"d":"133.17"},{"v":144.06666666666663,"d":"144.07"},{"v":146.1833333333333,"d":"146.18"},{"v":149.51666666666662,"d":"149.52"},142.85,137.4,23796000,{"v":-0.025792188651436992,"d":"-2.58%"}]
[115,"Finance","LICHSGFIN",487.55,{"v":485.5833333333333,"d":"485.58"},{"v":481.3666666666666,"d":"481.37"},{"v":475.1833333333333,"d":"475.18"},{"v":470.9666666666666,"d":"470.97"},{"v":491.76666666666665,"d":"491.77"},{"v":495.98333333333335,"d":"495.98"},{"v":502.1666666666667,"d":"502.17"},489.8,479.4,8314900,{"v":-0.007484243697478992,"d":"-0.75%"}]
[116,"Capital_Goods","LT",1349.15,{"v":1347.1166666666668,"d":"1347.12"},{"v":1339.5333333333335,"d":"1339.53"},{"v":1329.9166666666667,"d":"1329.92"},{"v":1322.3333333333335,"d":"1322.33"},{"v":1356.7333333333336,"d":"1356.73"},{"v":1364.3166666666666,"d":"1364.32"},{"v":1373.9333333333336,"d":"1373.93"},1354.7,1337.5,11976750,{"v":0.03617428543620024,"d":"3.62%"}]
[117,"Pharma","LUPIN",{"v":853.3,"d":"853.30"},{"v":848.7166666666667,"d":"848.72"},{"v":841.6833333333334,"d":"841.68"},{"v":830.0666666666667,"d":"830.07"},{"v":823.0333333333334,"d":"823.03"},{"v":860.3333333333334,"d":"860.33"},{"v":867.3666666666667,"d":"867.37"},{"v":878.9833333333333,"d":"878.98"},855.75,837.1,8532300,{"v":-0.019546332046332045,"d":"-1.95%"}]
[118,"Automobile","M&M",{"v":731.1,"d":"731.10"},{"v":730.8166666666666,"d":"730.82"},{"v":727.6333333333332,"d":"727.63"},{"v":724.1666666666666,"d":"724.17"},{"v":720.9833333333332,"d":"720.98"},{"v":734.2833333333332,"d":"734.28"},{"v":737.4666666666666,"d":"737.47"},{"v":740.9333333333332,"d":"740.93"},734,727.35,17134000,{"v":-2.4452724732184445E-3,"d":"-0.24%"}]
[119,"Finance","M&MFIN",446.55,445.25,{"v":441.5,"d":"441.50"},436.45,{"v":432.7,"d":"432.70"},{"v":450.3,"d":"450.30"},454.05,{"v":459.1,"d":"459.10"},449,440.2,11033750,{"v":0.07071809801067443,"d":"7.07%"}]
[120,"Others","MANAPPURAM",{"v":99.1,"d":"99.10"},{"v":98.08333333333333,"d":"98.08"},{"v":96.76666666666665,"d":"96.77"},{"v":94.43333333333332,"d":"94.43"},{"v":93.11666666666665,"d":"93.12"},{"v":100.41666666666666,"d":"100.42"},{"v":101.73333333333335,"d":"101.73"},{"v":104.06666666666666,"d":"104.07"},99.4,95.75,11400000,{"v":-0.006795608991113434,"d":"-0.68%"}]
[121,"FMCG","MARICO",{"v":383.8,"d":"383.80"},{"v":384.11666666666673,"d":"384.12"},{"v":381.88333333333344,"d":"381.88"},{"v":379.9666666666667,"d":"379.97"},{"v":377.7333333333334,"d":"377.73"},{"v":386.0333333333335,"d":"386.03"},{"v":388.2666666666667,"d":"388.27"},{"v":390.1833333333335,"d":"390.18"},386.35,382.2,7454200,{"v":-0.02283571915473756,"d":"-2.28%"}]
[122,"Automobile","MARUTI",7382.35,{"v":7408.983333333334,"d":"7408.98"},{"v":7320.0666666666675,"d":"7320.07"},{"v":7257.783333333334,"d":"7257.78"},{"v":7168.866666666668,"d":"7168.87"},{"v":7471.266666666667,"d":"7471.27"},{"v":7560.183333333333,"d":"7560.18"},{"v":7622.466666666667,"d":"7622.47"},7497.9,7346.7,2428950,{"v":0.03035123441079155,"d":"3.04%"}]
[123,"FMCG","MCDOWELL-N",606.45,{"v":604.6166666666667,"d":"604.62"},{"v":600.3333333333334,"d":"600.33"},{"v":594.2166666666667,"d":"594.22"},{"v":589.9333333333334,"d":"589.93"},{"v":610.7333333333333,"d":"610.73"},{"v":615.0166666666667,"d":"615.02"},{"v":621.1333333333333,"d":"621.13"},608.9,598.5,11987500,{"v":-0.021028991425071458,"d":"-2.10%"}]
[124,"Others","MCX",767.45,{"v":770.5166666666668,"d":"770.52"},{"v":758.0333333333335,"d":"758.03"},{"v":748.6166666666668,"d":"748.62"},{"v":736.1333333333336,"d":"736.13"},{"v":779.9333333333335,"d":"779.93"},{"v":792.4166666666669,"d":"792.42"},{"v":801.8333333333335,"d":"801.83"},783,761.1,3063900,{"v":0.03917378917378917,"d":"3.92%"}]
[125,"Finance","MFSL",462.35,{"v":460.56666666666666,"d":"460.57"},{"v":455.3333333333333,"d":"455.33"},{"v":448.31666666666666,"d":"448.32"},{"v":443.0833333333333,"d":"443.08"},{"v":467.5833333333333,"d":"467.58"},{"v":472.81666666666666,"d":"472.82"},{"v":479.8333333333333,"d":"479.83"},465.8,453.55,2295600,{"v":-0.02695829094608342,"d":"-2.70%"}]
[126,"Others","MGL",{"v":904,"d":"904.00"},894.85,{"v":882.9000000000001,"d":"882.90"},{"v":861.8000000000001,"d":"861.80"},{"v":849.8500000000001,"d":"849.85"},915.95,{"v":927.9000000000001,"d":"927.90"},{"v":949,"d":"949.00"},906.8,873.75,720600,{"v":7.550335570469799E-3,"d":"0.76%"}]
[127,"Technology","MINDTREE",855.95,{"v":854.7999999999998,"d":"854.80"},{"v":845.1999999999997,"d":"845.20"},{"v":834.4499999999998,"d":"834.45"},{"v":824.8499999999997,"d":"824.85"},{"v":865.5499999999997,"d":"865.55"},{"v":875.1499999999999,"d":"875.15"},{"v":885.8999999999997,"d":"885.90"},864.4,844.05,3583200,{"v":0.04350864930980255,"d":"4.35%"}]
[128,"Automobile","MOTHERSUMI",{"v":160.8,"d":"160.80"},{"v":160.0666666666667,"d":"160.07"},{"v":158.13333333333338,"d":"158.13"},{"v":155.4666666666667,"d":"155.47"},{"v":153.5333333333334,"d":"153.53"},{"v":162.73333333333338,"d":"162.73"},{"v":164.6666666666667,"d":"164.67"},{"v":167.33333333333337,"d":"167.33"},162,157.4,25222500,{"v":0.04277129727819017,"d":"4.28%"}]
[129,"Automobile","MRF",66467.85,66629.45,66189.95,65912.05,65472.55,{"v":66907.34999999999,"d":"66907.35"},{"v":67346.84999999999,"d":"67346.85"},{"v":67624.74999999999,"d":"67624.75"},67068.95,66351.55,24610,{"v":0.010262725779967159,"d":"1.03%"}]
[130,"Others","MRPL",{"v":70.8,"d":"70.80"},{"v":70.46666666666665,"d":"70.47"},{"v":70.0333333333333,"d":"70.03"},{"v":69.26666666666665,"d":"69.27"},{"v":68.8333333333333,"d":"68.83"},{"v":71.2333333333333,"d":"71.23"},{"v":71.66666666666667,"d":"71.67"},{"v":72.43333333333331,"d":"72.43"},70.9,69.7,5845000,{"v":-0.003579952267303103,"d":"-0.36%"}]
[131,"Finance","MUTHOOTFIN",536.65,{"v":534.9666666666667,"d":"534.97"},{"v":531.0333333333334,"d":"531.03"},{"v":525.4166666666667,"d":"525.42"},{"v":521.4833333333335,"d":"521.48"},{"v":540.5833333333334,"d":"540.58"},{"v":544.5166666666668,"d":"544.52"},{"v":550.1333333333333,"d":"550.13"},538.9,529.35,2710500,{"v":0.028457598178713718,"d":"2.85%"}]
[132,"Others","NATIONALUM",62.45,{"v":62.083333333333336,"d":"62.08"},{"v":61.56666666666667,"d":"61.57"},{"v":60.68333333333334,"d":"60.68"},{"v":60.16666666666667,"d":"60.17"},{"v":62.96666666666667,"d":"62.97"},{"v":63.483333333333334,"d":"63.48"},{"v":64.36666666666667,"d":"64.37"},62.6,61.2,26064000,{"v":-0.014519056261343012,"d":"-1.45%"}]
[133,"Others","NBCC",60.15,{"v":60,"d":"60.00"},59.25,58.35,{"v":57.6,"d":"57.60"},{"v":60.9,"d":"60.90"},61.65,62.55,60.75,59.1,37480000,{"v":0.019364664926022627,"d":"1.94%"}]
[134,"Infrastructure","NCC",{"v":89.5,"d":"89.50"},{"v":89.26666666666667,"d":"89.27"},{"v":88.53333333333333,"d":"88.53"},{"v":87.56666666666666,"d":"87.57"},{"v":86.83333333333333,"d":"86.83"},{"v":90.23333333333333,"d":"90.23"},{"v":90.96666666666665,"d":"90.97"},{"v":91.93333333333334,"d":"91.93"},90,88.3,49648000,{"v":0.01904761904761905,"d":"1.90%"}]
[135,"Others","NESTLEIND",{"v":11352.3,"d":"11352.30"},{"v":11337.266666666668,"d":"11337.27"},{"v":11280.533333333336,"d":"11280.53"},{"v":11208.766666666668,"d":"11208.77"},{"v":11152.033333333336,"d":"11152.03"},{"v":11409.033333333336,"d":"11409.03"},{"v":11465.76666666667,"d":"11465.77"},{"v":11537.533333333336,"d":"11537.53"},11394,11265.5,266800,{"v":0.01233162587744261,"d":"1.23%"}]
[136,"Power","NHPC",25.65,{"v":25.650000000000002,"d":"25.65"},{"v":25.450000000000003,"d":"25.45"},25.25,25.05,{"v":25.850000000000005,"d":"25.85"},26.05,{"v":26.250000000000007,"d":"26.25"},25.85,25.45,19467000,{"v":-0.01637107776261937,"d":"-1.64%"}]
[137,"Technology","NIITTECH",1192.15,{"v":1194.4166666666667,"d":"1194.42"},{"v":1182.8333333333335,"d":"1182.83"},{"v":1173.5166666666667,"d":"1173.52"},{"v":1161.9333333333334,"d":"1161.93"},{"v":1203.7333333333336,"d":"1203.73"},{"v":1215.316666666667,"d":"1215.32"},{"v":1224.6333333333337,"d":"1224.63"},1206,1185.1,2020500,{"v":0.07245222929936306,"d":"7.25%"}]
[138,"Metals","NMDC",{"v":93.5,"d":"93.50"},{"v":93.06666666666666,"d":"93.07"},{"v":92.48333333333332,"d":"92.48"},{"v":91.46666666666665,"d":"91.47"},{"v":90.88333333333331,"d":"90.88"},{"v":94.08333333333333,"d":"94.08"},{"v":94.66666666666667,"d":"94.67"},{"v":95.68333333333334,"d":"95.68"},93.65,92.05,19392000,{"v":-0.03378176382660687,"d":"-3.38%"}]
[139,"Power","NTPC",146.15,145.75,{"v":145.1,"d":"145.10"},{"v":144.04999999999998,"d":"144.05"},{"v":143.39999999999998,"d":"143.40"},{"v":146.8,"d":"146.80"},147.45,{"v":148.50000000000003,"d":"148.50"},146.4,144.7,37028000,{"v":0,"d":"0.00%"}]
[140,"Technology","OFSS",{"v":3691.2,"d":"3691.20"},{"v":3670.9499999999994,"d":"3670.95"},{"v":3640.199999999999,"d":"3640.20"},{"v":3589.1999999999994,"d":"3589.20"},{"v":3558.449999999999,"d":"3558.45"},{"v":3721.949999999999,"d":"3721.95"},{"v":3752.7,"d":"3752.70"},{"v":3803.699999999999,"d":"3803.70"},3701.7,3619.95,118200,{"v":0.015463917525773196,"d":"1.55%"}]
[141,"Oil_Gas","OIL",174.65,{"v":174.23333333333335,"d":"174.23"},{"v":173.3166666666667,"d":"173.32"},{"v":171.98333333333335,"d":"171.98"},{"v":171.0666666666667,"d":"171.07"},{"v":175.5666666666667,"d":"175.57"},{"v":176.48333333333332,"d":"176.48"},{"v":177.8166666666667,"d":"177.82"},175.15,172.9,7831296,{"v":-0.009458297506448839,"d":"-0.95%"}]
[142,"Oil_Gas","ONGC",{"v":145.6,"d":"145.60"},{"v":145.31666666666666,"d":"145.32"},{"v":144.73333333333332,"d":"144.73"},{"v":143.86666666666665,"d":"143.87"},{"v":143.2833333333333,"d":"143.28"},{"v":146.18333333333334,"d":"146.18"},{"v":146.7666666666667,"d":"146.77"},{"v":147.63333333333335,"d":"147.63"},145.9,144.45,44070000,{"v":-0.015498031331155232,"d":"-1.55%"}]
[143,"Banking","ORIENTBANK",98.25,{"v":98.38333333333333,"d":"98.38"},{"v":97.26666666666665,"d":"97.27"},{"v":96.28333333333333,"d":"96.28"},{"v":95.16666666666666,"d":"95.17"},{"v":99.36666666666665,"d":"99.37"},{"v":100.48333333333332,"d":"100.48"},{"v":101.46666666666664,"d":"101.47"},99.5,97.4,13013000,{"v":0.016958424507658644,"d":"1.70%"}]
[144,"Textile","PAGEIND",23865.55,{"v":23939.833333333332,"d":"23939.83"},{"v":23570.716666666664,"d":"23570.72"},{"v":23275.88333333333,"d":"23275.88"},{"v":22906.766666666663,"d":"22906.77"},{"v":24234.666666666664,"d":"24234.67"},{"v":24603.783333333333,"d":"24603.78"},{"v":24898.616666666665,"d":"24898.62"},24308.95,23645,141050,{"v":0.01675977653631285,"d":"1.68%"}]
[145,"Others","PCJEWELLER",{"v":82,"d":"82.00"},{"v":81.64999999999999,"d":"81.65"},{"v":79.34999999999998,"d":"79.35"},{"v":76.69999999999999,"d":"76.70"},{"v":74.39999999999998,"d":"74.40"},{"v":84.29999999999998,"d":"84.30"},{"v":86.6,"d":"86.60"},{"v":89.24999999999999,"d":"89.25"},83.95,79,10952500,{"v":0.0243161094224924,"d":"2.43%"}]
[146,"Pharma","PEL",{"v":2355.7,"d":"2355.70"},{"v":2333.233333333333,"d":"2333.23"},{"v":2305.666666666666,"d":"2305.67"},{"v":2255.6333333333328,"d":"2255.63"},{"v":2228.0666666666657,"d":"2228.07"},{"v":2383.2666666666664,"d":"2383.27"},{"v":2410.833333333333,"d":"2410.83"},{"v":2460.866666666667,"d":"2460.87"},2360.8,2283.2,2592066,{"v":-0.023993632021833067,"d":"-2.40%"}]
[147,"Oil_Gas","PETRONET",216.25,{"v":217.6833333333333,"d":"217.68"},{"v":213.9666666666666,"d":"213.97"},{"v":211.6833333333333,"d":"211.68"},{"v":207.9666666666666,"d":"207.97"},{"v":219.9666666666666,"d":"219.97"},{"v":223.6833333333333,"d":"223.68"},{"v":225.9666666666666,"d":"225.97"},221.4,215.4,13128000,{"v":0.029647058823529412,"d":"2.96%"}]
[148,"Finance","PFC",108.85,{"v":108.41666666666667,"d":"108.42"},{"v":107.68333333333334,"d":"107.68"},{"v":106.51666666666667,"d":"106.52"},{"v":105.78333333333333,"d":"105.78"},{"v":109.58333333333334,"d":"109.58"},{"v":110.31666666666666,"d":"110.32"},{"v":111.48333333333335,"d":"111.48"},109.15,107.25,33932600,{"v":0.013706241896647528,"d":"1.37%"}]
[149,"FMCG","PIDILITIND",1172.45,{"v":1164.4833333333333,"d":"1164.48"},{"v":1147.2666666666667,"d":"1147.27"},{"v":1122.0833333333333,"d":"1122.08"},{"v":1104.8666666666666,"d":"1104.87"},{"v":1189.6666666666667,"d":"1189.67"},{"v":1206.8833333333334,"d":"1206.88"},{"v":1232.0666666666668,"d":"1232.07"},1181.7,1139.3,2350500,{"v":-0.07387706855791962,"d":"-7.39%"}]
[150,"Banking","PNB",{"v":82.3,"d":"82.30"},{"v":82.61666666666667,"d":"82.62"},{"v":81.48333333333335,"d":"81.48"},{"v":80.66666666666667,"d":"80.67"},{"v":79.53333333333335,"d":"79.53"},{"v":83.43333333333335,"d":"83.43"},{"v":84.56666666666668,"d":"84.57"},{"v":85.38333333333335,"d":"85.38"},83.75,81.8,124103000,{"v":1.8082160818217777E-3,"d":"0.18%"}]
[151,"Power","POWERGRID",192.45,{"v":192.70000000000002,"d":"192.70"},{"v":190.40000000000003,"d":"190.40"},{"v":188.35000000000002,"d":"188.35"},{"v":186.05000000000004,"d":"186.05"},{"v":194.75000000000003,"d":"194.75"},{"v":197.05000000000004,"d":"197.05"},{"v":199.10000000000002,"d":"199.10"},195,190.65,22468000,{"v":-0.06601263717991354,"d":"-6.60%"}]
[152,"Power","PTC",91.45,{"v":90.86666666666667,"d":"90.87"},{"v":89.78333333333335,"d":"89.78"},{"v":88.11666666666667,"d":"88.12"},{"v":87.03333333333335,"d":"87.03"},{"v":92.53333333333335,"d":"92.53"},{"v":93.61666666666666,"d":"93.62"},{"v":95.28333333333335,"d":"95.28"},91.95,89.2,6416000,{"v":-0.011097410604192354,"d":"-1.11%"}]
[153,"Others","PVR",{"v":1666.6,"d":"1666.60"},{"v":1660.7833333333335,"d":"1660.78"},{"v":1647.816666666667,"d":"1647.82"},{"v":1629.0333333333335,"d":"1629.03"},{"v":1616.066666666667,"d":"1616.07"},{"v":1679.566666666667,"d":"1679.57"},{"v":1692.5333333333338,"d":"1692.53"},{"v":1711.316666666667,"d":"1711.32"},1673.75,1642,1629200,{"v":0.039561000510464524,"d":"3.96%"}]
[154,"Cement","RAMCOCEM",{"v":631,"d":"631.00"},{"v":629.1999999999999,"d":"629.20"},{"v":624.2999999999998,"d":"624.30"},{"v":617.5999999999999,"d":"617.60"},{"v":612.6999999999998,"d":"612.70"},{"v":635.8999999999999,"d":"635.90"},{"v":640.8,"d":"640.80"},{"v":647.4999999999999,"d":"647.50"},634.1,622.5,535200,{"v":0.006015037593984963,"d":"0.60%"}]
[155,"Others","RAYMOND",{"v":820.6,"d":"820.60"},{"v":821.9500000000002,"d":"821.95"},{"v":814.1000000000004,"d":"814.10"},{"v":807.6000000000003,"d":"807.60"},{"v":799.7500000000005,"d":"799.75"},{"v":828.4500000000003,"d":"828.45"},{"v":836.3,"d":"836.30"},{"v":842.8000000000002,"d":"842.80"},829.8,815.45,3796800,{"v":0.028162911611785094,"d":"2.82%"}]
[156,"Banking","RBLBANK",579.75,{"v":578.9166666666666,"d":"578.92"},{"v":575.8333333333333,"d":"575.83"},{"v":571.9166666666666,"d":"571.92"},{"v":568.8333333333333,"d":"568.83"},{"v":582.8333333333333,"d":"582.83"},{"v":585.9166666666665,"d":"585.92"},{"v":589.8333333333333,"d":"589.83"},582,575,5598000,{"v":0.026628521126760563,"d":"2.66%"}]
[157,"Telecom","RCOM",{"v":13.5,"d":"13.50"},{"v":13.450000000000001,"d":"13.45"},{"v":13.350000000000001,"d":"13.35"},{"v":13.200000000000001,"d":"13.20"},{"v":13.100000000000001,"d":"13.10"},{"v":13.600000000000001,"d":"13.60"},{"v":13.7,"d":"13.70"},{"v":13.850000000000001,"d":"13.85"},13.55,13.3,95812000,{"v":-3.888299752562743E-3,"d":"-0.39%"}]
[158,"Power","RECLTD",126.35,125.95,{"v":125.05000000000001,"d":"125.05"},{"v":123.75000000000001,"d":"123.75"},{"v":122.85000000000002,"d":"122.85"},127.25,128.15,129.45,126.85,124.65,41484000,{"v":0.00993280747881975,"d":"0.99%"}]
[159,"Finance","RELCAPITAL",223.05,{"v":221.3166666666667,"d":"221.32"},{"v":219.08333333333337,"d":"219.08"},{"v":215.11666666666667,"d":"215.12"},{"v":212.88333333333335,"d":"212.88"},{"v":225.2833333333334,"d":"225.28"},{"v":227.51666666666668,"d":"227.52"},{"v":231.4833333333334,"d":"231.48"},223.55,217.35,13263000,{"v":-0.01733718604134252,"d":"-1.73%"}]
[160,"Oil_Gas","RELIANCE",{"v":1136,"d":"1136.00"},{"v":1127.0666666666666,"d":"1127.07"},{"v":1115.9333333333332,"d":"1115.93"},{"v":1095.8666666666666,"d":"1095.87"},{"v":1084.7333333333331,"d":"1084.73"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1158.2666666666664,"d":"1158.27"},{"v":1178.3333333333333,"d":"1178.33"},1138.2,1107,51879500,{"v":0.01998505790063504,"d":"2.00%"}]
[161,"Power","RELINFRA",312.05,{"v":311.26666666666665,"d":"311.27"},{"v":308.7333333333333,"d":"308.73"},{"v":305.41666666666663,"d":"305.42"},{"v":302.88333333333327,"d":"302.88"},{"v":314.5833333333333,"d":"314.58"},{"v":317.1166666666666,"d":"317.12"},{"v":320.43333333333334,"d":"320.43"},313.8,307.95,10103600,{"v":5.1493305870236867E-4,"d":"0.05%"}]
[162,"Others","REPCOHOME",{"v":433.6,"d":"433.60"},{"v":431.34999999999997,"d":"431.35"},{"v":426.24999999999994,"d":"426.25"},{"v":418.9,"d":"418.90"},{"v":413.79999999999995,"d":"413.80"},{"v":438.69999999999993,"d":"438.70"},{"v":443.79999999999995,"d":"443.80"},{"v":451.1499999999999,"d":"451.15"},436.45,424,1118700,{"v":0.005934718100890208,"d":"0.59%"}]
[163,"Power","RPOWER",{"v":30.4,"d":"30.40"},30.05,{"v":29.6,"d":"29.60"},{"v":28.8,"d":"28.80"},28.35,30.85,{"v":31.299999999999997,"d":"31.30"},{"v":32.1,"d":"32.10"},30.5,29.25,50288000,{"v":-0.010701920050361977,"d":"-1.07%"}]
[164,"Metals","SAIL",{"v":51.2,"d":"51.20"},{"v":51.1,"d":"51.10"},{"v":50.650000000000006,"d":"50.65"},{"v":50.1,"d":"50.10"},{"v":49.650000000000006,"d":"49.65"},{"v":51.650000000000006,"d":"51.65"},{"v":52.10000000000001,"d":"52.10"},{"v":52.650000000000006,"d":"52.65"},51.55,50.55,89052000,{"v":0.015462506841817186,"d":"1.55%"}]
[165,"Banking","SBIN",302.85,{"v":303.2,"d":"303.20"},{"v":301.7,"d":"301.70"},300.55,299.05,{"v":304.34999999999997,"d":"304.35"},{"v":305.84999999999997,"d":"305.85"},{"v":306.99999999999994,"d":"307.00"},304.7,302.05,78234000,{"v":1.9176926322249071E-4,"d":"0.02%"}]
[166,"Cement","SHREECEM",{"v":15723.5,"d":"15723.50"},15734.65,{"v":15536.3,"d":"15536.30"},{"v":15349.1,"d":"15349.10"},15150.75,{"v":15921.849999999999,"d":"15921.85"},{"v":16120.2,"d":"16120.20"},{"v":16307.399999999998,"d":"16307.40"},15933,15547.45,89350,{"v":-0.011615044247787611,"d":"-1.16%"}]
[167,"Capital_Goods","SIEMENS",{"v":1063,"d":"1063.00"},{"v":1063.1333333333334,"d":"1063.13"},{"v":1055.2666666666669,"d":"1055.27"},{"v":1047.5333333333335,"d":"1047.53"},{"v":1039.666666666667,"d":"1039.67"},{"v":1070.8666666666668,"d":"1070.87"},{"v":1078.7333333333331,"d":"1078.73"},{"v":1086.4666666666667,"d":"1086.47"},1071,1055.4,1957450,{"v":0.00850099178237461,"d":"0.85%"}]
[168,"Banking","SOUTHBANK",{"v":15.7,"d":"15.70"},{"v":15.700000000000001,"d":"15.70"},{"v":15.500000000000002,"d":"15.50"},{"v":15.3,"d":"15.30"},{"v":15.100000000000001,"d":"15.10"},{"v":15.900000000000002,"d":"15.90"},{"v":16.1,"d":"16.10"},{"v":16.300000000000004,"d":"16.30"},15.9,15.5,166765512,{"v":-7.9428117553613975E-4,"d":"-0.08%"}]
[169,"Others","SREINFRA",{"v":33.6,"d":"33.60"},{"v":33.7,"d":"33.70"},{"v":33.10000000000001,"d":"33.10"},{"v":32.60000000000001,"d":"32.60"},{"v":32.000000000000014,"d":"32.00"},{"v":34.2,"d":"34.20"},{"v":34.8,"d":"34.80"},{"v":35.3,"d":"35.30"},34.3,33.2,14736000,{"v":-2.437043054427295E-3,"d":"-0.24%"}]
[170,"Textile","SRF",{"v":2081.7,"d":"2081.70"},{"v":2070.1,"d":"2070.10"},2050.25,{"v":2018.8000000000002,"d":"2018.80"},{"v":1998.9500000000003,"d":"1998.95"},{"v":2101.5499999999997,"d":"2101.55"},{"v":2121.399999999999,"d":"2121.40"},{"v":2152.8499999999995,"d":"2152.85"},2089.95,2038.65,920500,{"v":0.06601042269832079,"d":"6.60%"}]
[171,"Finance","SRTRANSFIN",1193.75,{"v":1182.8,"d":"1182.80"},{"v":1167.6,"d":"1167.60"},1141.45,1126.25,{"v":1208.9499999999998,"d":"1208.95"},1224.15,{"v":1250.2999999999997,"d":"1250.30"},1198,1156.65,3868200,{"v":1.5513496742165683E-4,"d":"0.02%"}]
[172,"Pharma","STAR",516.05,{"v":519.1,"d":"519.10"},{"v":509.20000000000005,"d":"509.20"},502.35,{"v":492.45000000000005,"d":"492.45"},525.95,{"v":535.8499999999999,"d":"535.85"},{"v":542.7,"d":"542.70"},529,512.25,4886200,{"v":-0.08431251288394145,"d":"-8.43%"}]
[173,"Pharma","SUNPHARMA",{"v":454.2,"d":"454.20"},{"v":453.4166666666667,"d":"453.42"},{"v":451.33333333333337,"d":"451.33"},{"v":448.4666666666667,"d":"448.47"},{"v":446.3833333333334,"d":"446.38"},{"v":456.28333333333336,"d":"456.28"},{"v":458.36666666666673,"d":"458.37"},{"v":461.23333333333335,"d":"461.23"},455.5,450.55,50867300,{"v":-0.011775013890669744,"d":"-1.18%"}]
[174,"Media","SUNTV",583.05,{"v":580.2333333333332,"d":"580.23"},{"v":575.7166666666665,"d":"575.72"},{"v":568.3833333333332,"d":"568.38"},{"v":563.8666666666664,"d":"563.87"},{"v":587.5666666666665,"d":"587.57"},{"v":592.0833333333331,"d":"592.08"},{"v":599.4166666666665,"d":"599.42"},584.75,572.9,7054000,{"v":0.000993330495246204,"d":"0.10%"}]
[175,"Power","SUZLON",5.35,{"v":5.333333333333333,"d":"5.33"},{"v":5.266666666666666,"d":"5.27"},{"v":5.183333333333333,"d":"5.18"},{"v":5.116666666666665,"d":"5.12"},{"v":5.416666666666666,"d":"5.42"},{"v":5.483333333333334,"d":"5.48"},{"v":5.566666666666666,"d":"5.57"},5.4,5.25,321936000,{"v":0.01802451333813987,"d":"1.80%"}]
[176,"Banking","SYNDIBANK",{"v":39.4,"d":"39.40"},{"v":39.48333333333333,"d":"39.48"},{"v":39.066666666666656,"d":"39.07"},{"v":38.73333333333333,"d":"38.73"},{"v":38.316666666666656,"d":"38.32"},{"v":39.816666666666656,"d":"39.82"},{"v":40.23333333333333,"d":"40.23"},{"v":40.566666666666656,"d":"40.57"},39.9,39.15,24030000,{"v":0.03823720025923526,"d":"3.82%"}]
[177,"Fertilisers","TATACHEM",{"v":699.8,"d":"699.80"},698.75,695.85,{"v":691.9,"d":"691.90"},{"v":689,"d":"689.00"},{"v":702.7,"d":"702.70"},{"v":705.6000000000001,"d":"705.60"},{"v":709.5500000000001,"d":"709.55"},701.65,694.8,2536500,{"v":-2.0655060489820007E-3,"d":"-0.21%"}]
[178,"Telecom","TATACOMM",{"v":518.2,"d":"518.20"},{"v":517.9666666666667,"d":"517.97"},{"v":513.4333333333334,"d":"513.43"},{"v":508.66666666666674,"d":"508.67"},{"v":504.13333333333344,"d":"504.13"},{"v":522.7333333333333,"d":"522.73"},{"v":527.2666666666667,"d":"527.27"},{"v":532.0333333333333,"d":"532.03"},522.5,513.2,2314000,{"v":0.014912280701754385,"d":"1.49%"}]
[179,"Technology","TATAELXSI",985.15,{"v":982.8666666666668,"d":"982.87"},{"v":975.9833333333336,"d":"975.98"},{"v":966.8166666666668,"d":"966.82"},{"v":959.9333333333336,"d":"959.93"},{"v":992.0333333333335,"d":"992.03"},{"v":998.9166666666667,"d":"998.92"},{"v":1008.0833333333335,"d":"1008.08"},989.75,973.7,1520800,{"v":-0.05610724925521351,"d":"-5.61%"}]
[180,"FMCG","TATAGLOBAL",215.35,{"v":214.79999999999998,"d":"214.80"},{"v":213.69999999999996,"d":"213.70"},{"v":212.04999999999998,"d":"212.05"},{"v":210.94999999999996,"d":"210.95"},{"v":216.44999999999996,"d":"216.45"},{"v":217.54999999999998,"d":"217.55"},{"v":219.19999999999996,"d":"219.20"},215.9,213.15,10248750,{"v":-8.057491289198606E-3,"d":"-0.81%"}]
[181,"Automobile","TATAMOTORS",186.35,{"v":184.9333333333333,"d":"184.93"},{"v":183.0666666666666,"d":"183.07"},{"v":179.7833333333333,"d":"179.78"},{"v":177.9166666666666,"d":"177.92"},{"v":188.2166666666666,"d":"188.22"},{"v":190.08333333333334,"d":"190.08"},{"v":193.36666666666662,"d":"193.37"},186.8,181.65,66622000,{"v":-1.5586128345772264E-3,"d":"-0.16%"}]
[182,"Automobile","TATAMTRDVR",{"v":99,"d":"99.00"},{"v":98.2,"d":"98.20"},{"v":97.05000000000001,"d":"97.05"},{"v":95.10000000000001,"d":"95.10"},{"v":93.95000000000002,"d":"93.95"},100.15,{"v":101.30000000000001,"d":"101.30"},103.25,99.35,96.25,30723000,{"v":0.016725352112676055,"d":"1.67%"}]
[183,"Power","TATAPOWER",{"v":75.5,"d":"75.50"},75.25,74.85,{"v":74.19999999999999,"d":"74.20"},{"v":73.79999999999998,"d":"73.80"},{"v":75.9,"d":"75.90"},{"v":76.30000000000001,"d":"76.30"},{"v":76.95000000000002,"d":"76.95"},75.65,74.6,45810000,{"v":-0.004498337570897712,"d":"-0.45%"}]
[184,"Metals","TATASTEEL",477.95,476.25,{"v":473.2,"d":"473.20"},468.45,{"v":465.4,"d":"465.40"},{"v":481,"d":"481.00"},{"v":484.04999999999995,"d":"484.05"},{"v":488.8,"d":"488.80"},479.3,471.5,42549283,{"v":0.028150237149083452,"d":"2.82%"}]
[185,"Technology","TCS",{"v":1870.1,"d":"1870.10"},{"v":1851.6666666666667,"d":"1851.67"},{"v":1830.5333333333335,"d":"1830.53"},{"v":1790.9666666666667,"d":"1790.97"},{"v":1769.8333333333335,"d":"1769.83"},{"v":1891.2333333333336,"d":"1891.23"},{"v":1912.3666666666668,"d":"1912.37"},{"v":1951.9333333333336,"d":"1951.93"},1872.8,1812.1,14905500,{"v":8.3932048613442553E-4,"d":"0.08%"}]
[186,"Technology","TECHM",709.15,{"v":702.2333333333332,"d":"702.23"},{"v":692.0166666666664,"d":"692.02"},{"v":674.8833333333332,"d":"674.88"},{"v":664.6666666666664,"d":"664.67"},{"v":719.3666666666664,"d":"719.37"},{"v":729.5833333333334,"d":"729.58"},{"v":746.7166666666665,"d":"746.72"},712.45,685.1,11859600,{"v":-0.04861378513669619,"d":"-4.86%"}]
[187,"FMCG","TITAN",{"v":971.1,"d":"971.10"},{"v":968.8000000000001,"d":"968.80"},{"v":963.6500000000001,"d":"963.65"},{"v":956.2,"d":"956.20"},{"v":951.0500000000001,"d":"951.05"},{"v":976.2500000000001,"d":"976.25"},{"v":981.4,"d":"981.40"},{"v":988.8500000000001,"d":"988.85"},973.95,961.35,14607750,{"v":1.6456672666495243E-3,"d":"0.16%"}]
[188,"Pharma","TORNTPHARM",{"v":1895,"d":"1895.00"},{"v":1894.7833333333335,"d":"1894.78"},{"v":1879.7166666666672,"d":"1879.72"},{"v":1864.4333333333336,"d":"1864.43"},{"v":1849.3666666666672,"d":"1849.37"},{"v":1910.066666666667,"d":"1910.07"},{"v":1925.1333333333332,"d":"1925.13"},{"v":1940.416666666667,"d":"1940.42"},1909.85,1879.5,635000,{"v":-0.031273836765827616,"d":"-3.13%"}]
[189,"Power","TORNTPOWER",268.55,{"v":267.5833333333333,"d":"267.58"},{"v":262.46666666666664,"d":"262.47"},{"v":256.3833333333333,"d":"256.38"},{"v":251.26666666666665,"d":"251.27"},{"v":273.66666666666663,"d":"273.67"},{"v":278.7833333333333,"d":"278.78"},{"v":284.8666666666666,"d":"284.87"},272.7,261.5,2229000,{"v":-0.12071005917159763,"d":"-12.07%"}]
[190,"Media","TV18BRDCST",39.05,{"v":38.666666666666664,"d":"38.67"},{"v":37.98333333333333,"d":"37.98"},{"v":36.916666666666664,"d":"36.92"},{"v":36.23333333333333,"d":"36.23"},{"v":39.73333333333333,"d":"39.73"},{"v":40.416666666666664,"d":"40.42"},{"v":41.48333333333333,"d":"41.48"},39.35,37.6,54106000,{"v":0.038682305964562014,"d":"3.87%"}]
[191,"Automobile","TVSMOTOR",{"v":545.4,"d":"545.40"},{"v":542.4999999999999,"d":"542.50"},{"v":536.6999999999998,"d":"536.70"},{"v":527.9999999999999,"d":"528.00"},{"v":522.1999999999998,"d":"522.20"},{"v":551.1999999999998,"d":"551.20"},{"v":556.9999999999998,"d":"557.00"},{"v":565.6999999999998,"d":"565.70"},548.3,533.8,4079000,{"v":-0.01970680124969959,"d":"-1.97%"}]
[192,"FMCG","UBL",1426.45,{"v":1413.8333333333333,"d":"1413.83"},{"v":1393.6666666666665,"d":"1393.67"},{"v":1360.8833333333332,"d":"1360.88"},{"v":1340.7166666666665,"d":"1340.72"},{"v":1446.6166666666666,"d":"1446.62"},{"v":1466.783333333333,"d":"1466.78"},{"v":1499.5666666666666,"d":"1499.57"},1434,1381.05,2619400,{"v":0.04408482142857143,"d":"4.41%"}]
[193,"Finance","UJJIVAN",{"v":293.2,"d":"293.20"},{"v":292.0333333333333,"d":"292.03"},{"v":288.16666666666663,"d":"288.17"},{"v":283.1333333333333,"d":"283.13"},{"v":279.26666666666665,"d":"279.27"},{"v":297.0666666666666,"d":"297.07"},{"v":300.9333333333333,"d":"300.93"},{"v":305.9666666666666,"d":"305.97"},295.9,287,4283200,{"v":0.01903311762466692,"d":"1.90%"}]
[194,"Cement","ULTRACEMCO",3841.25,{"v":3829.7833333333333,"d":"3829.78"},{"v":3799.616666666667,"d":"3799.62"},{"v":3757.9833333333336,"d":"3757.98"},{"v":3727.816666666667,"d":"3727.82"},{"v":3871.4166666666665,"d":"3871.42"},{"v":3901.5833333333335,"d":"3901.58"},{"v":3943.2166666666662,"d":"3943.22"},3859.95,3788.15,1813000,{"v":0.02475695229482252,"d":"2.48%"}]
[195,"Banking","UNIONBANK",94.55,94.55,93.25,91.95,90.65,95.85,{"v":97.14999999999998,"d":"97.15"},{"v":98.44999999999999,"d":"98.45"},95.85,93.25,38710000,{"v":-0.011087267525035766,"d":"-1.11%"}]
[196,"Fertilisers","UPL",{"v":779.6,"d":"779.60"},{"v":779.4333333333334,"d":"779.43"},{"v":774.0666666666668,"d":"774.07"},{"v":768.5333333333334,"d":"768.53"},{"v":763.1666666666669,"d":"763.17"},{"v":784.9666666666668,"d":"784.97"},{"v":790.3333333333334,"d":"790.33"},{"v":795.8666666666668,"d":"795.87"},784.8,773.9,16888800,{"v":-0.009082588185594593,"d":"-0.91%"}]
[197,"Metals","VEDL",{"v":200.1,"d":"200.10"},{"v":198.28333333333333,"d":"198.28"},{"v":195.56666666666666,"d":"195.57"},{"v":191.03333333333333,"d":"191.03"},{"v":188.31666666666666,"d":"188.32"},{"v":202.81666666666666,"d":"202.82"},{"v":205.5333333333333,"d":"205.53"},{"v":210.06666666666666,"d":"210.07"},201,193.75,41823200,{"v":0.007926389889695693,"d":"0.79%"}]
[198,"Others","VGUARD",208.95,208.65,{"v":206.5,"d":"206.50"},{"v":204.04999999999998,"d":"204.05"},{"v":201.89999999999998,"d":"201.90"},{"v":211.10000000000002,"d":"211.10"},{"v":213.25000000000006,"d":"213.25"},{"v":215.70000000000005,"d":"215.70"},210.8,206.2,3507000,{"v":-0.004258943781942078,"d":"-0.43%"}]
[199,"Capital_Goods","VOLTAS",533.35,{"v":535.1,"d":"535.10"},525.45,{"v":517.5500000000001,"d":"517.55"},{"v":507.9000000000001,"d":"507.90"},{"v":543,"d":"543.00"},{"v":552.6499999999999,"d":"552.65"},560.55,544.75,527.2,4760000,{"v":0.05077262693156733,"d":"5.08%"}]
[200,"Technology","WIPRO",329.95,{"v":325.3833333333334,"d":"325.38"},{"v":318.76666666666677,"d":"318.77"},{"v":307.58333333333337,"d":"307.58"},{"v":300.96666666666675,"d":"300.97"},{"v":336.5666666666668,"d":"336.57"},{"v":343.18333333333345,"d":"343.18"},{"v":354.3666666666668,"d":"354.37"},332,314.2,28788000,{"v":0.026617596713454296,"d":"2.66%"}]
[201,"Pharma","WOCKPHARMA",{"v":512.3,"d":"512.30"},{"v":512.6999999999999,"d":"512.70"},{"v":508.64999999999986,"d":"508.65"},{"v":504.99999999999994,"d":"505.00"},{"v":500.9499999999999,"d":"500.95"},{"v":516.3499999999999,"d":"516.35"},{"v":520.3999999999999,"d":"520.40"},{"v":524.0499999999998,"d":"524.05"},516.75,509.05,3863700,{"v":0.03545586107091172,"d":"3.55%"}]
[202,"Banking","YESBANK",{"v":203.8,"d":"203.80"},{"v":200.6,"d":"200.60"},195.25,{"v":186.70000000000002,"d":"186.70"},{"v":181.35000000000002,"d":"181.35"},{"v":209.14999999999998,"d":"209.15"},{"v":214.49999999999994,"d":"214.50"},{"v":223.04999999999995,"d":"223.05"},205.95,192.05,163639000,{"v":-0.014865306208451416,"d":"-1.49%"}]
[203,"Media","ZEEL",{"v":458.2,"d":"458.20"},458.45,{"v":451.7,"d":"451.70"},{"v":445.2,"d":"445.20"},438.45,464.95,{"v":471.7,"d":"471.70"},{"v":478.2,"d":"478.20"},465.2,451.95,17409600,{"v":0.07982583454281568,"d":"7.98%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10886.8,{"v":10853.766666666666,"d":"10853.77"},{"v":10810.583333333332,"d":"10810.58"},{"v":10734.366666666665,"d":"10734.37"},{"v":10691.18333333333,"d":"10691.18"},{"v":10929.983333333334,"d":"10929.98"},{"v":10973.166666666668,"d":"10973.17"},{"v":11049.383333333335,"d":"11049.38"},10896.95,10777.55]
[2,"Nifty Bank",27400.75,{"v":27388.466666666664,"d":"27388.47"},{"v":27329.383333333328,"d":"27329.38"},{"v":27258.016666666663,"d":"27258.02"},{"v":27198.933333333327,"d":"27198.93"},{"v":27459.83333333333,"d":"27459.83"},{"v":27518.916666666664,"d":"27518.92"},{"v":27590.28333333333,"d":"27590.28"},27447.55,27317.1]
[3,"Nifty CPSE",2030.5,{"v":2026.9833333333333,"d":"2026.98"},{"v":2020.9666666666667,"d":"2020.97"},{"v":2011.4333333333334,"d":"2011.43"},{"v":2005.4166666666667,"d":"2005.42"},{"v":2036.5166666666667,"d":"2036.52"},{"v":2042.5333333333335,"d":"2042.53"},{"v":2052.0666666666666,"d":"2052.07"},2033,2017.45]
[4,"Nifty Infra",3096.8,{"v":3090.0333333333333,"d":"3090.03"},{"v":3078.6666666666665,"d":"3078.67"},{"v":3060.5333333333333,"d":"3060.53"},{"v":3049.1666666666665,"d":"3049.17"},{"v":3108.1666666666665,"d":"3108.17"},{"v":3119.5333333333333,"d":"3119.53"},{"v":3137.6666666666665,"d":"3137.67"},3101.4,3071.9]
[5,"Nifty IT",14658.5,{"v":14535.466666666667,"d":"14535.47"},{"v":14385.433333333334,"d":"14385.43"},{"v":14112.366666666667,"d":"14112.37"},{"v":13962.333333333334,"d":"13962.33"},{"v":14808.533333333335,"d":"14808.53"},{"v":14958.566666666668,"d":"14958.57"},{"v":15231.633333333335,"d":"15231.63"},14685.5,14262.4]
[6,"Nifty PSE",3277.75,{"v":3272.2666666666664,"d":"3272.27"},{"v":3262.333333333333,"d":"3262.33"},{"v":3246.9166666666665,"d":"3246.92"},{"v":3236.983333333333,"d":"3236.98"},{"v":3287.683333333333,"d":"3287.68"},{"v":3297.6166666666663,"d":"3297.62"},{"v":3313.033333333333,"d":"3313.03"},3282.2,3256.85]
[7,"Nifty Midcap 50",4895.1,4888.05,4877.05,{"v":4859,"d":"4859.00"},{"v":4848,"d":"4848.00"},{"v":4906.1,"d":"4906.10"},{"v":4917.1,"d":"4917.10"},{"v":4935.150000000001,"d":"4935.15"},4899.05,4870]
[8,"ABB",1293.2,{"v":1297.4666666666667,"d":"1297.47"},{"v":1268.2333333333333,"d":"1268.23"},{"v":1243.2666666666667,"d":"1243.27"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1322.4333333333334,"d":"1322.43"},{"v":1351.666666666667,"d":"1351.67"},{"v":1376.6333333333334,"d":"1376.63"},1326.7,1272.5,1.0713]
[9,"ACC",1483.45,{"v":1482.2833333333335,"d":"1482.28"},{"v":1466.166666666667,"d":"1466.17"},{"v":1448.8833333333334,"d":"1448.88"},{"v":1432.7666666666669,"d":"1432.77"},{"v":1499.566666666667,"d":"1499.57"},{"v":1515.6833333333334,"d":"1515.68"},{"v":1532.9666666666672,"d":"1532.97"},1498.4,1465,5.51514]
[10,"AIAENG",1666.65,{"v":1663.8666666666668,"d":"1663.87"},{"v":1652.7833333333335,"d":"1652.78"},{"v":1638.9166666666667,"d":"1638.92"},{"v":1627.8333333333335,"d":"1627.83"},{"v":1677.7333333333336,"d":"1677.73"},{"v":1688.8166666666666,"d":"1688.82"},{"v":1702.6833333333336,"d":"1702.68"},1674.95,1650,1.04459]
[11,"AUBANK",660.2,{"v":661.5166666666668,"d":"661.52"},{"v":654.0833333333335,"d":"654.08"},{"v":647.9666666666667,"d":"647.97"},{"v":640.5333333333334,"d":"640.53"},{"v":667.6333333333336,"d":"667.63"},{"v":675.0666666666667,"d":"675.07"},{"v":681.1833333333336,"d":"681.18"},668.95,655.4,2.27114]
[12,"ADANIENT",148.65,{"v":148.61666666666667,"d":"148.62"},{"v":147.28333333333336,"d":"147.28"},{"v":145.91666666666669,"d":"145.92"},{"v":144.58333333333337,"d":"144.58"},{"v":149.98333333333335,"d":"149.98"},{"v":151.31666666666666,"d":"151.32"},{"v":152.68333333333334,"d":"152.68"},149.95,147.25,18.05678]
[13,"ADANIPORTS",385.15,382.05,{"v":378.1,"d":"378.10"},371.05,{"v":367.1,"d":"367.10"},{"v":389.1,"d":"389.10"},{"v":393.04999999999995,"d":"393.05"},{"v":400.1,"d":"400.10"},386,375,19.6552]
[14,"ADANIPOWER",50.25,{"v":50.416666666666664,"d":"50.42"},{"v":49.53333333333333,"d":"49.53"},{"v":48.81666666666667,"d":"48.82"},{"v":47.93333333333334,"d":"47.93"},{"v":51.133333333333326,"d":"51.13"},{"v":52.016666666666666,"d":"52.02"},{"v":52.73333333333332,"d":"52.73"},51.3,49.7,93.96079]
[15,"ABFRL",209.7,{"v":210.83333333333334,"d":"210.83"},{"v":204.9666666666667,"d":"204.97"},{"v":200.23333333333335,"d":"200.23"},{"v":194.3666666666667,"d":"194.37"},{"v":215.5666666666667,"d":"215.57"},{"v":221.4333333333333,"d":"221.43"},{"v":226.16666666666669,"d":"226.17"},216.7,206.1,16.36735]
[16,"AJANTPHARM",1160.3,{"v":1166.3999999999999,"d":"1166.40"},{"v":1149.2499999999998,"d":"1149.25"},{"v":1138.1999999999998,"d":"1138.20"},{"v":1121.0499999999997,"d":"1121.05"},{"v":1177.4499999999998,"d":"1177.45"},{"v":1194.6,"d":"1194.60"},{"v":1205.6499999999999,"d":"1205.65"},1183.55,1155.35,2.86076]
[17,"ALKEM",1921.45,{"v":1926.1166666666668,"d":"1926.12"},{"v":1902.3333333333335,"d":"1902.33"},{"v":1883.2166666666667,"d":"1883.22"},{"v":1859.4333333333334,"d":"1859.43"},{"v":1945.2333333333336,"d":"1945.23"},{"v":1969.0166666666669,"d":"1969.02"},{"v":1988.1333333333337,"d":"1988.13"},1949.9,1907,0.06329]
[18,"AMARAJABAT",765.4,{"v":764.1833333333334,"d":"764.18"},{"v":757.0166666666668,"d":"757.02"},{"v":748.6333333333333,"d":"748.63"},{"v":741.4666666666667,"d":"741.47"},{"v":772.5666666666668,"d":"772.57"},{"v":779.7333333333333,"d":"779.73"},{"v":788.1166666666669,"d":"788.12"},771.35,755.8,4.0438]
[19,"AMBUJACEM",216.75,{"v":216.36666666666667,"d":"216.37"},{"v":215.23333333333335,"d":"215.23"},{"v":213.71666666666667,"d":"213.72"},{"v":212.58333333333334,"d":"212.58"},{"v":217.88333333333335,"d":"217.88"},{"v":219.01666666666668,"d":"219.02"},{"v":220.53333333333336,"d":"220.53"},217.5,214.85,12.94415]
[20,"APOLLOHOSP",1329.15,{"v":1327.0833333333333,"d":"1327.08"},{"v":1319.2666666666664,"d":"1319.27"},{"v":1309.3833333333332,"d":"1309.38"},{"v":1301.5666666666664,"d":"1301.57"},{"v":1336.9666666666665,"d":"1336.97"},{"v":1344.7833333333335,"d":"1344.78"},{"v":1354.6666666666665,"d":"1354.67"},1334.9,1317.2,4.66539]
[21,"APOLLOTYRE",223.2,{"v":223.76666666666665,"d":"223.77"},{"v":222.0333333333333,"d":"222.03"},{"v":220.86666666666665,"d":"220.87"},{"v":219.1333333333333,"d":"219.13"},{"v":224.9333333333333,"d":"224.93"},{"v":226.66666666666666,"d":"226.67"},{"v":227.83333333333331,"d":"227.83"},225.5,222.6,22.19716]
[22,"ARVIND",95.1,{"v":94.91666666666667,"d":"94.92"},{"v":94.23333333333335,"d":"94.23"},{"v":93.36666666666667,"d":"93.37"},{"v":92.68333333333335,"d":"92.68"},{"v":95.78333333333335,"d":"95.78"},{"v":96.46666666666665,"d":"96.47"},{"v":97.33333333333334,"d":"97.33"},95.6,94.05,19.7259]
[23,"ASHOKLEY",93.6,{"v":93.76666666666667,"d":"93.77"},{"v":93.08333333333333,"d":"93.08"},{"v":92.56666666666666,"d":"92.57"},{"v":91.88333333333333,"d":"91.88"},{"v":94.28333333333333,"d":"94.28"},{"v":94.96666666666667,"d":"94.97"},{"v":95.48333333333333,"d":"95.48"},94.45,93.25,111.06564]
[24,"ASIANPAINT",1405.95,{"v":1403,"d":"1403.00"},1391.55,{"v":1377.1499999999999,"d":"1377.15"},{"v":1365.6999999999998,"d":"1365.70"},{"v":1417.4,"d":"1417.40"},1428.85,{"v":1443.2500000000002,"d":"1443.25"},1414.45,1388.6,13.5592]
[25,"AUROPHARMA",786.55,{"v":782.1999999999999,"d":"782.20"},{"v":775.4499999999998,"d":"775.45"},{"v":764.3499999999999,"d":"764.35"},{"v":757.5999999999998,"d":"757.60"},{"v":793.2999999999998,"d":"793.30"},{"v":800.0500000000001,"d":"800.05"},{"v":811.1499999999999,"d":"811.15"},788.95,771.1,18.8457]
[26,"DMART",1390,{"v":1392.3333333333333,"d":"1392.33"},{"v":1369.6666666666665,"d":"1369.67"},{"v":1349.3333333333333,"d":"1349.33"},{"v":1326.6666666666665,"d":"1326.67"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1435.333333333333,"d":"1435.33"},{"v":1455.6666666666665,"d":"1455.67"},1415,1372,18.2949]
[27,"AXISBANK",660.6,{"v":659.9666666666666,"d":"659.97"},{"v":655.6833333333332,"d":"655.68"},{"v":650.7666666666665,"d":"650.77"},{"v":646.4833333333331,"d":"646.48"},{"v":664.8833333333332,"d":"664.88"},{"v":669.1666666666667,"d":"669.17"},{"v":674.0833333333333,"d":"674.08"},664.25,655.05,54.67484]
[28,"BAJAJ-AUTO",2725.85,{"v":2721.883333333333,"d":"2721.88"},{"v":2708.9666666666662,"d":"2708.97"},{"v":2692.083333333333,"d":"2692.08"},{"v":2679.166666666666,"d":"2679.17"},{"v":2738.7666666666664,"d":"2738.77"},{"v":2751.6833333333334,"d":"2751.68"},{"v":2768.5666666666666,"d":"2768.57"},2734.8,2705,1.69721]
[29,"BAJFINANCE",2604.2,{"v":2589.4,"d":"2589.40"},{"v":2565.8,"d":"2565.80"},{"v":2527.4,"d":"2527.40"},{"v":2503.8,"d":"2503.80"},{"v":2627.8,"d":"2627.80"},{"v":2651.3999999999996,"d":"2651.40"},{"v":2689.8,"d":"2689.80"},2613,2551,14.66303]
[30,"BAJAJFINSV",6509.7,{"v":6471.233333333334,"d":"6471.23"},{"v":6418.466666666667,"d":"6418.47"},{"v":6327.233333333334,"d":"6327.23"},{"v":6274.466666666667,"d":"6274.47"},{"v":6562.466666666667,"d":"6562.47"},{"v":6615.233333333334,"d":"6615.23"},{"v":6706.466666666667,"d":"6706.47"},6524,6380,1.33336]
[31,"BALKRISIND",869.95,{"v":874.4833333333332,"d":"874.48"},{"v":859.4666666666665,"d":"859.47"},{"v":848.9833333333332,"d":"848.98"},{"v":833.9666666666665,"d":"833.97"},{"v":884.9666666666665,"d":"884.97"},{"v":899.9833333333331,"d":"899.98"},{"v":910.4666666666665,"d":"910.47"},889.5,864,6.62372]
[32,"BANKBARODA",121.1,{"v":121.33333333333333,"d":"121.33"},{"v":120.51666666666665,"d":"120.52"},{"v":119.93333333333332,"d":"119.93"},{"v":119.11666666666665,"d":"119.12"},{"v":121.91666666666666,"d":"121.92"},{"v":122.73333333333335,"d":"122.73"},{"v":123.31666666666666,"d":"123.32"},122.15,120.75,80.76763]
[33,"BANKINDIA",104.1,{"v":104,"d":"104.00"},103.15,{"v":102.2,"d":"102.20"},{"v":101.35000000000001,"d":"101.35"},104.95,{"v":105.8,"d":"105.80"},106.75,104.85,103.05,58.04977]
[34,"BATAINDIA",1167.3,{"v":1168.3500000000001,"d":"1168.35"},{"v":1158.9500000000003,"d":"1158.95"},{"v":1150.6000000000001,"d":"1150.60"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1176.7000000000003,"d":"1176.70"},{"v":1186.1000000000004,"d":"1186.10"},{"v":1194.4500000000003,"d":"1194.45"},1177.75,1160,8.19711]
[35,"BERGEPAINT",325.8,{"v":326.03333333333336,"d":"326.03"},{"v":324.5166666666667,"d":"324.52"},{"v":323.23333333333335,"d":"323.23"},{"v":321.7166666666667,"d":"321.72"},{"v":327.3166666666667,"d":"327.32"},{"v":328.83333333333337,"d":"328.83"},{"v":330.11666666666673,"d":"330.12"},327.55,324.75,6.5924]
[36,"BEL",90.2,{"v":90.7,"d":"90.70"},89.25,{"v":88.3,"d":"88.30"},86.85,91.65,{"v":93.10000000000002,"d":"93.10"},{"v":94.05000000000001,"d":"94.05"},92.15,89.75,73.47889]
[37,"BHARATFIN",948.85,{"v":948.3666666666667,"d":"948.37"},{"v":943.7333333333333,"d":"943.73"},{"v":938.6166666666667,"d":"938.62"},{"v":933.9833333333333,"d":"933.98"},{"v":953.4833333333333,"d":"953.48"},{"v":958.1166666666668,"d":"958.12"},{"v":963.2333333333333,"d":"963.23"},953,943.25,4.1131]
[38,"BHARATFORG",486.65,{"v":483.0833333333333,"d":"483.08"},{"v":477.5666666666666,"d":"477.57"},{"v":468.4833333333333,"d":"468.48"},{"v":462.9666666666666,"d":"462.97"},{"v":492.16666666666663,"d":"492.17"},{"v":497.6833333333334,"d":"497.68"},{"v":506.76666666666665,"d":"506.77"},488.6,474,16.5063]
[39,"BHEL",68.35,{"v":68.31666666666666,"d":"68.32"},{"v":67.83333333333333,"d":"67.83"},{"v":67.31666666666666,"d":"67.32"},{"v":66.83333333333333,"d":"66.83"},{"v":68.83333333333333,"d":"68.83"},{"v":69.31666666666668,"d":"69.32"},{"v":69.83333333333333,"d":"69.83"},68.8,67.8,50.07754]
[40,"BPCL",341.7,{"v":340.4166666666667,"d":"340.42"},{"v":337.48333333333335,"d":"337.48"},{"v":333.26666666666665,"d":"333.27"},{"v":330.3333333333333,"d":"330.33"},{"v":344.6333333333334,"d":"344.63"},{"v":347.56666666666666,"d":"347.57"},{"v":351.7833333333334,"d":"351.78"},343.35,336.2,34.56956]
[41,"BHARTIARTL",337.75,{"v":334.53333333333336,"d":"334.53"},{"v":329.7166666666667,"d":"329.72"},{"v":321.68333333333334,"d":"321.68"},{"v":316.8666666666667,"d":"316.87"},{"v":342.5666666666667,"d":"342.57"},{"v":347.38333333333344,"d":"347.38"},{"v":355.41666666666674,"d":"355.42"},339.35,326.5,51.43387]
[42,"INFRATEL",279.75,{"v":280.3833333333333,"d":"280.38"},{"v":277.01666666666665,"d":"277.02"},{"v":274.2833333333333,"d":"274.28"},{"v":270.91666666666663,"d":"270.92"},{"v":283.1166666666667,"d":"283.12"},{"v":286.48333333333335,"d":"286.48"},{"v":289.2166666666667,"d":"289.22"},283.75,277.65,24.8768]
[43,"BIOCON",647.7,{"v":647.4,"d":"647.40"},{"v":643.3499999999999,"d":"643.35"},{"v":638.9999999999999,"d":"639.00"},{"v":634.9499999999998,"d":"634.95"},651.75,{"v":655.8,"d":"655.80"},{"v":660.1500000000001,"d":"660.15"},651.45,643.05,12.17601]
[44,"BOSCHLTD",19130.05,{"v":19154.266666666666,"d":"19154.27"},{"v":19018.533333333333,"d":"19018.53"},{"v":18907.016666666666,"d":"18907.02"},{"v":18771.283333333333,"d":"18771.28"},{"v":19265.783333333333,"d":"19265.78"},{"v":19401.516666666663,"d":"19401.52"},{"v":19513.033333333333,"d":"19513.03"},19290,19042.75,0.08369]
[45,"BRITANNIA",3183.9,{"v":3159.6,"d":"3159.60"},{"v":3119.2999999999997,"d":"3119.30"},{"v":3054.7,"d":"3054.70"},{"v":3014.3999999999996,"d":"3014.40"},{"v":3224.2,"d":"3224.20"},{"v":3264.5,"d":"3264.50"},{"v":3329.1,"d":"3329.10"},3199.9,3095,2.78642]
[46,"CRISIL",1648.2,{"v":1646.2333333333333,"d":"1646.23"},{"v":1630.2666666666667,"d":"1630.27"},{"v":1612.3333333333333,"d":"1612.33"},{"v":1596.3666666666666,"d":"1596.37"},{"v":1664.1666666666667,"d":"1664.17"},{"v":1680.1333333333334,"d":"1680.13"},{"v":1698.0666666666668,"d":"1698.07"},1662.2,1628.3,0.0393]
[47,"CADILAHC",355.9,355.55,353.25,{"v":350.59999999999997,"d":"350.60"},{"v":348.29999999999995,"d":"348.30"},{"v":358.20000000000005,"d":"358.20"},{"v":360.5000000000001,"d":"360.50"},{"v":363.1500000000001,"d":"363.15"},357.85,352.9,10.68589]
[48,"CANBK",275.35,{"v":276.5833333333333,"d":"276.58"},{"v":272.41666666666663,"d":"272.42"},{"v":269.4833333333333,"d":"269.48"},{"v":265.3166666666666,"d":"265.32"},{"v":279.51666666666665,"d":"279.52"},{"v":283.6833333333333,"d":"283.68"},{"v":286.6166666666667,"d":"286.62"},280.75,273.65,32.87352]
[49,"CASTROLIND",167.9,{"v":165.46666666666667,"d":"165.47"},{"v":161.43333333333334,"d":"161.43"},{"v":154.96666666666667,"d":"154.97"},{"v":150.93333333333334,"d":"150.93"},{"v":171.93333333333334,"d":"171.93"},{"v":175.9666666666667,"d":"175.97"},{"v":182.43333333333334,"d":"182.43"},169.5,159,85.88498]
[50,"CENTRALBK",36,{"v":36.13333333333333,"d":"36.13"},{"v":35.81666666666666,"d":"35.82"},{"v":35.63333333333333,"d":"35.63"},{"v":35.31666666666666,"d":"35.32"},{"v":36.31666666666666,"d":"36.32"},{"v":36.63333333333334,"d":"36.63"},{"v":36.81666666666666,"d":"36.82"},36.45,35.95,2.77213]
[51,"CENTURYTEX",892.25,893.25,{"v":886.5,"d":"886.50"},880.75,{"v":874,"d":"874.00"},{"v":899,"d":"899.00"},905.75,{"v":911.5,"d":"911.50"},900,887.5,2.73714]
[52,"CHOLAFIN",1190.9,{"v":1190.1333333333332,"d":"1190.13"},{"v":1178.9666666666665,"d":"1178.97"},{"v":1167.0333333333333,"d":"1167.03"},{"v":1155.8666666666666,"d":"1155.87"},{"v":1202.0666666666664,"d":"1202.07"},{"v":1213.2333333333333,"d":"1213.23"},{"v":1225.1666666666663,"d":"1225.17"},1201.3,1178.2,1.65022]
[53,"CIPLA",514.95,{"v":513.2666666666668,"d":"513.27"},{"v":511.1833333333335,"d":"511.18"},{"v":507.41666666666674,"d":"507.42"},{"v":505.3333333333335,"d":"505.33"},{"v":517.0333333333335,"d":"517.03"},{"v":519.1166666666668,"d":"519.12"},{"v":522.8833333333336,"d":"522.88"},515.35,509.5,11.77377]
[54,"COALINDIA",232.65,{"v":232.4333333333333,"d":"232.43"},{"v":231.26666666666662,"d":"231.27"},{"v":229.88333333333333,"d":"229.88"},{"v":228.71666666666664,"d":"228.72"},{"v":233.8166666666666,"d":"233.82"},{"v":234.9833333333333,"d":"234.98"},{"v":236.3666666666666,"d":"236.37"},233.6,231.05,23.23323]
[55,"COLPAL",1324.25,1320.45,{"v":1305.9,"d":"1305.90"},1287.55,{"v":1273,"d":"1273.00"},{"v":1338.8000000000002,"d":"1338.80"},1353.35,{"v":1371.7000000000003,"d":"1371.70"},1335,1302.1,3.25514]
[56,"CONCOR",681.7,{"v":681.6333333333333,"d":"681.63"},{"v":677.2666666666667,"d":"677.27"},{"v":672.8333333333334,"d":"672.83"},{"v":668.4666666666667,"d":"668.47"},{"v":686.0666666666666,"d":"686.07"},{"v":690.4333333333332,"d":"690.43"},{"v":694.8666666666666,"d":"694.87"},686,677.2,2.69267]
[57,"COROMANDEL",456.4,{"v":455.3333333333333,"d":"455.33"},{"v":450.3666666666666,"d":"450.37"},{"v":444.3333333333333,"d":"444.33"},{"v":439.3666666666666,"d":"439.37"},{"v":461.3666666666666,"d":"461.37"},{"v":466.3333333333333,"d":"466.33"},{"v":472.3666666666666,"d":"472.37"},460.3,449.3,1.88333]
[58,"CROMPTON",225.6,{"v":226.46666666666667,"d":"226.47"},{"v":223.98333333333335,"d":"223.98"},{"v":222.36666666666667,"d":"222.37"},{"v":219.88333333333335,"d":"219.88"},{"v":228.08333333333334,"d":"228.08"},{"v":230.56666666666663,"d":"230.57"},{"v":232.18333333333334,"d":"232.18"},228.95,224.85,0.88185]
[59,"CUMMINSIND",877.7,{"v":869.9166666666666,"d":"869.92"},{"v":858.8333333333333,"d":"858.83"},{"v":839.9666666666666,"d":"839.97"},{"v":828.8833333333332,"d":"828.88"},{"v":888.7833333333333,"d":"888.78"},{"v":899.8666666666666,"d":"899.87"},{"v":918.7333333333333,"d":"918.73"},881,851.05,11.44967]
[60,"DLF",185.95,{"v":185.04999999999998,"d":"185.05"},{"v":182.89999999999998,"d":"182.90"},179.85,{"v":177.7,"d":"177.70"},{"v":188.09999999999997,"d":"188.10"},190.25,{"v":193.29999999999995,"d":"193.30"},187.2,182,40.60162]
[61,"DABUR",426.1,{"v":429.3666666666666,"d":"429.37"},{"v":420.73333333333323,"d":"420.73"},{"v":415.3666666666666,"d":"415.37"},{"v":406.73333333333323,"d":"406.73"},{"v":434.73333333333323,"d":"434.73"},{"v":443.36666666666656,"d":"443.37"},{"v":448.73333333333323,"d":"448.73"},438,424,45.94571]
[62,"DHFL",223.75,{"v":223.48333333333335,"d":"223.48"},{"v":221.4666666666667,"d":"221.47"},{"v":219.18333333333334,"d":"219.18"},{"v":217.16666666666669,"d":"217.17"},{"v":225.7666666666667,"d":"225.77"},{"v":227.78333333333336,"d":"227.78"},{"v":230.06666666666672,"d":"230.07"},225.5,221.2,38.8864]
[63,"DISHTV",35.95,{"v":36.53333333333333,"d":"36.53"},{"v":35.06666666666666,"d":"35.07"},{"v":34.18333333333333,"d":"34.18"},{"v":32.71666666666666,"d":"32.72"},{"v":37.416666666666664,"d":"37.42"},{"v":38.88333333333333,"d":"38.88"},{"v":39.766666666666666,"d":"39.77"},38,35.65,127.00641]
[64,"DIVISLAB",1522.2,{"v":1524.2333333333333,"d":"1524.23"},{"v":1513.4666666666667,"d":"1513.47"},{"v":1504.7333333333333,"d":"1504.73"},{"v":1493.9666666666667,"d":"1493.97"},{"v":1532.9666666666667,"d":"1532.97"},{"v":1543.7333333333336,"d":"1543.73"},{"v":1552.4666666666667,"d":"1552.47"},1535,1515.5,3.83535]
[65,"LALPATHLAB",996.35,{"v":988.7333333333332,"d":"988.73"},{"v":972.4666666666665,"d":"972.47"},{"v":948.5833333333333,"d":"948.58"},{"v":932.3166666666665,"d":"932.32"},{"v":1012.6166666666664,"d":"1012.62"},{"v":1028.8833333333332,"d":"1028.88"},{"v":1052.7666666666664,"d":"1052.77"},1005,964.85,0.65553]
[66,"DRREDDY",2594.8,{"v":2593.383333333333,"d":"2593.38"},{"v":2582.7666666666664,"d":"2582.77"},{"v":2570.733333333333,"d":"2570.73"},{"v":2560.1166666666663,"d":"2560.12"},{"v":2605.4166666666665,"d":"2605.42"},{"v":2616.0333333333333,"d":"2616.03"},{"v":2628.0666666666666,"d":"2628.07"},2604,2581.35,3.57577]
[67,"EDELWEISS",174.65,{"v":176.08333333333334,"d":"176.08"},{"v":171.16666666666669,"d":"171.17"},{"v":167.68333333333334,"d":"167.68"},{"v":162.76666666666668,"d":"162.77"},{"v":179.5666666666667,"d":"179.57"},{"v":184.48333333333338,"d":"184.48"},{"v":187.9666666666667,"d":"187.97"},181,172.6,22.41734]
[68,"EICHERMOT",20638.15,20596.05,{"v":20522.1,"d":"20522.10"},20406.05,{"v":20332.1,"d":"20332.10"},{"v":20712.1,"d":"20712.10"},{"v":20786.050000000003,"d":"20786.05"},{"v":20902.1,"d":"20902.10"},20670,20480,0.63319]
[69,"EMAMILTD",439.45,{"v":436.29999999999995,"d":"436.30"},{"v":430.69999999999993,"d":"430.70"},421.95,{"v":416.34999999999997,"d":"416.35"},{"v":445.0499999999999,"d":"445.05"},{"v":450.6499999999999,"d":"450.65"},{"v":459.39999999999986,"d":"459.40"},441.9,427.55,6.30693]
[70,"ENDURANCE",1186.5,{"v":1193.8666666666666,"d":"1193.87"},{"v":1175.6333333333332,"d":"1175.63"},{"v":1164.7666666666667,"d":"1164.77"},{"v":1146.5333333333333,"d":"1146.53"},{"v":1204.7333333333331,"d":"1204.73"},{"v":1222.9666666666662,"d":"1222.97"},{"v":1233.833333333333,"d":"1233.83"},1212.1,1183,0.2694]
[71,"ENGINERSIN",126.2,{"v":124.56666666666666,"d":"124.57"},{"v":122.13333333333333,"d":"122.13"},{"v":118.06666666666666,"d":"118.07"},{"v":115.63333333333333,"d":"115.63"},{"v":128.63333333333333,"d":"128.63"},{"v":131.06666666666666,"d":"131.07"},{"v":135.13333333333333,"d":"135.13"},127,120.5,22.26419]
[72,"EXIDEIND",257.6,{"v":256.31666666666666,"d":"256.32"},{"v":253.2833333333333,"d":"253.28"},{"v":248.96666666666664,"d":"248.97"},{"v":245.93333333333328,"d":"245.93"},{"v":260.6333333333333,"d":"260.63"},{"v":263.66666666666674,"d":"263.67"},{"v":267.98333333333335,"d":"267.98"},259.35,252,13.621]
[73,"FEDERALBNK",91,{"v":91.08333333333333,"d":"91.08"},{"v":90.51666666666665,"d":"90.52"},{"v":90.03333333333332,"d":"90.03"},{"v":89.46666666666664,"d":"89.47"},{"v":91.56666666666666,"d":"91.57"},{"v":92.13333333333335,"d":"92.13"},{"v":92.61666666666667,"d":"92.62"},91.65,90.6,143.69266]
[74,"GAIL",324.55,{"v":324.51666666666665,"d":"324.52"},{"v":322.0833333333333,"d":"322.08"},{"v":319.6166666666667,"d":"319.62"},{"v":317.18333333333334,"d":"317.18"},{"v":326.9833333333333,"d":"326.98"},{"v":329.4166666666667,"d":"329.42"},{"v":331.88333333333327,"d":"331.88"},326.95,322.05,45.25559]
[75,"GMRINFRA",16.5,{"v":16.5,"d":"16.50"},16.35,{"v":16.200000000000003,"d":"16.20"},{"v":16.050000000000004,"d":"16.05"},16.65,{"v":16.799999999999997,"d":"16.80"},{"v":16.949999999999996,"d":"16.95"},16.65,16.35,79.24206]
[76,"GSKCONS",7505.35,{"v":7487.216666666667,"d":"7487.22"},{"v":7454.033333333335,"d":"7454.03"},{"v":7402.716666666667,"d":"7402.72"},{"v":7369.533333333335,"d":"7369.53"},{"v":7538.533333333335,"d":"7538.53"},{"v":7571.716666666667,"d":"7571.72"},{"v":7623.033333333335,"d":"7623.03"},7520.4,7435.9,0.08017]
[77,"GLAXO",1444.5,{"v":1455.0833333333333,"d":"1455.08"},{"v":1430.4166666666665,"d":"1430.42"},{"v":1416.3333333333333,"d":"1416.33"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1469.1666666666665,"d":"1469.17"},{"v":1493.833333333333,"d":"1493.83"},{"v":1507.9166666666665,"d":"1507.92"},1479.75,1441,0.15233]
[78,"GLENMARK",665.05,{"v":665.3166666666667,"d":"665.32"},{"v":659.1833333333334,"d":"659.18"},{"v":653.3166666666667,"d":"653.32"},{"v":647.1833333333334,"d":"647.18"},{"v":671.1833333333334,"d":"671.18"},{"v":677.3166666666668,"d":"677.32"},{"v":683.1833333333334,"d":"683.18"},671.45,659.45,5.87843]
[79,"GODREJCP",781.45,{"v":780.6166666666667,"d":"780.62"},{"v":776.6833333333334,"d":"776.68"},{"v":771.9166666666667,"d":"771.92"},{"v":767.9833333333335,"d":"767.98"},{"v":785.3833333333333,"d":"785.38"},{"v":789.3166666666665,"d":"789.32"},{"v":794.0833333333333,"d":"794.08"},784.55,775.85,5.93037]
[80,"GODREJIND",527.1,{"v":526.4499999999999,"d":"526.45"},{"v":521.0499999999998,"d":"521.05"},{"v":514.9999999999999,"d":"515.00"},{"v":509.5999999999998,"d":"509.60"},{"v":532.4999999999999,"d":"532.50"},{"v":537.9,"d":"537.90"},{"v":543.9499999999999,"d":"543.95"},531.85,520.4,7.11888]
[81,"GRUH",238.75,238.25,{"v":234.5,"d":"234.50"},230.25,{"v":226.5,"d":"226.50"},{"v":242.5,"d":"242.50"},246.25,{"v":250.5,"d":"250.50"},242,234,17.57451]
[82,"GPPL",89.85,{"v":90.03333333333335,"d":"90.03"},{"v":88.91666666666669,"d":"88.92"},{"v":87.98333333333333,"d":"87.98"},{"v":86.86666666666667,"d":"86.87"},{"v":90.9666666666667,"d":"90.97"},{"v":92.08333333333334,"d":"92.08"},{"v":93.01666666666671,"d":"93.02"},91.15,89.1,0.81328]
[83,"GSPL",169.85,{"v":170.63333333333335,"d":"170.63"},{"v":168.5166666666667,"d":"168.52"},{"v":167.18333333333337,"d":"167.18"},{"v":165.06666666666672,"d":"165.07"},{"v":171.9666666666667,"d":"171.97"},{"v":174.08333333333331,"d":"174.08"},{"v":175.41666666666669,"d":"175.42"},172.75,169.3,0.53011]
[84,"HCLTECH",947.7,{"v":944.1999999999999,"d":"944.20"},{"v":932.4999999999999,"d":"932.50"},{"v":917.3,"d":"917.30"},{"v":905.5999999999999,"d":"905.60"},{"v":959.3999999999999,"d":"959.40"},{"v":971.0999999999999,"d":"971.10"},{"v":986.2999999999998,"d":"986.30"},955.9,929,18.46946]
[85,"HDFCBANK",2121.9,{"v":2116.7999999999997,"d":"2116.80"},{"v":2107.0999999999995,"d":"2107.10"},{"v":2092.2999999999997,"d":"2092.30"},{"v":2082.5999999999995,"d":"2082.60"},{"v":2131.5999999999995,"d":"2131.60"},{"v":2141.2999999999993,"d":"2141.30"},{"v":2156.0999999999995,"d":"2156.10"},2126.5,2102,12.71889]
[86,"HAVELLS",681.1,{"v":684.3166666666666,"d":"684.32"},{"v":675.1333333333332,"d":"675.13"},{"v":669.1666666666666,"d":"669.17"},{"v":659.9833333333332,"d":"659.98"},{"v":690.2833333333332,"d":"690.28"},{"v":699.4666666666666,"d":"699.47"},{"v":705.4333333333332,"d":"705.43"},693.5,678.35,10.44052]
[87,"HEROMOTOCO",2910.95,{"v":2898.883333333333,"d":"2898.88"},{"v":2879.4166666666665,"d":"2879.42"},{"v":2847.883333333333,"d":"2847.88"},{"v":2828.4166666666665,"d":"2828.42"},{"v":2930.4166666666665,"d":"2930.42"},{"v":2949.8833333333337,"d":"2949.88"},{"v":2981.4166666666665,"d":"2981.42"},2918.35,2867.35,3.71767]
[88,"HEXAWARE",319.7,318.75,{"v":314.5,"d":"314.50"},{"v":309.3,"d":"309.30"},305.05,323.95,{"v":328.2,"d":"328.20"},{"v":333.4,"d":"333.40"},323,313.55,19.06924]
[89,"HINDALCO",208.5,{"v":207.71666666666667,"d":"207.72"},{"v":206.43333333333334,"d":"206.43"},{"v":204.36666666666667,"d":"204.37"},{"v":203.08333333333334,"d":"203.08"},{"v":209.78333333333333,"d":"209.78"},{"v":211.0666666666667,"d":"211.07"},{"v":213.13333333333333,"d":"213.13"},209,205.65,71.73758]
[90,"HINDPETRO",241.55,{"v":239.6,"d":"239.60"},236.25,{"v":230.95000000000002,"d":"230.95"},{"v":227.60000000000002,"d":"227.60"},{"v":244.89999999999998,"d":"244.90"},{"v":248.24999999999994,"d":"248.25"},{"v":253.54999999999995,"d":"253.55"},242.95,234.3,48.9403]
[91,"HINDUNILVR",1789.85,1783.55,{"v":1773.6999999999998,"d":"1773.70"},1757.55,{"v":1747.6999999999998,"d":"1747.70"},{"v":1799.6999999999998,"d":"1799.70"},{"v":1809.5499999999997,"d":"1809.55"},{"v":1825.6999999999998,"d":"1825.70"},1793.4,1767.4,16.146]
[92,"HINDZINC",273,{"v":272.3833333333334,"d":"272.38"},{"v":270.8166666666668,"d":"270.82"},{"v":268.6333333333334,"d":"268.63"},{"v":267.0666666666668,"d":"267.07"},{"v":274.5666666666668,"d":"274.57"},{"v":276.1333333333334,"d":"276.13"},{"v":278.3166666666668,"d":"278.32"},273.95,270.2,4.14885]
[93,"HUDCO",43.3,{"v":43.48333333333333,"d":"43.48"},{"v":42.66666666666666,"d":"42.67"},{"v":42.03333333333333,"d":"42.03"},{"v":41.21666666666666,"d":"41.22"},{"v":44.11666666666665,"d":"44.12"},{"v":44.93333333333333,"d":"44.93"},{"v":45.56666666666665,"d":"45.57"},44.3,42.85,5.94891]
[94,"HDFC",1992.15,1984.05,{"v":1972.1,"d":"1972.10"},1952.05,{"v":1940.1,"d":"1940.10"},{"v":2004.1,"d":"2004.10"},{"v":2016.0500000000002,"d":"2016.05"},{"v":2036.1,"d":"2036.10"},1996,1964,21.11042]
[95,"ITC",296.55,{"v":295.98333333333335,"d":"295.98"},{"v":294.5666666666667,"d":"294.57"},{"v":292.58333333333337,"d":"292.58"},{"v":291.16666666666674,"d":"291.17"},{"v":297.9666666666667,"d":"297.97"},{"v":299.3833333333333,"d":"299.38"},{"v":301.3666666666667,"d":"301.37"},297.4,294,72.13165]
[96,"ICICIBANK",372.75,{"v":372.9166666666667,"d":"372.92"},{"v":370.4333333333334,"d":"370.43"},{"v":368.11666666666673,"d":"368.12"},{"v":365.63333333333344,"d":"365.63"},{"v":375.23333333333335,"d":"375.23"},{"v":377.7166666666666,"d":"377.72"},{"v":380.0333333333333,"d":"380.03"},375.4,370.6,129.60779]
[97,"ICICIPRULI",352.85,{"v":351.7166666666667,"d":"351.72"},{"v":344.9333333333334,"d":"344.93"},{"v":337.0166666666667,"d":"337.02"},{"v":330.2333333333334,"d":"330.23"},{"v":359.6333333333334,"d":"359.63"},{"v":366.4166666666667,"d":"366.42"},{"v":374.33333333333337,"d":"374.33"},358.5,343.8,10.72726]
[98,"IDBI",61.75,{"v":62.1,"d":"62.10"},{"v":61.150000000000006,"d":"61.15"},{"v":60.550000000000004,"d":"60.55"},{"v":59.60000000000001,"d":"59.60"},{"v":62.7,"d":"62.70"},{"v":63.650000000000006,"d":"63.65"},64.25,63.05,61.5,17.60898]
[99,"IDFCBANK",47.05,{"v":47.03333333333333,"d":"47.03"},{"v":46.766666666666666,"d":"46.77"},{"v":46.483333333333334,"d":"46.48"},{"v":46.21666666666667,"d":"46.22"},{"v":47.31666666666666,"d":"47.32"},{"v":47.58333333333333,"d":"47.58"},{"v":47.86666666666666,"d":"47.87"},47.3,46.75,96.34146]
[100,"IDFC",42.95,{"v":42.96666666666667,"d":"42.97"},{"v":42.63333333333334,"d":"42.63"},{"v":42.31666666666667,"d":"42.32"},{"v":41.98333333333334,"d":"41.98"},{"v":43.28333333333334,"d":"43.28"},{"v":43.61666666666667,"d":"43.62"},{"v":43.93333333333334,"d":"43.93"},43.3,42.65,17.07229]
[101,"IRB",157.6,{"v":156.48333333333335,"d":"156.48"},{"v":153.4666666666667,"d":"153.47"},{"v":149.33333333333334,"d":"149.33"},{"v":146.3166666666667,"d":"146.32"},{"v":160.6166666666667,"d":"160.62"},{"v":163.63333333333335,"d":"163.63"},{"v":167.7666666666667,"d":"167.77"},159.5,152.35,9.53816]
[102,"IDEA",36.25,{"v":36.11666666666667,"d":"36.12"},{"v":35.78333333333333,"d":"35.78"},{"v":35.31666666666666,"d":"35.32"},{"v":34.98333333333333,"d":"34.98"},{"v":36.583333333333336,"d":"36.58"},{"v":36.916666666666664,"d":"36.92"},{"v":37.38333333333334,"d":"37.38"},36.45,35.65,96.33897]
[103,"IBULHSGFIN",808.85,804.25,{"v":796.7,"d":"796.70"},{"v":784.5500000000001,"d":"784.55"},{"v":777.0000000000001,"d":"777.00"},{"v":816.4,"d":"816.40"},{"v":823.9499999999999,"d":"823.95"},{"v":836.0999999999999,"d":"836.10"},811.8,792.1,31.14908]
[104,"INDIANB",252.3,{"v":252.38333333333333,"d":"252.38"},{"v":250.06666666666666,"d":"250.07"},{"v":247.83333333333334,"d":"247.83"},{"v":245.51666666666668,"d":"245.52"},{"v":254.61666666666665,"d":"254.62"},{"v":256.9333333333333,"d":"256.93"},{"v":259.16666666666663,"d":"259.17"},254.7,250.15,5.96173]
[105,"INDHOTEL",138.95,{"v":139.2,"d":"139.20"},137.45,135.95,{"v":134.2,"d":"134.20"},{"v":140.7,"d":"140.70"},142.45,143.95,140.95,137.7,8.46547]
[106,"IOC",134.55,{"v":133.95000000000002,"d":"133.95"},{"v":133.15000000000003,"d":"133.15"},{"v":131.75000000000003,"d":"131.75"},{"v":130.95000000000005,"d":"130.95"},{"v":135.35000000000002,"d":"135.35"},{"v":136.15000000000003,"d":"136.15"},137.55,134.75,132.55,63.86411]
[107,"IGL",272.35,{"v":272.1666666666667,"d":"272.17"},{"v":269.53333333333336,"d":"269.53"},{"v":266.7166666666667,"d":"266.72"},{"v":264.08333333333337,"d":"264.08"},{"v":274.98333333333335,"d":"274.98"},{"v":277.6166666666667,"d":"277.62"},{"v":280.43333333333334,"d":"280.43"},274.8,269.35,9.82322]
[108,"INDUSINDBK",1495.2,{"v":1495.2,"d":"1495.20"},{"v":1486,"d":"1486.00"},{"v":1476.8,"d":"1476.80"},{"v":1467.6,"d":"1467.60"},{"v":1504.4,"d":"1504.40"},{"v":1513.6000000000004,"d":"1513.60"},{"v":1522.8000000000002,"d":"1522.80"},1504.4,1486,17.25819]
[109,"NAUKRI",1679.55,{"v":1669.8166666666666,"d":"1669.82"},{"v":1641.7833333333333,"d":"1641.78"},{"v":1604.0166666666667,"d":"1604.02"},{"v":1575.9833333333333,"d":"1575.98"},{"v":1707.5833333333333,"d":"1707.58"},{"v":1735.6166666666666,"d":"1735.62"},{"v":1773.3833333333332,"d":"1773.38"},1697.85,1632.05,3.61595]
[110,"INFY",726.6,{"v":721.2666666666668,"d":"721.27"},{"v":712.5333333333335,"d":"712.53"},{"v":698.4666666666668,"d":"698.47"},{"v":689.7333333333336,"d":"689.73"},{"v":735.3333333333335,"d":"735.33"},{"v":744.0666666666668,"d":"744.07"},{"v":758.1333333333334,"d":"758.13"},730,707.2,196.71304]
[111,"INDIGO",1082.95,{"v":1078.5,"d":"1078.50"},{"v":1066,"d":"1066.00"},1049.05,1036.55,1095.45,1107.95,{"v":1124.9,"d":"1124.90"},1091,1061.55,8.36824]
[112,"IPCALAB",783.4,{"v":783.1,"d":"783.10"},{"v":776.3000000000001,"d":"776.30"},{"v":769.2,"d":"769.20"},{"v":762.4000000000001,"d":"762.40"},{"v":790.2,"d":"790.20"},{"v":797,"d":"797.00"},{"v":804.1,"d":"804.10"},789.9,776,0.31116]
[113,"JSWENERGY",68.9,{"v":69.23333333333333,"d":"69.23"},{"v":68.21666666666667,"d":"68.22"},{"v":67.53333333333333,"d":"67.53"},{"v":66.51666666666667,"d":"66.52"},{"v":69.91666666666667,"d":"69.92"},{"v":70.93333333333335,"d":"70.93"},{"v":71.61666666666667,"d":"71.62"},70.25,68.55,4.29318]
[114,"JSWSTEEL",292.1,{"v":289.1333333333334,"d":"289.13"},{"v":285.26666666666677,"d":"285.27"},{"v":278.4333333333334,"d":"278.43"},{"v":274.5666666666668,"d":"274.57"},{"v":295.96666666666675,"d":"295.97"},{"v":299.8333333333334,"d":"299.83"},{"v":306.66666666666674,"d":"306.67"},293,282.3,65.57577]
[115,"JINDALSTEL",146.9,{"v":145.76666666666668,"d":"145.77"},{"v":144.13333333333335,"d":"144.13"},{"v":141.36666666666667,"d":"141.37"},{"v":139.73333333333335,"d":"139.73"},{"v":148.53333333333336,"d":"148.53"},{"v":150.16666666666669,"d":"150.17"},{"v":152.93333333333337,"d":"152.93"},147.4,143,121.55311]
[116,"JUBLFOOD",1236,{"v":1232.6333333333334,"d":"1232.63"},{"v":1222.2666666666669,"d":"1222.27"},{"v":1208.5333333333335,"d":"1208.53"},{"v":1198.166666666667,"d":"1198.17"},{"v":1246.3666666666668,"d":"1246.37"},{"v":1256.7333333333331,"d":"1256.73"},{"v":1270.4666666666667,"d":"1270.47"},1243,1218.9,9.89193]
[117,"JUBILANT",719.75,{"v":717.6999999999999,"d":"717.70"},{"v":707.9499999999998,"d":"707.95"},{"v":696.1499999999999,"d":"696.15"},{"v":686.3999999999997,"d":"686.40"},{"v":729.4999999999999,"d":"729.50"},{"v":739.2500000000001,"d":"739.25"},751.05,727.45,705.9,1.99042]
[118,"KARURVYSYA",92.05,{"v":91.98333333333335,"d":"91.98"},{"v":90.7166666666667,"d":"90.72"},{"v":89.38333333333335,"d":"89.38"},{"v":88.1166666666667,"d":"88.12"},{"v":93.31666666666669,"d":"93.32"},{"v":94.58333333333334,"d":"94.58"},{"v":95.91666666666669,"d":"95.92"},93.25,90.65,7.2951]
[119,"KOTAKBANK",1213.4,{"v":1214.5666666666666,"d":"1214.57"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1204.8666666666666,"d":"1204.87"},{"v":1199.4333333333332,"d":"1199.43"},{"v":1218.8333333333333,"d":"1218.83"},{"v":1224.2666666666667,"d":"1224.27"},{"v":1228.5333333333333,"d":"1228.53"},1220,1210.3,11.53871]
[120,"L&TFH",141.05,{"v":139.93333333333334,"d":"139.93"},{"v":137.86666666666667,"d":"137.87"},{"v":134.68333333333334,"d":"134.68"},{"v":132.61666666666667,"d":"132.62"},{"v":143.11666666666667,"d":"143.12"},{"v":145.18333333333334,"d":"145.18"},{"v":148.36666666666667,"d":"148.37"},142,136.75,59.14185]
[121,"LICHSGFIN",486.05,{"v":483.9166666666667,"d":"483.92"},{"v":479.4333333333334,"d":"479.43"},{"v":472.8166666666667,"d":"472.82"},{"v":468.3333333333334,"d":"468.33"},{"v":490.53333333333336,"d":"490.53"},{"v":495.0166666666666,"d":"495.02"},{"v":501.6333333333333,"d":"501.63"},488.4,477.3,10.11374]
[122,"LT",1340.9,{"v":1339.6333333333334,"d":"1339.63"},{"v":1331.2666666666669,"d":"1331.27"},{"v":1321.6333333333334,"d":"1321.63"},{"v":1313.2666666666669,"d":"1313.27"},{"v":1349.2666666666669,"d":"1349.27"},{"v":1357.6333333333332,"d":"1357.63"},{"v":1367.2666666666669,"d":"1367.27"},1348,1330,30.79248]
[123,"LUPIN",849.7,845.25,{"v":837.5,"d":"837.50"},{"v":825.3,"d":"825.30"},817.55,857.45,{"v":865.2,"d":"865.20"},{"v":877.4000000000001,"d":"877.40"},853,833.05,10.7198]
[124,"MRF",66195.6,{"v":66420.84999999999,"d":"66420.85"},{"v":65851.74999999999,"d":"65851.75"},{"v":65507.899999999994,"d":"65507.90"},{"v":64938.79999999999,"d":"64938.80"},{"v":66764.69999999998,"d":"66764.70"},{"v":67333.79999999999,"d":"67333.80"},{"v":67677.64999999998,"d":"67677.65"},66989.95,66077,0.03863]
[125,"MGL",899.55,{"v":894.8166666666666,"d":"894.82"},{"v":887.7333333333332,"d":"887.73"},{"v":875.9166666666666,"d":"875.92"},{"v":868.8333333333333,"d":"868.83"},{"v":906.6333333333332,"d":"906.63"},{"v":913.7166666666667,"d":"913.72"},{"v":925.5333333333332,"d":"925.53"},901.9,883,1.3744]
[126,"M&MFIN",444.05,{"v":443,"d":"443.00"},{"v":439.5,"d":"439.50"},434.95,431.45,447.55,451.05,{"v":455.6,"d":"455.60"},446.5,438.45,18.76104]
[127,"M&M",726.9,726.75,{"v":723.5,"d":"723.50"},{"v":720.1,"d":"720.10"},716.85,730.15,{"v":733.4,"d":"733.40"},{"v":736.8,"d":"736.80"},730,723.35,21.38402]
[128,"MANAPPURAM",98.65,{"v":97.60000000000001,"d":"97.60"},{"v":96.20000000000002,"d":"96.20"},{"v":93.75000000000001,"d":"93.75"},{"v":92.35000000000002,"d":"92.35"},{"v":100.05000000000001,"d":"100.05"},{"v":101.45000000000002,"d":"101.45"},{"v":103.9,"d":"103.90"},99,95.15,18.74259]
[129,"MRPL",70.4,{"v":70.13333333333334,"d":"70.13"},{"v":69.66666666666669,"d":"69.67"},{"v":68.93333333333335,"d":"68.93"},{"v":68.4666666666667,"d":"68.47"},{"v":70.86666666666667,"d":"70.87"},{"v":71.33333333333334,"d":"71.33"},{"v":72.06666666666666,"d":"72.07"},70.6,69.4,5.56046]
[130,"MARICO",381.45,{"v":382.0833333333333,"d":"382.08"},{"v":379.0666666666666,"d":"379.07"},{"v":376.6833333333333,"d":"376.68"},{"v":373.6666666666666,"d":"373.67"},{"v":384.46666666666664,"d":"384.47"},{"v":387.4833333333334,"d":"387.48"},{"v":389.8666666666667,"d":"389.87"},385.1,379.7,9.11485]
[131,"MARUTI",7355.15,{"v":7380.716666666667,"d":"7380.72"},{"v":7291.433333333334,"d":"7291.43"},{"v":7227.716666666667,"d":"7227.72"},{"v":7138.433333333334,"d":"7138.43"},{"v":7444.433333333334,"d":"7444.43"},{"v":7533.716666666667,"d":"7533.72"},{"v":7597.433333333334,"d":"7597.43"},7470,7317,4.91196]
[132,"MFSL",460.5,{"v":458.1666666666667,"d":"458.17"},{"v":451.3833333333334,"d":"451.38"},{"v":442.2666666666667,"d":"442.27"},{"v":435.4833333333334,"d":"435.48"},{"v":467.28333333333336,"d":"467.28"},{"v":474.06666666666666,"d":"474.07"},{"v":483.18333333333334,"d":"483.18"},464.95,449.05,6.56648]
[133,"MINDTREE",854.5,{"v":853.4333333333334,"d":"853.43"},{"v":843.8666666666668,"d":"843.87"},{"v":833.2333333333333,"d":"833.23"},{"v":823.6666666666667,"d":"823.67"},{"v":864.0666666666668,"d":"864.07"},{"v":873.6333333333334,"d":"873.63"},{"v":884.2666666666669,"d":"884.27"},863,842.8,15.98604]
[134,"MOTHERSUMI",160.7,{"v":160.0666666666667,"d":"160.07"},{"v":158.23333333333338,"d":"158.23"},{"v":155.76666666666668,"d":"155.77"},{"v":153.93333333333337,"d":"153.93"},{"v":162.5333333333334,"d":"162.53"},{"v":164.3666666666667,"d":"164.37"},{"v":166.8333333333334,"d":"166.83"},161.9,157.6,34.6787]
[135,"MPHASIS",876.45,{"v":877.8166666666667,"d":"877.82"},{"v":867.7833333333334,"d":"867.78"},{"v":859.1166666666667,"d":"859.12"},{"v":849.0833333333334,"d":"849.08"},{"v":886.4833333333335,"d":"886.48"},{"v":896.5166666666668,"d":"896.52"},{"v":905.1833333333335,"d":"905.18"},887.85,869.15,1.68134]
[136,"MUTHOOTFIN",541.65,538.75,{"v":534.1,"d":"534.10"},{"v":526.5500000000001,"d":"526.55"},{"v":521.9000000000001,"d":"521.90"},{"v":546.3,"d":"546.30"},550.95,{"v":558.4999999999999,"d":"558.50"},543.4,531.2,8.0695]
[137,"NATCOPHARM",692.7,{"v":690.9666666666667,"d":"690.97"},{"v":687.2333333333333,"d":"687.23"},{"v":681.7666666666667,"d":"681.77"},{"v":678.0333333333333,"d":"678.03"},{"v":696.4333333333334,"d":"696.43"},{"v":700.1666666666667,"d":"700.17"},{"v":705.6333333333334,"d":"705.63"},694.7,685.5,1.93766]
[138,"NBCC",59.8,59.75,58.95,{"v":58.1,"d":"58.10"},{"v":57.300000000000004,"d":"57.30"},{"v":60.6,"d":"60.60"},{"v":61.4,"d":"61.40"},62.25,60.55,58.9,62.39369]
[139,"NHPC",25.55,{"v":25.566666666666666,"d":"25.57"},{"v":25.333333333333332,"d":"25.33"},{"v":25.116666666666667,"d":"25.12"},{"v":24.883333333333333,"d":"24.88"},{"v":25.78333333333333,"d":"25.78"},{"v":26.016666666666666,"d":"26.02"},{"v":26.23333333333333,"d":"26.23"},25.8,25.35,8.88055]
[140,"NMDC",93.65,93.25,{"v":92.5,"d":"92.50"},91.35,{"v":90.6,"d":"90.60"},{"v":94.4,"d":"94.40"},95.15,{"v":96.30000000000001,"d":"96.30"},94,92.1,49.75593]
[141,"NTPC",145.8,{"v":145.46666666666667,"d":"145.47"},{"v":144.48333333333335,"d":"144.48"},{"v":143.16666666666669,"d":"143.17"},{"v":142.18333333333337,"d":"142.18"},{"v":146.78333333333333,"d":"146.78"},{"v":147.76666666666662,"d":"147.77"},{"v":149.08333333333331,"d":"149.08"},146.45,144.15,122.75812]
[142,"NATIONALUM",62.15,{"v":61.949999999999996,"d":"61.95"},{"v":61.44999999999999,"d":"61.45"},{"v":60.74999999999999,"d":"60.75"},{"v":60.249999999999986,"d":"60.25"},{"v":62.64999999999999,"d":"62.65"},{"v":63.150000000000006,"d":"63.15"},{"v":63.849999999999994,"d":"63.85"},62.45,61.25,27.97007]
[143,"OBEROIRLTY",452.3,{"v":453.9166666666667,"d":"453.92"},{"v":443.83333333333337,"d":"443.83"},{"v":435.3666666666667,"d":"435.37"},{"v":425.28333333333336,"d":"425.28"},{"v":462.3833333333334,"d":"462.38"},{"v":472.46666666666675,"d":"472.47"},{"v":480.9333333333334,"d":"480.93"},464,445.45,5.4005]
[144,"ONGC",145.15,{"v":144.9,"d":"144.90"},{"v":144.3,"d":"144.30"},{"v":143.45000000000002,"d":"143.45"},{"v":142.85000000000002,"d":"142.85"},145.75,{"v":146.34999999999997,"d":"146.35"},{"v":147.2,"d":"147.20"},145.5,144.05,36.80774]
[145,"OIL",175.1,{"v":174.63333333333335,"d":"174.63"},{"v":173.2666666666667,"d":"173.27"},{"v":171.43333333333337,"d":"171.43"},{"v":170.06666666666672,"d":"170.07"},{"v":176.4666666666667,"d":"176.47"},{"v":177.83333333333331,"d":"177.83"},{"v":179.66666666666669,"d":"179.67"},176,172.8,11.30612]
[146,"OFSS",3661.9,{"v":3650.2333333333336,"d":"3650.23"},{"v":3615.7666666666673,"d":"3615.77"},{"v":3569.6333333333337,"d":"3569.63"},{"v":3535.1666666666674,"d":"3535.17"},{"v":3696.3666666666672,"d":"3696.37"},{"v":3730.8333333333335,"d":"3730.83"},{"v":3776.966666666667,"d":"3776.97"},3684.7,3604.1,0.14885]
[147,"PCJEWELLER",81.55,{"v":81.43333333333332,"d":"81.43"},{"v":79.26666666666665,"d":"79.27"},{"v":76.98333333333333,"d":"76.98"},{"v":74.81666666666666,"d":"74.82"},{"v":83.71666666666664,"d":"83.72"},{"v":85.8833333333333,"d":"85.88"},{"v":88.16666666666663,"d":"88.17"},83.6,79.15,142.61448]
[148,"PIIND",842.15,{"v":841.3833333333333,"d":"841.38"},{"v":829.7666666666667,"d":"829.77"},{"v":817.3833333333333,"d":"817.38"},{"v":805.7666666666667,"d":"805.77"},{"v":853.7666666666667,"d":"853.77"},{"v":865.3833333333332,"d":"865.38"},{"v":877.7666666666667,"d":"877.77"},853,829,0.49891]
[149,"PNBHOUSING",889.75,{"v":892.1166666666667,"d":"892.12"},{"v":877.6333333333333,"d":"877.63"},{"v":865.5166666666667,"d":"865.52"},{"v":851.0333333333333,"d":"851.03"},{"v":904.2333333333333,"d":"904.23"},{"v":918.7166666666667,"d":"918.72"},{"v":930.8333333333334,"d":"930.83"},906.6,880,1.14316]
[150,"PAGEIND",23760.6,{"v":23875.7,"d":"23875.70"},{"v":23484.9,"d":"23484.90"},{"v":23209.2,"d":"23209.20"},{"v":22818.4,"d":"22818.40"},{"v":24151.4,"d":"24151.40"},{"v":24542.199999999997,"d":"24542.20"},{"v":24817.9,"d":"24817.90"},24266.5,23600,0.52568]
[151,"PETRONET",214.95,{"v":216.41666666666666,"d":"216.42"},{"v":212.73333333333332,"d":"212.73"},{"v":210.51666666666665,"d":"210.52"},{"v":206.83333333333331,"d":"206.83"},{"v":218.63333333333333,"d":"218.63"},{"v":222.31666666666666,"d":"222.32"},{"v":224.53333333333333,"d":"224.53"},220.1,214.2,18.03084]
[152,"PIDILITIND",1168.9,{"v":1161.1166666666668,"d":"1161.12"},{"v":1143.4833333333336,"d":"1143.48"},{"v":1118.0666666666668,"d":"1118.07"},{"v":1100.4333333333336,"d":"1100.43"},{"v":1186.5333333333335,"d":"1186.53"},{"v":1204.1666666666667,"d":"1204.17"},{"v":1229.5833333333335,"d":"1229.58"},1178.75,1135.7,15.38604]
[153,"PEL",2345.75,{"v":2324.133333333333,"d":"2324.13"},{"v":2298.2666666666664,"d":"2298.27"},{"v":2250.7833333333333,"d":"2250.78"},{"v":2224.9166666666665,"d":"2224.92"},{"v":2371.6166666666663,"d":"2371.62"},{"v":2397.483333333333,"d":"2397.48"},{"v":2444.9666666666662,"d":"2444.97"},2350,2276.65,3.45271]
[154,"PFC",108.3,{"v":107.86666666666666,"d":"107.87"},{"v":107.13333333333333,"d":"107.13"},{"v":105.96666666666667,"d":"105.97"},{"v":105.23333333333333,"d":"105.23"},{"v":109.03333333333332,"d":"109.03"},{"v":109.76666666666664,"d":"109.77"},{"v":110.93333333333331,"d":"110.93"},108.6,106.7,36.66816]
[155,"POWERGRID",192.45,{"v":193.95000000000002,"d":"193.95"},{"v":188.90000000000003,"d":"188.90"},{"v":185.35000000000002,"d":"185.35"},{"v":180.30000000000004,"d":"180.30"},{"v":197.50000000000003,"d":"197.50"},{"v":202.55000000000004,"d":"202.55"},{"v":206.10000000000002,"d":"206.10"},199,190.4,64.68115]
[156,"PRESTIGE",215.35,{"v":216.28333333333333,"d":"216.28"},{"v":208.06666666666666,"d":"208.07"},{"v":200.78333333333333,"d":"200.78"},{"v":192.56666666666666,"d":"192.57"},{"v":223.56666666666666,"d":"223.57"},{"v":231.7833333333333,"d":"231.78"},{"v":239.06666666666666,"d":"239.07"},224.5,209,4.82343]
[157,"PGHH",9939.75,{"v":9941.616666666667,"d":"9941.62"},{"v":9873.233333333334,"d":"9873.23"},{"v":9806.716666666667,"d":"9806.72"},{"v":9738.333333333334,"d":"9738.33"},{"v":10008.133333333333,"d":"10008.13"},{"v":10076.516666666668,"d":"10076.52"},{"v":10143.033333333333,"d":"10143.03"},10010,9875.1,0.02742]
[158,"PNB",81.95,{"v":82.28333333333335,"d":"82.28"},{"v":81.16666666666669,"d":"81.17"},{"v":80.38333333333334,"d":"80.38"},{"v":79.26666666666668,"d":"79.27"},{"v":83.06666666666669,"d":"83.07"},{"v":84.18333333333334,"d":"84.18"},{"v":84.9666666666667,"d":"84.97"},83.4,81.5,144.99042]
[159,"RBLBANK",579.25,{"v":577.9166666666666,"d":"577.92"},{"v":574.6333333333332,"d":"574.63"},{"v":570.0166666666665,"d":"570.02"},{"v":566.7333333333331,"d":"566.73"},{"v":582.5333333333333,"d":"582.53"},{"v":585.8166666666668,"d":"585.82"},{"v":590.4333333333334,"d":"590.43"},581.2,573.3,4.85032]
[160,"RAJESHEXPO",578,{"v":578.5,"d":"578.50"},{"v":567,"d":"567.00"},{"v":556,"d":"556.00"},{"v":544.5,"d":"544.50"},{"v":589.5,"d":"589.50"},{"v":601,"d":"601.00"},{"v":612,"d":"612.00"},590,567.5,5.12372]
[161,"RELCAPITAL",221.8,{"v":220.38333333333333,"d":"220.38"},{"v":218.41666666666666,"d":"218.42"},{"v":215.03333333333333,"d":"215.03"},{"v":213.06666666666666,"d":"213.07"},{"v":223.76666666666665,"d":"223.77"},{"v":225.73333333333335,"d":"225.73"},{"v":229.11666666666665,"d":"229.12"},222.35,217,36.6158]
[162,"RCOM",13.45,{"v":13.466666666666667,"d":"13.47"},{"v":13.333333333333334,"d":"13.33"},{"v":13.216666666666667,"d":"13.22"},{"v":13.083333333333334,"d":"13.08"},{"v":13.583333333333334,"d":"13.58"},{"v":13.716666666666667,"d":"13.72"},{"v":13.833333333333334,"d":"13.83"},13.6,13.35,480.91793]
[163,"RELIANCE",1129.65,{"v":1122.2166666666667,"d":"1122.22"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1095.2166666666667,"d":"1095.22"},{"v":1085.4333333333334,"d":"1085.43"},{"v":1139.4333333333334,"d":"1139.43"},{"v":1149.2166666666667,"d":"1149.22"},{"v":1166.4333333333334,"d":"1166.43"},1132,1105,100.62875]
[164,"RELINFRA",310.1,309.85,307.35,{"v":304.6,"d":"304.60"},{"v":302.1,"d":"302.10"},{"v":312.6,"d":"312.60"},{"v":315.1,"d":"315.10"},317.85,312.35,307.1,29.31904]
[165,"RPOWER",30.2,{"v":29.866666666666664,"d":"29.87"},{"v":29.383333333333326,"d":"29.38"},{"v":28.566666666666663,"d":"28.57"},{"v":28.083333333333325,"d":"28.08"},{"v":30.683333333333326,"d":"30.68"},{"v":31.166666666666668,"d":"31.17"},{"v":31.983333333333327,"d":"31.98"},30.35,29.05,71.76813]
[166,"RECLTD",126.05,{"v":125.73333333333335,"d":"125.73"},{"v":124.9666666666667,"d":"124.97"},{"v":123.88333333333335,"d":"123.88"},{"v":123.1166666666667,"d":"123.12"},{"v":126.81666666666669,"d":"126.82"},{"v":127.58333333333334,"d":"127.58"},{"v":128.66666666666669,"d":"128.67"},126.5,124.65,53.21761]
[167,"SRF",2071.5,{"v":2058.9166666666665,"d":"2058.92"},{"v":2039.0333333333328,"d":"2039.03"},{"v":2006.5666666666664,"d":"2006.57"},{"v":1986.6833333333327,"d":"1986.68"},{"v":2091.383333333333,"d":"2091.38"},{"v":2111.2666666666673,"d":"2111.27"},{"v":2143.733333333333,"d":"2143.73"},2078.8,2026.45,3.37166]
[168,"SHREECEM",15618.7,{"v":15652.283333333333,"d":"15652.28"},{"v":15426.566666666666,"d":"15426.57"},{"v":15234.433333333332,"d":"15234.43"},{"v":15008.716666666665,"d":"15008.72"},{"v":15844.416666666666,"d":"15844.42"},{"v":16070.133333333333,"d":"16070.13"},{"v":16262.266666666666,"d":"16262.27"},15878,15460.15,0.23989]
[169,"SRTRANSFIN",1188.2,1182.05,{"v":1171.6,"d":"1171.60"},{"v":1155,"d":"1155.00"},1144.55,{"v":1198.6499999999999,"d":"1198.65"},{"v":1209.1000000000001,"d":"1209.10"},{"v":1225.6999999999998,"d":"1225.70"},1192.5,1165.45,7.77787]
[170,"SIEMENS",1063.05,{"v":1064.1666666666667,"d":"1064.17"},{"v":1055.8833333333334,"d":"1055.88"},{"v":1048.7166666666667,"d":"1048.72"},{"v":1040.4333333333334,"d":"1040.43"},{"v":1071.3333333333335,"d":"1071.33"},{"v":1079.6166666666668,"d":"1079.62"},{"v":1086.7833333333335,"d":"1086.78"},1072.45,1057,2.73505]
[171,"SBIN",301.65,{"v":302.1166666666667,"d":"302.12"},{"v":300.6333333333333,"d":"300.63"},{"v":299.6166666666667,"d":"299.62"},{"v":298.1333333333333,"d":"298.13"},{"v":303.1333333333333,"d":"303.13"},{"v":304.6166666666667,"d":"304.62"},{"v":305.6333333333333,"d":"305.63"},303.6,301.1,94.44374]
[172,"SAIL",51.05,{"v":51.03333333333333,"d":"51.03"},{"v":50.56666666666666,"d":"50.57"},{"v":50.08333333333333,"d":"50.08"},{"v":49.61666666666666,"d":"49.62"},{"v":51.516666666666666,"d":"51.52"},{"v":51.983333333333334,"d":"51.98"},{"v":52.46666666666667,"d":"52.47"},51.5,50.55,103.17578]
[173,"SPARC",182.8,{"v":183.36666666666667,"d":"183.37"},{"v":180.83333333333334,"d":"180.83"},{"v":178.86666666666667,"d":"178.87"},{"v":176.33333333333334,"d":"176.33"},{"v":185.33333333333334,"d":"185.33"},{"v":187.86666666666665,"d":"187.87"},{"v":189.83333333333334,"d":"189.83"},185.9,181.4,3.96841]
[174,"SUNPHARMA",452.45,{"v":452.15000000000003,"d":"452.15"},{"v":449.80000000000007,"d":"449.80"},{"v":447.15000000000003,"d":"447.15"},{"v":444.80000000000007,"d":"444.80"},{"v":454.80000000000007,"d":"454.80"},{"v":457.1500000000001,"d":"457.15"},{"v":459.80000000000007,"d":"459.80"},454.5,449.5,42.91873]
[175,"SUNTV",579.55,{"v":576.2666666666667,"d":"576.27"},{"v":571.2833333333333,"d":"571.28"},{"v":563.0166666666667,"d":"563.02"},{"v":558.0333333333333,"d":"558.03"},{"v":584.5333333333333,"d":"584.53"},{"v":589.5166666666667,"d":"589.52"},{"v":597.7833333333333,"d":"597.78"},581.25,568,11.74492]
[176,"SUZLON",5.3,{"v":5.3,"d":"5.30"},{"v":5.199999999999999,"d":"5.20"},{"v":5.1,"d":"5.10"},{"v":4.999999999999999,"d":"5.00"},{"v":5.3999999999999995,"d":"5.40"},{"v":5.499999999999999,"d":"5.50"},{"v":5.6,"d":"5.60"},5.4,5.2,140.19108]
[177,"SYNDIBANK",39.2,{"v":39.36666666666667,"d":"39.37"},{"v":38.833333333333336,"d":"38.83"},{"v":38.46666666666667,"d":"38.47"},{"v":37.93333333333334,"d":"37.93"},{"v":39.733333333333334,"d":"39.73"},{"v":40.266666666666666,"d":"40.27"},{"v":40.63333333333333,"d":"40.63"},39.9,39,23.1713]
[178,"SYNGENE",541.1,{"v":541.4833333333333,"d":"541.48"},{"v":534.6166666666667,"d":"534.62"},{"v":528.1333333333333,"d":"528.13"},{"v":521.2666666666667,"d":"521.27"},{"v":547.9666666666667,"d":"547.97"},{"v":554.8333333333335,"d":"554.83"},{"v":561.3166666666667,"d":"561.32"},548.35,535,0.63827]
[179,"TV18BRDCST",38.85,{"v":38.48333333333333,"d":"38.48"},{"v":37.716666666666654,"d":"37.72"},{"v":36.58333333333333,"d":"36.58"},{"v":35.816666666666656,"d":"35.82"},{"v":39.61666666666665,"d":"39.62"},{"v":40.38333333333332,"d":"40.38"},{"v":41.51666666666665,"d":"41.52"},39.25,37.35,122.29445]
[180,"TVSMOTOR",544,{"v":543.0166666666667,"d":"543.02"},{"v":536.2333333333333,"d":"536.23"},{"v":528.4666666666667,"d":"528.47"},{"v":521.6833333333334,"d":"521.68"},{"v":550.7833333333333,"d":"550.78"},{"v":557.5666666666666,"d":"557.57"},{"v":565.3333333333333,"d":"565.33"},549.8,535.25,9.63793]
[181,"TATACHEM",695.35,{"v":695.4666666666666,"d":"695.47"},{"v":691.9333333333332,"d":"691.93"},{"v":688.5166666666665,"d":"688.52"},{"v":684.9833333333331,"d":"684.98"},{"v":698.8833333333332,"d":"698.88"},{"v":702.4166666666667,"d":"702.42"},{"v":705.8333333333333,"d":"705.83"},699,692.05,1.8617]
[182,"TATACOMM",515.6,{"v":516.5,"d":"516.50"},{"v":511.1,"d":"511.10"},{"v":506.6,"d":"506.60"},{"v":501.20000000000005,"d":"501.20"},{"v":521,"d":"521.00"},{"v":526.4000000000001,"d":"526.40"},{"v":530.9,"d":"530.90"},521.9,512,2.39688]
[183,"TCS",1867.8,{"v":1848.3833333333332,"d":"1848.38"},{"v":1827.4166666666665,"d":"1827.42"},{"v":1787.0333333333333,"d":"1787.03"},{"v":1766.0666666666666,"d":"1766.07"},{"v":1888.7666666666664,"d":"1888.77"},{"v":1909.7333333333331,"d":"1909.73"},{"v":1950.1166666666663,"d":"1950.12"},1869.35,1808,77.11653]
[184,"TATAGLOBAL",214.3,{"v":214.04999999999998,"d":"214.05"},{"v":212.84999999999997,"d":"212.85"},{"v":211.39999999999998,"d":"211.40"},{"v":210.19999999999996,"d":"210.20"},{"v":215.49999999999997,"d":"215.50"},{"v":216.69999999999996,"d":"216.70"},{"v":218.14999999999998,"d":"218.15"},215.25,212.6,6.49313]
[185,"TATAMTRDVR",98.45,{"v":97.63333333333333,"d":"97.63"},{"v":96.46666666666665,"d":"96.47"},{"v":94.48333333333333,"d":"94.48"},{"v":93.31666666666666,"d":"93.32"},{"v":99.61666666666665,"d":"99.62"},{"v":100.78333333333333,"d":"100.78"},{"v":102.76666666666664,"d":"102.77"},98.8,95.65,20.2435]
[186,"TATAMOTORS",185.35,{"v":184.13333333333333,"d":"184.13"},{"v":182.46666666666664,"d":"182.47"},{"v":179.58333333333331,"d":"179.58"},{"v":177.91666666666663,"d":"177.92"},{"v":187.01666666666665,"d":"187.02"},{"v":188.68333333333334,"d":"188.68"},{"v":191.56666666666666,"d":"191.57"},185.8,181.25,135.36578]
[187,"TATAPOWER",75.05,{"v":74.81666666666668,"d":"74.82"},{"v":74.38333333333335,"d":"74.38"},{"v":73.71666666666668,"d":"73.72"},{"v":73.28333333333336,"d":"73.28"},{"v":75.48333333333335,"d":"75.48"},{"v":75.91666666666666,"d":"75.92"},{"v":76.58333333333334,"d":"76.58"},75.25,74.15,30.99444]
[188,"TATASTEEL",475.05,{"v":473.51666666666665,"d":"473.52"},{"v":470.5333333333333,"d":"470.53"},{"v":466.01666666666665,"d":"466.02"},{"v":463.0333333333333,"d":"463.03"},{"v":478.0333333333333,"d":"478.03"},{"v":481.01666666666665,"d":"481.02"},{"v":485.5333333333333,"d":"485.53"},476.5,469,76.03181]
[189,"TECHM",706.25,{"v":699.6999999999999,"d":"699.70"},{"v":688.5999999999999,"d":"688.60"},{"v":670.9499999999999,"d":"670.95"},{"v":659.8499999999999,"d":"659.85"},{"v":717.3499999999999,"d":"717.35"},728.45,{"v":746.0999999999999,"d":"746.10"},710.8,682.05,24.9152]
[190,"RAMCOCEM",630.05,{"v":628.7666666666667,"d":"628.77"},{"v":623.5333333333333,"d":"623.53"},{"v":617.0166666666667,"d":"617.02"},{"v":611.7833333333333,"d":"611.78"},{"v":635.2833333333333,"d":"635.28"},{"v":640.5166666666667,"d":"640.52"},{"v":647.0333333333333,"d":"647.03"},634,622.25,1.84356]
[191,"TITAN",968.3,{"v":964.6999999999999,"d":"964.70"},{"v":958.6999999999998,"d":"958.70"},{"v":949.0999999999999,"d":"949.10"},{"v":943.0999999999998,"d":"943.10"},{"v":974.2999999999998,"d":"974.30"},{"v":980.3000000000001,"d":"980.30"},{"v":989.8999999999999,"d":"989.90"},970.7,955.1,14.52136]
[192,"TORNTPHARM",1891.7,{"v":1895.5666666666666,"d":"1895.57"},{"v":1878.1833333333332,"d":"1878.18"},{"v":1864.6666666666665,"d":"1864.67"},{"v":1847.283333333333,"d":"1847.28"},{"v":1909.0833333333333,"d":"1909.08"},{"v":1926.4666666666665,"d":"1926.47"},{"v":1939.9833333333333,"d":"1939.98"},1912.95,1882.05,2.73671]
[193,"TORNTPOWER",267.7,{"v":266.81666666666666,"d":"266.82"},{"v":261.6333333333333,"d":"261.63"},{"v":255.56666666666666,"d":"255.57"},{"v":250.38333333333333,"d":"250.38"},{"v":272.8833333333333,"d":"272.88"},{"v":278.0666666666666,"d":"278.07"},{"v":284.1333333333333,"d":"284.13"},272,260.75,26.59149]
[194,"UPL",775.95,{"v":776.6666666666666,"d":"776.67"},{"v":771.2333333333332,"d":"771.23"},{"v":766.5166666666667,"d":"766.52"},{"v":761.0833333333333,"d":"761.08"},{"v":781.3833333333332,"d":"781.38"},{"v":786.8166666666666,"d":"786.82"},{"v":791.5333333333332,"d":"791.53"},782.1,771.95,13.64863]
[195,"ULTRACEMCO",3827.65,{"v":3814.566666666667,"d":"3814.57"},{"v":3784.133333333334,"d":"3784.13"},{"v":3740.6166666666672,"d":"3740.62"},{"v":3710.1833333333343,"d":"3710.18"},{"v":3858.083333333334,"d":"3858.08"},{"v":3888.5166666666673,"d":"3888.52"},{"v":3932.0333333333338,"d":"3932.03"},3845,3771.05,2.98881]
[196,"UNIONBANK",94.15,{"v":94.03333333333335,"d":"94.03"},{"v":93.11666666666669,"d":"93.12"},{"v":92.08333333333334,"d":"92.08"},{"v":91.16666666666669,"d":"91.17"},{"v":95.06666666666669,"d":"95.07"},{"v":95.98333333333335,"d":"95.98"},{"v":97.0166666666667,"d":"97.02"},94.95,93,82.55203]
[197,"UBL",1419.2,{"v":1406.8833333333332,"d":"1406.88"},{"v":1388.7666666666664,"d":"1388.77"},{"v":1358.3333333333333,"d":"1358.33"},{"v":1340.2166666666665,"d":"1340.22"},{"v":1437.3166666666664,"d":"1437.32"},{"v":1455.4333333333332,"d":"1455.43"},{"v":1485.8666666666663,"d":"1485.87"},1425,1376.45,4.7819]
[198,"MCDOWELL-N",604.25,{"v":602.8833333333333,"d":"602.88"},{"v":598.2666666666667,"d":"598.27"},{"v":592.2833333333333,"d":"592.28"},{"v":587.6666666666666,"d":"587.67"},{"v":608.8666666666667,"d":"608.87"},{"v":613.4833333333332,"d":"613.48"},{"v":619.4666666666667,"d":"619.47"},607.5,596.9,11.49115]
[199,"VGUARD",208.25,207.85,{"v":205.89999999999998,"d":"205.90"},{"v":203.54999999999998,"d":"203.55"},{"v":201.59999999999997,"d":"201.60"},{"v":210.2,"d":"210.20"},{"v":212.14999999999998,"d":"212.15"},{"v":214.5,"d":"214.50"},209.8,205.5,4.91191]
[200,"VAKRANGEE",43.7,{"v":42.916666666666664,"d":"42.92"},{"v":42.133333333333326,"d":"42.13"},{"v":40.56666666666666,"d":"40.57"},{"v":39.783333333333324,"d":"39.78"},{"v":44.48333333333333,"d":"44.48"},{"v":45.26666666666667,"d":"45.27"},{"v":46.83333333333333,"d":"46.83"},43.7,41.35,93.34298]
[201,"VEDL",198.9,{"v":197.35000000000002,"d":"197.35"},{"v":194.90000000000003,"d":"194.90"},{"v":190.9,"d":"190.90"},{"v":188.45000000000002,"d":"188.45"},{"v":201.35000000000005,"d":"201.35"},{"v":203.80000000000004,"d":"203.80"},{"v":207.80000000000007,"d":"207.80"},199.8,193.35,94.1635]
[202,"VOLTAS",531.05,{"v":533.4833333333332,"d":"533.48"},{"v":523.2166666666665,"d":"523.22"},{"v":515.3833333333332,"d":"515.38"},{"v":505.11666666666645,"d":"505.12"},{"v":541.3166666666665,"d":"541.32"},{"v":551.5833333333331,"d":"551.58"},{"v":559.4166666666665,"d":"559.42"},543.75,525.65,15.62999]
[203,"WELSPUNIND",62.6,62.35,{"v":61.650000000000006,"d":"61.65"},{"v":60.7,"d":"60.70"},{"v":60.00000000000001,"d":"60.00"},{"v":63.300000000000004,"d":"63.30"},{"v":64,"d":"64.00"},64.95,63.05,61.4,4.1945]
[204,"WIPRO",329.8,{"v":325.7166666666667,"d":"325.72"},{"v":319.1333333333334,"d":"319.13"},{"v":308.4666666666667,"d":"308.47"},{"v":301.8833333333334,"d":"301.88"},{"v":336.3833333333334,"d":"336.38"},{"v":342.96666666666664,"d":"342.97"},{"v":353.6333333333334,"d":"353.63"},332.3,315.05,150.70795]
[205,"WOCKPHARMA",509.4,{"v":510.3666666666666,"d":"510.37"},{"v":505.83333333333326,"d":"505.83"},{"v":502.26666666666665,"d":"502.27"},{"v":497.7333333333333,"d":"497.73"},{"v":513.9333333333332,"d":"513.93"},{"v":518.4666666666667,"d":"518.47"},{"v":522.0333333333332,"d":"522.03"},514.9,506.8,7.49516]
[206,"YESBANK",203,{"v":201.36666666666667,"d":"201.37"},{"v":197.73333333333335,"d":"197.73"},{"v":192.46666666666667,"d":"192.47"},{"v":188.83333333333334,"d":"188.83"},{"v":206.63333333333335,"d":"206.63"},{"v":210.26666666666668,"d":"210.27"},{"v":215.53333333333336,"d":"215.53"},205,196.1,823.08056]
[207,"ZEEL",456.8,{"v":456.6666666666667,"d":"456.67"},{"v":450.1333333333334,"d":"450.13"},{"v":443.4666666666667,"d":"443.47"},{"v":436.9333333333334,"d":"436.93"},{"v":463.33333333333337,"d":"463.33"},{"v":469.8666666666667,"d":"469.87"},{"v":476.53333333333336,"d":"476.53"},463.2,450,67.62709]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20846.15,{"v":20780.383333333335,"d":"20780.38"},{"v":20616.76666666667,"d":"20616.77"},{"v":20387.383333333335,"d":"20387.38"},{"v":20223.76666666667,"d":"20223.77"},{"v":21009.76666666667,"d":"21009.77"},{"v":21173.38333333333,"d":"21173.38"},{"v":21402.76666666667,"d":"21402.77"},20944,20551,0.01563]
[2,"8KMILES",151.4,{"v":147.6,"d":"147.60"},{"v":143.79999999999998,"d":"143.80"},{"v":136.2,"d":"136.20"},{"v":132.39999999999998,"d":"132.40"},{"v":155.2,"d":"155.20"},{"v":159,"d":"159.00"},{"v":166.6,"d":"166.60"},151.4,140,2.98434]
[3,"AARTIIND",1565.55,{"v":1569.1833333333334,"d":"1569.18"},{"v":1556.3666666666668,"d":"1556.37"},{"v":1547.1833333333334,"d":"1547.18"},{"v":1534.3666666666668,"d":"1534.37"},{"v":1578.3666666666668,"d":"1578.37"},{"v":1591.1833333333334,"d":"1591.18"},{"v":1600.3666666666668,"d":"1600.37"},1582,1560,0.54626]
[4,"ABAN",74.3,{"v":74.36666666666666,"d":"74.37"},{"v":73.83333333333331,"d":"73.83"},{"v":73.36666666666666,"d":"73.37"},{"v":72.83333333333331,"d":"72.83"},{"v":74.83333333333331,"d":"74.83"},{"v":75.36666666666665,"d":"75.37"},{"v":75.83333333333331,"d":"75.83"},74.9,73.9,2.80891]
[5,"ABB",1293.2,{"v":1297.4666666666667,"d":"1297.47"},{"v":1268.2333333333333,"d":"1268.23"},{"v":1243.2666666666667,"d":"1243.27"},{"v":1214.0333333333333,"d":"1214.03"},{"v":1322.4333333333334,"d":"1322.43"},{"v":1351.666666666667,"d":"1351.67"},{"v":1376.6333333333334,"d":"1376.63"},1326.7,1272.5,1.0713]
[6,"ABCAPITAL",96.6,{"v":96.76666666666667,"d":"96.77"},{"v":96.03333333333333,"d":"96.03"},{"v":95.46666666666667,"d":"95.47"},{"v":94.73333333333333,"d":"94.73"},{"v":97.33333333333333,"d":"97.33"},{"v":98.06666666666665,"d":"98.07"},{"v":98.63333333333333,"d":"98.63"},97.5,96.2,11.00957]
[7,"ABFRL",209.7,{"v":210.83333333333334,"d":"210.83"},{"v":204.9666666666667,"d":"204.97"},{"v":200.23333333333335,"d":"200.23"},{"v":194.3666666666667,"d":"194.37"},{"v":215.5666666666667,"d":"215.57"},{"v":221.4333333333333,"d":"221.43"},{"v":226.16666666666669,"d":"226.17"},216.7,206.1,16.36735]
[8,"ACC",1483.45,{"v":1482.2833333333335,"d":"1482.28"},{"v":1466.166666666667,"d":"1466.17"},{"v":1448.8833333333334,"d":"1448.88"},{"v":1432.7666666666669,"d":"1432.77"},{"v":1499.566666666667,"d":"1499.57"},{"v":1515.6833333333334,"d":"1515.68"},{"v":1532.9666666666672,"d":"1532.97"},1498.4,1465,5.51514]
[9,"ADANIPORTS",385.15,382.05,{"v":378.1,"d":"378.10"},371.05,{"v":367.1,"d":"367.10"},{"v":389.1,"d":"389.10"},{"v":393.04999999999995,"d":"393.05"},{"v":400.1,"d":"400.10"},386,375,19.6552]
[10,"ADANIPOWER",50.25,{"v":50.416666666666664,"d":"50.42"},{"v":49.53333333333333,"d":"49.53"},{"v":48.81666666666667,"d":"48.82"},{"v":47.93333333333334,"d":"47.93"},{"v":51.133333333333326,"d":"51.13"},{"v":52.016666666666666,"d":"52.02"},{"v":52.73333333333332,"d":"52.73"},51.3,49.7,93.96079]
[11,"ADANITRANS",219.7,{"v":221.33333333333334,"d":"221.33"},{"v":216.4666666666667,"d":"216.47"},{"v":213.23333333333335,"d":"213.23"},{"v":208.3666666666667,"d":"208.37"},{"v":224.5666666666667,"d":"224.57"},{"v":229.4333333333333,"d":"229.43"},{"v":232.66666666666669,"d":"232.67"},226.2,218.1,1.23638]
[12,"ADVENZYMES",170.35,{"v":170.46666666666667,"d":"170.47"},{"v":169.33333333333334,"d":"169.33"},{"v":168.31666666666666,"d":"168.32"},{"v":167.18333333333334,"d":"167.18"},{"v":171.48333333333335,"d":"171.48"},{"v":172.61666666666667,"d":"172.62"},{"v":173.63333333333335,"d":"173.63"},171.6,169.45,0.26872]
[13,"AEGISCHEM",210.2,{"v":208.4,"d":"208.40"},{"v":205.85000000000002,"d":"205.85"},{"v":201.50000000000003,"d":"201.50"},{"v":198.95000000000005,"d":"198.95"},212.75,{"v":215.3,"d":"215.30"},{"v":219.64999999999998,"d":"219.65"},210.95,204.05,1.2858]
[14,"AIAENG",1666.65,{"v":1663.8666666666668,"d":"1663.87"},{"v":1652.7833333333335,"d":"1652.78"},{"v":1638.9166666666667,"d":"1638.92"},{"v":1627.8333333333335,"d":"1627.83"},{"v":1677.7333333333336,"d":"1677.73"},{"v":1688.8166666666666,"d":"1688.82"},{"v":1702.6833333333336,"d":"1702.68"},1674.95,1650,1.04459]
[15,"AJANTPHARM",1160.3,{"v":1166.3999999999999,"d":"1166.40"},{"v":1149.2499999999998,"d":"1149.25"},{"v":1138.1999999999998,"d":"1138.20"},{"v":1121.0499999999997,"d":"1121.05"},{"v":1177.4499999999998,"d":"1177.45"},{"v":1194.6,"d":"1194.60"},{"v":1205.6499999999999,"d":"1205.65"},1183.55,1155.35,2.86076]
[16,"AKZOINDIA",1743.75,{"v":1751.5,"d":"1751.50"},1718.25,1692.75,{"v":1659.5,"d":"1659.50"},{"v":1777,"d":"1777.00"},1810.25,1835.75,1784.75,1726,0.02597]
[17,"ALBK",43.95,{"v":44.20000000000001,"d":"44.20"},{"v":43.45000000000002,"d":"43.45"},{"v":42.95000000000001,"d":"42.95"},{"v":42.20000000000002,"d":"42.20"},{"v":44.70000000000002,"d":"44.70"},45.45,{"v":45.95000000000002,"d":"45.95"},44.95,43.7,31.3501]
[18,"ALKEM",1921.45,{"v":1926.1166666666668,"d":"1926.12"},{"v":1902.3333333333335,"d":"1902.33"},{"v":1883.2166666666667,"d":"1883.22"},{"v":1859.4333333333334,"d":"1859.43"},{"v":1945.2333333333336,"d":"1945.23"},{"v":1969.0166666666669,"d":"1969.02"},{"v":1988.1333333333337,"d":"1988.13"},1949.9,1907,0.06329]
[19,"ALLCARGO",110.65,110.95,{"v":109.5,"d":"109.50"},108.35,{"v":106.89999999999999,"d":"106.90"},{"v":112.10000000000001,"d":"112.10"},{"v":113.55000000000003,"d":"113.55"},{"v":114.70000000000002,"d":"114.70"},112.4,109.8,0.75415]
[20,"AMARAJABAT",765.4,{"v":764.1833333333334,"d":"764.18"},{"v":757.0166666666668,"d":"757.02"},{"v":748.6333333333333,"d":"748.63"},{"v":741.4666666666667,"d":"741.47"},{"v":772.5666666666668,"d":"772.57"},{"v":779.7333333333333,"d":"779.73"},{"v":788.1166666666669,"d":"788.12"},771.35,755.8,4.0438]
[21,"AMBUJACEM",216.75,{"v":216.36666666666667,"d":"216.37"},{"v":215.23333333333335,"d":"215.23"},{"v":213.71666666666667,"d":"213.72"},{"v":212.58333333333334,"d":"212.58"},{"v":217.88333333333335,"d":"217.88"},{"v":219.01666666666668,"d":"219.02"},{"v":220.53333333333336,"d":"220.53"},217.5,214.85,12.94415]
[22,"ANDHRABANK",28.85,29.05,28.55,28.25,27.75,29.35,29.85,{"v":30.150000000000002,"d":"30.15"},29.55,28.75,6.95771]
[23,"APLAPOLLO",1109,{"v":1108.1499999999999,"d":"1108.15"},{"v":1094.2999999999997,"d":"1094.30"},{"v":1079.6,"d":"1079.60"},{"v":1065.7499999999998,"d":"1065.75"},{"v":1122.8499999999997,"d":"1122.85"},{"v":1136.6999999999996,"d":"1136.70"},{"v":1151.3999999999996,"d":"1151.40"},1122,1093.45,0.08728]
[24,"APLLTD",597.8,{"v":597.6,"d":"597.60"},{"v":593.2,"d":"593.20"},{"v":588.6,"d":"588.60"},{"v":584.2,"d":"584.20"},{"v":602.2,"d":"602.20"},{"v":606.5999999999999,"d":"606.60"},{"v":611.2,"d":"611.20"},602,593,0.11507]
[25,"APOLLOHOSP",1329.15,{"v":1327.0833333333333,"d":"1327.08"},{"v":1319.2666666666664,"d":"1319.27"},{"v":1309.3833333333332,"d":"1309.38"},{"v":1301.5666666666664,"d":"1301.57"},{"v":1336.9666666666665,"d":"1336.97"},{"v":1344.7833333333335,"d":"1344.78"},{"v":1354.6666666666665,"d":"1354.67"},1334.9,1317.2,4.66539]
[26,"APOLLOTYRE",223.2,{"v":223.76666666666665,"d":"223.77"},{"v":222.0333333333333,"d":"222.03"},{"v":220.86666666666665,"d":"220.87"},{"v":219.1333333333333,"d":"219.13"},{"v":224.9333333333333,"d":"224.93"},{"v":226.66666666666666,"d":"226.67"},{"v":227.83333333333331,"d":"227.83"},225.5,222.6,22.19716]
[27,"ARVIND",95.1,{"v":94.91666666666667,"d":"94.92"},{"v":94.23333333333335,"d":"94.23"},{"v":93.36666666666667,"d":"93.37"},{"v":92.68333333333335,"d":"92.68"},{"v":95.78333333333335,"d":"95.78"},{"v":96.46666666666665,"d":"96.47"},{"v":97.33333333333334,"d":"97.33"},95.6,94.05,19.7259]
[28,"ASAHIINDIA",255.5,{"v":255.63333333333333,"d":"255.63"},{"v":254.86666666666667,"d":"254.87"},{"v":254.23333333333335,"d":"254.23"},{"v":253.4666666666667,"d":"253.47"},{"v":256.26666666666665,"d":"256.27"},{"v":257.0333333333333,"d":"257.03"},{"v":257.66666666666663,"d":"257.67"},256.4,255,0.04185]
[29,"ASHOKA",135,{"v":133.76666666666665,"d":"133.77"},{"v":131.6333333333333,"d":"131.63"},{"v":128.26666666666665,"d":"128.27"},{"v":126.1333333333333,"d":"126.13"},{"v":137.1333333333333,"d":"137.13"},{"v":139.26666666666662,"d":"139.27"},{"v":142.6333333333333,"d":"142.63"},135.9,130.4,1.25737]
[30,"ASHOKLEY",93.6,{"v":93.76666666666667,"d":"93.77"},{"v":93.08333333333333,"d":"93.08"},{"v":92.56666666666666,"d":"92.57"},{"v":91.88333333333333,"d":"91.88"},{"v":94.28333333333333,"d":"94.28"},{"v":94.96666666666667,"d":"94.97"},{"v":95.48333333333333,"d":"95.48"},94.45,93.25,111.06564]
[31,"ASIANPAINT",1405.95,{"v":1403,"d":"1403.00"},1391.55,{"v":1377.1499999999999,"d":"1377.15"},{"v":1365.6999999999998,"d":"1365.70"},{"v":1417.4,"d":"1417.40"},1428.85,{"v":1443.2500000000002,"d":"1443.25"},1414.45,1388.6,13.5592]
[32,"ASTRAL",1137.45,{"v":1138.8999999999999,"d":"1138.90"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1118.1499999999999,"d":"1118.15"},{"v":1107.0499999999997,"d":"1107.05"},{"v":1148.5499999999997,"d":"1148.55"},{"v":1159.6499999999996,"d":"1159.65"},{"v":1169.2999999999997,"d":"1169.30"},1150,1129.25,0.15206]
[33,"ATUL",3460.55,{"v":3444.633333333333,"d":"3444.63"},{"v":3401.9166666666665,"d":"3401.92"},{"v":3343.2833333333333,"d":"3343.28"},{"v":3300.5666666666666,"d":"3300.57"},{"v":3503.2666666666664,"d":"3503.27"},{"v":3545.9833333333336,"d":"3545.98"},{"v":3604.6166666666663,"d":"3604.62"},3487.35,3386,0.02128]
[34,"AUBANK",660.2,{"v":661.5166666666668,"d":"661.52"},{"v":654.0833333333335,"d":"654.08"},{"v":647.9666666666667,"d":"647.97"},{"v":640.5333333333334,"d":"640.53"},{"v":667.6333333333336,"d":"667.63"},{"v":675.0666666666667,"d":"675.07"},{"v":681.1833333333336,"d":"681.18"},668.95,655.4,2.27114]
[35,"AUROPHARMA",786.55,{"v":782.1999999999999,"d":"782.20"},{"v":775.4499999999998,"d":"775.45"},{"v":764.3499999999999,"d":"764.35"},{"v":757.5999999999998,"d":"757.60"},{"v":793.2999999999998,"d":"793.30"},{"v":800.0500000000001,"d":"800.05"},{"v":811.1499999999999,"d":"811.15"},788.95,771.1,18.8457]
[36,"AVANTIFEED",374.2,{"v":374.93333333333334,"d":"374.93"},{"v":371.4166666666667,"d":"371.42"},{"v":368.6333333333333,"d":"368.63"},{"v":365.1166666666667,"d":"365.12"},{"v":377.7166666666667,"d":"377.72"},{"v":381.23333333333335,"d":"381.23"},{"v":384.0166666666667,"d":"384.02"},378.45,372.15,0.62394]
[37,"AXISBANK",660.6,{"v":659.9666666666666,"d":"659.97"},{"v":655.6833333333332,"d":"655.68"},{"v":650.7666666666665,"d":"650.77"},{"v":646.4833333333331,"d":"646.48"},{"v":664.8833333333332,"d":"664.88"},{"v":669.1666666666667,"d":"669.17"},{"v":674.0833333333333,"d":"674.08"},664.25,655.05,54.67484]
[38,"BAJAJ-AUTO",2725.85,{"v":2721.883333333333,"d":"2721.88"},{"v":2708.9666666666662,"d":"2708.97"},{"v":2692.083333333333,"d":"2692.08"},{"v":2679.166666666666,"d":"2679.17"},{"v":2738.7666666666664,"d":"2738.77"},{"v":2751.6833333333334,"d":"2751.68"},{"v":2768.5666666666666,"d":"2768.57"},2734.8,2705,1.69721]
[39,"BAJAJCORP",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,"BAJAJELEC",481.3,{"v":480.18333333333334,"d":"480.18"},{"v":475.1166666666667,"d":"475.12"},{"v":468.93333333333334,"d":"468.93"},{"v":463.8666666666667,"d":"463.87"},{"v":486.3666666666667,"d":"486.37"},{"v":491.4333333333334,"d":"491.43"},{"v":497.6166666666667,"d":"497.62"},485.25,474,0.98749]
[41,"BAJAJFINSV",6509.7,{"v":6471.233333333334,"d":"6471.23"},{"v":6418.466666666667,"d":"6418.47"},{"v":6327.233333333334,"d":"6327.23"},{"v":6274.466666666667,"d":"6274.47"},{"v":6562.466666666667,"d":"6562.47"},{"v":6615.233333333334,"d":"6615.23"},{"v":6706.466666666667,"d":"6706.47"},6524,6380,1.33336]
[42,"BAJAJHIND",9.35,{"v":9.316666666666666,"d":"9.32"},{"v":9.033333333333333,"d":"9.03"},{"v":8.716666666666667,"d":"8.72"},{"v":8.433333333333334,"d":"8.43"},{"v":9.633333333333333,"d":"9.63"},{"v":9.916666666666664,"d":"9.92"},{"v":10.233333333333333,"d":"10.23"},9.6,9,31.16226]
[43,"BAJAJHLDNG",2998.35,{"v":3011.033333333333,"d":"3011.03"},{"v":2977.2666666666655,"d":"2977.27"},{"v":2956.1833333333325,"d":"2956.18"},{"v":2922.416666666665,"d":"2922.42"},{"v":3032.116666666666,"d":"3032.12"},{"v":3065.883333333333,"d":"3065.88"},{"v":3086.9666666666662,"d":"3086.97"},3044.8,2989.95,0.07811]
[44,"BAJFINANCE",2604.2,{"v":2589.4,"d":"2589.40"},{"v":2565.8,"d":"2565.80"},{"v":2527.4,"d":"2527.40"},{"v":2503.8,"d":"2503.80"},{"v":2627.8,"d":"2627.80"},{"v":2651.3999999999996,"d":"2651.40"},{"v":2689.8,"d":"2689.80"},2613,2551,14.66303]
[45,"BALKRISIND",869.95,{"v":874.4833333333332,"d":"874.48"},{"v":859.4666666666665,"d":"859.47"},{"v":848.9833333333332,"d":"848.98"},{"v":833.9666666666665,"d":"833.97"},{"v":884.9666666666665,"d":"884.97"},{"v":899.9833333333331,"d":"899.98"},{"v":910.4666666666665,"d":"910.47"},889.5,864,6.62372]
[46,"BALLARPUR",5.05,{"v":5.083333333333333,"d":"5.08"},{"v":4.966666666666666,"d":"4.97"},{"v":4.883333333333333,"d":"4.88"},{"v":4.766666666666666,"d":"4.77"},{"v":5.166666666666666,"d":"5.17"},{"v":5.283333333333333,"d":"5.28"},{"v":5.366666666666666,"d":"5.37"},5.2,5,9.34093]
[47,"BALMLAWRIE",199.25,{"v":199.76666666666665,"d":"199.77"},{"v":197.7333333333333,"d":"197.73"},{"v":196.21666666666664,"d":"196.22"},{"v":194.18333333333328,"d":"194.18"},{"v":201.2833333333333,"d":"201.28"},{"v":203.31666666666666,"d":"203.32"},{"v":204.83333333333331,"d":"204.83"},201.8,198.25,0.25869]
[48,"BALRAMCHIN",111.25,{"v":110.46666666666665,"d":"110.47"},{"v":107.9833333333333,"d":"107.98"},{"v":104.71666666666665,"d":"104.72"},{"v":102.2333333333333,"d":"102.23"},{"v":113.7333333333333,"d":"113.73"},{"v":116.21666666666665,"d":"116.22"},{"v":119.4833333333333,"d":"119.48"},112.95,107.2,41.84222]
[49,"BANKBARODA",121.1,{"v":121.33333333333333,"d":"121.33"},{"v":120.51666666666665,"d":"120.52"},{"v":119.93333333333332,"d":"119.93"},{"v":119.11666666666665,"d":"119.12"},{"v":121.91666666666666,"d":"121.92"},{"v":122.73333333333335,"d":"122.73"},{"v":123.31666666666666,"d":"123.32"},122.15,120.75,80.76763]
[50,"BANKINDIA",104.1,{"v":104,"d":"104.00"},103.15,{"v":102.2,"d":"102.20"},{"v":101.35000000000001,"d":"101.35"},104.95,{"v":105.8,"d":"105.80"},106.75,104.85,103.05,58.04977]
[51,"BASF",1509.85,{"v":1511.6500000000003,"d":"1511.65"},{"v":1499.6000000000006,"d":"1499.60"},{"v":1489.3500000000004,"d":"1489.35"},{"v":1477.3000000000006,"d":"1477.30"},{"v":1521.9000000000005,"d":"1521.90"},{"v":1533.9500000000003,"d":"1533.95"},{"v":1544.2000000000005,"d":"1544.20"},1523.7,1501.4,0.05808]
[52,"BATAINDIA",1167.3,{"v":1168.3500000000001,"d":"1168.35"},{"v":1158.9500000000003,"d":"1158.95"},{"v":1150.6000000000001,"d":"1150.60"},{"v":1141.2000000000003,"d":"1141.20"},{"v":1176.7000000000003,"d":"1176.70"},{"v":1186.1000000000004,"d":"1186.10"},{"v":1194.4500000000003,"d":"1194.45"},1177.75,1160,8.19711]
[53,"BBTC",1280.95,{"v":1281.6499999999999,"d":"1281.65"},{"v":1265.2999999999997,"d":"1265.30"},{"v":1249.6499999999999,"d":"1249.65"},{"v":1233.2999999999997,"d":"1233.30"},{"v":1297.2999999999997,"d":"1297.30"},{"v":1313.6499999999996,"d":"1313.65"},{"v":1329.2999999999997,"d":"1329.30"},1298,1266,0.76271]
[54,"BEL",90.2,{"v":90.7,"d":"90.70"},89.25,{"v":88.3,"d":"88.30"},86.85,91.65,{"v":93.10000000000002,"d":"93.10"},{"v":94.05000000000001,"d":"94.05"},92.15,89.75,73.47889]
[55,"BEML",910.6,{"v":901.5,"d":"901.50"},{"v":889.1,"d":"889.10"},{"v":867.6,"d":"867.60"},{"v":855.2,"d":"855.20"},{"v":923,"d":"923.00"},{"v":935.4000000000001,"d":"935.40"},{"v":956.9,"d":"956.90"},913.9,880,23.39752]
[56,"BERGEPAINT",325.8,{"v":326.03333333333336,"d":"326.03"},{"v":324.5166666666667,"d":"324.52"},{"v":323.23333333333335,"d":"323.23"},{"v":321.7166666666667,"d":"321.72"},{"v":327.3166666666667,"d":"327.32"},{"v":328.83333333333337,"d":"328.83"},{"v":330.11666666666673,"d":"330.12"},327.55,324.75,6.5924]
[57,"BFUTILITIE",224.35,{"v":224.0666666666667,"d":"224.07"},{"v":220.2833333333334,"d":"220.28"},{"v":216.2166666666667,"d":"216.22"},{"v":212.4333333333334,"d":"212.43"},{"v":228.13333333333338,"d":"228.13"},{"v":231.91666666666669,"d":"231.92"},{"v":235.98333333333338,"d":"235.98"},227.85,220,4.4275]
[58,"BGRENERGY",60.3,{"v":60.26666666666667,"d":"60.27"},{"v":59.683333333333344,"d":"59.68"},{"v":59.06666666666667,"d":"59.07"},{"v":58.48333333333334,"d":"58.48"},{"v":60.88333333333335,"d":"60.88"},{"v":61.466666666666676,"d":"61.47"},{"v":62.08333333333335,"d":"62.08"},60.85,59.65,0.18082]
[59,"BHARATFIN",948.85,{"v":948.3666666666667,"d":"948.37"},{"v":943.7333333333333,"d":"943.73"},{"v":938.6166666666667,"d":"938.62"},{"v":933.9833333333333,"d":"933.98"},{"v":953.4833333333333,"d":"953.48"},{"v":958.1166666666668,"d":"958.12"},{"v":963.2333333333333,"d":"963.23"},953,943.25,4.1131]
[60,"BHARATFORG",486.65,{"v":483.0833333333333,"d":"483.08"},{"v":477.5666666666666,"d":"477.57"},{"v":468.4833333333333,"d":"468.48"},{"v":462.9666666666666,"d":"462.97"},{"v":492.16666666666663,"d":"492.17"},{"v":497.6833333333334,"d":"497.68"},{"v":506.76666666666665,"d":"506.77"},488.6,474,16.5063]
[61,"BHARTIARTL",337.75,{"v":334.53333333333336,"d":"334.53"},{"v":329.7166666666667,"d":"329.72"},{"v":321.68333333333334,"d":"321.68"},{"v":316.8666666666667,"d":"316.87"},{"v":342.5666666666667,"d":"342.57"},{"v":347.38333333333344,"d":"347.38"},{"v":355.41666666666674,"d":"355.42"},339.35,326.5,51.43387]
[62,"BHEL",68.35,{"v":68.31666666666666,"d":"68.32"},{"v":67.83333333333333,"d":"67.83"},{"v":67.31666666666666,"d":"67.32"},{"v":66.83333333333333,"d":"66.83"},{"v":68.83333333333333,"d":"68.83"},{"v":69.31666666666668,"d":"69.32"},{"v":69.83333333333333,"d":"69.83"},68.8,67.8,50.07754]
[63,"BIOCON",647.7,{"v":647.4,"d":"647.40"},{"v":643.3499999999999,"d":"643.35"},{"v":638.9999999999999,"d":"639.00"},{"v":634.9499999999998,"d":"634.95"},651.75,{"v":655.8,"d":"655.80"},{"v":660.1500000000001,"d":"660.15"},651.45,643.05,12.17601]
[64,"BIRLACORPN",575.25,{"v":569.0166666666668,"d":"569.02"},{"v":553.5833333333335,"d":"553.58"},{"v":531.9166666666667,"d":"531.92"},{"v":516.4833333333335,"d":"516.48"},{"v":590.6833333333335,"d":"590.68"},{"v":606.1166666666667,"d":"606.12"},{"v":627.7833333333335,"d":"627.78"},584.45,547.35,1.08841]
[65,"BLISSGVS",162.85,{"v":163.96666666666667,"d":"163.97"},{"v":160.98333333333335,"d":"160.98"},{"v":159.11666666666667,"d":"159.12"},{"v":156.13333333333335,"d":"156.13"},{"v":165.83333333333334,"d":"165.83"},{"v":168.81666666666663,"d":"168.82"},{"v":170.68333333333334,"d":"170.68"},166.95,162.1,7.82778]
[66,"BLUEDART",3201.85,{"v":3226.933333333333,"d":"3226.93"},{"v":3154.916666666666,"d":"3154.92"},{"v":3107.983333333333,"d":"3107.98"},{"v":3035.9666666666662,"d":"3035.97"},{"v":3273.866666666666,"d":"3273.87"},{"v":3345.883333333333,"d":"3345.88"},{"v":3392.8166666666657,"d":"3392.82"},3298.95,3180,0.02188]
[67,"BLUESTARCO",611.95,{"v":612.3166666666667,"d":"612.32"},{"v":606.6833333333334,"d":"606.68"},{"v":601.4166666666666,"d":"601.42"},{"v":595.7833333333333,"d":"595.78"},{"v":617.5833333333335,"d":"617.58"},{"v":623.2166666666669,"d":"623.22"},{"v":628.4833333333336,"d":"628.48"},617.95,607.05,0.5691]
[68,"BOMDYEING",124.5,122.45,{"v":120.4,"d":"120.40"},{"v":116.3,"d":"116.30"},114.25,{"v":126.55000000000001,"d":"126.55"},{"v":128.6,"d":"128.60"},{"v":132.70000000000002,"d":"132.70"},124.5,118.35,14.63616]
[69,"BOSCHLTD",19130.05,{"v":19154.266666666666,"d":"19154.27"},{"v":19018.533333333333,"d":"19018.53"},{"v":18907.016666666666,"d":"18907.02"},{"v":18771.283333333333,"d":"18771.28"},{"v":19265.783333333333,"d":"19265.78"},{"v":19401.516666666663,"d":"19401.52"},{"v":19513.033333333333,"d":"19513.03"},19290,19042.75,0.08369]
[70,"BPCL",341.7,{"v":340.4166666666667,"d":"340.42"},{"v":337.48333333333335,"d":"337.48"},{"v":333.26666666666665,"d":"333.27"},{"v":330.3333333333333,"d":"330.33"},{"v":344.6333333333334,"d":"344.63"},{"v":347.56666666666666,"d":"347.57"},{"v":351.7833333333334,"d":"351.78"},343.35,336.2,34.56956]
[71,"BRFL",9,{"v":9.016666666666666,"d":"9.02"},{"v":8.833333333333332,"d":"8.83"},{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":9.183333333333332,"d":"9.18"},{"v":9.366666666666665,"d":"9.37"},{"v":9.533333333333331,"d":"9.53"},9.2,8.85,1.65815]
[72,"BRIGADE",198.8,{"v":199.95000000000002,"d":"199.95"},{"v":197.10000000000002,"d":"197.10"},{"v":195.4,"d":"195.40"},192.55,{"v":201.65000000000003,"d":"201.65"},{"v":204.5,"d":"204.50"},{"v":206.20000000000005,"d":"206.20"},202.8,198.25,0.34835]
[73,"BRITANNIA",3183.9,{"v":3159.6,"d":"3159.60"},{"v":3119.2999999999997,"d":"3119.30"},{"v":3054.7,"d":"3054.70"},{"v":3014.3999999999996,"d":"3014.40"},{"v":3224.2,"d":"3224.20"},{"v":3264.5,"d":"3264.50"},{"v":3329.1,"d":"3329.10"},3199.9,3095,2.78642]
[74,"BSE",593.55,{"v":594.7166666666667,"d":"594.72"},{"v":591.8333333333334,"d":"591.83"},{"v":590.1166666666667,"d":"590.12"},{"v":587.2333333333333,"d":"587.23"},{"v":596.4333333333334,"d":"596.43"},{"v":599.3166666666666,"d":"599.32"},{"v":601.0333333333334,"d":"601.03"},597.6,593,0.34608]
[75,"CADILAHC",355.9,355.55,353.25,{"v":350.59999999999997,"d":"350.60"},{"v":348.29999999999995,"d":"348.30"},{"v":358.20000000000005,"d":"358.20"},{"v":360.5000000000001,"d":"360.50"},{"v":363.1500000000001,"d":"363.15"},357.85,352.9,10.68589]
[77,"CANBK",275.35,{"v":276.5833333333333,"d":"276.58"},{"v":272.41666666666663,"d":"272.42"},{"v":269.4833333333333,"d":"269.48"},{"v":265.3166666666666,"d":"265.32"},{"v":279.51666666666665,"d":"279.52"},{"v":283.6833333333333,"d":"283.68"},{"v":286.6166666666667,"d":"286.62"},280.75,273.65,32.87352]
[78,"CANFINHOME",276.65,{"v":276.1666666666667,"d":"276.17"},{"v":274.33333333333337,"d":"274.33"},{"v":272.0166666666667,"d":"272.02"},{"v":270.1833333333334,"d":"270.18"},{"v":278.48333333333335,"d":"278.48"},{"v":280.3166666666667,"d":"280.32"},{"v":282.6333333333333,"d":"282.63"},278,273.85,3.9702]
[79,"CAPF",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,"CAPLIPOINT",412.35,{"v":410.9166666666667,"d":"410.92"},{"v":406.83333333333337,"d":"406.83"},{"v":401.31666666666666,"d":"401.32"},{"v":397.23333333333335,"d":"397.23"},{"v":416.4333333333334,"d":"416.43"},{"v":420.51666666666677,"d":"420.52"},{"v":426.0333333333334,"d":"426.03"},415,405.4,0.37177]
[81,"CARBORUNIV",362.45,{"v":362.0833333333333,"d":"362.08"},{"v":360.3666666666666,"d":"360.37"},{"v":358.2833333333333,"d":"358.28"},{"v":356.5666666666666,"d":"356.57"},{"v":364.16666666666663,"d":"364.17"},{"v":365.8833333333333,"d":"365.88"},{"v":367.96666666666664,"d":"367.97"},363.8,360,0.24456]
[82,"CARERATING",1001.6,{"v":1003.9833333333332,"d":"1003.98"},{"v":994.8166666666665,"d":"994.82"},{"v":988.0333333333333,"d":"988.03"},{"v":978.8666666666666,"d":"978.87"},{"v":1010.7666666666664,"d":"1010.77"},{"v":1019.9333333333332,"d":"1019.93"},{"v":1026.7166666666662,"d":"1026.72"},1013.15,997.2,0.15205]
[83,"CASTROLIND",167.9,{"v":165.46666666666667,"d":"165.47"},{"v":161.43333333333334,"d":"161.43"},{"v":154.96666666666667,"d":"154.97"},{"v":150.93333333333334,"d":"150.93"},{"v":171.93333333333334,"d":"171.93"},{"v":175.9666666666667,"d":"175.97"},{"v":182.43333333333334,"d":"182.43"},169.5,159,85.88498]
[84,"CCL",265,{"v":265.3833333333333,"d":"265.38"},{"v":263.01666666666665,"d":"263.02"},{"v":261.0333333333333,"d":"261.03"},{"v":258.66666666666663,"d":"258.67"},{"v":267.3666666666667,"d":"267.37"},{"v":269.73333333333335,"d":"269.73"},{"v":271.7166666666667,"d":"271.72"},267.75,263.4,0.29754]
[85,"CDSL",231.6,{"v":232.53333333333333,"d":"232.53"},{"v":229.16666666666666,"d":"229.17"},{"v":226.73333333333332,"d":"226.73"},{"v":223.36666666666665,"d":"223.37"},{"v":234.96666666666667,"d":"234.97"},{"v":238.33333333333334,"d":"238.33"},{"v":240.76666666666668,"d":"240.77"},235.9,230.1,1.41296]
[86,"CEATLTD",1236.4,{"v":1243.8,"d":"1243.80"},{"v":1221.6999999999998,"d":"1221.70"},{"v":1206.9999999999998,"d":"1207.00"},{"v":1184.8999999999996,"d":"1184.90"},{"v":1258.5,"d":"1258.50"},{"v":1280.6,"d":"1280.60"},{"v":1295.3000000000002,"d":"1295.30"},1265.9,1229.1,5.06445]
[87,"CENTRALBK",36,{"v":36.13333333333333,"d":"36.13"},{"v":35.81666666666666,"d":"35.82"},{"v":35.63333333333333,"d":"35.63"},{"v":35.31666666666666,"d":"35.32"},{"v":36.31666666666666,"d":"36.32"},{"v":36.63333333333334,"d":"36.63"},{"v":36.81666666666666,"d":"36.82"},36.45,35.95,2.77213]
[88,"CENTURYPLY",180.15,{"v":180.6,"d":"180.60"},{"v":178.1,"d":"178.10"},176.05,173.55,{"v":182.64999999999998,"d":"182.65"},{"v":185.14999999999998,"d":"185.15"},{"v":187.19999999999996,"d":"187.20"},183.1,178.55,1.05751]
[89,"CENTURYTEX",892.25,893.25,{"v":886.5,"d":"886.50"},880.75,{"v":874,"d":"874.00"},{"v":899,"d":"899.00"},905.75,{"v":911.5,"d":"911.50"},900,887.5,2.73714]
[90,"CERA",2646.05,{"v":2624.1,"d":"2624.10"},{"v":2588.2,"d":"2588.20"},2530.35,2494.45,2681.95,{"v":2717.8500000000004,"d":"2717.85"},{"v":2775.7,"d":"2775.70"},2660,2566.25,0.0564]
[91,"CGPOWER",44.6,{"v":44.449999999999996,"d":"44.45"},{"v":43.89999999999999,"d":"43.90"},{"v":43.199999999999996,"d":"43.20"},{"v":42.64999999999999,"d":"42.65"},{"v":45.14999999999999,"d":"45.15"},{"v":45.69999999999999,"d":"45.70"},{"v":46.39999999999999,"d":"46.40"},45,43.75,37.42086]
[92,"CHAMBLFERT",169,{"v":170,"d":"170.00"},{"v":166.8,"d":"166.80"},{"v":164.60000000000002,"d":"164.60"},{"v":161.40000000000003,"d":"161.40"},{"v":172.2,"d":"172.20"},{"v":175.39999999999998,"d":"175.40"},{"v":177.59999999999997,"d":"177.60"},173.2,167.8,3.99214]
[93,"CHENNPETRO",264.5,{"v":264.2,"d":"264.20"},{"v":262.29999999999995,"d":"262.30"},{"v":260.09999999999997,"d":"260.10"},{"v":258.19999999999993,"d":"258.20"},{"v":266.4,"d":"266.40"},{"v":268.29999999999995,"d":"268.30"},{"v":270.5,"d":"270.50"},266.1,262,2.13354]
[94,"CHOLAFIN",1190.9,{"v":1190.1333333333332,"d":"1190.13"},{"v":1178.9666666666665,"d":"1178.97"},{"v":1167.0333333333333,"d":"1167.03"},{"v":1155.8666666666666,"d":"1155.87"},{"v":1202.0666666666664,"d":"1202.07"},{"v":1213.2333333333333,"d":"1213.23"},{"v":1225.1666666666663,"d":"1225.17"},1201.3,1178.2,1.65022]
[95,"CIPLA",514.95,{"v":513.2666666666668,"d":"513.27"},{"v":511.1833333333335,"d":"511.18"},{"v":507.41666666666674,"d":"507.42"},{"v":505.3333333333335,"d":"505.33"},{"v":517.0333333333335,"d":"517.03"},{"v":519.1166666666668,"d":"519.12"},{"v":522.8833333333336,"d":"522.88"},515.35,509.5,11.77377]
[96,"COALINDIA",232.65,{"v":232.4333333333333,"d":"232.43"},{"v":231.26666666666662,"d":"231.27"},{"v":229.88333333333333,"d":"229.88"},{"v":228.71666666666664,"d":"228.72"},{"v":233.8166666666666,"d":"233.82"},{"v":234.9833333333333,"d":"234.98"},{"v":236.3666666666666,"d":"236.37"},233.6,231.05,23.23323]
[97,"COCHINSHIP",369.5,{"v":370.65000000000003,"d":"370.65"},{"v":367.8500000000001,"d":"367.85"},{"v":366.20000000000005,"d":"366.20"},{"v":363.4000000000001,"d":"363.40"},{"v":372.30000000000007,"d":"372.30"},{"v":375.1,"d":"375.10"},{"v":376.75000000000006,"d":"376.75"},373.45,369,0.48902]
[98,"COFFEEDAY",283.3,{"v":282.56666666666666,"d":"282.57"},{"v":274.23333333333335,"d":"274.23"},{"v":265.1666666666667,"d":"265.17"},{"v":256.83333333333337,"d":"256.83"},{"v":291.6333333333333,"d":"291.63"},{"v":299.9666666666667,"d":"299.97"},{"v":309.0333333333333,"d":"309.03"},290.9,273.5,7.63565]
[99,"COLPAL",1324.25,1320.45,{"v":1305.9,"d":"1305.90"},1287.55,{"v":1273,"d":"1273.00"},{"v":1338.8000000000002,"d":"1338.80"},1353.35,{"v":1371.7000000000003,"d":"1371.70"},1335,1302.1,3.25514]
[100,"CONCOR",681.7,{"v":681.6333333333333,"d":"681.63"},{"v":677.2666666666667,"d":"677.27"},{"v":672.8333333333334,"d":"672.83"},{"v":668.4666666666667,"d":"668.47"},{"v":686.0666666666666,"d":"686.07"},{"v":690.4333333333332,"d":"690.43"},{"v":694.8666666666666,"d":"694.87"},686,677.2,2.69267]
[101,"COROMANDEL",456.4,{"v":455.3333333333333,"d":"455.33"},{"v":450.3666666666666,"d":"450.37"},{"v":444.3333333333333,"d":"444.33"},{"v":439.3666666666666,"d":"439.37"},{"v":461.3666666666666,"d":"461.37"},{"v":466.3333333333333,"d":"466.33"},{"v":472.3666666666666,"d":"472.37"},460.3,449.3,1.88333]
[102,"COX&KINGS",172.3,{"v":171.63333333333333,"d":"171.63"},{"v":169.26666666666665,"d":"169.27"},{"v":166.23333333333332,"d":"166.23"},{"v":163.86666666666665,"d":"163.87"},{"v":174.66666666666666,"d":"174.67"},{"v":177.03333333333333,"d":"177.03"},{"v":180.06666666666666,"d":"180.07"},174,168.6,1.82546]
[103,"CRISIL",1648.2,{"v":1646.2333333333333,"d":"1646.23"},{"v":1630.2666666666667,"d":"1630.27"},{"v":1612.3333333333333,"d":"1612.33"},{"v":1596.3666666666666,"d":"1596.37"},{"v":1664.1666666666667,"d":"1664.17"},{"v":1680.1333333333334,"d":"1680.13"},{"v":1698.0666666666668,"d":"1698.07"},1662.2,1628.3,0.0393]
[104,"CROMPTON",225.6,{"v":226.46666666666667,"d":"226.47"},{"v":223.98333333333335,"d":"223.98"},{"v":222.36666666666667,"d":"222.37"},{"v":219.88333333333335,"d":"219.88"},{"v":228.08333333333334,"d":"228.08"},{"v":230.56666666666663,"d":"230.57"},{"v":232.18333333333334,"d":"232.18"},228.95,224.85,0.88185]
[105,"CUB",189.45,{"v":189.28333333333333,"d":"189.28"},{"v":188.51666666666665,"d":"188.52"},{"v":187.58333333333331,"d":"187.58"},{"v":186.81666666666663,"d":"186.82"},{"v":190.21666666666667,"d":"190.22"},{"v":190.98333333333338,"d":"190.98"},{"v":191.91666666666669,"d":"191.92"},190.05,188.35,3.1841]
[106,"CUMMINSIND",877.7,{"v":869.9166666666666,"d":"869.92"},{"v":858.8333333333333,"d":"858.83"},{"v":839.9666666666666,"d":"839.97"},{"v":828.8833333333332,"d":"828.88"},{"v":888.7833333333333,"d":"888.78"},{"v":899.8666666666666,"d":"899.87"},{"v":918.7333333333333,"d":"918.73"},881,851.05,11.44967]
[107,"CYIENT",614.6,613.85,607.75,{"v":600.9,"d":"600.90"},{"v":594.8,"d":"594.80"},{"v":620.7,"d":"620.70"},{"v":626.8000000000002,"d":"626.80"},{"v":633.6500000000001,"d":"633.65"},619.95,607,1.5427]
[108,"DABUR",426.1,{"v":429.3666666666666,"d":"429.37"},{"v":420.73333333333323,"d":"420.73"},{"v":415.3666666666666,"d":"415.37"},{"v":406.73333333333323,"d":"406.73"},{"v":434.73333333333323,"d":"434.73"},{"v":443.36666666666656,"d":"443.37"},{"v":448.73333333333323,"d":"448.73"},438,424,45.94571]
[109,"DBCORP",179.45,{"v":179.30000000000004,"d":"179.30"},{"v":176.20000000000007,"d":"176.20"},{"v":172.95000000000005,"d":"172.95"},{"v":169.85000000000008,"d":"169.85"},{"v":182.55000000000007,"d":"182.55"},{"v":185.65000000000003,"d":"185.65"},{"v":188.90000000000006,"d":"188.90"},182.4,176.05,0.85666]
[110,"DBL",392.1,{"v":392.3833333333334,"d":"392.38"},{"v":388.41666666666674,"d":"388.42"},{"v":384.73333333333335,"d":"384.73"},{"v":380.7666666666667,"d":"380.77"},{"v":396.0666666666668,"d":"396.07"},{"v":400.03333333333336,"d":"400.03"},{"v":403.7166666666668,"d":"403.72"},396.35,388.7,0.76557]
[111,"DBREALTY",27.3,{"v":27.483333333333334,"d":"27.48"},{"v":26.51666666666667,"d":"26.52"},{"v":25.733333333333334,"d":"25.73"},{"v":24.76666666666667,"d":"24.77"},{"v":28.26666666666667,"d":"28.27"},{"v":29.233333333333338,"d":"29.23"},{"v":30.01666666666667,"d":"30.02"},28.45,26.7,1.20773]
[112,"DCAL",229.4,229.85,227.75,{"v":226.1,"d":"226.10"},{"v":224,"d":"224.00"},{"v":231.5,"d":"231.50"},{"v":233.59999999999997,"d":"233.60"},235.25,231.95,228.2,0.48739]
[113,"DCBBANK",183.1,{"v":182.63333333333333,"d":"182.63"},{"v":180.46666666666664,"d":"180.47"},{"v":177.83333333333331,"d":"177.83"},{"v":175.66666666666663,"d":"175.67"},{"v":185.26666666666665,"d":"185.27"},{"v":187.43333333333334,"d":"187.43"},{"v":190.06666666666666,"d":"190.07"},184.8,180,39.39904]
[114,"DCMSHRIRAM",357.45,{"v":354.76666666666665,"d":"354.77"},{"v":350.3833333333333,"d":"350.38"},{"v":343.31666666666666,"d":"343.32"},{"v":338.93333333333334,"d":"338.93"},{"v":361.8333333333333,"d":"361.83"},{"v":366.21666666666664,"d":"366.22"},{"v":373.2833333333333,"d":"373.28"},359.15,347.7,0.52544]
[115,"DEEPAKFERT",143.25,{"v":144.5,"d":"144.50"},{"v":141.5,"d":"141.50"},139.75,136.75,146.25,149.25,{"v":151,"d":"151.00"},147.5,142.75,2.64466]
[116,"DELTACORP",257.45,{"v":257.90000000000003,"d":"257.90"},{"v":255.55000000000007,"d":"255.55"},{"v":253.65000000000003,"d":"253.65"},{"v":251.30000000000007,"d":"251.30"},{"v":259.80000000000007,"d":"259.80"},{"v":262.1500000000001,"d":"262.15"},{"v":264.05000000000007,"d":"264.05"},260.25,256,6.5576]
[117,"DEN",70.25,{"v":70.23333333333333,"d":"70.23"},{"v":70.06666666666666,"d":"70.07"},{"v":69.88333333333333,"d":"69.88"},{"v":69.71666666666665,"d":"69.72"},{"v":70.41666666666667,"d":"70.42"},{"v":70.58333333333333,"d":"70.58"},{"v":70.76666666666668,"d":"70.77"},70.4,70.05,1.86675]
[118,"DENABANK",13.6,{"v":13.633333333333333,"d":"13.63"},{"v":13.466666666666665,"d":"13.47"},{"v":13.333333333333332,"d":"13.33"},{"v":13.166666666666664,"d":"13.17"},{"v":13.766666666666666,"d":"13.77"},{"v":13.933333333333334,"d":"13.93"},{"v":14.066666666666666,"d":"14.07"},13.8,13.5,14.77604]
[119,"DHFL",223.75,{"v":223.48333333333335,"d":"223.48"},{"v":221.4666666666667,"d":"221.47"},{"v":219.18333333333334,"d":"219.18"},{"v":217.16666666666669,"d":"217.17"},{"v":225.7666666666667,"d":"225.77"},{"v":227.78333333333336,"d":"227.78"},{"v":230.06666666666672,"d":"230.07"},225.5,221.2,38.8864]
[120,"DISHTV",35.95,{"v":36.53333333333333,"d":"36.53"},{"v":35.06666666666666,"d":"35.07"},{"v":34.18333333333333,"d":"34.18"},{"v":32.71666666666666,"d":"32.72"},{"v":37.416666666666664,"d":"37.42"},{"v":38.88333333333333,"d":"38.88"},{"v":39.766666666666666,"d":"39.77"},38,35.65,127.00641]
[121,"DIVISLAB",1522.2,{"v":1524.2333333333333,"d":"1524.23"},{"v":1513.4666666666667,"d":"1513.47"},{"v":1504.7333333333333,"d":"1504.73"},{"v":1493.9666666666667,"d":"1493.97"},{"v":1532.9666666666667,"d":"1532.97"},{"v":1543.7333333333336,"d":"1543.73"},{"v":1552.4666666666667,"d":"1552.47"},1535,1515.5,3.83535]
[122,"DIXON",2166.9,{"v":2141.5333333333333,"d":"2141.53"},{"v":2094.366666666667,"d":"2094.37"},{"v":2021.8333333333335,"d":"2021.83"},{"v":1974.666666666667,"d":"1974.67"},{"v":2214.0666666666666,"d":"2214.07"},{"v":2261.2333333333336,"d":"2261.23"},{"v":2333.7666666666664,"d":"2333.77"},2188.7,2069,0.44591]
[123,"DLF",185.95,{"v":185.04999999999998,"d":"185.05"},{"v":182.89999999999998,"d":"182.90"},179.85,{"v":177.7,"d":"177.70"},{"v":188.09999999999997,"d":"188.10"},190.25,{"v":193.29999999999995,"d":"193.30"},187.2,182,40.60162]
[124,"DMART",1390,{"v":1392.3333333333333,"d":"1392.33"},{"v":1369.6666666666665,"d":"1369.67"},{"v":1349.3333333333333,"d":"1349.33"},{"v":1326.6666666666665,"d":"1326.67"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1435.333333333333,"d":"1435.33"},{"v":1455.6666666666665,"d":"1455.67"},1415,1372,18.2949]
[125,"DREDGECORP",443,{"v":444.68333333333334,"d":"444.68"},{"v":440.31666666666666,"d":"440.32"},{"v":437.6333333333333,"d":"437.63"},{"v":433.26666666666665,"d":"433.27"},{"v":447.3666666666667,"d":"447.37"},{"v":451.73333333333335,"d":"451.73"},{"v":454.4166666666667,"d":"454.42"},449.05,442,2.22567]
[126,"DRREDDY",2594.8,{"v":2593.383333333333,"d":"2593.38"},{"v":2582.7666666666664,"d":"2582.77"},{"v":2570.733333333333,"d":"2570.73"},{"v":2560.1166666666663,"d":"2560.12"},{"v":2605.4166666666665,"d":"2605.42"},{"v":2616.0333333333333,"d":"2616.03"},{"v":2628.0666666666666,"d":"2628.07"},2604,2581.35,3.57577]
[127,"ECLERX",1058.7,{"v":1061.2333333333333,"d":"1061.23"},{"v":1052.4666666666667,"d":"1052.47"},{"v":1046.2333333333333,"d":"1046.23"},{"v":1037.4666666666667,"d":"1037.47"},{"v":1067.4666666666667,"d":"1067.47"},{"v":1076.2333333333336,"d":"1076.23"},{"v":1082.4666666666667,"d":"1082.47"},1070,1055,0.01924]
[128,"EDELWEISS",174.65,{"v":176.08333333333334,"d":"176.08"},{"v":171.16666666666669,"d":"171.17"},{"v":167.68333333333334,"d":"167.68"},{"v":162.76666666666668,"d":"162.77"},{"v":179.5666666666667,"d":"179.57"},{"v":184.48333333333338,"d":"184.48"},{"v":187.9666666666667,"d":"187.97"},181,172.6,22.41734]
[129,"EICHERMOT",20638.15,20596.05,{"v":20522.1,"d":"20522.10"},20406.05,{"v":20332.1,"d":"20332.10"},{"v":20712.1,"d":"20712.10"},{"v":20786.050000000003,"d":"20786.05"},{"v":20902.1,"d":"20902.10"},20670,20480,0.63319]
[130,"EIDPARRY",226.1,{"v":226.13333333333333,"d":"226.13"},{"v":221.71666666666664,"d":"221.72"},{"v":217.33333333333331,"d":"217.33"},{"v":212.91666666666663,"d":"212.92"},{"v":230.51666666666665,"d":"230.52"},{"v":234.93333333333334,"d":"234.93"},{"v":239.31666666666666,"d":"239.32"},230.55,221.75,1.64543]
[131,"EIHOTEL",183,{"v":182.7833333333333,"d":"182.78"},{"v":181.6666666666666,"d":"181.67"},{"v":180.3333333333333,"d":"180.33"},{"v":179.21666666666658,"d":"179.22"},{"v":184.11666666666662,"d":"184.12"},{"v":185.2333333333333,"d":"185.23"},{"v":186.56666666666663,"d":"186.57"},183.9,181.45,0.63532]
[132,"EMAMILTD",439.45,{"v":436.29999999999995,"d":"436.30"},{"v":430.69999999999993,"d":"430.70"},421.95,{"v":416.34999999999997,"d":"416.35"},{"v":445.0499999999999,"d":"445.05"},{"v":450.6499999999999,"d":"450.65"},{"v":459.39999999999986,"d":"459.40"},441.9,427.55,6.30693]
[133,"ENDURANCE",1186.5,{"v":1193.8666666666666,"d":"1193.87"},{"v":1175.6333333333332,"d":"1175.63"},{"v":1164.7666666666667,"d":"1164.77"},{"v":1146.5333333333333,"d":"1146.53"},{"v":1204.7333333333331,"d":"1204.73"},{"v":1222.9666666666662,"d":"1222.97"},{"v":1233.833333333333,"d":"1233.83"},1212.1,1183,0.2694]
[134,"ENGINERSIN",126.2,{"v":124.56666666666666,"d":"124.57"},{"v":122.13333333333333,"d":"122.13"},{"v":118.06666666666666,"d":"118.07"},{"v":115.63333333333333,"d":"115.63"},{"v":128.63333333333333,"d":"128.63"},{"v":131.06666666666666,"d":"131.07"},{"v":135.13333333333333,"d":"135.13"},127,120.5,22.26419]
[135,"EQUITAS",123.8,{"v":121.91666666666667,"d":"121.92"},{"v":119.48333333333335,"d":"119.48"},{"v":115.16666666666667,"d":"115.17"},{"v":112.73333333333335,"d":"112.73"},{"v":126.23333333333335,"d":"126.23"},{"v":128.66666666666666,"d":"128.67"},{"v":132.98333333333335,"d":"132.98"},124.35,117.6,25.44338]
[136,"ERIS",646.95,{"v":650.8166666666667,"d":"650.82"},{"v":638.8833333333334,"d":"638.88"},{"v":630.8166666666667,"d":"630.82"},{"v":618.8833333333334,"d":"618.88"},{"v":658.8833333333334,"d":"658.88"},{"v":670.8166666666666,"d":"670.82"},{"v":678.8833333333334,"d":"678.88"},662.75,642.75,0.08931]
[137,"EROSMEDIA",83.3,{"v":83.46666666666667,"d":"83.47"},{"v":82.48333333333333,"d":"82.48"},{"v":81.66666666666667,"d":"81.67"},{"v":80.68333333333334,"d":"80.68"},{"v":84.28333333333333,"d":"84.28"},{"v":85.26666666666668,"d":"85.27"},{"v":86.08333333333333,"d":"86.08"},84.45,82.65,3.23594]
[138,"ESCORTS",756.1,{"v":757.9833333333332,"d":"757.98"},{"v":751.1666666666665,"d":"751.17"},{"v":746.2333333333332,"d":"746.23"},{"v":739.4166666666665,"d":"739.42"},{"v":762.9166666666665,"d":"762.92"},{"v":769.7333333333333,"d":"769.73"},{"v":774.6666666666665,"d":"774.67"},764.8,753.05,12.3115]
[139,"EVEREADY",228.3,{"v":225.76666666666665,"d":"225.77"},{"v":221.58333333333331,"d":"221.58"},{"v":214.86666666666667,"d":"214.87"},{"v":210.68333333333334,"d":"210.68"},{"v":232.4833333333333,"d":"232.48"},{"v":236.66666666666663,"d":"236.67"},{"v":243.38333333333327,"d":"243.38"},229.95,219.05,19.43278]
[140,"EXIDEIND",257.6,{"v":256.31666666666666,"d":"256.32"},{"v":253.2833333333333,"d":"253.28"},{"v":248.96666666666664,"d":"248.97"},{"v":245.93333333333328,"d":"245.93"},{"v":260.6333333333333,"d":"260.63"},{"v":263.66666666666674,"d":"263.67"},{"v":267.98333333333335,"d":"267.98"},259.35,252,13.621]
[141,"FCONSUMER",43.45,43.35,{"v":43,"d":"43.00"},42.55,{"v":42.199999999999996,"d":"42.20"},{"v":43.800000000000004,"d":"43.80"},{"v":44.15000000000001,"d":"44.15"},{"v":44.60000000000001,"d":"44.60"},43.7,42.9,16.912]
[142,"FEDERALBNK",91,{"v":91.08333333333333,"d":"91.08"},{"v":90.51666666666665,"d":"90.52"},{"v":90.03333333333332,"d":"90.03"},{"v":89.46666666666664,"d":"89.47"},{"v":91.56666666666666,"d":"91.57"},{"v":92.13333333333335,"d":"92.13"},{"v":92.61666666666667,"d":"92.62"},91.65,90.6,143.69266]
[143,"FINCABLES",448.85,{"v":449.59999999999997,"d":"449.60"},{"v":446.19999999999993,"d":"446.20"},{"v":443.54999999999995,"d":"443.55"},{"v":440.1499999999999,"d":"440.15"},{"v":452.24999999999994,"d":"452.25"},{"v":455.6499999999999,"d":"455.65"},{"v":458.29999999999995,"d":"458.30"},453,446.95,0.13457]
[144,"FINPIPE",539.1,{"v":537.1,"d":"537.10"},{"v":533.3000000000001,"d":"533.30"},{"v":527.5,"d":"527.50"},{"v":523.7,"d":"523.70"},{"v":542.9000000000001,"d":"542.90"},{"v":546.7,"d":"546.70"},{"v":552.5000000000001,"d":"552.50"},540.9,531.3,0.08106]
[145,"FLFL",392.55,{"v":392.2,"d":"392.20"},{"v":390.4,"d":"390.40"},388.25,386.45,{"v":394.34999999999997,"d":"394.35"},{"v":396.15000000000003,"d":"396.15"},{"v":398.29999999999995,"d":"398.30"},394,390.05,1.32422]
[146,"FSL",53.15,{"v":51.916666666666664,"d":"51.92"},{"v":50.33333333333333,"d":"50.33"},{"v":47.516666666666666,"d":"47.52"},{"v":45.93333333333333,"d":"45.93"},{"v":54.73333333333333,"d":"54.73"},{"v":56.316666666666656,"d":"56.32"},{"v":59.133333333333326,"d":"59.13"},53.5,49.1,54.22451]
[147,"GAIL",324.55,{"v":324.51666666666665,"d":"324.52"},{"v":322.0833333333333,"d":"322.08"},{"v":319.6166666666667,"d":"319.62"},{"v":317.18333333333334,"d":"317.18"},{"v":326.9833333333333,"d":"326.98"},{"v":329.4166666666667,"d":"329.42"},{"v":331.88333333333327,"d":"331.88"},326.95,322.05,45.25559]
[148,"GATI",82.05,{"v":82.51666666666667,"d":"82.52"},{"v":81.13333333333333,"d":"81.13"},{"v":80.21666666666665,"d":"80.22"},{"v":78.83333333333331,"d":"78.83"},{"v":83.43333333333334,"d":"83.43"},{"v":84.81666666666669,"d":"84.82"},{"v":85.73333333333335,"d":"85.73"},83.9,81.6,4.97942]
[149,"GDL",110.85,{"v":111.35000000000001,"d":"111.35"},{"v":109.70000000000002,"d":"109.70"},{"v":108.55000000000001,"d":"108.55"},{"v":106.90000000000002,"d":"106.90"},{"v":112.50000000000001,"d":"112.50"},{"v":114.15000000000002,"d":"114.15"},{"v":115.30000000000001,"d":"115.30"},113,110.2,0.80478]
[150,"GEPIL",811.95,{"v":812.3166666666666,"d":"812.32"},{"v":808.6333333333332,"d":"808.63"},{"v":805.3166666666666,"d":"805.32"},{"v":801.6333333333332,"d":"801.63"},{"v":815.6333333333332,"d":"815.63"},{"v":819.3166666666666,"d":"819.32"},{"v":822.6333333333332,"d":"822.63"},816,809,0.04642]
[151,"GESHIP",315.95,{"v":317.49999999999994,"d":"317.50"},{"v":313.0999999999999,"d":"313.10"},{"v":310.24999999999994,"d":"310.25"},{"v":305.8499999999999,"d":"305.85"},{"v":320.3499999999999,"d":"320.35"},{"v":324.7499999999999,"d":"324.75"},{"v":327.5999999999999,"d":"327.60"},321.9,314.65,0.33257]
[152,"GET&D",311.25,{"v":313.3833333333333,"d":"313.38"},{"v":304.8666666666667,"d":"304.87"},{"v":298.48333333333335,"d":"298.48"},{"v":289.9666666666667,"d":"289.97"},{"v":319.76666666666665,"d":"319.77"},{"v":328.2833333333333,"d":"328.28"},{"v":334.66666666666663,"d":"334.67"},321.9,307,0.31314]
[153,"GHCL",258.2,258.35,{"v":255.70000000000005,"d":"255.70"},{"v":253.20000000000002,"d":"253.20"},{"v":250.55000000000004,"d":"250.55"},260.85,{"v":263.5,"d":"263.50"},{"v":266.00000000000006,"d":"266.00"},261,255.85,2.59083]
[154,"GICRE",257.65,{"v":258.18333333333334,"d":"258.18"},{"v":256.3666666666667,"d":"256.37"},{"v":255.08333333333331,"d":"255.08"},{"v":253.26666666666665,"d":"253.27"},{"v":259.4666666666667,"d":"259.47"},{"v":261.2833333333334,"d":"261.28"},{"v":262.5666666666667,"d":"262.57"},260,256.9,0.4826]
[155,"GILLETTE",6499.9,{"v":6493.283333333333,"d":"6493.28"},{"v":6486.566666666666,"d":"6486.57"},{"v":6473.233333333333,"d":"6473.23"},{"v":6466.5166666666655,"d":"6466.52"},{"v":6506.616666666666,"d":"6506.62"},{"v":6513.333333333333,"d":"6513.33"},{"v":6526.666666666666,"d":"6526.67"},6500,6479.95,0.02082]
[156,"GLAXO",1444.5,{"v":1455.0833333333333,"d":"1455.08"},{"v":1430.4166666666665,"d":"1430.42"},{"v":1416.3333333333333,"d":"1416.33"},{"v":1391.6666666666665,"d":"1391.67"},{"v":1469.1666666666665,"d":"1469.17"},{"v":1493.833333333333,"d":"1493.83"},{"v":1507.9166666666665,"d":"1507.92"},1479.75,1441,0.15233]
[157,"GLENMARK",665.05,{"v":665.3166666666667,"d":"665.32"},{"v":659.1833333333334,"d":"659.18"},{"v":653.3166666666667,"d":"653.32"},{"v":647.1833333333334,"d":"647.18"},{"v":671.1833333333334,"d":"671.18"},{"v":677.3166666666668,"d":"677.32"},{"v":683.1833333333334,"d":"683.18"},671.45,659.45,5.87843]
[158,"GMDCLTD",87.2,86.75,{"v":85.8,"d":"85.80"},{"v":84.39999999999999,"d":"84.40"},{"v":83.44999999999999,"d":"83.45"},88.15,{"v":89.1,"d":"89.10"},{"v":90.50000000000001,"d":"90.50"},87.7,85.35,0.22938]
[159,"GMRINFRA",16.5,{"v":16.5,"d":"16.50"},16.35,{"v":16.200000000000003,"d":"16.20"},{"v":16.050000000000004,"d":"16.05"},16.65,{"v":16.799999999999997,"d":"16.80"},{"v":16.949999999999996,"d":"16.95"},16.65,16.35,79.24206]
[160,"GNFC",379.25,375.05,{"v":368.20000000000005,"d":"368.20"},{"v":357.15000000000003,"d":"357.15"},{"v":350.30000000000007,"d":"350.30"},{"v":386.1,"d":"386.10"},{"v":392.95000000000005,"d":"392.95"},{"v":404,"d":"404.00"},381.9,364,10.35242]
[161,"GODFRYPHLP",985.75,{"v":966.3666666666667,"d":"966.37"},{"v":936.0333333333333,"d":"936.03"},{"v":886.3166666666666,"d":"886.32"},{"v":855.9833333333332,"d":"855.98"},{"v":1016.0833333333334,"d":"1016.08"},{"v":1046.4166666666665,"d":"1046.42"},{"v":1096.1333333333334,"d":"1096.13"},996.7,916.65,12.97283]
[162,"GODREJAGRO",494.8,{"v":495.5833333333333,"d":"495.58"},{"v":493.16666666666663,"d":"493.17"},{"v":491.5333333333333,"d":"491.53"},{"v":489.1166666666666,"d":"489.12"},{"v":497.21666666666664,"d":"497.22"},{"v":499.63333333333327,"d":"499.63"},{"v":501.26666666666665,"d":"501.27"},498,493.95,0.53125]
[163,"GODREJCP",781.45,{"v":780.6166666666667,"d":"780.62"},{"v":776.6833333333334,"d":"776.68"},{"v":771.9166666666667,"d":"771.92"},{"v":767.9833333333335,"d":"767.98"},{"v":785.3833333333333,"d":"785.38"},{"v":789.3166666666665,"d":"789.32"},{"v":794.0833333333333,"d":"794.08"},784.55,775.85,5.93037]
[164,"GODREJIND",527.1,{"v":526.4499999999999,"d":"526.45"},{"v":521.0499999999998,"d":"521.05"},{"v":514.9999999999999,"d":"515.00"},{"v":509.5999999999998,"d":"509.60"},{"v":532.4999999999999,"d":"532.50"},{"v":537.9,"d":"537.90"},{"v":543.9499999999999,"d":"543.95"},531.85,520.4,7.11888]
[165,"GODREJPROP",730.05,{"v":730.1833333333334,"d":"730.18"},{"v":720.3666666666668,"d":"720.37"},{"v":710.6833333333334,"d":"710.68"},{"v":700.8666666666668,"d":"700.87"},{"v":739.8666666666668,"d":"739.87"},{"v":749.6833333333334,"d":"749.68"},{"v":759.3666666666668,"d":"759.37"},740,720.5,1.62424]
[166,"GPPL",89.85,{"v":90.03333333333335,"d":"90.03"},{"v":88.91666666666669,"d":"88.92"},{"v":87.98333333333333,"d":"87.98"},{"v":86.86666666666667,"d":"86.87"},{"v":90.9666666666667,"d":"90.97"},{"v":92.08333333333334,"d":"92.08"},{"v":93.01666666666671,"d":"93.02"},91.15,89.1,0.81328]
[167,"GRANULES",88.3,{"v":88.23333333333333,"d":"88.23"},{"v":87.76666666666667,"d":"87.77"},{"v":87.23333333333333,"d":"87.23"},{"v":86.76666666666667,"d":"86.77"},{"v":88.76666666666667,"d":"88.77"},{"v":89.23333333333333,"d":"89.23"},{"v":89.76666666666667,"d":"89.77"},88.7,87.7,4.89627]
[168,"GRAPHITE",695.8,{"v":697.9333333333334,"d":"697.93"},{"v":687.8666666666668,"d":"687.87"},{"v":679.9333333333334,"d":"679.93"},{"v":669.8666666666668,"d":"669.87"},{"v":705.8666666666668,"d":"705.87"},{"v":715.9333333333334,"d":"715.93"},{"v":723.8666666666668,"d":"723.87"},708,690,5.33489]
[169,"GRASIM",815.5,813.35,804.85,{"v":794.2,"d":"794.20"},{"v":785.7,"d":"785.70"},{"v":824,"d":"824.00"},{"v":832.5,"d":"832.50"},843.15,821.85,802.7,26.26359]
[170,"GREAVESCOT",121.5,{"v":121.53333333333335,"d":"121.53"},{"v":120.4666666666667,"d":"120.47"},{"v":119.43333333333335,"d":"119.43"},{"v":118.3666666666667,"d":"118.37"},{"v":122.56666666666669,"d":"122.57"},{"v":123.63333333333333,"d":"123.63"},{"v":124.66666666666669,"d":"124.67"},122.6,120.5,1.82136]
[171,"GREENPLY",140.1,{"v":140.13333333333335,"d":"140.13"},{"v":138.2666666666667,"d":"138.27"},{"v":136.43333333333337,"d":"136.43"},{"v":134.56666666666672,"d":"134.57"},{"v":141.9666666666667,"d":"141.97"},{"v":143.83333333333331,"d":"143.83"},{"v":145.66666666666669,"d":"145.67"},142,138.3,0.30263]
[172,"GRUH",238.75,238.25,{"v":234.5,"d":"234.50"},230.25,{"v":226.5,"d":"226.50"},{"v":242.5,"d":"242.50"},246.25,{"v":250.5,"d":"250.50"},242,234,17.57451]
[173,"GSFC",112.3,{"v":112.34999999999998,"d":"112.35"},{"v":111.04999999999995,"d":"111.05"},{"v":109.79999999999997,"d":"109.80"},{"v":108.49999999999994,"d":"108.50"},{"v":113.59999999999997,"d":"113.60"},{"v":114.9,"d":"114.90"},{"v":116.14999999999998,"d":"116.15"},113.65,111.1,19.0069]
[174,"GSKCONS",7505.35,{"v":7487.216666666667,"d":"7487.22"},{"v":7454.033333333335,"d":"7454.03"},{"v":7402.716666666667,"d":"7402.72"},{"v":7369.533333333335,"d":"7369.53"},{"v":7538.533333333335,"d":"7538.53"},{"v":7571.716666666667,"d":"7571.72"},{"v":7623.033333333335,"d":"7623.03"},7520.4,7435.9,0.08017]
[175,"GSPL",169.85,{"v":170.63333333333335,"d":"170.63"},{"v":168.5166666666667,"d":"168.52"},{"v":167.18333333333337,"d":"167.18"},{"v":165.06666666666672,"d":"165.07"},{"v":171.9666666666667,"d":"171.97"},{"v":174.08333333333331,"d":"174.08"},{"v":175.41666666666669,"d":"175.42"},172.75,169.3,0.53011]
[176,"GUJALKALI",520.5,{"v":519.9833333333333,"d":"519.98"},{"v":516.0166666666667,"d":"516.02"},{"v":511.5333333333333,"d":"511.53"},{"v":507.5666666666666,"d":"507.57"},{"v":524.4666666666667,"d":"524.47"},{"v":528.4333333333334,"d":"528.43"},{"v":532.9166666666667,"d":"532.92"},523.95,515.5,0.34745]
[177,"GUJFLUORO",931.9,{"v":933.9666666666667,"d":"933.97"},{"v":922.9333333333334,"d":"922.93"},{"v":913.9666666666667,"d":"913.97"},{"v":902.9333333333334,"d":"902.93"},{"v":942.9333333333334,"d":"942.93"},{"v":953.9666666666667,"d":"953.97"},{"v":962.9333333333334,"d":"962.93"},945,925,0.23118]
[178,"GUJGASLTD",143.3,{"v":145.5666666666667,"d":"145.57"},{"v":133.13333333333338,"d":"133.13"},{"v":122.9666666666667,"d":"122.97"},{"v":110.53333333333339,"d":"110.53"},{"v":155.73333333333338,"d":"155.73"},{"v":168.1666666666667,"d":"168.17"},{"v":178.33333333333337,"d":"178.33"},158,135.4,29.9534]
[179,"GULFOILLUB",856.75,{"v":855.0833333333334,"d":"855.08"},{"v":845.1666666666667,"d":"845.17"},{"v":833.5833333333334,"d":"833.58"},{"v":823.6666666666667,"d":"823.67"},{"v":866.6666666666667,"d":"866.67"},{"v":876.5833333333335,"d":"876.58"},{"v":888.1666666666667,"d":"888.17"},865,843.5,0.07314]
[180,"GVKPIL",7.5,{"v":7.566666666666666,"d":"7.57"},{"v":7.433333333333333,"d":"7.43"},{"v":7.366666666666666,"d":"7.37"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.633333333333333,"d":"7.63"},{"v":7.766666666666666,"d":"7.77"},{"v":7.833333333333333,"d":"7.83"},7.7,7.5,8.7545]
[181,"HATHWAY",31,{"v":31,"d":"31.00"},{"v":30.8,"d":"30.80"},{"v":30.6,"d":"30.60"},{"v":30.400000000000002,"d":"30.40"},{"v":31.2,"d":"31.20"},{"v":31.400000000000002,"d":"31.40"},{"v":31.599999999999998,"d":"31.60"},31.2,30.8,4.54216]
[182,"HATSUN",679.95,{"v":679.0500000000001,"d":"679.05"},{"v":674.1500000000001,"d":"674.15"},668.35,663.45,{"v":684.8500000000001,"d":"684.85"},689.75,{"v":695.5500000000002,"d":"695.55"},683.95,673.25,0.16841]
[183,"HAVELLS",681.1,{"v":684.3166666666666,"d":"684.32"},{"v":675.1333333333332,"d":"675.13"},{"v":669.1666666666666,"d":"669.17"},{"v":659.9833333333332,"d":"659.98"},{"v":690.2833333333332,"d":"690.28"},{"v":699.4666666666666,"d":"699.47"},{"v":705.4333333333332,"d":"705.43"},693.5,678.35,10.44052]
[184,"HCC",13,{"v":13.049999999999999,"d":"13.05"},{"v":12.849999999999998,"d":"12.85"},{"v":12.7,"d":"12.70"},{"v":12.499999999999998,"d":"12.50"},{"v":13.199999999999998,"d":"13.20"},{"v":13.399999999999997,"d":"13.40"},{"v":13.549999999999997,"d":"13.55"},13.25,12.9,44.25739]
[185,"HCL-INSYS",24.8,{"v":24.71666666666667,"d":"24.72"},{"v":24.383333333333336,"d":"24.38"},{"v":23.96666666666667,"d":"23.97"},{"v":23.633333333333336,"d":"23.63"},{"v":25.133333333333336,"d":"25.13"},{"v":25.466666666666665,"d":"25.47"},{"v":25.883333333333336,"d":"25.88"},25.05,24.3,4.53162]
[186,"HCLTECH",947.7,{"v":944.1999999999999,"d":"944.20"},{"v":932.4999999999999,"d":"932.50"},{"v":917.3,"d":"917.30"},{"v":905.5999999999999,"d":"905.60"},{"v":959.3999999999999,"d":"959.40"},{"v":971.0999999999999,"d":"971.10"},{"v":986.2999999999998,"d":"986.30"},955.9,929,18.46946]
[187,"HDFC",1992.15,1984.05,{"v":1972.1,"d":"1972.10"},1952.05,{"v":1940.1,"d":"1940.10"},{"v":2004.1,"d":"2004.10"},{"v":2016.0500000000002,"d":"2016.05"},{"v":2036.1,"d":"2036.10"},1996,1964,21.11042]
[188,"HDFCBANK",2121.9,{"v":2116.7999999999997,"d":"2116.80"},{"v":2107.0999999999995,"d":"2107.10"},{"v":2092.2999999999997,"d":"2092.30"},{"v":2082.5999999999995,"d":"2082.60"},{"v":2131.5999999999995,"d":"2131.60"},{"v":2141.2999999999993,"d":"2141.30"},{"v":2156.0999999999995,"d":"2156.10"},2126.5,2102,12.71889]
[189,"HDIL",28.05,{"v":28.066666666666663,"d":"28.07"},{"v":27.633333333333326,"d":"27.63"},{"v":27.21666666666666,"d":"27.22"},{"v":26.783333333333324,"d":"26.78"},{"v":28.483333333333327,"d":"28.48"},{"v":28.916666666666664,"d":"28.92"},{"v":29.33333333333333,"d":"29.33"},28.5,27.65,50.36587]
[190,"HEG",3542.4,{"v":3557.4666666666667,"d":"3557.47"},{"v":3514.9333333333334,"d":"3514.93"},{"v":3487.4666666666667,"d":"3487.47"},{"v":3444.9333333333334,"d":"3444.93"},{"v":3584.9333333333334,"d":"3584.93"},{"v":3627.466666666667,"d":"3627.47"},{"v":3654.9333333333334,"d":"3654.93"},3600,3530,0.84962]
[191,"HEIDELBERG",149.5,{"v":148.53333333333333,"d":"148.53"},{"v":147.06666666666666,"d":"147.07"},{"v":144.63333333333333,"d":"144.63"},{"v":143.16666666666666,"d":"143.17"},{"v":150.96666666666667,"d":"150.97"},{"v":152.4333333333333,"d":"152.43"},{"v":154.86666666666667,"d":"154.87"},150,146.1,1.47321]
[192,"HERITGFOOD",531.9,{"v":528.3666666666667,"d":"528.37"},{"v":522.7333333333333,"d":"522.73"},{"v":513.5666666666667,"d":"513.57"},{"v":507.9333333333334,"d":"507.93"},{"v":537.5333333333333,"d":"537.53"},{"v":543.1666666666667,"d":"543.17"},{"v":552.3333333333333,"d":"552.33"},534,519.2,0.18366]
[193,"HEROMOTOCO",2910.95,{"v":2898.883333333333,"d":"2898.88"},{"v":2879.4166666666665,"d":"2879.42"},{"v":2847.883333333333,"d":"2847.88"},{"v":2828.4166666666665,"d":"2828.42"},{"v":2930.4166666666665,"d":"2930.42"},{"v":2949.8833333333337,"d":"2949.88"},{"v":2981.4166666666665,"d":"2981.42"},2918.35,2867.35,3.71767]
[194,"HEXAWARE",319.7,318.75,{"v":314.5,"d":"314.50"},{"v":309.3,"d":"309.30"},305.05,323.95,{"v":328.2,"d":"328.20"},{"v":333.4,"d":"333.40"},323,313.55,19.06924]
[195,"HFCL",24.65,{"v":24.766666666666666,"d":"24.77"},{"v":24.383333333333333,"d":"24.38"},{"v":24.116666666666667,"d":"24.12"},{"v":23.733333333333334,"d":"23.73"},{"v":25.03333333333333,"d":"25.03"},{"v":25.416666666666664,"d":"25.42"},{"v":25.68333333333333,"d":"25.68"},25.15,24.5,34.31628]
[196,"HIMATSEIDE",212.3,{"v":211.83333333333334,"d":"211.83"},{"v":209.9666666666667,"d":"209.97"},{"v":207.63333333333335,"d":"207.63"},{"v":205.7666666666667,"d":"205.77"},{"v":214.16666666666669,"d":"214.17"},{"v":216.0333333333333,"d":"216.03"},{"v":218.36666666666667,"d":"218.37"},213.7,209.5,0.2616]
[197,"HINDALCO",208.5,{"v":207.71666666666667,"d":"207.72"},{"v":206.43333333333334,"d":"206.43"},{"v":204.36666666666667,"d":"204.37"},{"v":203.08333333333334,"d":"203.08"},{"v":209.78333333333333,"d":"209.78"},{"v":211.0666666666667,"d":"211.07"},{"v":213.13333333333333,"d":"213.13"},209,205.65,71.73758]
[198,"HINDCOPPER",49.55,{"v":49.699999999999996,"d":"49.70"},{"v":49.19999999999999,"d":"49.20"},{"v":48.849999999999994,"d":"48.85"},{"v":48.34999999999999,"d":"48.35"},{"v":50.04999999999999,"d":"50.05"},{"v":50.550000000000004,"d":"50.55"},{"v":50.89999999999999,"d":"50.90"},50.2,49.35,3.45564]
[199,"HINDPETRO",241.55,{"v":239.6,"d":"239.60"},236.25,{"v":230.95000000000002,"d":"230.95"},{"v":227.60000000000002,"d":"227.60"},{"v":244.89999999999998,"d":"244.90"},{"v":248.24999999999994,"d":"248.25"},{"v":253.54999999999995,"d":"253.55"},242.95,234.3,48.9403]
[200,"HINDUNILVR",1789.85,1783.55,{"v":1773.6999999999998,"d":"1773.70"},1757.55,{"v":1747.6999999999998,"d":"1747.70"},{"v":1799.6999999999998,"d":"1799.70"},{"v":1809.5499999999997,"d":"1809.55"},{"v":1825.6999999999998,"d":"1825.70"},1793.4,1767.4,16.146]
[201,"HINDZINC",273,{"v":272.3833333333334,"d":"272.38"},{"v":270.8166666666668,"d":"270.82"},{"v":268.6333333333334,"d":"268.63"},{"v":267.0666666666668,"d":"267.07"},{"v":274.5666666666668,"d":"274.57"},{"v":276.1333333333334,"d":"276.13"},{"v":278.3166666666668,"d":"278.32"},273.95,270.2,4.14885]
[202,"HONAUT",21986,{"v":21883.066666666666,"d":"21883.07"},{"v":21766.13333333333,"d":"21766.13"},{"v":21546.266666666666,"d":"21546.27"},{"v":21429.333333333332,"d":"21429.33"},{"v":22102.93333333333,"d":"22102.93"},{"v":22219.866666666665,"d":"22219.87"},{"v":22439.73333333333,"d":"22439.73"},22000,21663.2,0.00431]
[203,"HSCL",132.75,{"v":132.01666666666665,"d":"132.02"},{"v":130.58333333333331,"d":"130.58"},{"v":128.41666666666666,"d":"128.42"},{"v":126.98333333333332,"d":"126.98"},{"v":134.1833333333333,"d":"134.18"},{"v":135.61666666666665,"d":"135.62"},{"v":137.7833333333333,"d":"137.78"},133.45,129.85,3.07809]
[204,"HSIL",255.3,{"v":255.4,"d":"255.40"},{"v":250.90000000000003,"d":"250.90"},{"v":246.50000000000003,"d":"246.50"},{"v":242.00000000000006,"d":"242.00"},{"v":259.8,"d":"259.80"},{"v":264.29999999999995,"d":"264.30"},{"v":268.7,"d":"268.70"},259.9,251,3.69474]
[205,"HTMEDIA",47.55,{"v":47.6,"d":"47.60"},46.75,{"v":45.949999999999996,"d":"45.95"},{"v":45.099999999999994,"d":"45.10"},{"v":48.400000000000006,"d":"48.40"},{"v":49.250000000000014,"d":"49.25"},{"v":50.05000000000001,"d":"50.05"},48.45,46.8,2.91442]
[206,"HUDCO",43.3,{"v":43.48333333333333,"d":"43.48"},{"v":42.66666666666666,"d":"42.67"},{"v":42.03333333333333,"d":"42.03"},{"v":41.21666666666666,"d":"41.22"},{"v":44.11666666666665,"d":"44.12"},{"v":44.93333333333333,"d":"44.93"},{"v":45.56666666666665,"d":"45.57"},44.3,42.85,5.94891]
[207,"IBREALEST",85.95,{"v":86.2,"d":"86.20"},84.65,{"v":83.35000000000001,"d":"83.35"},{"v":81.80000000000001,"d":"81.80"},{"v":87.5,"d":"87.50"},{"v":89.04999999999998,"d":"89.05"},90.35,87.75,84.9,16.93835]
[208,"IBULHSGFIN",808.85,804.25,{"v":796.7,"d":"796.70"},{"v":784.5500000000001,"d":"784.55"},{"v":777.0000000000001,"d":"777.00"},{"v":816.4,"d":"816.40"},{"v":823.9499999999999,"d":"823.95"},{"v":836.0999999999999,"d":"836.10"},811.8,792.1,31.14908]
[209,"IBVENTURES",389.1,{"v":396.26666666666665,"d":"396.27"},{"v":379.8333333333333,"d":"379.83"},{"v":370.56666666666666,"d":"370.57"},{"v":354.1333333333333,"d":"354.13"},{"v":405.5333333333333,"d":"405.53"},{"v":421.9666666666667,"d":"421.97"},{"v":431.2333333333333,"d":"431.23"},412.7,387,29.95917]
[210,"ICICIBANK",372.75,{"v":372.9166666666667,"d":"372.92"},{"v":370.4333333333334,"d":"370.43"},{"v":368.11666666666673,"d":"368.12"},{"v":365.63333333333344,"d":"365.63"},{"v":375.23333333333335,"d":"375.23"},{"v":377.7166666666666,"d":"377.72"},{"v":380.0333333333333,"d":"380.03"},375.4,370.6,129.60779]
[211,"ICICIGI",871.65,{"v":872.8833333333333,"d":"872.88"},{"v":866.7666666666667,"d":"866.77"},{"v":861.8833333333333,"d":"861.88"},{"v":855.7666666666667,"d":"855.77"},{"v":877.7666666666667,"d":"877.77"},{"v":883.8833333333332,"d":"883.88"},{"v":888.7666666666667,"d":"888.77"},879,868,1.52253]
[212,"ICICIPRULI",352.85,{"v":351.7166666666667,"d":"351.72"},{"v":344.9333333333334,"d":"344.93"},{"v":337.0166666666667,"d":"337.02"},{"v":330.2333333333334,"d":"330.23"},{"v":359.6333333333334,"d":"359.63"},{"v":366.4166666666667,"d":"366.42"},{"v":374.33333333333337,"d":"374.33"},358.5,343.8,10.72726]
[213,"ICIL",55.1,{"v":54.86666666666667,"d":"54.87"},{"v":54.233333333333334,"d":"54.23"},{"v":53.36666666666667,"d":"53.37"},{"v":52.733333333333334,"d":"52.73"},{"v":55.733333333333334,"d":"55.73"},{"v":56.366666666666674,"d":"56.37"},{"v":57.233333333333334,"d":"57.23"},55.5,54,1.13144]
[214,"IDBI",61.75,{"v":62.1,"d":"62.10"},{"v":61.150000000000006,"d":"61.15"},{"v":60.550000000000004,"d":"60.55"},{"v":59.60000000000001,"d":"59.60"},{"v":62.7,"d":"62.70"},{"v":63.650000000000006,"d":"63.65"},64.25,63.05,61.5,17.60898]
[215,"IDEA",36.25,{"v":36.11666666666667,"d":"36.12"},{"v":35.78333333333333,"d":"35.78"},{"v":35.31666666666666,"d":"35.32"},{"v":34.98333333333333,"d":"34.98"},{"v":36.583333333333336,"d":"36.58"},{"v":36.916666666666664,"d":"36.92"},{"v":37.38333333333334,"d":"37.38"},36.45,35.65,96.33897]
[216,"IDFC",42.95,{"v":42.96666666666667,"d":"42.97"},{"v":42.63333333333334,"d":"42.63"},{"v":42.31666666666667,"d":"42.32"},{"v":41.98333333333334,"d":"41.98"},{"v":43.28333333333334,"d":"43.28"},{"v":43.61666666666667,"d":"43.62"},{"v":43.93333333333334,"d":"43.93"},43.3,42.65,17.07229]
[217,"IDFCBANK",47.05,{"v":47.03333333333333,"d":"47.03"},{"v":46.766666666666666,"d":"46.77"},{"v":46.483333333333334,"d":"46.48"},{"v":46.21666666666667,"d":"46.22"},{"v":47.31666666666666,"d":"47.32"},{"v":47.58333333333333,"d":"47.58"},{"v":47.86666666666666,"d":"47.87"},47.3,46.75,96.34146]
[218,"IEX",165.65,{"v":164.66666666666666,"d":"164.67"},{"v":162.63333333333333,"d":"162.63"},{"v":159.61666666666667,"d":"159.62"},{"v":157.58333333333334,"d":"157.58"},{"v":167.6833333333333,"d":"167.68"},{"v":169.71666666666667,"d":"169.72"},{"v":172.7333333333333,"d":"172.73"},166.7,161.65,8.89841]
[219,"IFBIND",912.25,{"v":891.9,"d":"891.90"},{"v":836.4,"d":"836.40"},760.55,705.05,967.75,1023.25,{"v":1099.1,"d":"1099.10"},947.4,816.05,1.32427]
[220,"IFCI",14.75,{"v":14.700000000000001,"d":"14.70"},{"v":14.600000000000001,"d":"14.60"},{"v":14.450000000000001,"d":"14.45"},{"v":14.350000000000001,"d":"14.35"},{"v":14.850000000000001,"d":"14.85"},14.95,{"v":15.100000000000001,"d":"15.10"},14.8,14.55,21.03913]
[221,"IGL",272.35,{"v":272.1666666666667,"d":"272.17"},{"v":269.53333333333336,"d":"269.53"},{"v":266.7166666666667,"d":"266.72"},{"v":264.08333333333337,"d":"264.08"},{"v":274.98333333333335,"d":"274.98"},{"v":277.6166666666667,"d":"277.62"},{"v":280.43333333333334,"d":"280.43"},274.8,269.35,9.82322]
[222,"IIFL",470.9,{"v":472.51666666666665,"d":"472.52"},{"v":463.0333333333333,"d":"463.03"},{"v":455.16666666666663,"d":"455.17"},{"v":445.6833333333333,"d":"445.68"},{"v":480.3833333333333,"d":"480.38"},{"v":489.8666666666667,"d":"489.87"},{"v":497.73333333333335,"d":"497.73"},482,464.65,0.37695]
[223,"IL&FSTRANS",10.9,{"v":10.816666666666668,"d":"10.82"},{"v":10.383333333333336,"d":"10.38"},{"v":9.866666666666669,"d":"9.87"},{"v":9.433333333333337,"d":"9.43"},{"v":11.333333333333336,"d":"11.33"},{"v":11.76666666666667,"d":"11.77"},{"v":12.283333333333335,"d":"12.28"},11.25,10.3,7.51834]
[224,"INDHOTEL",138.95,{"v":139.2,"d":"139.20"},137.45,135.95,{"v":134.2,"d":"134.20"},{"v":140.7,"d":"140.70"},142.45,143.95,140.95,137.7,8.46547]
[225,"INDIACEM",87.95,{"v":87.68333333333334,"d":"87.68"},{"v":86.26666666666668,"d":"86.27"},{"v":84.58333333333334,"d":"84.58"},{"v":83.16666666666669,"d":"83.17"},{"v":89.36666666666667,"d":"89.37"},{"v":90.78333333333333,"d":"90.78"},{"v":92.46666666666667,"d":"92.47"},89.1,86,79.09398]
[226,"INDIANB",252.3,{"v":252.38333333333333,"d":"252.38"},{"v":250.06666666666666,"d":"250.07"},{"v":247.83333333333334,"d":"247.83"},{"v":245.51666666666668,"d":"245.52"},{"v":254.61666666666665,"d":"254.62"},{"v":256.9333333333333,"d":"256.93"},{"v":259.16666666666663,"d":"259.17"},254.7,250.15,5.96173]
[227,"INDIGO",1082.95,{"v":1078.5,"d":"1078.50"},{"v":1066,"d":"1066.00"},1049.05,1036.55,1095.45,1107.95,{"v":1124.9,"d":"1124.90"},1091,1061.55,8.36824]
[228,"INDOCO",222.1,{"v":222.54999999999998,"d":"222.55"},{"v":217.64999999999998,"d":"217.65"},{"v":213.2,"d":"213.20"},{"v":208.29999999999998,"d":"208.30"},{"v":226.99999999999997,"d":"227.00"},{"v":231.9,"d":"231.90"},{"v":236.34999999999997,"d":"236.35"},227.45,218.1,0.15984]
[229,"INDUSINDBK",1495.2,{"v":1495.2,"d":"1495.20"},{"v":1486,"d":"1486.00"},{"v":1476.8,"d":"1476.80"},{"v":1467.6,"d":"1467.60"},{"v":1504.4,"d":"1504.40"},{"v":1513.6000000000004,"d":"1513.60"},{"v":1522.8000000000002,"d":"1522.80"},1504.4,1486,17.25819]
[230,"INFIBEAM",47,46.35,{"v":43.7,"d":"43.70"},{"v":40.4,"d":"40.40"},37.75,{"v":49.650000000000006,"d":"49.65"},{"v":52.3,"d":"52.30"},{"v":55.60000000000001,"d":"55.60"},49,43.05,321.88687]
[231,"INFRATEL",279.75,{"v":280.3833333333333,"d":"280.38"},{"v":277.01666666666665,"d":"277.02"},{"v":274.2833333333333,"d":"274.28"},{"v":270.91666666666663,"d":"270.92"},{"v":283.1166666666667,"d":"283.12"},{"v":286.48333333333335,"d":"286.48"},{"v":289.2166666666667,"d":"289.22"},283.75,277.65,24.8768]
[232,"INFY",726.6,{"v":721.2666666666668,"d":"721.27"},{"v":712.5333333333335,"d":"712.53"},{"v":698.4666666666668,"d":"698.47"},{"v":689.7333333333336,"d":"689.73"},{"v":735.3333333333335,"d":"735.33"},{"v":744.0666666666668,"d":"744.07"},{"v":758.1333333333334,"d":"758.13"},730,707.2,196.71304]
[233,"INOXLEISUR",251.65,{"v":252.70000000000002,"d":"252.70"},{"v":249.95000000000005,"d":"249.95"},{"v":248.25000000000003,"d":"248.25"},{"v":245.50000000000006,"d":"245.50"},{"v":254.40000000000003,"d":"254.40"},257.15,258.85,255.45,251,2.27445]
[234,"INOXWIND",74.55,{"v":74.23333333333333,"d":"74.23"},{"v":73.36666666666667,"d":"73.37"},{"v":72.18333333333334,"d":"72.18"},{"v":71.31666666666668,"d":"71.32"},{"v":75.41666666666667,"d":"75.42"},{"v":76.28333333333332,"d":"76.28"},{"v":77.46666666666667,"d":"77.47"},75.1,73.05,0.34217]
[235,"INTELLECT",219.35,{"v":219.28333333333333,"d":"219.28"},{"v":216.56666666666666,"d":"216.57"},{"v":213.78333333333333,"d":"213.78"},{"v":211.06666666666666,"d":"211.07"},{"v":222.06666666666666,"d":"222.07"},{"v":224.7833333333333,"d":"224.78"},{"v":227.56666666666666,"d":"227.57"},222,216.5,1.75207]
[236,"IOB",14.45,{"v":14.5,"d":"14.50"},14.35,14.25,{"v":14.1,"d":"14.10"},{"v":14.6,"d":"14.60"},{"v":14.749999999999998,"d":"14.75"},14.85,14.65,14.4,3.0353]
[237,"IOC",134.55,{"v":133.95000000000002,"d":"133.95"},{"v":133.15000000000003,"d":"133.15"},{"v":131.75000000000003,"d":"131.75"},{"v":130.95000000000005,"d":"130.95"},{"v":135.35000000000002,"d":"135.35"},{"v":136.15000000000003,"d":"136.15"},137.55,134.75,132.55,63.86411]
[238,"IPCALAB",783.4,{"v":783.1,"d":"783.10"},{"v":776.3000000000001,"d":"776.30"},{"v":769.2,"d":"769.20"},{"v":762.4000000000001,"d":"762.40"},{"v":790.2,"d":"790.20"},{"v":797,"d":"797.00"},{"v":804.1,"d":"804.10"},789.9,776,0.31116]
[239,"IRB",157.6,{"v":156.48333333333335,"d":"156.48"},{"v":153.4666666666667,"d":"153.47"},{"v":149.33333333333334,"d":"149.33"},{"v":146.3166666666667,"d":"146.32"},{"v":160.6166666666667,"d":"160.62"},{"v":163.63333333333335,"d":"163.63"},{"v":167.7666666666667,"d":"167.77"},159.5,152.35,9.53816]
[240,"ITC",296.55,{"v":295.98333333333335,"d":"295.98"},{"v":294.5666666666667,"d":"294.57"},{"v":292.58333333333337,"d":"292.58"},{"v":291.16666666666674,"d":"291.17"},{"v":297.9666666666667,"d":"297.97"},{"v":299.3833333333333,"d":"299.38"},{"v":301.3666666666667,"d":"301.37"},297.4,294,72.13165]
[241,"ITDC",311.5,{"v":313.98333333333335,"d":"313.98"},{"v":308.3666666666667,"d":"308.37"},{"v":305.23333333333335,"d":"305.23"},{"v":299.6166666666667,"d":"299.62"},{"v":317.1166666666667,"d":"317.12"},{"v":322.73333333333335,"d":"322.73"},{"v":325.8666666666667,"d":"325.87"},319.6,310.85,0.14684]
[242,"ITDCEM",117.05,{"v":117.78333333333335,"d":"117.78"},{"v":115.36666666666669,"d":"115.37"},{"v":113.68333333333334,"d":"113.68"},{"v":111.26666666666668,"d":"111.27"},{"v":119.4666666666667,"d":"119.47"},{"v":121.88333333333335,"d":"121.88"},{"v":123.5666666666667,"d":"123.57"},120.2,116.1,1.2287]
[243,"ITI",94.5,{"v":93.68333333333332,"d":"93.68"},{"v":91.91666666666664,"d":"91.92"},{"v":89.33333333333331,"d":"89.33"},{"v":87.56666666666663,"d":"87.57"},{"v":96.26666666666665,"d":"96.27"},{"v":98.03333333333333,"d":"98.03"},{"v":100.61666666666666,"d":"100.62"},95.45,91.1,18.43118]
[244,"J&KBANK",39.25,39.75,{"v":37.2,"d":"37.20"},{"v":35.150000000000006,"d":"35.15"},{"v":32.60000000000001,"d":"32.60"},{"v":41.8,"d":"41.80"},{"v":44.349999999999994,"d":"44.35"},{"v":46.39999999999999,"d":"46.40"},42.3,37.7,80.86883]
[245,"JAGRAN",113.05,{"v":113.31666666666666,"d":"113.32"},{"v":112.28333333333333,"d":"112.28"},{"v":111.51666666666667,"d":"111.52"},{"v":110.48333333333333,"d":"110.48"},{"v":114.08333333333333,"d":"114.08"},{"v":115.11666666666666,"d":"115.12"},{"v":115.88333333333333,"d":"115.88"},114.35,112.55,0.3724]
[246,"JAICORPLTD",113,{"v":113.31666666666666,"d":"113.32"},{"v":108.78333333333333,"d":"108.78"},{"v":104.56666666666666,"d":"104.57"},{"v":100.03333333333333,"d":"100.03"},{"v":117.53333333333333,"d":"117.53"},{"v":122.06666666666666,"d":"122.07"},{"v":126.28333333333333,"d":"126.28"},117.85,109.1,20.72111]
[247,"JBCHEPHARM",315.75,{"v":314.9666666666667,"d":"314.97"},{"v":302.08333333333337,"d":"302.08"},{"v":288.4166666666667,"d":"288.42"},{"v":275.53333333333336,"d":"275.53"},{"v":328.6333333333334,"d":"328.63"},{"v":341.5166666666667,"d":"341.52"},{"v":355.1833333333334,"d":"355.18"},327.85,301.3,2.32571]
[248,"JBFIND",21.15,{"v":21.316666666666666,"d":"21.32"},{"v":20.833333333333332,"d":"20.83"},{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":21.633333333333333,"d":"21.63"},{"v":22.116666666666667,"d":"22.12"},{"v":22.433333333333334,"d":"22.43"},21.8,21,0.83695]
[249,"JCHAC",1785.2,{"v":1778.3666666666668,"d":"1778.37"},{"v":1765.7833333333335,"d":"1765.78"},{"v":1746.3666666666668,"d":"1746.37"},{"v":1733.7833333333335,"d":"1733.78"},{"v":1797.7833333333335,"d":"1797.78"},{"v":1810.3666666666666,"d":"1810.37"},{"v":1829.7833333333335,"d":"1829.78"},1790.95,1758.95,0.0144]
[250,"JETAIRWAYS",293.7,{"v":298.5166666666667,"d":"298.52"},{"v":283.5333333333334,"d":"283.53"},{"v":273.36666666666673,"d":"273.37"},{"v":258.38333333333344,"d":"258.38"},{"v":308.6833333333334,"d":"308.68"},{"v":323.66666666666663,"d":"323.67"},{"v":333.83333333333337,"d":"333.83"},313.5,288.35,420.59814]
[251,"JINDALPOLY",244.65,{"v":245.04999999999998,"d":"245.05"},{"v":242.09999999999997,"d":"242.10"},{"v":239.54999999999998,"d":"239.55"},{"v":236.59999999999997,"d":"236.60"},{"v":247.59999999999997,"d":"247.60"},{"v":250.54999999999995,"d":"250.55"},{"v":253.09999999999997,"d":"253.10"},248,242.5,0.15877]
[252,"JINDALSAW",81.35,81.05,{"v":80,"d":"80.00"},78.65,{"v":77.60000000000001,"d":"77.60"},{"v":82.39999999999999,"d":"82.40"},{"v":83.44999999999997,"d":"83.45"},{"v":84.79999999999998,"d":"84.80"},82.1,79.7,5.68205]
[253,"JINDALSTEL",146.9,{"v":145.76666666666668,"d":"145.77"},{"v":144.13333333333335,"d":"144.13"},{"v":141.36666666666667,"d":"141.37"},{"v":139.73333333333335,"d":"139.73"},{"v":148.53333333333336,"d":"148.53"},{"v":150.16666666666669,"d":"150.17"},{"v":152.93333333333337,"d":"152.93"},147.4,143,121.55311]
[254,"JISLJALEQS",65.9,{"v":65.33333333333333,"d":"65.33"},{"v":64.61666666666666,"d":"64.62"},{"v":63.33333333333333,"d":"63.33"},{"v":62.61666666666666,"d":"62.62"},{"v":66.61666666666666,"d":"66.62"},{"v":67.33333333333333,"d":"67.33"},{"v":68.61666666666666,"d":"68.62"},66.05,64.05,29.76173]
[255,"JKCEMENT",714.65,{"v":714.1166666666667,"d":"714.12"},{"v":705.8833333333333,"d":"705.88"},{"v":697.1166666666667,"d":"697.12"},{"v":688.8833333333333,"d":"688.88"},{"v":722.8833333333333,"d":"722.88"},{"v":731.1166666666667,"d":"731.12"},{"v":739.8833333333333,"d":"739.88"},722.35,705.35,0.1705]
[256,"JKIL",128,{"v":128.13333333333333,"d":"128.13"},{"v":127.26666666666665,"d":"127.27"},{"v":126.53333333333333,"d":"126.53"},{"v":125.66666666666666,"d":"125.67"},{"v":128.86666666666665,"d":"128.87"},{"v":129.73333333333332,"d":"129.73"},{"v":130.46666666666664,"d":"130.47"},129,127.4,0.47702]
[257,"JKLAKSHMI",308.55,{"v":307.76666666666665,"d":"307.77"},{"v":298.5333333333333,"d":"298.53"},{"v":288.51666666666665,"d":"288.52"},{"v":279.2833333333333,"d":"279.28"},{"v":317.7833333333333,"d":"317.78"},{"v":327.01666666666665,"d":"327.02"},{"v":337.0333333333333,"d":"337.03"},317,297.75,2.00828]
[258,"JKTYRE",100.7,{"v":100.48333333333335,"d":"100.48"},{"v":99.8666666666667,"d":"99.87"},{"v":99.03333333333336,"d":"99.03"},{"v":98.41666666666671,"d":"98.42"},{"v":101.31666666666669,"d":"101.32"},{"v":101.93333333333334,"d":"101.93"},{"v":102.76666666666668,"d":"102.77"},101.1,99.65,2.22125]
[259,"JMFINANCIL",90.7,{"v":90.2,"d":"90.20"},{"v":89.10000000000001,"d":"89.10"},{"v":87.5,"d":"87.50"},{"v":86.4,"d":"86.40"},{"v":91.80000000000001,"d":"91.80"},{"v":92.9,"d":"92.90"},{"v":94.50000000000001,"d":"94.50"},91.3,88.6,3.13169]
[260,"JPASSOCIAT",7.3,{"v":7.283333333333332,"d":"7.28"},{"v":7.216666666666665,"d":"7.22"},{"v":7.133333333333333,"d":"7.13"},{"v":7.0666666666666655,"d":"7.07"},{"v":7.3666666666666645,"d":"7.37"},{"v":7.433333333333333,"d":"7.43"},{"v":7.516666666666664,"d":"7.52"},7.35,7.2,76.59077]
[261,"JPPOWER",1.95,{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.9166666666666667,"d":"1.92"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.9833333333333336,"d":"1.98"},{"v":2.0166666666666666,"d":"2.02"},{"v":2.0333333333333337,"d":"2.03"},2,1.95,7.78145]
[262,"JSL",33.15,{"v":33.166666666666664,"d":"33.17"},{"v":32.73333333333333,"d":"32.73"},{"v":32.31666666666666,"d":"32.32"},{"v":31.883333333333326,"d":"31.88"},{"v":33.58333333333333,"d":"33.58"},{"v":34.016666666666666,"d":"34.02"},{"v":34.43333333333333,"d":"34.43"},33.6,32.75,5.42694]
[263,"JSLHISAR",86.1,{"v":85.11666666666667,"d":"85.12"},{"v":83.03333333333335,"d":"83.03"},{"v":79.96666666666667,"d":"79.97"},{"v":77.88333333333334,"d":"77.88"},{"v":88.18333333333335,"d":"88.18"},{"v":90.26666666666667,"d":"90.27"},{"v":93.33333333333336,"d":"93.33"},87.2,82.05,2.88663]
[264,"JSWENERGY",68.9,{"v":69.23333333333333,"d":"69.23"},{"v":68.21666666666667,"d":"68.22"},{"v":67.53333333333333,"d":"67.53"},{"v":66.51666666666667,"d":"66.52"},{"v":69.91666666666667,"d":"69.92"},{"v":70.93333333333335,"d":"70.93"},{"v":71.61666666666667,"d":"71.62"},70.25,68.55,4.29318]
[265,"JSWSTEEL",292.1,{"v":289.1333333333334,"d":"289.13"},{"v":285.26666666666677,"d":"285.27"},{"v":278.4333333333334,"d":"278.43"},{"v":274.5666666666668,"d":"274.57"},{"v":295.96666666666675,"d":"295.97"},{"v":299.8333333333334,"d":"299.83"},{"v":306.66666666666674,"d":"306.67"},293,282.3,65.57577]
[266,"JUBILANT",719.75,{"v":717.6999999999999,"d":"717.70"},{"v":707.9499999999998,"d":"707.95"},{"v":696.1499999999999,"d":"696.15"},{"v":686.3999999999997,"d":"686.40"},{"v":729.4999999999999,"d":"729.50"},{"v":739.2500000000001,"d":"739.25"},751.05,727.45,705.9,1.99042]
[267,"JUBLFOOD",1236,{"v":1232.6333333333334,"d":"1232.63"},{"v":1222.2666666666669,"d":"1222.27"},{"v":1208.5333333333335,"d":"1208.53"},{"v":1198.166666666667,"d":"1198.17"},{"v":1246.3666666666668,"d":"1246.37"},{"v":1256.7333333333331,"d":"1256.73"},{"v":1270.4666666666667,"d":"1270.47"},1243,1218.9,9.89193]
[268,"JUSTDIAL",478.45,{"v":477.2833333333333,"d":"477.28"},{"v":473.66666666666663,"d":"473.67"},{"v":468.8833333333333,"d":"468.88"},{"v":465.26666666666665,"d":"465.27"},{"v":482.0666666666666,"d":"482.07"},{"v":485.6833333333333,"d":"485.68"},{"v":490.4666666666666,"d":"490.47"},480.9,472.5,9.56531]
[269,"JYOTHYLAB",197.85,{"v":198.4,"d":"198.40"},{"v":196,"d":"196.00"},194.15,191.75,200.25,{"v":202.65000000000003,"d":"202.65"},{"v":204.5,"d":"204.50"},200.8,196.55,3.89566]
[270,"KAJARIACER",531.75,{"v":531.4,"d":"531.40"},{"v":527.3499999999999,"d":"527.35"},{"v":522.9499999999999,"d":"522.95"},{"v":518.8999999999999,"d":"518.90"},{"v":535.8,"d":"535.80"},{"v":539.8499999999999,"d":"539.85"},544.25,535.45,527,5.71625]
[271,"KALPATPOWR",372.35,372.75,{"v":368.6,"d":"368.60"},364.85,{"v":360.70000000000005,"d":"360.70"},{"v":376.5,"d":"376.50"},380.65,{"v":384.4,"d":"384.40"},376.9,369,0.32776]
[272,"KANSAINER",457,{"v":454,"d":"454.00"},{"v":448,"d":"448.00"},{"v":439,"d":"439.00"},{"v":433,"d":"433.00"},{"v":463,"d":"463.00"},{"v":469,"d":"469.00"},{"v":478,"d":"478.00"},460,445,4.71397]
[273,"KARURVYSYA",92.05,{"v":91.98333333333335,"d":"91.98"},{"v":90.7166666666667,"d":"90.72"},{"v":89.38333333333335,"d":"89.38"},{"v":88.1166666666667,"d":"88.12"},{"v":93.31666666666669,"d":"93.32"},{"v":94.58333333333334,"d":"94.58"},{"v":95.91666666666669,"d":"95.92"},93.25,90.65,7.2951]
[274,"KEC",275.7,{"v":277.76666666666665,"d":"277.77"},{"v":272.6833333333333,"d":"272.68"},{"v":269.66666666666663,"d":"269.67"},{"v":264.58333333333326,"d":"264.58"},{"v":280.7833333333333,"d":"280.78"},{"v":285.8666666666667,"d":"285.87"},{"v":288.8833333333333,"d":"288.88"},282.85,274.75,2.22796]
[275,"KESORAMIND",80.5,{"v":80.78333333333335,"d":"80.78"},{"v":79.7666666666667,"d":"79.77"},{"v":79.03333333333335,"d":"79.03"},{"v":78.0166666666667,"d":"78.02"},{"v":81.5166666666667,"d":"81.52"},{"v":82.53333333333335,"d":"82.53"},{"v":83.2666666666667,"d":"83.27"},81.8,80.05,1.11645]
[276,"KITEX",109.3,{"v":109.71666666666665,"d":"109.72"},{"v":108.58333333333331,"d":"108.58"},{"v":107.86666666666666,"d":"107.87"},{"v":106.73333333333332,"d":"106.73"},{"v":110.43333333333331,"d":"110.43"},{"v":111.56666666666666,"d":"111.57"},{"v":112.2833333333333,"d":"112.28"},110.85,109,0.22202]
[277,"KNRCON",217.75,216.75,{"v":215,"d":"215.00"},212.25,{"v":210.5,"d":"210.50"},{"v":219.5,"d":"219.50"},221.25,{"v":224,"d":"224.00"},218.5,214,0.45559]
[278,"KOLTEPATIL",263.45,{"v":260.8333333333333,"d":"260.83"},{"v":253.16666666666663,"d":"253.17"},{"v":242.88333333333333,"d":"242.88"},{"v":235.21666666666664,"d":"235.22"},{"v":271.1166666666666,"d":"271.12"},{"v":278.78333333333325,"d":"278.78"},{"v":289.0666666666666,"d":"289.07"},268.5,250.55,3.5605]
[279,"KOTAKBANK",1213.4,{"v":1214.5666666666666,"d":"1214.57"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1204.8666666666666,"d":"1204.87"},{"v":1199.4333333333332,"d":"1199.43"},{"v":1218.8333333333333,"d":"1218.83"},{"v":1224.2666666666667,"d":"1224.27"},{"v":1228.5333333333333,"d":"1228.53"},1220,1210.3,11.53871]
[280,"KPIT",211.85,{"v":210.63333333333333,"d":"210.63"},{"v":207.61666666666665,"d":"207.62"},{"v":203.38333333333333,"d":"203.38"},{"v":200.36666666666665,"d":"200.37"},{"v":214.86666666666665,"d":"214.87"},{"v":217.8833333333333,"d":"217.88"},{"v":222.11666666666665,"d":"222.12"},213.65,206.4,18.73271]
[281,"KPRMILL",530.2,528.75,{"v":517.5,"d":"517.50"},{"v":504.79999999999995,"d":"504.80"},{"v":493.54999999999995,"d":"493.55"},541.45,{"v":552.7,"d":"552.70"},{"v":565.4000000000001,"d":"565.40"},540,516.05,0.88458]
[282,"KRBL",315.55,{"v":319.5,"d":"319.50"},311.05,306.55,{"v":298.1,"d":"298.10"},{"v":324,"d":"324.00"},{"v":332.45000000000005,"d":"332.45"},336.95,327.95,315,0.90958]
[283,"KSCL",579.4,{"v":572.6,"d":"572.60"},{"v":563.7,"d":"563.70"},{"v":548,"d":"548.00"},{"v":539.1,"d":"539.10"},{"v":588.3000000000001,"d":"588.30"},{"v":597.1999999999999,"d":"597.20"},{"v":612.9000000000001,"d":"612.90"},581.5,556.9,5.12406]
[284,"KTKBANK",119.3,{"v":118.96666666666665,"d":"118.97"},{"v":117.93333333333331,"d":"117.93"},{"v":116.56666666666665,"d":"116.57"},{"v":115.5333333333333,"d":"115.53"},{"v":120.33333333333331,"d":"120.33"},{"v":121.36666666666665,"d":"121.37"},{"v":122.73333333333332,"d":"122.73"},120,117.6,21.70187]
[285,"KWALITY",7.65,{"v":7.666666666666667,"d":"7.67"},{"v":7.583333333333334,"d":"7.58"},{"v":7.516666666666667,"d":"7.52"},{"v":7.433333333333334,"d":"7.43"},{"v":7.733333333333334,"d":"7.73"},{"v":7.816666666666668,"d":"7.82"},{"v":7.883333333333335,"d":"7.88"},7.75,7.6,8.60113]
[286,"L&TFH",141.05,{"v":139.93333333333334,"d":"139.93"},{"v":137.86666666666667,"d":"137.87"},{"v":134.68333333333334,"d":"134.68"},{"v":132.61666666666667,"d":"132.62"},{"v":143.11666666666667,"d":"143.12"},{"v":145.18333333333334,"d":"145.18"},{"v":148.36666666666667,"d":"148.37"},142,136.75,59.14185]
[287,"LAKSHVILAS",77.35,{"v":77.31666666666666,"d":"77.32"},{"v":75.63333333333333,"d":"75.63"},{"v":73.91666666666666,"d":"73.92"},{"v":72.23333333333332,"d":"72.23"},{"v":79.03333333333333,"d":"79.03"},{"v":80.71666666666667,"d":"80.72"},{"v":82.43333333333334,"d":"82.43"},79,75.6,3.24033]
[288,"LALPATHLAB",996.35,{"v":988.7333333333332,"d":"988.73"},{"v":972.4666666666665,"d":"972.47"},{"v":948.5833333333333,"d":"948.58"},{"v":932.3166666666665,"d":"932.32"},{"v":1012.6166666666664,"d":"1012.62"},{"v":1028.8833333333332,"d":"1028.88"},{"v":1052.7666666666664,"d":"1052.77"},1005,964.85,0.65553]
[289,"LAURUSLABS",378.6,{"v":379.2,"d":"379.20"},{"v":377.4,"d":"377.40"},{"v":376.2,"d":"376.20"},{"v":374.4,"d":"374.40"},{"v":380.4,"d":"380.40"},{"v":382.20000000000005,"d":"382.20"},{"v":383.4,"d":"383.40"},381,378,0.13741]
[290,"LAXMIMACH",5699.25,{"v":5712.083333333333,"d":"5712.08"},{"v":5677.166666666666,"d":"5677.17"},{"v":5655.083333333333,"d":"5655.08"},{"v":5620.166666666666,"d":"5620.17"},{"v":5734.166666666666,"d":"5734.17"},{"v":5769.083333333332,"d":"5769.08"},{"v":5791.166666666666,"d":"5791.17"},5747,5690,0.01484]
[291,"LICHSGFIN",486.05,{"v":483.9166666666667,"d":"483.92"},{"v":479.4333333333334,"d":"479.43"},{"v":472.8166666666667,"d":"472.82"},{"v":468.3333333333334,"d":"468.33"},{"v":490.53333333333336,"d":"490.53"},{"v":495.0166666666666,"d":"495.02"},{"v":501.6333333333333,"d":"501.63"},488.4,477.3,10.11374]
[292,"LT",1340.9,{"v":1339.6333333333334,"d":"1339.63"},{"v":1331.2666666666669,"d":"1331.27"},{"v":1321.6333333333334,"d":"1321.63"},{"v":1313.2666666666669,"d":"1313.27"},{"v":1349.2666666666669,"d":"1349.27"},{"v":1357.6333333333332,"d":"1357.63"},{"v":1367.2666666666669,"d":"1367.27"},1348,1330,30.79248]
[293,"LTI",1731.75,{"v":1727.6333333333332,"d":"1727.63"},{"v":1710.2666666666664,"d":"1710.27"},{"v":1688.7833333333333,"d":"1688.78"},{"v":1671.4166666666665,"d":"1671.42"},{"v":1749.1166666666663,"d":"1749.12"},{"v":1766.4833333333331,"d":"1766.48"},{"v":1787.9666666666662,"d":"1787.97"},1745,1706.15,1.04396]
[294,"LTTS",1649.5,1646.45,{"v":1635.0500000000002,"d":"1635.05"},{"v":1620.6000000000001,"d":"1620.60"},{"v":1609.2000000000003,"d":"1609.20"},{"v":1660.9,"d":"1660.90"},{"v":1672.3000000000002,"d":"1672.30"},1686.75,1657.85,1632,0.3932]
[295,"LUPIN",849.7,845.25,{"v":837.5,"d":"837.50"},{"v":825.3,"d":"825.30"},817.55,857.45,{"v":865.2,"d":"865.20"},{"v":877.4000000000001,"d":"877.40"},853,833.05,10.7198]
[296,"M&M",726.9,726.75,{"v":723.5,"d":"723.50"},{"v":720.1,"d":"720.10"},716.85,730.15,{"v":733.4,"d":"733.40"},{"v":736.8,"d":"736.80"},730,723.35,21.38402]
[297,"M&MFIN",444.05,{"v":443,"d":"443.00"},{"v":439.5,"d":"439.50"},434.95,431.45,447.55,451.05,{"v":455.6,"d":"455.60"},446.5,438.45,18.76104]
[298,"MAGMA",108.7,{"v":108.93333333333332,"d":"108.93"},{"v":105.61666666666665,"d":"105.62"},{"v":102.53333333333332,"d":"102.53"},{"v":99.21666666666664,"d":"99.22"},{"v":112.01666666666665,"d":"112.02"},{"v":115.33333333333334,"d":"115.33"},{"v":118.41666666666666,"d":"118.42"},112.25,105.85,0.94004]
[299,"MAHINDCIE",239.7,{"v":238.1,"d":"238.10"},236.25,{"v":232.8,"d":"232.80"},{"v":230.95000000000002,"d":"230.95"},{"v":241.54999999999998,"d":"241.55"},{"v":243.39999999999995,"d":"243.40"},{"v":246.84999999999997,"d":"246.85"},239.95,234.65,0.63117]
[300,"MANAPPURAM",98.65,{"v":97.60000000000001,"d":"97.60"},{"v":96.20000000000002,"d":"96.20"},{"v":93.75000000000001,"d":"93.75"},{"v":92.35000000000002,"d":"92.35"},{"v":100.05000000000001,"d":"100.05"},{"v":101.45000000000002,"d":"101.45"},{"v":103.9,"d":"103.90"},99,95.15,18.74259]
[301,"MANPASAND",85.7,{"v":85.11666666666666,"d":"85.12"},{"v":83.43333333333332,"d":"83.43"},{"v":81.16666666666666,"d":"81.17"},{"v":79.48333333333332,"d":"79.48"},{"v":87.38333333333333,"d":"87.38"},{"v":89.06666666666666,"d":"89.07"},{"v":91.33333333333333,"d":"91.33"},86.8,82.85,2.75834]
[302,"MARICO",381.45,{"v":382.0833333333333,"d":"382.08"},{"v":379.0666666666666,"d":"379.07"},{"v":376.6833333333333,"d":"376.68"},{"v":373.6666666666666,"d":"373.67"},{"v":384.46666666666664,"d":"384.47"},{"v":387.4833333333334,"d":"387.48"},{"v":389.8666666666667,"d":"389.87"},385.1,379.7,9.11485]
[303,"MARKSANS",27.8,{"v":27.816666666666663,"d":"27.82"},{"v":27.633333333333326,"d":"27.63"},{"v":27.46666666666666,"d":"27.47"},{"v":27.283333333333324,"d":"27.28"},{"v":27.983333333333327,"d":"27.98"},{"v":28.166666666666664,"d":"28.17"},{"v":28.33333333333333,"d":"28.33"},28,27.65,7.53964]
[304,"MARUTI",7355.15,{"v":7380.716666666667,"d":"7380.72"},{"v":7291.433333333334,"d":"7291.43"},{"v":7227.716666666667,"d":"7227.72"},{"v":7138.433333333334,"d":"7138.43"},{"v":7444.433333333334,"d":"7444.43"},{"v":7533.716666666667,"d":"7533.72"},{"v":7597.433333333334,"d":"7597.43"},7470,7317,4.91196]
[305,"MASFIN",546.4,{"v":545.2,"d":"545.20"},{"v":538.4000000000001,"d":"538.40"},{"v":530.4000000000001,"d":"530.40"},{"v":523.6000000000001,"d":"523.60"},{"v":553.2,"d":"553.20"},{"v":560,"d":"560.00"},{"v":568,"d":"568.00"},552,537.2,0.03014]
[306,"MAXINDIA",85.25,{"v":85.16666666666667,"d":"85.17"},{"v":84.63333333333334,"d":"84.63"},{"v":84.01666666666667,"d":"84.02"},{"v":83.48333333333333,"d":"83.48"},{"v":85.78333333333335,"d":"85.78"},{"v":86.31666666666668,"d":"86.32"},{"v":86.93333333333335,"d":"86.93"},85.7,84.55,1.35287]
[307,"MCDOWELL-N",604.25,{"v":602.8833333333333,"d":"602.88"},{"v":598.2666666666667,"d":"598.27"},{"v":592.2833333333333,"d":"592.28"},{"v":587.6666666666666,"d":"587.67"},{"v":608.8666666666667,"d":"608.87"},{"v":613.4833333333332,"d":"613.48"},{"v":619.4666666666667,"d":"619.47"},607.5,596.9,11.49115]
[308,"MCLEODRUSS",111.4,{"v":111.83333333333333,"d":"111.83"},{"v":110.66666666666666,"d":"110.67"},{"v":109.93333333333332,"d":"109.93"},{"v":108.76666666666665,"d":"108.77"},{"v":112.56666666666666,"d":"112.57"},{"v":113.73333333333332,"d":"113.73"},{"v":114.46666666666667,"d":"114.47"},113,111.1,0.92685]
[309,"MERCK",3202.2,{"v":3211.2333333333336,"d":"3211.23"},{"v":3182.5166666666673,"d":"3182.52"},{"v":3162.833333333334,"d":"3162.83"},{"v":3134.1166666666677,"d":"3134.12"},{"v":3230.916666666667,"d":"3230.92"},{"v":3259.633333333333,"d":"3259.63"},{"v":3279.3166666666666,"d":"3279.32"},3239.95,3191.55,0.09976]
[310,"MFSL",460.5,{"v":458.1666666666667,"d":"458.17"},{"v":451.3833333333334,"d":"451.38"},{"v":442.2666666666667,"d":"442.27"},{"v":435.4833333333334,"d":"435.48"},{"v":467.28333333333336,"d":"467.28"},{"v":474.06666666666666,"d":"474.07"},{"v":483.18333333333334,"d":"483.18"},464.95,449.05,6.56648]
[311,"MGL",899.55,{"v":894.8166666666666,"d":"894.82"},{"v":887.7333333333332,"d":"887.73"},{"v":875.9166666666666,"d":"875.92"},{"v":868.8333333333333,"d":"868.83"},{"v":906.6333333333332,"d":"906.63"},{"v":913.7166666666667,"d":"913.72"},{"v":925.5333333333332,"d":"925.53"},901.9,883,1.3744]
[312,"MHRIL",215.05,215.65,{"v":213.45000000000002,"d":"213.45"},{"v":211.85000000000002,"d":"211.85"},{"v":209.65000000000003,"d":"209.65"},217.25,219.45,{"v":221.04999999999998,"d":"221.05"},217.85,214.05,0.71872]
[313,"MINDACORP",152.25,151.75,{"v":150.5,"d":"150.50"},148.75,{"v":147.5,"d":"147.50"},{"v":153.5,"d":"153.50"},154.75,{"v":156.5,"d":"156.50"},153,150,0.49864]
[314,"MINDAIND",308.55,{"v":307.1666666666667,"d":"307.17"},{"v":304.3833333333334,"d":"304.38"},{"v":300.2166666666667,"d":"300.22"},{"v":297.4333333333334,"d":"297.43"},{"v":311.33333333333337,"d":"311.33"},{"v":314.1166666666667,"d":"314.12"},{"v":318.28333333333336,"d":"318.28"},309.95,303,1.13218]
[315,"MINDTREE",854.5,{"v":853.4333333333334,"d":"853.43"},{"v":843.8666666666668,"d":"843.87"},{"v":833.2333333333333,"d":"833.23"},{"v":823.6666666666667,"d":"823.67"},{"v":864.0666666666668,"d":"864.07"},{"v":873.6333333333334,"d":"873.63"},{"v":884.2666666666669,"d":"884.27"},863,842.8,15.98604]
[316,"MMTC",29.2,{"v":29.350000000000005,"d":"29.35"},{"v":28.95000000000001,"d":"28.95"},{"v":28.700000000000006,"d":"28.70"},{"v":28.30000000000001,"d":"28.30"},{"v":29.60000000000001,"d":"29.60"},{"v":30.000000000000007,"d":"30.00"},{"v":30.250000000000007,"d":"30.25"},29.75,29.1,5.02446]
[317,"MOIL",166.45,{"v":166.41666666666666,"d":"166.42"},{"v":165.08333333333331,"d":"165.08"},{"v":163.71666666666667,"d":"163.72"},{"v":162.38333333333333,"d":"162.38"},{"v":167.7833333333333,"d":"167.78"},{"v":169.11666666666662,"d":"169.12"},{"v":170.4833333333333,"d":"170.48"},167.75,165.05,0.88901]
[318,"MOTHERSUMI",160.7,{"v":160.0666666666667,"d":"160.07"},{"v":158.23333333333338,"d":"158.23"},{"v":155.76666666666668,"d":"155.77"},{"v":153.93333333333337,"d":"153.93"},{"v":162.5333333333334,"d":"162.53"},{"v":164.3666666666667,"d":"164.37"},{"v":166.8333333333334,"d":"166.83"},161.9,157.6,34.6787]
[319,"MOTILALOFS",678.8,{"v":683.4666666666667,"d":"683.47"},{"v":669.3333333333334,"d":"669.33"},{"v":659.8666666666667,"d":"659.87"},{"v":645.7333333333333,"d":"645.73"},{"v":692.9333333333334,"d":"692.93"},{"v":707.0666666666666,"d":"707.07"},{"v":716.5333333333334,"d":"716.53"},697.6,674,0.20026]
[320,"MPHASIS",876.45,{"v":877.8166666666667,"d":"877.82"},{"v":867.7833333333334,"d":"867.78"},{"v":859.1166666666667,"d":"859.12"},{"v":849.0833333333334,"d":"849.08"},{"v":886.4833333333335,"d":"886.48"},{"v":896.5166666666668,"d":"896.52"},{"v":905.1833333333335,"d":"905.18"},887.85,869.15,1.68134]
[321,"MRF",66195.6,{"v":66420.84999999999,"d":"66420.85"},{"v":65851.74999999999,"d":"65851.75"},{"v":65507.899999999994,"d":"65507.90"},{"v":64938.79999999999,"d":"64938.80"},{"v":66764.69999999998,"d":"66764.70"},{"v":67333.79999999999,"d":"67333.80"},{"v":67677.64999999998,"d":"67677.65"},66989.95,66077,0.03863]
[322,"MRPL",70.4,{"v":70.13333333333334,"d":"70.13"},{"v":69.66666666666669,"d":"69.67"},{"v":68.93333333333335,"d":"68.93"},{"v":68.4666666666667,"d":"68.47"},{"v":70.86666666666667,"d":"70.87"},{"v":71.33333333333334,"d":"71.33"},{"v":72.06666666666666,"d":"72.07"},70.6,69.4,5.56046]
[323,"MTNL",15,{"v":14.983333333333334,"d":"14.98"},{"v":14.666666666666668,"d":"14.67"},{"v":14.333333333333334,"d":"14.33"},{"v":14.016666666666667,"d":"14.02"},{"v":15.316666666666668,"d":"15.32"},{"v":15.633333333333335,"d":"15.63"},{"v":15.966666666666669,"d":"15.97"},15.3,14.65,14.78683]
[324,"MUTHOOTFIN",541.65,538.75,{"v":534.1,"d":"534.10"},{"v":526.5500000000001,"d":"526.55"},{"v":521.9000000000001,"d":"521.90"},{"v":546.3,"d":"546.30"},550.95,{"v":558.4999999999999,"d":"558.50"},543.4,531.2,8.0695]
[325,"NATCOPHARM",692.7,{"v":690.9666666666667,"d":"690.97"},{"v":687.2333333333333,"d":"687.23"},{"v":681.7666666666667,"d":"681.77"},{"v":678.0333333333333,"d":"678.03"},{"v":696.4333333333334,"d":"696.43"},{"v":700.1666666666667,"d":"700.17"},{"v":705.6333333333334,"d":"705.63"},694.7,685.5,1.93766]
[326,"NATIONALUM",62.15,{"v":61.949999999999996,"d":"61.95"},{"v":61.44999999999999,"d":"61.45"},{"v":60.74999999999999,"d":"60.75"},{"v":60.249999999999986,"d":"60.25"},{"v":62.64999999999999,"d":"62.65"},{"v":63.150000000000006,"d":"63.15"},{"v":63.849999999999994,"d":"63.85"},62.45,61.25,27.97007]
[327,"NAUKRI",1679.55,{"v":1669.8166666666666,"d":"1669.82"},{"v":1641.7833333333333,"d":"1641.78"},{"v":1604.0166666666667,"d":"1604.02"},{"v":1575.9833333333333,"d":"1575.98"},{"v":1707.5833333333333,"d":"1707.58"},{"v":1735.6166666666666,"d":"1735.62"},{"v":1773.3833333333332,"d":"1773.38"},1697.85,1632.05,3.61595]
[328,"NAVINFLUOR",668.45,{"v":671.2833333333333,"d":"671.28"},{"v":664.1666666666666,"d":"664.17"},{"v":659.8833333333333,"d":"659.88"},{"v":652.7666666666667,"d":"652.77"},{"v":675.5666666666666,"d":"675.57"},{"v":682.6833333333334,"d":"682.68"},{"v":686.9666666666666,"d":"686.97"},678.4,667,0.12439]
[329,"NAVKARCORP",50.85,{"v":48.9,"d":"48.90"},{"v":44.9,"d":"44.90"},38.95,34.95,{"v":54.849999999999994,"d":"54.85"},{"v":58.849999999999994,"d":"58.85"},{"v":64.79999999999998,"d":"64.80"},52.9,42.95,3.03788]
[330,"NBCC",59.8,59.75,58.95,{"v":58.1,"d":"58.10"},{"v":57.300000000000004,"d":"57.30"},{"v":60.6,"d":"60.60"},{"v":61.4,"d":"61.40"},62.25,60.55,58.9,62.39369]
[331,"NBVENTURES",113.6,{"v":114.16666666666667,"d":"114.17"},{"v":112.83333333333334,"d":"112.83"},{"v":112.06666666666668,"d":"112.07"},{"v":110.73333333333335,"d":"110.73"},{"v":114.93333333333334,"d":"114.93"},{"v":116.26666666666668,"d":"116.27"},{"v":117.03333333333333,"d":"117.03"},115.5,113.4,1.34773]
[332,"NCC",88.95,{"v":88.80000000000001,"d":"88.80"},{"v":87.95000000000002,"d":"87.95"},86.95,{"v":86.10000000000001,"d":"86.10"},{"v":89.80000000000003,"d":"89.80"},{"v":90.65000000000002,"d":"90.65"},{"v":91.65000000000003,"d":"91.65"},89.65,87.8,63.97003]
[333,"NESCO",455.85,{"v":460.34999999999997,"d":"460.35"},{"v":449.74999999999994,"d":"449.75"},443.65,{"v":433.04999999999995,"d":"433.05"},{"v":466.44999999999993,"d":"466.45"},{"v":477.04999999999995,"d":"477.05"},{"v":483.1499999999999,"d":"483.15"},470.95,454.25,0.18026]
[334,"NETWORK18",40.4,{"v":40.43333333333333,"d":"40.43"},{"v":39.51666666666666,"d":"39.52"},{"v":38.633333333333326,"d":"38.63"},{"v":37.716666666666654,"d":"37.72"},{"v":41.31666666666666,"d":"41.32"},{"v":42.233333333333334,"d":"42.23"},{"v":43.11666666666667,"d":"43.12"},41.35,39.55,9.39656]
[335,"NFL",36.25,{"v":36.46666666666667,"d":"36.47"},{"v":35.93333333333334,"d":"35.93"},{"v":35.61666666666667,"d":"35.62"},{"v":35.083333333333336,"d":"35.08"},{"v":36.78333333333334,"d":"36.78"},{"v":37.31666666666667,"d":"37.32"},{"v":37.63333333333334,"d":"37.63"},37,36.15,4.32515]
[336,"NH",203.85,{"v":203.58333333333334,"d":"203.58"},{"v":201.4666666666667,"d":"201.47"},{"v":199.08333333333334,"d":"199.08"},{"v":196.9666666666667,"d":"196.97"},{"v":205.9666666666667,"d":"205.97"},{"v":208.08333333333331,"d":"208.08"},{"v":210.4666666666667,"d":"210.47"},205.7,201.2,0.18973]
[337,"NHPC",25.55,{"v":25.566666666666666,"d":"25.57"},{"v":25.333333333333332,"d":"25.33"},{"v":25.116666666666667,"d":"25.12"},{"v":24.883333333333333,"d":"24.88"},{"v":25.78333333333333,"d":"25.78"},{"v":26.016666666666666,"d":"26.02"},{"v":26.23333333333333,"d":"26.23"},25.8,25.35,8.88055]
[338,"NIITTECH",1186.1,{"v":1189.8666666666666,"d":"1189.87"},{"v":1176.3833333333332,"d":"1176.38"},{"v":1166.6666666666667,"d":"1166.67"},{"v":1153.1833333333334,"d":"1153.18"},{"v":1199.583333333333,"d":"1199.58"},{"v":1213.0666666666662,"d":"1213.07"},{"v":1222.7833333333328,"d":"1222.78"},1203.35,1180.15,10.4189]
[339,"NILKAMAL",1383.95,{"v":1386,"d":"1386.00"},{"v":1373,"d":"1373.00"},1362.05,1349.05,1396.95,1409.95,{"v":1420.9,"d":"1420.90"},1399,1375.05,0.12481]
[340,"NLCINDIA",67.55,{"v":67.68333333333334,"d":"67.68"},{"v":67.11666666666667,"d":"67.12"},{"v":66.68333333333334,"d":"66.68"},{"v":66.11666666666667,"d":"66.12"},{"v":68.11666666666667,"d":"68.12"},{"v":68.68333333333334,"d":"68.68"},{"v":69.11666666666667,"d":"69.12"},68.25,67.25,1.38353]
[341,"NMDC",93.65,93.25,{"v":92.5,"d":"92.50"},91.35,{"v":90.6,"d":"90.60"},{"v":94.4,"d":"94.40"},95.15,{"v":96.30000000000001,"d":"96.30"},94,92.1,49.75593]
[342,"NTPC",145.8,{"v":145.46666666666667,"d":"145.47"},{"v":144.48333333333335,"d":"144.48"},{"v":143.16666666666669,"d":"143.17"},{"v":142.18333333333337,"d":"142.18"},{"v":146.78333333333333,"d":"146.78"},{"v":147.76666666666662,"d":"147.77"},{"v":149.08333333333331,"d":"149.08"},146.45,144.15,122.75812]
[343,"OBEROIRLTY",452.3,{"v":453.9166666666667,"d":"453.92"},{"v":443.83333333333337,"d":"443.83"},{"v":435.3666666666667,"d":"435.37"},{"v":425.28333333333336,"d":"425.28"},{"v":462.3833333333334,"d":"462.38"},{"v":472.46666666666675,"d":"472.47"},{"v":480.9333333333334,"d":"480.93"},464,445.45,5.4005]
[344,"OFSS",3661.9,{"v":3650.2333333333336,"d":"3650.23"},{"v":3615.7666666666673,"d":"3615.77"},{"v":3569.6333333333337,"d":"3569.63"},{"v":3535.1666666666674,"d":"3535.17"},{"v":3696.3666666666672,"d":"3696.37"},{"v":3730.8333333333335,"d":"3730.83"},{"v":3776.966666666667,"d":"3776.97"},3684.7,3604.1,0.14885]
[345,"OIL",175.1,{"v":174.63333333333335,"d":"174.63"},{"v":173.2666666666667,"d":"173.27"},{"v":171.43333333333337,"d":"171.43"},{"v":170.06666666666672,"d":"170.07"},{"v":176.4666666666667,"d":"176.47"},{"v":177.83333333333331,"d":"177.83"},{"v":179.66666666666669,"d":"179.67"},176,172.8,11.30612]
[346,"OMAXE",212.05,{"v":212.26666666666665,"d":"212.27"},{"v":211.2833333333333,"d":"211.28"},{"v":210.51666666666665,"d":"210.52"},{"v":209.5333333333333,"d":"209.53"},{"v":213.0333333333333,"d":"213.03"},{"v":214.01666666666665,"d":"214.02"},{"v":214.7833333333333,"d":"214.78"},213.25,211.5,2.19217]
[347,"ONGC",145.15,{"v":144.9,"d":"144.90"},{"v":144.3,"d":"144.30"},{"v":143.45000000000002,"d":"143.45"},{"v":142.85000000000002,"d":"142.85"},145.75,{"v":146.34999999999997,"d":"146.35"},{"v":147.2,"d":"147.20"},145.5,144.05,36.80774]
[348,"ORIENTBANK",97.75,{"v":98.08333333333333,"d":"98.08"},{"v":96.76666666666665,"d":"96.77"},{"v":95.78333333333332,"d":"95.78"},{"v":94.46666666666664,"d":"94.47"},{"v":99.06666666666666,"d":"99.07"},{"v":100.38333333333335,"d":"100.38"},{"v":101.36666666666667,"d":"101.37"},99.4,97.1,23.47876]
[349,"ORIENTCEM",76.95,77.45,{"v":76,"d":"76.00"},75.05,{"v":73.6,"d":"73.60"},{"v":78.4,"d":"78.40"},{"v":79.85000000000002,"d":"79.85"},{"v":80.80000000000001,"d":"80.80"},78.9,76.5,0.32057]
[350,"PAGEIND",23760.6,{"v":23875.7,"d":"23875.70"},{"v":23484.9,"d":"23484.90"},{"v":23209.2,"d":"23209.20"},{"v":22818.4,"d":"22818.40"},{"v":24151.4,"d":"24151.40"},{"v":24542.199999999997,"d":"24542.20"},{"v":24817.9,"d":"24817.90"},24266.5,23600,0.52568]
[351,"PARAGMILK",242.5,{"v":241.21666666666667,"d":"241.22"},{"v":238.43333333333334,"d":"238.43"},{"v":234.36666666666667,"d":"234.37"},{"v":231.58333333333334,"d":"231.58"},{"v":245.28333333333333,"d":"245.28"},{"v":248.0666666666667,"d":"248.07"},{"v":252.13333333333333,"d":"252.13"},244,237.15,0.8706]
[352,"PCJEWELLER",81.55,{"v":81.43333333333332,"d":"81.43"},{"v":79.26666666666665,"d":"79.27"},{"v":76.98333333333333,"d":"76.98"},{"v":74.81666666666666,"d":"74.82"},{"v":83.71666666666664,"d":"83.72"},{"v":85.8833333333333,"d":"85.88"},{"v":88.16666666666663,"d":"88.17"},83.6,79.15,142.61448]
[353,"PEL",2345.75,{"v":2324.133333333333,"d":"2324.13"},{"v":2298.2666666666664,"d":"2298.27"},{"v":2250.7833333333333,"d":"2250.78"},{"v":2224.9166666666665,"d":"2224.92"},{"v":2371.6166666666663,"d":"2371.62"},{"v":2397.483333333333,"d":"2397.48"},{"v":2444.9666666666662,"d":"2444.97"},2350,2276.65,3.45271]
[354,"PERSISTENT",549.3,{"v":550.4499999999999,"d":"550.45"},{"v":544.8999999999999,"d":"544.90"},{"v":540.4999999999999,"d":"540.50"},{"v":534.9499999999998,"d":"534.95"},{"v":554.8499999999999,"d":"554.85"},{"v":560.3999999999999,"d":"560.40"},{"v":564.8,"d":"564.80"},556,546.05,6.78102]
[355,"PETRONET",214.95,{"v":216.41666666666666,"d":"216.42"},{"v":212.73333333333332,"d":"212.73"},{"v":210.51666666666665,"d":"210.52"},{"v":206.83333333333331,"d":"206.83"},{"v":218.63333333333333,"d":"218.63"},{"v":222.31666666666666,"d":"222.32"},{"v":224.53333333333333,"d":"224.53"},220.1,214.2,18.03084]
[356,"PFC",108.3,{"v":107.86666666666666,"d":"107.87"},{"v":107.13333333333333,"d":"107.13"},{"v":105.96666666666667,"d":"105.97"},{"v":105.23333333333333,"d":"105.23"},{"v":109.03333333333332,"d":"109.03"},{"v":109.76666666666664,"d":"109.77"},{"v":110.93333333333331,"d":"110.93"},108.6,106.7,36.66816]
[357,"PFIZER",2700.5,{"v":2701.116666666667,"d":"2701.12"},{"v":2679.7833333333338,"d":"2679.78"},{"v":2659.066666666667,"d":"2659.07"},{"v":2637.733333333334,"d":"2637.73"},{"v":2721.8333333333335,"d":"2721.83"},{"v":2743.1666666666665,"d":"2743.17"},{"v":2763.883333333333,"d":"2763.88"},2722.45,2680.4,0.09368]
[358,"PFS",17.55,{"v":17.516666666666666,"d":"17.52"},{"v":17.23333333333333,"d":"17.23"},{"v":16.916666666666664,"d":"16.92"},{"v":16.63333333333333,"d":"16.63"},{"v":17.833333333333332,"d":"17.83"},{"v":18.116666666666664,"d":"18.12"},{"v":18.433333333333334,"d":"18.43"},17.8,17.2,2.91825]
[359,"PGHH",9939.75,{"v":9941.616666666667,"d":"9941.62"},{"v":9873.233333333334,"d":"9873.23"},{"v":9806.716666666667,"d":"9806.72"},{"v":9738.333333333334,"d":"9738.33"},{"v":10008.133333333333,"d":"10008.13"},{"v":10076.516666666668,"d":"10076.52"},{"v":10143.033333333333,"d":"10143.03"},10010,9875.1,0.02742]
[360,"PHOENIXLTD",577.25,{"v":571.8666666666667,"d":"571.87"},{"v":563.3833333333333,"d":"563.38"},{"v":549.5166666666667,"d":"549.52"},{"v":541.0333333333333,"d":"541.03"},{"v":585.7333333333333,"d":"585.73"},{"v":594.2166666666667,"d":"594.22"},{"v":608.0833333333334,"d":"608.08"},580.35,558,0.55738]
[361,"PIDILITIND",1168.9,{"v":1161.1166666666668,"d":"1161.12"},{"v":1143.4833333333336,"d":"1143.48"},{"v":1118.0666666666668,"d":"1118.07"},{"v":1100.4333333333336,"d":"1100.43"},{"v":1186.5333333333335,"d":"1186.53"},{"v":1204.1666666666667,"d":"1204.17"},{"v":1229.5833333333335,"d":"1229.58"},1178.75,1135.7,15.38604]
[362,"PIIND",842.15,{"v":841.3833333333333,"d":"841.38"},{"v":829.7666666666667,"d":"829.77"},{"v":817.3833333333333,"d":"817.38"},{"v":805.7666666666667,"d":"805.77"},{"v":853.7666666666667,"d":"853.77"},{"v":865.3833333333332,"d":"865.38"},{"v":877.7666666666667,"d":"877.77"},853,829,0.49891]
[363,"PNB",81.95,{"v":82.28333333333335,"d":"82.28"},{"v":81.16666666666669,"d":"81.17"},{"v":80.38333333333334,"d":"80.38"},{"v":79.26666666666668,"d":"79.27"},{"v":83.06666666666669,"d":"83.07"},{"v":84.18333333333334,"d":"84.18"},{"v":84.9666666666667,"d":"84.97"},83.4,81.5,144.99042]
[364,"PNBHOUSING",889.75,{"v":892.1166666666667,"d":"892.12"},{"v":877.6333333333333,"d":"877.63"},{"v":865.5166666666667,"d":"865.52"},{"v":851.0333333333333,"d":"851.03"},{"v":904.2333333333333,"d":"904.23"},{"v":918.7166666666667,"d":"918.72"},{"v":930.8333333333334,"d":"930.83"},906.6,880,1.14316]
[365,"PNCINFRA",153.25,{"v":153.93333333333334,"d":"153.93"},{"v":151.81666666666666,"d":"151.82"},{"v":150.38333333333333,"d":"150.38"},{"v":148.26666666666665,"d":"148.27"},{"v":155.36666666666667,"d":"155.37"},{"v":157.48333333333335,"d":"157.48"},{"v":158.91666666666669,"d":"158.92"},156.05,152.5,0.41886]
[366,"POWERGRID",192.45,{"v":193.95000000000002,"d":"193.95"},{"v":188.90000000000003,"d":"188.90"},{"v":185.35000000000002,"d":"185.35"},{"v":180.30000000000004,"d":"180.30"},{"v":197.50000000000003,"d":"197.50"},{"v":202.55000000000004,"d":"202.55"},{"v":206.10000000000002,"d":"206.10"},199,190.4,64.68115]
[367,"PRAJIND",154.25,155.25,{"v":150,"d":"150.00"},145.75,{"v":140.5,"d":"140.50"},{"v":159.5,"d":"159.50"},164.75,{"v":169,"d":"169.00"},160.5,151,179.41242]
[368,"PRESTIGE",215.35,{"v":216.28333333333333,"d":"216.28"},{"v":208.06666666666666,"d":"208.07"},{"v":200.78333333333333,"d":"200.78"},{"v":192.56666666666666,"d":"192.57"},{"v":223.56666666666666,"d":"223.57"},{"v":231.7833333333333,"d":"231.78"},{"v":239.06666666666666,"d":"239.07"},224.5,209,4.82343]
[369,"PRSMJOHNSN",85.55,85.75,{"v":84.1,"d":"84.10"},{"v":82.64999999999999,"d":"82.65"},{"v":80.99999999999999,"d":"81.00"},{"v":87.2,"d":"87.20"},{"v":88.85000000000001,"d":"88.85"},{"v":90.30000000000001,"d":"90.30"},87.4,84.3,1.35455]
[370,"PTC",90.95,{"v":90.43333333333332,"d":"90.43"},{"v":89.36666666666665,"d":"89.37"},{"v":87.78333333333332,"d":"87.78"},{"v":86.71666666666664,"d":"86.72"},{"v":92.01666666666665,"d":"92.02"},{"v":93.08333333333334,"d":"93.08"},{"v":94.66666666666666,"d":"94.67"},91.5,88.85,9.06904]
[371,"PVR",1660.55,{"v":1655.6000000000001,"d":"1655.60"},{"v":1646.2000000000003,"d":"1646.20"},{"v":1631.8500000000001,"d":"1631.85"},{"v":1622.4500000000003,"d":"1622.45"},{"v":1669.9500000000003,"d":"1669.95"},{"v":1679.3500000000004,"d":"1679.35"},{"v":1693.7000000000003,"d":"1693.70"},1665,1641.25,3.14783]
[372,"QUESS",696,{"v":704,"d":"704.00"},682.05,{"v":668.0999999999999,"d":"668.10"},{"v":646.1499999999999,"d":"646.15"},717.95,{"v":739.9000000000001,"d":"739.90"},{"v":753.8500000000001,"d":"753.85"},725.95,690.05,1.12734]
[373,"RADICO",418.6,{"v":420.7,"d":"420.70"},{"v":413.4,"d":"413.40"},{"v":408.2,"d":"408.20"},{"v":400.9,"d":"400.90"},{"v":425.9,"d":"425.90"},{"v":433.20000000000005,"d":"433.20"},{"v":438.4,"d":"438.40"},428,415.5,5.77202]
[374,"RAIN",117.8,{"v":117.34999999999998,"d":"117.35"},{"v":116.09999999999997,"d":"116.10"},{"v":114.39999999999999,"d":"114.40"},{"v":113.14999999999998,"d":"113.15"},{"v":119.04999999999995,"d":"119.05"},{"v":120.29999999999998,"d":"120.30"},{"v":121.99999999999994,"d":"122.00"},118.6,115.65,5.14221]
[375,"RAJESHEXPO",578,{"v":578.5,"d":"578.50"},{"v":567,"d":"567.00"},{"v":556,"d":"556.00"},{"v":544.5,"d":"544.50"},{"v":589.5,"d":"589.50"},{"v":601,"d":"601.00"},{"v":612,"d":"612.00"},590,567.5,5.12372]
[376,"RALLIS",168.75,{"v":168.96666666666667,"d":"168.97"},{"v":166.83333333333334,"d":"166.83"},{"v":164.91666666666669,"d":"164.92"},{"v":162.78333333333336,"d":"162.78"},{"v":170.88333333333333,"d":"170.88"},{"v":173.01666666666665,"d":"173.02"},{"v":174.9333333333333,"d":"174.93"},171.1,167.05,3.95523]
[377,"RAMCOCEM",630.05,{"v":628.7666666666667,"d":"628.77"},{"v":623.5333333333333,"d":"623.53"},{"v":617.0166666666667,"d":"617.02"},{"v":611.7833333333333,"d":"611.78"},{"v":635.2833333333333,"d":"635.28"},{"v":640.5166666666667,"d":"640.52"},{"v":647.0333333333333,"d":"647.03"},634,622.25,1.84356]
[378,"RAMCOSYS",263.4,{"v":265.1333333333333,"d":"265.13"},{"v":260.26666666666665,"d":"260.27"},{"v":257.1333333333333,"d":"257.13"},{"v":252.26666666666665,"d":"252.27"},{"v":268.26666666666665,"d":"268.27"},{"v":273.1333333333333,"d":"273.13"},{"v":276.26666666666665,"d":"276.27"},270,262,0.3188]
[379,"RAYMOND",815.2,{"v":817.3166666666667,"d":"817.32"},{"v":808.5333333333334,"d":"808.53"},{"v":801.8666666666667,"d":"801.87"},{"v":793.0833333333334,"d":"793.08"},{"v":823.9833333333335,"d":"823.98"},{"v":832.7666666666668,"d":"832.77"},{"v":839.4333333333335,"d":"839.43"},826.1,810.65,4.07151]
[380,"RBLBANK",579.25,{"v":577.9166666666666,"d":"577.92"},{"v":574.6333333333332,"d":"574.63"},{"v":570.0166666666665,"d":"570.02"},{"v":566.7333333333331,"d":"566.73"},{"v":582.5333333333333,"d":"582.53"},{"v":585.8166666666668,"d":"585.82"},{"v":590.4333333333334,"d":"590.43"},581.2,573.3,4.85032]
[381,"RCF",67.05,{"v":66.81666666666666,"d":"66.82"},{"v":66.03333333333333,"d":"66.03"},{"v":65.01666666666667,"d":"65.02"},{"v":64.23333333333333,"d":"64.23"},{"v":67.83333333333333,"d":"67.83"},{"v":68.61666666666666,"d":"68.62"},{"v":69.63333333333333,"d":"69.63"},67.6,65.8,30.38549]
[382,"RCOM",13.45,{"v":13.466666666666667,"d":"13.47"},{"v":13.333333333333334,"d":"13.33"},{"v":13.216666666666667,"d":"13.22"},{"v":13.083333333333334,"d":"13.08"},{"v":13.583333333333334,"d":"13.58"},{"v":13.716666666666667,"d":"13.72"},{"v":13.833333333333334,"d":"13.83"},13.6,13.35,480.91793]
[383,"RECLTD",126.05,{"v":125.73333333333335,"d":"125.73"},{"v":124.9666666666667,"d":"124.97"},{"v":123.88333333333335,"d":"123.88"},{"v":123.1166666666667,"d":"123.12"},{"v":126.81666666666669,"d":"126.82"},{"v":127.58333333333334,"d":"127.58"},{"v":128.66666666666669,"d":"128.67"},126.5,124.65,53.21761]
[384,"REDINGTON",83.8,{"v":83.8,"d":"83.80"},{"v":83.3,"d":"83.30"},{"v":82.8,"d":"82.80"},{"v":82.3,"d":"82.30"},{"v":84.3,"d":"84.30"},{"v":84.8,"d":"84.80"},{"v":85.3,"d":"85.30"},84.3,83.3,0.52211]
[385,"RELAXO",757.4,{"v":758.3666666666668,"d":"758.37"},{"v":751.7333333333336,"d":"751.73"},{"v":746.0666666666668,"d":"746.07"},{"v":739.4333333333336,"d":"739.43"},{"v":764.0333333333335,"d":"764.03"},{"v":770.6666666666667,"d":"770.67"},{"v":776.3333333333335,"d":"776.33"},765,752.7,0.68571]
[386,"RELCAPITAL",221.8,{"v":220.38333333333333,"d":"220.38"},{"v":218.41666666666666,"d":"218.42"},{"v":215.03333333333333,"d":"215.03"},{"v":213.06666666666666,"d":"213.07"},{"v":223.76666666666665,"d":"223.77"},{"v":225.73333333333335,"d":"225.73"},{"v":229.11666666666665,"d":"229.12"},222.35,217,36.6158]
[387,"RELIANCE",1129.65,{"v":1122.2166666666667,"d":"1122.22"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1095.2166666666667,"d":"1095.22"},{"v":1085.4333333333334,"d":"1085.43"},{"v":1139.4333333333334,"d":"1139.43"},{"v":1149.2166666666667,"d":"1149.22"},{"v":1166.4333333333334,"d":"1166.43"},1132,1105,100.62875]
[388,"RELIGARE",26.8,{"v":27.03333333333333,"d":"27.03"},{"v":26.366666666666664,"d":"26.37"},{"v":25.933333333333334,"d":"25.93"},{"v":25.266666666666666,"d":"25.27"},{"v":27.46666666666666,"d":"27.47"},{"v":28.133333333333333,"d":"28.13"},{"v":28.56666666666666,"d":"28.57"},27.7,26.6,1.46193]
[389,"RELINFRA",310.1,309.85,307.35,{"v":304.6,"d":"304.60"},{"v":302.1,"d":"302.10"},{"v":312.6,"d":"312.60"},{"v":315.1,"d":"315.10"},317.85,312.35,307.1,29.31904]
[390,"RENUKA",11.3,{"v":11.233333333333334,"d":"11.23"},{"v":10.966666666666669,"d":"10.97"},{"v":10.633333333333335,"d":"10.63"},{"v":10.366666666666669,"d":"10.37"},{"v":11.566666666666668,"d":"11.57"},{"v":11.833333333333334,"d":"11.83"},{"v":12.166666666666668,"d":"12.17"},11.5,10.9,7.50652]
[391,"REPCOHOME",432.65,{"v":430.8833333333334,"d":"430.88"},{"v":425.76666666666677,"d":"425.77"},{"v":418.8833333333334,"d":"418.88"},{"v":413.76666666666677,"d":"413.77"},{"v":437.76666666666677,"d":"437.77"},{"v":442.88333333333344,"d":"442.88"},{"v":449.76666666666677,"d":"449.77"},436,424,4.4638]
[392,"RHFL",39.2,39.35,38.75,{"v":38.3,"d":"38.30"},{"v":37.699999999999996,"d":"37.70"},{"v":39.800000000000004,"d":"39.80"},{"v":40.40000000000001,"d":"40.40"},{"v":40.85000000000001,"d":"40.85"},39.95,38.9,1.83045]
[393,"RKFORGE",517.3,{"v":519,"d":"519.00"},{"v":509.5,"d":"509.50"},{"v":501.7,"d":"501.70"},{"v":492.2,"d":"492.20"},{"v":526.8,"d":"526.80"},{"v":536.3,"d":"536.30"},{"v":544.1,"d":"544.10"},528.5,511.2,0.11102]
[394,"RNAVAL",13.3,{"v":13.333333333333334,"d":"13.33"},{"v":13.166666666666668,"d":"13.17"},{"v":13.033333333333333,"d":"13.03"},{"v":12.866666666666667,"d":"12.87"},{"v":13.466666666666669,"d":"13.47"},{"v":13.633333333333336,"d":"13.63"},{"v":13.76666666666667,"d":"13.77"},13.5,13.2,8.33432]
[395,"RPOWER",30.2,{"v":29.866666666666664,"d":"29.87"},{"v":29.383333333333326,"d":"29.38"},{"v":28.566666666666663,"d":"28.57"},{"v":28.083333333333325,"d":"28.08"},{"v":30.683333333333326,"d":"30.68"},{"v":31.166666666666668,"d":"31.17"},{"v":31.983333333333327,"d":"31.98"},30.35,29.05,71.76813]
[396,"RTNPOWER",3.55,{"v":3.5666666666666664,"d":"3.57"},{"v":3.483333333333333,"d":"3.48"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.633333333333333,"d":"3.63"},{"v":3.716666666666667,"d":"3.72"},{"v":3.7833333333333328,"d":"3.78"},3.65,3.5,12.92349]
[397,"RUPA",347.65,{"v":347.8833333333334,"d":"347.88"},{"v":343.76666666666677,"d":"343.77"},{"v":339.8833333333334,"d":"339.88"},{"v":335.76666666666677,"d":"335.77"},{"v":351.76666666666677,"d":"351.77"},{"v":355.88333333333344,"d":"355.88"},{"v":359.76666666666677,"d":"359.77"},352,344,0.26184]
[398,"SADBHAV",220.3,{"v":221.4333333333333,"d":"221.43"},{"v":217.91666666666663,"d":"217.92"},{"v":215.53333333333333,"d":"215.53"},{"v":212.01666666666665,"d":"212.02"},{"v":223.8166666666666,"d":"223.82"},{"v":227.33333333333331,"d":"227.33"},{"v":229.71666666666658,"d":"229.72"},224.95,219.05,0.59461]
[399,"SADBHIN",96.2,{"v":94.76666666666665,"d":"94.77"},{"v":92.5333333333333,"d":"92.53"},{"v":88.86666666666665,"d":"88.87"},{"v":86.6333333333333,"d":"86.63"},{"v":98.43333333333331,"d":"98.43"},{"v":100.66666666666666,"d":"100.67"},{"v":104.33333333333331,"d":"104.33"},97,91.1,2.19247]
[400,"SAIL",51.05,{"v":51.03333333333333,"d":"51.03"},{"v":50.56666666666666,"d":"50.57"},{"v":50.08333333333333,"d":"50.08"},{"v":49.61666666666666,"d":"49.62"},{"v":51.516666666666666,"d":"51.52"},{"v":51.983333333333334,"d":"51.98"},{"v":52.46666666666667,"d":"52.47"},51.5,50.55,103.17578]
[401,"SANOFI",6293.65,6275.75,{"v":6224.5,"d":"6224.50"},6155.35,{"v":6104.1,"d":"6104.10"},{"v":6344.9,"d":"6344.90"},6396.15,{"v":6465.299999999999,"d":"6465.30"},6327,6206.6,0.10543]
[402,"SBILIFE",623.9,{"v":625.0166666666667,"d":"625.02"},{"v":618.8833333333333,"d":"618.88"},{"v":613.8666666666667,"d":"613.87"},{"v":607.7333333333333,"d":"607.73"},{"v":630.0333333333333,"d":"630.03"},{"v":636.1666666666665,"d":"636.17"},{"v":641.1833333333333,"d":"641.18"},631.15,620,0.68669]
[403,"SBIN",301.65,{"v":302.1166666666667,"d":"302.12"},{"v":300.6333333333333,"d":"300.63"},{"v":299.6166666666667,"d":"299.62"},{"v":298.1333333333333,"d":"298.13"},{"v":303.1333333333333,"d":"303.13"},{"v":304.6166666666667,"d":"304.62"},{"v":305.6333333333333,"d":"305.63"},303.6,301.1,94.44374]
[404,"SCHAEFFLER",5662.4,{"v":5660.633333333334,"d":"5660.63"},{"v":5621.766666666668,"d":"5621.77"},{"v":5581.133333333334,"d":"5581.13"},{"v":5542.266666666668,"d":"5542.27"},{"v":5701.266666666668,"d":"5701.27"},{"v":5740.133333333335,"d":"5740.13"},{"v":5780.766666666668,"d":"5780.77"},5699.5,5620,0.03495]
[405,"SCI",46.35,{"v":46.48333333333333,"d":"46.48"},{"v":45.966666666666654,"d":"45.97"},{"v":45.58333333333333,"d":"45.58"},{"v":45.066666666666656,"d":"45.07"},{"v":46.86666666666665,"d":"46.87"},{"v":47.38333333333332,"d":"47.38"},{"v":47.76666666666665,"d":"47.77"},47,46.1,2.28718]
[406,"SFL",1344.9,{"v":1345.1499999999999,"d":"1345.15"},{"v":1340.2999999999997,"d":"1340.30"},{"v":1335.6999999999998,"d":"1335.70"},{"v":1330.8499999999997,"d":"1330.85"},{"v":1349.7499999999998,"d":"1349.75"},{"v":1354.5999999999997,"d":"1354.60"},{"v":1359.1999999999998,"d":"1359.20"},1350,1340.55,2.97E-3]
[407,"SHANKARA",511.1,513.75,502.35,{"v":493.6,"d":"493.60"},{"v":482.20000000000005,"d":"482.20"},{"v":522.5,"d":"522.50"},{"v":533.9000000000001,"d":"533.90"},542.65,525.15,505,0.87603]
[408,"SHK",178.25,{"v":177.63333333333333,"d":"177.63"},{"v":175.86666666666665,"d":"175.87"},{"v":173.48333333333332,"d":"173.48"},{"v":171.71666666666664,"d":"171.72"},{"v":180.01666666666665,"d":"180.02"},{"v":181.7833333333333,"d":"181.78"},{"v":184.16666666666666,"d":"184.17"},179.4,175.25,0.1268]
[409,"SHOPERSTOP",517.2,{"v":517.2333333333333,"d":"517.23"},{"v":510.9666666666667,"d":"510.97"},{"v":504.73333333333335,"d":"504.73"},{"v":498.4666666666667,"d":"498.47"},{"v":523.4666666666667,"d":"523.47"},{"v":529.7333333333333,"d":"529.73"},{"v":535.9666666666667,"d":"535.97"},523.5,511,0.23678]
[410,"SHREECEM",15618.7,{"v":15652.283333333333,"d":"15652.28"},{"v":15426.566666666666,"d":"15426.57"},{"v":15234.433333333332,"d":"15234.43"},{"v":15008.716666666665,"d":"15008.72"},{"v":15844.416666666666,"d":"15844.42"},{"v":16070.133333333333,"d":"16070.13"},{"v":16262.266666666666,"d":"16262.27"},15878,15460.15,0.23989]
[411,"SHRIRAMCIT",1697.8,{"v":1686.3,"d":"1686.30"},{"v":1647.4499999999998,"d":"1647.45"},{"v":1597.1,"d":"1597.10"},{"v":1558.2499999999998,"d":"1558.25"},{"v":1736.6499999999999,"d":"1736.65"},{"v":1775.4999999999998,"d":"1775.50"},1825.85,1725.15,1635.95,0.0219]
[412,"SIEMENS",1063.05,{"v":1064.1666666666667,"d":"1064.17"},{"v":1055.8833333333334,"d":"1055.88"},{"v":1048.7166666666667,"d":"1048.72"},{"v":1040.4333333333334,"d":"1040.43"},{"v":1071.3333333333335,"d":"1071.33"},{"v":1079.6166666666668,"d":"1079.62"},{"v":1086.7833333333335,"d":"1086.78"},1072.45,1057,2.73505]
[413,"SIS",762.55,{"v":761.6166666666667,"d":"761.62"},{"v":756.2333333333333,"d":"756.23"},{"v":749.9166666666666,"d":"749.92"},{"v":744.5333333333333,"d":"744.53"},{"v":767.9333333333334,"d":"767.93"},{"v":773.3166666666668,"d":"773.32"},{"v":779.6333333333334,"d":"779.63"},767,755.3,0.02033]
[414,"SJVN",25.65,{"v":25.666666666666668,"d":"25.67"},{"v":25.533333333333335,"d":"25.53"},{"v":25.416666666666668,"d":"25.42"},{"v":25.283333333333335,"d":"25.28"},{"v":25.783333333333335,"d":"25.78"},{"v":25.916666666666668,"d":"25.92"},{"v":26.033333333333335,"d":"26.03"},25.8,25.55,4.7601]
[415,"SKFINDIA",1927.1,{"v":1925.6833333333334,"d":"1925.68"},{"v":1911.3666666666668,"d":"1911.37"},{"v":1895.6333333333334,"d":"1895.63"},{"v":1881.3166666666668,"d":"1881.32"},{"v":1941.4166666666667,"d":"1941.42"},{"v":1955.7333333333333,"d":"1955.73"},{"v":1971.4666666666667,"d":"1971.47"},1940,1909.95,0.70368]
[416,"SMLISUZU",637.2,{"v":638.7833333333334,"d":"638.78"},{"v":632.6166666666668,"d":"632.62"},{"v":628.0333333333334,"d":"628.03"},{"v":621.8666666666668,"d":"621.87"},{"v":643.3666666666668,"d":"643.37"},{"v":649.5333333333335,"d":"649.53"},{"v":654.1166666666668,"d":"654.12"},644.95,634.2,0.04431]
[417,"SOBHA",475,{"v":468.8500000000001,"d":"468.85"},{"v":457.75000000000017,"d":"457.75"},{"v":440.5000000000001,"d":"440.50"},{"v":429.4000000000002,"d":"429.40"},{"v":486.10000000000014,"d":"486.10"},{"v":497.20000000000005,"d":"497.20"},514.45,479.95,451.6,2.47293]
[418,"SOLARINDS",1037.7,{"v":1040.3666666666668,"d":"1040.37"},{"v":1028.3333333333335,"d":"1028.33"},{"v":1018.9666666666667,"d":"1018.97"},{"v":1006.9333333333334,"d":"1006.93"},{"v":1049.7333333333336,"d":"1049.73"},{"v":1061.7666666666669,"d":"1061.77"},{"v":1071.1333333333337,"d":"1071.13"},1052.4,1031,0.01893]
[419,"SONATSOFTW",305.05,{"v":302.8333333333333,"d":"302.83"},{"v":299.21666666666664,"d":"299.22"},{"v":293.3833333333333,"d":"293.38"},{"v":289.76666666666665,"d":"289.77"},{"v":308.66666666666663,"d":"308.67"},{"v":312.2833333333333,"d":"312.28"},{"v":318.1166666666666,"d":"318.12"},306.45,297,1.06024]
[420,"SOUTHBANK",15.6,{"v":15.616666666666665,"d":"15.62"},{"v":15.43333333333333,"d":"15.43"},{"v":15.266666666666664,"d":"15.27"},{"v":15.083333333333329,"d":"15.08"},{"v":15.783333333333331,"d":"15.78"},{"v":15.966666666666665,"d":"15.97"},{"v":16.133333333333333,"d":"16.13"},15.8,15.45,81.25706]
[421,"SPARC",182.8,{"v":183.36666666666667,"d":"183.37"},{"v":180.83333333333334,"d":"180.83"},{"v":178.86666666666667,"d":"178.87"},{"v":176.33333333333334,"d":"176.33"},{"v":185.33333333333334,"d":"185.33"},{"v":187.86666666666665,"d":"187.87"},{"v":189.83333333333334,"d":"189.83"},185.9,181.4,3.96841]
[422,"SPTL",23.45,{"v":23.46666666666667,"d":"23.47"},{"v":23.183333333333337,"d":"23.18"},{"v":22.916666666666668,"d":"22.92"},{"v":22.633333333333336,"d":"22.63"},{"v":23.733333333333338,"d":"23.73"},{"v":24.01666666666667,"d":"24.02"},{"v":24.28333333333334,"d":"24.28"},23.75,23.2,10.39591]
[423,"SREINFRA",33.4,{"v":33.583333333333336,"d":"33.58"},{"v":32.96666666666667,"d":"32.97"},{"v":32.53333333333333,"d":"32.53"},{"v":31.916666666666664,"d":"31.92"},{"v":34.01666666666667,"d":"34.02"},{"v":34.63333333333333,"d":"34.63"},{"v":35.06666666666668,"d":"35.07"},34.2,33.15,41.19253]
[424,"SRF",2071.5,{"v":2058.9166666666665,"d":"2058.92"},{"v":2039.0333333333328,"d":"2039.03"},{"v":2006.5666666666664,"d":"2006.57"},{"v":1986.6833333333327,"d":"1986.68"},{"v":2091.383333333333,"d":"2091.38"},{"v":2111.2666666666673,"d":"2111.27"},{"v":2143.733333333333,"d":"2143.73"},2078.8,2026.45,3.37166]
[425,"SRTRANSFIN",1188.2,1182.05,{"v":1171.6,"d":"1171.60"},{"v":1155,"d":"1155.00"},1144.55,{"v":1198.6499999999999,"d":"1198.65"},{"v":1209.1000000000001,"d":"1209.10"},{"v":1225.6999999999998,"d":"1225.70"},1192.5,1165.45,7.77787]
[426,"STARCEMENT",96.55,97.05,95.85,{"v":95.14999999999999,"d":"95.15"},{"v":93.94999999999999,"d":"93.95"},97.75,{"v":98.95000000000002,"d":"98.95"},99.65,98.25,96.35,0.33771]
[427,"STRTECH",291.5,{"v":291.5833333333333,"d":"291.58"},{"v":289.16666666666663,"d":"289.17"},{"v":286.8333333333333,"d":"286.83"},{"v":284.41666666666663,"d":"284.42"},{"v":293.91666666666663,"d":"293.92"},{"v":296.33333333333326,"d":"296.33"},{"v":298.66666666666663,"d":"298.67"},294,289.25,6.37694]
[428,"SUDARSCHEM",343.6,{"v":343.76666666666665,"d":"343.77"},{"v":339.7833333333333,"d":"339.78"},{"v":335.96666666666664,"d":"335.97"},{"v":331.9833333333333,"d":"331.98"},{"v":347.5833333333333,"d":"347.58"},{"v":351.56666666666666,"d":"351.57"},{"v":355.3833333333333,"d":"355.38"},347.75,339.95,0.19681]
[429,"SUNDRMFAST",528.55,{"v":525.8666666666667,"d":"525.87"},{"v":517.2833333333333,"d":"517.28"},{"v":506.01666666666665,"d":"506.02"},{"v":497.4333333333333,"d":"497.43"},{"v":537.1333333333333,"d":"537.13"},{"v":545.7166666666666,"d":"545.72"},{"v":556.9833333333333,"d":"556.98"},534.45,514.6,0.84194]
[430,"SUNPHARMA",452.45,{"v":452.15000000000003,"d":"452.15"},{"v":449.80000000000007,"d":"449.80"},{"v":447.15000000000003,"d":"447.15"},{"v":444.80000000000007,"d":"444.80"},{"v":454.80000000000007,"d":"454.80"},{"v":457.1500000000001,"d":"457.15"},{"v":459.80000000000007,"d":"459.80"},454.5,449.5,42.91873]
[431,"SUNTECK",335.6,334.75,{"v":332.5,"d":"332.50"},{"v":329.4,"d":"329.40"},327.15,337.85,{"v":340.1,"d":"340.10"},{"v":343.20000000000005,"d":"343.20"},337,331.65,0.91206]
[432,"SUNTV",579.55,{"v":576.2666666666667,"d":"576.27"},{"v":571.2833333333333,"d":"571.28"},{"v":563.0166666666667,"d":"563.02"},{"v":558.0333333333333,"d":"558.03"},{"v":584.5333333333333,"d":"584.53"},{"v":589.5166666666667,"d":"589.52"},{"v":597.7833333333333,"d":"597.78"},581.25,568,11.74492]
[433,"SUPREMEIND",1113.7,1126.05,{"v":1094.1,"d":"1094.10"},{"v":1074.5,"d":"1074.50"},1042.55,{"v":1145.6499999999999,"d":"1145.65"},{"v":1177.6000000000001,"d":"1177.60"},{"v":1197.1999999999998,"d":"1197.20"},1158,1106.45,0.47086]
[434,"SUVEN",218.55,{"v":219.11666666666667,"d":"219.12"},{"v":216.43333333333334,"d":"216.43"},{"v":214.31666666666666,"d":"214.32"},{"v":211.63333333333333,"d":"211.63"},{"v":221.23333333333335,"d":"221.23"},{"v":223.91666666666669,"d":"223.92"},{"v":226.03333333333336,"d":"226.03"},221.8,217,2.73441]
[435,"SUZLON",5.3,{"v":5.3,"d":"5.30"},{"v":5.199999999999999,"d":"5.20"},{"v":5.1,"d":"5.10"},{"v":4.999999999999999,"d":"5.00"},{"v":5.3999999999999995,"d":"5.40"},{"v":5.499999999999999,"d":"5.50"},{"v":5.6,"d":"5.60"},5.4,5.2,140.19108]
[436,"SWANENERGY",99.9,{"v":99.96666666666665,"d":"99.97"},{"v":98.93333333333331,"d":"98.93"},{"v":97.96666666666665,"d":"97.97"},{"v":96.93333333333331,"d":"96.93"},{"v":100.93333333333331,"d":"100.93"},{"v":101.96666666666664,"d":"101.97"},{"v":102.93333333333331,"d":"102.93"},101,99,2.74422]
[437,"SYMPHONY",1164.5,{"v":1191.1166666666666,"d":"1191.12"},{"v":1131.3833333333332,"d":"1131.38"},{"v":1098.2666666666667,"d":"1098.27"},{"v":1038.5333333333333,"d":"1038.53"},{"v":1224.2333333333331,"d":"1224.23"},{"v":1283.9666666666662,"d":"1283.97"},{"v":1317.083333333333,"d":"1317.08"},1250.85,1158,0.42692]
[438,"SYNDIBANK",39.2,{"v":39.36666666666667,"d":"39.37"},{"v":38.833333333333336,"d":"38.83"},{"v":38.46666666666667,"d":"38.47"},{"v":37.93333333333334,"d":"37.93"},{"v":39.733333333333334,"d":"39.73"},{"v":40.266666666666666,"d":"40.27"},{"v":40.63333333333333,"d":"40.63"},39.9,39,23.1713]
[439,"SYNGENE",541.1,{"v":541.4833333333333,"d":"541.48"},{"v":534.6166666666667,"d":"534.62"},{"v":528.1333333333333,"d":"528.13"},{"v":521.2666666666667,"d":"521.27"},{"v":547.9666666666667,"d":"547.97"},{"v":554.8333333333335,"d":"554.83"},{"v":561.3166666666667,"d":"561.32"},548.35,535,0.63827]
[440,"TAKE",150.65,{"v":151.86666666666667,"d":"151.87"},{"v":148.78333333333336,"d":"148.78"},{"v":146.91666666666669,"d":"146.92"},{"v":143.83333333333337,"d":"143.83"},{"v":153.73333333333335,"d":"153.73"},{"v":156.81666666666666,"d":"156.82"},{"v":158.68333333333334,"d":"158.68"},154.95,150,0.79181]
[441,"TATACHEM",695.35,{"v":695.4666666666666,"d":"695.47"},{"v":691.9333333333332,"d":"691.93"},{"v":688.5166666666665,"d":"688.52"},{"v":684.9833333333331,"d":"684.98"},{"v":698.8833333333332,"d":"698.88"},{"v":702.4166666666667,"d":"702.42"},{"v":705.8333333333333,"d":"705.83"},699,692.05,1.8617]
[442,"TATACOFFEE",100.05,{"v":100.41666666666667,"d":"100.42"},{"v":99.13333333333334,"d":"99.13"},{"v":98.21666666666667,"d":"98.22"},{"v":96.93333333333334,"d":"96.93"},{"v":101.33333333333334,"d":"101.33"},{"v":102.61666666666667,"d":"102.62"},{"v":103.53333333333335,"d":"103.53"},101.7,99.5,1.48792]
[443,"TATACOMM",515.6,{"v":516.5,"d":"516.50"},{"v":511.1,"d":"511.10"},{"v":506.6,"d":"506.60"},{"v":501.20000000000005,"d":"501.20"},{"v":521,"d":"521.00"},{"v":526.4000000000001,"d":"526.40"},{"v":530.9,"d":"530.90"},521.9,512,2.39688]
[444,"TATAELXSI",979.2,{"v":978,"d":"978.00"},{"v":971.7,"d":"971.70"},{"v":964.2,"d":"964.20"},{"v":957.9000000000001,"d":"957.90"},{"v":985.5,"d":"985.50"},{"v":991.8,"d":"991.80"},{"v":999.3,"d":"999.30"},984.3,970.5,6.57468]
[445,"TATAGLOBAL",214.3,{"v":214.04999999999998,"d":"214.05"},{"v":212.84999999999997,"d":"212.85"},{"v":211.39999999999998,"d":"211.40"},{"v":210.19999999999996,"d":"210.20"},{"v":215.49999999999997,"d":"215.50"},{"v":216.69999999999996,"d":"216.70"},{"v":218.14999999999998,"d":"218.15"},215.25,212.6,6.49313]
[446,"TATAINVEST",831.05,{"v":831,"d":"831.00"},820.05,809.05,{"v":798.0999999999999,"d":"798.10"},{"v":842,"d":"842.00"},852.95,863.95,841.95,820,0.1508]
[447,"TATAMOTORS",185.35,{"v":184.13333333333333,"d":"184.13"},{"v":182.46666666666664,"d":"182.47"},{"v":179.58333333333331,"d":"179.58"},{"v":177.91666666666663,"d":"177.92"},{"v":187.01666666666665,"d":"187.02"},{"v":188.68333333333334,"d":"188.68"},{"v":191.56666666666666,"d":"191.57"},185.8,181.25,135.36578]
[448,"TATAMTRDVR",98.45,{"v":97.63333333333333,"d":"97.63"},{"v":96.46666666666665,"d":"96.47"},{"v":94.48333333333333,"d":"94.48"},{"v":93.31666666666666,"d":"93.32"},{"v":99.61666666666665,"d":"99.62"},{"v":100.78333333333333,"d":"100.78"},{"v":102.76666666666664,"d":"102.77"},98.8,95.65,20.2435]
[449,"TATAPOWER",75.05,{"v":74.81666666666668,"d":"74.82"},{"v":74.38333333333335,"d":"74.38"},{"v":73.71666666666668,"d":"73.72"},{"v":73.28333333333336,"d":"73.28"},{"v":75.48333333333335,"d":"75.48"},{"v":75.91666666666666,"d":"75.92"},{"v":76.58333333333334,"d":"76.58"},75.25,74.15,30.99444]
[450,"TATASPONGE",783.85,782.65,{"v":774.6999999999999,"d":"774.70"},765.55,{"v":757.5999999999999,"d":"757.60"},{"v":791.8,"d":"791.80"},799.75,{"v":808.9,"d":"808.90"},790.6,773.5,0.82529]
[451,"TATASTEEL",475.05,{"v":473.51666666666665,"d":"473.52"},{"v":470.5333333333333,"d":"470.53"},{"v":466.01666666666665,"d":"466.02"},{"v":463.0333333333333,"d":"463.03"},{"v":478.0333333333333,"d":"478.03"},{"v":481.01666666666665,"d":"481.02"},{"v":485.5333333333333,"d":"485.53"},476.5,469,76.03181]
[452,"TCS",1867.8,{"v":1848.3833333333332,"d":"1848.38"},{"v":1827.4166666666665,"d":"1827.42"},{"v":1787.0333333333333,"d":"1787.03"},{"v":1766.0666666666666,"d":"1766.07"},{"v":1888.7666666666664,"d":"1888.77"},{"v":1909.7333333333331,"d":"1909.73"},{"v":1950.1166666666663,"d":"1950.12"},1869.35,1808,77.11653]
[453,"TECHM",706.25,{"v":699.6999999999999,"d":"699.70"},{"v":688.5999999999999,"d":"688.60"},{"v":670.9499999999999,"d":"670.95"},{"v":659.8499999999999,"d":"659.85"},{"v":717.3499999999999,"d":"717.35"},728.45,{"v":746.0999999999999,"d":"746.10"},710.8,682.05,24.9152]
[454,"TEXRAIL",59,{"v":59.083333333333336,"d":"59.08"},{"v":58.46666666666667,"d":"58.47"},{"v":57.93333333333333,"d":"57.93"},{"v":57.31666666666666,"d":"57.32"},{"v":59.616666666666674,"d":"59.62"},{"v":60.233333333333334,"d":"60.23"},{"v":60.76666666666668,"d":"60.77"},59.7,58.55,2.40319]
[457,"THERMAX",1121.4,{"v":1126.3833333333334,"d":"1126.38"},{"v":1110.0166666666669,"d":"1110.02"},{"v":1098.6333333333334,"d":"1098.63"},{"v":1082.2666666666669,"d":"1082.27"},{"v":1137.7666666666669,"d":"1137.77"},{"v":1154.1333333333332,"d":"1154.13"},{"v":1165.5166666666669,"d":"1165.52"},1142.75,1115,0.61834]
[458,"THOMASCOOK",233.15,{"v":232.7833333333333,"d":"232.78"},{"v":231.5666666666666,"d":"231.57"},{"v":229.9833333333333,"d":"229.98"},{"v":228.7666666666666,"d":"228.77"},{"v":234.36666666666662,"d":"234.37"},{"v":235.58333333333331,"d":"235.58"},{"v":237.16666666666663,"d":"237.17"},234,231.2,0.69837]
[459,"THYROCARE",547.1,{"v":547.3666666666667,"d":"547.37"},{"v":544.7333333333333,"d":"544.73"},{"v":542.3666666666667,"d":"542.37"},{"v":539.7333333333333,"d":"539.73"},{"v":549.7333333333333,"d":"549.73"},{"v":552.3666666666668,"d":"552.37"},{"v":554.7333333333333,"d":"554.73"},550,545,0.05858]
[460,"TIFIN",462.55,463.25,{"v":454.5,"d":"454.50"},446.45,{"v":437.7,"d":"437.70"},{"v":471.3,"d":"471.30"},480.05,{"v":488.1,"d":"488.10"},472,455.2,0.80609]
[461,"TIMETECHNO",101,{"v":100.89999999999999,"d":"100.90"},{"v":100.09999999999998,"d":"100.10"},{"v":99.19999999999999,"d":"99.20"},{"v":98.39999999999998,"d":"98.40"},{"v":101.79999999999998,"d":"101.80"},{"v":102.6,"d":"102.60"},{"v":103.49999999999999,"d":"103.50"},101.7,100,0.66456]
[462,"TIMKEN",580.75,585.65,{"v":572.0999999999999,"d":"572.10"},{"v":563.4499999999999,"d":"563.45"},{"v":549.8999999999999,"d":"549.90"},{"v":594.3,"d":"594.30"},{"v":607.8499999999999,"d":"607.85"},{"v":616.5,"d":"616.50"},599.2,577,0.09001]
[463,"TITAN",968.3,{"v":964.6999999999999,"d":"964.70"},{"v":958.6999999999998,"d":"958.70"},{"v":949.0999999999999,"d":"949.10"},{"v":943.0999999999998,"d":"943.10"},{"v":974.2999999999998,"d":"974.30"},{"v":980.3000000000001,"d":"980.30"},{"v":989.8999999999999,"d":"989.90"},970.7,955.1,14.52136]
[464,"TNPL",237.95,{"v":237.29999999999998,"d":"237.30"},{"v":234.24999999999997,"d":"234.25"},{"v":230.54999999999998,"d":"230.55"},{"v":227.49999999999997,"d":"227.50"},{"v":240.99999999999997,"d":"241.00"},{"v":244.04999999999998,"d":"244.05"},{"v":247.74999999999997,"d":"247.75"},240.35,233.6,0.1874]
[465,"TORNTPHARM",1891.7,{"v":1895.5666666666666,"d":"1895.57"},{"v":1878.1833333333332,"d":"1878.18"},{"v":1864.6666666666665,"d":"1864.67"},{"v":1847.283333333333,"d":"1847.28"},{"v":1909.0833333333333,"d":"1909.08"},{"v":1926.4666666666665,"d":"1926.47"},{"v":1939.9833333333333,"d":"1939.98"},1912.95,1882.05,2.73671]
[466,"TORNTPOWER",267.7,{"v":266.81666666666666,"d":"266.82"},{"v":261.6333333333333,"d":"261.63"},{"v":255.56666666666666,"d":"255.57"},{"v":250.38333333333333,"d":"250.38"},{"v":272.8833333333333,"d":"272.88"},{"v":278.0666666666666,"d":"278.07"},{"v":284.1333333333333,"d":"284.13"},272,260.75,26.59149]
[467,"TRENT",356.85,{"v":356.4666666666667,"d":"356.47"},{"v":353.9333333333334,"d":"353.93"},{"v":351.0166666666667,"d":"351.02"},{"v":348.4833333333334,"d":"348.48"},{"v":359.3833333333334,"d":"359.38"},{"v":361.9166666666667,"d":"361.92"},{"v":364.83333333333337,"d":"364.83"},359,353.55,0.2516]
[468,"TRIDENT",72.75,{"v":72.88333333333333,"d":"72.88"},{"v":70.06666666666665,"d":"70.07"},{"v":67.38333333333333,"d":"67.38"},{"v":64.56666666666665,"d":"64.57"},{"v":75.56666666666665,"d":"75.57"},{"v":78.38333333333331,"d":"78.38"},{"v":81.06666666666665,"d":"81.07"},75.7,70.2,80.21356]
[469,"TTKPRESTIG",7550.2,{"v":7570.783333333333,"d":"7570.78"},{"v":7491.566666666666,"d":"7491.57"},{"v":7432.9333333333325,"d":"7432.93"},{"v":7353.716666666665,"d":"7353.72"},{"v":7629.416666666666,"d":"7629.42"},{"v":7708.633333333333,"d":"7708.63"},{"v":7767.266666666666,"d":"7767.27"},7650,7512.15,0.01226]
[470,"TV18BRDCST",38.85,{"v":38.48333333333333,"d":"38.48"},{"v":37.716666666666654,"d":"37.72"},{"v":36.58333333333333,"d":"36.58"},{"v":35.816666666666656,"d":"35.82"},{"v":39.61666666666665,"d":"39.62"},{"v":40.38333333333332,"d":"40.38"},{"v":41.51666666666665,"d":"41.52"},39.25,37.35,122.29445]
[471,"TVSMOTOR",544,{"v":543.0166666666667,"d":"543.02"},{"v":536.2333333333333,"d":"536.23"},{"v":528.4666666666667,"d":"528.47"},{"v":521.6833333333334,"d":"521.68"},{"v":550.7833333333333,"d":"550.78"},{"v":557.5666666666666,"d":"557.57"},{"v":565.3333333333333,"d":"565.33"},549.8,535.25,9.63793]
[472,"TVSSRICHAK",2419.95,{"v":2426.9500000000003,"d":"2426.95"},{"v":2408.0000000000005,"d":"2408.00"},2396.05,{"v":2377.1000000000004,"d":"2377.10"},{"v":2438.9000000000005,"d":"2438.90"},{"v":2457.8500000000004,"d":"2457.85"},{"v":2469.8000000000006,"d":"2469.80"},2445.9,2415,0.00531]
[473,"TVTODAY",371.95,{"v":370.73333333333335,"d":"370.73"},{"v":367.4666666666667,"d":"367.47"},{"v":362.98333333333335,"d":"362.98"},{"v":359.7166666666667,"d":"359.72"},{"v":375.2166666666667,"d":"375.22"},{"v":378.48333333333335,"d":"378.48"},{"v":382.9666666666667,"d":"382.97"},374,366.25,0.05829]
[474,"UBL",1419.2,{"v":1406.8833333333332,"d":"1406.88"},{"v":1388.7666666666664,"d":"1388.77"},{"v":1358.3333333333333,"d":"1358.33"},{"v":1340.2166666666665,"d":"1340.22"},{"v":1437.3166666666664,"d":"1437.32"},{"v":1455.4333333333332,"d":"1455.43"},{"v":1485.8666666666663,"d":"1485.87"},1425,1376.45,4.7819]
[475,"UCOBANK",20.55,{"v":20.683333333333334,"d":"20.68"},{"v":20.366666666666667,"d":"20.37"},{"v":20.183333333333334,"d":"20.18"},{"v":19.866666666666667,"d":"19.87"},{"v":20.866666666666667,"d":"20.87"},{"v":21.183333333333337,"d":"21.18"},{"v":21.366666666666667,"d":"21.37"},21,20.5,3.28502]
[476,"UFLEX",270.05,{"v":269.7833333333333,"d":"269.78"},{"v":267.0666666666666,"d":"267.07"},{"v":264.0833333333333,"d":"264.08"},{"v":261.3666666666666,"d":"261.37"},{"v":272.7666666666666,"d":"272.77"},{"v":275.4833333333333,"d":"275.48"},{"v":278.4666666666666,"d":"278.47"},272.5,266.8,0.33936]
[477,"UJJIVAN",292.95,{"v":291.7333333333333,"d":"291.73"},{"v":287.8166666666666,"d":"287.82"},{"v":282.68333333333334,"d":"282.68"},{"v":278.76666666666665,"d":"278.77"},{"v":296.86666666666656,"d":"296.87"},{"v":300.7833333333332,"d":"300.78"},{"v":305.9166666666665,"d":"305.92"},295.65,286.6,13.24528]
[478,"ULTRACEMCO",3827.65,{"v":3814.566666666667,"d":"3814.57"},{"v":3784.133333333334,"d":"3784.13"},{"v":3740.6166666666672,"d":"3740.62"},{"v":3710.1833333333343,"d":"3710.18"},{"v":3858.083333333334,"d":"3858.08"},{"v":3888.5166666666673,"d":"3888.52"},{"v":3932.0333333333338,"d":"3932.03"},3845,3771.05,2.98881]
[479,"UNICHEMLAB",201.05,{"v":201.70000000000002,"d":"201.70"},{"v":196.00000000000003,"d":"196.00"},{"v":190.95000000000002,"d":"190.95"},{"v":185.25000000000003,"d":"185.25"},{"v":206.75000000000003,"d":"206.75"},{"v":212.45000000000002,"d":"212.45"},{"v":217.50000000000003,"d":"217.50"},207.4,196.65,1.10826]
[480,"UNIONBANK",94.15,{"v":94.03333333333335,"d":"94.03"},{"v":93.11666666666669,"d":"93.12"},{"v":92.08333333333334,"d":"92.08"},{"v":91.16666666666669,"d":"91.17"},{"v":95.06666666666669,"d":"95.07"},{"v":95.98333333333335,"d":"95.98"},{"v":97.0166666666667,"d":"97.02"},94.95,93,82.55203]
[481,"UPL",775.95,{"v":776.6666666666666,"d":"776.67"},{"v":771.2333333333332,"d":"771.23"},{"v":766.5166666666667,"d":"766.52"},{"v":761.0833333333333,"d":"761.08"},{"v":781.3833333333332,"d":"781.38"},{"v":786.8166666666666,"d":"786.82"},{"v":791.5333333333332,"d":"791.53"},782.1,771.95,13.64863]
[482,"VAKRANGEE",43.7,{"v":42.916666666666664,"d":"42.92"},{"v":42.133333333333326,"d":"42.13"},{"v":40.56666666666666,"d":"40.57"},{"v":39.783333333333324,"d":"39.78"},{"v":44.48333333333333,"d":"44.48"},{"v":45.26666666666667,"d":"45.27"},{"v":46.83333333333333,"d":"46.83"},43.7,41.35,93.34298]
[483,"VBL",824.9,{"v":821.9666666666667,"d":"821.97"},{"v":814.9333333333334,"d":"814.93"},{"v":804.9666666666667,"d":"804.97"},{"v":797.9333333333334,"d":"797.93"},{"v":831.9333333333334,"d":"831.93"},{"v":838.9666666666667,"d":"838.97"},{"v":848.9333333333334,"d":"848.93"},829,812,0.43915]
[484,"VEDL",198.9,{"v":197.35000000000002,"d":"197.35"},{"v":194.90000000000003,"d":"194.90"},{"v":190.9,"d":"190.90"},{"v":188.45000000000002,"d":"188.45"},{"v":201.35000000000005,"d":"201.35"},{"v":203.80000000000004,"d":"203.80"},{"v":207.80000000000007,"d":"207.80"},199.8,193.35,94.1635]
[485,"VGUARD",208.25,207.85,{"v":205.89999999999998,"d":"205.90"},{"v":203.54999999999998,"d":"203.55"},{"v":201.59999999999997,"d":"201.60"},{"v":210.2,"d":"210.20"},{"v":212.14999999999998,"d":"212.15"},{"v":214.5,"d":"214.50"},209.8,205.5,4.91191]
[486,"VIJAYABANK",48.7,{"v":48.81666666666666,"d":"48.82"},{"v":48.43333333333332,"d":"48.43"},{"v":48.16666666666666,"d":"48.17"},{"v":47.78333333333332,"d":"47.78"},{"v":49.08333333333333,"d":"49.08"},{"v":49.46666666666667,"d":"49.47"},{"v":49.733333333333334,"d":"49.73"},49.2,48.55,6.51602]
[487,"VINATIORGA",1598.35,1603.45,{"v":1579.9,"d":"1579.90"},1561.45,{"v":1537.9,"d":"1537.90"},{"v":1621.9,"d":"1621.90"},{"v":1645.4499999999998,"d":"1645.45"},{"v":1663.9,"d":"1663.90"},1627,1585,0.08581]
[488,"VIPIND",509.6,{"v":504.34999999999997,"d":"504.35"},{"v":492.69999999999993,"d":"492.70"},{"v":475.79999999999995,"d":"475.80"},{"v":464.1499999999999,"d":"464.15"},521.25,{"v":532.8999999999999,"d":"532.90"},{"v":549.8,"d":"549.80"},516,487.45,4.87368]
[489,"VOLTAS",531.05,{"v":533.4833333333332,"d":"533.48"},{"v":523.2166666666665,"d":"523.22"},{"v":515.3833333333332,"d":"515.38"},{"v":505.11666666666645,"d":"505.12"},{"v":541.3166666666665,"d":"541.32"},{"v":551.5833333333331,"d":"551.58"},{"v":559.4166666666665,"d":"559.42"},543.75,525.65,15.62999]
[490,"VRLLOG",285.5,{"v":285.31666666666666,"d":"285.32"},{"v":279.8833333333333,"d":"279.88"},{"v":274.26666666666665,"d":"274.27"},{"v":268.8333333333333,"d":"268.83"},{"v":290.93333333333334,"d":"290.93"},{"v":296.3666666666666,"d":"296.37"},{"v":301.98333333333335,"d":"301.98"},290.75,279.7,0.50726]
[491,"VTL",1083.85,{"v":1086.8166666666666,"d":"1086.82"},{"v":1076.4833333333331,"d":"1076.48"},{"v":1069.1166666666666,"d":"1069.12"},{"v":1058.783333333333,"d":"1058.78"},{"v":1094.1833333333332,"d":"1094.18"},{"v":1104.5166666666667,"d":"1104.52"},{"v":1111.8833333333332,"d":"1111.88"},1097.15,1079.45,0.02105]
[492,"WABAG",304.85,{"v":304.9666666666667,"d":"304.97"},{"v":300.1833333333334,"d":"300.18"},{"v":295.5166666666667,"d":"295.52"},{"v":290.7333333333334,"d":"290.73"},{"v":309.6333333333334,"d":"309.63"},{"v":314.4166666666667,"d":"314.42"},{"v":319.08333333333337,"d":"319.08"},309.75,300.3,1.67464]
[493,"WABCOINDIA",6339.45,6357.55,6303.05,6266.65,6212.15,{"v":6393.950000000001,"d":"6393.95"},{"v":6448.450000000001,"d":"6448.45"},{"v":6484.850000000001,"d":"6484.85"},6412.05,6321.15,0.01756]
[494,"WELCORP",132.75,{"v":133.58333333333334,"d":"133.58"},{"v":131.2166666666667,"d":"131.22"},{"v":129.68333333333337,"d":"129.68"},{"v":127.31666666666672,"d":"127.32"},{"v":135.11666666666667,"d":"135.12"},{"v":137.4833333333333,"d":"137.48"},{"v":139.01666666666665,"d":"139.02"},135.95,132.05,1.84891]
[495,"WELSPUNIND",62.6,62.35,{"v":61.650000000000006,"d":"61.65"},{"v":60.7,"d":"60.70"},{"v":60.00000000000001,"d":"60.00"},{"v":63.300000000000004,"d":"63.30"},{"v":64,"d":"64.00"},64.95,63.05,61.4,4.1945]
[496,"WHIRLPOOL",1460.1,1463.75,{"v":1448.5,"d":"1448.50"},{"v":1436.9,"d":"1436.90"},1421.65,1475.35,{"v":1490.6,"d":"1490.60"},{"v":1502.1999999999998,"d":"1502.20"},1479,1452.15,0.86559]
[497,"WIPRO",329.8,{"v":325.7166666666667,"d":"325.72"},{"v":319.1333333333334,"d":"319.13"},{"v":308.4666666666667,"d":"308.47"},{"v":301.8833333333334,"d":"301.88"},{"v":336.3833333333334,"d":"336.38"},{"v":342.96666666666664,"d":"342.97"},{"v":353.6333333333334,"d":"353.63"},332.3,315.05,150.70795]
[498,"WOCKPHARMA",509.4,{"v":510.3666666666666,"d":"510.37"},{"v":505.83333333333326,"d":"505.83"},{"v":502.26666666666665,"d":"502.27"},{"v":497.7333333333333,"d":"497.73"},{"v":513.9333333333332,"d":"513.93"},{"v":518.4666666666667,"d":"518.47"},{"v":522.0333333333332,"d":"522.03"},514.9,506.8,7.49516]
[499,"YESBANK",203,{"v":201.36666666666667,"d":"201.37"},{"v":197.73333333333335,"d":"197.73"},{"v":192.46666666666667,"d":"192.47"},{"v":188.83333333333334,"d":"188.83"},{"v":206.63333333333335,"d":"206.63"},{"v":210.26666666666668,"d":"210.27"},{"v":215.53333333333336,"d":"215.53"},205,196.1,823.08056]
[500,"ZEEL",456.8,{"v":456.6666666666667,"d":"456.67"},{"v":450.1333333333334,"d":"450.13"},{"v":443.4666666666667,"d":"443.47"},{"v":436.9333333333334,"d":"436.93"},{"v":463.33333333333337,"d":"463.33"},{"v":469.8666666666667,"d":"469.87"},{"v":476.53333333333336,"d":"476.53"},463.2,450,67.62709]
[501,"ZEELEARN",35.35,{"v":35.25000000000001,"d":"35.25"},{"v":34.80000000000001,"d":"34.80"},{"v":34.25000000000001,"d":"34.25"},{"v":33.80000000000001,"d":"33.80"},{"v":35.80000000000001,"d":"35.80"},{"v":36.250000000000014,"d":"36.25"},{"v":36.80000000000001,"d":"36.80"},35.7,34.7,0.84804]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":72,"n_cols":8,"rows_kept":72,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-15",538566,"APOLLOTRI","GLOBE CAPITAL MARKET LIMITED","SELL",{"v":9500,"d":"9,500"},133.5,"BSE"]
["2019-01-15",538566,"APOLLOTRI","GLOBE CAPITAL MARKET LIMITED","BUY",{"v":162520,"d":"162,520"},133.75,"BSE"]
["2019-01-15",538566,"APOLLOTRI","DINESH PAREEKH","SELL",{"v":371500,"d":"371,500"},132.71,"BSE"]
["2019-01-15",532888,"ASIANTILES","GMO EMERGING DOM OPPORTUNITIES FD","SELL",{"v":321523,"d":"321,523"},130.09,"BSE"]
["2019-01-15",542285,"AXITA","KRATOS IMPEX LIMITED","BUY",{"v":34000,"d":"34,000"},61.65,"BSE"]
["2019-01-15",537766,"BCP","HANIF AMIR MANJEE","BUY",{"v":341167,"d":"341,167"},36.24,"BSE"]
["2019-01-15",537766,"BCP","HANIF AMIR MANJEE","SELL",{"v":345250,"d":"345,250"},35.92,"BSE"]
["2019-01-15",539009,"GBLIL","BHARATBHAI MANGAJI THAKOR .","SELL",{"v":48500,"d":"48,500"},85.23,"BSE"]
["2019-01-15",540938,"GUJHYSPIN","NIRAJ LAHERCHAND MODI","SELL",{"v":220000,"d":"220,000"},5,"BSE"]
["2019-01-15",530331,"PREMCO","QUANT CAPITAL SECURITIES PRIVATE LIMITED","BUY",{"v":17000,"d":"17,000"},210,"BSE"]
["2019-01-15",530331,"PREMCO","QOPPA TRADING PRIVATE LIMITED","SELL",{"v":17063,"d":"17,063"},210,"BSE"]
["2019-01-15",507962,"RAJATH","K A INVESTMENTS CONSULTANCY LLP","SELL",{"v":826012,"d":"826,012"},7.59,"BSE"]
["2019-01-15",507962,"RAJATH","OLUMPUS TRADING AND ADVISORY LLP","BUY",{"v":826012,"d":"826,012"},7.59,"BSE"]
["2019-01-15",506906,"SCBL","NAVEEN GUPTA","BUY",{"v":71820,"d":"71,820"},8.7,"BSE"]
["2019-01-15",506906,"SCBL","NAVEEN GUPTA","SELL",{"v":71820,"d":"71,820"},8.81,"BSE"]
["2019-01-15",506906,"SCBL","MANISHA N KOTHARI","SELL",{"v":112551,"d":"112,551"},8.76,"BSE"]
["2019-01-15",506906,"SCBL","MANISHA N KOTHARI","BUY",{"v":98044,"d":"98,044"},8.78,"BSE"]
["2019-01-15",506906,"SCBL","SUNIL KRISHNAKUMAR AGARWAL","SELL",{"v":65000,"d":"65,000"},8.77,"BSE"]
["2019-01-15",506906,"SCBL","JIGNA SUNIL AGARWAL","BUY",{"v":90000,"d":"90,000"},8.76,"BSE"]
["2019-01-15",540737,"SGRL","RIKHAV SECURITIES LIMITED","SELL",{"v":45000,"d":"45,000"},51.2,"BSE"]
["2019-01-15",539520,"SHAILJA","JIGNASHA YAGNIK WAGHELA","SELL",{"v":31816,"d":"31,816"},15.35,"BSE"]
["2019-01-15",539520,"SHAILJA","SATISH KUMAR DALMIYA","BUY",{"v":30000,"d":"30,000"},15.35,"BSE"]
["2019-01-15",530289,"SPCAPIT","S P REALTORS PVT LTD","SELL",{"v":50000,"d":"50,000"},17.1,"BSE"]
["2019-01-15",530289,"SPCAPIT","KOPRA ESTATE PRIVATE LIMITED","SELL",50000,17.1,"BSE"]
["2019-01-15",530289,"SPCAPIT","ADVANI PRIVATE LIMITED","BUY",100000,17.1,"BSE"]
["2019-01-15",540084,"SPICY","PATIRAM RAMKISHAN KUSHVAH","BUY",90000,19.17,"BSE"]
["2019-01-15",540084,"SPICY","PATIRAM RAMKISHAN KUSHVAH","SELL",10000,18.5,"BSE"]
["2019-01-15","AJOONI","Ajooni Biotech Limited","ANIL KUMAR GUPTA","BUY",32000,28.98,"NSE"]
["2019-01-15","AJOONI","Ajooni Biotech Limited","JAY BHAVSAR","BUY",32000,28.8,"NSE"]
["2019-01-15","AJOONI","Ajooni Biotech Limited","JAYKUMAR PITAMBARBHAI CHAUHAN","BUY",32000,28.71,"NSE"]
["2019-01-15","AJOONI","Ajooni Biotech Limited","RAJENDER KAUSHIK","BUY",80000,29.17,"NSE"]
["2019-01-15","AJOONI","Ajooni Biotech Limited","RAKESHBHAI KISHANBHAI PANDYA","BUY",32000,28.84,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",1837207,301.24,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","BUY",795871,296.89,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":857026,"d":"857,026"},300.65,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","BUY",{"v":706778,"d":"706,778"},301.49,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1971890,"d":"1,971,890"},301.07,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":1042824,"d":"1,042,824"},301.02,"NSE"]
["2019-01-15","MIC","MIC Electronics Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":1147610,"d":"1,147,610"},1,"NSE"]
["2019-01-15","MIC","MIC Electronics Limited","JMP SECURITIES PVT LTD","BUY",{"v":1175001,"d":"1,175,001"},1.01,"NSE"]
["2019-01-15","MIC","MIC Electronics Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":1790565,"d":"1,790,565"},1,"NSE"]
["2019-01-15","PITTIENG","Pitti Engineering Limited","SATISH KUMAR AGARWAL","BUY",{"v":159941,"d":"159,941"},62.16,"NSE"]
["2019-01-15","PRAJIND","Praj Industries Ltd","CENTILLION RESEARCH INDIA LLP","BUY",{"v":1179396,"d":"1,179,396"},156.16,"NSE"]
["2019-01-15","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":14816123,"d":"14,816,123"},13.47,"NSE"]
["2019-01-15","SAKUMA","Sakuma Exports Limited","KHUSHBOO VANRAJ KAHOR","BUY",{"v":1131022,"d":"1,131,022"},38.59,"NSE"]
["2019-01-15","AJOONI","Ajooni Biotech Limited","JAY BHAVSAR","SELL",{"v":32000,"d":"32,000"},28.75,"NSE"]
["2019-01-15","AJOONI","Ajooni Biotech Limited","JAYKUMAR PITAMBARBHAI CHAUHAN","SELL",{"v":32000,"d":"32,000"},28.75,"NSE"]
["2019-01-15","AJOONI","Ajooni Biotech Limited","PRISM MEDICO AND PHARMACY LTD","SELL",{"v":100000,"d":"100,000"},29.08,"NSE"]
["2019-01-15","AJOONI","Ajooni Biotech Limited","RAKESHBHAI KISHANBHAI PANDYA","SELL",32000,28.81,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",1837207,301.38,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","CENTILLION RESEARCH INDIA LLP","SELL",795871,297.03,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",857026,300.98,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","PURITY TRADEMAX LLP","SELL",706778,301.85,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1971890,301.28,"NSE"]
["2019-01-15","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",1042824,301.14,"NSE"]
["2019-01-15","MIC","MIC Electronics Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","SELL",661466,1.01,"NSE"]
["2019-01-15","MIC","MIC Electronics Limited","JMP SECURITIES PVT LTD","SELL",875001,1,"NSE"]
["2019-01-15","MIC","MIC Electronics Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",2200001,1,"NSE"]
["2019-01-15","MIC","MIC Electronics Limited","PINNAMANENI ESTATES PRIVATE LIMITED","SELL",1885000,1,"NSE"]
["2019-01-15","PITTIENG","Pitti Engineering Limited","BANK OF BARODA","SELL",225000,61.67,"NSE"]
["2019-01-15","PRAJIND","Praj Industries Ltd","CENTILLION RESEARCH INDIA LLP","SELL",1179396,156.23,"NSE"]
["2019-01-15","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",14844046,13.48,"NSE"]
["2019-01-15","SAKUMA","Sakuma Exports Limited","KHUSHBOO VANRAJ KAHOR","SELL",1131022,38.76,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":422,"n_cols":18,"rows_kept":422,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":75.05},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2345.75},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":726.9},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
{"$rows_empty":17}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1629,6,0)","v":947.7},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1630,6,0)","v":1236},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy",1092.5,1058.8,1120,"1150-1160","Profit of Rs.27.50/-",{"$f":"H76-F76","v":27.5},{"$f":"K76/F76","v":{"v":0.02517162471395881,"d":"2.52%"}},"Successful","2019-01-15",{"$nulls":3},"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy","378-380",369,null,400,"Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A11:N1636,6,0)","v":385.15},null,null,"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":208.25},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy",709,693,698.5,740,"Loss of Rs.10.50/-",{"$f":"H98-F98","v":-10.5},null,{"$f":"N98*K98","v":-7875},750,"UnSuccessful","2019-01-15",null,"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy",289,280,295.5,310,"Profit of Rs.6.15/-",6.5,{"$f":"K112/F112","v":{"v":0.02249134948096886,"d":"2.25%"}},null,null,"Successful","2019-01-15",null,"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy","373-375",364,null,"390-395","Open",{"$nulls":7},"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy",773,763,781.5,790,"Profit of Rs.8.50/-",{"$f":"H119-F119","v":8.5},null,{"$f":"N119*K119","v":10200},1200,"Successful","2019-01-15",null,"N"]
[26,"2019-01-15",null,"BIOCON JAN FUT","Buy","648-650",636,null,670,"Open",{"$nulls":7},"N"]
[27,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H121-F121","v":18},null,{"$f":"N121*K121","v":9000},500,"Successful","2019-01-15",null,"N"]
[28,"2019-01-15",null,"NIITTECH JAN FUT","Sell","1191-1193",1208,null,1160,"Open"]
[29,"2019-01-15",null,"ESCORTS JAN FUT","Sell","758-760",771,null,740,"Open"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":18,"d":"18.00"}},{"$f":"K158/F158","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A159","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A166","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A169","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K182/F182","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K184/F184","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K192/F192","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H201-F201","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K202/F202","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K209/F209","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K216/F216","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K217/F217","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K218/F218","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K219/F219","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K220/F220","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H223-F223","v":{"v":43.5,"d":"43.50"}},{"$f":"K223/F223","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K231/F231","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K232/F232","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K233/F233","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K234/F234","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K235/F235","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K244/F244","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K245/F245","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H247-F247","v":{"v":51,"d":"51.00"}},{"$f":"K247/F247","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H248-F248","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":107.5,"d":"107.50"}},{"$f":"K267/F267","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K268/F268","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H272-F272","v":{"v":96.5,"d":"96.50"}},{"$f":"K272/F272","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H274-F274","v":{"v":-210,"d":"-210.00"}},{"$f":"K274/F274","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H282-F282","v":{"v":70,"d":"70.00"}},{"$f":"K282/F282","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":99,"d":"99.00"}},{"$f":"K284/F284","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H286-F286","v":{"v":140,"d":"140.00"}},{"$f":"K286/F286","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H287-F287","v":{"v":142.5,"d":"142.50"}},{"$f":"K287/F287","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H289-F289","v":{"v":57,"d":"57.00"}},{"$f":"K289/F289","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H292-F292","v":{"v":40,"d":"40.00"}},{"$f":"K292/F292","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H422-F422","v":18},null,{"$f":"N422*K422","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1629,"n_cols":14,"rows_kept":1629,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42,42.85,41.35,41.85,42,41.85,14841,622856.05,"2019-01-15",186,"INE144J01027"]
["21STCENMGM","EQ",23.4,23.4,22.95,23.2,23.2,23.4,520,11975.55,"2019-01-15",19,"INE253B01015"]
["3IINFOTECH","EQ",3.45,3.6,3.45,3.55,3.55,3.45,1538685,5413894.65,"2019-01-15",529,"INE748C01020"]
["3MINDIA","EQ",20551,20944,20551,20846.15,20800,20572.35,1563,32448067.5,"2019-01-15",283,"INE470A01017"]
["3PLAND","EQ",11.2,11.9,11,11.85,11.9,10.95,1107,12533.8,"2019-01-15",15,"INE105C01023"]
["5PAISA","EQ",278.95,283.4,260.05,270.9,270,269.95,23326,6396778.4,"2019-01-15",1851,"INE618L01018"]
["63MOONS","EQ",96,97.35,95,95.6,95.5,95.25,172211,16519549.95,"2019-01-15",3052,"INE111B01023"]
["8KMILES","EQ",143.1,151.4,140,151.4,151.4,144.2,298434,44155001.55,"2019-01-15",4815,"INE650K01021"]
["A2ZINFRA","EQ",12.55,12.95,12.55,12.8,12.75,12.7,119571,1530734.25,"2019-01-15",227,"INE619I01012"]
["AARTIDRUGS","EQ",618,620,602.3,606.45,604.3,619.75,12945,7888568.75,"2019-01-15",885,"INE767A01016"]
["AARTIIND","EQ",1565,1582,1560,1565.55,1560.05,1562.5,54626,86007973.05,"2019-01-15",3454,"INE769A01020"]
["AARVEEDEN","EQ",26.4,27.3,26.1,26.6,26.25,26.1,8894,235611.65,"2019-01-15",124,"INE273D01019"]
["AAVAS","EQ",828,852,828,849.85,849.6,828.95,17858,15139082.7,"2019-01-15",2162,"INE216P01012"]
["ABAN","EQ",74.6,74.9,73.9,74.3,74.1,74.45,280891,20872779.05,"2019-01-15",2902,"INE421A01028"]
["ABB","EQ",1310,1326.7,1272.5,1293.2,1284,1307.35,107130,139701214.1,"2019-01-15",8908,"INE117A01022"]
["ABBOTINDIA","EQ",8025,8144.7,8025,8111.65,8100,8027.1,2973,24094617.8,"2019-01-15",523,"INE358A01014"]
["ABCAPITAL","EQ",96.45,97.5,96.2,96.6,96.75,96.1,1100957,106436677.55,"2019-01-15",7192,"INE674K01013"]
["ABFRL","EQ",216,216.7,206.1,209.7,207.8,215.2,1636735,348954974.3,"2019-01-15",14838,"INE647O01011"]
["ABSLNN50ET","EQ",295.9,295.9,295.9,295.9,295.9,295.9,1,295.9,"2019-01-15",1,"INF209KB1B87"]
["ACC","EQ",1465,1498.4,1465,1483.45,1483.05,1459.6,551514,819895593.5,"2019-01-15",16795,"INE012A01025"]
["ACCELYA","EQ",939.5,948.9,930,934.6,937,940.15,1461,1369142.1,"2019-01-15",209,"INE793A01012"]
["ACE","EQ",95.5,96.8,94.55,96.1,96.2,95.35,130150,12429962.7,"2019-01-15",2456,"INE731H01025"]
["ADANIENT","EQ",148.5,149.95,147.25,148.65,148.3,148.35,1805678,268371831.6,"2019-01-15",10461,"INE423A01024"]
["ADANIGAS","EQ",98.7,99.2,97.75,98.4,98.25,98.05,341359,33591906.9,"2019-01-15",3462,"INE399L01023"]
["ADANIGREEN","EQ",40.1,40.1,38.5,38.75,39,39.6,228070,8931981.3,"2019-01-15",1432,"INE364U01010"]
["ADANIPORTS","EQ",375,386,375,385.15,385,374.45,1965520,748943448.6,"2019-01-15",35959,"INE742F01042"]
["ADANIPOWER","EQ",49.7,51.3,49.7,50.25,49.95,49.55,9396079,475370375.85,"2019-01-15",12492,"INE814H01011"]
["ADANITRANS","EQ",223,226.2,218.1,219.7,220.25,222.8,123638,27544800.3,"2019-01-15",3675,"INE931S01010"]
["ADFFOODS","EQ",260.9,271,258.75,268.95,271,259.2,58026,15512623.2,"2019-01-15",2123,"INE982B01019"]
["ADHUNIK","EQ",2.45,2.55,2.4,2.5,2.55,2.45,29721,74175.2,"2019-01-15",69,"INE400H01019"]
["ADHUNIKIND","EQ",49,49.7,46.55,47.45,47,48.2,4132,198307.85,"2019-01-15",111,"INE452L01012"]
["ADLABS","EQ",11,11.25,10.9,11.15,11.1,11.05,39880,441675.2,"2019-01-15",177,"INE172N01012"]
["ADORWELD","EQ",381.6,385.05,375,378.05,379,381.3,6660,2526590.6,"2019-01-15",424,"INE045A01017"]
["ADROITINFO","EQ",18.95,18.95,17.8,18.25,18.5,19.45,3415,62525.35,"2019-01-15",58,"INE737B01033"]
["ADSL","EQ",14.55,14.6,14.4,14.5,14.5,14.55,4845,70134,"2019-01-15",27,"INE102I01027"]
["ADVANIHOTR","EQ",75.3,78.2,72.35,75.5,75.8,72.75,144256,10927018.95,"2019-01-15",1468,"INE199C01026"]
["ADVENZYMES","EQ",170.25,171.6,169.45,170.35,171.6,170,26872,4576569.85,"2019-01-15",604,"INE837H01020"]
["AEGISCHEM","EQ",206.8,210.95,204.05,210.2,210,205.35,128580,26592386.6,"2019-01-15",8016,"INE208C01025"]
["AGARIND","EQ",184.7,184.7,173.4,177.85,178.5,174.3,738,130268.55,"2019-01-15",67,"INE204E01012"]
["AGCNET","EQ",119.65,125.8,119.65,122.5,123.5,119.2,18460,2262080.15,"2019-01-15",438,"INE676A01019"]
["AGLSL","EQ",69.05,71,67.5,68.85,69,69,46202,3165605.45,"2019-01-15",76,"INE517U01013"]
["AGRITECH","EQ",62.25,63,61,62.25,62.5,61.5,12393,768156.7,"2019-01-15",126,"INE449G01018"]
["AHLEAST","EQ",242.15,249,242.05,243.1,242.5,242.45,220,53565.45,"2019-01-15",60,"INE926K01017"]
["AHLUCONT","EQ",317.75,322.7,317,321.3,321.3,318.75,3668,1177249.05,"2019-01-15",173,"INE758C01029"]
["AHLWEST","EQ",303.95,303.95,296,297.5,300,293.55,515,153799.3,"2019-01-15",50,"INE915K01010"]
["AIAENG","EQ",1660.85,1674.95,1650,1666.65,1665,1656.85,104459,173373057.4,"2019-01-15",4981,"INE212H01026"]
["AIFL","EQ",23.9,25.1,23.55,24.75,24.95,23.95,414521,10252966.05,"2019-01-15",1175,"INE428O01016"]
["AIONJSW","EQ",38.2,39.15,38.1,38.55,38.5,38,20736,796512.75,"2019-01-15",183,"INE743C01021"]
["AJANTPHARM","EQ",1176.1,1183.55,1155.35,1160.3,1161.4,1174.45,286076,333666957.85,"2019-01-15",13235,"INE031B01049"]
["AJMERA","EQ",166.4,173.1,163.75,167.85,167.3,163.55,151126,25706202.95,"2019-01-15",3436,"INE298G01027"]
["AKSHARCHEM","EQ",438.05,438.05,430.75,432.3,432.5,438.7,1410,613329.65,"2019-01-15",85,"INE542B01011"]
["AKSHOPTFBR","EQ",24.25,24.6,24.15,24.2,24.2,24.25,488953,11909108.75,"2019-01-15",1447,"INE523B01011"]
["AKZOINDIA","EQ",1763.95,1784.75,1726,1743.75,1726,1761.65,2597,4554945.55,"2019-01-15",538,"INE133A01011"]
["ALANKIT","EQ",27.2,28,26.8,27.1,27.1,27.05,573552,15615967.05,"2019-01-15",1218,"INE914E01040"]
["ALBERTDAVD","EQ",407,425.3,407,413.2,414.5,405.05,12080,5079920.8,"2019-01-15",529,"INE155C01010"]
["ALBK","EQ",44.8,44.95,43.7,43.95,43.9,44.45,3135010,138549375.45,"2019-01-15",6933,"INE428A01015"]
["ALCHEM","BE",2.5,2.65,2.5,2.6,2.6,2.6,25083,63895.7,"2019-01-15",40,"INE964B01033"]
["ALEMBICLTD","EQ",46.55,46.55,45,45.25,45.1,46.4,136461,6225275.4,"2019-01-15",971,"INE426A01027"]
["ALICON","EQ",586.95,590,575,579.65,580,581.3,3153,1827372.55,"2019-01-15",120,"INE062D01024"]
["ALKALI","EQ",55,55,53.15,53.55,54.45,54,1354,72255,"2019-01-15",38,"INE773I01017"]
["ALKEM","EQ",1949.9,1949.9,1907,1921.45,1912.5,1941.65,6329,12193237.6,"2019-01-15",1309,"INE540L01014"]
["ALKYLAMINE","EQ",792.55,792.7,771.25,774.8,771.25,779.15,1612,1256564.1,"2019-01-15",95,"INE150B01021"]
["ALLCARGO","EQ",112.4,112.4,109.8,110.65,110.45,110,75415,8335382.05,"2019-01-15",1119,"INE418H01029"]
["ALLSEC","EQ",185.05,189,183,186.9,187,185.95,4245,792046.4,"2019-01-15",421,"INE835G01018"]
["ALMONDZ","EQ",25.35,26.4,25.15,26.25,26.4,25.35,5598,146456,"2019-01-15",26,"INE326B01027"]
["ALOKTEXT","EQ",3.75,3.75,3.6,3.65,3.65,3.7,1630642,5968445.15,"2019-01-15",587,"INE270A01011"]
["ALPA","EQ",25.05,25.8,24.85,25,25.65,25.25,2273,57120.7,"2019-01-15",52,"INE385I01010"]
["ALPHAGEO","EQ",476.9,487.9,469,477,472.1,474.1,5044,2411610.2,"2019-01-15",667,"INE137C01018"]
["AMARAJABAT","EQ",764.9,771.35,755.8,765.4,765.3,762.55,404380,309272059.4,"2019-01-15",10377,"INE885A01032"]
["AMBER","EQ",913.7,919.65,910,912.6,910.1,909.85,34326,31470280.5,"2019-01-15",242,"INE371P01015"]
["AMBIKCO","EQ",1154.95,1159.5,1150,1151.75,1150,1147.7,860,991150.75,"2019-01-15",112,"INE540G01014"]
["AMBUJACEM","EQ",215.45,217.5,214.85,216.75,216.6,214.85,1294415,280448762.55,"2019-01-15",16831,"INE079A01024"]
["AMDIND","EQ",26,27.95,25.4,26.2,26,25.45,70616,1897353.4,"2019-01-15",365,"INE005I01014"]
["AMJLAND","EQ",21.9,22,21.65,21.95,22,21.85,1890,41406.3,"2019-01-15",23,"INE606A01024"]
["AMRUTANJAN","EQ",294.8,303.85,292.1,298.1,298,295.15,42619,12733357,"2019-01-15",2343,"INE098F01031"]
["ANANTRAJ","EQ",34.7,35.5,34.65,35.25,35.25,34.8,257705,9064890.75,"2019-01-15",778,"INE242C01024"]
["ANDHRABANK","EQ",29.45,29.55,28.75,28.85,28.8,29.35,695771,20207049.45,"2019-01-15",1652,"INE434A01013"]
["ANDHRACEMT","EQ",5.8,5.85,5.75,5.75,5.75,5.75,16119,93522.35,"2019-01-15",71,"INE666E01012"]
["ANDHRSUGAR","EQ",327.05,337,326.3,331.55,330.9,326.55,23727,7886201.7,"2019-01-15",1412,"INE715B01013"]
["ANGIND","BE",1.2,1.25,1.15,1.25,1.25,1.2,2845,3427.75,"2019-01-15",6,"INE017D01010"]
["ANIKINDS","EQ",23.5,24.2,23.2,23.3,23.3,23.9,2127,50194.7,"2019-01-15",57,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.45,0.45,0.45,94782,39769.35,"2019-01-15",29,"INE106I01010"]
["ANSALAPI","EQ",12.3,12.7,12.15,12.45,12.4,12.35,115187,1427775.55,"2019-01-15",303,"INE436A01026"]
["ANSALHSG","EQ",13.3,13.6,12.85,12.95,12.9,13.3,160985,2112042.05,"2019-01-15",912,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,29640,14038.45,"2019-01-15",15,"INE414B01021"]
["APARINDS","EQ",618.25,624.05,616.7,621.8,622.2,618.3,2308,1431515.75,"2019-01-15",115,"INE372A01015"]
["APCL","EQ",130.95,132,130.95,131.05,132,130.25,431,56465.75,"2019-01-15",4,"INE071F01012"]
["APCOTEXIND","EQ",537.5,537.5,522.4,524.6,522.4,535.95,2428,1280184.9,"2019-01-15",161,"INE116A01024"]
["APEX","EQ",360,367.7,359.6,363,363,359.9,28064,10178685.5,"2019-01-15",1132,"INE346W01013"]
["APLAPOLLO","EQ",1108,1122,1093.45,1109,1114,1108.65,8728,9696661.05,"2019-01-15",664,"INE702C01019"]
["APLLTD","EQ",595.1,602,593,597.8,598,596.95,11507,6877044.25,"2019-01-15",603,"INE901L01018"]
["APOLLO","EQ",123.5,123.5,120.1,120.45,120.1,120.25,8395,1016986.9,"2019-01-15",310,"INE713T01010"]
["APOLLOHOSP","EQ",1323.35,1334.9,1317.2,1329.15,1326.75,1322.6,466539,618985578.25,"2019-01-15",18604,"INE437A01024"]
["APOLLOTYRE","EQ",224,225.5,222.6,223.2,223.45,223.4,2219716,497486381.15,"2019-01-15",16160,"INE438A01022"]
["APOLSINHOT","BE",1068.5,1104.1,1055.1,1071,1080,1068.4,368,397506.55,"2019-01-15",43,"INE451F01024"]
["APTECHT","EQ",191.05,209.9,191.05,203,202.1,191.25,1710453,348589071.45,"2019-01-15",26655,"INE266F01018"]
["ARCHIDPLY","EQ",41.7,43.15,41.35,42.5,42.55,42.2,35302,1485598.3,"2019-01-15",399,"INE877I01016"]
["ARCHIES","EQ",29,29,28.3,28.4,28.3,28.35,42925,1228313.2,"2019-01-15",368,"INE731A01020"]
["ARCOTECH","EQ",7.05,7.6,7.05,7.35,7.35,7.25,72046,534578,"2019-01-15",174,"INE574I01035"]
["ARIES","EQ",101.55,104.4,100.5,101.4,101.5,100.45,128809,13162738.3,"2019-01-15",1347,"INE298I01015"]
["ARIHANT","EQ",36,36.5,34.95,36.45,36.5,36.5,4126,147628.45,"2019-01-15",36,"INE413D01011"]
["ARIHANTSUP","EQ",54.6,55,52.05,53.45,54,53.35,29406,1582252.8,"2019-01-15",1246,"INE643K01018"]
["ARMANFIN","EQ",403.85,430.5,394.45,400.85,400.6,400.6,10470,4262002.05,"2019-01-15",223,"INE109C01017"]
["AROGRANITE","EQ",52.75,54,52.5,53.05,53.2,52.8,7188,380806.9,"2019-01-15",125,"INE210C01013"]
["ARROWGREEN","BE",107,112.95,103.1,106.95,106.25,108.45,7363,780417.55,"2019-01-15",149,"INE570D01018"]
["ARROWTEX","EQ",21.5,22,21.15,21.8,22,21.6,18115,390509.3,"2019-01-15",77,"INE933J01015"]
["ARSHIYA","EQ",32.5,32.5,30.75,31.25,31.4,31.95,109408,3455888.15,"2019-01-15",929,"INE968D01022"]
["ARSSINFRA","EQ",33.55,35,33.55,34.85,35,33.95,4076,140380.15,"2019-01-15",38,"INE267I01010"]
["ARVIND","EQ",95.4,95.6,94.05,95.1,95.4,95.05,1972590,187527486.3,"2019-01-15",10089,"INE034A01011"]
["ARVSMART","EQ",125.35,125.35,123,123.6,123.25,123.15,6455,799725.05,"2019-01-15",206,"INE034S01021"]
["ASAHIINDIA","EQ",255.1,256.4,255,255.5,255,255.15,4185,1069095.55,"2019-01-15",224,"INE439A01020"]
["ASAHISONG","EQ",215.65,223.65,213.5,215.2,214,213.1,4370,942544.6,"2019-01-15",154,"INE228I01012"]
["ASAL","EQ",78.05,79.2,76.55,78.8,79.2,76.2,8398,656343.05,"2019-01-15",91,"INE900C01027"]
["ASHAPURMIN","EQ",29.1,29.85,28.65,28.9,29,29.05,11172,326610,"2019-01-15",155,"INE348A01023"]
["ASHIANA","EQ",120.25,123.7,115.75,117.1,116.6,118,59845,7147034.75,"2019-01-15",1104,"INE365D01021"]
["ASHIMASYN","BE",17.9,18.3,16.65,16.9,16.95,17.45,132232,2271303.65,"2019-01-15",135,"INE440A01010"]
["ASHOKA","EQ",131.95,135.9,130.4,135,134.7,130.75,125737,16883509.75,"2019-01-15",3119,"INE442H01029"]
["ASHOKLEY","EQ",93.5,94.45,93.25,93.6,93.75,93.5,11106564,1040273465.15,"2019-01-15",43911,"INE208A01029"]
["ASIANHOTNR","EQ",151.9,151.9,150,151.9,151.9,150.15,85,12842.5,"2019-01-15",7,"INE363A01022"]
["ASIANPAINT","EQ",1388.6,1414.45,1388.6,1405.95,1407.95,1388.6,1355920,1907599137.85,"2019-01-15",54347,"INE021A01026"]
["ASIANTILES","EQ",136.3,154.75,130.05,149.15,152.45,136.25,462995,65532523.65,"2019-01-15",7972,"INE022I01019"]
["ASPINWALL","EQ",169.95,169.95,166,167.05,166.5,169.95,3060,510005.5,"2019-01-15",41,"INE991I01015"]
["ASSAMCO","EQ",1.95,2.05,1.95,2,2,2,88196,174398.25,"2019-01-15",92,"INE442A01024"]
["ASTEC","EQ",522.25,522.25,509.8,511.15,510.1,518.95,20597,10547114.55,"2019-01-15",660,"INE563J01010"]
["ASTERDM","EQ",162.75,168,161.65,164.25,164,162.1,42719,7012414.45,"2019-01-15",953,"INE914M01019"]
["ASTRAL","EQ",1129.25,1150,1129.25,1137.45,1133,1129.2,15206,17372938.7,"2019-01-15",2281,"INE006I01046"]
["ASTRAMICRO","EQ",84,85.8,83.65,84.6,84.55,83.65,162263,13765089.15,"2019-01-15",1270,"INE386C01029"]
["ASTRAZEN","EQ",1609,1660,1600,1638.9,1626.5,1604.7,131478,212604713,"2019-01-15",1452,"INE203A01020"]
["ASTRON","EQ",114.3,114.6,111.65,112.75,112.65,114.2,55887,6301308.7,"2019-01-15",1076,"INE646X01014"]
["ATFL","EQ",612.1,619,604.85,613.5,612,609.75,3030,1859924.65,"2019-01-15",388,"INE209A01019"]
["ATLANTA","EQ",22.1,22.65,21.9,22.2,22.25,22.15,58070,1296998.6,"2019-01-15",1321,"INE285H01022"]
["ATLASCYCLE","BE",77.2,81.85,77.2,80,80,80,791,63055.95,"2019-01-15",27,"INE446A01025"]
["ATUL","EQ",3386,3487.35,3386,3460.55,3461.2,3427.2,2128,7369639.2,"2019-01-15",534,"INE100A01010"]
["ATULAUTO","EQ",342,342.5,336.15,337.85,337.75,338.7,23027,7820202.45,"2019-01-15",1056,"INE951D01028"]
["AUBANK","EQ",655.4,668.95,655.4,660.2,660,655.15,227114,150080326.35,"2019-01-15",7274,"INE949L01017"]
["AURIONPRO","EQ",139.95,140.5,132.95,138.7,139.5,135.5,13641,1882603.7,"2019-01-15",413,"INE132H01018"]
["AUROPHARMA","EQ",774,788.95,771.1,786.55,786.55,770.2,1884570,1473110624.15,"2019-01-15",55737,"INE406A01037"]
["AUSOMENT","EQ",45.1,45.1,43.75,43.9,44.25,45.4,7928,349606.5,"2019-01-15",87,"INE218C01016"]
["AUTOAXLES","EQ",1258,1281.15,1255.95,1265.05,1259,1262.25,9042,11472690.4,"2019-01-15",686,"INE449A01011"]
["AUTOIND","EQ",67.4,70.1,67.4,68.5,68.85,69.45,20890,1450004.55,"2019-01-15",330,"INE718H01014"]
["AUTOLITIND","EQ",40.45,40.5,39.55,39.85,39.65,40.15,1150,45980,"2019-01-15",30,"INE448A01013"]
["AVADHSUGAR","EQ",384,399,380.15,390.6,392.95,381.05,47337,18523523.95,"2019-01-15",2054,"INE349W01017"]
["AVANTIFEED","EQ",372.8,378.45,372.15,374.2,375,370.95,62394,23360765.8,"2019-01-15",2463,"INE871C01038"]
["AVTNPL","EQ",26.85,27,26.45,26.6,26.5,26.4,18425,492598.05,"2019-01-15",131,"INE488D01021"]
["AXISBANK","EQ",661.3,664.25,655.05,660.6,660.5,659.2,5467484,3610956493.65,"2019-01-15",90847,"INE238A01034"]
["AXISCADES","EQ",82.85,84.9,81.5,82.55,82.25,81.35,57352,4765474.7,"2019-01-15",872,"INE555B01013"]
["AXISGOLD","EQ",2813,2849,2813,2846.65,2846.5,2840,48,136625.85,"2019-01-15",16,"INF846K01347"]
["AXISNIFTY","EQ",1107.3,1108.88,1099.48,1101.53,1101.53,1097.04,54,59617.03,"2019-01-15",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",40.25,41.45,39.55,40,39.85,41,14378,578039.45,"2019-01-15",137,"INE193B01039"]
["BAFNAPHARM","EQ",11.5,11.55,11.4,11.4,11.4,11.4,13100,150651.5,"2019-01-15",30,"INE878I01014"]
["BAGFILMS","EQ",5.15,5.2,5.05,5.15,5.2,5.1,53900,276149,"2019-01-15",127,"INE116D01028"]
["BAJAJ-AUTO","EQ",2705,2734.8,2705,2725.85,2725,2699.15,169721,462055881.6,"2019-01-15",11804,"INE917I01010"]
["BAJAJCON","EQ",386,389.9,384.5,385.95,386.5,385.95,117252,45299638.55,"2019-01-15",4039,"INE933K01021"]
["BAJAJELEC","EQ",482.15,485.25,474,481.3,479.5,479.75,98749,47462606.35,"2019-01-15",2960,"INE193E01025"]
["BAJAJFINSV","EQ",6385,6524,6380,6509.7,6493,6368.8,133336,860896874.2,"2019-01-15",16804,"INE918I01018"]
["BAJAJHIND","EQ",9.05,9.6,9,9.35,9.4,9.05,3116226,29013395.3,"2019-01-15",3533,"INE306A01021"]
["BAJAJHLDNG","EQ",3014.05,3044.8,2989.95,2998.35,2990,3008.65,7811,23498077.6,"2019-01-15",1845,"INE118A01012"]
["BAJFINANCE","EQ",2551,2613,2551,2604.2,2599.35,2544.8,1466303,3784657950.45,"2019-01-15",52019,"INE296A01024"]
["BALAJITELE","EQ",96.2,96.2,92.2,93.05,92.25,95,17657,1658374.35,"2019-01-15",363,"INE794B01026"]
["BALAMINES","EQ",445.55,448.95,440,443.8,440,440.25,10734,4763644,"2019-01-15",325,"INE050E01027"]
["BALKRISHNA","EQ",50.5,50.55,48.75,48.9,48.75,49,4503,221092.75,"2019-01-15",87,"INE875R01011"]
["BALKRISIND","EQ",881,889.5,864,869.95,870,880.4,662372,577704520,"2019-01-15",16506,"INE787D01026"]
["BALLARPUR","EQ",5.15,5.2,5,5.05,5.05,5.15,934093,4757041.45,"2019-01-15",1562,"INE294A01037"]
["BALMLAWRIE","EQ",201,201.8,198.25,199.25,199.35,199.1,25869,5175472.05,"2019-01-15",795,"INE164A01016"]
["BALPHARMA","EQ",79.25,80.5,79.2,79.45,79.3,79.55,8425,673948.1,"2019-01-15",167,"INE083D01012"]
["BALRAMCHIN","EQ",107.75,112.95,107.2,111.25,111.1,107.65,4184222,463467070.05,"2019-01-15",20010,"INE119A01028"]
["BANARBEADS","EQ",49.55,49.55,49.55,49.55,49.55,49,200,9910,"2019-01-15",2,"INE655B01011"]
["BANARISUG","EQ",1465,1470,1452,1462.8,1460,1432.35,379,555930.75,"2019-01-15",69,"INE459A01010"]
["BANCOINDIA","EQ",179.7,183.9,178.25,181.8,182.25,179.15,13537,2440966.55,"2019-01-15",476,"INE213C01025"]
["BANDHANBNK","EQ",444.15,455.3,444.15,452.55,452,443.2,1668895,752669264.45,"2019-01-15",44623,"INE545U01014"]
["BANG","EQ",58.6,62.6,57.2,57.75,57.55,57.95,271398,16275361.1,"2019-01-15",1549,"INE863I01016"]
["BANKBARODA","EQ",121.3,122.15,120.75,121.1,121.3,120.95,8076763,978971448.8,"2019-01-15",28832,"INE028A01039"]
["BANKBEES","EQ",2782,2799.82,2782,2795.73,2795.65,2779.52,101975,285439588.14,"2019-01-15",239,"INF732E01078"]
["BANKINDIA","EQ",104.6,104.85,103.05,104.1,103.85,104,5804977,602795279.25,"2019-01-15",17370,"INE084A01016"]
["BANSWRAS","EQ",82.3,86,80.05,81.65,81.1,81.3,1442,119604,"2019-01-15",64,"INE629D01012"]
["BARTRONICS","EQ",7.35,7.45,7.25,7.25,7.25,7.3,17153,124598.75,"2019-01-15",40,"INE855F01034"]
["BASF","EQ",1501.4,1523.7,1501.4,1509.85,1506.1,1500.2,5808,8787560.3,"2019-01-15",766,"INE373A01013"]
["BASML","EQ",212.05,227,212.05,221.3,218.65,215.45,3080,679497.8,"2019-01-15",113,"INE186H01014"]
["BATAINDIA","EQ",1162.5,1177.75,1160,1167.3,1166.65,1162.5,819711,958998460.4,"2019-01-15",19887,"INE176A01028"]
["BAYERCROP","EQ",4160,4244.9,4160,4197.2,4175,4199.1,4291,18019586.5,"2019-01-15",1541,"INE462A01022"]
["BBL","EQ",1144.25,1150.1,1136.1,1140.3,1147.5,1140.55,1383,1581898.9,"2019-01-15",186,"INE464A01028"]
["BBTC","EQ",1275,1298,1266,1280.95,1280,1268.95,76271,97705715.45,"2019-01-15",4563,"INE050A01025"]
["BCG","EQ",3.05,3.05,2.85,2.95,3,3,468578,1380372.2,"2019-01-15",316,"INE425B01027"]
["BDL","EQ",280,284.5,278.25,280.95,279,279.15,7810,2201829.75,"2019-01-15",543,"INE171Z01018"]
["BEARDSELL","EQ",25.7,25.9,22.15,22.9,23.3,24.7,16266,377230.85,"2019-01-15",131,"INE520H01022"]
["BEDMUTHA","EQ",21.85,22.05,21.85,22.05,22.05,22.1,380,8326.5,"2019-01-15",5,"INE844K01012"]
["BEL","EQ",92,92.15,89.75,90.2,90.25,91.6,7347889,665584540.95,"2019-01-15",41247,"INE263A01024"]
["BEML","EQ",881.4,913.9,880,910.6,909.2,876,2339752,2101223828.15,"2019-01-15",45497,"INE258A01016"]
["BEPL","EQ",82.3,89.2,82.3,87.05,86.95,82.3,887703,76677178.5,"2019-01-15",7137,"INE922A01025"]
["BERGEPAINT","EQ",326.9,327.55,324.75,325.8,325.6,324.3,659240,215083593.65,"2019-01-15",8081,"INE463A01038"]
["BFINVEST","EQ",242,252.1,242,245.7,245.5,240.95,115533,28558979.5,"2019-01-15",3694,"INE878K01010"]
["BFUTILITIE","EQ",221.25,227.85,220,224.35,223.3,220.4,442750,99343502.2,"2019-01-15",7455,"INE243D01012"]
["BGLOBAL","BE",2.9,3,2.9,3,3,2.95,1974,5906.6,"2019-01-15",11,"INE224M01013"]
["BGRENERGY","EQ",59.65,60.85,59.65,60.3,60,59.9,18082,1091289.35,"2019-01-15",302,"INE661I01014"]
["BHAGERIA","EQ",300.8,300.8,290,291.95,290,295.3,13028,3842924.8,"2019-01-15",628,"INE354C01027"]
["BHAGYANGR","EQ",37.25,37.3,35,37.05,37,36.05,20690,763689.4,"2019-01-15",118,"INE458B01036"]
["BHAGYAPROP","EQ",28.8,30.8,28,30.5,30.5,29.25,13146,395684.45,"2019-01-15",52,"INE363W01018"]
["BHANDARI","EQ",2.05,2.1,2,2,2,2.05,73975,150787.3,"2019-01-15",52,"INE474E01029"]
["BHARATFIN","EQ",945,953,943.25,948.85,947.95,941.45,411310,390607348.75,"2019-01-15",25867,"INE180K01011"]
["BHARATFORG","EQ",478.5,488.6,474,486.65,486.7,476.5,1650630,795604714.7,"2019-01-15",29056,"INE465A01025"]
["BHARATGEAR","EQ",178.5,178.5,172.1,173.3,173.6,181.45,95806,16645878.95,"2019-01-15",2480,"INE561C01019"]
["BHARATRAS","EQ",5070.4,5372.2,4986,5143.6,5082,5047.5,833,4238442.3,"2019-01-15",316,"INE838B01013"]
["BHARATWIRE","EQ",66.8,67.5,64.65,65.8,66.5,66,52204,3443242.75,"2019-01-15",477,"INE316L01019"]
["BHARTIARTL","EQ",330,339.35,326.5,337.75,338,331.6,5143387,1711244778.8,"2019-01-15",47529,"INE397D01024"]
["BHEL","EQ",68.1,68.8,67.8,68.35,68.45,67.8,5007754,341865110.65,"2019-01-15",15397,"INE257A01026"]
["BIGBLOC","EQ",34.05,35.1,33.95,34.05,34,34.55,11933,411802.8,"2019-01-15",105,"INE412U01017"]
["BIL","EQ",229.55,235.95,225.45,231.05,229.05,232.95,1113,255595,"2019-01-15",54,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.45,0.5,0.5,0.5,86114,42832.6,"2019-01-15",44,"INE607L01029"]
["BINANIIND","EQ",67.05,68.5,66.7,67.1,67.05,67.05,18088,1222573.4,"2019-01-15",266,"INE071A01013"]
["BINDALAGRO","EQ",17.25,17.55,16.85,17,17.1,17.15,51961,890922.7,"2019-01-15",279,"INE143A01010"]
["BIOCON","EQ",650.1,651.45,643.05,647.7,648.9,645.5,1217601,788408814.85,"2019-01-15",21824,"INE376G01013"]
["BIOFILCHEM","BE",7,7,6.65,7,7,7,130,909.3,"2019-01-15",3,"INE829A01014"]
["BIRLACABLE","EQ",187.1,192.4,186,189.25,189.55,188.25,42210,8003040.1,"2019-01-15",1439,"INE800A01015"]
["BIRLACORPN","EQ",549.9,584.45,547.35,575.25,574.95,545.4,108841,62210079.05,"2019-01-15",4140,"INE340A01012"]
["BIRLAMONEY","BE",53.4,54.45,53.4,53.65,53.55,53.4,24406,1314010.15,"2019-01-15",212,"INE865C01022"]
["BKMINDST","EQ",7.05,7.05,6.75,6.9,6.8,6.9,9787,68427.3,"2019-01-15",52,"INE831Q01016"]
["BLBLIMITED","EQ",5.35,5.65,5.3,5.35,5.3,5.35,8209,44570.55,"2019-01-15",35,"INE791A01024"]
["BLISSGVS","EQ",166.75,166.95,162.1,162.85,162.5,165.8,782778,128564282.1,"2019-01-15",3443,"INE416D01022"]
["BLKASHYAP","EQ",23.35,23.35,21.6,21.85,21.85,22.9,203127,4539885.55,"2019-01-15",1152,"INE350H01032"]
["BLS","EQ",119.1,121.5,118,120.95,121.3,118.7,41466,4957387,"2019-01-15",720,"INE153T01027"]
["BLUEBLENDS","EQ",4.05,4.35,4,4.05,4.05,4.15,554,2257.35,"2019-01-15",14,"INE113O01014"]
["BLUEDART","EQ",3286.7,3298.95,3180,3201.85,3190,3270.35,2188,7053722.05,"2019-01-15",880,"INE233B01017"]
["BLUESTARCO","EQ",607.9,617.95,607.05,611.95,611,607.55,56910,34700791.6,"2019-01-15",505,"INE472A01039"]
["BODALCHEM","EQ",113.25,115.5,113.25,114.65,114.25,113.15,51057,5830483.45,"2019-01-15",738,"INE338D01028"]
["BOMDYEING","EQ",119.3,124.5,118.35,124.5,124.5,118.6,1463616,180017331.7,"2019-01-15",9988,"INE032A01023"]
["BOROSIL","EQ",222.65,225.25,222,222.85,223.5,221.6,15744,3516856.7,"2019-01-15",830,"INE666D01022"]
["BOSCHLTD","EQ",19165,19290,19042.75,19130.05,19125,19116.1,8369,160375481.05,"2019-01-15",3055,"INE323A01026"]
["BPCL","EQ",336.9,343.35,336.2,341.7,341.85,334.95,3456956,1176063245.4,"2019-01-15",49469,"INE029A01011"]
["BPL","EQ",39.75,40.8,39.6,39.85,39.85,39.45,105710,4231872.25,"2019-01-15",722,"INE110A01019"]
["BRFL","EQ",9.15,9.2,8.85,9,9.05,9.2,165815,1485136.75,"2019-01-15",328,"INE589G01011"]
["BRIGADE","EQ",200,202.8,198.25,198.8,198.5,199.95,34835,7008318.7,"2019-01-15",1518,"INE791I01019"]
["BRITANNIA","EQ",3120.15,3199.9,3095,3183.9,3186,3113.65,278642,876451585.65,"2019-01-15",21071,"INE216A01030"]
["BRNL","EQ",96,101.9,95.2,96.95,97,99.4,2412,235143.9,"2019-01-15",90,"INE727S01012"]
["BROOKS","EQ",57,58.7,56.75,56.95,56.9,56.9,14191,815099.75,"2019-01-15",266,"INE650L01011"]
["BSE","EQ",594,597.6,593,593.55,594.3,593.35,34608,20569124.05,"2019-01-15",1608,"INE118H01025"]
["BSELINFRA","EQ",2.1,2.2,2.1,2.1,2.15,2.15,21781,46481.55,"2019-01-15",66,"INE395A01016"]
["BSL","EQ",43.2,46.5,43.15,45.75,45.6,43.3,10059,450354.9,"2019-01-15",110,"INE594B01012"]
["BSLGOLDETF","EQ",2999,2999,2999,2999,2999,2980.05,1,2999,"2019-01-15",1,"INF209K01HT2"]
["BSLNIFTY","EQ",115.99,116,115,116,116,115.24,49,5682.29,"2019-01-15",5,"INF209K01IR4"]
["BURNPUR","EQ",3.85,4,3.85,3.9,3.95,3.85,32971,128714.05,"2019-01-15",97,"INE817H01014"]
["BUTTERFLY","EQ",262,265.85,257.05,260.5,260.25,258.05,8287,2164444.05,"2019-01-15",474,"INE295F01017"]
["BVCL","BE",17.7,17.75,17,17,17,17.8,554,9453.5,"2019-01-15",5,"INE139I01011"]
["BYKE","EQ",58,58,55.1,55.95,56.15,57.85,110591,6205842.95,"2019-01-15",2587,"INE319B01014"]
["CADILAHC","EQ",355.1,357.85,352.9,355.9,353.9,353.7,1068589,380339435.25,"2019-01-15",16063,"INE010B01027"]
["CALSOFT","EQ",20,20,18.85,19.35,19.4,19.6,9069,175088.5,"2019-01-15",93,"INE526B01014"]
["CAMLINFINE","EQ",53,57.45,52.45,56.25,56.15,52.7,661863,37116472.9,"2019-01-15",5636,"INE052I01032"]
["CANBK","EQ",280.75,280.75,273.65,275.35,275.2,278,3287352,909877253.9,"2019-01-15",27562,"INE476A01014"]
["CANDC","EQ",28.8,28.8,26.3,28.1,28.3,27.6,15759,441688.15,"2019-01-15",53,"INE874H01015"]
["CANFINHOME","EQ",274.25,278,273.85,276.65,277.5,274.25,397020,109442214,"2019-01-15",5751,"INE477A01020"]
["CANTABIL","EQ",127.95,132.4,127.05,129.35,131.85,127.1,47393,6076566.75,"2019-01-15",186,"INE068L01016"]
["CAPACITE","EQ",244.85,247,239,239.1,239,243.25,114415,27523826,"2019-01-15",2367,"INE264T01014"]
["CAPLIPOINT","EQ",409.9,415,405.4,412.35,413,404.5,37177,15321079.2,"2019-01-15",2522,"INE475E01026"]
["CAPTRUST","BE",201.05,216.3,201,215.9,215,206,1642,342679.75,"2019-01-15",28,"INE707C01018"]
["CARBORUNIV","EQ",360.3,363.8,360,362.45,362,361.1,24456,8818665.7,"2019-01-15",589,"INE120A01034"]
["CAREERP","EQ",75.85,75.85,75.05,75.4,75.5,75.15,4586,345279.2,"2019-01-15",71,"INE521J01018"]
["CARERATING","EQ",1008,1013.15,997.2,1001.6,1000,1001.1,15205,15244719.75,"2019-01-15",1330,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.2,1.1,1.1,1.15,1.15,504702,577897.25,"2019-01-15",313,"INE068D01021"]
["CASTROLIND","EQ",159.2,169.5,159,167.9,167.8,158.5,8588498,1424922440.25,"2019-01-15",67259,"INE172A01027"]
["CCCL","EQ",2.2,2.2,2.15,2.15,2.2,2.2,15078,32730.25,"2019-01-15",24,"INE429I01024"]
["CCHHL","EQ",7.3,7.45,7.3,7.35,7.3,7.35,10907,80353.8,"2019-01-15",51,"INE652F01027"]
["CCL","EQ",264.05,267.75,263.4,265,265.4,266.15,29754,7903947.85,"2019-01-15",2456,"INE421D01022"]
["CDSL","EQ",234,235.9,230.1,231.6,231.45,234.15,141296,32882416.7,"2019-01-15",6217,"INE736A01011"]
["CEATLTD","EQ",1261,1265.9,1229.1,1236.4,1230.25,1259.6,506445,629487988.95,"2019-01-15",15962,"INE482A01020"]
["CEBBCO","BE",23.55,24.75,23.55,23.8,23.7,24.15,18040,433032.55,"2019-01-15",112,"INE209L01016"]
["CELEBRITY","EQ",9.55,9.55,9.4,9.55,9.4,9.5,6575,62147.95,"2019-01-15",20,"INE185H01016"]
["CELESTIAL","EQ",8.2,8.2,7.8,7.9,7.95,8.05,49872,394508.65,"2019-01-15",145,"INE221I01017"]
["CENTENKA","EQ",263.1,267.8,261.9,264.25,264.4,262.3,6650,1766713.85,"2019-01-15",296,"INE485A01015"]
["CENTEXT","EQ",7.4,7.5,7.2,7.45,7.5,7.3,119305,882738.65,"2019-01-15",156,"INE281A01026"]
["CENTRALBK","EQ",36,36.45,35.95,36,35.95,36,277213,10004858.75,"2019-01-15",1140,"INE483A01010"]
["CENTRUM","EQ",35.95,36.15,34.6,35.9,35.8,35.3,43891,1559653.85,"2019-01-15",298,"INE660C01027"]
["CENTUM","EQ",392.75,394.35,384.15,389,390,395.95,4090,1588923.45,"2019-01-15",67,"INE320B01020"]
["CENTURYPLY","EQ",183.1,183.1,178.55,180.15,180,182.95,105751,19091904.1,"2019-01-15",2299,"INE348B01021"]
["CENTURYTEX","EQ",887.5,900,887.5,892.25,893.25,885.5,273714,244702044.55,"2019-01-15",5778,"INE055A01016"]
["CERA","EQ",2601.15,2660,2566.25,2646.05,2645,2573.9,5640,14788207.45,"2019-01-15",1061,"INE739E01017"]
["CEREBRAINT","EQ",26.35,26.95,25.75,26.6,26.8,26.15,16265,432870.05,"2019-01-15",255,"INE345B01019"]
["CESC","EQ",681.5,691.9,673.3,688.75,688.75,683.25,438309,299543738.4,"2019-01-15",21219,"INE486A01013"]
["CGCL","EQ",131.5,132.2,130.75,131.85,131.65,131.2,326552,43029067,"2019-01-15",2258,"INE180C01026"]
["CGPOWER","EQ",43.75,45,43.75,44.6,44.5,43.75,3742086,166382637.55,"2019-01-15",11640,"INE067A01029"]
["CHAMBLFERT","EQ",171,173.2,167.8,169,168.05,167.6,399214,67876256.25,"2019-01-15",6087,"INE085A01013"]
["CHEMFAB","EQ",146.85,148.25,144.2,145.9,146,146.1,12240,1781875.45,"2019-01-15",124,"INE783X01023"]
["CHENNPETRO","EQ",263.3,266.1,262,264.5,263.95,261.45,213354,56315597.45,"2019-01-15",4869,"INE178A01016"]
["CHOLAFIN","EQ",1190,1201.3,1178.2,1190.9,1192,1189.35,165022,196266149.65,"2019-01-15",12420,"INE121A01016"]
["CHROMATIC","EQ",1.35,1.35,1.3,1.3,1.3,1.35,41964,54754.9,"2019-01-15",43,"INE662C01015"]
["CIGNITITEC","EQ",384,385.9,378.5,380.5,380,379.95,19332,7375256.4,"2019-01-15",433,"INE675C01017"]
["CIMMCO","EQ",39.25,39.7,38,39,38.85,38.95,22725,884579.6,"2019-01-15",144,"INE184C01028"]
["CINELINE","EQ",49,49,47.15,47.95,48,47.6,6816,325578.6,"2019-01-15",93,"INE704H01022"]
["CINEVISTA","EQ",5.95,6.2,5.95,6.1,6.2,5.95,1458,8970.85,"2019-01-15",16,"INE039B01026"]
["CIPLA","EQ",514.5,515.35,509.5,514.95,515,511.95,1177377,604436661.5,"2019-01-15",20168,"INE059A01026"]
["CLEDUCATE","EQ",116,117.7,115.25,116,116,115.25,5523,640643.1,"2019-01-15",18,"INE201M01011"]
["CLNINDIA","EQ",407,410,402.05,404.45,410,403.55,167181,67760663.1,"2019-01-15",517,"INE492A01029"]
["CMICABLES","EQ",153,154.3,150,150.6,150.45,150.35,15280,2317353.35,"2019-01-15",682,"INE981B01011"]
["CNOVAPETRO","EQ",22,22.4,21.25,21.45,21.4,21.75,1413,30378.35,"2019-01-15",19,"INE672K01025"]
["COALINDIA","EQ",231.5,233.6,231.05,232.65,232.7,230.9,2323323,540408144,"2019-01-15",31677,"INE522F01014"]
["COCHINSHIP","EQ",373.45,373.45,369,369.5,369.8,370.5,48902,18119871.5,"2019-01-15",1477,"INE704P01017"]
["COFFEEDAY","EQ",275,290.9,273.5,283.3,283.2,273.2,763565,214213897.9,"2019-01-15",9755,"INE335K01011"]
["COLPAL","EQ",1302.1,1335,1302.1,1324.25,1323.35,1305.75,325514,431178777.05,"2019-01-15",15886,"INE259A01022"]
["COMPINFO","EQ",21.9,21.95,21.5,21.55,21.5,21.55,27914,603899.75,"2019-01-15",79,"INE070C01037"]
["COMPUSOFT","EQ",11,11,10.8,10.9,10.85,10.9,8791,95988.15,"2019-01-15",58,"INE453B01029"]
["CONCOR","EQ",686,686,677.2,681.7,682,682.3,269267,183595825.75,"2019-01-15",12000,"INE111A01025"]
["CONSOFINVT","EQ",49.85,51.7,49.05,51.05,51.7,50,2397,120209.9,"2019-01-15",24,"INE025A01027"]
["CONTROLPR","EQ",295.95,296.75,295,295.6,295.55,297.9,1820,539182.7,"2019-01-15",144,"INE663B01015"]
["CORALFINAC","EQ",15.15,15.45,14.6,14.65,14.95,14.85,6807,101175.5,"2019-01-15",49,"INE558D01021"]
["CORDSCABLE","EQ",68.85,72,66.25,67.5,67.5,68.85,104399,7248878.9,"2019-01-15",1603,"INE792I01017"]
["COROMANDEL","EQ",458.5,460.3,449.3,456.4,453.9,454.85,188333,85674103.25,"2019-01-15",4474,"INE169A01031"]
["CORPBANK","EQ",29.1,29.1,28.55,28.8,28.75,28.55,177780,5115552.6,"2019-01-15",719,"INE112A01023"]
["COSMOFILMS","EQ",209.95,210.05,204.35,208.9,210,206.95,22605,4702036.35,"2019-01-15",842,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.5,2.35,2.4,2.45,2.5,59676,143289.55,"2019-01-15",44,"INE695B01025"]
["COX&KINGS","EQ",169.35,174,168.6,172.3,171.9,167.65,182546,31189694.2,"2019-01-15",7534,"INE008I01026"]
["CPSEETF","EQ",23.9,24.04,23.7,24.01,24.01,23.81,2914886,69893338.38,"2019-01-15",1513,"INF457M01133"]
["CREDITACC","EQ",402,408.85,400.1,404.75,405,402.75,48655,19744640.75,"2019-01-15",4186,"INE741K01010"]
["CREST","EQ",141.1,143,141.1,141.3,141.1,142.7,2104,298373.5,"2019-01-15",53,"INE559D01011"]
["CRISIL","EQ",1634.65,1662.2,1628.3,1648.2,1649,1627.25,3930,6474280.55,"2019-01-15",985,"INE007A01025"]
["CRMFGETF","EQ",2995,3030,2995,3000,3000,2995,23,69115,"2019-01-15",7,"INF760K01BR1"]
["CROMPTON","EQ",228.6,228.95,224.85,225.6,225.15,227.5,88185,19972831.25,"2019-01-15",7423,"INE299U01018"]
["CTE","EQ",43.4,44.3,42.6,44.25,44.3,43.4,4022,175134,"2019-01-15",53,"INE627H01017"]
["CUB","EQ",190,190.05,188.35,189.45,189,189.4,318410,60335720.4,"2019-01-15",4605,"INE491A01021"]
["CUBEXTUB","EQ",13.8,14.75,13.75,14.1,13.8,14.4,5231,74257.3,"2019-01-15",23,"INE144D01012"]
["CUMMINSIND","EQ",855,881,851.05,877.7,879,854.7,1144967,996211838.95,"2019-01-15",26877,"INE298A01020"]
["CUPID","EQ",155.95,157,153,153.4,153.85,155.75,23578,3642079.25,"2019-01-15",469,"INE509F01011"]
["CURATECH","BE",0.9,0.9,0.9,0.9,0.9,0.95,1401,1260.9,"2019-01-15",3,"INE117B01012"]
["CYBERMEDIA","EQ",7.4,7.4,7.3,7.3,7.3,7.65,2638,19277.4,"2019-01-15",14,"INE278G01037"]
["CYBERTECH","EQ",41.6,42.65,41.5,41.55,41.55,41.8,2849,119510.15,"2019-01-15",27,"INE214A01019"]
["CYIENT","EQ",609.95,619.95,607,614.6,615,600.9,154270,95050297.85,"2019-01-15",6044,"INE136B01020"]
["DAAWAT","EQ",40.5,40.7,40.1,40.4,40.55,40.3,566285,22858745.5,"2019-01-15",3332,"INE818H01020"]
["DABUR","EQ",434.9,438,424,426.1,424.95,433.5,4594571,1978145054.3,"2019-01-15",54301,"INE016A01026"]
["DALMIASUG","EQ",101,104.4,99.65,103.35,103.7,100.2,296739,30479849.05,"2019-01-15",6319,"INE495A01022"]
["DAMODARIND","EQ",46.75,47,45.55,46.75,47,45.65,6538,303338.55,"2019-01-15",51,"INE497D01022"]
["DATAMATICS","EQ",108.95,112.55,108.95,111.5,111.7,109.05,43756,4858559.75,"2019-01-15",626,"INE365B01017"]
["DBCORP","EQ",176.85,182.4,176.05,179.45,179,176.05,85666,15451943.8,"2019-01-15",1519,"INE950I01011"]
["DBL","EQ",390.5,396.35,388.7,392.1,391.3,390.2,76557,30097373.55,"2019-01-15",5677,"INE917M01012"]
["DBREALTY","BE",27.5,28.45,26.7,27.3,27.65,28,120773,3337090.85,"2019-01-15",540,"INE879I01012"]
["DBSTOCKBRO","EQ",8.4,8.4,8.4,8.4,8.4,8.8,48,403.2,"2019-01-15",1,"INE921B01025"]
["DCAL","EQ",230,231.95,228.2,229.4,228.2,229.1,48739,11201881.45,"2019-01-15",1349,"INE385W01011"]
["DCBBANK","EQ",180.85,184.8,180,183.1,183.2,180.2,3939904,719246346.3,"2019-01-15",50925,"INE503A01015"]
["DCM","EQ",75.9,76,74.2,75,74.2,75,16720,1255798.3,"2019-01-15",203,"INE498A01018"]
["DCMSHRIRAM","EQ",350.05,359.15,347.7,357.45,355.1,348.5,52544,18580848.2,"2019-01-15",4169,"INE499A01024"]
["DCW","EQ",17.8,18.3,17.65,18.1,18.2,17.8,121101,2191419.3,"2019-01-15",380,"INE500A01029"]
["DECCANCE","EQ",385,390,384,387.15,389,385,3835,1480420.55,"2019-01-15",84,"INE583C01021"]
["DEEPAKFERT","EQ",144.55,147.5,142.75,143.25,143,142.5,264466,38365618.75,"2019-01-15",2784,"INE501A01019"]
["DEEPAKNTR","EQ",222.5,222.5,217.3,219.45,218.3,217.6,64818,14201495.4,"2019-01-15",1106,"INE288B01029"]
["DEEPIND","EQ",126.5,126.5,119.25,121.75,122,123.25,10539,1281574.15,"2019-01-15",377,"INE677H01012"]
["DELTACORP","EQ",257.7,260.25,256,257.45,256.6,256.4,655760,169365986,"2019-01-15",7903,"INE124G01033"]
["DELTAMAGNT","EQ",76,80,76,80,80,77.1,168,13360,"2019-01-15",10,"INE393A01011"]
["DEN","EQ",70.15,70.4,70.05,70.25,70.25,69.9,186675,13106962.25,"2019-01-15",2123,"INE947J01015"]
["DENABANK","EQ",13.55,13.8,13.5,13.6,13.6,13.55,1477604,20159636.2,"2019-01-15",2062,"INE077A01010"]
["DENORA","EQ",253.95,257.3,248,248.7,248,253.6,4440,1112408.35,"2019-01-15",193,"INE244A01016"]
["DFMFOODS","EQ",198,202,198,201.45,201,198.1,5246,1050125.95,"2019-01-15",74,"INE456C01020"]
["DHAMPURSUG","EQ",169.55,184.9,169.05,180.65,181,170.5,1651220,296895921.05,"2019-01-15",16256,"INE041A01016"]
["DHANBANK","EQ",17.25,17.85,17.1,17.65,17.65,17.35,184897,3266463.8,"2019-01-15",431,"INE680A01011"]
["DHANUKA","EQ",423.2,427,421.1,423.8,423,424.8,3052,1295359,"2019-01-15",410,"INE435G01025"]
["DHARSUGAR","EQ",11.9,12.25,11.6,12.15,12.05,11.7,6534,78957.65,"2019-01-15",49,"INE988C01014"]
["DHFL","EQ",221.25,225.5,221.2,223.75,224,220.9,3888640,868840850.85,"2019-01-15",32652,"INE202B01012"]
["DHUNINV","EQ",264,264,258.7,261.9,262,256.7,557,145646.3,"2019-01-15",52,"INE320L01011"]
["DIAMONDYD","EQ",1030.85,1040.95,1025,1033.7,1040.85,1034,166,171829.65,"2019-01-15",57,"INE393P01035"]
["DICIND","EQ",375.55,388,375.05,378.75,375.05,387,206,78043.55,"2019-01-15",24,"INE303A01010"]
["DIGJAMLTD","EQ",4.7,5.05,4.7,4.8,4.8,4.9,60088,293584.85,"2019-01-15",163,"INE731U01010"]
["DISHTV","EQ",37.65,38,35.65,35.95,35.95,37.65,12700641,462326795.9,"2019-01-15",19054,"INE836F01026"]
["DIVISLAB","EQ",1531,1535,1515.5,1522.2,1520,1530.45,383535,584953737,"2019-01-15",16852,"INE361B01024"]
["DIXON","EQ",2076,2188.7,2069,2166.9,2165.1,2051.2,44591,95848715.45,"2019-01-15",7055,"INE935N01012"]
["DLF","EQ",182.5,187.2,182,185.95,185.85,181.15,4060162,747184664.05,"2019-01-15",27574,"INE271C01023"]
["DLINKINDIA","EQ",80.3,83.5,79.25,82.15,82.6,80.2,109997,9000237.6,"2019-01-15",1436,"INE250K01012"]
["DMART","EQ",1385,1415,1372,1390,1386.8,1397.4,1829490,2549252925.05,"2019-01-15",85245,"INE192R01011"]
["DNAMEDIA","BE",6,6.3,6,6.25,6.25,6.3,2501,15245.5,"2019-01-15",18,"INE016M01021"]
["DOLLAR","EQ",302.25,302.25,291.65,295.9,295.9,295.7,7959,2362125.1,"2019-01-15",340,"INE325C01035"]
["DOLPHINOFF","EQ",55.8,56.15,53.7,54,53.75,54.75,127616,6965654.2,"2019-01-15",4418,"INE920A01011"]
["DONEAR","EQ",42,43.6,41.45,42.9,43.2,42.45,64662,2781664.5,"2019-01-15",722,"INE668D01028"]
["DPSCLTD","EQ",13.9,13.9,13.1,13.45,13.2,13.95,8987,120653.35,"2019-01-15",58,"INE360C01024"]
["DQE","EQ",8,8.55,7.95,8,7.95,8,12500,100638.35,"2019-01-15",70,"INE656K01010"]
["DREDGECORP","EQ",442.1,449.05,442,443,443,440.7,222567,98846648.4,"2019-01-15",5604,"INE506A01018"]
["DRREDDY","EQ",2585,2604,2581.35,2594.8,2601,2578.8,357577,927494962.65,"2019-01-15",31809,"INE089A01023"]
["DSSL","EQ",34.55,36.15,34.15,34.9,34.75,34.95,6013,208948.35,"2019-01-15",72,"INE417B01040"]
["DTIL","EQ",250,250,237.85,241.5,241.5,247.75,1363,330379.95,"2019-01-15",53,"INE341R01014"]
["DUCON","EQ",12.75,12.85,12,12.55,12.6,12,80068,995748.75,"2019-01-15",294,"INE741L01018"]
["DVL","EQ",103.75,105,103.05,103.95,104.05,104.05,1693,175967,"2019-01-15",87,"INE477B01010"]
["DWARKESH","EQ",24,25.4,24,25.4,25.4,24.2,931246,23370559.15,"2019-01-15",1953,"INE366A01041"]
["DYNAMATECH","EQ",1499.05,1550,1481.95,1499.05,1500,1492.9,769,1155098.1,"2019-01-15",105,"INE221B01012"]
["DYNPRO","EQ",124.9,125,122.25,122.55,122.25,122.45,3630,448167.9,"2019-01-15",125,"INE256H01015"]
["EASTSILK","BE",2.65,2.65,2.55,2.55,2.55,2.55,6284,16524.7,"2019-01-15",9,"INE962C01027"]
["EASUNREYRL","EQ",8.1,8.1,8.1,8.1,8.1,7.75,19542,158290.2,"2019-01-15",28,"INE268C01029"]
["EBANK","EQ",3338,3338,2800,2960,2940,2666.48,47,139169.96,"2019-01-15",28,"INF754K01EL1"]
["ECEIND","EQ",232.9,233,226.65,229.35,227.05,232.9,113,25945.55,"2019-01-15",17,"INE588B01014"]
["ECLERX","EQ",1062.3,1070,1055,1058.7,1058.1,1063.5,1924,2045881.2,"2019-01-15",368,"INE738I01010"]
["EDELWEISS","EQ",179.6,181,172.6,174.65,173.8,177.65,2241734,400491356.05,"2019-01-15",18014,"INE532F01054"]
["EDL","EQ",8.95,9.05,8.5,9,9,8.9,28859,254261.8,"2019-01-15",125,"INE180G01019"]
["EICHERMOT","EQ",20540,20670,20480,20638.15,20626,20480.4,63319,1303334336.35,"2019-01-15",16403,"INE066A01013"]
["EIDPARRY","EQ",222.8,230.55,221.75,226.1,225.1,223.25,164543,37346264.65,"2019-01-15",3428,"INE126A01031"]
["EIHAHOTELS","EQ",372.25,383.85,372,380.45,380,369.25,3899,1473110.9,"2019-01-15",275,"INE276C01014"]
["EIHOTEL","EQ",182.8,183.9,181.45,183,183,182.1,63532,11603743.8,"2019-01-15",1458,"INE230A01023"]
["EIMCOELECO","EQ",388.1,396.35,386.5,389.6,386.5,395,228,88859.55,"2019-01-15",18,"INE158B01016"]
["EKC","EQ",32.4,33.75,32.15,32.4,32.5,30.95,471214,15483857.35,"2019-01-15",3063,"INE184H01027"]
["ELAND","EQ",6.2,6.2,6,6.1,6.1,5.95,10895,66176.85,"2019-01-15",110,"INE311H01018"]
["ELECON","EQ",73,73.05,72.1,72.2,72.1,72.75,66611,4824923.95,"2019-01-15",467,"INE205B01023"]
["ELECTCAST","EQ",20.75,21.55,20.75,21.4,21.35,21.1,96386,2059533.8,"2019-01-15",327,"INE086A01029"]
["ELECTHERM","EQ",147.6,150,147.6,148.55,149.95,148.35,2455,366199.55,"2019-01-15",92,"INE822G01016"]
["ELGIEQUIP","EQ",257.85,261,255.3,259.8,261,258.05,6336,1634099.05,"2019-01-15",208,"INE285A01027"]
["ELGIRUBCO","EQ",27.35,28.25,26.5,27,27.65,26.55,6217,167719.25,"2019-01-15",56,"INE819L01012"]
["EMAMILTD","EQ",427.55,441.9,427.55,439.45,437,426.7,630693,275626883.65,"2019-01-15",8291,"INE548C01032"]
["EMAMIREAL","EQ",148.45,152.5,148.05,148.9,148.5,146.9,44270,6657546.85,"2019-01-15",751,"INE778K01012"]
["EMCO","EQ",7.15,7.2,6.9,7.05,7.05,7.15,12803,90373.15,"2019-01-15",60,"INE078A01026"]
["EMKAY","EQ",106.95,107.7,101.55,102.85,103.45,105.45,34908,3605670.5,"2019-01-15",707,"INE296H01011"]
["EMMBI","EQ",122.05,124.95,120.4,123.6,124.4,123,1938,239238.45,"2019-01-15",147,"INE753K01015"]
["ENDURANCE","EQ",1212.1,1212.1,1183,1186.5,1184,1199.55,26940,32269357.15,"2019-01-15",2010,"INE913H01037"]
["ENERGYDEV","EQ",10.8,10.8,10.25,10.7,10.6,10.55,4410,46838.45,"2019-01-15",32,"INE306C01019"]
["ENGINERSIN","EQ",122,127,120.5,126.2,126.5,121.75,2226419,276035232.6,"2019-01-15",16048,"INE510A01028"]
["ENIL","EQ",561.45,573,561.45,567,566.25,562.4,1722,977213.25,"2019-01-15",191,"INE265F01028"]
["EON","EQ",44.2,45.4,43.2,44.55,44.45,44.25,17824,787448.35,"2019-01-15",250,"INE076H01025"]
["EQ30","EQ",294,294,294,294,294,294.9,405,119070,"2019-01-15",5,"INF754K01EM9"]
["EQUITAS","EQ",117.6,124.35,117.6,123.8,123.45,117.6,2544338,310902536.9,"2019-01-15",16532,"INE988K01017"]
["ERIS","EQ",650.4,662.75,642.75,646.95,644,652.4,8931,5783565.15,"2019-01-15",2919,"INE406M01024"]
["EROSMEDIA","EQ",83.25,84.45,82.65,83.3,82.8,83.2,323594,26988177.55,"2019-01-15",2567,"INE416L01017"]
["ESABINDIA","EQ",909.5,915.55,905,905.8,905,905.65,1071,973951.65,"2019-01-15",145,"INE284A01012"]
["ESCORTS","EQ",753.9,764.8,753.05,756.1,756.2,753.05,1231150,933345108.35,"2019-01-15",22355,"INE042A01014"]
["ESSARSHPNG","EQ",13.4,13.5,13.2,13.35,13.25,13.5,26032,347207.05,"2019-01-15",86,"INE122M01019"]
["ESSDEE","EQ",17,18.55,16.85,18.35,18.55,17.7,25676,451551,"2019-01-15",145,"INE825H01017"]
["ESSELPACK","EQ",106.7,110.75,106.7,108.25,107.3,106.7,111894,12164385.7,"2019-01-15",1880,"INE255A01020"]
["ESTER","EQ",35.45,35.7,34.9,34.95,34.9,35.2,60628,2125499.7,"2019-01-15",500,"INE778B01029"]
["EUROCERA","BE",1.7,1.7,1.7,1.7,1.7,1.7,1250,2125,"2019-01-15",4,"INE649H01011"]
["EUROMULTI","BE",1.1,1.1,1.05,1.05,1.05,1.1,905,987.75,"2019-01-15",6,"INE063J01011"]
["EUROTEXIND","EQ",19.6,20.75,19.55,20.6,20.65,19.85,1223,23943.55,"2019-01-15",11,"INE022C01012"]
["EVEREADY","EQ",219.85,229.95,219.05,228.3,229.1,218.3,1943278,438413014.15,"2019-01-15",20989,"INE128A01029"]
["EVERESTIND","EQ",497.25,511.85,497.25,505.8,503.95,498.85,15447,7783707.35,"2019-01-15",763,"INE295A01018"]
["EXCEL","EQ",3,3.05,2.9,2.95,3,2.95,25550,76234.1,"2019-01-15",44,"INE688J01015"]
["EXCELCROP","EQ",3453.55,3488.75,3366,3419.4,3411,3455.7,597,2052624.55,"2019-01-15",197,"INE223G01017"]
["EXCELINDUS","EQ",1332.3,1388,1332.3,1373.85,1369.35,1336.95,7959,10917420.9,"2019-01-15",908,"INE369A01029"]
["EXIDEIND","EQ",253,259.35,252,257.6,257,251.75,1362100,349466176.6,"2019-01-15",19348,"INE302A01020"]
["FACT","EQ",45.7,46.5,44.55,44.9,44.85,43.1,415710,18771300.35,"2019-01-15",3291,"INE188A01015"]
["FAIRCHEM","EQ",335,347.4,333,344.55,344.9,336.75,600,204394.5,"2019-01-15",65,"INE959A01019"]
["FCL","EQ",42.5,47.6,42.25,43.85,43.6,40.95,3366394,152345210.35,"2019-01-15",19205,"INE045J01026"]
["FCONSUMER","EQ",43.35,43.7,42.9,43.45,43.5,43.55,1691200,73287366.55,"2019-01-15",3636,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,333692,80122.1,"2019-01-15",122,"INE512B01022"]
["FDC","EQ",171.75,173.2,171.25,171.85,171.95,171.65,15620,2685037.55,"2019-01-15",448,"INE258B01022"]
["FEDERALBNK","EQ",90.6,91.65,90.6,91,91.05,90.6,14369266,1307656187.85,"2019-01-15",49647,"INE171A01029"]
["FEL","EQ",37.1,37.15,36.55,36.7,36.6,36.95,86580,3182778.9,"2019-01-15",511,"INE623B01027"]
["FELDVR","EQ",38.05,38.05,36.7,36.9,36.8,38.15,7213,266837.85,"2019-01-15",113,"IN9623B01058"]
["FIEMIND","EQ",525.6,526.9,525.1,525.8,525.1,528.5,1976,1039203.55,"2019-01-15",145,"INE737H01014"]
["FILATEX","EQ",58.5,58.55,57.2,57.9,58,57.85,184337,10634491.15,"2019-01-15",839,"INE816B01027"]
["FINCABLES","EQ",453,453,446.95,448.85,448.25,449.9,13457,6038616.4,"2019-01-15",1567,"INE235A01022"]
["FINEORG","EQ",1188,1200.1,1173.05,1186.6,1187,1186.3,5282,6305325.1,"2019-01-15",420,"INE686Y01026"]
["FINPIPE","EQ",535.5,540.9,531.3,539.1,540.8,536.3,8106,4346998.45,"2019-01-15",479,"INE183A01016"]
["FLEXITUFF","EQ",60.15,60.15,60.15,60.15,60.15,57.3,429,25804.35,"2019-01-15",11,"INE060J01017"]
["FLFL","EQ",390.2,394,390.05,392.55,392.85,392.05,132422,51903297.4,"2019-01-15",791,"INE452O01016"]
["FMGOETZE","EQ",533.5,533.9,521.1,529.35,529.5,524.85,5970,3153539.25,"2019-01-15",503,"INE529A01010"]
["FMNL","EQ",54.5,56.1,53.15,54.6,55,53.35,30181,1650520.6,"2019-01-15",503,"INE360L01017"]
["FORTIS","EQ",139.25,139.8,137.6,138.25,138.05,139.3,313646,43493891.5,"2019-01-15",7137,"INE061F01013"]
["FOSECOIND","EQ",1320.05,1620.5,1320.05,1620.5,1620.5,1350.45,60903,94124874.4,"2019-01-15",3380,"INE519A01011"]
["FRETAIL","EQ",444.85,449,440,447.95,448.25,441.6,324323,144574041.2,"2019-01-15",14896,"INE752P01024"]
["FSC","EQ",651.1,656.05,649,650.05,649,656.05,753,491717.65,"2019-01-15",148,"INE935Q01015"]
["FSL","EQ",49.5,53.5,49.1,53.15,52.9,49.2,5422451,280548196.9,"2019-01-15",17397,"INE684F01012"]
["GABRIEL","EQ",144.85,145.9,144.8,145.1,145,144.7,36391,5282541.5,"2019-01-15",912,"INE524A01029"]
["GAEL","EQ",218,222.5,217.95,219.45,219.6,218.35,15371,3386423.45,"2019-01-15",925,"INE036B01022"]
["GAIL","EQ",323,326.95,322.05,324.55,325.4,324.9,4525559,1467886534.35,"2019-01-15",55809,"INE129A01019"]
["GAL","EQ",6.6,7,6.5,6.6,6.6,6.75,2710,17944.35,"2019-01-15",41,"INE482J01021"]
["GALAXYSURF","EQ",1171.3,1187,1170.05,1179.8,1173,1177.3,760,895804.35,"2019-01-15",214,"INE600K01018"]
["GALLANTT","EQ",54.25,55.5,54.2,55.15,54.6,54.6,10954,600948.4,"2019-01-15",95,"INE297H01019"]
["GALLISPAT","EQ",33.95,38,33.45,36.2,37,33.95,303486,10647197.4,"2019-01-15",671,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.65,0.65,0.7,0.65,941499,633028.15,"2019-01-15",275,"INE181G01025"]
["GANDHITUBE","EQ",370.25,375.85,368.1,372,372,371.95,1369,509673.95,"2019-01-15",50,"INE524B01027"]
["GANECOS","EQ",282.95,283.6,279,280,280,281.1,1864,523671.1,"2019-01-15",123,"INE845D01014"]
["GANESHHOUC","EQ",67.45,68.45,65.5,67.3,67.65,66.85,23768,1600350.95,"2019-01-15",435,"INE460C01014"]
["GANGESSECU","EQ",45.6,48,45.6,48,48,46.55,234,11123.6,"2019-01-15",9,"INE335W01016"]
["GARDENSILK","EQ",24.25,24.9,24.15,24.35,24.55,24.15,32144,787481.7,"2019-01-15",277,"INE526A01016"]
["GARFIBRES","EQ",1198.95,1198.95,1185,1187.35,1187,1189.2,2219,2636974.15,"2019-01-15",222,"INE276A01018"]
["GATI","EQ",83.8,83.9,81.6,82.05,81.95,81.75,497942,41090623,"2019-01-15",4797,"INE152B01027"]
["GAYAHWS","EQ",1,1,0.95,1,1,1,131353,131289.5,"2019-01-15",32,"INE287Z01012"]
["GAYAPROJ","EQ",174.55,185,174,183.2,183,174.25,294284,52419114.05,"2019-01-15",3005,"INE336H01023"]
["GDL","EQ",112.25,113,110.2,110.85,110.85,112.25,80478,8958068.45,"2019-01-15",4010,"INE852F01015"]
["GEECEE","EQ",122,124,120.05,122.9,122,122.8,4580,560932.2,"2019-01-15",182,"INE916G01016"]
["GENESYS","EQ",138.05,138.1,134.25,135.05,134.55,137,13087,1777492.4,"2019-01-15",380,"INE727B01026"]
["GENUSPAPER","EQ",8.95,9.25,8.95,9.15,9.15,8.9,212163,1934090.85,"2019-01-15",296,"INE949P01018"]
["GENUSPOWER","EQ",31.3,33.45,31.25,32.4,32.6,31.4,733594,23893410,"2019-01-15",3194,"INE955D01029"]
["GEOJITFSL","EQ",45.4,47.85,45.4,47.15,47.25,45.8,64015,2978573,"2019-01-15",601,"INE007B01023"]
["GEPIL","EQ",810.1,816,809,811.95,809,815.85,4642,3774374.2,"2019-01-15",230,"INE878A01011"]
["GESHIP","EQ",316.3,321.9,314.65,315.95,314.9,315.45,33257,10554847.35,"2019-01-15",1248,"INE017A01032"]
["GET&D","EQ",318.35,321.9,307,311.25,309.9,315.25,31314,9931864,"2019-01-15",1735,"INE200A01026"]
["GHCL","EQ",256.95,261,255.85,258.2,258.5,254.05,259083,67050772.6,"2019-01-15",5223,"INE539A01019"]
["GICHSGFIN","EQ",263.15,268.5,263.15,265.75,266,265.15,24123,6420423.1,"2019-01-15",577,"INE289B01019"]
["GICRE","EQ",259.95,260,256.9,257.65,256.9,258.15,48260,12456840.3,"2019-01-15",1556,"INE481Y01014"]
["GILLANDERS","EQ",57,57.75,56.45,57.6,57.75,56.45,2210,125704.05,"2019-01-15",24,"INE047B01011"]
["GILLETTE","EQ",6497.9,6500,6479.95,6499.9,6500,6499.3,2082,13528392.55,"2019-01-15",483,"INE322A01010"]
["GINNIFILA","EQ",18,18.4,17.5,17.7,17.75,16.9,221242,3950261.9,"2019-01-15",991,"INE424C01010"]
["GIPCL","EQ",77.5,79.55,77.5,78.2,77.95,77.55,18861,1481737.2,"2019-01-15",378,"INE162A01010"]
["GKWLIMITED","EQ",918,918,840.5,865.8,842.05,903.7,3020,2660407.25,"2019-01-15",109,"INE528A01020"]
["GLAXO","EQ",1461.25,1479.75,1441,1444.5,1442,1469.35,15233,22066455.65,"2019-01-15",3014,"INE159A01016"]
["GLENMARK","EQ",670,671.45,659.45,665.05,665.1,666.7,587843,390853480.05,"2019-01-15",19714,"INE935A01035"]
["GLOBALVECT","EQ",64.8,64.85,62.15,63.35,64.75,63.55,1411,89532.75,"2019-01-15",34,"INE792H01019"]
["GLOBOFFS","EQ",13.85,14,13.65,13.8,13.9,13.7,4116,56809.35,"2019-01-15",39,"INE446C01013"]
["GLOBUSSPR","EQ",155,157.85,154,155.1,154.8,154.5,88489,13791771,"2019-01-15",1880,"INE615I01010"]
["GMBREW","EQ",554.6,565,554.5,558.65,558,554.15,72302,40443186.15,"2019-01-15",4205,"INE075D01018"]
["GMDCLTD","EQ",85.35,87.7,85.35,87.2,87,85.4,22938,1991757.5,"2019-01-15",523,"INE131A01031"]
["GMMPFAUDLR","EQ",1185.05,1200,1176.5,1182.45,1177,1193.55,736,876535,"2019-01-15",117,"INE541A01023"]
["GMRINFRA","EQ",16.5,16.65,16.35,16.5,16.5,16.4,7924206,130569795.25,"2019-01-15",3809,"INE776C01039"]
["GNA","EQ",377.4,377.4,366.5,368.75,369,376.55,105918,39154784.75,"2019-01-15",4077,"INE934S01014"]
["GNFC","EQ",365,381.9,364,379.25,380.2,362.9,1035242,388125782.4,"2019-01-15",17385,"INE113A01013"]
["GOACARBON","EQ",512,514.8,500,502.15,501.8,506.35,40376,20421907.7,"2019-01-15",1709,"INE426D01013"]
["GOCLCORP","EQ",280,283.9,265.3,267.5,270,275,7619,2064100.6,"2019-01-15",385,"INE077F01035"]
["GODFRYPHLP","EQ",916.65,996.7,916.65,985.75,980.45,920.3,1297283,1257483879.05,"2019-01-15",40688,"INE260B01028"]
["GODREJAGRO","EQ",497,498,493.95,494.8,494.55,494.6,53125,26308310.5,"2019-01-15",2025,"INE850D01014"]
["GODREJCP","EQ",783,784.55,775.85,781.45,782,777.2,593037,462922239.85,"2019-01-15",36092,"INE102D01028"]
["GODREJIND","EQ",525,531.85,520.4,527.1,530,525.35,711888,374252690,"2019-01-15",13391,"INE233A01035"]
["GODREJPROP","EQ",739.4,740,720.5,730.05,728.5,737.4,162424,118610860.4,"2019-01-15",7594,"INE484J01027"]
["GOKEX","EQ",75.95,76.45,75.6,75.95,75.85,75.35,42999,3260139.4,"2019-01-15",174,"INE887G01027"]
["GOKUL","BE",14.75,15.1,13.85,14.9,15,14.4,19715,290019.2,"2019-01-15",99,"INE020J01029"]
["GOKULAGRO","BE",13.9,14.9,13.9,14.4,14.4,14.45,15156,219219.55,"2019-01-15",48,"INE314T01025"]
["GOLDBEES","EQ",2861,2866,2853.1,2862.1,2862,2861,16356,46814836.9,"2019-01-15",1070,"INF732E01102"]
["GOLDENTOBC","BE",64.2,64.2,64.2,64.2,64.2,61.15,5755,369471,"2019-01-15",12,"INE973A01010"]
["GOLDIAM","EQ",80,81.15,79.25,80.15,80.45,80.2,6110,486827.5,"2019-01-15",83,"INE025B01017"]
["GOLDSHARE","EQ",2880,2890,2880,2885.1,2890,2878.2,757,2181833.95,"2019-01-15",129,"INF789F01059"]
["GOLDTECH","EQ",15.5,16.35,15.25,16.1,16.1,15.6,33454,536685.55,"2019-01-15",196,"INE805A01014"]
["GOODLUCK","EQ",74.35,74.35,72.1,73.3,74,72.55,60207,4380898.8,"2019-01-15",723,"INE127I01024"]
["GPIL","EQ",246.3,255.3,242.9,248.5,248,241.85,115442,28853780.45,"2019-01-15",2353,"INE177H01013"]
["GPPL","EQ",91.1,91.15,89.1,89.85,89.6,90.3,81328,7314842.35,"2019-01-15",862,"INE517F01014"]
["GPTINFRA","EQ",55.45,58.2,55.45,57.45,57.65,55.45,8080,462172.85,"2019-01-15",58,"INE390G01014"]
["GRANULES","EQ",88.2,88.7,87.7,88.3,88.6,87.7,489627,43185789.45,"2019-01-15",3653,"INE101D01020"]
["GRAPHITE","EQ",701.1,708,690,695.8,695,707.65,533489,372871174,"2019-01-15",22386,"INE371A01025"]
["GRASIM","EQ",815.9,821.85,802.7,815.5,820.8,813.7,2626359,2136364962.15,"2019-01-15",42919,"INE047A01021"]
["GRAVITA","EQ",72.35,73.9,72.35,72.85,73.05,72.4,9703,708923.65,"2019-01-15",141,"INE024L01027"]
["GREAVESCOT","EQ",120.65,122.6,120.5,121.5,121.3,121.55,182136,22097471,"2019-01-15",3491,"INE224A01026"]
["GREENLAM","EQ",889.95,895,864.35,865.75,865.1,870,826,718205.85,"2019-01-15",96,"INE544R01013"]
["GREENPLY","EQ",140.25,142,138.3,140.1,142,140.2,30263,4229762.05,"2019-01-15",543,"INE461C01038"]
["GREENPOWER","EQ",5.95,6.15,5.85,6,6,5.95,34014,204137.65,"2019-01-15",166,"INE999K01014"]
["GRINDWELL","EQ",561.2,569,560,564.7,565,559.1,11363,6421888.25,"2019-01-15",321,"INE536A01023"]
["GROBTEA","EQ",573,589,560.75,585,585,574,281,161379,"2019-01-15",10,"INE646C01018"]
["GRPLTD","EQ",1069.8,1069.9,1041,1041.05,1041.05,1038.25,82,86502.55,"2019-01-15",10,"INE137I01015"]
["GRSE","EQ",92.6,95.9,92.25,94.55,93.5,92.5,15249,1430250.3,"2019-01-15",737,"INE382Z01011"]
["GRUH","EQ",234,242,234,238.75,238,234.45,1757451,419663760.85,"2019-01-15",35217,"INE580B01029"]
["GSCLCEMENT","EQ",24.5,24.8,24.15,24.35,24.35,24.25,7002,170764.05,"2019-01-15",48,"INE542A01039"]
["GSFC","EQ",111.1,113.65,111.1,112.3,112.6,110.35,1900690,214199840.05,"2019-01-15",11744,"INE026A01025"]
["GSKCONS","EQ",7462.05,7520.4,7435.9,7505.35,7520,7433.45,8017,59947743,"2019-01-15",2141,"INE264A01014"]
["GSPL","EQ",171.45,172.75,169.3,169.85,169.8,170.05,53011,9017913.4,"2019-01-15",1779,"INE246F01010"]
["GSS","EQ",131.25,133.85,131.1,131.75,131.3,131.3,182825,24168247.7,"2019-01-15",1678,"INE871H01011"]
["GTL","EQ",8.05,8.3,7.35,7.75,7.7,7.9,461981,3676011.15,"2019-01-15",1154,"INE043A01012"]
["GTLINFRA","EQ",1.25,1.25,1.2,1.25,1.25,1.2,10058100,12565232.4,"2019-01-15",1603,"INE221H01019"]
["GTNIND","EQ",9.45,9.45,8.9,9,9.1,9.35,9754,88230.8,"2019-01-15",39,"INE537A01013"]
["GTNTEX","BE",10.6,10.6,10.2,10.2,10.2,10.1,275,2818.4,"2019-01-15",10,"INE302H01017"]
["GTPL","EQ",84.05,86.05,84,84.25,84.25,83.9,18700,1587589.15,"2019-01-15",83,"INE869I01013"]
["GUFICBIO","EQ",91.25,93.2,91.25,92.55,91.35,91.2,16711,1539389.6,"2019-01-15",322,"INE742B01025"]
["GUJALKALI","EQ",518,523.95,515.5,520.5,520.05,518.4,34745,18063785.2,"2019-01-15",1753,"INE186A01019"]
["GUJAPOLLO","EQ",157.25,166.5,154.8,161.15,161.15,157.45,4277,683824.3,"2019-01-15",278,"INE826C01016"]
["GUJFLUORO","EQ",939,945,925,931.9,932,939.7,23118,21580089.35,"2019-01-15",1497,"INE538A01037"]
["GUJGASLTD","EQ",135.5,158,135.4,143.3,143.8,669.25,2995340,443524888.3,"2019-01-15",42560,"INE844O01022"]
["GULFOILLUB","EQ",849.9,865,843.5,856.75,856.95,841.95,7314,6250916,"2019-01-15",573,"INE635Q01029"]
["GULFPETRO","EQ",63.1,63.95,61.4,62,62.2,63.05,23560,1471378,"2019-01-15",383,"INE586G01017"]
["GULPOLY","EQ",69,70.2,68.5,69.6,69.5,69.25,31715,2209842.95,"2019-01-15",270,"INE255D01024"]
["GVKPIL","EQ",7.55,7.7,7.5,7.5,7.5,7.5,875450,6634896.05,"2019-01-15",658,"INE251H01024"]
["HAL","EQ",775.35,778,770,772.8,771.9,772.55,6055,4679866.8,"2019-01-15",1299,"INE066F01012"]
["HARITASEAT","EQ",524.35,524.95,518,522.55,518,515.85,819,427558,"2019-01-15",79,"INE939D01015"]
["HARRMALAYA","EQ",83.1,83.1,82,82.75,82.9,82.9,15203,1258582.1,"2019-01-15",141,"INE544A01019"]
["HATHWAY","EQ",30.8,31.2,30.8,31,30.95,30.9,454216,14111943.2,"2019-01-15",2691,"INE982F01036"]
["HATSUN","EQ",681.5,683.95,673.25,679.95,680,683.6,16841,11424540.8,"2019-01-15",649,"INE473B01035"]
["HAVELLS","EQ",691.25,693.5,678.35,681.1,682.1,688.55,1044052,714638779.85,"2019-01-15",28762,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.7,0.7,0.7,0.75,1642,1149.75,"2019-01-15",3,"INE293B01029"]
["HBLPOWER","EQ",28.6,29.3,28.4,28.6,28.55,28.55,84316,2418517.85,"2019-01-15",485,"INE292B01021"]
["HBSL","EQ",8.65,9.05,8.35,8.9,9.05,8.65,585,5012.55,"2019-01-15",19,"INE550B01022"]
["HCC","EQ",13.05,13.25,12.9,13,12.95,12.95,4425739,57771755,"2019-01-15",3137,"INE549A01026"]
["HCG","EQ",200,201.9,196.2,200.6,201.9,196.9,5680,1137043.3,"2019-01-15",305,"INE075I01017"]
["HCL-INSYS","EQ",24.5,25.05,24.3,24.8,24.75,24.4,453162,11188698.1,"2019-01-15",2119,"INE236A01020"]
["HCLTECH","EQ",929,955.9,929,947.7,948,937.2,1846946,1743785455.4,"2019-01-15",54577,"INE860A01027"]
["HDFC","EQ",1975.2,1996,1964,1992.15,1988.4,1969.2,2111042,4184659567.45,"2019-01-15",94472,"INE001A01036"]
["HDFCAMC","EQ",1489,1489,1475,1478.95,1477.6,1481.4,43337,64182598.6,"2019-01-15",4948,"INE127D01025"]
["HDFCBANK","EQ",2105.05,2126.5,2102,2121.9,2117,2101.65,1271889,2694949646.95,"2019-01-15",55681,"INE040A01026"]
["HDFCLIFE","EQ",392.1,393.7,385.1,387.5,385.1,392.05,668054,260266598.8,"2019-01-15",35657,"INE795G01014"]
["HDFCMFGETF","EQ",2937.95,2939,2926.2,2933.25,2931,2933.55,2140,6275920.7,"2019-01-15",194,"INF179K01CN1"]
["HDFCNIFETF","EQ",1122.83,1129.5,1120.93,1128.26,1129,1110.28,413,464840.22,"2019-01-15",22,"INF179KB1KP3"]
["HDFCSENETF","EQ",3950,3950,3770,3779.17,3779.17,3746.36,10,37953.54,"2019-01-15",5,"INF179KB1KQ1"]
["HDIL","EQ",27.8,28.5,27.65,28.05,28,27.7,5036587,141401733.1,"2019-01-15",11626,"INE191I01012"]
["HEG","EQ",3600,3600,3530,3542.4,3540,3608.15,84962,302479863.45,"2019-01-15",15258,"INE545A01016"]
["HEIDELBERG","EQ",146.1,150,146.1,149.5,149.9,146.1,147321,21952737.5,"2019-01-15",2396,"INE578A01017"]
["HERCULES","EQ",114.2,125.9,114.2,120.4,120,115.75,204678,24909612.45,"2019-01-15",5475,"INE688E01024"]
["HERITGFOOD","EQ",519.2,534,519.2,531.9,529,524.15,18366,9739810.8,"2019-01-15",1005,"INE978A01027"]
["HEROMOTOCO","EQ",2879.7,2918.35,2867.35,2910.95,2900,2867,371767,1074961688.55,"2019-01-15",35606,"INE158A01026"]
["HESTERBIO","EQ",1127.25,1178.8,1110,1116.8,1116,1122.3,1101,1235405.1,"2019-01-15",175,"INE782E01017"]
["HEXATRADEX","BE",23,24.2,23,23.4,23.75,23.7,2391,55433.25,"2019-01-15",17,"INE750M01017"]
["HEXAWARE","EQ",316.2,323,313.55,319.7,319.5,316.15,1906924,608150855.1,"2019-01-15",26211,"INE093A01033"]
["HFCL","EQ",24.65,25.15,24.5,24.65,24.5,24.55,3431628,85052107.3,"2019-01-15",4730,"INE548A01028"]
["HGINFRA","EQ",205.7,207.35,202.2,203.55,203,205.15,25081,5138247.35,"2019-01-15",1094,"INE926X01010"]
["HGS","EQ",662,662,640.45,654.15,659,648.6,2846,1861291.1,"2019-01-15",213,"INE170I01016"]
["HIGHGROUND","EQ",8.8,8.8,8.6,8.7,8.7,8.75,214125,1882753.5,"2019-01-15",63,"INE361M01021"]
["HIKAL","EQ",163.5,165.25,160.5,161.85,161.35,162.35,176434,28726999.95,"2019-01-15",2616,"INE475B01022"]
["HIL","EQ",1976.05,2006.65,1967.25,1998.3,2005,1973.9,1868,3725116.15,"2019-01-15",392,"INE557A01011"]
["HILTON","EQ",22.5,22.5,21.5,21.5,21.5,21.65,386,8317.9,"2019-01-15",14,"INE788H01017"]
["HIMATSEIDE","EQ",210.85,213.7,209.5,212.3,213,210.25,26160,5532793.9,"2019-01-15",553,"INE049A01027"]
["HINDALCO","EQ",207.35,209,205.65,208.5,208.5,206.15,7173758,1490092488.2,"2019-01-15",51179,"INE038A01020"]
["HINDCOMPOS","EQ",274.15,279.9,269.05,276.15,277,275.45,5177,1416821.95,"2019-01-15",270,"INE310C01029"]
["HINDCOPPER","EQ",49.75,50.2,49.35,49.55,49.45,49.35,345564,17171114.45,"2019-01-15",2546,"INE531E01026"]
["HINDMOTORS","EQ",8,8.35,7.95,8.2,8.2,8,70300,573019.45,"2019-01-15",297,"INE253A01025"]
["HINDNATGLS","EQ",94,94,90.15,90.9,90.15,93.65,3312,305527.2,"2019-01-15",133,"INE952A01022"]
["HINDOILEXP","EQ",118.2,119.9,118.05,119.1,119.8,118.2,120302,14288828.85,"2019-01-15",1847,"INE345A01011"]
["HINDPETRO","EQ",234.9,242.95,234.3,241.55,240.75,233.95,4894030,1171144057.7,"2019-01-15",48559,"INE094A01015"]
["HINDUJAVEN","EQ",392,403.35,392,399.85,399,395.7,1914,762593.3,"2019-01-15",61,"INE353A01023"]
["HINDUNILVR","EQ",1767.4,1793.4,1767.4,1789.85,1786.55,1763.9,1614600,2875557581.75,"2019-01-15",56059,"INE030A01027"]
["HINDZINC","EQ",272.55,273.95,270.2,273,272.95,271.4,414885,112994689.35,"2019-01-15",4691,"INE267A01025"]
["HIRECT","EQ",120.95,126.3,120.5,124.45,124.3,122.4,33049,4077438.45,"2019-01-15",744,"INE835D01023"]
["HISARMETAL","EQ",42.45,44.4,42.45,43.7,43.25,43.45,2669,115601,"2019-01-15",48,"INE598C01011"]
["HITECH","EQ",187.2,199.8,187.2,190,190,190,17498,3336972.6,"2019-01-15",153,"INE106T01017"]
["HITECHCORP","EQ",113,120,113,118.5,120,114.05,2121,248607.1,"2019-01-15",81,"INE120D01012"]
["HITECHGEAR","EQ",329.25,329.55,319,320.35,320,328.75,3450,1109777.05,"2019-01-15",109,"INE127B01011"]
["HMVL","EQ",126.35,127,119.15,126.35,126,125,84975,10451809.55,"2019-01-15",1427,"INE871K01015"]
["HNGSNGBEES","EQ",3159.95,3159.95,3120,3120,3120,3159.61,17,53479.45,"2019-01-15",6,"INF732E01227"]
["HONAUT","EQ",21802.05,22000,21663.2,21986,22000,21728,431,9441981.4,"2019-01-15",344,"INE671A01010"]
["HONDAPOWER","EQ",1080.7,1096,1062,1067.5,1067,1075.85,767,824263.7,"2019-01-15",182,"INE634A01018"]
["HOTELEELA","EQ",14.9,15,14.55,14.8,14.7,14.95,203104,2990251.95,"2019-01-15",625,"INE102A01024"]
["HOVS","EQ",178.65,179.9,175.75,176.4,176,178.7,9971,1767183.65,"2019-01-15",459,"INE596H01014"]
["HPL","EQ",61.4,62.1,56.1,60.55,60.8,61.65,41463,2491685.85,"2019-01-15",810,"INE495S01016"]
["HSCL","EQ",129.85,133.45,129.85,132.75,132.7,129.85,307809,40661747.55,"2019-01-15",3340,"INE019C01026"]
["HSIL","EQ",252,259.9,251,255.3,256.45,250.05,369474,94470134,"2019-01-15",4832,"INE415A01038"]
["HTMEDIA","EQ",47.75,48.45,46.8,47.55,47.7,47.75,291442,13888952.4,"2019-01-15",1974,"INE501G01024"]
["HUBTOWN","EQ",40.2,41.65,40.2,40.45,40.35,40.45,11129,452874.8,"2019-01-15",194,"INE703H01016"]
["HUDCO","EQ",42.85,44.3,42.85,43.3,43.3,42.9,594891,25887465.45,"2019-01-15",2910,"INE031A01017"]
["IBREALEST","EQ",87,87.75,84.9,85.95,85.7,86.5,1693835,146112332.5,"2019-01-15",13573,"INE069I01010"]
["IBULHSGFIN","EQ",795,811.8,792.1,808.85,808,790.95,3114908,2500781996.1,"2019-01-15",75113,"INE148I01020"]
["IBULISL","EQ",318.95,333,316,317.3,320,318.6,49600,15993020.2,"2019-01-15",1279,"INE126M01010"]
["IBVENTURES","EQ",403,412.7,387,389.1,387.4,387.7,2995917,1198783379.85,"2019-01-15",32460,"INE274G01010"]
["ICICI500","EQ",149.99,149.99,144.75,148.84,149,144.62,810,119609.21,"2019-01-15",16,"INF109KC1CZ3"]
["ICICIB22","EQ",35.23,35.5,35.23,35.45,35.46,35.23,209151,7400274.14,"2019-01-15",632,"INF109KB15Y7"]
["ICICIBANK","EQ",373.55,375.4,370.6,372.75,373,373.35,12960779,4830604870.15,"2019-01-15",79640,"INE090A01021"]
["ICICIGI","EQ",879,879,868,871.65,871.5,862.35,152253,132665806.65,"2019-01-15",17548,"INE765G01017"]
["ICICIGOLD","EQ",29.1,29.4,29.05,29.15,29.15,29.1,17552,511529.35,"2019-01-15",127,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,1000,1000,1000,999.99,2,2000,"2019-01-15",1,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.44,86.56,86.25,86.25,86.25,85.74,2167,186944.48,"2019-01-15",6,"INF109KB10T8"]
["ICICIMCAP","EQ",66.87,66.98,66.51,66.75,66.75,66.45,8698,581938.32,"2019-01-15",50,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,117.28,117.28,117.28,116.13,162,19026.66,"2019-01-15",14,"INF109KA1962"]
["ICICINIFTY","EQ",112,113.44,111.95,113.24,113.35,111.92,32932,3719205.86,"2019-01-15",3235,"INF109K012R6"]
["ICICINV20","EQ",51,52.7,51,52.65,52.7,51.56,9283,488166.2,"2019-01-15",28,"INF109KB1WY5"]
["ICICINXT50","EQ",27.74,27.83,27.7,27.83,27.83,27.62,5540,153836.08,"2019-01-15",89,"INF109KC1NS5"]
["ICICIPRULI","EQ",347.3,358.5,343.8,352.85,352.6,350.5,1072726,380842835.65,"2019-01-15",15238,"INE726G01019"]
["ICICISENSX","EQ",385,390,380.2,381.72,381.72,377,82,31378.5,"2019-01-15",12,"INF346A01034"]
["ICIL","EQ",54.7,55.5,54,55.1,54.55,54.7,113144,6184724.65,"2019-01-15",1027,"INE483B01026"]
["ICRA","EQ",3189.95,3199,3171,3187.05,3198,3186.4,756,2415353.55,"2019-01-15",118,"INE725G01011"]
["IDBI","EQ",62.85,63.05,61.5,61.75,61.7,62.7,1760898,109332076.45,"2019-01-15",5950,"INE008A01015"]
["IDBIGOLD","EQ",2982,3000,2982,2994.5,2993,3001.2,513,1536446.8,"2019-01-15",25,"INF397L01554"]
["IDEA","EQ",35.95,36.45,35.65,36.25,36.35,35.95,9633897,347661678.35,"2019-01-15",17767,"INE669E01016"]
["IDFC","EQ",42.85,43.3,42.65,42.95,43.25,42.75,1707229,73291633.1,"2019-01-15",3842,"INE043D01016"]
["IDFCBANK","EQ",47.15,47.3,46.75,47.05,46.95,46.9,9634146,453409731,"2019-01-15",19128,"INE092T01019"]
["IDFNIFTYET","EQ",106.43,106.62,106.43,106.62,106.62,110.65,64,6821.78,"2019-01-15",2,"INF194KA1U07"]
["IEX","EQ",162.75,166.7,161.65,165.65,165,161.9,889841,146855460.9,"2019-01-15",2112,"INE022Q01020"]
["IFBAGRO","EQ",581,670,572.2,658.45,665,572.3,41727,26762599.95,"2019-01-15",3040,"INE076C01018"]
["IFBIND","EQ",816.05,947.4,816.05,912.25,907,816.75,132427,120967743.6,"2019-01-15",9122,"INE559A01017"]
["IFCI","EQ",14.65,14.8,14.55,14.75,14.7,14.65,2103913,30904516.5,"2019-01-15",1867,"INE039A01010"]
["IFGLEXPOR","EQ",249.9,249.9,242.6,248,248,248.5,4067,1003641.25,"2019-01-15",350,"INE133Y01011"]
["IGARASHI","EQ",542.6,542.6,534,540.95,542,540.25,8373,4499322.7,"2019-01-15",879,"INE188B01013"]
["IGL","EQ",271.05,274.8,269.35,272.35,271.85,271.65,982322,267977970.65,"2019-01-15",8442,"INE203G01027"]
["IGPL","EQ",402,411.15,399,403.2,402.05,398.2,30142,12248472.5,"2019-01-15",1389,"INE204A01010"]
["IIFL","EQ",470.2,482,464.65,470.9,470.2,469,37695,17811626.15,"2019-01-15",2192,"INE530B01024"]
["IITL","EQ",70.65,74,70.65,71.2,71.2,73.95,55,3916.25,"2019-01-15",3,"INE886A01014"]
["IL&FSENGG","BE",14.6,15,14.3,14.55,14.4,14.65,22400,325014.05,"2019-01-15",120,"INE369I01014"]
["IL&FSTRANS","EQ",11,11.25,10.3,10.9,11,10.8,751834,8158854.65,"2019-01-15",1691,"INE975G01012"]
["IMFA","EQ",233.05,240.6,233,238.2,236.5,234.7,8503,2010558.15,"2019-01-15",524,"INE919H01018"]
["IMPAL","EQ",889.05,892.35,875,880.3,880,874,207,182895,"2019-01-15",28,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,5500,1650,"2019-01-15",2,"INE691G01015"]
["INDBANK","EQ",9.7,10.1,9.7,9.9,9.85,9.9,11595,115290.3,"2019-01-15",110,"INE841B01017"]
["INDHOTEL","EQ",140.2,140.95,137.7,138.95,138.85,139.8,846547,117488501.2,"2019-01-15",5395,"INE053A01029"]
["INDIACEM","EQ",86,89.1,86,87.95,87.75,85.75,7909398,696625350.95,"2019-01-15",23600,"INE383A01012"]
["INDIAGLYCO","EQ",339.3,347.45,330,333.8,332.8,333.8,619852,210388067.75,"2019-01-15",12038,"INE560A01015"]
["INDIANB","EQ",253.1,254.7,250.15,252.3,252.3,252.35,596173,150640925.4,"2019-01-15",8128,"INE562A01011"]
["INDIANCARD","EQ",106,106,101.75,104.7,104.8,103.75,1522,159390.25,"2019-01-15",19,"INE061A01014"]
["INDIANHUME","EQ",359.9,369.9,355.15,357.45,358.35,358.2,18013,6529036.3,"2019-01-15",736,"INE323C01030"]
["INDIGO","EQ",1077,1091,1061.55,1082.95,1085.7,1081.65,836824,900440843.65,"2019-01-15",28206,"INE646L01027"]
["INDLMETER","EQ",46,47.5,45.05,47.3,47.5,46.1,1508,70471.1,"2019-01-15",27,"INE065B01013"]
["INDNIPPON","EQ",422.55,432,415.1,430.25,430,424.15,3567,1530724.9,"2019-01-15",253,"INE092B01025"]
["INDOCO","EQ",224.55,227.45,218.1,222.1,222,223.05,15984,3547848.05,"2019-01-15",434,"INE873D01024"]
["INDORAMA","BE",36.9,36.9,36.9,36.9,36.9,35.15,60082,2217025.8,"2019-01-15",66,"INE156A01020"]
["INDOSOLAR","BE",2.3,2.35,2.2,2.3,2.3,2.25,121648,276740,"2019-01-15",111,"INE866K01015"]
["INDOSTAR","EQ",352.25,354.9,347,350.7,347.3,355.5,17886,6309085.2,"2019-01-15",1543,"INE896L01010"]
["INDOTECH","EQ",116.95,136.95,112.15,128.45,126.45,114.15,211597,28039773.45,"2019-01-15",4387,"INE332H01014"]
["INDOTHAI","EQ",34.55,34.55,33.7,34.05,33.7,33.9,295,10101.4,"2019-01-15",14,"INE337M01013"]
["INDOWIND","EQ",5.35,5.65,5.25,5.45,5.5,5.25,93152,508162.65,"2019-01-15",282,"INE227G01018"]
["INDRAMEDCO","EQ",40,40,39.7,39.85,39.8,39.65,10129,403429.4,"2019-01-15",165,"INE681B01017"]
["INDSWFTLAB","EQ",47.5,48.8,47.25,48.1,48.1,47.6,10796,514849.6,"2019-01-15",120,"INE915B01019"]
["INDSWFTLTD","EQ",6.15,6.4,6.15,6.3,6.2,6.3,3033,19012.35,"2019-01-15",12,"INE788B01028"]
["INDTERRAIN","EQ",139.9,139.9,133.85,136.85,137,137.9,2763,378816.45,"2019-01-15",304,"INE611L01021"]
["INDUSINDBK","EQ",1491,1504.4,1486,1495.2,1496.7,1484.05,1725819,2581283298.65,"2019-01-15",53923,"INE095A01012"]
["INEOSSTYRO","EQ",689.95,707.9,681.3,698.75,707.9,691.4,12269,8490507.4,"2019-01-15",166,"INE189B01011"]
["INFIBEAM","EQ",43.3,49,43.05,47,47.25,42.9,32188687,1518333772.4,"2019-01-15",81264,"INE483S01020"]
["INFRABEES","EQ",317.15,317.15,314.63,316.59,316.59,316.25,142,44782.8,"2019-01-15",8,"INF732E01268"]
["INFRATEL","EQ",280.15,283.75,277.65,279.75,280,280.1,2487680,695642156.55,"2019-01-15",64634,"INE121J01017"]
["INFY","EQ",707.2,730,707.2,726.6,728.3,701.9,19671304,14193222353.15,"2019-01-15",285205,"INE009A01021"]
["INGERRAND","EQ",583,589.4,581,584.9,582,582.85,5126,3001925.1,"2019-01-15",368,"INE177A01018"]
["INOXLEISUR","EQ",254.25,255.45,251,251.65,252,252.35,227445,57949011.05,"2019-01-15",1096,"INE312H01016"]
["INOXWIND","EQ",73.8,75.1,73.05,74.55,74.4,73.7,34217,2529100,"2019-01-15",577,"INE066P01011"]
["INSECTICID","EQ",593.35,601.45,591,593.25,591,591.65,12022,7176490.95,"2019-01-15",1060,"INE070I01018"]
["INSPIRISYS","EQ",54,56.75,54,55.65,55.95,55.85,2238,123009.15,"2019-01-15",49,"INE020G01017"]
["INTELLECT","EQ",216.5,222,216.5,219.35,219.25,215.4,175207,38542769.5,"2019-01-15",2601,"INE306R01017"]
["INTENTECH","EQ",39.2,39.95,39.2,39.25,39.25,39.3,3106,122827,"2019-01-15",25,"INE781A01025"]
["INVENTURE","EQ",13.6,14.15,13.5,14.15,14.15,13.8,7124,99026.25,"2019-01-15",32,"INE878H01016"]
["IOB","EQ",14.5,14.65,14.4,14.45,14.5,14.5,303530,4405922.25,"2019-01-15",584,"INE565A01014"]
["IOC","EQ",132.6,134.75,132.55,134.55,134.45,132.3,6386411,854723563.05,"2019-01-15",41258,"INE242A01010"]
["IOLCP","EQ",193.6,210.8,192,207.35,208.5,193.2,1212692,248060042.35,"2019-01-15",16578,"INE485C01011"]
["IPAPPM","EQ",444.75,453.45,444.75,448.35,447.85,445.05,28460,12823833.1,"2019-01-15",1258,"INE435A01028"]
["IPCALAB","EQ",785.05,789.9,776,783.4,779.05,785.15,31116,24467030.85,"2019-01-15",2865,"INE571A01020"]
["IRB","EQ",153,159.5,152.35,157.6,158.35,153.1,953816,148421741,"2019-01-15",8124,"INE821I01014"]
["IRCON","EQ",414,415.7,408.2,410.85,410.95,413.25,58936,24248344.95,"2019-01-15",1807,"INE962Y01013"]
["ISEC","EQ",258,271,254,261.6,260.7,278.5,981307,259882530.2,"2019-01-15",21530,"INE763G01038"]
["ISFT","EQ",165.45,173.9,165.4,169.3,171.8,171.85,3214,542440.8,"2019-01-15",86,"INE566K01011"]
["ISMTLTD","BE",7.75,7.75,7.6,7.65,7.65,7.4,21448,165646.25,"2019-01-15",54,"INE732F01019"]
["ITC","EQ",295.25,297.4,294,296.55,295.95,294.3,7213165,2135986668.45,"2019-01-15",71341,"INE154A01025"]
["ITDC","EQ",312,319.6,310.85,311.5,311.1,310.2,14684,4603396.55,"2019-01-15",663,"INE353K01014"]
["ITDCEM","EQ",117.5,120.2,116.1,117.05,116.6,116.65,122870,14589510.7,"2019-01-15",1371,"INE686A01026"]
["ITI","EQ",91.45,95.45,91.1,94.5,95,91.1,1843118,173091444.45,"2019-01-15",11222,"INE248A01017"]
["IVC","EQ",6.55,6.9,6.55,6.7,6.75,6.6,355078,2405845.8,"2019-01-15",474,"INE050B01023"]
["IVP","EQ",126,131.95,125.55,127.05,126.15,125.4,84,10612.55,"2019-01-15",19,"INE043C01018"]
["IVRCLINFRA","EQ",1,1,0.95,1,1,0.95,458394,440867.3,"2019-01-15",135,"INE875A01025"]
["IVZINGOLD","EQ",2950,2950,2950,2950,2950,2950,17,50150,"2019-01-15",1,"INF205K01361"]
["IVZINNIFTY","EQ",1134,1134,1134,1134,1134,1128,67,75978,"2019-01-15",3,"INF205K01DA9"]
["IZMO","EQ",68.75,68.9,66.55,66.9,66.55,68,13486,914205.2,"2019-01-15",320,"INE848A01014"]
["J&KBANK","EQ",37.8,42.3,37.7,39.25,39.35,37.3,8086883,325223212.65,"2019-01-15",37431,"INE168A01041"]
["JAGRAN","EQ",114.35,114.35,112.55,113.05,112.7,112.9,37240,4223250.8,"2019-01-15",755,"INE199G01027"]
["JAGSNPHARM","EQ",31.45,31.5,30.35,30.95,30.95,31,1332,40885.8,"2019-01-15",72,"INE048B01027"]
["JAIBALAJI","EQ",17.95,18,17.55,17.95,18,17.95,4096,73372.85,"2019-01-15",26,"INE091G01018"]
["JAICORPLTD","EQ",109.6,117.85,109.1,113,112.6,108.9,2072111,235785250.6,"2019-01-15",15218,"INE070D01027"]
["JAIHINDPRO","BE",2.4,2.4,2.4,2.4,2.4,2.4,25,60,"2019-01-15",2,"INE343D01010"]
["JAINSTUDIO","BE",5.5,5.85,5.35,5.85,5.85,5.6,1580,8660.5,"2019-01-15",7,"INE486B01011"]
["JAMNAAUTO","EQ",63,63,61.8,62,62,62.1,419674,26117663.7,"2019-01-15",3035,"INE039C01032"]
["JAYAGROGN","EQ",220.05,223.25,218.95,220.15,221.8,219.2,4798,1060282.75,"2019-01-15",441,"INE785A01026"]
["JAYBARMARU","EQ",303.05,307.5,300,302.35,301.5,303.2,20885,6324766.9,"2019-01-15",1061,"INE571B01028"]
["JAYNECOIND","BE",5.85,6.05,5.7,5.75,5.7,5.85,11636,67667.6,"2019-01-15",27,"INE854B01010"]
["JAYSREETEA","EQ",84.3,84.3,83.65,83.85,83.7,83.85,41977,3523179.6,"2019-01-15",501,"INE364A01020"]
["JBCHEPHARM","EQ",301.3,327.85,301.3,315.75,316,301.3,232571,73841972.35,"2019-01-15",5961,"INE572A01028"]
["JBFIND","EQ",21.65,21.8,21,21.15,21,21.65,83695,1796368.9,"2019-01-15",319,"INE187A01017"]
["JBMA","EQ",286.2,295,285.1,291.3,292.95,285.85,10563,3081598.5,"2019-01-15",439,"INE927D01028"]
["JCHAC","EQ",1790,1790.95,1758.95,1785.2,1789.9,1750.1,1440,2562711.55,"2019-01-15",419,"INE782A01015"]
["JETAIRWAYS","EQ",298.2,313.5,288.35,293.7,292.5,294.45,42059814,12643382363.1,"2019-01-15",386791,"INE802G01018"]
["JHS","EQ",31.25,31.5,30.5,30.9,30.7,30.75,35561,1098599.35,"2019-01-15",307,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.4,0.4,0.4,420,168.2,"2019-01-15",5,"INE026B01049"]
["JINDALPHOT","EQ",31.75,31.75,30.35,30.7,31,30.35,2215,67935.6,"2019-01-15",44,"INE796G01012"]
["JINDALPOLY","EQ",243,248,242.5,244.65,244,243.15,15877,3891472.45,"2019-01-15",700,"INE197D01010"]
["JINDALSAW","EQ",80.1,82.1,79.7,81.35,81.6,79.65,568205,46092534.1,"2019-01-15",5412,"INE324A01024"]
["JINDALSTEL","EQ",144.95,147.4,143,146.9,146.75,144,12155311,1767350363.75,"2019-01-15",56493,"INE749A01030"]
["JINDCOT","EQ",5.55,5.8,5.3,5.3,5.3,5.55,9413,50113.15,"2019-01-15",45,"INE904J01016"]
["JINDRILL","EQ",113.7,115.05,112.1,113.55,114.3,113,13170,1500370.05,"2019-01-15",220,"INE742C01031"]
["JINDWORLD","EQ",71.45,77.3,71.25,72.95,73.4,71.15,455352,33511469.05,"2019-01-15",4349,"INE247D01039"]
["JISLDVREQS","EQ",47.05,47.7,47,47.45,47.35,47.05,39597,1876463.75,"2019-01-15",269,"IN9175A01010"]
["JISLJALEQS","EQ",64.6,66.05,64.05,65.9,65.85,64.35,2976173,194893858.6,"2019-01-15",13178,"INE175A01038"]
["JITFINFRA","BE",17,17.5,16.5,17.3,17.5,16.8,6186,106130.55,"2019-01-15",29,"INE863T01013"]
["JKCEMENT","EQ",714.9,722.35,705.35,714.65,715,715,17050,12142450.45,"2019-01-15",1219,"INE823G01014"]
["JKIL","EQ",127.95,129,127.4,128,127.85,127.25,47702,6114019.9,"2019-01-15",1225,"INE576I01022"]
["JKLAKSHMI","EQ",297.75,317,297.75,308.55,308,297.75,200828,62402928.45,"2019-01-15",5421,"INE786A01032"]
["JKPAPER","EQ",148.1,152.45,147.25,151.25,151,147.55,644816,97325016.1,"2019-01-15",7807,"INE789E01012"]
["JKTYRE","EQ",100.2,101.1,99.65,100.7,100.6,99.9,222125,22302885.8,"2019-01-15",2396,"INE573A01042"]
["JMA","EQ",171.6,171.6,167,171.6,171.6,166.35,52,8693.7,"2019-01-15",4,"INE412C01015"]
["JMCPROJECT","EQ",89.35,97.3,89.35,94,94.45,89.05,850820,80683075.65,"2019-01-15",6852,"INE890A01024"]
["JMFINANCIL","EQ",89.95,91.3,88.6,90.7,90.5,88.95,313169,28266461.1,"2019-01-15",4600,"INE780C01023"]
["JMTAUTOLTD","EQ",3.65,3.7,3.55,3.55,3.6,3.65,33724,121272.8,"2019-01-15",68,"INE988E01036"]
["JOCIL","EQ",124.5,124.5,121.3,123.05,124,121.15,1293,157516.15,"2019-01-15",37,"INE839G01010"]
["JPASSOCIAT","EQ",7.2,7.35,7.2,7.3,7.3,7.2,7659077,55817048.05,"2019-01-15",16561,"INE455F01025"]
["JPINFRATEC","EQ",3.65,3.7,3.55,3.55,3.55,3.65,974961,3519691.85,"2019-01-15",414,"INE099J01015"]
["JPOLYINVST","EQ",36.3,38.95,36.3,36.45,36.3,36.3,206,7519.15,"2019-01-15",18,"INE147P01019"]
["JPPOWER","EQ",2,2,1.95,1.95,2,2,778145,1546855.7,"2019-01-15",476,"INE351F01018"]
["JSL","EQ",32.85,33.6,32.75,33.15,33.2,32.65,542694,17978548,"2019-01-15",2307,"INE220G01021"]
["JSLHISAR","EQ",82.55,87.2,82.05,86.1,85,82.55,288663,24389495.3,"2019-01-15",4671,"INE455T01018"]
["JSWENERGY","EQ",68.9,70.25,68.55,68.9,68.7,68.9,429318,29801893.9,"2019-01-15",5574,"INE121E01018"]
["JSWHL","EQ",2572.3,2749.9,2572.25,2631.5,2633,2624.2,4933,13232525.2,"2019-01-15",1523,"INE824G01012"]
["JSWSTEEL","EQ",285,293,282.3,292.1,291.5,283.9,6557577,1883760304.25,"2019-01-15",47955,"INE019A01038"]
["JTEKTINDIA","EQ",102.95,103,101.75,102.45,102.35,102.3,56144,5747783.2,"2019-01-15",534,"INE643A01035"]
["JUBILANT","EQ",725.2,727.45,705.9,719.75,721.8,723.7,199042,142535233.4,"2019-01-15",16178,"INE700A01033"]
["JUBLFOOD","EQ",1223,1243,1218.9,1236,1235,1214.75,989193,1220815950.45,"2019-01-15",25966,"INE797F01012"]
["JUBLINDS","EQ",118.25,125,114.5,119.1,120,120.4,92766,11058228.15,"2019-01-15",2582,"INE645L01011"]
["JUNIORBEES","EQ",284.75,285.86,283.53,285.53,285.8,283.94,32311,9210786,"2019-01-15",833,"INF732E01045"]
["JUSTDIAL","EQ",476,480.9,472.5,478.45,477.5,474.65,956531,456215189.95,"2019-01-15",17480,"INE599M01018"]
["JYOTHYLAB","EQ",200.8,200.8,196.55,197.85,198.1,197.85,389566,77201666.75,"2019-01-15",5006,"INE668F01031"]
["KABRAEXTRU","EQ",74.9,75.65,73.35,73.7,73.55,74.1,8536,636795.8,"2019-01-15",275,"INE900B01029"]
["KAJARIACER","EQ",528,535.45,527,531.75,530.7,526.3,571625,303823576.15,"2019-01-15",12771,"INE217B01036"]
["KAKATCEM","EQ",198.3,200,195.2,197.55,197.5,196.25,6038,1194881.85,"2019-01-15",485,"INE437B01014"]
["KALPATPOWR","EQ",375,376.9,369,372.35,374.75,371.4,32776,12162849.65,"2019-01-15",863,"INE220B01022"]
["KALYANIFRG","BE",291,301,291,292,292,291.05,622,184257.05,"2019-01-15",23,"INE314G01014"]
["KAMATHOTEL","EQ",48.15,48.15,47.1,47.6,47.6,47.25,46342,2206488.55,"2019-01-15",463,"INE967C01018"]
["KAMDHENU","EQ",165.4,168.55,162.65,163.5,163.95,164.55,4044,661737.7,"2019-01-15",145,"INE390H01012"]
["KANANIIND","EQ",4.9,5.3,4.85,4.9,4.9,5.2,4418,21672.2,"2019-01-15",20,"INE879E01037"]
["KANORICHEM","EQ",72.1,75.5,72.1,74,73.55,72.05,73784,5422048.15,"2019-01-15",541,"INE138C01024"]
["KANSAINER","EQ",445,460,445,457,456.8,442.2,471397,212530904.25,"2019-01-15",2761,"INE531A01024"]
["KARDA","EQ",201,202,200,201.7,201,200.55,56700,11395966.55,"2019-01-15",257,"INE278R01018"]
["KARMAENG","EQ",19.55,19.8,19.4,19.7,19.65,19.85,534,10451.75,"2019-01-15",7,"INE725L01011"]
["KARURVYSYA","EQ",93.15,93.25,90.65,92.05,91.95,92.95,729510,67040992.1,"2019-01-15",8343,"INE036D01028"]
["KAUSHALYA","EQ",1,1,1,1,1,0.95,100,100,"2019-01-15",1,"INE234I01010"]
["KAVVERITEL","EQ",8.8,8.8,7.85,7.9,7.9,8.05,3812,30136.9,"2019-01-15",19,"INE641C01019"]
["KAYA","EQ",733.95,743.95,728.1,731.7,730.1,732,1295,952484.9,"2019-01-15",241,"INE587G01015"]
["KCP","EQ",90.3,90.75,89,89.45,89.75,89.7,20743,1860490.95,"2019-01-15",188,"INE805C01028"]
["KCPSUGIND","EQ",18.4,18.85,18.25,18.55,18.65,18.3,221095,4124504.45,"2019-01-15",667,"INE790B01024"]
["KDDL","EQ",500.9,505,485.25,500.1,500,500.9,2617,1299788.45,"2019-01-15",74,"INE291D01011"]
["KEC","EQ",280,282.85,274.75,275.7,275.05,279.4,222796,62042196.35,"2019-01-15",12549,"INE389H01022"]
["KECL","EQ",20.6,20.95,19.6,20.1,20.15,20.6,113133,2273709.55,"2019-01-15",657,"INE134B01017"]
["KEI","EQ",356.25,361.1,354.25,359.4,357.2,352.65,62085,22249108.2,"2019-01-15",1910,"INE878B01027"]
["KELLTONTEC","EQ",48,48,45.3,45.7,46,47.65,440894,20460715.5,"2019-01-15",1951,"INE164B01022"]
["KERNEX","BE",26.9,26.9,26.85,26.9,26.9,25.65,14848,399401.2,"2019-01-15",48,"INE202H01019"]
["KESARENT","EQ",29.4,29.4,28.2,28.5,28.5,29.45,1466,42014.4,"2019-01-15",14,"INE133B01019"]
["KESORAMIND","EQ",80.5,81.8,80.05,80.5,80.4,80.45,111645,9025225.4,"2019-01-15",1369,"INE087A01019"]
["KGL","BE",1.5,1.55,1.5,1.55,1.55,1.55,217931,329488.8,"2019-01-15",144,"INE299C01024"]
["KHADIM","EQ",499.1,502.4,497.05,498.1,497.55,499.6,9203,4585869.9,"2019-01-15",917,"INE834I01025"]
["KICL","EQ",1799.5,1800,1773.4,1789.35,1786,1796.85,360,646739.25,"2019-01-15",135,"INE029L01018"]
["KILITCH","EQ",214.9,232,210.2,224.5,223,213.25,543380,121517151.85,"2019-01-15",11563,"INE729D01010"]
["KINGFA","EQ",769.9,780,753,773.15,780,751.5,1760,1345031.4,"2019-01-15",158,"INE473D01015"]
["KIOCL","EQ",145.6,148.8,144,147.25,147,145.55,14315,2098099.8,"2019-01-15",640,"INE880L01014"]
["KIRIINDUS","EQ",455.35,465,454.65,457.8,456.65,454.45,49777,22860303.5,"2019-01-15",3431,"INE415I01015"]
["KIRLOSBROS","EQ",154,154.4,152,153.7,154,151.85,37715,5776521.8,"2019-01-15",657,"INE732A01036"]
["KIRLOSENG","EQ",198.25,200.35,194.65,195.25,195.35,197.5,25920,5106259.45,"2019-01-15",812,"INE146L01010"]
["KIRLOSIND","EQ",868.7,890,868.6,888.15,888.2,867.75,181,158751.9,"2019-01-15",45,"INE250A01039"]
["KITEX","EQ",109,110.85,109,109.3,109.2,109.65,22202,2435212,"2019-01-15",326,"INE602G01020"]
["KKCL","EQ",1222.8,1225,1215.05,1224.95,1225,1208.4,90,109919.5,"2019-01-15",20,"INE401H01017"]
["KMSUGAR","EQ",8.2,8.35,8.05,8.2,8.25,8.15,161815,1333554.05,"2019-01-15",241,"INE157H01023"]
["KNRCON","EQ",214,218.5,214,217.75,218.35,214,45559,9892610.25,"2019-01-15",1801,"INE634I01029"]
["KOHINOOR","EQ",35.25,36,34.6,35.3,35.2,35.35,98858,3502110.35,"2019-01-15",759,"INE080B01012"]
["KOKUYOCMLN","EQ",108.25,111.4,107.45,110.15,109.9,107.95,15340,1680988,"2019-01-15",341,"INE760A01029"]
["KOLTEPATIL","EQ",252.9,268.5,250.55,263.45,262,251.15,356050,94117842.9,"2019-01-15",8593,"INE094I01018"]
["KOPRAN","EQ",40.45,41.1,40.2,40.7,40.7,39.9,110057,4484201.45,"2019-01-15",767,"INE082A01010"]
["KOTAKBANK","EQ",1217,1220,1210.3,1213.4,1216,1211.75,1153871,1401589745.55,"2019-01-15",25439,"INE237A01028"]
["KOTAKBKETF","EQ",278.83,281.03,278.83,279.49,279.4,279.12,7342,2052532.58,"2019-01-15",69,"INF174K01F59"]
["KOTAKGOLD","EQ",282,283,282,282.75,282.95,282.3,10615,3001233.75,"2019-01-15",210,"INF373I01049"]
["KOTAKNIFTY","EQ",110.27,111.75,110.27,111.52,111.46,110.16,32883,3652849.45,"2019-01-15",262,"INF174K014P6"]
["KOTAKNV20","EQ",53.8,53.8,52.8,53.55,53.65,52.9,19056,1013367.01,"2019-01-15",79,"INF174K01Z71"]
["KOTAKPSUBK","EQ",320,373.2,312.55,313.5,314.99,316.25,20084,6669044.95,"2019-01-15",162,"INF373I01023"]
["KOTARISUG","EQ",10.2,10.25,10.1,10.15,10.2,10.05,4309,43920.75,"2019-01-15",25,"INE419A01022"]
["KOTHARIPET","EQ",22.35,22.5,21.3,21.9,21.85,22.45,4129,90449,"2019-01-15",57,"INE720A01015"]
["KOTHARIPRO","EQ",99.95,106.7,97.4,102.7,102,100,8831,906464.5,"2019-01-15",653,"INE823A01017"]
["KPIT","EQ",207,213.65,206.4,211.85,211.75,206.1,1873271,395049508.65,"2019-01-15",18480,"INE836A01035"]
["KPRMILL","EQ",516.05,540,516.05,530.2,530,515.15,88458,46795852.65,"2019-01-15",2568,"INE930H01023"]
["KRBL","EQ",321.9,327.95,315,315.55,316.5,321.9,90958,29124705.25,"2019-01-15",2429,"INE001B01026"]
["KREBSBIO","EQ",118,124,112.65,120.25,123.95,112.1,2860,336176.3,"2019-01-15",75,"INE268B01013"]
["KRIDHANINF","EQ",46,46.55,45.55,45.75,45.75,45.85,37291,1711155.6,"2019-01-15",419,"INE524L01026"]
["KSB","EQ",745.45,751,740,741.45,740.05,751.15,2603,1936480.85,"2019-01-15",300,"INE999A01015"]
["KSCL","EQ",562,581.5,556.9,579.4,578.3,560.2,512406,294284584.65,"2019-01-15",12640,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,772151,110397.2,"2019-01-15",174,"INE216D01026"]
["KSK","EQ",1.55,1.55,1.5,1.5,1.5,1.55,718488,1081065.1,"2019-01-15",385,"INE143H01015"]
["KSL","EQ",214.55,217.5,214.4,216,217.5,214.35,15297,3301582.95,"2019-01-15",621,"INE907A01026"]
["KTIL","EQ",64.8,68.6,64.8,66.35,67,66.85,705,47386.65,"2019-01-15",30,"INE096L01025"]
["KTKBANK","EQ",119.2,120,117.6,119.3,119.45,119.05,2170187,257830581.15,"2019-01-15",11740,"INE614B01018"]
["KWALITY","EQ",7.75,7.75,7.6,7.65,7.6,7.7,860113,6574781.7,"2019-01-15",1502,"INE775B01025"]
["L&TFH","EQ",137,142,136.75,141.05,141.9,136.25,5914185,826860025.7,"2019-01-15",51895,"INE498L01015"]
["LAKSHVILAS","EQ",77.5,79,75.6,77.35,77.1,78.05,324033,25080785.8,"2019-01-15",2939,"INE694C01018"]
["LALPATHLAB","EQ",971.6,1005,964.85,996.35,1000,971.6,65553,64328811.8,"2019-01-15",5225,"INE600L01024"]
["LAMBODHARA","EQ",43.9,44.55,42.2,44.2,44.55,42.85,3477,151980.3,"2019-01-15",122,"INE112F01022"]
["LAOPALA","EQ",215.85,220.15,215.85,219.9,219,215.1,10331,2263596.65,"2019-01-15",424,"INE059D01020"]
["LASA","BE",28.25,29.35,28.25,29,28.55,28.15,13479,387434,"2019-01-15",92,"INE670X01014"]
["LAURUSLABS","EQ",379.6,381,378,378.6,380,377.25,13741,5215427.6,"2019-01-15",446,"INE947Q01010"]
["LAXMIMACH","EQ",5710.7,5747,5690,5699.25,5700,5700.1,1484,8473921.4,"2019-01-15",358,"INE269B01029"]
["LEEL","EQ",45,45.95,43.7,43.95,44.2,45.45,320515,14157783.2,"2019-01-15",2213,"INE245C01019"]
["LEMONTREE","EQ",70.95,70.95,69.1,69.75,70,70.6,161922,11332768.2,"2019-01-15",1832,"INE970X01018"]
["LGBBROSLTD","EQ",411,415,407.6,414.55,412.05,410.45,2297,949893.9,"2019-01-15",226,"INE337A01034"]
["LIBERTSHOE","EQ",169.45,169.45,166.1,166.35,166.25,165.9,39010,6515540.3,"2019-01-15",596,"INE557B01019"]
["LICHSGFIN","EQ",481.1,488.4,477.3,486.05,487.5,479.15,1011374,487748045.95,"2019-01-15",20518,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.5,17.95,17.95,17.95,255,4551.8,"2019-01-15",11,"INF767K01MV5"]
["LICNETFN50","EQ",113.65,113.65,112,112,112,111.99,140,15720.58,"2019-01-15",11,"INF767K01OS7"]
["LICNETFSEN","EQ",379,379,358.1,358.1,358.1,360,6,2208.8,"2019-01-15",3,"INF767K01OT5"]
["LICNFNHGP","EQ",110.59,110.6,110.59,110.6,110.6,110.59,68,7520.47,"2019-01-15",2,"INF767K01PC8"]
["LINCOLN","EQ",221.95,227,220.1,224.4,224.8,220.95,22424,5010628,"2019-01-15",1022,"INE405C01035"]
["LINCPEN","EQ",268,268,260.15,264.15,264.5,259.85,1000,263627.95,"2019-01-15",37,"INE802B01019"]
["LINDEINDIA","EQ",753.2,799,753,787.45,787.95,750.4,1019217,800366172,"2019-01-15",30330,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,999.99,522931,522931931.86,"2019-01-15",2114,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000.01,1000.01,999.99,22090,22090193.41,"2019-01-15",526,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.4,45.95,44.1,45.6,45.1,44.65,6681,301554.15,"2019-01-15",123,"INE397H01017"]
["LOTUSEYE","EQ",26.6,27.5,26.1,27.35,27.5,26.15,3423,92992.05,"2019-01-15",33,"INE947I01017"]
["LOVABLE","EQ",113.7,116.85,112.5,113.25,112.8,114.3,33838,3868462.4,"2019-01-15",1081,"INE597L01014"]
["LPDC","EQ",4.7,4.7,4.35,4.35,4.35,4.3,2639,11514.85,"2019-01-15",31,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.1,1.15,1.15,1.15,308839,354095.6,"2019-01-15",244,"INE093R01011"]
["LT","EQ",1340,1348,1330,1340.9,1342.9,1333.9,3079248,4120554732.85,"2019-01-15",89864,"INE018A01030"]
["LTI","EQ",1739.8,1745,1706.15,1731.75,1729.15,1729.2,104396,180638277.6,"2019-01-15",8135,"INE214T01019"]
["LTTS","EQ",1656.9,1657.85,1632,1649.5,1649.95,1649.5,39320,64840017.3,"2019-01-15",3038,"INE010V01017"]
["LUMAXIND","EQ",1689.7,1705,1674.9,1698.25,1684.9,1680.9,1128,1907245.75,"2019-01-15",220,"INE162B01018"]
["LUMAXTECH","EQ",171.65,179,171.1,178.75,179,172.1,41400,7299151.75,"2019-01-15",639,"INE872H01027"]
["LUPIN","EQ",836.5,853,833.05,849.7,850.5,834.75,1071980,906849834.8,"2019-01-15",48026,"INE326A01037"]
["LUXIND","EQ",1100,1248,1055.1,1220.2,1235,1095.85,207752,239015777.25,"2019-01-15",12727,"INE150G01020"]
["LYKALABS","EQ",28.75,28.8,27.2,27.5,27.55,27.55,18845,521211.65,"2019-01-15",130,"INE933A01014"]
["LYPSAGEMS","EQ",9,9.3,8.9,9.1,9.15,9,34903,319142.4,"2019-01-15",91,"INE142K01011"]
["M&M","EQ",727.5,730,723.35,726.9,726.75,724.55,2138402,1554439626.2,"2019-01-15",72011,"INE101A01026"]
["M&MFIN","EQ",440,446.5,438.45,444.05,444,439.1,1876104,833544185.9,"2019-01-15",30573,"INE774D01024"]
["M100","EQ",18.49,18.49,18.2,18.44,18.44,18.39,4937,90967.43,"2019-01-15",47,"INF247L01023"]
["M50","EQ",103.95,105.4,103.95,105.4,105.4,104.7,1083,114133.46,"2019-01-15",33,"INF247L01536"]
["MAANALU","EQ",102,102,99.65,100.4,100.5,100.15,3625,365808.75,"2019-01-15",158,"INE215I01019"]
["MADHAV","EQ",44.4,44.45,43.05,44.4,44.05,43.9,1693,74571.75,"2019-01-15",34,"INE925C01016"]
["MADHUCON","EQ",6.5,6.75,6.1,6.35,6.35,6.5,39934,253876.05,"2019-01-15",192,"INE378D01032"]
["MADRASFERT","EQ",26,27,25.75,25.95,26.15,24.45,737664,19383892.5,"2019-01-15",3990,"INE414A01015"]
["MAGADSUGAR","EQ",90.15,93.8,90.15,92.5,92.1,90.15,956,87917.75,"2019-01-15",31,"INE347W01011"]
["MAGMA","EQ",105.85,112.25,105.85,108.7,108.2,105.8,94004,10360203.4,"2019-01-15",1299,"INE511C01022"]
["MAGNUM","EQ",6.85,7,6.85,6.9,6.9,6.85,8788,60304.45,"2019-01-15",21,"INE387I01016"]
["MAHABANK","EQ",14.75,14.9,14.6,14.65,14.65,14.75,317983,4687325.85,"2019-01-15",806,"INE457A01014"]
["MAHAPEXLTD","BE",115,120,115,119.95,119.95,120,718,83115.2,"2019-01-15",7,"INE843B01013"]
["MAHASTEEL","EQ",75.65,76.35,74,74.5,74.4,75.5,2002,149425.6,"2019-01-15",74,"INE451L01014"]
["MAHINDCIE","EQ",235.2,239.95,234.65,239.7,239.8,234.5,63117,14972875.2,"2019-01-15",2642,"INE536H01010"]
["MAHLIFE","EQ",384.35,395.05,383.1,391.3,393,386.95,39170,15382776.4,"2019-01-15",1909,"INE813A01018"]
["MAHLOG","EQ",511.1,517.75,511.05,514.8,515,511.05,7411,3814636.35,"2019-01-15",295,"INE766P01016"]
["MAHSCOOTER","EQ",3619,3619,3435.45,3466.4,3462.1,3566.6,11043,38966881.05,"2019-01-15",1839,"INE288A01013"]
["MAHSEAMLES","EQ",483.1,493.5,482.05,486.15,485.5,484.05,16961,8312500.8,"2019-01-15",498,"INE271B01025"]
["MAITHANALL","EQ",458.95,472.85,450.1,466.5,470,449.7,34921,16006410.4,"2019-01-15",2515,"INE683C01011"]
["MAJESCO","EQ",482.3,493.5,475,482.5,488,480,17682,8575117.8,"2019-01-15",1020,"INE898S01029"]
["MALUPAPER","EQ",37.1,39,37,37.45,37.45,37.5,27467,1041117.1,"2019-01-15",302,"INE383H01017"]
["MAN50ETF","EQ",108,108.7,108,108.05,108.05,108.8,23,2488.15,"2019-01-15",5,"INF769K01EG9"]
["MANAKALUCO","EQ",8.2,8.2,7.7,7.95,7.95,8.05,7255,57597.7,"2019-01-15",33,"INE859Q01017"]
["MANAKCOAT","EQ",6.8,7.05,6.6,6.9,6.8,6.8,14389,97668.15,"2019-01-15",66,"INE830Q01018"]
["MANAKSIA","EQ",43,43.1,42.3,43,43,43.3,1475,63154.7,"2019-01-15",25,"INE015D01022"]
["MANAKSTEEL","EQ",20.5,20.5,19.35,19.45,19.8,19.75,7135,140514.35,"2019-01-15",74,"INE824Q01011"]
["MANALIPETC","EQ",29.85,30.25,29.15,29.6,29.7,29.6,247700,7358066.55,"2019-01-15",1236,"INE201A01024"]
["MANAPPURAM","EQ",95.15,99,95.15,98.65,98.8,95.45,1874259,182893217.05,"2019-01-15",9921,"INE522D01027"]
["MANDHANA","EQ",4.7,4.8,4.65,4.75,4.75,4.65,11686,55447.4,"2019-01-15",42,"INE087J01010"]
["MANGALAM","EQ",72.6,72.6,71,71.4,71.5,71.1,10145,725062.6,"2019-01-15",193,"INE584F01014"]
["MANGCHEFER","EQ",44.75,44.9,43.6,44.7,44.3,43.45,49629,2200892.65,"2019-01-15",546,"INE558B01017"]
["MANGLMCEM","EQ",229.75,230.1,222.05,227.25,227,226.15,4561,1036960.35,"2019-01-15",195,"INE347A01017"]
["MANGTIMBER","EQ",19.5,20.15,19.5,19.85,19.85,19.65,5671,112610.05,"2019-01-15",47,"INE805B01012"]
["MANINDS","EQ",69.1,71.1,69.1,69.9,69.65,70.4,28831,2025846.9,"2019-01-15",846,"INE993A01026"]
["MANINFRA","EQ",38.45,38.7,37.85,38.05,37.95,38.05,137702,5242808,"2019-01-15",693,"INE949H01023"]
["MANPASAND","EQ",83.3,86.8,82.85,85.7,86.05,83.3,275834,23434590,"2019-01-15",3953,"INE122R01018"]
["MANUGRAPH","EQ",31.9,32.35,31.2,31.25,31.6,31.55,981,30783.8,"2019-01-15",27,"INE867A01022"]
["MARALOVER","EQ",29,30.6,29,29.8,30,28.5,8000,236028.45,"2019-01-15",90,"INE882A01013"]
["MARATHON","EQ",112,118.9,112,116.1,118.9,116.4,5911,686873.3,"2019-01-15",98,"INE182D01020"]
["MARICO","EQ",383.1,385.1,379.7,381.45,382.8,382.1,911485,348396464.8,"2019-01-15",19178,"INE196A01026"]
["MARKSANS","EQ",27.8,28,27.65,27.8,27.85,27.8,753964,20974607.7,"2019-01-15",1498,"INE750C01026"]
["MARUTI","EQ",7430,7470,7317,7355.15,7349,7408.7,491196,3625628249.45,"2019-01-15",62664,"INE585B01010"]
["MASFIN","EQ",543.15,552,537.2,546.4,550,542.2,3014,1638378.95,"2019-01-15",273,"INE348L01012"]
["MASTEK","EQ",413.2,432.95,411.3,421.95,421.2,411.15,153559,65290146.9,"2019-01-15",5797,"INE759A01021"]
["MATRIMONY","EQ",458.4,462.9,450,452.05,451.5,458.4,2888,1315218.6,"2019-01-15",414,"INE866R01028"]
["MAWANASUG","EQ",45.65,47.3,44.3,47.3,47.3,45.05,45941,2119271.55,"2019-01-15",352,"INE636A01039"]
["MAXINDIA","EQ",84.55,85.7,84.55,85.25,85.5,85.4,135287,11523507.9,"2019-01-15",499,"INE153U01017"]
["MAXVIL","EQ",53.9,54.1,53.4,53.95,54,53.8,24724,1332949.55,"2019-01-15",145,"INE154U01015"]
["MAYURUNIQ","EQ",393.4,398,391.05,395.7,398,396.25,6144,2423522.1,"2019-01-15",354,"INE040D01038"]
["MAZDA","EQ",294.1,297.4,290,292.05,290,292.1,555,162548.8,"2019-01-15",244,"INE885E01034"]
["MBECL","BE",10,10.15,9.8,10.15,10.15,9.7,136605,1384659.6,"2019-01-15",79,"INE748A01016"]
["MBLINFRA","EQ",14.25,14.45,14.15,14.2,14.15,14.3,31176,444962.35,"2019-01-15",76,"INE912H01013"]
["MCDHOLDING","EQ",27.75,28.5,27.75,28.15,28.45,27.9,7857,222624.65,"2019-01-15",41,"INE836H01014"]
["MCDOWELL-N","EQ",600.8,607.5,596.9,604.25,604.1,596.85,1149115,692864922.55,"2019-01-15",24074,"INE854D01024"]
["MCLEODRUSS","EQ",112,113,111.1,111.4,111.3,111.8,92685,10356896.7,"2019-01-15",1591,"INE942G01012"]
["MCX","EQ",764.2,778,758.15,763.15,765,758.65,880213,675630133.85,"2019-01-15",20981,"INE745G01035"]
["MEGASOFT","BE",7.1,7.4,7.1,7.25,7.25,7.25,4919,35461.95,"2019-01-15",24,"INE933B01012"]
["MEGH","EQ",56.55,59.7,56.35,59.35,59.65,56.2,831532,48479032.25,"2019-01-15",4741,"INE974H01013"]
["MELSTAR","BE",1.55,1.55,1.55,1.55,1.55,1.55,10,15.5,"2019-01-15",2,"INE817A01019"]
["MENONBE","EQ",86.6,86.6,85.1,85.6,85.45,85.75,13684,1172305.7,"2019-01-15",501,"INE071D01033"]
["MEP","EQ",45.75,46.65,44.6,44.9,44.7,45.5,103635,4719716.8,"2019-01-15",2703,"INE776I01010"]
["MERCATOR","EQ",11.3,11.5,11.05,11.4,11.35,11.35,142520,1613920,"2019-01-15",498,"INE934B01028"]
["MERCK","EQ",3229,3239.95,3191.55,3202.2,3193.1,3186.7,9976,31997698.8,"2019-01-15",2749,"INE199A01012"]
["METALFORGE","EQ",11,11.1,10.9,10.95,10.9,11,8226,90445,"2019-01-15",56,"INE425A01011"]
["METKORE","BE",1.25,1.3,1.2,1.2,1.3,1.25,43049,51924.2,"2019-01-15",20,"INE592I01029"]
["MFSL","EQ",449.1,464.95,449.05,460.5,460.8,448.25,656648,302196731.65,"2019-01-15",17527,"INE180A01020"]
["MGL","EQ",892,901.9,883,899.55,900.75,885.5,137440,123081282.3,"2019-01-15",12586,"INE002S01010"]
["MHRIL","EQ",216.15,217.85,214.05,215.05,215.8,214.8,71872,15475122.6,"2019-01-15",2910,"INE998I01010"]
["MIC","EQ",1,1.1,1,1,1,1.05,7442842,7476935.4,"2019-01-15",612,"INE287C01029"]
["MIDHANI","EQ",134.45,135.7,131.5,132.05,131.85,133.8,52280,6960523.4,"2019-01-15",1010,"INE099Z01011"]
["MINDACORP","EQ",151.4,153,150,152.25,152.35,150.05,49864,7545535.7,"2019-01-15",1070,"INE842C01021"]
["MINDAIND","EQ",303.65,309.95,303,308.55,306.5,303.5,113218,34808835.85,"2019-01-15",4688,"INE405E01023"]
["MINDTECK","EQ",42.8,42.8,40.8,40.9,41.45,41.4,753,30855.05,"2019-01-15",18,"INE110B01017"]
["MINDTREE","EQ",847.3,863,842.8,854.5,855.35,853.15,1598604,1366511335.75,"2019-01-15",41003,"INE018I01017"]
["MIRCELECTR","EQ",26.3,28,26.3,26.9,26.8,26.1,352433,9546658.25,"2019-01-15",2242,"INE831A01028"]
["MIRZAINT","EQ",80.8,81,79.65,80.05,79.9,80.15,54853,4413324.25,"2019-01-15",655,"INE771A01026"]
["MMFL","EQ",597.75,605.5,585.75,601.4,600.05,598.9,4354,2611017.6,"2019-01-15",299,"INE227C01017"]
["MMTC","EQ",29.55,29.75,29.1,29.2,29.2,29.5,502446,14738425.95,"2019-01-15",1666,"INE123F01029"]
["MODIRUBBER","BE",45,45,45,45,45,43,6,270,"2019-01-15",2,"INE832A01018"]
["MOHITIND","EQ",10.45,10.5,10.05,10.15,10.15,10,8732,90109.65,"2019-01-15",51,"INE954E01012"]
["MOHOTAIND","EQ",76.5,76.8,71.9,72.2,72,76.8,65999,4838860.45,"2019-01-15",956,"INE313D01013"]
["MOIL","EQ",167.5,167.75,165.05,166.45,166.2,166.55,88901,14789960.55,"2019-01-15",3107,"INE490G01020"]
["MOLDTECH","EQ",44.4,44.4,43.2,43.2,43.2,43.55,2757,119281.5,"2019-01-15",41,"INE835B01035"]
["MOLDTKPAC","EQ",260,262,258.35,259.65,259.85,260.8,15078,3923236.95,"2019-01-15",591,"INE893J01029"]
["MONSANTO","EQ",2560.05,2580,2545.15,2566.75,2575,2557.85,1134,2903755.6,"2019-01-15",287,"INE274B01011"]
["MONTECARLO","EQ",380.95,383.85,379.3,381.55,381.8,379.25,2862,1092267.9,"2019-01-15",139,"INE950M01013"]
["MORARJEE","EQ",25.9,25.9,24.5,24.65,24.65,25,3225,79551.35,"2019-01-15",47,"INE161G01027"]
["MOREPENLAB","EQ",21.8,21.85,21.45,21.75,21.8,21.45,184876,3992759.9,"2019-01-15",721,"INE083A01026"]
["MOTHERSUMI","EQ",161.9,161.9,157.6,160.7,160.2,161.75,3467870,553476790.05,"2019-01-15",33466,"INE775A01035"]
["MOTILALOFS","EQ",688.05,697.6,674,678.8,678.15,692.7,20026,13756337.95,"2019-01-15",1538,"INE338I01027"]
["MOTOGENFIN","EQ",48.9,50,48.9,50,50,49.35,542,27051.5,"2019-01-15",10,"INE861B01015"]
["MPHASIS","EQ",873.5,887.85,869.15,876.45,875,876.45,168134,147723021.25,"2019-01-15",12596,"INE356A01018"]
["MPSLTD","EQ",496.9,506,489.95,491.9,492,489.05,4566,2275681.9,"2019-01-15",204,"INE943D01017"]
["MRF","EQ",66650,66989.95,66077,66195.6,66188,66653.05,3863,256475166.25,"2019-01-15",2615,"INE883A01011"]
["MRO-TEK","EQ",42.15,43.55,42.15,42.25,42.2,42.5,2420,102655.65,"2019-01-15",25,"INE398B01018"]
["MRPL","EQ",69.4,70.6,69.4,70.4,70.45,69.3,556046,39058793.6,"2019-01-15",2744,"INE103A01014"]
["MSPL","EQ",12.6,12.6,12.55,12.55,12.55,12.55,4561,57360.3,"2019-01-15",14,"INE752G01015"]
["MTEDUCARE","EQ",63.05,63.7,61.9,63,63,63.05,9192,577394,"2019-01-15",196,"INE472M01018"]
["MTNL","EQ",14.8,15.3,14.65,15,14.95,14.75,1478683,22194875.2,"2019-01-15",2673,"INE153A01019"]
["MUKANDENGG","EQ",23.45,23.45,22.25,22.4,22.45,22.2,6898,155918.4,"2019-01-15",90,"INE022B01014"]
["MUKANDLTD","EQ",57.6,59.85,57.1,57.55,58.05,57.85,26359,1523285.55,"2019-01-15",299,"INE304A01026"]
["MUKTAARTS","EQ",40.15,41.65,39.9,40.25,40.2,40.2,17570,711771.1,"2019-01-15",374,"INE374B01019"]
["MUNJALAU","EQ",60.7,61,58.55,59.45,59.35,57.5,205470,12230254.9,"2019-01-15",2601,"INE672B01032"]
["MUNJALSHOW","EQ",177.75,181.9,173.2,180.3,181.9,174.6,31854,5669789.6,"2019-01-15",1192,"INE577A01027"]
["MURUDCERA","EQ",23.05,23.65,23.05,23.2,23.1,22.9,25884,602761.8,"2019-01-15",182,"INE692B01014"]
["MUTHOOTCAP","EQ",922.05,942,919.95,939.05,939.5,918.45,8115,7559010.45,"2019-01-15",593,"INE296G01013"]
["MUTHOOTFIN","EQ",532,543.4,531.2,541.65,540,531.65,806950,435659120.2,"2019-01-15",26091,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,143992,35065.15,"2019-01-15",35,"INE744I01034"]
["N100","EQ",455,463,451.1,454.31,454.99,455.15,10078,4630865.45,"2019-01-15",298,"INF247L01031"]
["NACLIND","EQ",27.5,28,27.1,27.45,27.5,27.4,11487,315902,"2019-01-15",146,"INE295D01020"]
["NAGAFERT","EQ",9.05,9.4,8.95,9,9.05,8.8,533124,4849538.7,"2019-01-15",683,"INE454M01024"]
["NAGAROIL","EQ",0.75,0.75,0.7,0.75,0.75,0.75,165206,120767.15,"2019-01-15",116,"INE453M01018"]
["NAGREEKCAP","EQ",15.2,15.2,14.85,14.85,14.85,15.6,3251,48455.05,"2019-01-15",40,"INE245I01016"]
["NAGREEKEXP","EQ",25.3,26.7,25.3,25.85,26.4,26.35,4324,112149.8,"2019-01-15",92,"INE123B01028"]
["NAHARCAP","EQ",93.3,93.95,92.9,93,93,92.8,329,30814.9,"2019-01-15",11,"INE049I01012"]
["NAHARINDUS","EQ",52.5,53.8,51.65,53.05,53.8,53.45,6437,338154.15,"2019-01-15",82,"INE289A01011"]
["NAHARPOLY","EQ",38.65,39.7,38.65,39,38.75,39.4,1489,58202.2,"2019-01-15",25,"INE308A01027"]
["NAHARSPING","EQ",94.1,94.1,90.2,91,91,91,17554,1616706.4,"2019-01-15",269,"INE290A01027"]
["NATCOPHARM","EQ",685.5,694.7,685.5,692.7,693.5,685.5,193766,133585485.95,"2019-01-15",4761,"INE987B01026"]
["NATHBIOGEN","EQ",416.9,422,412.35,417.55,419,416.35,10886,4544115.75,"2019-01-15",764,"INE448G01010"]
["NATIONALUM","EQ",61.4,62.45,61.25,62.15,62.1,61.45,2797007,172783611.9,"2019-01-15",14328,"INE139A01034"]
["NATNLSTEEL","EQ",6.95,6.95,6.6,6.75,6.8,6.85,20453,137691.35,"2019-01-15",94,"INE088B01015"]
["NAUKRI","EQ",1655,1697.85,1632.05,1679.55,1673.3,1640.3,361595,602655458.8,"2019-01-15",15559,"INE663F01024"]
["NAVINFLUOR","EQ",678.4,678.4,667,668.45,668,672.15,12439,8348004.35,"2019-01-15",636,"INE048G01026"]
["NAVKARCORP","EQ",52.9,52.9,42.95,50.85,50.75,52.9,303788,15364631.15,"2019-01-15",3531,"INE278M01019"]
["NAVNETEDUL","EQ",108.15,110.05,108.15,109.15,109.05,109.2,11912,1302103.6,"2019-01-15",185,"INE060A01024"]
["NBCC","EQ",59.9,60.55,58.9,59.8,60,59.7,6239369,372890174,"2019-01-15",22321,"INE095N01031"]
["NBIFIN","EQ",1263.1,1291,1235,1235.45,1240,1278,64,80347.55,"2019-01-15",13,"INE365I01020"]
["NBVENTURES","EQ",114.8,115.5,113.4,113.6,113.7,115,134773,15365603.85,"2019-01-15",2884,"INE725A01022"]
["NCC","EQ",89.55,89.65,87.8,88.95,89.15,88.75,6397003,567637555,"2019-01-15",21871,"INE868B01028"]
["NCLIND","EQ",134,134,127.5,128.25,127.7,128.8,10581,1371410,"2019-01-15",401,"INE732C01016"]
["NDGL","EQ",832.9,834,815,831.6,832,820.5,420,349262.55,"2019-01-15",24,"INE756C01015"]
["NDL","EQ",62,62.9,61.35,61.5,61.5,61.9,45631,2823874.4,"2019-01-15",444,"INE875G01030"]
["NDTV","EQ",38.15,39,38.1,38.5,38.7,38.4,11245,432635.35,"2019-01-15",141,"INE155G01029"]
["NECCLTD","EQ",9.5,9.5,9.2,9.35,9.45,9.25,9688,90215.25,"2019-01-15",35,"INE553C01016"]
["NECLIFE","EQ",20.05,20.25,19.9,20.05,20,19.85,46002,922129,"2019-01-15",382,"INE023H01027"]
["NELCAST","EQ",79.55,81.5,79.1,79.75,79.5,79.55,46555,3720086.7,"2019-01-15",717,"INE189I01024"]
["NELCO","EQ",288,297.75,287.95,293.5,293,289.45,65816,19386079.95,"2019-01-15",2033,"INE045B01015"]
["NESCO","EQ",468,470.95,454.25,455.85,454.7,464.4,18026,8258019.2,"2019-01-15",1782,"INE317F01035"]
["NESTLEIND","EQ",11296,11340,11200,11282.65,11300,11228.65,49470,557617750.5,"2019-01-15",9468,"INE239A01016"]
["NETF","EQ",109.07,109.07,109.07,109.07,109.07,107.44,1,109.07,"2019-01-15",1,"INF277K015R5"]
["NETWORK18","EQ",40.5,41.35,39.55,40.4,40.6,39.9,939656,38124024.1,"2019-01-15",4483,"INE870H01013"]
["NEULANDLAB","EQ",493.6,513,493.6,501.75,502,504.4,1142,572452.2,"2019-01-15",147,"INE794A01010"]
["NEWGEN","EQ",302.8,308,302.2,303.5,303.6,302.1,31704,9651192.2,"2019-01-15",2107,"INE619B01017"]
["NEXTMEDIA","BE",25.2,25.4,25.2,25.2,25.2,25.2,26575,669742,"2019-01-15",6566,"INE747B01016"]
["NFL","EQ",36.5,37,36.15,36.25,36.2,35.6,432515,15778487.15,"2019-01-15",1553,"INE870D01012"]
["NH","EQ",202,205.7,201.2,203.85,203.75,200.25,18973,3864247.4,"2019-01-15",732,"INE410P01011"]
["NHPC","EQ",25.4,25.8,25.35,25.55,25.8,25.4,888055,22673586.55,"2019-01-15",1229,"INE848E01016"]
["NIACL","EQ",180.5,187.3,178.8,185.25,183.8,180.05,70593,12909486.8,"2019-01-15",1994,"INE470Y01017"]
["NIBL","EQ",23.6,23.95,22.35,23.5,23.95,22.6,1054,24694.15,"2019-01-15",13,"INE047O01014"]
["NIFTYBEES","EQ",1125.9,1137,1125.18,1135.99,1135.46,1121.67,67166,76026931.64,"2019-01-15",1220,"INF732E01011"]
["NIFTYEES","EQ",13105,13280,12951.58,13100,13100,13725,213,2798953.36,"2019-01-15",13,"INF754K01EK3"]
["NIITLTD","EQ",83.8,84.7,82.6,84.35,84.4,83.55,1318380,110495626.6,"2019-01-15",4706,"INE161A01038"]
["NIITTECH","EQ",1190,1203.35,1180.15,1186.1,1184.2,1187.7,1041890,1239569404.65,"2019-01-15",30309,"INE591G01017"]
["NILAINFRA","EQ",7.65,9.15,7.6,8.4,8.4,7.65,2660842,22721748.3,"2019-01-15",2712,"INE937C01029"]
["NILASPACES","EQ",4.05,4.3,3.9,4.3,4.3,3.95,5339709,22644461.6,"2019-01-15",1737,"INE00S901012"]
["NILKAMAL","EQ",1391,1399,1375.05,1383.95,1381,1388.4,12481,17310979.15,"2019-01-15",1168,"INE310A01015"]
["NIPPOBATRY","EQ",710.05,715,705.55,708.5,705.55,711.15,633,448597.55,"2019-01-15",87,"INE567A01010"]
["NITCO","EQ",42.5,44.25,41.45,42.15,42.2,41.15,267344,11332829.3,"2019-01-15",2203,"INE858F01012"]
["NITESHEST","EQ",5.95,6.2,5.85,6,6.1,5.95,52718,316396.05,"2019-01-15",144,"INE639K01016"]
["NITINFIRE","EQ",1.8,1.8,1.7,1.8,1.8,1.75,94388,169490.45,"2019-01-15",56,"INE489H01020"]
["NITINSPIN","EQ",86,88.2,86,86.65,87,86.7,11232,977384.25,"2019-01-15",311,"INE229H01012"]
["NKIND","EQ",47.95,50.3,44.1,45.7,44.2,45.3,1965,91598.85,"2019-01-15",67,"INE542C01019"]
["NLCINDIA","EQ",67.5,68.25,67.25,67.55,67.5,67.45,138353,9357817.55,"2019-01-15",8171,"INE589A01014"]
["NMDC","EQ",94,94,92.1,93.65,93.55,92.1,4975593,463137871.9,"2019-01-15",18141,"INE584A01023"]
["NOCIL","EQ",166.35,170.2,163,168.2,167.65,165.15,331095,55722950,"2019-01-15",4290,"INE163A01018"]
["NOIDATOLL","EQ",7.25,7.3,7.15,7.15,7.2,7.15,37653,271186,"2019-01-15",75,"INE781B01015"]
["NRAIL","EQ",385.75,397.35,380.1,383.2,380.55,382.35,7066,2734738.65,"2019-01-15",908,"INE740D01017"]
["NRBBEARING","EQ",211.7,215.7,205.6,214.65,215,209.6,252412,53563115.7,"2019-01-15",4382,"INE349A01021"]
["NSIL","EQ",1098.15,1125,1021.95,1072,1070,1098.15,11281,11890638.8,"2019-01-15",568,"INE023A01030"]
["NTL","BE",1.15,1.15,1.15,1.15,1.15,1.1,1,1.15,"2019-01-15",1,"INE333I01036"]
["NTPC","EQ",146,146.45,144.15,145.8,146.3,145.55,12275812,1781515299.2,"2019-01-15",29542,"INE733E01010"]
["NUCLEUS","EQ",366.2,375.9,364.6,369.6,368.95,364.5,11331,4184145.3,"2019-01-15",744,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.35,0.35,0.35,0.4,22483,7944.3,"2019-01-15",12,"INE318J01027"]
["OBEROIRLTY","EQ",445.7,464,445.45,452.3,454,443.9,540050,247612403.7,"2019-01-15",13001,"INE093I01010"]
["OCCL","EQ",1155,1155,1148.95,1152.25,1153,1149,468,538252.25,"2019-01-15",47,"INE321D01016"]
["OFSS","EQ",3606.05,3684.7,3604.1,3661.9,3675.65,3621.75,14885,54335930.5,"2019-01-15",4605,"INE881D01027"]
["OIL","EQ",175.5,176,172.8,175.1,174.85,173.25,1130612,197125830.75,"2019-01-15",18070,"INE274J01014"]
["OILCOUNTUB","EQ",15.4,15.6,15.2,15.3,15.5,15.3,8536,130976.6,"2019-01-15",73,"INE591A01010"]
["OISL","EQ",2.75,2.8,2.65,2.65,2.65,2.75,1705,4623.5,"2019-01-15",13,"INE196J01019"]
["OLECTRA","EQ",233,236.25,231.1,232.1,232,232.05,25799,6018883.4,"2019-01-15",888,"INE260D01016"]
["OMAXAUTO","EQ",93.5,93.9,88.3,89.85,88.7,90.2,51578,4637883.25,"2019-01-15",777,"INE090B01011"]
["OMAXE","EQ",212.85,213.25,211.5,212.05,211.85,211.95,219217,46495484.7,"2019-01-15",2980,"INE800H01010"]
["OMKARCHEM","BE",26.9,27,25.15,26.6,26.75,26,72565,1901411.25,"2019-01-15",229,"INE474L01016"]
["OMMETALS","EQ",37.85,38.55,37,37.45,37.15,37.6,17183,651221.75,"2019-01-15",204,"INE239D01028"]
["ONELIFECAP","BE",16.5,16.9,15.6,16.75,16.75,16.2,2461,39476.15,"2019-01-15",19,"INE912L01015"]
["ONGC","EQ",144.7,145.5,144.05,145.15,145.4,143.45,3680774,532675733.7,"2019-01-15",52219,"INE213A01029"]
["ONMOBILE","EQ",36.5,38.1,36.5,36.9,36.95,36.8,215171,8010344.85,"2019-01-15",2853,"INE809I01019"]
["ONWARDTEC","EQ",66.15,68.25,64.95,65.6,65.6,67.4,8140,535354.3,"2019-01-15",159,"INE229A01017"]
["OPTIEMUS","EQ",131,131.65,124.45,125,124.95,131,72589,9417780.65,"2019-01-15",659,"INE350C01017"]
["OPTOCIRCUI","EQ",9.1,9.15,8.95,9.05,9,9,142777,1289849.85,"2019-01-15",252,"INE808B01016"]
["ORBTEXP","EQ",120.65,122.25,118.2,121.05,119.6,122.5,2517,304484.85,"2019-01-15",88,"INE231G01010"]
["ORICONENT","EQ",30.8,31.3,30.25,30.5,30.85,30.75,45833,1405071.45,"2019-01-15",413,"INE730A01022"]
["ORIENTABRA","EQ",29,30.6,28.05,28.45,28.7,28.05,26440,761923.55,"2019-01-15",204,"INE569C01020"]
["ORIENTALTL","EQ",11.95,12.3,11.3,12.25,12.3,11.95,6385,76610.85,"2019-01-15",48,"INE998H01012"]
["ORIENTBANK","EQ",99.4,99.4,97.1,97.75,97.6,98.3,2347876,229836063.55,"2019-01-15",8851,"INE141A01014"]
["ORIENTBELL","EQ",184.1,191,182.15,185.5,185,184.1,16831,3149176,"2019-01-15",641,"INE607D01018"]
["ORIENTCEM","EQ",77.5,78.9,76.5,76.95,77,77.85,32057,2485560.35,"2019-01-15",524,"INE876N01018"]
["ORIENTELEC","EQ",141,142,138,139.9,140.05,139.2,61229,8574222.35,"2019-01-15",1360,"INE142Z01019"]
["ORIENTHOT","EQ",45.05,45.35,43.3,43.8,43.8,45.15,18334,810739.05,"2019-01-15",243,"INE750A01020"]
["ORIENTLTD","EQ",161.05,169.1,161.05,162.15,161.5,161.05,58,9401.55,"2019-01-15",6,"INE609C01024"]
["ORIENTPPR","EQ",43.05,43.25,42.05,42.4,42.5,42.85,703604,29988197.65,"2019-01-15",4462,"INE592A01026"]
["ORIENTREF","EQ",226.4,230.95,226.4,228.45,228,227.4,18502,4231276.25,"2019-01-15",459,"INE743M01012"]
["ORISSAMINE","EQ",911,919,891.1,901.15,905,901.55,4102,3709308.1,"2019-01-15",610,"INE725E01024"]
["ORTEL","EQ",3.8,4.2,3.8,4.15,4.15,4,34147,139086.05,"2019-01-15",52,"INE849L01019"]
["ORTINLABSS","EQ",15.15,15.25,14.75,15.2,15.25,15,2622,39884.75,"2019-01-15",27,"INE749B01012"]
["OSWALAGRO","EQ",8.7,9.1,8.65,8.9,9,8.9,5702,50715.15,"2019-01-15",88,"INE142A01012"]
["PAGEIND","EQ",24048,24266.5,23600,23760.6,23799,23817.75,52568,1255425254.85,"2019-01-15",17895,"INE761H01022"]
["PAISALO","EQ",304.25,306,303.7,305.9,305.9,304.2,86,26208.8,"2019-01-15",16,"INE420C01042"]
["PALASHSECU","EQ",38.15,41.9,38.15,41.9,41.9,40,69,2712.85,"2019-01-15",5,"INE471W01019"]
["PALREDTEC","EQ",39.55,39.55,36.1,36.8,37.45,39.55,20302,750899.95,"2019-01-15",308,"INE218G01033"]
["PANACEABIO","EQ",157.4,159.45,157.05,157.45,157.1,157.75,5710,903568.3,"2019-01-15",337,"INE922B01023"]
["PANAMAPET","EQ",126.1,126.1,122.5,122.95,122.65,125.65,12516,1544937.2,"2019-01-15",357,"INE305C01029"]
["PAPERPROD","EQ",184.15,186.95,182.8,186.3,186,185,11744,2174198,"2019-01-15",342,"INE275B01026"]
["PARABDRUGS","BE",2.35,2.45,2.25,2.4,2.45,2.35,160,380,"2019-01-15",3,"INE618H01016"]
["PARACABLES","EQ",12.6,13.2,12.6,12.75,12.7,12.75,54170,695172.5,"2019-01-15",138,"INE074B01023"]
["PARAGMILK","EQ",237.15,244,237.15,242.5,241.65,237.8,87060,21077024.65,"2019-01-15",3218,"INE883N01014"]
["PARSVNATH","EQ",7.3,7.4,7.1,7.15,7.25,7.25,101063,728924.8,"2019-01-15",237,"INE561H01026"]
["PATELENG","EQ",34.85,35.25,34.55,34.95,34.85,34.7,174583,6097240,"2019-01-15",2087,"INE244B01030"]
["PATINTLOG","EQ",47.35,50,46.05,47.6,47.4,45.85,45132,2164709.35,"2019-01-15",741,"INE529D01014"]
["PATSPINLTD","EQ",12.5,12.75,12.3,12.35,12.35,12.3,14462,180549.85,"2019-01-15",38,"INE790C01014"]
["PBAINFRA","EQ",6.75,6.75,6.75,6.75,6.75,6.95,17,114.75,"2019-01-15",2,"INE160H01019"]
["PCJEWELLER","EQ",79.15,83.6,79.15,81.55,81.55,79.15,14261448,1167483432.95,"2019-01-15",52329,"INE785M01013"]
["PDMJEPAPER","EQ",22.3,22.8,22.05,22.2,22.15,22.3,21601,481520.45,"2019-01-15",239,"INE865T01018"]
["PDPL","EQ",8.7,8.7,8.25,8.65,8.65,8.35,1637,13872.15,"2019-01-15",21,"INE904D01019"]
["PDSMFL","EQ",280,280,269.05,272.25,272.95,268,1315,357144.3,"2019-01-15",18,"INE111Q01013"]
["PEARLPOLY","EQ",14.35,14.4,13.15,14,14,13.6,4758,65029.55,"2019-01-15",71,"INE844A01013"]
["PEL","EQ",2284,2350,2276.65,2345.75,2341,2275.75,345271,801817816.65,"2019-01-15",17670,"INE140A01024"]
["PENIND","EQ",38.8,39.45,38.35,38.5,38.5,38.8,121591,4710641.95,"2019-01-15",1393,"INE932A01024"]
["PENINLAND","EQ",10.9,11.25,10.7,10.8,10.85,10.75,513635,5581511.2,"2019-01-15",689,"INE138A01028"]
["PENPEBS","EQ",61.65,62.4,61.05,61.45,61.05,61.25,24484,1505955.35,"2019-01-15",252,"INE455O01019"]
["PERSISTENT","EQ",551.6,556,546.05,549.3,549.75,551.45,678102,373943611.95,"2019-01-15",12289,"INE262H01013"]
["PETRONENGG","EQ",36.6,38.9,36.1,36.6,36.35,37.75,2450,89951.8,"2019-01-15",32,"INE742A01019"]
["PETRONET","EQ",220,220.1,214.2,214.95,215,216.95,1803084,388287973.45,"2019-01-15",18146,"INE347G01014"]
["PFC","EQ",107.3,108.6,106.7,108.3,108.2,106.8,3666816,394699835.15,"2019-01-15",19822,"INE134E01011"]
["PFIZER","EQ",2680.4,2722.45,2680.4,2700.5,2701,2691.85,9368,25295603.35,"2019-01-15",1956,"INE182A01018"]
["PFOCUS","EQ",61.55,62.95,61.5,62.15,61.8,61.1,4492,279131.75,"2019-01-15",80,"INE367G01038"]
["PFS","EQ",17.35,17.8,17.2,17.55,17.6,17.25,291825,5085285.8,"2019-01-15",1153,"INE560K01014"]
["PGEL","EQ",109.95,111.6,108.05,108.35,108.45,109.2,148764,16311179.2,"2019-01-15",1202,"INE457L01011"]
["PGHH","EQ",9920.4,10010,9875.1,9939.75,9960,9999.3,2742,27301080.75,"2019-01-15",1257,"INE179A01014"]
["PGIL","EQ",132.5,147.8,132.05,145.65,147.8,133.5,21714,3101587.8,"2019-01-15",271,"INE940H01014"]
["PHILIPCARB","EQ",206.4,207.7,202.4,203.3,202.55,206.4,630191,128717879.55,"2019-01-15",11979,"INE602A01023"]
["PHOENIXLTD","EQ",558,580.35,558,577.25,571,556.5,55738,31459363.95,"2019-01-15",1434,"INE211B01039"]
["PIDILITIND","EQ",1139.9,1178.75,1135.7,1168.9,1160,1134.65,1538604,1779014151.25,"2019-01-15",26989,"INE318A01026"]
["PIIND","EQ",850,853,829,842.15,840.55,843.95,49891,41945321.95,"2019-01-15",3209,"INE603J01030"]
["PILANIINVS","BE",2048,2048,1955,1984.7,1969,1974.9,637,1256544.5,"2019-01-15",140,"INE417C01014"]
["PILITA","BE",8,8,7.75,8,8,7.65,24645,196550.95,"2019-01-15",67,"INE600A01035"]
["PIONDIST","EQ",173.5,173.55,167.1,168.25,167.4,171.65,7493,1274144.95,"2019-01-15",315,"INE889E01010"]
["PIONEEREMB","EQ",26.05,27.85,25.35,26.55,26.8,26.3,40552,1092861.65,"2019-01-15",460,"INE156C01018"]
["PIRPHYTO","BE",29,31.2,29,31.2,31.2,29.75,1837,56566.9,"2019-01-15",11,"INE122J01015"]
["PITTIENG","EQ",63.3,63.75,60.75,62.35,62.4,62.3,357325,22138209,"2019-01-15",1009,"INE450D01021"]
["PKTEA","BE",165.1,173,165,173,173,173,400,68402.95,"2019-01-15",14,"INE431F01018"]
["PLASTIBLEN","EQ",182.45,182.5,179,179.45,181,180.5,2981,539192.75,"2019-01-15",38,"INE083C01022"]
["PNB","EQ",82.85,83.4,81.5,81.95,82.05,82.5,14499042,1195336747.35,"2019-01-15",35641,"INE160A01022"]
["PNBGILTS","EQ",33.35,33.75,32.25,32.55,32.45,33.25,239740,7874487.85,"2019-01-15",1327,"INE859A01011"]
["PNBHOUSING","EQ",880.5,906.6,880,889.75,886,884.9,114316,101836737.65,"2019-01-15",12074,"INE572E01012"]
["PNC","EQ",17.3,17.4,16.3,16.5,16.3,16.3,1909,32003,"2019-01-15",48,"INE392B01011"]
["PNCINFRA","EQ",153.6,156.05,152.5,153.25,153,152.75,41886,6453928.5,"2019-01-15",981,"INE195J01029"]
["PODDARHOUS","EQ",522.35,522.35,505,517.45,515,526.55,622,321712.6,"2019-01-15",26,"INE888B01018"]
["PODDARMENT","EQ",187,187,186.4,186.95,187,181.65,317,59264.15,"2019-01-15",6,"INE371C01013"]
["POKARNA","EQ",165.9,177.2,162.8,174.8,175.7,162.9,127449,21956443.65,"2019-01-15",2289,"INE637C01025"]
["POLYMED","EQ",220.35,224.8,220.05,221.95,221,220.1,2333,515120.3,"2019-01-15",59,"INE205C01021"]
["POLYPLEX","EQ",506.05,515.5,503,511.75,510,502.65,13059,6678809.05,"2019-01-15",1075,"INE633B01018"]
["PONNIERODE","EQ",142.8,142.8,136,139.55,139.5,137.95,978,136718.95,"2019-01-15",59,"INE838E01017"]
["POWERGRID","EQ",199,199,190.4,192.45,192.3,192.5,6468115,1241816980.15,"2019-01-15",36760,"INE752E01010"]
["POWERMECH","EQ",947,968,946.05,960.7,968,957.05,1677,1605861.85,"2019-01-15",188,"INE211R01019"]
["PPAP","EQ",353.6,355.95,333.6,339.05,337,353.6,23019,7841548.05,"2019-01-15",558,"INE095I01015"]
["PRABHAT","EQ",94.45,94.45,92.35,93.55,93,93,65466,6138212.25,"2019-01-15",711,"INE302M01033"]
["PRADIP","BE",1.2,1.25,1.2,1.25,1.25,1.2,73,87.65,"2019-01-15",2,"INE495J01015"]
["PRAENG","EQ",8.5,8.75,8.35,8.4,8.6,8.55,12625,106253.85,"2019-01-15",39,"INE505C01016"]
["PRAJIND","EQ",154.25,160.5,151,154.25,154.4,153.1,17941242,2801200687.8,"2019-01-15",124207,"INE074A01025"]
["PRAKASH","EQ",99,99,95.55,96.95,96.95,96.15,1087597,105341717.3,"2019-01-15",6330,"INE603A01013"]
["PRAKASHCON","EQ",4.25,4.25,4.2,4.2,4.25,4.15,65662,277796.3,"2019-01-15",63,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.35,0.35,0.35,7735,2631,"2019-01-15",12,"INE696K01024"]
["PRAXIS","EQ",169.2,170.15,168.05,169.95,169.95,169.25,46665,7931423.95,"2019-01-15",191,"INE546Y01022"]
["PRECAM","EQ",68.3,69.5,67.3,68.75,69.3,69,7992,548493.55,"2019-01-15",162,"INE484I01029"]
["PRECOT","EQ",63.75,65.95,63.75,65.05,65,65.5,1748,113688.6,"2019-01-15",12,"INE283A01014"]
["PRECWIRE","EQ",228,232.05,228,230.35,231,229.5,3804,875731.95,"2019-01-15",136,"INE372C01029"]
["PREMEXPLN","EQ",238.55,240.95,236.5,239.5,238.5,237.85,2489,595200.2,"2019-01-15",106,"INE863B01011"]
["PREMIER","EQ",7.3,7.5,7.25,7.45,7.5,7.3,4177,30867.3,"2019-01-15",29,"INE342A01018"]
["PREMIERPOL","EQ",29.25,29.25,28.25,28.5,29,28.25,3009,85202.8,"2019-01-15",46,"INE309M01012"]
["PRESSMN","EQ",32,33.05,31.75,32.85,32.9,32.25,25117,823468.6,"2019-01-15",85,"INE980A01023"]
["PRESTIGE","EQ",209,224.5,209,215.35,213.65,209.1,482343,105784720.55,"2019-01-15",9194,"INE811K01011"]
["PRICOLLTD","EQ",49.9,50.4,49.5,49.7,49.65,49.75,58975,2931458.85,"2019-01-15",386,"INE726V01018"]
["PRIMESECU","EQ",44.2,46.15,43.45,45.55,45.5,44.9,51158,2297453.05,"2019-01-15",394,"INE032B01021"]
["PROSEED","BE",0.85,0.85,0.85,0.85,0.85,0.9,162288,137944.8,"2019-01-15",78,"INE217G01027"]
["PROVOGE","BE",2.55,2.7,2.5,2.55,2.6,2.6,100731,252891.4,"2019-01-15",135,"INE968G01033"]
["PROZONINTU","EQ",30.7,31.6,30.7,31,31,30.9,52754,1644500.05,"2019-01-15",275,"INE195N01013"]
["PRSMJOHNSN","EQ",84.3,87.4,84.3,85.55,85.5,84.85,135455,11638475.5,"2019-01-15",1038,"INE010A01011"]
["PSB","EQ",31,31.65,31,31.4,31.3,31.25,46826,1471578.6,"2019-01-15",296,"INE608A01012"]
["PSL","EQ",1.45,1.45,1.4,1.4,1.4,1.45,86931,122070.3,"2019-01-15",90,"INE474B01017"]
["PSPPROJECT","EQ",411.75,424.4,409,411.85,409.25,415.25,13022,5398595.65,"2019-01-15",735,"INE488V01015"]
["PSUBNKBEES","EQ",352.44,381,347.49,348.26,347.68,347.93,14986,5376670.87,"2019-01-15",233,"INF732E01110"]
["PTC","EQ",89.9,91.5,88.85,90.95,91.5,89.4,906904,81629687.7,"2019-01-15",4503,"INE877F01012"]
["PTL","EQ",41.35,42.5,41.35,42.05,41.7,41.65,3101,130305.05,"2019-01-15",73,"INE034D01031"]
["PUNJABCHEM","EQ",729.9,742.85,729.9,736.05,740,728.25,5846,4308993.55,"2019-01-15",303,"INE277B01014"]
["PUNJLLOYD","EQ",4.05,4.2,4,4.2,4.2,4,1283131,5323476.95,"2019-01-15",679,"INE701B01021"]
["PURVA","EQ",78.3,82.75,78.3,79.45,79.25,77.8,194386,15684513,"2019-01-15",2309,"INE323I01011"]
["PVP","EQ",3.8,4.05,3.8,4.05,4.05,3.9,27652,111792.1,"2019-01-15",44,"INE362A01016"]
["PVR","EQ",1641.9,1665,1641.25,1660.55,1659.6,1637.05,314783,521406703.5,"2019-01-15",12782,"INE191H01014"]
["QGOLDHALF","EQ",1429.95,1429.95,1419.2,1425,1425,1419.2,2129,3033727.15,"2019-01-15",66,"INF082J01010"]
["QNIFTY","EQ",1096.2,1100.6,1095.6,1100.6,1100.6,1100,23,25235,"2019-01-15",5,"INF082J01028"]
["QUESS","EQ",720.3,725.95,690.05,696,697.25,720.3,112734,79434004.85,"2019-01-15",7854,"INE615P01015"]
["QUICKHEAL","EQ",208.95,211.75,208.3,210.6,209.55,208.4,52996,11147949.6,"2019-01-15",1325,"INE306L01010"]
["RADAAN","BE",4.45,4.45,4.05,4.4,4.4,4.25,76863,332723.6,"2019-01-15",92,"INE874F01027"]
["RADICO","EQ",425,428,415.5,418.6,417.3,418.9,577202,243896968.25,"2019-01-15",15453,"INE944F01028"]
["RADIOCITY","EQ",296,299.85,293.1,296.35,295.15,293.8,7945,2357711.6,"2019-01-15",418,"INE919I01016"]
["RAIN","EQ",117,118.6,115.65,117.8,118.4,117.5,514221,60568854.25,"2019-01-15",10296,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.1,1.05,1.1,1.1,1.1,23641,25460.85,"2019-01-15",31,"INE028D01025"]
["RAJESHEXPO","EQ",574.5,590,567.5,578,577.05,573.3,512372,295594282,"2019-01-15",8535,"INE343B01030"]
["RAJSREESUG","EQ",23.05,24,23,23.55,23.55,23.45,6234,146331,"2019-01-15",57,"INE562B01019"]
["RAJTV","EQ",49,50.4,48,48.05,48,48.35,3141,154752.4,"2019-01-15",43,"INE952H01027"]
["RALLIS","EQ",167.4,171.1,167.05,168.75,168.95,166.85,395523,66739523.45,"2019-01-15",3322,"INE613A01020"]
["RAMANEWS","EQ",28.2,28.9,27.6,27.65,27.6,28.75,52565,1478697.15,"2019-01-15",283,"INE278B01020"]
["RAMASTEEL","EQ",99.75,101,99.05,100.65,100.45,98.55,141207,14115934.85,"2019-01-15",938,"INE230R01027"]
["RAMCOCEM","EQ",628.7,634,622.25,630.05,631,626.1,184356,116012812.1,"2019-01-15",6866,"INE331A01037"]
["RAMCOIND","EQ",226.55,226.6,220.5,222.55,221,224.8,21212,4733622.4,"2019-01-15",961,"INE614A01028"]
["RAMCOSYS","EQ",263.45,270,262,263.4,263.75,262.55,31880,8443158.85,"2019-01-15",529,"INE246B01019"]
["RAMKY","EQ",150.5,154,147,148.45,147.1,148.55,22016,3299531.3,"2019-01-15",992,"INE874I01013"]
["RANASUG","EQ",3.35,3.5,3.3,3.45,3.5,3.35,165717,566773.85,"2019-01-15",109,"INE625B01014"]
["RANEENGINE","EQ",451.75,454.95,450.2,451.25,450.2,455,224,101331.15,"2019-01-15",22,"INE222J01013"]
["RANEHOLDIN","EQ",1161.75,1197,1143.6,1163.85,1152,1174.05,3402,3954143.25,"2019-01-15",584,"INE384A01010"]
["RATNAMANI","EQ",897.35,929.5,893.6,920.5,925,912.8,1886,1731226.65,"2019-01-15",153,"INE703B01027"]
["RAYMOND","EQ",819,826.1,810.65,815.2,819,814.85,407151,332914600.75,"2019-01-15",7924,"INE301A01014"]
["RBL","EQ",566,571.75,556.85,563.4,564.7,556.85,2777,1569771.3,"2019-01-15",369,"INE244J01017"]
["RBLBANK","EQ",576,581.2,573.3,579.25,579.1,576.2,485032,280487247.3,"2019-01-15",8710,"INE976G01028"]
["RCF","EQ",66.05,67.6,65.8,67.05,67.2,64.6,3038549,203063952.1,"2019-01-15",13276,"INE027A01015"]
["RCOM","EQ",13.4,13.6,13.35,13.45,13.5,13.4,48091793,647757250.9,"2019-01-15",15944,"INE330H01018"]
["RECLTD","EQ",125,126.5,124.65,126.05,126,124.55,5321761,669684041.85,"2019-01-15",30929,"INE020B01018"]
["REDINGTON","EQ",83.45,84.3,83.3,83.8,83.7,83.4,52211,4371840.3,"2019-01-15",1835,"INE891D01026"]
["REFEX","EQ",17.5,18.55,17.45,18.55,18.55,17.7,4299,78537.4,"2019-01-15",36,"INE056I01017"]
["REGENCERAM","BE",5,5.5,5,5,5,5.25,2693,13688.05,"2019-01-15",12,"INE277C01012"]
["RELAXO","EQ",757,765,752.7,757.4,753.05,753.65,68571,52087802.7,"2019-01-15",1895,"INE131B01039"]
["RELCAPITAL","EQ",218,222.35,217,221.8,221.65,216.15,3661580,806370169.15,"2019-01-15",27558,"INE013A01015"]
["RELCNX100","EQ",112.77,113.5,112.77,113.37,113.37,112.5,1795,203468.39,"2019-01-15",6,"INF204K014N5"]
["RELCONS","EQ",52.09,52.24,51.74,52.1,52.1,51.85,243,12636.52,"2019-01-15",11,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.02,29.11,29.02,29.11,29.11,28.8,24,697.99,"2019-01-15",5,"INF204KA1MS3"]
["RELIANCE","EQ",1105,1132,1105,1129.65,1130.95,1096.8,10062875,11318469360,"2019-01-15",187957,"INE002A01018"]
["RELIGARE","EQ",27.65,27.7,26.6,26.8,27,27.3,146193,3938163.1,"2019-01-15",896,"INE621H01010"]
["RELINFRA","EQ",309,312.35,307.1,310.1,310.35,306.3,2931904,908576357,"2019-01-15",40549,"INE036A01016"]
["RELNV20","EQ",531.95,538,531.95,536.95,536.95,530.05,475,254570.62,"2019-01-15",17,"INF204KA17D8"]
["REMSONSIND","EQ",111.9,111.9,106.4,107.65,106.8,105.7,1644,177891.85,"2019-01-15",35,"INE474C01015"]
["RENUKA","EQ",11.05,11.5,10.9,11.3,11.25,10.95,750652,8435926.45,"2019-01-15",970,"INE087H01022"]
["REPCOHOME","EQ",425,436,424,432.65,433.4,422.9,446380,192669286.3,"2019-01-15",9049,"INE612J01015"]
["REPRO","EQ",599.55,599.55,582.2,594.8,587,586.8,1076,637562.1,"2019-01-15",152,"INE461B01014"]
["RESPONIND","EQ",96.3,96.3,93.9,94.7,95.6,95.1,174760,16687639.2,"2019-01-15",920,"INE688D01026"]
["REVATHI","EQ",390,395,380,384.35,380.15,387.9,357,138040.85,"2019-01-15",20,"INE617A01013"]
["RHFL","EQ",39,39.95,38.9,39.2,39.2,39.5,183045,7218689.6,"2019-01-15",1121,"INE217K01011"]
["RICOAUTO","EQ",71.95,72.8,71.05,71.45,71.05,70.05,216882,15550018.7,"2019-01-15",2474,"INE209B01025"]
["RIIL","EQ",331,345,331,338.05,336.9,329.4,290813,98578113.05,"2019-01-15",6237,"INE046A01015"]
["RITES","EQ",264.25,267.85,259,260.55,259.9,263.5,217712,57272518.95,"2019-01-15",7415,"INE320J01015"]
["RJL","EQ",312.35,312.35,306.15,309.25,309,307.3,826,255100.35,"2019-01-15",92,"INE722H01016"]
["RKDL","EQ",9.9,9.9,9.15,9.3,9.3,9.4,16319,151910.15,"2019-01-15",76,"INE722J01012"]
["RKFORGE","EQ",515,528.5,511.2,517.3,515,515.85,11102,5748028.9,"2019-01-15",446,"INE399G01015"]
["RMCL","EQ",25.55,25.6,24.5,25.05,24.9,25.2,90455,2272889.95,"2019-01-15",513,"INE172H01014"]
["RML","EQ",494.15,501,480,481.8,482.9,492.05,4621,2246001.05,"2019-01-15",356,"INE050H01012"]
["RNAM","EQ",152.6,157.8,152.6,154.6,154.7,154.45,47281,7334961.8,"2019-01-15",1253,"INE298J01013"]
["RNAVAL","EQ",13.25,13.5,13.2,13.3,13.3,13.35,833432,11141215.7,"2019-01-15",1501,"INE542F01012"]
["ROHITFERRO","BE",1.65,1.65,1.6,1.6,1.6,1.6,4100,6660,"2019-01-15",4,"INE248H01012"]
["ROHLTD","EQ",128.15,130.6,127,128.1,128.95,128.5,6035,776846.75,"2019-01-15",174,"INE283H01019"]
["ROLLT","EQ",3,3,2.85,2.85,2.85,3,13095,37913.75,"2019-01-15",22,"INE927A01040"]
["ROLTA","EQ",7.7,7.9,7.6,7.9,7.9,7.55,820681,6404463,"2019-01-15",962,"INE293A01013"]
["ROSSELLIND","EQ",83.4,85.7,83.4,83.95,84,83.65,3694,310746,"2019-01-15",48,"INE847C01020"]
["RPGLIFE","EQ",230.4,235.4,228.1,230.5,230.9,228.75,8311,1915622.15,"2019-01-15",283,"INE105J01010"]
["RPOWER","EQ",29.8,30.35,29.05,30.2,30.3,28.9,7176813,213339261.75,"2019-01-15",11126,"INE614G01033"]
["RPPINFRA","EQ",124,137.6,123.95,130.15,128,125.45,272137,35256153.55,"2019-01-15",1312,"INE324L01013"]
["RRSLGETF","EQ",18.14,18.18,18.14,18.18,18.18,18.19,1935,35101.18,"2019-01-15",3,"INF204KB1882"]
["RSSOFTWARE","EQ",32.95,38.5,32.5,35.65,35.75,33,728615,26978829.45,"2019-01-15",5128,"INE165B01029"]
["RSWM","EQ",243.05,246.9,235.15,236.05,235.5,241.6,32350,7739270.05,"2019-01-15",1109,"INE611A01016"]
["RSYSTEMS","EQ",54,56,53,53.55,53.4,53,570750,31132647.2,"2019-01-15",4613,"INE411H01032"]
["RTNINFRA","EQ",3.6,3.85,3.6,3.85,3.8,3.7,336239,1275173.25,"2019-01-15",224,"INE834M01019"]
["RTNPOWER","EQ",3.5,3.65,3.5,3.55,3.55,3.5,1292349,4579344.6,"2019-01-15",403,"INE399K01017"]
["RUBYMILLS","EQ",306.95,330,303.05,312.8,314,307.7,200972,64078925.5,"2019-01-15",7599,"INE301D01026"]
["RUCHINFRA","BE",3.75,3.8,3.6,3.7,3.75,3.75,34736,128786.05,"2019-01-15",69,"INE413B01023"]
["RUCHIRA","EQ",124,126,123,123.8,123.75,123.25,39953,4965214.35,"2019-01-15",902,"INE803H01014"]
["RUCHISOYA","BE",8.1,8.5,7.85,8.4,8.4,8.1,889290,7294068.4,"2019-01-15",1192,"INE619A01027"]
["RUPA","EQ",346,352,344,347.65,347,344.05,26184,9087054.35,"2019-01-15",1095,"INE895B01021"]
["RUSHIL","EQ",580.65,598,573,588.35,598,589.25,12365,7286961.15,"2019-01-15",232,"INE573K01017"]
["SABTN","EQ",6,6,5.75,5.9,6,5.9,7692,45712.7,"2019-01-15",26,"INE416A01036"]
["SADBHAV","EQ",221.65,224.95,219.05,220.3,219.05,219.05,59461,13193917,"2019-01-15",1099,"INE226H01026"]
["SADBHIN","EQ",94.2,97,91.1,96.2,96.8,93.1,219247,20400148.25,"2019-01-15",294,"INE764L01010"]
["SAGCEM","EQ",647,647.5,632.3,639.95,632.3,645.5,1450,933573.8,"2019-01-15",111,"INE229C01013"]
["SAIL","EQ",50.75,51.5,50.55,51.05,50.95,50.55,10317578,525667421,"2019-01-15",17536,"INE114A01011"]
["SAKHTISUG","EQ",12.75,13.2,12.7,12.95,13,12.85,41009,533518.65,"2019-01-15",185,"INE623A01011"]
["SAKSOFT","EQ",280.1,292,280.05,285.85,284.35,279.75,11051,3197325.3,"2019-01-15",434,"INE667G01015"]
["SAKUMA","EQ",37.2,39.8,37.15,39.3,39.15,36.7,4191674,162159442.35,"2019-01-15",8517,"INE190H01024"]
["SALASAR","EQ",283.05,290,281,284.75,283.05,283.8,6762,1916148.5,"2019-01-15",545,"INE170V01019"]
["SALONA","EQ",70,71.95,70,70.95,71.95,71.65,484,34046.6,"2019-01-15",12,"INE498E01010"]
["SALSTEEL","EQ",6.6,6.7,6.5,6.55,6.55,6.45,8266,54266.15,"2019-01-15",39,"INE658G01014"]
["SALZERELEC","EQ",135.65,137,133.25,134.4,134.4,133.15,4725,641441.55,"2019-01-15",112,"INE457F01013"]
["SAMBHAAV","EQ",4.9,4.95,4.8,4.85,4.9,4.9,2692,13153.65,"2019-01-15",30,"INE699B01027"]
["SANCO","EQ",15.75,15.75,15.1,15.55,15.7,15.2,7749,120360.6,"2019-01-15",61,"INE782L01012"]
["SANDESH","EQ",823.05,857.75,823,828.6,825.3,822.55,7683,6444387.05,"2019-01-15",1004,"INE583B01015"]
["SANDHAR","EQ",272,278.95,272,273.7,275,272.4,6710,1837415.35,"2019-01-15",372,"INE278H01035"]
["SANGAMIND","EQ",66.95,67,64.2,66.1,66.35,65.6,26258,1736942.95,"2019-01-15",497,"INE495C01010"]
["SANGHIIND","EQ",60.85,61.5,60,60.7,60.9,60,58089,3532943.35,"2019-01-15",399,"INE999B01013"]
["SANGHVIFOR","EQ",25.85,28,25.85,27.15,27,27,1109,30768.05,"2019-01-15",13,"INE263L01013"]
["SANGHVIMOV","EQ",106.95,107,103.5,104.75,106,106.95,14124,1486043.75,"2019-01-15",271,"INE989A01024"]
["SANOFI","EQ",6264.2,6327,6206.6,6293.65,6206.6,6270.25,10543,66317487.45,"2019-01-15",1838,"INE058A01010"]
["SANWARIA","EQ",10.1,10.2,10.05,10.1,10.15,10.1,686575,6939584.35,"2019-01-15",935,"INE890C01046"]
["SARDAEN","EQ",263.45,264.9,262.75,264.15,264,263.85,38533,10182327.4,"2019-01-15",206,"INE385C01013"]
["SAREGAMA","EQ",609,627.65,604.9,618,612.3,600.4,68041,42136210.65,"2019-01-15",5522,"INE979A01017"]
["SARLAPOLY","EQ",29.8,30.45,29.5,29.95,29.8,29.8,17783,531368.7,"2019-01-15",137,"INE453D01025"]
["SASKEN","EQ",671.5,673.3,665.3,670.15,672.3,671.3,4951,3316189.5,"2019-01-15",199,"INE231F01020"]
["SASTASUNDR","EQ",89.05,92.9,89,89,89,89.05,726,64944.55,"2019-01-15",55,"INE019J01013"]
["SATHAISPAT","EQ",9.65,10.2,9.2,9.25,9.2,9.3,9802,94244.45,"2019-01-15",41,"INE176C01016"]
["SATIN","EQ",257,263.1,240,244.6,243.35,257.35,371629,94074024.95,"2019-01-15",10911,"INE836B01017"]
["SBIETFQLTY","EQ",94.9,94.9,93.1,94.23,94.24,93.07,10664,1003533.28,"2019-01-15",27,"INF200KA1WX6"]
["SBILIFE","EQ",624,631.15,620,623.9,622.5,620.1,68669,42839095.3,"2019-01-15",11026,"INE123W01016"]
["SBIN","EQ",302,303.6,301.1,301.65,301.65,300.4,9444374,2854071606.6,"2019-01-15",63046,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.6,0.55,0.6,0.6,0.55,118732,70859.55,"2019-01-15",65,"INE224E01036"]
["SCHAEFFLER","EQ",5677.1,5699.5,5620,5662.4,5625,5677.55,3495,19792856.7,"2019-01-15",212,"INE513A01014"]
["SCHAND","EQ",213.65,215,212,214.5,214.05,211.55,1978,421435.1,"2019-01-15",66,"INE807K01035"]
["SCHNEIDER","EQ",97.8,98.8,96.8,97.3,97.5,97.45,41144,4019079.55,"2019-01-15",641,"INE839M01018"]
["SCI","EQ",46.3,47,46.1,46.35,46.2,46.3,228718,10641204.65,"2019-01-15",1938,"INE109A01011"]
["SDBL","EQ",157.9,157.9,153.1,155.35,156.4,156.05,18474,2871761.75,"2019-01-15",552,"INE480C01012"]
["SEAMECLTD","EQ",225,225,216.4,219.45,222,220.75,3133,686249.9,"2019-01-15",83,"INE497B01018"]
["SELAN","EQ",186.75,186.95,183.05,184.2,183.55,185.45,57445,10589244.35,"2019-01-15",879,"INE818A01017"]
["SELMCL","BE",1.35,1.45,1.35,1.45,1.45,1.4,23474,32284.45,"2019-01-15",27,"INE105I01012"]
["SEPOWER","EQ",4.5,4.55,4.5,4.55,4.5,4.35,517,2351.5,"2019-01-15",4,"INE735M01018"]
["SEQUENT","EQ",81.7,84.5,77.8,79.3,79.7,81.05,1949573,158009853.05,"2019-01-15",11957,"INE807F01027"]
["SESHAPAPER","EQ",1025,1064.95,1025,1048.55,1050,1045.75,862,907350.45,"2019-01-15",107,"INE630A01016"]
["SETCO","EQ",34,34.9,33.95,34.7,34.6,33.75,94048,3238520.55,"2019-01-15",588,"INE878E01021"]
["SETFGOLD","EQ",2916,2916,2902.4,2911.3,2907.6,2911.3,4928,14339288.5,"2019-01-15",277,"INF200K01099"]
["SETFNIF50","EQ",109.5,110.92,109.5,110.64,110.91,109.35,17952,1981311.08,"2019-01-15",172,"INF200KA1FS1"]
["SETFNIFBK","EQ",276.48,276.96,275.91,276.7,276.6,275.33,780,215727.21,"2019-01-15",23,"INF200KA1580"]
["SETFNN50","EQ",300,305.6,280.08,281.34,281.99,280.34,1739,489731.33,"2019-01-15",29,"INF200KA1598"]
["SFL","EQ",1343.3,1350,1340.55,1344.9,1341,1346.9,297,399359.15,"2019-01-15",73,"INE916U01025"]
["SGL","EQ",8.1,8.25,7.9,8.05,8,8.25,1210,9601.65,"2019-01-15",17,"INE353H01010"]
["SHAHALLOYS","EQ",22.05,22.05,20.75,20.9,20.75,20.6,2589,54397.4,"2019-01-15",48,"INE640C01011"]
["SHAKTIPUMP","EQ",410.2,418.8,410.2,412.55,412,408.55,38874,16109495.65,"2019-01-15",1516,"INE908D01010"]
["SHALBY","EQ",145.2,147.15,143.95,144.45,144.5,144.85,11876,1722181.85,"2019-01-15",478,"INE597J01018"]
["SHALPAINTS","EQ",66.15,70,66.15,68.6,68.4,66,533902,36664944.3,"2019-01-15",3417,"INE849C01026"]
["SHANKARA","EQ",507,525.15,505,511.1,510.15,509.35,87603,44926487.9,"2019-01-15",4617,"INE274V01019"]
["SHANTIGEAR","EQ",129,129,127.6,127.75,127.6,128.45,5712,731947.45,"2019-01-15",202,"INE631A01022"]
["SHARDACROP","EQ",293.55,303.7,293.55,299.4,300,298.3,114101,34238092.4,"2019-01-15",425,"INE221J01015"]
["SHARDAMOTR","EQ",1456.05,1460.05,1436.05,1442.1,1440.15,1440.05,569,824127.1,"2019-01-15",138,"INE597I01010"]
["SHARIABEES","EQ",239.5,239.5,237.61,237.61,237.61,237.6,72,17237.22,"2019-01-15",5,"INF732E01128"]
["SHEMAROO","EQ",438.25,445.9,432,433.5,435,438.7,5296,2312949.8,"2019-01-15",377,"INE363M01019"]
["SHILPAMED","EQ",389.95,391.9,382.55,386.3,383.3,389.85,6578,2543288.35,"2019-01-15",678,"INE790G01031"]
["SHIRPUR-G","EQ",84.5,86.5,84.15,84.75,86,84.75,911,77520.05,"2019-01-15",21,"INE196B01016"]
["SHIVAMAUTO","EQ",43.05,43.6,42.8,42.9,42.8,42.85,36174,1559692.35,"2019-01-15",361,"INE637H01024"]
["SHIVAMILLS","EQ",63.95,64.5,60.5,62.3,60.5,62.8,14589,924110.45,"2019-01-15",90,"INE644Y01017"]
["SHIVATEX","EQ",200.05,204.95,198,199.15,198,202,1382,276789.2,"2019-01-15",31,"INE705C01020"]
["SHK","EQ",179.35,179.4,175.25,178.25,178.9,177.1,12680,2258412.95,"2019-01-15",918,"INE500L01026"]
["SHOPERSTOP","EQ",513.15,523.5,511,517.2,520,516.2,23678,12186878.65,"2019-01-15",3528,"INE498B01024"]
["SHREECEM","EQ",15500,15878,15460.15,15618.7,15725.05,15496.55,23989,375575563.7,"2019-01-15",7892,"INE070A01015"]
["SHREEPUSHK","EQ",160.9,165.55,156.1,158.35,156.6,160,90593,14648385.65,"2019-01-15",2925,"INE712K01011"]
["SHREERAMA","EQ",6.2,6.2,5.9,6.15,6.2,5.95,4769,29343.9,"2019-01-15",37,"INE879A01019"]
["SHREYANIND","EQ",144.05,144.05,138.2,141.8,141.3,142.35,21720,3062208.15,"2019-01-15",600,"INE231C01019"]
["SHREYAS","EQ",204,217.7,204,207.7,207,205.85,3106,642424.3,"2019-01-15",112,"INE757B01015"]
["SHRIPISTON","BE",1102,1134,1102,1110.9,1110,1134.85,138,152529.95,"2019-01-15",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1650.8,1725.15,1635.95,1697.8,1685,1650.2,2190,3700337.3,"2019-01-15",593,"INE722A01011"]
["SHRIRAMEPC","EQ",11.8,11.8,11.35,11.45,11.5,11.55,41875,479678.05,"2019-01-15",150,"INE964H01014"]
["SHYAMCENT","EQ",6.7,6.7,6.35,6.45,6.4,6.55,12862,83585.55,"2019-01-15",34,"INE979R01011"]
["SHYAMTEL","EQ",7.3,7.3,7.3,7.3,7.3,7.45,35,255.5,"2019-01-15",1,"INE635A01023"]
["SICAGEN","EQ",26.55,26.55,24.55,24.95,24.65,25,6357,159438.1,"2019-01-15",87,"INE176J01011"]
["SICAL","EQ",148.6,148.6,144.65,146.65,147.2,145.3,2068,302456.35,"2019-01-15",212,"INE075B01012"]
["SIEMENS","EQ",1062.5,1072.45,1057,1063.05,1064.4,1054.1,273505,291371452.8,"2019-01-15",10360,"INE003A01024"]
["SIGIND","EQ",42.35,43,41.95,41.95,41.95,42.4,1248,52859.45,"2019-01-15",37,"INE529F01035"]
["SIL","BE",15.9,15.9,15.15,15.4,15.5,15.5,11478,177835.25,"2019-01-15",25,"INE173A01025"]
["SILINV","EQ",225.3,245.35,225.1,233.4,232.9,225.3,18966,4441370.8,"2019-01-15",806,"INE923A01015"]
["SIMBHALS","EQ",11.55,11.55,11.1,11.55,11.55,11.4,1791,20422.55,"2019-01-15",19,"INE748T01016"]
["SIMPLEXINF","EQ",193.1,195,190,190.8,191.65,192.05,30930,5925120.8,"2019-01-15",853,"INE059B01024"]
["SINTEX","EQ",11.55,11.6,11.45,11.55,11.5,11.5,949681,10937680.05,"2019-01-15",1499,"INE429C01035"]
["SIS","EQ",757.05,767,755.3,762.55,760,752.05,2033,1544403.8,"2019-01-15",139,"INE285J01010"]
["SITASHREE","BE",0.65,0.7,0.6,0.65,0.65,0.65,20787,12706.9,"2019-01-15",14,"INE686I01011"]
["SITINET","EQ",10.35,10.65,10.3,10.5,10.35,10.35,27909,293311.45,"2019-01-15",144,"INE965H01011"]
["SIYSIL","EQ",350.3,353.05,345,346.75,346,350.45,4043,1410637.85,"2019-01-15",308,"INE076B01028"]
["SJVN","EQ",25.6,25.8,25.55,25.65,25.7,25.6,476010,12238393.7,"2019-01-15",3822,"INE002L01015"]
["SKFINDIA","EQ",1910,1940,1909.95,1927.1,1930,1917.05,70368,135488407.95,"2019-01-15",1490,"INE640A01023"]
["SKIL","EQ",13.15,13.7,13.15,13.7,13.7,13.25,112,1533.2,"2019-01-15",4,"INE429F01012"]
["SKIPPER","EQ",82.4,82.4,79.5,80.15,79.65,80.1,23296,1876342.3,"2019-01-15",657,"INE439E01022"]
["SKMEGGPROD","EQ",67.35,67.35,66,66.55,66.85,66.35,9845,656174.25,"2019-01-15",159,"INE411D01015"]
["SMARTLINK","EQ",87.25,89.5,86.2,87.7,87.5,86.75,2362,208246.2,"2019-01-15",115,"INE178C01020"]
["SMLISUZU","EQ",637.35,644.95,634.2,637.2,636.1,637.65,4431,2824664.1,"2019-01-15",401,"INE294B01019"]
["SMPL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,12532,5319.4,"2019-01-15",13,"INE215G01021"]
["SMSLIFE","EQ",754.9,769.9,728.2,747.4,743.05,756.7,94013,70461929.5,"2019-01-15",4689,"INE320X01016"]
["SMSPHARMA","EQ",73.15,74.45,71.25,74.05,74.4,72.8,40559,2965376.2,"2019-01-15",726,"INE812G01025"]
["SNOWMAN","EQ",35.2,35.25,34.85,35,35,34.8,108067,3787978.75,"2019-01-15",464,"INE734N01019"]
["SOBHA","EQ",454.55,479.95,451.6,475,479.9,453.3,247293,116535743.5,"2019-01-15",11694,"INE671H01015"]
["SOLARA","EQ",342.9,346.1,334.85,339.05,338,343.25,132271,44962530.75,"2019-01-15",4481,"INE624Z01016"]
["SOLARINDS","EQ",1049.95,1052.4,1031,1037.7,1032.1,1044.8,1893,1973700.85,"2019-01-15",302,"INE343H01029"]
["SOMANYCERA","EQ",368,373.5,363.55,368.25,368.1,364.6,32397,11907408.45,"2019-01-15",1567,"INE355A01028"]
["SOMATEX","EQ",5,5,4.7,5,5,4.8,265,1323.5,"2019-01-15",7,"INE314C01013"]
["SOMICONVEY","EQ",33.2,33.2,32.05,32.15,32.1,31.65,166,5351,"2019-01-15",10,"INE323J01019"]
["SONATSOFTW","EQ",297,306.45,297,305.05,304.45,297.2,106024,32213977.2,"2019-01-15",6038,"INE269A01021"]
["SORILINFRA","EQ",338.15,347.75,335,337.9,340,336.65,56656,19255103.25,"2019-01-15",1012,"INE034H01016"]
["SOTL","EQ",1008,1040,998.05,1035.9,1038.8,998.65,415,424149.8,"2019-01-15",111,"INE035D01012"]
["SOUTHBANK","EQ",15.65,15.8,15.45,15.6,15.6,15.6,8125706,126838665.3,"2019-01-15",9530,"INE683A01023"]
["SPAL","EQ",237.6,239.95,232,235.4,232.5,239.6,4457,1054140.75,"2019-01-15",121,"INE212I01016"]
["SPARC","EQ",183.25,185.9,181.4,182.8,182,184,396841,72936561.4,"2019-01-15",6526,"INE232I01014"]
["SPCENET","BE",0.75,0.8,0.75,0.8,0.8,0.75,63436,50628.6,"2019-01-15",28,"INE970N01027"]
["SPECIALITY","EQ",80.25,83.4,80.1,80.85,80.4,80.2,22073,1790805.25,"2019-01-15",161,"INE247M01014"]
["SPENTEX","BE",1.8,1.8,1.7,1.8,1.8,1.75,8702,15663.4,"2019-01-15",15,"INE376C01020"]
["SPIC","EQ",28.6,29.05,28.1,28.25,28.1,27.5,115370,3290861.4,"2019-01-15",643,"INE147A01011"]
["SPICEMOBI","EQ",11,11.35,10.9,11.25,11.3,11.1,3838,42655.85,"2019-01-15",50,"INE927C01020"]
["SPLIL","EQ",66.05,69,65.75,65.75,65.75,69.2,147926,9800073.75,"2019-01-15",1228,"INE978G01016"]
["SPMLINFRA","EQ",38.65,38.7,36.7,37,37.1,37.45,9180,344553.55,"2019-01-15",169,"INE937A01023"]
["SPTL","EQ",23.6,23.75,23.2,23.45,23.5,23.2,1039591,24420588.45,"2019-01-15",4857,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.25,0.25,49090,12598,"2019-01-15",14,"INE268L01020"]
["SQSBFSI","EQ",455.3,465,455,460,460,459.1,1963,907786,"2019-01-15",124,"INE201K01015"]
["SREEL","EQ",230.5,239,229.1,230.15,230.9,228.3,20129,4659433.75,"2019-01-15",356,"INE099F01013"]
["SREINFRA","EQ",33.8,34.2,33.15,33.4,33.35,33.65,4119253,138597808.45,"2019-01-15",7018,"INE872A01014"]
["SRF","EQ",2026.45,2078.8,2026.45,2071.5,2066.6,2026.45,337166,695529907.2,"2019-01-15",14017,"INE647A01010"]
["SRHHYPOLTD","EQ",156.3,160.9,155.1,155.65,155.7,157.4,4805,753213.45,"2019-01-15",150,"INE917H01012"]
["SRIPIPES","EQ",180,189.7,179.85,187.9,187,179.65,36541,6763657.95,"2019-01-15",1281,"INE943C01027"]
["SRTRANSFIN","EQ",1171,1192.5,1165.45,1188.2,1183.35,1169.05,777787,918210401.7,"2019-01-15",25400,"INE721A01013"]
["SSWL","EQ",896.25,906.15,886.05,890.75,897,903.75,2279,2040591.35,"2019-01-15",350,"INE802C01017"]
["STAMPEDE","EQ",1.1,1.15,1.05,1.1,1.1,1.1,249620,272626.8,"2019-01-15",79,"INE224E01028"]
["STAR","EQ",519.55,528.5,511.35,514.45,516,520,3559117,1847454772.95,"2019-01-15",54930,"INE939A01011"]
["STARCEMENT","EQ",96.4,98.25,96.35,96.55,96.4,96.35,33771,3274015.6,"2019-01-15",419,"INE460H01021"]
["STARPAPER","EQ",151.35,155.4,151,154.5,154.55,151.1,47776,7346593.95,"2019-01-15",1005,"INE733A01018"]
["STCINDIA","EQ",132.1,134.05,130.8,131.25,131,131.45,88327,11639420.05,"2019-01-15",2063,"INE655A01013"]
["STEELXIND","EQ",14.3,14.3,13.5,13.6,13.5,13.8,8083,111299.25,"2019-01-15",86,"INE503B01013"]
["STEL","EQ",106,107.2,105.2,105.95,106,105.95,15087,1598236.5,"2019-01-15",60,"INE577L01016"]
["STERTOOLS","EQ",346.7,349.7,341.15,348.55,347.55,344.15,7355,2545626.75,"2019-01-15",382,"INE334A01023"]
["STINDIA","EQ",10.75,11.55,10.65,11.55,11.55,11,468,5005.1,"2019-01-15",4,"INE090C01019"]
["STRTECH","EQ",291.75,294,289.25,291.5,290.85,289.75,637694,185961005.6,"2019-01-15",10229,"INE089C01029"]
["SUBEX","EQ",6.25,6.45,5.95,6.4,6.45,6.25,2490829,15476991.8,"2019-01-15",1257,"INE754A01014"]
["SUBROS","EQ",263.65,267.85,260.2,265.95,265,262.6,19295,5061162.4,"2019-01-15",512,"INE287B01021"]
["SUDARSCHEM","EQ",347.65,347.75,339.95,343.6,343,344.6,19681,6756365.75,"2019-01-15",2025,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.3,21423,5477.4,"2019-01-15",17,"INE216G01011"]
["SUMEETINDS","EQ",4.05,4.1,4,4.1,4.1,4.05,91538,369825.55,"2019-01-15",115,"INE235C01010"]
["SUMMITSEC","EQ",540.15,550,536,537.15,540,535.2,974,523714.95,"2019-01-15",66,"INE519C01017"]
["SUNCLAYLTD","EQ",3398.45,3398.45,3212,3319.7,3320,3364.75,657,2182124.4,"2019-01-15",258,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2.05,2.05,138705,283379.1,"2019-01-15",135,"INE108E01023"]
["SUNDARMFIN","EQ",1478,1500,1450.55,1461.8,1450.55,1465.6,15510,22914654.3,"2019-01-15",1569,"INE660A01013"]
["SUNDARMHLD","EQ",88.25,89.1,87.05,88.05,87.95,88.6,35499,3132138.7,"2019-01-15",496,"INE202Z01029"]
["SUNDRMBRAK","EQ",375.3,379,370.3,371.25,371.2,372.55,298,111476,"2019-01-15",40,"INE073D01013"]
["SUNDRMFAST","EQ",514.6,534.45,514.6,528.55,528,515.65,84194,44355599.25,"2019-01-15",3715,"INE387A01021"]
["SUNFLAG","EQ",52.55,53.8,52.55,53.05,52.95,52.45,124143,6595750.8,"2019-01-15",1151,"INE947A01014"]
["SUNILHITEC","BE",1.45,1.5,1.4,1.45,1.45,1.45,313569,450219,"2019-01-15",184,"INE305H01028"]
["SUNPHARMA","EQ",453.25,454.5,449.5,452.45,452,450.85,4291873,1940120067.9,"2019-01-15",58911,"INE044A01036"]
["SUNTECK","EQ",333,337,331.65,335.6,335.6,332.6,91206,30504322.85,"2019-01-15",3810,"INE805D01034"]
["SUNTV","EQ",568,581.25,568,579.55,579.35,579,1174492,679604792.95,"2019-01-15",20488,"INE424H01027"]
["SUPERHOUSE","EQ",135.55,138.7,135,135.3,135.1,136.05,3527,478446.3,"2019-01-15",92,"INE712B01010"]
["SUPERSPIN","EQ",7.45,7.45,7.25,7.45,7.45,7.25,6261,46349.95,"2019-01-15",19,"INE662A01027"]
["SUPPETRO","EQ",184.1,186.5,181.15,184.65,186.5,183.85,19694,3607424.4,"2019-01-15",308,"INE663A01017"]
["SUPRAJIT","EQ",214,215.35,212,212.7,212,214.9,13635,2908967.2,"2019-01-15",542,"INE399C01030"]
["SUPREMEIND","EQ",1140,1158,1106.45,1113.7,1112.5,1149.65,47086,53611084.3,"2019-01-15",3413,"INE195A01028"]
["SUPREMEINF","EQ",22.1,22.9,21.2,22.7,22.9,22.3,44592,974089.15,"2019-01-15",219,"INE550H01011"]
["SURANASOL","EQ",8.7,8.8,8.7,8.75,8.75,8.75,7119,62464.85,"2019-01-15",34,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.6,4.55,4.6,4.6,4.6,8774,40358.75,"2019-01-15",11,"INE130B01031"]
["SURYALAXMI","EQ",43.9,43.9,41.85,42.1,41.85,42.4,2434,102541.7,"2019-01-15",34,"INE713B01026"]
["SURYAROSNI","EQ",250.65,257.85,244.1,246.35,246.3,250.95,295382,74571545.2,"2019-01-15",6125,"INE335A01012"]
["SUTLEJTEX","EQ",41.8,42.8,41.8,42.25,42.3,41.7,18796,792978.05,"2019-01-15",76,"INE645H01027"]
["SUVEN","EQ",219,221.8,217,218.55,218.05,218.2,273441,59825708.85,"2019-01-15",5905,"INE495B01038"]
["SUZLON","EQ",5.3,5.4,5.2,5.3,5.3,5.3,14019108,74134156.7,"2019-01-15",12719,"INE040H01021"]
["SWANENERGY","EQ",101,101,99,99.9,99.6,100,274422,27461873.1,"2019-01-15",2060,"INE665A01038"]
["SWARAJENG","EQ",1475.95,1503.4,1475.95,1497.85,1499.95,1490.9,603,898952.95,"2019-01-15",91,"INE277A01016"]
["SWELECTES","EQ",273,275.1,268,269.75,268.3,270.2,1509,408960.75,"2019-01-15",94,"INE409B01013"]
["SYMPHONY","EQ",1203,1250.85,1158,1164.5,1160,1201.85,42692,51480126.45,"2019-01-15",4311,"INE225D01027"]
["SYNCOM","BE",3.1,3.25,3,3,3,3.15,59516,180130.65,"2019-01-15",73,"INE602K01014"]
["SYNDIBANK","EQ",39.75,39.9,39,39.2,39.2,39.55,2317130,91064026.3,"2019-01-15",5381,"INE667A01018"]
["SYNGENE","EQ",540.5,548.35,535,541.1,539.95,540.3,63827,34481418.55,"2019-01-15",3484,"INE398R01022"]
["TAINWALCHM","EQ",72.25,73.95,72.05,73.5,73.5,72,1198,87995.55,"2019-01-15",32,"INE123C01018"]
["TAJGVK","EQ",181.1,182.9,180.15,181.6,182.15,180.4,22883,4156568.25,"2019-01-15",626,"INE586B01026"]
["TAKE","EQ",150.9,154.95,150,150.65,150.25,150,79181,12058190.85,"2019-01-15",1720,"INE142I01023"]
["TALBROAUTO","EQ",237.1,239.5,235.6,237.8,237.4,237.05,4360,1039747.1,"2019-01-15",134,"INE187D01011"]
["TALWALKARS","EQ",40.55,42.35,40.55,41.5,41.25,41.5,74440,3099556.55,"2019-01-15",663,"INE502K01016"]
["TALWGYM","EQ",114.2,119.8,114.2,116.75,117,115.9,12317,1441792,"2019-01-15",448,"INE627Z01019"]
["TANLA","EQ",29.3,29.7,28.85,29.5,29.6,29.05,88760,2602465.9,"2019-01-15",398,"INE483C01032"]
["TANTIACONS","BE",4.25,4.65,4.25,4.55,4.55,4.45,1560,6832,"2019-01-15",20,"INE388G01018"]
["TARAJEWELS","BE",1.35,1.35,1.25,1.25,1.25,1.3,64960,81288.1,"2019-01-15",76,"INE799L01016"]
["TARAPUR","EQ",3.65,3.65,3.65,3.65,3.65,3.65,10,36.5,"2019-01-15",1,"INE747K01017"]
["TARMAT","EQ",42.75,42.75,40.8,42.15,42.1,41.3,12597,527719.65,"2019-01-15",192,"INE924H01018"]
["TASTYBITE","EQ",8600.25,8623.45,8450,8533.25,8520,8659.45,370,3163211.5,"2019-01-15",148,"INE488B01017"]
["TATACHEM","EQ",696,699,692.05,695.35,695.15,693.05,186170,129399739.1,"2019-01-15",6478,"INE092A01019"]
["TATACOFFEE","EQ",101,101.7,99.5,100.05,99.8,101,148792,14976523.3,"2019-01-15",1690,"INE493A01027"]
["TATACOMM","EQ",513.95,521.9,512,515.6,518,512.9,239688,123875537.25,"2019-01-15",7037,"INE151A01013"]
["TATAELXSI","EQ",970.5,984.3,970.5,979.2,978.85,968.95,657468,643728163.4,"2019-01-15",19608,"INE670A01012"]
["TATAGLOBAL","EQ",213.1,215.25,212.6,214.3,214.5,213.5,649313,139058164.4,"2019-01-15",6189,"INE192A01025"]
["TATAINVEST","EQ",827.7,841.95,820,831.05,834,825.55,15080,12538847.2,"2019-01-15",1449,"INE672A01018"]
["TATAMETALI","EQ",635.4,638.8,619.5,625.1,623,636.65,89833,56366065.1,"2019-01-15",3961,"INE056C01010"]
["TATAMOTORS","EQ",183.3,185.8,181.25,185.35,184.9,182.4,13536578,2485039486.85,"2019-01-15",73236,"INE155A01022"]
["TATAMTRDVR","EQ",96.65,98.8,95.65,98.45,98.25,96.4,2024350,197279956.8,"2019-01-15",9084,"IN9155A01020"]
["TATAPOWER","EQ",74.5,75.25,74.15,75.05,75.25,74.3,3099444,232406717.75,"2019-01-15",12029,"INE245A01021"]
["TATASPONGE","EQ",788.8,790.6,773.5,783.85,781.5,780.8,82529,64519896.75,"2019-01-15",3999,"INE674A01014"]
["TATASTEEL","EQ",473,476.5,469,475.05,474.35,470.85,7603181,3595126273.25,"2019-01-15",99231,"INE081A01012"]
["TATASTLBSL","BE",37.6,37.6,36.3,37.05,37.1,37.1,351199,12971450.3,"2019-01-15",1229,"INE824B01021"]
["TBZ","EQ",63.5,64.6,63.1,63.45,63.45,63.5,42867,2735194.9,"2019-01-15",532,"INE760L01018"]
["TCI","EQ",296.95,312.4,296.5,302.05,302.5,299,142770,43595310.8,"2019-01-15",3988,"INE688A01022"]
["TCIDEVELOP","EQ",356,356,355.6,355.6,355.6,362.2,40,14232,"2019-01-15",3,"INE662L01016"]
["TCIEXP","EQ",637,637,629.75,630.7,630,634.1,4602,2904368.95,"2019-01-15",342,"INE586V01016"]
["TCIFINANCE","EQ",15.05,15.75,14.75,15.2,15.25,15.25,12940,196333.7,"2019-01-15",121,"INE911B01018"]
["TCNSBRANDS","EQ",714.9,730,706.3,722.2,719,707.9,16422,11869708,"2019-01-15",1534,"INE778U01029"]
["TCPLPACK","EQ",440,446.5,438.05,440.75,440,440.65,2681,1186023.5,"2019-01-15",124,"INE822C01015"]
["TCS","EQ",1810,1869.35,1808,1867.8,1866,1813.25,7711653,14324788401.4,"2019-01-15",199057,"INE467B01029"]
["TDPOWERSYS","EQ",128.45,128.45,126.55,126.9,126.55,127.1,21376,2729522.9,"2019-01-15",168,"INE419M01019"]
["TEAMLEASE","EQ",2910,2910,2821,2857.05,2840.15,2859.6,4568,13076436.25,"2019-01-15",1130,"INE985S01024"]
["TECHIN","BE",6.1,6.1,6.1,6.1,6.1,5.85,1004,6124.4,"2019-01-15",8,"INE778A01021"]
["TECHM","EQ",682.95,710.8,682.05,706.25,706,679.85,2491520,1739847434.45,"2019-01-15",60016,"INE669C01036"]
["TECHNOE","EQ",242.15,244.9,242.1,244,244,243.55,25730,6276722.9,"2019-01-15",159,"INE285K01026"]
["TECHNOFAB","EQ",135.1,144,135.1,138.65,138.05,137.3,1354,189423.35,"2019-01-15",34,"INE509K01011"]
["TEJASNET","EQ",216.5,218.9,215.2,215.9,215.25,215.25,11857,2569876.55,"2019-01-15",518,"INE010J01012"]
["TERASOFT","EQ",48.55,49.8,47.2,48.4,48.4,48.75,27371,1323113.3,"2019-01-15",432,"INE482B01010"]
["TEXINFRA","EQ",62.55,63.15,62,62,62,62.05,276070,17130359.85,"2019-01-15",185,"INE435C01024"]
["TEXMOPIPES","EQ",23.6,24.8,23.6,24.05,24.25,23.5,181590,4419331.25,"2019-01-15",815,"INE141K01013"]
["TEXRAIL","EQ",58.7,59.7,58.55,59,59.05,58.4,240319,14168977.3,"2019-01-15",1187,"INE621L01012"]
["TFCILTD","EQ",126.5,127.95,125.8,126.75,127.2,126.8,168807,21343751.6,"2019-01-15",1561,"INE305A01015"]
["TFL","EQ",5.4,5.4,5,5.25,5.25,5.2,65,343.25,"2019-01-15",4,"INE804H01012"]
["TGBHOTELS","EQ",19.4,21.15,19.2,20.45,20.5,19.35,209142,4268441.7,"2019-01-15",1314,"INE797H01018"]
["THANGAMAYL","EQ",363.65,368.6,350,364.15,365,363.6,12798,4623615.65,"2019-01-15",604,"INE085J01014"]
["THEINVEST","EQ",162.55,162.55,148,149,149.9,155.85,13462,2043632.2,"2019-01-15",417,"INE924D01017"]
["THEMISMED","EQ",321.45,335.05,321.4,334.5,335,324.5,1751,583377.55,"2019-01-15",61,"INE083B01016"]
["THERMAX","EQ",1140.95,1142.75,1115,1121.4,1115.65,1134.05,61834,70118700.25,"2019-01-15",2390,"INE152A01029"]
["THIRUSUGAR","EQ",30,31.85,29.15,30.6,30.45,30.25,50797,1579148.9,"2019-01-15",393,"INE409A01015"]
["THOMASCOOK","EQ",231.2,234,231.2,233.15,233.9,233.5,69837,16279415.25,"2019-01-15",2483,"INE332A01027"]
["THYROCARE","EQ",549.2,550,545,547.1,547.5,548.95,5858,3210197.05,"2019-01-15",222,"INE594H01019"]
["TI","EQ",16.25,16.25,15.6,16.05,16.1,15.9,39237,628603.3,"2019-01-15",148,"INE133E01013"]
["TIDEWATER","EQ",5355.8,5400.05,5340,5366.05,5360,5339.25,594,3186561.5,"2019-01-15",183,"INE484C01022"]
["TIFIN","EQ",471.65,472,455.2,462.55,463.65,469.35,80609,37264951.2,"2019-01-15",3046,"INE149A01033"]
["TIIL","EQ",589,605,587,594.65,603,587.4,4186,2482121.2,"2019-01-15",1221,"INE545H01011"]
["TIINDIA","EQ",327,329.85,323.25,325.05,325.05,326.95,21616,7034254.8,"2019-01-15",1038,"INE974X01010"]
["TIJARIA","EQ",20.65,21.85,20.6,21,21,20.95,64849,1370993.3,"2019-01-15",253,"INE440L01017"]
["TIL","EQ",269.8,269.8,260,262,261.9,259.9,1375,361211.7,"2019-01-15",68,"INE806C01018"]
["TIMESGTY","EQ",30.65,34.4,30.65,31.4,31.4,32.2,298,9568.35,"2019-01-15",11,"INE289C01025"]
["TIMETECHNO","EQ",100.65,101.7,100,101,101.2,100.45,66456,6710248.55,"2019-01-15",727,"INE508G01029"]
["TIMKEN","EQ",595.05,599.2,577,580.75,581,595.7,9001,5275080,"2019-01-15",932,"INE325A01013"]
["TINPLATE","EQ",152.3,155.4,151.6,152.55,151.75,151.65,386238,59213651.5,"2019-01-15",7885,"INE422C01014"]
["TIPSINDLTD","EQ",59.45,61,59.45,60.1,59.8,60,2323,139511.1,"2019-01-15",23,"INE716B01011"]
["TIRUMALCHM","EQ",108.5,110.45,107.55,108.25,108.25,106.45,383153,41730941.5,"2019-01-15",5433,"INE338A01024"]
["TITAN","EQ",956,970.7,955.1,968.3,967.65,957.5,1452136,1402292101.5,"2019-01-15",47598,"INE280A01028"]
["TMRVL","EQ",34.85,36.4,34.3,35.8,35.5,34.8,20128,714301.05,"2019-01-15",202,"INE759V01019"]
["TNPETRO","EQ",38.65,39.3,37.7,38.5,38.6,38.6,192603,7414071.85,"2019-01-15",878,"INE148A01019"]
["TNPL","EQ",236,240.35,233.6,237.95,238.6,235.15,18740,4447746.5,"2019-01-15",542,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.55,10,15.5,"2019-01-15",1,"INE141D01018"]
["TOKYOPLAST","EQ",48.25,50.05,47.1,49.15,50,48.25,2717,132923.7,"2019-01-15",82,"INE932C01012"]
["TORNTPHARM","EQ",1893,1912.95,1882.05,1891.7,1892,1885.25,273671,519449045.6,"2019-01-15",20998,"INE685A01028"]
["TORNTPOWER","EQ",261.2,272,260.75,267.7,269.25,260.25,2659149,706269859.55,"2019-01-15",17370,"INE813H01021"]
["TPLPLASTEH","EQ",152.5,152.5,141,142.35,141.2,144.05,9522,1360081.4,"2019-01-15",287,"INE413G01014"]
["TREEHOUSE","EQ",4.55,4.65,4.5,4.65,4.65,4.45,24446,112181.9,"2019-01-15",57,"INE040M01013"]
["TREJHARA","EQ",40.7,43.45,39.3,43.45,43.45,39.5,29764,1270418.1,"2019-01-15",114,"INE00CA01015"]
["TRENT","EQ",358,359,353.55,356.85,356,357.85,25160,8969964.4,"2019-01-15",917,"INE849A01020"]
["TRF","EQ",125,129,123,124.25,124,124.65,42253,5302621.5,"2019-01-15",1116,"INE391D01019"]
["TRIDENT","EQ",70.25,75.7,70.2,72.75,72.25,69.9,8021356,589263970.4,"2019-01-15",39478,"INE064C01014"]
["TRIGYN","EQ",84.6,85.9,84,84.7,84.75,84.5,22035,1875750.15,"2019-01-15",436,"INE948A01012"]
["TRIL","EQ",13.85,14.5,13.6,13.8,13.7,13.95,80981,1136198.05,"2019-01-15",307,"INE763I01026"]
["TRITURBINE","EQ",112.95,115,112.95,113.95,114.25,114.15,22008,2509587.55,"2019-01-15",616,"INE152M01016"]
["TRIVENI","EQ",47.1,51.5,47,49.5,49.4,47,2068309,102910040,"2019-01-15",9272,"INE256C01024"]
["TTKHLTCARE","EQ",763.35,774.9,757.15,758.2,758,756.95,291,222783.9,"2019-01-15",55,"INE910C01018"]
["TTKPRESTIG","EQ",7590.05,7650,7512.15,7550.2,7559.8,7597.7,1226,9310688,"2019-01-15",591,"INE690A01010"]
["TTL","EQ",65.8,67,64.5,66.2,66.9,65.3,4141,274146.5,"2019-01-15",134,"INE592B01016"]
["TTML","EQ",3.9,3.9,3.85,3.85,3.85,3.85,186719,723909.2,"2019-01-15",174,"INE517B01013"]
["TV18BRDCST","EQ",37.35,39.25,37.35,38.85,38.75,37.45,12229445,469737890.7,"2019-01-15",24993,"INE886H01027"]
["TVSELECT","EQ",191.95,197,188.65,189.85,189,187.85,26807,5130515.15,"2019-01-15",1079,"INE236G01019"]
["TVSMOTOR","EQ",536.8,549.8,535.25,544,544.1,534.95,963793,524918211.75,"2019-01-15",18792,"INE494B01023"]
["TVSSRICHAK","EQ",2415,2445.9,2415,2419.95,2422,2407.3,531,1290487.35,"2019-01-15",171,"INE421C01016"]
["TVTODAY","EQ",372,374,366.25,371.95,371,369.95,5829,2158591.55,"2019-01-15",455,"INE038F01029"]
["TVVISION","EQ",4.95,5,4.7,4.95,5,4.8,10656,51996.5,"2019-01-15",37,"INE871L01013"]
["TWL","EQ",81,81.55,80.65,80.9,80.95,80.5,217819,17645160.85,"2019-01-15",1386,"INE615H01020"]
["UBL","EQ",1380.2,1425,1376.45,1419.2,1425,1380.05,478190,670393587.6,"2019-01-15",18367,"INE686F01025"]
["UCALFUEL","EQ",178.45,180,178.45,178.75,178.5,177.65,6734,1204072.55,"2019-01-15",353,"INE139B01016"]
["UCOBANK","EQ",21,21,20.5,20.55,20.5,20.6,328502,6777081.4,"2019-01-15",1225,"INE691A01018"]
["UFLEX","EQ",266.85,272.5,266.8,270.05,269,266.25,33936,9175545.7,"2019-01-15",1124,"INE516A01017"]
["UFO","EQ",262.05,264.1,258,262.6,264,260.7,2061,537121.4,"2019-01-15",132,"INE527H01019"]
["UGARSUGAR","EQ",13,13.7,13,13.5,13.55,13.3,25049,336741.1,"2019-01-15",160,"INE071E01023"]
["UJAAS","EQ",7.95,7.95,7.45,7.5,7.45,7.5,118423,895554.15,"2019-01-15",529,"INE899L01022"]
["UJJIVAN","EQ",287.8,295.65,286.6,292.95,293,286.05,1324528,387282840.7,"2019-01-15",14824,"INE334L01012"]
["ULTRACEMCO","EQ",3792,3845,3771.05,3827.65,3823.6,3776.6,298881,1143155471.6,"2019-01-15",26103,"INE481G01011"]
["UMANGDAIRY","EQ",58.05,60.55,58.05,59.6,59.7,57,22964,1375620.5,"2019-01-15",325,"INE864B01027"]
["UNICHEMLAB","EQ",197,207.4,196.65,201.05,200.85,198.15,110826,22513614.05,"2019-01-15",2550,"INE351A01035"]
["UNIENTER","EQ",108,108.6,101.15,102.1,102.7,105.7,8175,862947.9,"2019-01-15",178,"INE037A01022"]
["UNIONBANK","EQ",94.2,94.95,93,94.15,94,94.25,8255203,775420041.4,"2019-01-15",21010,"INE692A01016"]
["UNIPLY","EQ",56.25,59.4,56.1,57.75,57.1,56.45,81855,4685004.65,"2019-01-15",612,"INE950G01023"]
["UNITECH","BE",1.95,2.05,1.9,2,1.95,2,5356527,10419068.2,"2019-01-15",2292,"INE694A01020"]
["UNITEDBNK","EQ",11.6,11.65,11.45,11.55,11.55,11.55,231353,2670313.15,"2019-01-15",572,"INE695A01019"]
["UNITEDTEA","EQ",340,345,335.5,339.95,339.95,339.25,773,262912.5,"2019-01-15",27,"INE458F01011"]
["UNIVCABLES","EQ",260.6,272.15,260.6,270.2,272,261.65,72896,19537285.35,"2019-01-15",2458,"INE279A01012"]
["UPL","EQ",772.6,782.1,771.95,775.95,775.45,770.4,1364863,1060101456.4,"2019-01-15",29655,"INE628A01036"]
["URJA","EQ",3.3,3.3,3.25,3.3,3.3,3.15,341851,1127321.4,"2019-01-15",263,"INE550C01020"]
["USHAMART","EQ",33,33.3,32.65,32.8,32.85,33.4,346993,11432897.35,"2019-01-15",1130,"INE228A01035"]
["USHERAGRO","BE",2.15,2.15,2.15,2.15,2.15,2.05,10423,22409.45,"2019-01-15",11,"INE235G01011"]
["UTINEXT50","EQ",278,281,278,281,281,276.3,91,25566.1,"2019-01-15",5,"INF789FC1N82"]
["UTINIFTETF","EQ",1130.5,1139,1130,1139,1139,1122,4059,4589417.75,"2019-01-15",14,"INF789FB1X41"]
["UTISENSETF","EQ",371.13,377,371.13,376.13,377,375.95,313,117655.66,"2019-01-15",11,"INF789FB1X58"]
["UTTAMSTL","EQ",9.8,10.15,9.55,10.15,10.15,9.7,156668,1570539.25,"2019-01-15",271,"INE699A01011"]
["UTTAMSUGAR","EQ",97,102.1,96,98.2,98.9,96.4,156737,15598285.55,"2019-01-15",2542,"INE786F01031"]
["UVSL","BE",0.1,0.15,0.1,0.15,0.15,0.15,762688,101036.35,"2019-01-15",121,"INE292A01023"]
["V2RETAIL","EQ",272.65,272.65,266.75,267.35,266.75,267.65,14616,3920313.2,"2019-01-15",891,"INE945H01013"]
["VADILALIND","EQ",511.9,522.9,508.05,518.3,516.3,505.15,9436,4870014.2,"2019-01-15",843,"INE694D01016"]
["VAIBHAVGBL","EQ",710.3,724.3,703,707.55,708,705.85,5927,4219191.3,"2019-01-15",500,"INE884A01019"]
["VAKRANGEE","EQ",42.2,43.7,41.35,43.7,43.7,41.65,9334298,403020817.5,"2019-01-15",22872,"INE051B01021"]
["VARDHACRLC","EQ",45.05,45.65,44.3,45.55,45.55,45.05,16109,730060.7,"2019-01-15",91,"INE116G01013"]
["VARDMNPOLY","EQ",11.5,12,11.5,11.9,11.7,11.9,6010,71330.1,"2019-01-15",40,"INE835A01011"]
["VARROC","EQ",729.65,742,728,735.4,742,727.05,5438,3989518.05,"2019-01-15",540,"INE665L01035"]
["VASCONEQ","EQ",18.15,18.35,17.85,17.95,17.9,18,151053,2735043.2,"2019-01-15",464,"INE893I01013"]
["VASWANI","EQ",11.8,12.05,11.6,11.7,11.7,11.7,1988,23413.3,"2019-01-15",31,"INE590L01019"]
["VBL","EQ",812,829,812,824.9,822.1,819.5,43915,36124882.1,"2019-01-15",2393,"INE200M01013"]
["VEDL","EQ",193.85,199.8,193.35,198.9,198.8,193.05,9416350,1857136955.15,"2019-01-15",52918,"INE205A01025"]
["VENKEYS","EQ",2300.25,2355.5,2300,2320.7,2320,2294.1,38783,90262729.7,"2019-01-15",5823,"INE398A01010"]
["VENUSREM","EQ",44.1,44.95,43.4,44.3,44.45,43.75,10175,449684.15,"2019-01-15",129,"INE411B01019"]
["VESUVIUS","EQ",1170.15,1284,1168,1257.1,1245,1174.5,10029,12573810.35,"2019-01-15",955,"INE386A01015"]
["VETO","EQ",69.15,70.4,68.7,69.35,69.15,69.15,7405,516474.55,"2019-01-15",152,"INE918N01018"]
["VGUARD","EQ",207,209.8,205.5,208.25,208.5,204.75,491191,102226683.85,"2019-01-15",4435,"INE951I01027"]
["VHL","EQ",2431.5,2529.7,2406.1,2430.2,2436,2453.85,500,1213552.65,"2019-01-15",133,"INE701A01023"]
["VICEROY","BE",4.5,4.7,4.5,4.6,4.6,4.5,14297,65571.25,"2019-01-15",65,"INE048C01017"]
["VIDHIING","EQ",83.05,85.5,83,83.3,83.05,83.15,97339,8221446.7,"2019-01-15",1042,"INE632C01026"]
["VIJAYABANK","EQ",48.7,49.2,48.55,48.7,48.6,48.65,651602,31819057.1,"2019-01-15",2972,"INE705A01016"]
["VIJIFIN","EQ",1.7,1.7,1.7,1.7,1.7,1.75,40653,69110.1,"2019-01-15",54,"INE159N01027"]
["VIJSHAN","BE",6.75,7.3,6.7,7.15,7.15,7.05,8826,61191.45,"2019-01-15",28,"INE806F01011"]
["VIKASECO","EQ",14,14.4,13.8,13.95,13.9,14.1,428759,6009765.8,"2019-01-15",1446,"INE806A01020"]
["VIMALOIL","BE",9.3,9.3,9.3,9.3,9.3,9.3,16,148.8,"2019-01-15",1,"INE067D01015"]
["VIMTALABS","EQ",290.3,309,290.3,300.05,300,294.15,131379,39904678.55,"2019-01-15",3315,"INE579C01029"]
["VINATIORGA","EQ",1598.15,1627,1585,1598.35,1607,1598.15,8581,13810017.3,"2019-01-15",1407,"INE410B01029"]
["VINDHYATEL","EQ",1798.15,1833,1771.1,1799,1800,1795.7,8320,14956429.25,"2019-01-15",379,"INE707A01012"]
["VINYLINDIA","EQ",80.7,86.5,79.4,83.6,83.15,79.9,66152,5555996.05,"2019-01-15",1185,"INE250B01029"]
["VIPCLOTHNG","EQ",28.1,28.65,27.6,27.95,27.85,27.75,55789,1568423.65,"2019-01-15",783,"INE450G01024"]
["VIPIND","EQ",492,516,487.45,509.6,513.5,491.15,487368,244710118.25,"2019-01-15",21445,"INE054A01027"]
["VIPULLTD","EQ",34.2,34.2,32.35,32.75,32.8,32.95,3105,102172.3,"2019-01-15",40,"INE946H01037"]
["VISAKAIND","EQ",427.7,432,422.15,429.15,429,422.05,32787,13979595.95,"2019-01-15",1829,"INE392A01013"]
["VISASTEEL","EQ",8.6,8.85,8.5,8.5,8.75,8.65,6914,59777.9,"2019-01-15",29,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.1,1302052,83207.05,"2019-01-15",132,"INE861A01058"]
["VISHNU","EQ",150.85,155.7,150.5,152.65,152.65,152.15,3069,468842.6,"2019-01-15",92,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.75,0.65,0.7,0.7,0.7,164429,111823.5,"2019-01-15",146,"INE370E01029"]
["VIVIMEDLAB","EQ",34.55,34.9,34.25,34.4,34.4,34.5,195542,6734727.3,"2019-01-15",734,"INE526G01021"]
["VLSFINANCE","EQ",57.15,59.3,56.05,57.45,57,56.35,62571,3637690.65,"2019-01-15",691,"INE709A01018"]
["VMART","EQ",2285,2296,2215.05,2229.5,2225,2248.8,16202,36242453.3,"2019-01-15",3992,"INE665J01013"]
["VOLTAMP","EQ",1095,1101,1086,1087.95,1086,1098.55,1415,1550743.1,"2019-01-15",128,"INE540H01012"]
["VOLTAS","EQ",541.9,543.75,525.65,531.05,531.15,540.7,1562999,831057723.35,"2019-01-15",28636,"INE226A01021"]
["VRLLOG","EQ",281,290.75,279.7,285.5,290,280.25,50726,14429854.4,"2019-01-15",2906,"INE366I01010"]
["VSSL","EQ",95.1,95.9,95.1,95.45,95.5,95.45,4406,420721.5,"2019-01-15",48,"INE050M01012"]
["VSTIND","EQ",3275,3300,3219,3244.75,3240,3250.95,2172,7072090.8,"2019-01-15",521,"INE710A01016"]
["VSTTILLERS","EQ",1579.95,1579.95,1561.2,1569.4,1570,1569.7,3679,5774839.1,"2019-01-15",489,"INE764D01017"]
["VTL","EQ",1090.5,1097.15,1079.45,1083.85,1085,1091.9,2105,2283781.75,"2019-01-15",261,"INE825A01012"]
["WABAG","EQ",300.3,309.75,300.3,304.85,303.95,301.15,167464,51155690.55,"2019-01-15",4104,"INE956G01038"]
["WABCOINDIA","EQ",6412.05,6412.05,6321.15,6339.45,6326.05,6399.15,1756,11165415.35,"2019-01-15",557,"INE342J01019"]
["WALCHANNAG","EQ",98.65,103.9,98.05,100.25,100,98,546892,55672322.75,"2019-01-15",5768,"INE711A01022"]
["WANBURY","BE",19.45,19.45,19.4,19.4,19.4,19.45,110,2139,"2019-01-15",2,"INE107F01022"]
["WEBELSOLAR","EQ",26.15,27,25,25,25,26.3,194898,4912042.6,"2019-01-15",706,"INE855C01015"]
["WEIZFOREX","EQ",513.05,516.5,510.35,512.6,512.55,512.9,10212,5235941.4,"2019-01-15",137,"INE726L01019"]
["WEIZMANIND","EQ",51.45,51.45,48.7,49.05,49.35,49.35,3908,194299.15,"2019-01-15",61,"INE080A01014"]
["WELCORP","EQ",135.45,135.95,132.05,132.75,132.25,134.45,184891,24740071.6,"2019-01-15",1619,"INE191B01025"]
["WELENT","EQ",108,108.95,106.6,106.95,107,106.95,87018,9366671.55,"2019-01-15",1004,"INE625G01013"]
["WELINV","EQ",153,159.95,150.05,157,157,153.35,262,41207,"2019-01-15",10,"INE389K01018"]
["WELSPUNIND","EQ",62.15,63.05,61.4,62.6,62.05,61.5,419450,26099753.7,"2019-01-15",4148,"INE192B01031"]
["WENDT","EQ",3105,3110,3004.75,3042.45,3045,3097.6,559,1704457.35,"2019-01-15",133,"INE274C01019"]
["WHEELS","EQ",875,885,870.05,873.55,870.05,869.85,315,276154.95,"2019-01-15",68,"INE715A01015"]
["WHIRLPOOL","EQ",1479,1479,1452.15,1460.1,1460,1465.35,86559,126460620.55,"2019-01-15",6157,"INE716A01013"]
["WILLAMAGOR","EQ",65.4,65.4,62.4,63.05,63.5,66.25,64754,4122601.25,"2019-01-15",893,"INE210A01017"]
["WINDMACHIN","EQ",65.75,67.4,65.5,66.4,66.1,65.4,121403,8033768,"2019-01-15",763,"INE052A01021"]
["WINSOME","BE",1,1.1,1,1.1,1.1,1.05,211,212.5,"2019-01-15",3,"INE784B01035"]
["WIPL","BE",86.9,87.45,86.9,87.45,87.45,83.3,1719,149607.1,"2019-01-15",8,"INE215F01023"]
["WIPRO","EQ",319,332.3,315.05,329.8,329.7,312.55,15070795,4915256247.2,"2019-01-15",139494,"INE075A01022"]
["WOCKPHARMA","EQ",513,514.9,506.8,509.4,508.95,509.65,749516,382418444,"2019-01-15",9642,"INE049B01025"]
["WONDERLA","EQ",268.65,273.15,267.85,269.8,270,270.6,114022,30566815.75,"2019-01-15",668,"INE066O01014"]
["WSI","BE",3,3,3,3,3,3.15,2066,6198,"2019-01-15",7,"INE100D01014"]
["WSTCSTPAPR","EQ",282.2,294.3,282.2,290.35,293.15,282.9,72018,20757837.7,"2019-01-15",3062,"INE976A01021"]
["XCHANGING","EQ",45.5,47.3,45.5,46.85,47,45.65,6392,295745.15,"2019-01-15",72,"INE692G01013"]
["XLENERGY","BE",0.95,1,0.9,1,1,0.95,9323,8860.95,"2019-01-15",7,"INE183H01011"]
["XPROINDIA","EQ",42,42.7,41.55,41.7,41.55,41.85,756,31710.4,"2019-01-15",18,"INE445C01015"]
["YESBANK","EQ",196.6,205,196.1,203,203.3,195.35,82308056,16654713564.45,"2019-01-15",419455,"INE528G01027"]
["ZEEL","EQ",452.4,463.2,450,456.8,456.55,448.1,6762709,3097278688.4,"2019-01-15",82878,"INE256A01028"]
["ZEELEARN","EQ",35,35.7,34.7,35.35,35.45,35.15,84804,2995431.35,"2019-01-15",541,"INE565L01011"]
["ZEEMEDIA","EQ",24.35,24.65,24.15,24.4,24.4,24.25,199580,4876216.15,"2019-01-15",858,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.8,0.8,0.8,0.8,69399,55519.2,"2019-01-15",38,"INE318D01020"]
["ZENITHEXPO","EQ",42.6,42.65,40.05,42.65,42.65,40.65,426,17894.5,"2019-01-15",14,"INE058B01018"]
["ZENSARTECH","EQ",229,237.8,229,236.4,236.2,228.65,46762,11000261.2,"2019-01-15",2602,"INE520A01027"]
["ZENTEC","EQ",78.85,81,78,78.35,78.5,79.05,25991,2051437.5,"2019-01-15",582,"INE251B01027"]
["ZICOM","EQ",6.55,6.55,6.25,6.35,6.4,6.5,33336,211794.95,"2019-01-15",88,"INE871B01014"]
["ZODIACLOTH","EQ",140.4,140.4,134.15,136,138.95,136.35,5967,809278.9,"2019-01-15",184,"INE206B01013"]
["ZODJRDMKJ","EQ",39.6,40.85,39.6,39.7,39.7,40.4,133,5393.15,"2019-01-15",4,"INE077B01018"]
["ZUARI","EQ",238.1,244.2,238.1,240.6,240.8,237.05,15411,3720216.55,"2019-01-15",721,"INE840M01016"]
["ZUARIGLOB","EQ",123,126.45,123,124.65,125,122.4,19366,2420972.8,"2019-01-15",291,"INE217A01012"]
["ZYDUSWELL","EQ",1343.05,1379.8,1343.05,1366.9,1362,1342.85,4467,6091276.25,"2019-01-15",547,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}