{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-11-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":245,"n_cols":15,"rows_kept":245,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-11-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25981.45,25957.55,{"v":25835.1,"d":"25835.10"},25688.75,{"v":25566.3,"d":"25566.30"},{"v":26103.899999999998,"d":"26103.90"},{"v":26226.350000000002,"d":"26226.35"},{"v":26372.699999999997,"d":"26372.70"},26080,25811.2,1493580,{"v":0.05380577427821522,"d":"5.38%"}]
[2,"Index","NIFTY",{"v":10605,"d":"10605.00"},{"v":10612,"d":"10612.00"},{"v":10544,"d":"10544.00"},{"v":10483,"d":"10483.00"},{"v":10415,"d":"10415.00"},{"v":10673,"d":"10673.00"},{"v":10741,"d":"10741.00"},{"v":10802,"d":"10802.00"},10680,10551,25049025,{"v":-0.008390412484078702,"d":"-0.84%"}]
[5,"Index","NIFTYIT",{"v":14392,"d":"14392.00"},{"v":14453.333333333334,"d":"14453.33"},{"v":14231.666666666668,"d":"14231.67"},{"v":14071.333333333334,"d":"14071.33"},{"v":13849.666666666668,"d":"13849.67"},{"v":14613.666666666668,"d":"14613.67"},{"v":14835.333333333336,"d":"14835.33"},{"v":14995.666666666668,"d":"14995.67"},14675,14293,18200,{"v":0.5757575757575758,"d":"57.58%"}]
[6,"Index","NIFTYMID50",{"v":4848,"d":"4848.00"},4828.05,{"v":4808.1,"d":"4808.10"},{"v":4768.2,"d":"4768.20"},4748.25,{"v":4867.950000000001,"d":"4867.95"},{"v":4887.9,"d":"4887.90"},{"v":4927.800000000001,"d":"4927.80"},4848,4788.15,694870,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1480.2,"d":"1480.20"},{"v":1476.2666666666667,"d":"1476.27"},{"v":1459.4833333333333,"d":"1459.48"},{"v":1438.7666666666667,"d":"1438.77"},{"v":1421.9833333333333,"d":"1421.98"},{"v":1496.9833333333333,"d":"1496.98"},{"v":1513.7666666666667,"d":"1513.77"},{"v":1534.4833333333333,"d":"1534.48"},1493.05,1455.55,942000,{"v":0.07681755829903979,"d":"7.68%"}]
[9,"Others","ADANIENT",161.65,{"v":161.58333333333334,"d":"161.58"},{"v":158.8166666666667,"d":"158.82"},{"v":155.98333333333335,"d":"155.98"},{"v":153.2166666666667,"d":"153.22"},{"v":164.41666666666669,"d":"164.42"},{"v":167.18333333333334,"d":"167.18"},{"v":170.01666666666668,"d":"170.02"},164.35,158.75,40896000,{"v":0.0529351184346035,"d":"5.29%"}]
[10,"Others","ADANIPORTS",{"v":333.2,"d":"333.20"},{"v":333.6666666666667,"d":"333.67"},{"v":329.6333333333334,"d":"329.63"},{"v":326.0666666666667,"d":"326.07"},{"v":322.0333333333334,"d":"322.03"},{"v":337.23333333333335,"d":"337.23"},{"v":341.26666666666665,"d":"341.27"},{"v":344.8333333333333,"d":"344.83"},337.7,330.1,16660000,{"v":-5.076142131979695E-3,"d":"-0.51%"}]
[11,"Power","ADANIPOWER",49.55,{"v":49.633333333333326,"d":"49.63"},{"v":48.716666666666654,"d":"48.72"},{"v":47.883333333333326,"d":"47.88"},{"v":46.966666666666654,"d":"46.97"},{"v":50.466666666666654,"d":"50.47"},{"v":51.383333333333326,"d":"51.38"},{"v":52.216666666666654,"d":"52.22"},50.55,48.8,157260000,{"v":-0.021406347230864965,"d":"-2.14%"}]
[12,"Pharma","AJANTPHARM",{"v":1075.6,"d":"1075.60"},{"v":1074.0833333333333,"d":"1074.08"},{"v":1064.4666666666665,"d":"1064.47"},{"v":1053.3333333333333,"d":"1053.33"},{"v":1043.7166666666665,"d":"1043.72"},{"v":1085.2166666666665,"d":"1085.22"},{"v":1094.8333333333333,"d":"1094.83"},{"v":1105.9666666666665,"d":"1105.97"},1083.7,1062.95,590000,{"v":0,"d":"0.00%"}]
[13,"Banking","ALBK",38.25,37.65,{"v":36.699999999999996,"d":"36.70"},35.15,{"v":34.199999999999996,"d":"34.20"},{"v":39.199999999999996,"d":"39.20"},40.15,{"v":41.699999999999996,"d":"41.70"},38.6,36.1,19262000,{"v":-0.0926562720806444,"d":"-9.27%"}]
[14,"Automobile","AMARAJABAT",{"v":734,"d":"734.00"},{"v":739,"d":"739.00"},726.05,{"v":718.0999999999999,"d":"718.10"},{"v":705.1499999999999,"d":"705.15"},746.95,{"v":759.9000000000001,"d":"759.90"},{"v":767.8500000000001,"d":"767.85"},751.95,731.05,1138200,{"v":0.03303684879288437,"d":"3.30%"}]
[15,"Cement","AMBUJACEM",210.95,{"v":210.76666666666665,"d":"210.77"},{"v":207.4333333333333,"d":"207.43"},{"v":203.91666666666666,"d":"203.92"},{"v":200.58333333333331,"d":"200.58"},{"v":214.2833333333333,"d":"214.28"},{"v":217.61666666666667,"d":"217.62"},{"v":221.1333333333333,"d":"221.13"},214.1,207.25,16082500,{"v":-0.04441473559120618,"d":"-4.44%"}]
[17,"Others","APOLLOHOSP",{"v":1168.4,"d":"1168.40"},{"v":1165.1833333333334,"d":"1165.18"},{"v":1150.1666666666667,"d":"1150.17"},{"v":1131.9333333333334,"d":"1131.93"},{"v":1116.9166666666667,"d":"1116.92"},{"v":1183.4166666666667,"d":"1183.42"},{"v":1198.4333333333332,"d":"1198.43"},{"v":1216.6666666666667,"d":"1216.67"},1180.2,1146.95,623000,{"v":-2.4019215372297837E-3,"d":"-0.24%"}]
[18,"Automobile","APOLLOTYRE",{"v":223.4,"d":"223.40"},{"v":225.08333333333334,"d":"225.08"},{"v":219.3166666666667,"d":"219.32"},{"v":215.23333333333335,"d":"215.23"},{"v":209.4666666666667,"d":"209.47"},{"v":229.16666666666669,"d":"229.17"},{"v":234.93333333333334,"d":"234.93"},{"v":239.01666666666668,"d":"239.02"},230.85,221,10545000,{"v":0.10153556878721404,"d":"10.15%"}]
[19,"Textile","ARVIND",{"v":313.9,"d":"313.90"},{"v":313.59999999999997,"d":"313.60"},{"v":309.44999999999993,"d":"309.45"},{"v":304.99999999999994,"d":"305.00"},{"v":300.8499999999999,"d":"300.85"},{"v":318.04999999999995,"d":"318.05"},{"v":322.19999999999993,"d":"322.20"},326.65,317.75,309.15,7514000,{"v":0.00669882100750268,"d":"0.67%"}]
[20,"Automobile","ASHOKLEY",106.75,{"v":109.2,"d":"109.20"},{"v":103.85000000000001,"d":"103.85"},100.95,{"v":95.60000000000001,"d":"95.60"},{"v":112.10000000000001,"d":"112.10"},117.45,{"v":120.35000000000001,"d":"120.35"},114.55,106.3,65904000,{"v":0.3719710217336997,"d":"37.20%"}]
[21,"FMCG","ASIANPAINT",1325.45,{"v":1326.2333333333333,"d":"1326.23"},{"v":1308.9666666666667,"d":"1308.97"},{"v":1292.4833333333333,"d":"1292.48"},{"v":1275.2166666666667,"d":"1275.22"},{"v":1342.7166666666667,"d":"1342.72"},{"v":1359.9833333333336,"d":"1359.98"},{"v":1376.4666666666667,"d":"1376.47"},1343.5,1309.75,5049000,{"v":0.008146639511201629,"d":"0.81%"}]
[22,"Pharma","AUROPHARMA",{"v":784.2,"d":"784.20"},{"v":778.9333333333334,"d":"778.93"},{"v":771.1166666666668,"d":"771.12"},{"v":758.0333333333334,"d":"758.03"},{"v":750.2166666666668,"d":"750.22"},{"v":792.0166666666668,"d":"792.02"},{"v":799.8333333333334,"d":"799.83"},{"v":812.9166666666667,"d":"812.92"},786.75,765.85,19592000,{"v":-0.031489445845073905,"d":"-3.15%"}]
[23,"Banking","AXISBANK",{"v":612.7,"d":"612.70"},{"v":615.8166666666667,"d":"615.82"},{"v":606.5833333333335,"d":"606.58"},{"v":600.4666666666668,"d":"600.47"},{"v":591.2333333333336,"d":"591.23"},{"v":621.9333333333334,"d":"621.93"},{"v":631.1666666666667,"d":"631.17"},{"v":637.2833333333333,"d":"637.28"},625.05,609.7,34928400,{"v":0.020796801571158027,"d":"2.08%"}]
[24,"Automobile","BAJAJ-AUTO",2687.35,{"v":2689.1,"d":"2689.10"},2654.75,2622.15,{"v":2587.8,"d":"2587.80"},{"v":2721.7,"d":"2721.70"},{"v":2756.0499999999993,"d":"2756.05"},{"v":2788.6499999999996,"d":"2788.65"},2723.45,2656.5,2200750,{"v":0.016864964768395517,"d":"1.69%"}]
[25,"Others","BAJAJFINSV",{"v":5603,"d":"5603.00"},{"v":5621.633333333334,"d":"5621.63"},{"v":5553.266666666668,"d":"5553.27"},{"v":5503.533333333334,"d":"5503.53"},{"v":5435.166666666668,"d":"5435.17"},{"v":5671.366666666669,"d":"5671.37"},{"v":5739.733333333335,"d":"5739.73"},{"v":5789.466666666669,"d":"5789.47"},5690,5571.9,639250,{"v":-0.007760962359332557,"d":"-0.78%"}]
[26,"Finance","BAJFINANCE",2303.75,{"v":2300.516666666667,"d":"2300.52"},{"v":2276.2333333333336,"d":"2276.23"},{"v":2248.7166666666667,"d":"2248.72"},{"v":2224.4333333333334,"d":"2224.43"},{"v":2328.0333333333338,"d":"2328.03"},{"v":2352.3166666666675,"d":"2352.32"},{"v":2379.833333333334,"d":"2379.83"},2324.8,2273,7043000,{"v":0.005783648696893967,"d":"0.58%"}]
[27,"Others","BALKRISIND",{"v":964.2,"d":"964.20"},966.35,{"v":955.7,"d":"955.70"},{"v":947.2,"d":"947.20"},{"v":936.5500000000001,"d":"936.55"},974.85,{"v":985.4999999999999,"d":"985.50"},{"v":994,"d":"994.00"},977,957.85,2645600,{"v":-0.036421911421911424,"d":"-3.64%"}]
[29,"Banking","BANKBARODA",112.95,{"v":112.36666666666667,"d":"112.37"},{"v":110.28333333333335,"d":"110.28"},{"v":107.61666666666667,"d":"107.62"},{"v":105.53333333333335,"d":"105.53"},{"v":115.03333333333335,"d":"115.03"},{"v":117.11666666666666,"d":"117.12"},{"v":119.78333333333335,"d":"119.78"},114.45,109.7,72760000,{"v":-0.006987662408559887,"d":"-0.70%"}]
[30,"Banking","BANKINDIA",82.65,{"v":82.33333333333333,"d":"82.33"},{"v":80.41666666666666,"d":"80.42"},{"v":78.18333333333332,"d":"78.18"},{"v":76.26666666666665,"d":"76.27"},{"v":84.56666666666666,"d":"84.57"},{"v":86.48333333333332,"d":"86.48"},{"v":88.71666666666667,"d":"88.72"},84.25,80.1,26766000,{"v":0.06340882002383791,"d":"6.34%"}]
[31,"FMCG","BATAINDIA",{"v":1003.4,"d":"1003.40"},{"v":1009,"d":"1009.00"},{"v":991,"d":"991.00"},{"v":978.6,"d":"978.60"},{"v":960.6,"d":"960.60"},{"v":1021.4,"d":"1021.40"},{"v":1039.4,"d":"1039.40"},{"v":1051.8,"d":"1051.80"},1027,996.6,1504250,{"v":0.029356417011667295,"d":"2.94%"}]
[32,"Capital_Goods","BEL",95.55,{"v":95.90000000000002,"d":"95.90"},{"v":94.05000000000004,"d":"94.05"},{"v":92.55000000000003,"d":"92.55"},{"v":90.70000000000005,"d":"90.70"},{"v":97.40000000000003,"d":"97.40"},{"v":99.25000000000003,"d":"99.25"},{"v":100.75000000000003,"d":"100.75"},97.75,94.4,22575600,{"v":-0.015161528847475151,"d":"-1.52%"}]
[33,"Infrastructure","BEML",{"v":711.5,"d":"711.50"},{"v":713.5333333333333,"d":"713.53"},{"v":697.2166666666666,"d":"697.22"},{"v":682.9333333333333,"d":"682.93"},{"v":666.6166666666666,"d":"666.62"},{"v":727.8166666666666,"d":"727.82"},{"v":744.1333333333332,"d":"744.13"},{"v":758.4166666666666,"d":"758.42"},729.85,699.25,1528000,{"v":0.003282994090610637,"d":"0.33%"}]
[34,"Others","BERGEPAINT",317.95,{"v":319.31666666666666,"d":"319.32"},{"v":311.3333333333333,"d":"311.33"},{"v":304.71666666666664,"d":"304.72"},{"v":296.7333333333333,"d":"296.73"},{"v":325.93333333333334,"d":"325.93"},{"v":333.9166666666667,"d":"333.92"},{"v":340.53333333333336,"d":"340.53"},327.3,312.7,2739000,{"v":0.0797918473547268,"d":"7.98%"}]
[35,"Finance","BHARATFIN",{"v":942.2,"d":"942.20"},{"v":940.7166666666666,"d":"940.72"},{"v":929.0333333333332,"d":"929.03"},{"v":915.8666666666666,"d":"915.87"},{"v":904.1833333333332,"d":"904.18"},{"v":953.8833333333332,"d":"953.88"},{"v":965.5666666666666,"d":"965.57"},{"v":978.7333333333332,"d":"978.73"},952.4,927.55,7063500,{"v":-0.042496949979666535,"d":"-4.25%"}]
[36,"Automobile","BHARATFORG",584.85,{"v":589.0000000000001,"d":"589.00"},{"v":578.8000000000002,"d":"578.80"},{"v":572.7500000000001,"d":"572.75"},{"v":562.5500000000002,"d":"562.55"},{"v":595.0500000000002,"d":"595.05"},{"v":605.2500000000002,"d":"605.25"},{"v":611.3000000000002,"d":"611.30"},599.2,582.95,7578000,{"v":0.019699660907476182,"d":"1.97%"}]
[37,"Telecom","BHARTIARTL",{"v":301.9,"d":"301.90"},303.95,295.65,{"v":289.4,"d":"289.40"},{"v":281.09999999999997,"d":"281.10"},{"v":310.2,"d":"310.20"},{"v":318.50000000000006,"d":"318.50"},324.75,312.25,297.7,44555300,{"v":0.0088533045921706,"d":"0.89%"}]
[38,"Capital_Goods","BHEL",{"v":66.2,"d":"66.20"},{"v":67.03333333333335,"d":"67.03"},{"v":64.91666666666669,"d":"64.92"},{"v":63.63333333333334,"d":"63.63"},{"v":61.51666666666668,"d":"61.52"},{"v":68.31666666666669,"d":"68.32"},{"v":70.43333333333334,"d":"70.43"},{"v":71.7166666666667,"d":"71.72"},69.15,65.75,54585000,{"v":0.11625766871165644,"d":"11.63%"}]
[39,"Pharma","BIOCON",{"v":625,"d":"625.00"},{"v":623.1666666666666,"d":"623.17"},{"v":617.1333333333332,"d":"617.13"},{"v":609.2666666666665,"d":"609.27"},{"v":603.2333333333331,"d":"603.23"},{"v":631.0333333333333,"d":"631.03"},{"v":637.0666666666668,"d":"637.07"},{"v":644.9333333333334,"d":"644.93"},629.2,615.3,5867100,{"v":-0.02976633427593392,"d":"-2.98%"}]
[40,"Automobile","BOSCHLTD",{"v":19254.3,"d":"19254.30"},{"v":19435.433333333334,"d":"19435.43"},{"v":18920.86666666667,"d":"18920.87"},{"v":18587.433333333334,"d":"18587.43"},{"v":18072.86666666667,"d":"18072.87"},{"v":19768.86666666667,"d":"19768.87"},{"v":20283.433333333334,"d":"20283.43"},{"v":20616.86666666667,"d":"20616.87"},19950,19102,132450,{"v":0.049441407178512004,"d":"4.94%"}]
[41,"Oil_Gas","BPCL",{"v":315.7,"d":"315.70"},{"v":318.23333333333335,"d":"318.23"},{"v":307.4666666666667,"d":"307.47"},{"v":299.23333333333335,"d":"299.23"},{"v":288.4666666666667,"d":"288.47"},{"v":326.4666666666667,"d":"326.47"},{"v":337.23333333333335,"d":"337.23"},{"v":345.4666666666667,"d":"345.47"},329,310,11671200,{"v":-0.007652280379553107,"d":"-0.77%"}]
[42,"FMCG","BRITANNIA",5796.35,{"v":5811.833333333333,"d":"5811.83"},{"v":5741.516666666666,"d":"5741.52"},{"v":5686.683333333333,"d":"5686.68"},{"v":5616.366666666667,"d":"5616.37"},{"v":5866.666666666666,"d":"5866.67"},{"v":5936.983333333334,"d":"5936.98"},{"v":5991.816666666666,"d":"5991.82"},5882.15,5757,1485400,{"v":0.013786513786513787,"d":"1.38%"}]
[43,"Pharma","CADILAHC",372.45,{"v":368.8833333333334,"d":"368.88"},{"v":361.0666666666668,"d":"361.07"},{"v":349.6833333333334,"d":"349.68"},{"v":341.8666666666668,"d":"341.87"},{"v":380.26666666666677,"d":"380.27"},{"v":388.08333333333337,"d":"388.08"},{"v":399.46666666666675,"d":"399.47"},376.7,357.5,8660800,{"v":0.06178893683797568,"d":"6.18%"}]
[44,"Banking","CANBK",253.65,{"v":252.29999999999998,"d":"252.30"},{"v":246.2,"d":"246.20"},238.75,232.65,259.75,{"v":265.8499999999999,"d":"265.85"},{"v":273.29999999999995,"d":"273.30"},258.4,244.85,9888000,{"v":0.11754068716094032,"d":"11.75%"}]
[45,"Others","CANFINHOME",279.25,{"v":280.26666666666665,"d":"280.27"},{"v":275.6333333333333,"d":"275.63"},{"v":272.01666666666665,"d":"272.02"},{"v":267.3833333333333,"d":"267.38"},{"v":283.8833333333333,"d":"283.88"},{"v":288.51666666666665,"d":"288.52"},{"v":292.1333333333333,"d":"292.13"},284.9,276.65,3378600,{"v":-0.019587359623922697,"d":"-1.96%"}]
[46,"Finance","CAPF",{"v":484.1,"d":"484.10"},{"v":484.4333333333334,"d":"484.43"},{"v":479.51666666666677,"d":"479.52"},{"v":474.9333333333334,"d":"474.93"},{"v":470.01666666666677,"d":"470.02"},{"v":489.01666666666677,"d":"489.02"},{"v":493.9333333333334,"d":"493.93"},{"v":498.51666666666677,"d":"498.52"},489.35,479.85,6669000,{"v":0.008956398075584737,"d":"0.90%"}]
[47,"Oil_Gas","CASTROLIND",150.35,{"v":151.95000000000002,"d":"151.95"},{"v":147.50000000000003,"d":"147.50"},144.65,{"v":140.20000000000002,"d":"140.20"},{"v":154.80000000000004,"d":"154.80"},{"v":159.25000000000003,"d":"159.25"},{"v":162.10000000000005,"d":"162.10"},156.4,149.1,8248000,{"v":-0.011931573146772725,"d":"-1.19%"}]
[48,"Automobile","CEATLTD",1248.45,{"v":1254.3,"d":"1254.30"},{"v":1227.6,"d":"1227.60"},1206.75,1180.05,{"v":1275.1499999999999,"d":"1275.15"},{"v":1301.8500000000001,"d":"1301.85"},{"v":1322.6999999999998,"d":"1322.70"},1281,1233.45,946900,{"v":0.060774099591105135,"d":"6.08%"}]
[49,"Textile","CENTURYTEX",894.55,{"v":892.1833333333334,"d":"892.18"},{"v":875.8666666666668,"d":"875.87"},{"v":857.1833333333334,"d":"857.18"},{"v":840.8666666666668,"d":"840.87"},{"v":910.8666666666668,"d":"910.87"},{"v":927.1833333333334,"d":"927.18"},{"v":945.8666666666668,"d":"945.87"},908.5,873.5,4947800,{"v":-6.9544099790263825E-3,"d":"-0.70%"}]
[50,"Power","CESC",{"v":683.5,"d":"683.50"},687.35,{"v":668.4000000000001,"d":"668.40"},{"v":653.3000000000001,"d":"653.30"},{"v":634.3500000000001,"d":"634.35"},702.45,{"v":721.4000000000001,"d":"721.40"},{"v":736.5,"d":"736.50"},706.3,672.25,2013550,{"v":0.03213983648153369,"d":"3.21%"}]
[51,"Power","CGPOWER",33.85,{"v":34.71666666666667,"d":"34.72"},{"v":32.233333333333334,"d":"32.23"},{"v":30.616666666666667,"d":"30.62"},{"v":28.133333333333333,"d":"28.13"},{"v":36.333333333333336,"d":"36.33"},{"v":38.81666666666667,"d":"38.82"},{"v":40.43333333333334,"d":"40.43"},37.2,33.1,48528000,{"v":0.0888529886914378,"d":"8.89%"}]
[52,"Others","CHENNPETRO",273.35,{"v":277.1,"d":"277.10"},267.85,262.35,{"v":253.10000000000002,"d":"253.10"},{"v":282.6,"d":"282.60"},291.85,297.35,286.35,271.6,1188000,{"v":0.11864406779661017,"d":"11.86%"}]
[53,"Others","CHOLAFIN",1281.35,{"v":1295.1499999999999,"d":"1295.15"},{"v":1256.3999999999996,"d":"1256.40"},{"v":1231.4499999999998,"d":"1231.45"},{"v":1192.6999999999996,"d":"1192.70"},{"v":1320.0999999999997,"d":"1320.10"},{"v":1358.8500000000001,"d":"1358.85"},{"v":1383.7999999999997,"d":"1383.80"},1333.9,1270.2,717000,{"v":0.029432878679109833,"d":"2.94%"}]
[54,"Pharma","CIPLA",{"v":522,"d":"522.00"},{"v":524.8166666666667,"d":"524.82"},{"v":516.2333333333335,"d":"516.23"},{"v":510.4666666666667,"d":"510.47"},{"v":501.88333333333344,"d":"501.88"},{"v":530.5833333333335,"d":"530.58"},{"v":539.1666666666667,"d":"539.17"},{"v":544.9333333333335,"d":"544.93"},533.4,519.05,10986000,{"v":-1.4542810398109434E-3,"d":"-0.15%"}]
[55,"Others","COALINDIA",265.85,265.75,263.85,261.85,{"v":259.95000000000005,"d":"259.95"},267.75,269.65,271.65,267.65,263.75,25502400,{"v":-0.025145067698259187,"d":"-2.51%"}]
[56,"FMCG","COLPAL",{"v":1116.4,"d":"1116.40"},{"v":1113.5666666666666,"d":"1113.57"},{"v":1107.1333333333332,"d":"1107.13"},{"v":1097.8666666666666,"d":"1097.87"},{"v":1091.4333333333332,"d":"1091.43"},{"v":1122.8333333333333,"d":"1122.83"},{"v":1129.2666666666667,"d":"1129.27"},{"v":1138.5333333333333,"d":"1138.53"},1120,1104.3,1690500,{"v":0.017699115044247787,"d":"1.77%"}]
[57,"Others","CONCOR",669.25,{"v":667.2,"d":"667.20"},{"v":657.5000000000001,"d":"657.50"},{"v":645.7500000000001,"d":"645.75"},{"v":636.0500000000002,"d":"636.05"},678.95,{"v":688.6499999999999,"d":"688.65"},{"v":700.4,"d":"700.40"},676.9,655.45,3042500,{"v":-0.020523138832997986,"d":"-2.05%"}]
[58,"Capital_Goods","CUMMINSIND",792.55,{"v":796.3833333333332,"d":"796.38"},{"v":779.2166666666665,"d":"779.22"},{"v":765.8833333333332,"d":"765.88"},{"v":748.7166666666665,"d":"748.72"},{"v":809.7166666666665,"d":"809.72"},{"v":826.8833333333332,"d":"826.88"},{"v":840.2166666666665,"d":"840.22"},813.55,783.05,1442700,{"v":-3.3849129593810446E-3,"d":"-0.34%"}]
[59,"FMCG","DABUR",{"v":378.8,"d":"378.80"},{"v":376.8666666666666,"d":"376.87"},{"v":372.23333333333323,"d":"372.23"},{"v":365.66666666666663,"d":"365.67"},{"v":361.03333333333325,"d":"361.03"},{"v":383.4333333333332,"d":"383.43"},{"v":388.06666666666655,"d":"388.07"},{"v":394.6333333333332,"d":"394.63"},381.5,370.3,15402500,{"v":-0.0484942084942085,"d":"-4.85%"}]
[60,"Cement","DALMIABHA",2122.45,{"v":2128.733333333333,"d":"2128.73"},{"v":2099.8666666666663,"d":"2099.87"},{"v":2077.2833333333333,"d":"2077.28"},{"v":2048.4166666666665,"d":"2048.42"},{"v":2151.316666666666,"d":"2151.32"},{"v":2180.183333333333,"d":"2180.18"},{"v":2202.766666666666,"d":"2202.77"},2157.6,2106.15,465300,{"v":0.01972386587771203,"d":"1.97%"}]
[61,"Banking","DCBBANK",157.75,{"v":158.29999999999998,"d":"158.30"},{"v":156.14999999999998,"d":"156.15"},{"v":154.54999999999998,"d":"154.55"},{"v":152.39999999999998,"d":"152.40"},{"v":159.89999999999998,"d":"159.90"},162.05,{"v":163.64999999999998,"d":"163.65"},160.45,156.7,4905000,{"v":0.06758080313418217,"d":"6.76%"}]
[62,"Finance","DHFL",{"v":238.4,"d":"238.40"},{"v":239.41666666666666,"d":"239.42"},{"v":234.33333333333331,"d":"234.33"},{"v":230.26666666666665,"d":"230.27"},{"v":225.1833333333333,"d":"225.18"},{"v":243.48333333333332,"d":"243.48"},{"v":248.56666666666663,"d":"248.57"},{"v":252.63333333333333,"d":"252.63"},244.5,235.35,22215000,{"v":-2.9621650733809074E-3,"d":"-0.30%"}]
[63,"Media","DISHTV",38.85,{"v":39.36666666666667,"d":"39.37"},{"v":37.333333333333336,"d":"37.33"},{"v":35.81666666666667,"d":"35.82"},{"v":33.78333333333334,"d":"33.78"},{"v":40.88333333333333,"d":"40.88"},{"v":42.916666666666664,"d":"42.92"},{"v":44.43333333333333,"d":"44.43"},41.4,37.85,46864000,{"v":0.062194016319129644,"d":"6.22%"}]
[64,"Pharma","DIVISLAB",{"v":1504.4,"d":"1504.40"},{"v":1514.5166666666667,"d":"1514.52"},{"v":1474.0333333333333,"d":"1474.03"},{"v":1443.6666666666667,"d":"1443.67"},{"v":1403.1833333333334,"d":"1403.18"},{"v":1544.8833333333332,"d":"1544.88"},{"v":1585.3666666666663,"d":"1585.37"},{"v":1615.7333333333331,"d":"1615.73"},1555,1484.15,3244800,{"v":-0.12501348290367814,"d":"-12.50%"}]
[65,"Realty","DLF",{"v":163.4,"d":"163.40"},166.75,{"v":159,"d":"159.00"},{"v":154.6,"d":"154.60"},146.85,171.15,{"v":178.9,"d":"178.90"},{"v":183.3,"d":"183.30"},174.5,162.35,27525800,{"v":0.06997698790310042,"d":"7.00%"}]
[66,"Pharma","DRREDDY",2458.45,{"v":2450.2999999999997,"d":"2450.30"},{"v":2422.1499999999996,"d":"2422.15"},2385.85,{"v":2357.7,"d":"2357.70"},{"v":2486.5999999999995,"d":"2486.60"},2514.75,{"v":2551.0499999999993,"d":"2551.05"},2478.45,2414,3943000,{"v":-0.016156197367600274,"d":"-1.62%"}]
[67,"Automobile","EICHERMOT",{"v":23307,"d":"23307.00"},{"v":23537.350000000002,"d":"23537.35"},{"v":22909.550000000003,"d":"22909.55"},{"v":22512.100000000002,"d":"22512.10"},{"v":21884.300000000003,"d":"21884.30"},{"v":23934.800000000003,"d":"23934.80"},{"v":24562.6,"d":"24562.60"},{"v":24960.050000000003,"d":"24960.05"},24165.15,23139.9,275800,{"v":-0.07169303264893975,"d":"-7.17%"}]
[68,"Infrastructure","ENGINERSIN",117.15,118.55,{"v":114.6,"d":"114.60"},112.05,{"v":108.1,"d":"108.10"},{"v":121.1,"d":"121.10"},{"v":125.05000000000001,"d":"125.05"},{"v":127.6,"d":"127.60"},122.5,116,6114500,{"v":0.023432923257176334,"d":"2.34%"}]
[69,"Finance","EQUITAS",{"v":111.8,"d":"111.80"},{"v":111.88333333333333,"d":"111.88"},{"v":107.56666666666665,"d":"107.57"},{"v":103.33333333333333,"d":"103.33"},{"v":99.01666666666665,"d":"99.02"},{"v":116.11666666666665,"d":"116.12"},{"v":120.43333333333331,"d":"120.43"},{"v":124.66666666666664,"d":"124.67"},116.2,107.65,14664000,{"v":-3.8043478260869567E-3,"d":"-0.38%"}]
[70,"Automobile","ESCORTS",{"v":658.2,"d":"658.20"},659.65,{"v":648.3,"d":"648.30"},{"v":638.4,"d":"638.40"},627.05,669.55,{"v":680.9000000000001,"d":"680.90"},{"v":690.8,"d":"690.80"},671,649.75,4577100,{"v":-0.005734767025089606,"d":"-0.57%"}]
[71,"Automobile","EXIDEIND",250.75,250.25,247.85,244.95,{"v":242.54999999999998,"d":"242.55"},253.15,{"v":255.54999999999998,"d":"255.55"},{"v":258.45000000000005,"d":"258.45"},252.65,247.35,7622000,{"v":0.044968467233342475,"d":"4.50%"}]
[72,"Banking","FEDERALBNK",78.85,{"v":79.23333333333333,"d":"79.23"},{"v":78.06666666666666,"d":"78.07"},{"v":77.28333333333333,"d":"77.28"},{"v":76.11666666666666,"d":"76.12"},{"v":80.01666666666667,"d":"80.02"},{"v":81.18333333333332,"d":"81.18"},{"v":81.96666666666667,"d":"81.97"},80.4,78.45,44748000,{"v":-1.1384182682649166E-3,"d":"-0.11%"}]
[73,"Oil_Gas","GAIL",{"v":354.2,"d":"354.20"},357.95,{"v":347.4,"d":"347.40"},{"v":340.59999999999997,"d":"340.60"},{"v":330.04999999999995,"d":"330.05"},364.75,{"v":375.30000000000007,"d":"375.30"},{"v":382.1,"d":"382.10"},368.5,351.15,21234654,{"v":0.04392290546741838,"d":"4.39%"}]
[74,"Pharma","GLENMARK",{"v":657,"d":"657.00"},{"v":662.5,"d":"662.50"},638.25,{"v":619.5,"d":"619.50"},595.25,681.25,{"v":705.5,"d":"705.50"},724.25,686.75,643.75,3831000,{"v":-0.08393113342898136,"d":"-8.39%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},15.95,{"v":15.7,"d":"15.70"},15.45,16.45,{"v":16.7,"d":"16.70"},16.95,16.45,15.95,181350000,{"v":0,"d":"0.00%"}]
[76,"Others","GODFRYPHLP",831.75,{"v":834.7999999999998,"d":"834.80"},{"v":814.9999999999997,"d":"815.00"},{"v":798.2499999999998,"d":"798.25"},{"v":778.4499999999996,"d":"778.45"},{"v":851.5499999999997,"d":"851.55"},{"v":871.3499999999999,"d":"871.35"},{"v":888.0999999999998,"d":"888.10"},854.6,818.05,518700,{"v":0.02631578947368421,"d":"2.63%"}]
[77,"FMCG","GODREJCP",{"v":715.9,"d":"715.90"},{"v":707.5666666666666,"d":"707.57"},{"v":694.8333333333333,"d":"694.83"},{"v":673.7666666666667,"d":"673.77"},{"v":661.0333333333333,"d":"661.03"},{"v":728.6333333333332,"d":"728.63"},{"v":741.3666666666666,"d":"741.37"},{"v":762.4333333333332,"d":"762.43"},720.3,686.5,5530800,{"v":-0.01285071749839366,"d":"-1.29%"}]
[78,"FMCG","GODREJIND",502.45,{"v":500.3333333333333,"d":"500.33"},{"v":493.66666666666663,"d":"493.67"},{"v":484.8833333333333,"d":"484.88"},{"v":478.21666666666664,"d":"478.22"},{"v":509.1166666666666,"d":"509.12"},{"v":515.7833333333333,"d":"515.78"},{"v":524.5666666666666,"d":"524.57"},507,491.55,2446500,{"v":-0.038892162639952856,"d":"-3.89%"}]
[79,"Pharma","GRANULES",103.85,{"v":103.91666666666667,"d":"103.92"},{"v":102.08333333333334,"d":"102.08"},{"v":100.31666666666668,"d":"100.32"},{"v":98.48333333333335,"d":"98.48"},{"v":105.68333333333334,"d":"105.68"},{"v":107.51666666666668,"d":"107.52"},{"v":109.28333333333333,"d":"109.28"},105.75,102.15,12455000,{"v":-0.010329757647993643,"d":"-1.03%"}]
[80,"Cement","GRASIM",881.05,882.85,869.85,858.65,845.65,{"v":894.0500000000001,"d":"894.05"},{"v":907.0500000000001,"d":"907.05"},{"v":918.2500000000001,"d":"918.25"},895.85,871.65,8964750,{"v":0.04374781697520084,"d":"4.37%"}]
[81,"Others","GSFC",108.05,{"v":108.7,"d":"108.70"},{"v":106.10000000000001,"d":"106.10"},104.15,{"v":101.55000000000001,"d":"101.55"},110.65,113.25,{"v":115.2,"d":"115.20"},111.3,106.75,16556300,{"v":0.020821772532771017,"d":"2.08%"}]
[82,"Others","HAVELLS",{"v":672.1,"d":"672.10"},{"v":672.1999999999999,"d":"672.20"},{"v":666.8999999999999,"d":"666.90"},{"v":661.6999999999999,"d":"661.70"},{"v":656.3999999999999,"d":"656.40"},{"v":677.3999999999999,"d":"677.40"},{"v":682.6999999999998,"d":"682.70"},{"v":687.8999999999999,"d":"687.90"},677.5,667,5179000,{"v":-1.542317331791016E-3,"d":"-0.15%"}]
[83,"Others","HCC",{"v":13.9,"d":"13.90"},{"v":13.916666666666666,"d":"13.92"},{"v":13.683333333333332,"d":"13.68"},{"v":13.466666666666665,"d":"13.47"},{"v":13.23333333333333,"d":"13.23"},{"v":14.133333333333333,"d":"14.13"},{"v":14.366666666666667,"d":"14.37"},{"v":14.583333333333334,"d":"14.58"},14.15,13.7,23652000,{"v":7.6161462300076163E-4,"d":"0.08%"}]
[84,"Technology","HCLTECH",{"v":1001.7,"d":"1001.70"},{"v":1010.6666666666666,"d":"1010.67"},{"v":986.4333333333332,"d":"986.43"},{"v":971.1666666666665,"d":"971.17"},{"v":946.933333333333,"d":"946.93"},{"v":1025.9333333333334,"d":"1025.93"},{"v":1050.1666666666665,"d":"1050.17"},{"v":1065.4333333333334,"d":"1065.43"},1034.9,995.4,7900900,{"v":0.00704853675945753,"d":"0.70%"}]
[85,"Finance","HDFC",{"v":1844.9,"d":"1844.90"},{"v":1844.9000000000003,"d":"1844.90"},{"v":1834.1000000000006,"d":"1834.10"},{"v":1823.3000000000002,"d":"1823.30"},{"v":1812.5000000000005,"d":"1812.50"},{"v":1855.7000000000007,"d":"1855.70"},{"v":1866.5000000000005,"d":"1866.50"},{"v":1877.3000000000009,"d":"1877.30"},1855.7,1834.1,23553000,{"v":-0.009837306091562617,"d":"-0.98%"}]
[86,"Banking","HDFCBANK",1964.65,{"v":1958.8333333333333,"d":"1958.83"},{"v":1949.8166666666666,"d":"1949.82"},{"v":1934.9833333333333,"d":"1934.98"},{"v":1925.9666666666667,"d":"1925.97"},{"v":1973.6666666666665,"d":"1973.67"},{"v":1982.6833333333334,"d":"1982.68"},{"v":1997.5166666666664,"d":"1997.52"},1967.85,1944,15891750,{"v":-0.017314143490964183,"d":"-1.73%"}]
[88,"Automobile","HEROMOTOCO",2860.15,2873.75,{"v":2818.5,"d":"2818.50"},2776.85,{"v":2721.6,"d":"2721.60"},{"v":2915.4,"d":"2915.40"},2970.65,{"v":3012.3,"d":"3012.30"},2929,2832.1,1356800,{"v":0.006378875537754043,"d":"0.64%"}]
[89,"Technology","HEXAWARE",{"v":318.2,"d":"318.20"},{"v":316.48333333333335,"d":"316.48"},{"v":311.2666666666667,"d":"311.27"},{"v":304.33333333333337,"d":"304.33"},{"v":299.11666666666673,"d":"299.12"},{"v":323.4166666666667,"d":"323.42"},{"v":328.6333333333334,"d":"328.63"},{"v":335.56666666666666,"d":"335.57"},321.7,309.55,5838000,{"v":-0.041379310344827586,"d":"-4.14%"}]
[90,"Metals","HINDALCO",229.75,{"v":230.78333333333333,"d":"230.78"},{"v":227.71666666666667,"d":"227.72"},{"v":225.68333333333334,"d":"225.68"},{"v":222.61666666666667,"d":"222.62"},{"v":232.81666666666666,"d":"232.82"},{"v":235.88333333333333,"d":"235.88"},{"v":237.91666666666666,"d":"237.92"},233.85,228.75,35623000,{"v":0.014351205899940203,"d":"1.44%"}]
[91,"Oil_Gas","HINDPETRO",{"v":244.1,"d":"244.10"},{"v":248.88333333333333,"d":"248.88"},{"v":236.21666666666664,"d":"236.22"},{"v":228.33333333333331,"d":"228.33"},{"v":215.66666666666663,"d":"215.67"},{"v":256.76666666666665,"d":"256.77"},{"v":269.43333333333334,"d":"269.43"},{"v":277.31666666666666,"d":"277.32"},261.55,241,19496925,{"v":-0.010550715370473984,"d":"-1.06%"}]
[92,"FMCG","HINDUNILVR",{"v":1715.9,"d":"1715.90"},{"v":1709.6666666666667,"d":"1709.67"},{"v":1680.4333333333334,"d":"1680.43"},{"v":1644.9666666666667,"d":"1644.97"},{"v":1615.7333333333333,"d":"1615.73"},{"v":1745.1333333333334,"d":"1745.13"},{"v":1774.3666666666666,"d":"1774.37"},{"v":1809.8333333333335,"d":"1809.83"},1738.9,1674.2,7819800,{"v":0.015347460267996261,"d":"1.53%"}]
[93,"Metals","HINDZINC",264.45,264.95,{"v":263,"d":"263.00"},261.55,{"v":259.6,"d":"259.60"},{"v":266.4,"d":"266.40"},{"v":268.3499999999999,"d":"268.35"},{"v":269.79999999999995,"d":"269.80"},266.9,263.5,6297600,{"v":0.036334913112164295,"d":"3.63%"}]
[94,"Finance","IBULHSGFIN",842.65,846.25,{"v":834.7,"d":"834.70"},826.75,{"v":815.2,"d":"815.20"},{"v":854.2,"d":"854.20"},865.75,{"v":873.7,"d":"873.70"},857.8,838.3,17689000,{"v":0.003375024816358944,"d":"0.34%"}]
[95,"Banking","ICICIBANK",{"v":365.9,"d":"365.90"},{"v":365.43333333333334,"d":"365.43"},{"v":361.8666666666667,"d":"361.87"},{"v":357.8333333333333,"d":"357.83"},{"v":354.26666666666665,"d":"354.27"},{"v":369.4666666666667,"d":"369.47"},{"v":373.0333333333334,"d":"373.03"},{"v":377.0666666666667,"d":"377.07"},369,361.4,100892000,{"v":-0.02699835569935819,"d":"-2.70%"}]
[96,"Others","ICICIPRULI",338.05,{"v":341.5,"d":"341.50"},325.55,313.05,{"v":297.1,"d":"297.10"},{"v":354,"d":"354.00"},{"v":369.95000000000005,"d":"369.95"},382.45,357.45,329,3790800,{"v":0.017445917655268667,"d":"1.74%"}]
[97,"Banking","IDBI",{"v":60.7,"d":"60.70"},{"v":60.28333333333334,"d":"60.28"},{"v":59.466666666666676,"d":"59.47"},{"v":58.233333333333334,"d":"58.23"},{"v":57.41666666666667,"d":"57.42"},{"v":61.51666666666668,"d":"61.52"},{"v":62.33333333333334,"d":"62.33"},{"v":63.566666666666684,"d":"63.57"},61.1,59.05,39600000,{"v":0.009946442234123947,"d":"0.99%"}]
[98,"Telecom","IDEA",41.65,41.15,{"v":40.099999999999994,"d":"40.10"},38.55,{"v":37.49999999999999,"d":"37.50"},{"v":42.699999999999996,"d":"42.70"},{"v":43.74999999999999,"d":"43.75"},{"v":45.3,"d":"45.30"},42.2,39.6,126503000,{"v":-0.04293452768236772,"d":"-4.29%"}]
[99,"Finance","IDFC",{"v":38.5,"d":"38.50"},38.35,37.95,{"v":37.4,"d":"37.40"},{"v":37,"d":"37.00"},{"v":38.900000000000006,"d":"38.90"},{"v":39.3,"d":"39.30"},{"v":39.85000000000001,"d":"39.85"},38.75,37.8,108200400,{"v":-1.0967584694126249E-3,"d":"-0.11%"}]
[100,"Banking","IDFCBANK",35.75,{"v":35.78333333333334,"d":"35.78"},{"v":35.41666666666668,"d":"35.42"},{"v":35.08333333333334,"d":"35.08"},{"v":34.71666666666668,"d":"34.72"},{"v":36.116666666666674,"d":"36.12"},{"v":36.483333333333334,"d":"36.48"},{"v":36.81666666666667,"d":"36.82"},36.15,35.45,123724000,{"v":-0.007221722942611375,"d":"-0.72%"}]
[101,"Finance","IFCI",13.85,{"v":13.883333333333333,"d":"13.88"},{"v":13.616666666666665,"d":"13.62"},{"v":13.383333333333333,"d":"13.38"},{"v":13.116666666666665,"d":"13.12"},{"v":14.116666666666665,"d":"14.12"},{"v":14.383333333333331,"d":"14.38"},{"v":14.616666666666665,"d":"14.62"},14.15,13.65,50765000,{"v":0.004949025042066713,"d":"0.49%"}]
[102,"Oil_Gas","IGL",271.35,{"v":272.48333333333335,"d":"272.48"},{"v":268.1666666666667,"d":"268.17"},{"v":264.98333333333335,"d":"264.98"},{"v":260.6666666666667,"d":"260.67"},{"v":275.6666666666667,"d":"275.67"},{"v":279.9833333333333,"d":"279.98"},{"v":283.1666666666667,"d":"283.17"},276.8,269.3,4389000,{"v":0.002512562814070352,"d":"0.25%"}]
[103,"Cement","INDIACEM",90.85,{"v":91.21666666666665,"d":"91.22"},{"v":89.7333333333333,"d":"89.73"},{"v":88.61666666666665,"d":"88.62"},{"v":87.1333333333333,"d":"87.13"},{"v":92.33333333333331,"d":"92.33"},{"v":93.81666666666666,"d":"93.82"},{"v":94.93333333333332,"d":"94.93"},92.7,90.1,18786500,{"v":0.01686062246278755,"d":"1.69%"}]
[104,"Banking","INDIANB",{"v":226.7,"d":"226.70"},{"v":227.6,"d":"227.60"},{"v":222.6,"d":"222.60"},{"v":218.5,"d":"218.50"},{"v":213.5,"d":"213.50"},{"v":231.7,"d":"231.70"},{"v":236.7,"d":"236.70"},{"v":240.79999999999998,"d":"240.80"},232.6,223.5,6276000,{"v":0.01095360824742268,"d":"1.10%"}]
[105,"Others","INDIGO",{"v":1051.6,"d":"1051.60"},{"v":1041.0166666666667,"d":"1041.02"},{"v":1014.5833333333333,"d":"1014.58"},{"v":977.5666666666666,"d":"977.57"},{"v":951.1333333333332,"d":"951.13"},{"v":1078.0333333333333,"d":"1078.03"},{"v":1104.4666666666667,"d":"1104.47"},{"v":1141.4833333333333,"d":"1141.48"},1067.45,1004,3868800,{"v":0.24238921001926783,"d":"24.24%"}]
[106,"Banking","INDUSINDBK",1517.45,{"v":1514.6499999999999,"d":"1514.65"},{"v":1496.9999999999998,"d":"1497.00"},1476.55,{"v":1458.8999999999999,"d":"1458.90"},{"v":1535.0999999999997,"d":"1535.10"},{"v":1552.7499999999998,"d":"1552.75"},{"v":1573.1999999999996,"d":"1573.20"},1532.3,1494.2,5877600,{"v":-0.012450224305660567,"d":"-1.25%"}]
[107,"Technology","INFIBEAM",{"v":52.6,"d":"52.60"},{"v":53.699999999999996,"d":"53.70"},{"v":49.89999999999999,"d":"49.90"},{"v":47.199999999999996,"d":"47.20"},{"v":43.39999999999999,"d":"43.40"},{"v":56.39999999999999,"d":"56.40"},{"v":60.19999999999999,"d":"60.20"},{"v":62.89999999999999,"d":"62.90"},57.5,51,12312000,{"v":-0.06642402183803457,"d":"-6.64%"}]
[108,"Telecom","INFRATEL",261.35,{"v":260.6666666666667,"d":"260.67"},{"v":258.8833333333334,"d":"258.88"},{"v":256.4166666666667,"d":"256.42"},{"v":254.63333333333338,"d":"254.63"},{"v":263.1333333333334,"d":"263.13"},{"v":264.9166666666667,"d":"264.92"},{"v":267.3833333333334,"d":"267.38"},262.45,258.2,7417100,{"v":-0.011778029445073612,"d":"-1.18%"}]
[109,"Technology","INFY",{"v":655.9,"d":"655.90"},{"v":654.7833333333334,"d":"654.78"},{"v":644.5666666666668,"d":"644.57"},{"v":633.2333333333335,"d":"633.23"},{"v":623.0166666666669,"d":"623.02"},{"v":666.1166666666668,"d":"666.12"},{"v":676.3333333333333,"d":"676.33"},{"v":687.6666666666667,"d":"687.67"},665,643.45,39380400,{"v":0.020841758173390984,"d":"2.08%"}]
[110,"Oil_Gas","IOC",{"v":145.7,"d":"145.70"},148.15,{"v":142.3,"d":"142.30"},{"v":138.9,"d":"138.90"},133.05,151.55,{"v":157.39999999999998,"d":"157.40"},{"v":160.8,"d":"160.80"},154,144.75,28161000,{"v":-0.020469921216021147,"d":"-2.05%"}]
[111,"Infrastructure","IRB",139.45,{"v":139.91666666666666,"d":"139.92"},{"v":136.88333333333333,"d":"136.88"},{"v":134.31666666666666,"d":"134.32"},{"v":131.28333333333333,"d":"131.28"},{"v":142.48333333333332,"d":"142.48"},{"v":145.51666666666668,"d":"145.52"},{"v":148.08333333333331,"d":"148.08"},142.95,137.35,12063200,{"v":-0.006996921354603974,"d":"-0.70%"}]
[112,"FMCG","ITC",{"v":277.6,"d":"277.60"},{"v":277.5833333333333,"d":"277.58"},{"v":275.71666666666664,"d":"275.72"},{"v":273.8333333333333,"d":"273.83"},{"v":271.96666666666664,"d":"271.97"},{"v":279.46666666666664,"d":"279.47"},{"v":281.3333333333333,"d":"281.33"},{"v":283.21666666666664,"d":"283.22"},279.45,275.7,73749600,{"v":7.490392757115873E-4,"d":"0.07%"}]
[113,"Others","JETAIRWAYS",{"v":257.8,"d":"257.80"},{"v":259.96666666666664,"d":"259.97"},{"v":253.2333333333333,"d":"253.23"},{"v":248.66666666666666,"d":"248.67"},{"v":241.9333333333333,"d":"241.93"},{"v":264.5333333333333,"d":"264.53"},{"v":271.26666666666665,"d":"271.27"},{"v":275.83333333333326,"d":"275.83"},266.7,255.4,6188800,{"v":-0.1302001349224196,"d":"-13.02%"}]
[114,"Metals","JINDALSTEL",{"v":175.4,"d":"175.40"},{"v":179.0666666666667,"d":"179.07"},{"v":170.73333333333338,"d":"170.73"},{"v":166.0666666666667,"d":"166.07"},{"v":157.73333333333338,"d":"157.73"},{"v":183.73333333333338,"d":"183.73"},{"v":192.0666666666667,"d":"192.07"},{"v":196.73333333333338,"d":"196.73"},187.4,174.4,23325750,{"v":0.022285770634059756,"d":"2.23%"}]
[115,"Others","JISLJALEQS",73.85,{"v":73.43333333333332,"d":"73.43"},{"v":72.56666666666665,"d":"72.57"},{"v":71.28333333333333,"d":"71.28"},{"v":70.41666666666666,"d":"70.42"},{"v":74.71666666666664,"d":"74.72"},{"v":75.58333333333331,"d":"75.58"},{"v":76.86666666666663,"d":"76.87"},74.3,72.15,32643000,{"v":0.004430905566325118,"d":"0.44%"}]
[116,"Realty","JPASSOCIAT",{"v":6.7,"d":"6.70"},{"v":6.766666666666666,"d":"6.77"},{"v":6.533333333333331,"d":"6.53"},{"v":6.366666666666665,"d":"6.37"},{"v":6.133333333333331,"d":"6.13"},{"v":6.933333333333332,"d":"6.93"},{"v":7.166666666666666,"d":"7.17"},{"v":7.333333333333332,"d":"7.33"},7,6.6,115428000,{"v":0.01616311007817452,"d":"1.62%"}]
[117,"Metals","JSWSTEEL",340.85,{"v":344.78333333333336,"d":"344.78"},{"v":334.7666666666667,"d":"334.77"},{"v":328.68333333333334,"d":"328.68"},{"v":318.6666666666667,"d":"318.67"},{"v":350.86666666666673,"d":"350.87"},{"v":360.8833333333334,"d":"360.88"},{"v":366.96666666666675,"d":"366.97"},354.8,338.7,47526000,{"v":0.009141000732554066,"d":"0.91%"}]
[118,"Others","JUBLFOOD",1156.55,{"v":1160.9333333333334,"d":"1160.93"},{"v":1140.1666666666667,"d":"1140.17"},{"v":1123.7833333333333,"d":"1123.78"},{"v":1103.0166666666667,"d":"1103.02"},{"v":1177.3166666666668,"d":"1177.32"},{"v":1198.0833333333333,"d":"1198.08"},{"v":1214.466666666667,"d":"1214.47"},1181.7,1144.55,2698000,{"v":6.153272422151781E-3,"d":"0.62%"}]
[119,"Others","JUSTDIAL",{"v":481,"d":"481.00"},{"v":484.73333333333335,"d":"484.73"},{"v":472.1166666666667,"d":"472.12"},{"v":463.23333333333335,"d":"463.23"},{"v":450.6166666666667,"d":"450.62"},{"v":493.6166666666667,"d":"493.62"},{"v":506.23333333333335,"d":"506.23"},{"v":515.1166666666667,"d":"515.12"},497.35,475.85,2318400,{"v":-0.006002400960384154,"d":"-0.60%"}]
[120,"Others","KAJARIACER",{"v":445.1,"d":"445.10"},{"v":442.5333333333333,"d":"442.53"},{"v":438.2166666666666,"d":"438.22"},{"v":431.33333333333326,"d":"431.33"},{"v":427.01666666666654,"d":"427.02"},{"v":449.41666666666663,"d":"449.42"},{"v":453.73333333333335,"d":"453.73"},{"v":460.6166666666667,"d":"460.62"},446.85,435.65,1943000,{"v":-0.025087807325639738,"d":"-2.51%"}]
[121,"Banking","KOTAKBANK",{"v":1128.8,"d":"1128.80"},{"v":1141.3166666666666,"d":"1141.32"},{"v":1108.7333333333331,"d":"1108.73"},{"v":1088.6666666666665,"d":"1088.67"},{"v":1056.083333333333,"d":"1056.08"},{"v":1161.3833333333332,"d":"1161.38"},{"v":1193.9666666666667,"d":"1193.97"},{"v":1214.0333333333333,"d":"1214.03"},1173.9,1121.25,12880000,{"v":0.1255592841163311,"d":"12.56%"}]
[122,"Technology","KPIT",210.45,{"v":211.04999999999998,"d":"211.05"},{"v":208.04999999999995,"d":"208.05"},{"v":205.64999999999998,"d":"205.65"},{"v":202.64999999999995,"d":"202.65"},{"v":213.44999999999996,"d":"213.45"},{"v":216.45000000000002,"d":"216.45"},{"v":218.84999999999997,"d":"218.85"},214.05,208.65,7537500,{"v":0.008428657435279952,"d":"0.84%"}]
[123,"Others","KSCL",493.15,{"v":497.7166666666667,"d":"497.72"},{"v":475.4333333333334,"d":"475.43"},{"v":457.7166666666667,"d":"457.72"},{"v":435.4333333333334,"d":"435.43"},{"v":515.4333333333334,"d":"515.43"},{"v":537.7166666666667,"d":"537.72"},{"v":555.4333333333334,"d":"555.43"},520,480,1269000,{"v":0.5494505494505495,"d":"54.95%"}]
[124,"Banking","KTKBANK",107.65,107.55,{"v":106.19999999999999,"d":"106.20"},{"v":104.74999999999999,"d":"104.75"},{"v":103.39999999999998,"d":"103.40"},{"v":109,"d":"109.00"},110.35,{"v":111.80000000000001,"d":"111.80"},108.9,106.1,14854900,{"v":-0.026540147707389956,"d":"-2.65%"}]
[125,"Finance","L&TFH",134.35,{"v":134.9,"d":"134.90"},{"v":132.3,"d":"132.30"},130.25,127.65,{"v":136.95000000000002,"d":"136.95"},{"v":139.54999999999998,"d":"139.55"},{"v":141.60000000000002,"d":"141.60"},137.5,132.85,23278500,{"v":3.8677238445175013E-4,"d":"0.04%"}]
[126,"Finance","LICHSGFIN",454.65,{"v":451.6333333333334,"d":"451.63"},{"v":443.46666666666675,"d":"443.47"},{"v":432.28333333333336,"d":"432.28"},{"v":424.11666666666673,"d":"424.12"},{"v":462.8166666666668,"d":"462.82"},{"v":470.9833333333334,"d":"470.98"},{"v":482.1666666666668,"d":"482.17"},459.8,440.45,9465500,{"v":0.045946274462136866,"d":"4.59%"}]
[127,"Capital_Goods","LT",1388.45,{"v":1389.5833333333333,"d":"1389.58"},{"v":1379.8666666666666,"d":"1379.87"},{"v":1371.2833333333333,"d":"1371.28"},{"v":1361.5666666666666,"d":"1361.57"},{"v":1398.1666666666665,"d":"1398.17"},{"v":1407.8833333333332,"d":"1407.88"},{"v":1416.4666666666665,"d":"1416.47"},1399.3,1381,10339125,{"v":-0.013348124821070713,"d":"-1.33%"}]
[128,"Pharma","LUPIN",842.65,{"v":845.7333333333332,"d":"845.73"},{"v":828.0166666666664,"d":"828.02"},{"v":813.3833333333332,"d":"813.38"},{"v":795.6666666666664,"d":"795.67"},{"v":860.3666666666664,"d":"860.37"},{"v":878.0833333333334,"d":"878.08"},{"v":892.7166666666665,"d":"892.72"},863.45,831.1,8599500,{"v":-0.01861319699632529,"d":"-1.86%"}]
[129,"Automobile","M&M",{"v":771.7,"d":"771.70"},{"v":779.5666666666666,"d":"779.57"},{"v":759.3333333333333,"d":"759.33"},{"v":746.9666666666667,"d":"746.97"},{"v":726.7333333333333,"d":"726.73"},{"v":791.9333333333332,"d":"791.93"},{"v":812.1666666666665,"d":"812.17"},{"v":824.5333333333331,"d":"824.53"},799.8,767.2,14386000,{"v":-0.04753707627118644,"d":"-4.75%"}]
[130,"Finance","M&MFIN",{"v":434.4,"d":"434.40"},{"v":437.59999999999997,"d":"437.60"},{"v":428.19999999999993,"d":"428.20"},{"v":421.99999999999994,"d":"422.00"},{"v":412.5999999999999,"d":"412.60"},{"v":443.79999999999995,"d":"443.80"},{"v":453.19999999999993,"d":"453.20"},{"v":459.4,"d":"459.40"},447,431.4,8751250,{"v":-0.017403508771929824,"d":"-1.74%"}]
[131,"Others","MANAPPURAM",84.95,{"v":85.10000000000001,"d":"85.10"},{"v":84.05000000000001,"d":"84.05"},83.15,{"v":82.10000000000001,"d":"82.10"},{"v":86.00000000000001,"d":"86.00"},87.05,{"v":87.95000000000002,"d":"87.95"},86.15,84.2,13770000,{"v":-8.210890233362144E-3,"d":"-0.82%"}]
[132,"FMCG","MARICO",348.75,{"v":346.1166666666666,"d":"346.12"},{"v":341.6333333333332,"d":"341.63"},{"v":334.5166666666666,"d":"334.52"},{"v":330.0333333333332,"d":"330.03"},{"v":353.23333333333323,"d":"353.23"},{"v":357.7166666666667,"d":"357.72"},{"v":364.83333333333326,"d":"364.83"},350.6,339,8868600,{"v":0.07062146892655367,"d":"7.06%"}]
[133,"Automobile","MARUTI",7372.05,{"v":7329.733333333333,"d":"7329.73"},{"v":7245.466666666665,"d":"7245.47"},{"v":7118.883333333332,"d":"7118.88"},{"v":7034.616666666665,"d":"7034.62"},{"v":7456.316666666666,"d":"7456.32"},{"v":7540.583333333334,"d":"7540.58"},{"v":7667.166666666666,"d":"7667.17"},7414,7203.15,2411250,{"v":-0.029521854624486837,"d":"-2.95%"}]
[134,"FMCG","MCDOWELL-N",{"v":650.7,"d":"650.70"},{"v":646.6166666666667,"d":"646.62"},{"v":639.2833333333333,"d":"639.28"},{"v":627.8666666666667,"d":"627.87"},{"v":620.5333333333333,"d":"620.53"},{"v":658.0333333333333,"d":"658.03"},{"v":665.3666666666666,"d":"665.37"},{"v":676.7833333333333,"d":"676.78"},653.95,635.2,9847500,{"v":-0.020149253731343283,"d":"-2.01%"}]
[135,"Others","MCX",{"v":698.7,"d":"698.70"},704.15,{"v":690.4,"d":"690.40"},{"v":682.1,"d":"682.10"},668.35,{"v":712.4499999999999,"d":"712.45"},{"v":726.1999999999999,"d":"726.20"},{"v":734.4999999999999,"d":"734.50"},717.9,695.85,3485300,{"v":0.027445315724308708,"d":"2.74%"}]
[136,"Finance","MFSL",394.15,397.45,383.95,373.75,360.25,407.65,421.15,{"v":431.34999999999997,"d":"431.35"},410.95,387.25,2296800,{"v":0.05804311774461028,"d":"5.80%"}]
[137,"Others","MGL",841.35,{"v":845.4333333333334,"d":"845.43"},{"v":826.4166666666667,"d":"826.42"},{"v":811.4833333333333,"d":"811.48"},{"v":792.4666666666667,"d":"792.47"},{"v":860.3666666666668,"d":"860.37"},{"v":879.3833333333334,"d":"879.38"},{"v":894.3166666666668,"d":"894.32"},864.45,830.5,1583400,{"v":-0.0934386808656819,"d":"-9.34%"}]
[138,"Technology","MINDTREE",847.35,{"v":844.7333333333335,"d":"844.73"},{"v":834.5166666666669,"d":"834.52"},{"v":821.6833333333334,"d":"821.68"},{"v":811.4666666666668,"d":"811.47"},{"v":857.566666666667,"d":"857.57"},{"v":867.7833333333334,"d":"867.78"},{"v":880.616666666667,"d":"880.62"},854.95,831.9,3015600,{"v":-0.025968992248062015,"d":"-2.60%"}]
[139,"Automobile","MOTHERSUMI",153.45,{"v":159.5,"d":"159.50"},144.45,135.45,{"v":120.39999999999998,"d":"120.40"},{"v":168.5,"d":"168.50"},183.55,192.55,174.55,150.5,28956300,{"v":0.09939062588985706,"d":"9.94%"}]
[140,"Automobile","MRF",65525.35,{"v":65918.03333333334,"d":"65918.03"},{"v":64936.06666666668,"d":"64936.07"},{"v":64346.78333333334,"d":"64346.78"},{"v":63364.81666666668,"d":"63364.82"},{"v":66507.31666666668,"d":"66507.32"},{"v":67489.28333333333,"d":"67489.28"},{"v":68078.56666666668,"d":"68078.57"},66900,65328.75,25490,{"v":0.04724732949876746,"d":"4.72%"}]
[141,"Others","MRPL",81.85,{"v":83.38333333333333,"d":"83.38"},{"v":79.41666666666666,"d":"79.42"},{"v":76.98333333333333,"d":"76.98"},{"v":73.01666666666667,"d":"73.02"},{"v":85.81666666666665,"d":"85.82"},{"v":89.78333333333332,"d":"89.78"},{"v":92.21666666666664,"d":"92.22"},87.35,80.95,4356000,{"v":0.051031487513572206,"d":"5.10%"}]
[142,"Finance","MUTHOOTFIN",{"v":460.2,"d":"460.20"},{"v":459.04999999999995,"d":"459.05"},{"v":450.69999999999993,"d":"450.70"},{"v":441.2,"d":"441.20"},{"v":432.84999999999997,"d":"432.85"},{"v":468.5499999999999,"d":"468.55"},{"v":476.8999999999999,"d":"476.90"},{"v":486.39999999999986,"d":"486.40"},467.4,449.55,1909500,{"v":0.09646856158484066,"d":"9.65%"}]
[143,"Others","NATIONALUM",{"v":66.9,"d":"66.90"},{"v":67.26666666666667,"d":"67.27"},{"v":65.93333333333334,"d":"65.93"},{"v":64.96666666666667,"d":"64.97"},{"v":63.63333333333334,"d":"63.63"},{"v":68.23333333333333,"d":"68.23"},{"v":69.56666666666668,"d":"69.57"},{"v":70.53333333333333,"d":"70.53"},68.6,66.3,31544000,{"v":5.3544110147883735E-3,"d":"0.54%"}]
[144,"Others","NBCC",{"v":65.6,"d":"65.60"},{"v":65.66666666666667,"d":"65.67"},{"v":64.68333333333334,"d":"64.68"},{"v":63.766666666666666,"d":"63.77"},{"v":62.78333333333333,"d":"62.78"},{"v":66.58333333333334,"d":"66.58"},{"v":67.56666666666666,"d":"67.57"},{"v":68.48333333333335,"d":"68.48"},66.65,64.75,21690000,{"v":0.011754827875734676,"d":"1.18%"}]
[145,"Infrastructure","NCC",{"v":87.8,"d":"87.80"},{"v":88.31666666666666,"d":"88.32"},{"v":85.93333333333332,"d":"85.93"},{"v":84.06666666666666,"d":"84.07"},{"v":81.68333333333332,"d":"81.68"},{"v":90.18333333333332,"d":"90.18"},{"v":92.56666666666665,"d":"92.57"},{"v":94.43333333333332,"d":"94.43"},90.7,86.45,49536000,{"v":-0.025342357941130173,"d":"-2.53%"}]
[146,"Others","NESTLEIND",{"v":10431.1,"d":"10431.10"},10360.85,{"v":10258.7,"d":"10258.70"},{"v":10086.300000000001,"d":"10086.30"},{"v":9984.150000000001,"d":"9984.15"},10533.25,{"v":10635.399999999998,"d":"10635.40"},{"v":10807.8,"d":"10807.80"},10463,10188.45,337450,{"v":0.013059141398979285,"d":"1.31%"}]
[147,"Power","NHPC",27.05,{"v":27.01666666666667,"d":"27.02"},{"v":26.63333333333334,"d":"26.63"},{"v":26.216666666666672,"d":"26.22"},{"v":25.833333333333343,"d":"25.83"},{"v":27.433333333333337,"d":"27.43"},{"v":27.81666666666667,"d":"27.82"},{"v":28.233333333333334,"d":"28.23"},27.4,26.6,24705000,{"v":0.057803468208092484,"d":"5.78%"}]
[148,"Technology","NIITTECH",1150.25,{"v":1155.5166666666667,"d":"1155.52"},{"v":1131.0333333333333,"d":"1131.03"},{"v":1111.8166666666666,"d":"1111.82"},{"v":1087.3333333333333,"d":"1087.33"},{"v":1174.7333333333333,"d":"1174.73"},{"v":1199.2166666666665,"d":"1199.22"},{"v":1218.4333333333334,"d":"1218.43"},1180,1136.3,1588500,{"v":0.000945179584120983,"d":"0.09%"}]
[149,"Metals","NMDC",{"v":108.1,"d":"108.10"},{"v":108.36666666666666,"d":"108.37"},{"v":106.43333333333332,"d":"106.43"},{"v":104.76666666666667,"d":"104.77"},{"v":102.83333333333333,"d":"102.83"},{"v":110.03333333333332,"d":"110.03"},{"v":111.96666666666665,"d":"111.97"},{"v":113.63333333333331,"d":"113.63"},110.3,106.7,19548000,{"v":-0.06940874035989718,"d":"-6.94%"}]
[150,"Power","NTPC",{"v":157.4,"d":"157.40"},{"v":158.08333333333334,"d":"158.08"},{"v":155.61666666666667,"d":"155.62"},{"v":153.83333333333334,"d":"153.83"},{"v":151.36666666666667,"d":"151.37"},{"v":159.86666666666667,"d":"159.87"},{"v":162.33333333333331,"d":"162.33"},{"v":164.11666666666667,"d":"164.12"},160.55,156.3,32812000,{"v":-0.027389139198482335,"d":"-2.74%"}]
[151,"Technology","OFSS",3451.95,{"v":3474.6,"d":"3474.60"},{"v":3401.6,"d":"3401.60"},3351.25,3278.25,3524.95,3597.95,{"v":3648.2999999999997,"d":"3648.30"},3547.6,3424.25,200700,{"v":0,"d":"0.00%"}]
[152,"Oil_Gas","OIL",{"v":202.4,"d":"202.40"},{"v":202.5,"d":"202.50"},{"v":201,"d":"201.00"},{"v":199.6,"d":"199.60"},{"v":198.1,"d":"198.10"},{"v":203.9,"d":"203.90"},{"v":205.4,"d":"205.40"},{"v":206.8,"d":"206.80"},204,201.1,3123681,{"v":-0.006486486486486486,"d":"-0.65%"}]
[153,"Oil_Gas","ONGC",160.75,{"v":160.48333333333335,"d":"160.48"},{"v":157.16666666666669,"d":"157.17"},{"v":153.58333333333334,"d":"153.58"},{"v":150.26666666666668,"d":"150.27"},{"v":164.0666666666667,"d":"164.07"},{"v":167.38333333333335,"d":"167.38"},{"v":170.9666666666667,"d":"170.97"},163.8,156.9,37207500,{"v":-0.05034456355283308,"d":"-5.03%"}]
[154,"Banking","ORIENTBANK",85.85,{"v":84.93333333333332,"d":"84.93"},{"v":80.81666666666665,"d":"80.82"},{"v":75.78333333333333,"d":"75.78"},{"v":71.66666666666666,"d":"71.67"},{"v":89.96666666666664,"d":"89.97"},{"v":94.08333333333331,"d":"94.08"},{"v":99.11666666666663,"d":"99.12"},89.05,79.9,10527000,{"v":0.058947791972638566,"d":"5.89%"}]
[155,"Textile","PAGEIND",27790.05,{"v":28045.333333333332,"d":"28045.33"},{"v":27094.716666666664,"d":"27094.72"},{"v":26399.38333333333,"d":"26399.38"},{"v":25448.766666666663,"d":"25448.77"},{"v":28740.666666666664,"d":"28740.67"},{"v":29691.283333333333,"d":"29691.28"},{"v":30386.616666666665,"d":"30386.62"},28995.95,27350,150200,{"v":1.6672224074691564E-3,"d":"0.17%"}]
[156,"Others","PCJEWELLER",{"v":84.2,"d":"84.20"},{"v":86.14999999999999,"d":"86.15"},{"v":79.29999999999998,"d":"79.30"},{"v":74.39999999999999,"d":"74.40"},{"v":67.54999999999998,"d":"67.55"},{"v":91.04999999999998,"d":"91.05"},{"v":97.89999999999998,"d":"97.90"},{"v":102.79999999999998,"d":"102.80"},93,81.25,8905000,{"v":0.06697819314641744,"d":"6.70%"}]
[157,"Pharma","PEL",2299.05,{"v":2296.2500000000005,"d":"2296.25"},{"v":2271.850000000001,"d":"2271.85"},{"v":2244.6500000000005,"d":"2244.65"},{"v":2220.250000000001,"d":"2220.25"},{"v":2323.4500000000007,"d":"2323.45"},{"v":2347.8500000000004,"d":"2347.85"},{"v":2375.0500000000006,"d":"2375.05"},2320.65,2269.05,3061676,{"v":-0.01323729803387191,"d":"-1.32%"}]
[158,"Oil_Gas","PETRONET",{"v":216.1,"d":"216.10"},{"v":217.1833333333333,"d":"217.18"},{"v":214.36666666666662,"d":"214.37"},{"v":212.6333333333333,"d":"212.63"},{"v":209.8166666666666,"d":"209.82"},{"v":218.91666666666663,"d":"218.92"},{"v":221.7333333333333,"d":"221.73"},{"v":223.46666666666664,"d":"223.47"},220,215.45,12483000,{"v":0.007262164124909223,"d":"0.73%"}]
[159,"Finance","PFC",104.05,{"v":103.76666666666665,"d":"103.77"},{"v":102.6333333333333,"d":"102.63"},{"v":101.21666666666664,"d":"101.22"},{"v":100.08333333333329,"d":"100.08"},{"v":105.18333333333331,"d":"105.18"},{"v":106.31666666666666,"d":"106.32"},{"v":107.73333333333332,"d":"107.73"},104.9,102.35,29390600,{"v":-0.013883856074941955,"d":"-1.39%"}]
[160,"FMCG","PIDILITIND",{"v":1087.5,"d":"1087.50"},{"v":1082.5,"d":"1082.50"},{"v":1065.3,"d":"1065.30"},{"v":1043.1,"d":"1043.10"},{"v":1025.8999999999999,"d":"1025.90"},{"v":1104.7,"d":"1104.70"},{"v":1121.8999999999999,"d":"1121.90"},{"v":1144.1000000000001,"d":"1144.10"},1099.7,1060.3,3569500,{"v":0.05403809242580836,"d":"5.40%"}]
[161,"Banking","PNB",71.05,{"v":71.21666666666665,"d":"71.22"},{"v":70.08333333333331,"d":"70.08"},{"v":69.11666666666666,"d":"69.12"},{"v":67.98333333333332,"d":"67.98"},{"v":72.18333333333331,"d":"72.18"},{"v":73.31666666666666,"d":"73.32"},{"v":74.2833333333333,"d":"74.28"},72.35,70.25,106665500,{"v":0.035773415613483975,"d":"3.58%"}]
[162,"Power","POWERGRID",{"v":186.4,"d":"186.40"},{"v":186.21666666666667,"d":"186.22"},{"v":184.93333333333334,"d":"184.93"},{"v":183.46666666666667,"d":"183.47"},{"v":182.18333333333334,"d":"182.18"},{"v":187.68333333333334,"d":"187.68"},{"v":188.9666666666667,"d":"188.97"},{"v":190.43333333333334,"d":"190.43"},187.5,184.75,38320000,{"v":0.010868418275825683,"d":"1.09%"}]
[163,"Power","PTC",{"v":79.1,"d":"79.10"},79.35,{"v":77.1,"d":"77.10"},{"v":75.1,"d":"75.10"},72.85,81.35,{"v":83.6,"d":"83.60"},{"v":85.6,"d":"85.60"},81.6,77.35,9016000,{"v":0.03394495412844037,"d":"3.39%"}]
[164,"Others","PVR",{"v":1421.1,"d":"1421.10"},{"v":1422.3,"d":"1422.30"},{"v":1407.6,"d":"1407.60"},{"v":1394.1,"d":"1394.10"},{"v":1379.3999999999999,"d":"1379.40"},{"v":1435.8,"d":"1435.80"},{"v":1450.5000000000002,"d":"1450.50"},{"v":1464,"d":"1464.00"},1437,1408.8,1212000,{"v":-0.00688298918387414,"d":"-0.69%"}]
[165,"Cement","RAMCOCEM",{"v":614.2,"d":"614.20"},{"v":615.2833333333333,"d":"615.28"},{"v":609.5666666666666,"d":"609.57"},{"v":604.9333333333333,"d":"604.93"},{"v":599.2166666666666,"d":"599.22"},{"v":619.9166666666666,"d":"619.92"},{"v":625.6333333333333,"d":"625.63"},{"v":630.2666666666667,"d":"630.27"},621,610.65,735200,{"v":0.052691867124856816,"d":"5.27%"}]
[166,"Others","RAYMOND",766.15,{"v":757.1333333333333,"d":"757.13"},{"v":736.7666666666667,"d":"736.77"},{"v":707.3833333333333,"d":"707.38"},{"v":687.0166666666667,"d":"687.02"},{"v":786.5166666666667,"d":"786.52"},{"v":806.8833333333332,"d":"806.88"},{"v":836.2666666666667,"d":"836.27"},777.5,727.75,3964800,{"v":0.010191602119853241,"d":"1.02%"}]
[167,"Banking","RBLBANK",547.15,{"v":548.7833333333334,"d":"548.78"},{"v":540.5666666666668,"d":"540.57"},{"v":533.9833333333335,"d":"533.98"},{"v":525.7666666666669,"d":"525.77"},{"v":555.3666666666668,"d":"555.37"},{"v":563.5833333333333,"d":"563.58"},{"v":570.1666666666667,"d":"570.17"},557,542.2,6958800,{"v":-0.004463519313304721,"d":"-0.45%"}]
[168,"Telecom","RCOM",{"v":13.8,"d":"13.80"},{"v":13.700000000000001,"d":"13.70"},{"v":13.450000000000003,"d":"13.45"},{"v":13.100000000000001,"d":"13.10"},{"v":12.850000000000003,"d":"12.85"},{"v":14.050000000000002,"d":"14.05"},{"v":14.299999999999999,"d":"14.30"},{"v":14.650000000000002,"d":"14.65"},13.95,13.35,80888000,{"v":-0.005165543365966449,"d":"-0.52%"}]
[169,"Power","RECLTD",{"v":125,"d":"125.00"},{"v":125.16666666666667,"d":"125.17"},{"v":123.68333333333334,"d":"123.68"},{"v":122.36666666666666,"d":"122.37"},{"v":120.88333333333333,"d":"120.88"},{"v":126.48333333333335,"d":"126.48"},{"v":127.96666666666667,"d":"127.97"},{"v":129.28333333333336,"d":"129.28"},126.65,123.85,34908000,{"v":-0.003084304318026045,"d":"-0.31%"}]
[170,"Finance","RELCAPITAL",{"v":253,"d":"253.00"},{"v":255.21666666666667,"d":"255.22"},{"v":247.13333333333333,"d":"247.13"},{"v":241.26666666666665,"d":"241.27"},{"v":233.1833333333333,"d":"233.18"},{"v":261.08333333333337,"d":"261.08"},{"v":269.16666666666663,"d":"269.17"},{"v":275.03333333333336,"d":"275.03"},263.3,249.35,11059500,{"v":-0.0140411874832843,"d":"-1.40%"}]
[171,"Oil_Gas","RELIANCE",{"v":1098.6,"d":"1098.60"},{"v":1099.7166666666665,"d":"1099.72"},{"v":1085.083333333333,"d":"1085.08"},{"v":1071.5666666666666,"d":"1071.57"},{"v":1056.9333333333332,"d":"1056.93"},{"v":1113.233333333333,"d":"1113.23"},{"v":1127.8666666666666,"d":"1127.87"},{"v":1141.3833333333328,"d":"1141.38"},1114.35,1086.2,45536500,{"v":-0.020625651944811862,"d":"-2.06%"}]
[172,"Power","RELINFRA",{"v":352.2,"d":"352.20"},{"v":352.4166666666667,"d":"352.42"},{"v":344.8833333333334,"d":"344.88"},{"v":337.5666666666667,"d":"337.57"},{"v":330.0333333333334,"d":"330.03"},{"v":359.73333333333335,"d":"359.73"},{"v":367.26666666666665,"d":"367.27"},{"v":374.5833333333333,"d":"374.58"},359.95,345.1,6875700,{"v":-7.1334709968087105E-3,"d":"-0.71%"}]
[173,"Others","REPCOHOME",{"v":406.2,"d":"406.20"},{"v":409.40000000000003,"d":"409.40"},{"v":400.05000000000007,"d":"400.05"},{"v":393.90000000000003,"d":"393.90"},{"v":384.55000000000007,"d":"384.55"},{"v":415.55000000000007,"d":"415.55"},{"v":424.9000000000001,"d":"424.90"},{"v":431.05000000000007,"d":"431.05"},418.75,403.25,520200,{"v":-0.008576329331046312,"d":"-0.86%"}]
[174,"Power","RPOWER",30.55,{"v":30.566666666666663,"d":"30.57"},{"v":30.133333333333326,"d":"30.13"},{"v":29.71666666666666,"d":"29.72"},{"v":29.283333333333324,"d":"29.28"},{"v":30.983333333333327,"d":"30.98"},{"v":31.416666666666664,"d":"31.42"},{"v":31.83333333333333,"d":"31.83"},31,30.15,45780000,{"v":-2.1838829438742082E-4,"d":"-0.02%"}]
[175,"Metals","SAIL",{"v":64.3,"d":"64.30"},{"v":64.81666666666666,"d":"64.82"},{"v":63.53333333333333,"d":"63.53"},{"v":62.766666666666666,"d":"62.77"},{"v":61.483333333333334,"d":"61.48"},{"v":65.58333333333333,"d":"65.58"},{"v":66.86666666666666,"d":"66.87"},{"v":67.63333333333333,"d":"67.63"},66.1,64.05,75384000,{"v":0.022128213472177027,"d":"2.21%"}]
[176,"Banking","SBIN",284.65,{"v":284.2,"d":"284.20"},{"v":279.59999999999997,"d":"279.60"},{"v":274.54999999999995,"d":"274.55"},{"v":269.94999999999993,"d":"269.95"},289.25,293.85,{"v":298.90000000000003,"d":"298.90"},288.8,279.15,101076000,{"v":0.12912631120345855,"d":"12.91%"}]
[177,"Cement","SHREECEM",15319.65,{"v":15324.883333333333,"d":"15324.88"},{"v":15099.766666666666,"d":"15099.77"},{"v":14879.883333333333,"d":"14879.88"},{"v":14654.766666666666,"d":"14654.77"},{"v":15544.766666666666,"d":"15544.77"},{"v":15769.883333333331,"d":"15769.88"},{"v":15989.766666666666,"d":"15989.77"},15550,15105,128350,{"v":-0.062111801242236024,"d":"-6.21%"}]
[178,"Capital_Goods","SIEMENS",{"v":887.5,"d":"887.50"},897.65,871.25,{"v":855,"d":"855.00"},{"v":828.6,"d":"828.60"},{"v":913.9,"d":"913.90"},{"v":940.2999999999998,"d":"940.30"},956.55,924.05,881.4,1672100,{"v":0.33864382355295813,"d":"33.86%"}]
[179,"Banking","SOUTHBANK",{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},14.65,{"v":14.4,"d":"14.40"},14.05,15.25,{"v":15.600000000000001,"d":"15.60"},15.85,15.35,14.75,131735475,{"v":0.026866442779643503,"d":"2.69%"}]
[180,"Others","SREINFRA",35.45,{"v":35.63333333333333,"d":"35.63"},{"v":34.06666666666666,"d":"34.07"},{"v":32.68333333333333,"d":"32.68"},{"v":31.11666666666666,"d":"31.12"},{"v":37.016666666666666,"d":"37.02"},{"v":38.58333333333334,"d":"38.58"},{"v":39.96666666666667,"d":"39.97"},37.2,34.25,11053000,{"v":0.032701111837802485,"d":"3.27%"}]
[181,"Textile","SRF",2052.75,{"v":2062.4666666666667,"d":"2062.47"},{"v":2031.5333333333333,"d":"2031.53"},{"v":2010.3166666666666,"d":"2010.32"},{"v":1979.3833333333332,"d":"1979.38"},{"v":2083.6833333333334,"d":"2083.68"},{"v":2114.616666666667,"d":"2114.62"},{"v":2135.8333333333335,"d":"2135.83"},2093.4,2041.25,673000,{"v":0.005979073243647235,"d":"0.60%"}]
[182,"Finance","SRTRANSFIN",{"v":1245.1,"d":"1245.10"},{"v":1251.7666666666667,"d":"1251.77"},{"v":1225.5833333333333,"d":"1225.58"},{"v":1206.0666666666666,"d":"1206.07"},{"v":1179.8833333333332,"d":"1179.88"},{"v":1271.2833333333333,"d":"1271.28"},{"v":1297.4666666666667,"d":"1297.47"},{"v":1316.9833333333333,"d":"1316.98"},1277.95,1232.25,3427200,{"v":-0.00850546780072904,"d":"-0.85%"}]
[183,"Pharma","STAR",458.65,462.05,{"v":450.1,"d":"450.10"},441.55,{"v":429.6,"d":"429.60"},{"v":470.6,"d":"470.60"},{"v":482.54999999999995,"d":"482.55"},{"v":491.1,"d":"491.10"},474,453.5,3249600,{"v":-0.015272727272727273,"d":"-1.53%"}]
[184,"Pharma","SUNPHARMA",{"v":522.3,"d":"522.30"},{"v":533.5,"d":"533.50"},{"v":507,"d":"507.00"},{"v":491.70000000000005,"d":"491.70"},{"v":465.20000000000005,"d":"465.20"},{"v":548.8,"d":"548.80"},{"v":575.3,"d":"575.30"},{"v":590.5999999999999,"d":"590.60"},560,518.2,35273700,{"v":0.19519194931047334,"d":"19.52%"}]
[185,"Media","SUNTV",{"v":615.6,"d":"615.60"},{"v":619.0166666666668,"d":"619.02"},{"v":605.0833333333335,"d":"605.08"},{"v":594.5666666666667,"d":"594.57"},{"v":580.6333333333334,"d":"580.63"},{"v":629.5333333333335,"d":"629.53"},{"v":643.4666666666667,"d":"643.47"},{"v":653.9833333333336,"d":"653.98"},632.95,608.5,8126000,{"v":-0.009869623492140855,"d":"-0.99%"}]
[186,"Power","SUZLON",5.85,{"v":5.8999999999999995,"d":"5.90"},{"v":5.749999999999999,"d":"5.75"},{"v":5.6499999999999995,"d":"5.65"},{"v":5.499999999999999,"d":"5.50"},{"v":5.999999999999999,"d":"6.00"},{"v":6.1499999999999995,"d":"6.15"},{"v":6.249999999999999,"d":"6.25"},6.05,5.8,300858000,{"v":-9.895203814634275E-4,"d":"-0.10%"}]
[187,"Banking","SYNDIBANK",{"v":34.7,"d":"34.70"},{"v":34.6,"d":"34.60"},{"v":34.050000000000004,"d":"34.05"},{"v":33.400000000000006,"d":"33.40"},{"v":32.85000000000001,"d":"32.85"},35.25,{"v":35.8,"d":"35.80"},{"v":36.449999999999996,"d":"36.45"},35.15,33.95,22986000,{"v":-0.004676539360872954,"d":"-0.47%"}]
[188,"Fertilisers","TATACHEM",{"v":699.9,"d":"699.90"},{"v":700.6333333333333,"d":"700.63"},{"v":691.2666666666667,"d":"691.27"},{"v":682.6333333333333,"d":"682.63"},{"v":673.2666666666667,"d":"673.27"},{"v":709.2666666666667,"d":"709.27"},{"v":718.6333333333332,"d":"718.63"},{"v":727.2666666666667,"d":"727.27"},710,692,2443500,{"v":0.00929368029739777,"d":"0.93%"}]
[189,"Telecom","TATACOMM",523.35,{"v":521.9333333333333,"d":"521.93"},{"v":514.1166666666666,"d":"514.12"},{"v":504.8833333333333,"d":"504.88"},{"v":497.0666666666666,"d":"497.07"},{"v":531.1666666666665,"d":"531.17"},{"v":538.9833333333333,"d":"538.98"},{"v":548.2166666666665,"d":"548.22"},529.75,512.7,2960000,{"v":0.012311901504787962,"d":"1.23%"}]
[190,"Technology","TATAELXSI",{"v":998.4,"d":"998.40"},{"v":1002.6,"d":"1002.60"},985.85,{"v":973.3,"d":"973.30"},956.55,{"v":1015.1500000000001,"d":"1015.15"},{"v":1031.9,"d":"1031.90"},{"v":1044.4500000000003,"d":"1044.45"},1019.35,990.05,1428800,{"v":0.056179775280898875,"d":"5.62%"}]
[191,"FMCG","TATAGLOBAL",{"v":218.4,"d":"218.40"},{"v":221.11666666666667,"d":"221.12"},{"v":214.68333333333334,"d":"214.68"},{"v":210.96666666666667,"d":"210.97"},{"v":204.53333333333333,"d":"204.53"},{"v":224.83333333333334,"d":"224.83"},{"v":231.26666666666668,"d":"231.27"},{"v":234.98333333333335,"d":"234.98"},227.55,217.4,10545750,{"v":1.0679196924391287E-3,"d":"0.11%"}]
[192,"Automobile","TATAMOTORS",{"v":176.9,"d":"176.90"},{"v":178.88333333333335,"d":"178.88"},{"v":174.31666666666672,"d":"174.32"},{"v":171.73333333333338,"d":"171.73"},{"v":167.16666666666674,"d":"167.17"},{"v":181.4666666666667,"d":"181.47"},{"v":186.03333333333336,"d":"186.03"},{"v":188.61666666666667,"d":"188.62"},183.45,176.3,61241500,{"v":0.037921157887600844,"d":"3.79%"}]
[193,"Automobile","TATAMTRDVR",97.25,{"v":97.73333333333333,"d":"97.73"},{"v":95.51666666666667,"d":"95.52"},{"v":93.78333333333333,"d":"93.78"},{"v":91.56666666666666,"d":"91.57"},{"v":99.46666666666667,"d":"99.47"},{"v":101.68333333333334,"d":"101.68"},{"v":103.41666666666667,"d":"103.42"},99.95,96,26256000,{"v":-1.839996350420462E-3,"d":"-0.18%"}]
[194,"Power","TATAPOWER",{"v":78.3,"d":"78.30"},{"v":77.8,"d":"77.80"},{"v":76.44999999999999,"d":"76.45"},{"v":74.6,"d":"74.60"},{"v":73.24999999999999,"d":"73.25"},{"v":79.64999999999999,"d":"79.65"},{"v":80.99999999999999,"d":"81.00"},82.85,79.15,75.95,52119000,{"v":0.010469377072064212,"d":"1.05%"}]
[195,"Metals","TATASTEEL",590.65,{"v":596.3833333333333,"d":"596.38"},{"v":581.2666666666667,"d":"581.27"},{"v":571.8833333333333,"d":"571.88"},{"v":556.7666666666667,"d":"556.77"},{"v":605.7666666666667,"d":"605.77"},{"v":620.8833333333332,"d":"620.88"},{"v":630.2666666666667,"d":"630.27"},611.5,587,37163647,{"v":-0.020662081306268523,"d":"-2.07%"}]
[196,"Technology","TCS",{"v":1889.2,"d":"1889.20"},{"v":1901.4333333333334,"d":"1901.43"},{"v":1864.5166666666669,"d":"1864.52"},{"v":1839.8333333333335,"d":"1839.83"},{"v":1802.916666666667,"d":"1802.92"},{"v":1926.1166666666668,"d":"1926.12"},{"v":1963.0333333333333,"d":"1963.03"},{"v":1987.7166666666667,"d":"1987.72"},1938.35,1876.75,10564500,{"v":0.045084703845678246,"d":"4.51%"}]
[197,"Technology","TECHM",{"v":703.4,"d":"703.40"},{"v":708.4666666666666,"d":"708.47"},{"v":689.4833333333331,"d":"689.48"},{"v":675.5666666666665,"d":"675.57"},{"v":656.583333333333,"d":"656.58"},{"v":722.3833333333332,"d":"722.38"},{"v":741.3666666666666,"d":"741.37"},{"v":755.2833333333333,"d":"755.28"},727.45,694.55,12246000,{"v":-0.03853401168268325,"d":"-3.85%"}]
[198,"FMCG","TITAN",895.85,{"v":892.8333333333334,"d":"892.83"},{"v":885.1166666666668,"d":"885.12"},{"v":874.3833333333334,"d":"874.38"},{"v":866.6666666666669,"d":"866.67"},{"v":903.5666666666667,"d":"903.57"},{"v":911.2833333333332,"d":"911.28"},{"v":922.0166666666667,"d":"922.02"},900.55,882.1,13883250,{"v":-0.014481179790235851,"d":"-1.45%"}]
[199,"Pharma","TORNTPHARM",{"v":1653.2,"d":"1653.20"},1665.05,{"v":1637.1499999999999,"d":"1637.15"},{"v":1621.1,"d":"1621.10"},{"v":1593.1999999999998,"d":"1593.20"},{"v":1681.1,"d":"1681.10"},{"v":1709,"d":"1709.00"},1725.05,1692.95,1649,363000,{"v":-0.033288948069241014,"d":"-3.33%"}]
[200,"Power","TORNTPOWER",266.95,{"v":268.68333333333334,"d":"268.68"},{"v":263.76666666666665,"d":"263.77"},{"v":260.5833333333333,"d":"260.58"},{"v":255.66666666666663,"d":"255.67"},{"v":271.8666666666667,"d":"271.87"},{"v":276.7833333333333,"d":"276.78"},{"v":279.9666666666667,"d":"279.97"},273.6,265.5,3105000,{"v":0.04334677419354839,"d":"4.33%"}]
[201,"Media","TV18BRDCST",36.55,{"v":36.699999999999996,"d":"36.70"},{"v":36.099999999999994,"d":"36.10"},35.65,35.05,{"v":37.14999999999999,"d":"37.15"},37.75,{"v":38.19999999999999,"d":"38.20"},37.3,36.25,46673500,{"v":0.004757548032936871,"d":"0.48%"}]
[202,"Automobile","TVSMOTOR",{"v":556.4,"d":"556.40"},{"v":554.4666666666666,"d":"554.47"},{"v":548.8833333333332,"d":"548.88"},{"v":541.3666666666667,"d":"541.37"},{"v":535.7833333333333,"d":"535.78"},{"v":561.9833333333331,"d":"561.98"},{"v":567.5666666666664,"d":"567.57"},{"v":575.083333333333,"d":"575.08"},560.05,546.95,7314000,{"v":-0.017595701813297514,"d":"-1.76%"}]
[203,"FMCG","UBL",1306.45,{"v":1303.3,"d":"1303.30"},{"v":1291.6,"d":"1291.60"},1276.75,1265.05,{"v":1318.1499999999999,"d":"1318.15"},{"v":1329.8500000000001,"d":"1329.85"},{"v":1344.6999999999998,"d":"1344.70"},1315,1288.45,2548700,{"v":0.029694570135746605,"d":"2.97%"}]
[204,"Finance","UJJIVAN",{"v":218.1,"d":"218.10"},{"v":216.44999999999996,"d":"216.45"},{"v":212.44999999999993,"d":"212.45"},{"v":206.79999999999998,"d":"206.80"},{"v":202.79999999999995,"d":"202.80"},{"v":222.0999999999999,"d":"222.10"},{"v":226.09999999999997,"d":"226.10"},{"v":231.7499999999999,"d":"231.75"},220.45,210.8,4185600,{"v":0.026687598116169546,"d":"2.67%"}]
[205,"Cement","ULTRACEMCO",{"v":3902,"d":"3902.00"},{"v":3899.9833333333336,"d":"3899.98"},{"v":3817.666666666667,"d":"3817.67"},{"v":3733.3333333333335,"d":"3733.33"},{"v":3651.016666666667,"d":"3651.02"},{"v":3984.316666666667,"d":"3984.32"},{"v":4066.6333333333337,"d":"4066.63"},{"v":4150.966666666667,"d":"4150.97"},3982.3,3815.65,2357400,{"v":0.013064030941125912,"d":"1.31%"}]
[206,"Banking","UNIONBANK",{"v":81,"d":"81.00"},{"v":81.81666666666666,"d":"81.82"},{"v":79.63333333333333,"d":"79.63"},{"v":78.26666666666667,"d":"78.27"},{"v":76.08333333333333,"d":"76.08"},{"v":83.18333333333332,"d":"83.18"},{"v":85.36666666666666,"d":"85.37"},{"v":86.73333333333332,"d":"86.73"},84,80.45,39007000,{"v":-5.126504794939808E-3,"d":"-0.51%"}]
[207,"Fertilisers","UPL",{"v":761.2,"d":"761.20"},{"v":754.6666666666666,"d":"754.67"},{"v":746.5333333333333,"d":"746.53"},{"v":731.8666666666667,"d":"731.87"},{"v":723.7333333333333,"d":"723.73"},{"v":769.3333333333333,"d":"769.33"},{"v":777.4666666666667,"d":"777.47"},{"v":792.1333333333332,"d":"792.13"},762.8,740,16826400,{"v":0.014029505351460804,"d":"1.40%"}]
[208,"Metals","VEDL",{"v":204.8,"d":"204.80"},205.75,203.05,{"v":201.3,"d":"201.30"},{"v":198.60000000000002,"d":"198.60"},{"v":207.5,"d":"207.50"},{"v":210.2,"d":"210.20"},211.95,208.45,204,39439850,{"v":-0.009161024507279328,"d":"-0.92%"}]
[209,"Others","VGUARD",{"v":193.4,"d":"193.40"},{"v":192.5,"d":"192.50"},189.05,{"v":184.70000000000002,"d":"184.70"},{"v":181.25000000000003,"d":"181.25"},196.85,{"v":200.29999999999998,"d":"200.30"},{"v":204.64999999999998,"d":"204.65"},195.95,188.15,3516000,{"v":-0.02899751449875725,"d":"-2.90%"}]
[210,"Capital_Goods","VOLTAS",541.65,{"v":543.3833333333333,"d":"543.38"},{"v":534.9666666666667,"d":"534.97"},{"v":528.2833333333334,"d":"528.28"},{"v":519.8666666666668,"d":"519.87"},{"v":550.0666666666666,"d":"550.07"},{"v":558.4833333333333,"d":"558.48"},{"v":565.1666666666665,"d":"565.17"},551.8,536.7,6843000,{"v":-0.013976945244956773,"d":"-1.40%"}]
[211,"Technology","WIPRO",{"v":325,"d":"325.00"},{"v":323.3833333333333,"d":"323.38"},{"v":320.8666666666667,"d":"320.87"},{"v":316.73333333333335,"d":"316.73"},{"v":314.2166666666667,"d":"314.22"},{"v":327.51666666666665,"d":"327.52"},{"v":330.0333333333333,"d":"330.03"},{"v":334.16666666666663,"d":"334.17"},325.9,319.25,27756000,{"v":-0.01966601678392812,"d":"-1.97%"}]
[212,"Pharma","WOCKPHARMA",528.85,{"v":531.6833333333333,"d":"531.68"},{"v":520.2166666666666,"d":"520.22"},{"v":511.58333333333326,"d":"511.58"},{"v":500.11666666666656,"d":"500.12"},{"v":540.3166666666666,"d":"540.32"},{"v":551.7833333333333,"d":"551.78"},{"v":560.4166666666666,"d":"560.42"},543.15,523.05,3293100,{"v":1.6424856282507528E-3,"d":"0.16%"}]
[213,"Banking","YESBANK",223.35,224.65,{"v":219.70000000000002,"d":"219.70"},216.05,{"v":211.10000000000002,"d":"211.10"},{"v":228.3,"d":"228.30"},233.25,{"v":236.9,"d":"236.90"},229.6,221,119892500,{"v":1.7518759671815236E-4,"d":"0.02%"}]
[214,"Media","ZEEL",434.95,{"v":443.1833333333334,"d":"443.18"},{"v":414.1166666666668,"d":"414.12"},{"v":393.2833333333334,"d":"393.28"},{"v":364.2166666666668,"d":"364.22"},{"v":464.01666666666677,"d":"464.02"},{"v":493.08333333333337,"d":"493.08"},{"v":513.9166666666667,"d":"513.92"},472.25,422.35,11276200,{"v":0.13311561071195296,"d":"13.31%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10576.3,{"v":10586.866666666667,"d":"10586.87"},{"v":10522.133333333333,"d":"10522.13"},{"v":10467.966666666667,"d":"10467.97"},{"v":10403.233333333334,"d":"10403.23"},{"v":10641.033333333333,"d":"10641.03"},{"v":10705.766666666666,"d":"10705.77"},{"v":10759.933333333332,"d":"10759.93"},10651.6,10532.7]
[2,"Nifty Bank",25930.15,{"v":25927.3,"d":"25927.30"},25809.55,25688.95,{"v":25571.2,"d":"25571.20"},{"v":26047.899999999998,"d":"26047.90"},{"v":26165.649999999998,"d":"26165.65"},{"v":26286.249999999996,"d":"26286.25"},26045.05,25806.7]
[3,"Nifty CPSE",2210.9,{"v":2215.183333333333,"d":"2215.18"},{"v":2193.866666666666,"d":"2193.87"},{"v":2176.833333333333,"d":"2176.83"},{"v":2155.516666666666,"d":"2155.52"},{"v":2232.216666666666,"d":"2232.22"},{"v":2253.5333333333324,"d":"2253.53"},{"v":2270.5666666666657,"d":"2270.57"},2236.5,2198.15]
[4,"Nifty Infra",3071.3,{"v":3073.716666666667,"d":"3073.72"},{"v":3055.283333333334,"d":"3055.28"},{"v":3039.266666666667,"d":"3039.27"},{"v":3020.833333333334,"d":"3020.83"},{"v":3089.7333333333345,"d":"3089.73"},{"v":3108.166666666667,"d":"3108.17"},{"v":3124.1833333333348,"d":"3124.18"},3092.15,3057.7]
[5,"Nifty IT",14338.45,14412.65,{"v":14162.5,"d":"14162.50"},{"v":13986.550000000001,"d":"13986.55"},{"v":13736.400000000001,"d":"13736.40"},{"v":14588.599999999999,"d":"14588.60"},{"v":14838.749999999996,"d":"14838.75"},{"v":15014.699999999997,"d":"15014.70"},14662.8,14236.7]
[6,"Nifty PSE",3458.15,{"v":3472.4833333333336,"d":"3472.48"},{"v":3435.7666666666673,"d":"3435.77"},{"v":3413.3833333333337,"d":"3413.38"},{"v":3376.6666666666674,"d":"3376.67"},{"v":3494.8666666666672,"d":"3494.87"},{"v":3531.5833333333335,"d":"3531.58"},{"v":3553.966666666667,"d":"3553.97"},3509.2,3450.1]
[7,"Nifty Midcap 50",4801.65,{"v":4812.150000000001,"d":"4812.15"},{"v":4773.200000000001,"d":"4773.20"},4744.75,{"v":4705.8,"d":"4705.80"},{"v":4840.600000000001,"d":"4840.60"},4879.55,{"v":4908.000000000002,"d":"4908.00"},4851.1,4783.7]
[8,"ABB",1287.65,{"v":1296.2833333333333,"d":"1296.28"},{"v":1276.7166666666667,"d":"1276.72"},{"v":1265.7833333333333,"d":"1265.78"},{"v":1246.2166666666667,"d":"1246.22"},{"v":1307.2166666666667,"d":"1307.22"},{"v":1326.7833333333333,"d":"1326.78"},{"v":1337.7166666666667,"d":"1337.72"},1315.85,1285.35,2.90316]
[9,"ACC",1473.9,{"v":1470.3,"d":"1470.30"},{"v":1453.6,"d":"1453.60"},{"v":1433.3,"d":"1433.30"},{"v":1416.6,"d":"1416.60"},{"v":1490.6,"d":"1490.60"},{"v":1507.3000000000002,"d":"1507.30"},{"v":1527.6,"d":"1527.60"},1487,1450,7.11063]
[10,"AIAENG",1690.4,{"v":1696.6499999999999,"d":"1696.65"},{"v":1674.2999999999997,"d":"1674.30"},{"v":1658.1999999999998,"d":"1658.20"},{"v":1635.8499999999997,"d":"1635.85"},{"v":1712.7499999999998,"d":"1712.75"},{"v":1735.0999999999997,"d":"1735.10"},{"v":1751.1999999999998,"d":"1751.20"},1719,1680.55,0.03878]
[11,"AUBANK",576.75,{"v":574.3000000000001,"d":"574.30"},{"v":544.6000000000001,"d":"544.60"},512.45,{"v":482.7500000000001,"d":"482.75"},{"v":606.4500000000002,"d":"606.45"},{"v":636.1500000000002,"d":"636.15"},{"v":668.3000000000002,"d":"668.30"},604,542.15,15.10638]
[12,"ADANIENT",160.85,{"v":160.95000000000002,"d":"160.95"},{"v":158.15000000000003,"d":"158.15"},{"v":155.45000000000002,"d":"155.45"},{"v":152.65000000000003,"d":"152.65"},{"v":163.65000000000003,"d":"163.65"},{"v":166.45000000000005,"d":"166.45"},{"v":169.15000000000003,"d":"169.15"},163.75,158.25,32.63131]
[13,"ADANIPORTS",332,{"v":332.8333333333333,"d":"332.83"},{"v":328.66666666666663,"d":"328.67"},{"v":325.3333333333333,"d":"325.33"},{"v":321.16666666666663,"d":"321.17"},{"v":336.16666666666663,"d":"336.17"},{"v":340.33333333333326,"d":"340.33"},{"v":343.66666666666663,"d":"343.67"},337,329.5,29.8109]
[14,"ADANIPOWER",49.3,{"v":49.28333333333333,"d":"49.28"},{"v":48.36666666666666,"d":"48.37"},{"v":47.43333333333333,"d":"47.43"},{"v":46.51666666666666,"d":"46.52"},{"v":50.21666666666666,"d":"50.22"},{"v":51.13333333333333,"d":"51.13"},{"v":52.06666666666666,"d":"52.07"},50.2,48.35,187.86883]
[15,"ABFRL",190.6,{"v":191.28333333333333,"d":"191.28"},{"v":188.31666666666666,"d":"188.32"},{"v":186.03333333333333,"d":"186.03"},{"v":183.06666666666666,"d":"183.07"},{"v":193.56666666666666,"d":"193.57"},{"v":196.5333333333333,"d":"196.53"},{"v":198.81666666666666,"d":"198.82"},194.25,189,5.66831]
[16,"AJANTPHARM",1072.8,{"v":1071.8,"d":"1071.80"},{"v":1061.1999999999998,"d":"1061.20"},{"v":1049.6,"d":"1049.60"},{"v":1038.9999999999998,"d":"1039.00"},{"v":1083.3999999999999,"d":"1083.40"},{"v":1093.9999999999998,"d":"1094.00"},{"v":1105.6,"d":"1105.60"},1082.4,1060.2,1.17555]
[17,"ALKEM",1935.8,1948.25,{"v":1907.5,"d":"1907.50"},{"v":1879.2,"d":"1879.20"},1838.45,1976.55,{"v":2017.3,"d":"2017.30"},{"v":2045.6,"d":"2045.60"},1989,1919.95,0.05325]
[18,"AMARAJABAT",736.15,{"v":740.4833333333332,"d":"740.48"},{"v":728.9666666666665,"d":"728.97"},{"v":721.7833333333332,"d":"721.78"},{"v":710.2666666666664,"d":"710.27"},{"v":747.6666666666665,"d":"747.67"},{"v":759.1833333333332,"d":"759.18"},{"v":766.3666666666666,"d":"766.37"},752,733.3,3.73181]
[19,"AMBUJACEM",211.2,{"v":210.69999999999996,"d":"210.70"},{"v":207.04999999999993,"d":"207.05"},{"v":202.89999999999998,"d":"202.90"},{"v":199.24999999999994,"d":"199.25"},{"v":214.8499999999999,"d":"214.85"},{"v":218.49999999999994,"d":"218.50"},{"v":222.6499999999999,"d":"222.65"},214.35,206.55,53.41589]
[20,"APOLLOHOSP",1168.05,1162.95,{"v":1148.1000000000001,"d":"1148.10"},1128.15,{"v":1113.3000000000002,"d":"1113.30"},{"v":1182.9,"d":"1182.90"},1197.75,{"v":1217.7,"d":"1217.70"},1177.8,1143,5.31312]
[21,"APOLLOTYRE",223.35,{"v":224.95000000000002,"d":"224.95"},{"v":219.40000000000003,"d":"219.40"},{"v":215.45000000000002,"d":"215.45"},{"v":209.90000000000003,"d":"209.90"},{"v":228.90000000000003,"d":"228.90"},{"v":234.45000000000005,"d":"234.45"},{"v":238.40000000000003,"d":"238.40"},230.5,221,73.05882]
[22,"ARVIND",312.45,{"v":312.3333333333333,"d":"312.33"},{"v":307.8666666666666,"d":"307.87"},{"v":303.2833333333333,"d":"303.28"},{"v":298.8166666666666,"d":"298.82"},{"v":316.91666666666663,"d":"316.92"},{"v":321.3833333333333,"d":"321.38"},{"v":325.96666666666664,"d":"325.97"},316.8,307.75,16.67357]
[23,"ASHOKLEY",106.5,{"v":108.83333333333333,"d":"108.83"},{"v":103.66666666666666,"d":"103.67"},{"v":100.83333333333333,"d":"100.83"},{"v":95.66666666666666,"d":"95.67"},{"v":111.66666666666666,"d":"111.67"},{"v":116.83333333333331,"d":"116.83"},{"v":119.66666666666666,"d":"119.67"},114,106,975.13684]
[24,"ASIANPAINT",1320.55,{"v":1320.1666666666667,"d":"1320.17"},{"v":1302.3833333333334,"d":"1302.38"},{"v":1284.2166666666667,"d":"1284.22"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1338.3333333333335,"d":"1338.33"},{"v":1356.1166666666668,"d":"1356.12"},{"v":1374.2833333333335,"d":"1374.28"},1337.95,1302,16.31802]
[25,"AUROPHARMA",783.1,{"v":778.0166666666668,"d":"778.02"},{"v":771.0333333333335,"d":"771.03"},{"v":758.9666666666668,"d":"758.97"},{"v":751.9833333333336,"d":"751.98"},{"v":790.0833333333335,"d":"790.08"},{"v":797.0666666666668,"d":"797.07"},{"v":809.1333333333334,"d":"809.13"},785,765.95,21.07907]
[26,"DMART",1380.7,{"v":1377.1666666666667,"d":"1377.17"},{"v":1365.5333333333335,"d":"1365.53"},{"v":1350.3666666666668,"d":"1350.37"},{"v":1338.7333333333336,"d":"1338.73"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1403.9666666666667,"d":"1403.97"},{"v":1419.1333333333334,"d":"1419.13"},1388.8,1362,3.82779]
[27,"AXISBANK",612.7,{"v":614.9333333333333,"d":"614.93"},{"v":606.5666666666666,"d":"606.57"},{"v":600.4333333333333,"d":"600.43"},{"v":592.0666666666666,"d":"592.07"},{"v":621.0666666666666,"d":"621.07"},{"v":629.4333333333332,"d":"629.43"},{"v":635.5666666666666,"d":"635.57"},623.3,608.8,98.40254]
[28,"BAJAJ-AUTO",2676.5,{"v":2681.133333333333,"d":"2681.13"},{"v":2647.3666666666663,"d":"2647.37"},{"v":2618.233333333333,"d":"2618.23"},{"v":2584.4666666666662,"d":"2584.47"},{"v":2710.2666666666664,"d":"2710.27"},{"v":2744.033333333333,"d":"2744.03"},{"v":2773.1666666666665,"d":"2773.17"},2714.9,2652,3.02299]
[29,"BAJFINANCE",2293.95,{"v":2291.3166666666666,"d":"2291.32"},{"v":2267.633333333333,"d":"2267.63"},{"v":2241.3166666666666,"d":"2241.32"},{"v":2217.633333333333,"d":"2217.63"},{"v":2317.633333333333,"d":"2317.63"},{"v":2341.3166666666666,"d":"2341.32"},{"v":2367.633333333333,"d":"2367.63"},2315,2265,14.56146]
[30,"BAJAJFINSV",5577.65,{"v":5595.216666666667,"d":"5595.22"},{"v":5542.433333333334,"d":"5542.43"},{"v":5507.216666666667,"d":"5507.22"},{"v":5454.433333333334,"d":"5454.43"},{"v":5630.433333333334,"d":"5630.43"},{"v":5683.216666666667,"d":"5683.22"},{"v":5718.433333333334,"d":"5718.43"},5648,5560,1.37523]
[31,"BALKRISIND",963.05,{"v":964.1833333333334,"d":"964.18"},{"v":953.8666666666668,"d":"953.87"},{"v":944.6833333333334,"d":"944.68"},{"v":934.3666666666668,"d":"934.37"},{"v":973.3666666666668,"d":"973.37"},{"v":983.6833333333334,"d":"983.68"},{"v":992.8666666666668,"d":"992.87"},974.5,955,16.11012]
[32,"BANKBARODA",112.75,{"v":112.03333333333335,"d":"112.03"},{"v":110.11666666666669,"d":"110.12"},{"v":107.48333333333335,"d":"107.48"},{"v":105.56666666666669,"d":"105.57"},{"v":114.66666666666669,"d":"114.67"},{"v":116.58333333333334,"d":"116.58"},{"v":119.21666666666668,"d":"119.22"},113.95,109.4,218.80524]
[33,"BANKINDIA",82.5,{"v":82.48333333333333,"d":"82.48"},{"v":81.11666666666667,"d":"81.12"},{"v":79.73333333333333,"d":"79.73"},{"v":78.36666666666667,"d":"78.37"},{"v":83.86666666666667,"d":"83.87"},{"v":85.23333333333332,"d":"85.23"},{"v":86.61666666666667,"d":"86.62"},83.85,81.1,130.11145]
[34,"BATAINDIA",998.6,{"v":1004.5333333333333,"d":"1004.53"},{"v":986.0666666666666,"d":"986.07"},{"v":973.5333333333333,"d":"973.53"},{"v":955.0666666666666,"d":"955.07"},{"v":1017.0666666666666,"d":"1017.07"},{"v":1035.5333333333333,"d":"1035.53"},{"v":1048.0666666666666,"d":"1048.07"},1023,992,6.86576]
[35,"BERGEPAINT",320.25,321.25,{"v":312.6,"d":"312.60"},{"v":304.95000000000005,"d":"304.95"},{"v":296.30000000000007,"d":"296.30"},{"v":328.9,"d":"328.90"},{"v":337.54999999999995,"d":"337.55"},{"v":345.19999999999993,"d":"345.20"},329.9,313.6,26.95172]
[36,"BEL",95.8,{"v":95.98333333333333,"d":"95.98"},{"v":94.01666666666667,"d":"94.02"},{"v":92.23333333333333,"d":"92.23"},{"v":90.26666666666667,"d":"90.27"},{"v":97.76666666666667,"d":"97.77"},{"v":99.73333333333333,"d":"99.73"},{"v":101.51666666666667,"d":"101.52"},97.95,94.2,55.05739]
[37,"BHARATFIN",942.15,{"v":940.2166666666667,"d":"940.22"},{"v":928.5333333333334,"d":"928.53"},{"v":914.9166666666667,"d":"914.92"},{"v":903.2333333333335,"d":"903.23"},{"v":953.8333333333334,"d":"953.83"},{"v":965.5166666666668,"d":"965.52"},{"v":979.1333333333333,"d":"979.13"},951.9,926.6,8.49436]
[38,"BHARATFORG",584.8,{"v":589.2333333333333,"d":"589.23"},{"v":578.7666666666667,"d":"578.77"},{"v":572.7333333333333,"d":"572.73"},{"v":562.2666666666667,"d":"562.27"},{"v":595.2666666666667,"d":"595.27"},{"v":605.7333333333333,"d":"605.73"},{"v":611.7666666666667,"d":"611.77"},599.7,583.2,10.23074]
[39,"BHEL",66.05,{"v":66.98333333333333,"d":"66.98"},{"v":64.76666666666667,"d":"64.77"},{"v":63.483333333333334,"d":"63.48"},{"v":61.266666666666666,"d":"61.27"},{"v":68.26666666666667,"d":"68.27"},{"v":70.48333333333333,"d":"70.48"},{"v":71.76666666666667,"d":"71.77"},69.2,65.7,174.11472]
[40,"BPCL",315.95,{"v":319.4,"d":"319.40"},{"v":309.4,"d":"309.40"},302.85,292.85,{"v":325.94999999999993,"d":"325.95"},{"v":335.94999999999993,"d":"335.95"},{"v":342.4999999999999,"d":"342.50"},329.4,312.85,148.30631]
[41,"BHARTIARTL",301.3,{"v":303.7,"d":"303.70"},{"v":295.59999999999997,"d":"295.60"},{"v":289.9,"d":"289.90"},{"v":281.79999999999995,"d":"281.80"},{"v":309.4,"d":"309.40"},{"v":317.5,"d":"317.50"},{"v":323.2,"d":"323.20"},311.8,298,48.83558]
[42,"INFRATEL",260.05,{"v":259.46666666666664,"d":"259.47"},{"v":257.4333333333333,"d":"257.43"},{"v":254.81666666666666,"d":"254.82"},{"v":252.7833333333333,"d":"252.78"},{"v":262.08333333333326,"d":"262.08"},{"v":264.1166666666667,"d":"264.12"},{"v":266.73333333333323,"d":"266.73"},261.5,256.85,8.13648]
[43,"BIOCON",624.55,{"v":622.2166666666667,"d":"622.22"},{"v":616.4333333333334,"d":"616.43"},{"v":608.3166666666667,"d":"608.32"},{"v":602.5333333333334,"d":"602.53"},{"v":630.3333333333334,"d":"630.33"},{"v":636.1166666666667,"d":"636.12"},{"v":644.2333333333333,"d":"644.23"},628,614.1,13.84967]
[44,"BOSCHLTD",19194.8,{"v":19365.216666666667,"d":"19365.22"},{"v":18862.433333333334,"d":"18862.43"},{"v":18530.066666666666,"d":"18530.07"},{"v":18027.283333333333,"d":"18027.28"},{"v":19697.583333333336,"d":"19697.58"},{"v":20200.36666666667,"d":"20200.37"},{"v":20532.733333333337,"d":"20532.73"},19868,19032.85,0.27968]
[45,"BRITANNIA",5770.75,5788.45,{"v":5713.9,"d":"5713.90"},5657.05,{"v":5582.5,"d":"5582.50"},{"v":5845.299999999999,"d":"5845.30"},5919.85,{"v":5976.699999999999,"d":"5976.70"},5863,5731.6,1.54593]
[46,"CRISIL",1495.3,{"v":1499.8,"d":"1499.80"},{"v":1485.9499999999998,"d":"1485.95"},{"v":1476.6,"d":"1476.60"},{"v":1462.7499999999998,"d":"1462.75"},{"v":1509.1499999999999,"d":"1509.15"},{"v":1522.9999999999998,"d":"1523.00"},1532.35,1513.65,1490.45,0.04287]
[47,"CADILAHC",371.2,{"v":367.2,"d":"367.20"},{"v":359,"d":"359.00"},{"v":346.8,"d":"346.80"},{"v":338.6,"d":"338.60"},{"v":379.4,"d":"379.40"},{"v":387.5999999999999,"d":"387.60"},{"v":399.79999999999995,"d":"399.80"},375.4,355,18.16372]
[48,"CANBK",252.65,{"v":251.38333333333333,"d":"251.38"},{"v":245.36666666666667,"d":"245.37"},{"v":238.08333333333334,"d":"238.08"},{"v":232.0666666666667,"d":"232.07"},{"v":258.66666666666663,"d":"258.67"},{"v":264.6833333333333,"d":"264.68"},{"v":271.96666666666664,"d":"271.97"},257.4,244.1,104.19931]
[49,"CASTROLIND",151,{"v":152.5,"d":"152.50"},{"v":148.5,"d":"148.50"},{"v":146,"d":"146.00"},{"v":142,"d":"142.00"},{"v":155,"d":"155.00"},{"v":159,"d":"159.00"},{"v":161.5,"d":"161.50"},156.5,150,22.56108]
[50,"CENTRALBK",30.7,{"v":30.966666666666665,"d":"30.97"},{"v":29.53333333333333,"d":"29.53"},{"v":28.366666666666667,"d":"28.37"},{"v":26.933333333333334,"d":"26.93"},{"v":32.133333333333326,"d":"32.13"},{"v":33.56666666666666,"d":"33.57"},{"v":34.73333333333333,"d":"34.73"},32.4,29.8,18.39281]
[51,"CENTURYTEX",893.55,{"v":890.6166666666667,"d":"890.62"},{"v":873.7333333333333,"d":"873.73"},{"v":853.9166666666666,"d":"853.92"},{"v":837.0333333333333,"d":"837.03"},{"v":910.4333333333334,"d":"910.43"},{"v":927.3166666666668,"d":"927.32"},{"v":947.1333333333334,"d":"947.13"},907.5,870.8,9.64752]
[52,"CHOLAFIN",1281,{"v":1296.6333333333334,"d":"1296.63"},{"v":1251.716666666667,"d":"1251.72"},{"v":1222.4333333333334,"d":"1222.43"},{"v":1177.5166666666669,"d":"1177.52"},{"v":1325.916666666667,"d":"1325.92"},{"v":1370.8333333333335,"d":"1370.83"},{"v":1400.116666666667,"d":"1400.12"},1341.55,1267.35,3.83755]
[53,"CIPLA",519.55,{"v":523.0500000000001,"d":"523.05"},{"v":513.5000000000001,"d":"513.50"},{"v":507.45000000000005,"d":"507.45"},{"v":497.9000000000001,"d":"497.90"},{"v":529.1000000000001,"d":"529.10"},{"v":538.6500000000001,"d":"538.65"},{"v":544.7000000000002,"d":"544.70"},532.6,517,27.40756]
[54,"COALINDIA",265.75,{"v":265.5,"d":"265.50"},{"v":264,"d":"264.00"},262.25,260.75,267.25,268.75,{"v":270.5,"d":"270.50"},267,263.75,25.654]
[55,"COLPAL",1111.75,{"v":1109.3333333333333,"d":"1109.33"},{"v":1101.9666666666665,"d":"1101.97"},{"v":1092.1833333333332,"d":"1092.18"},{"v":1084.8166666666664,"d":"1084.82"},{"v":1119.1166666666666,"d":"1119.12"},{"v":1126.4833333333333,"d":"1126.48"},{"v":1136.2666666666667,"d":"1136.27"},1116.7,1099.55,3.94506]
[56,"CONCOR",667.3,{"v":664.9,"d":"664.90"},{"v":656.4,"d":"656.40"},{"v":645.5,"d":"645.50"},{"v":637,"d":"637.00"},{"v":675.8,"d":"675.80"},{"v":684.3,"d":"684.30"},{"v":695.1999999999999,"d":"695.20"},673.4,654,7.1861]
[57,"COROMANDEL",425.05,{"v":422.5333333333333,"d":"422.53"},{"v":417.8666666666666,"d":"417.87"},{"v":410.68333333333334,"d":"410.68"},{"v":406.01666666666665,"d":"406.02"},{"v":429.7166666666666,"d":"429.72"},{"v":434.3833333333333,"d":"434.38"},{"v":441.56666666666655,"d":"441.57"},427.2,415.35,1.95512]
[58,"CROMPTON",206.65,{"v":208.20000000000002,"d":"208.20"},{"v":203.45000000000005,"d":"203.45"},{"v":200.25000000000003,"d":"200.25"},{"v":195.50000000000006,"d":"195.50"},{"v":211.40000000000003,"d":"211.40"},{"v":216.14999999999998,"d":"216.15"},{"v":219.35000000000002,"d":"219.35"},212.95,205,2.98124]
[59,"CUMMINSIND",789.9,{"v":794,"d":"794.00"},{"v":776,"d":"776.00"},{"v":762.1,"d":"762.10"},{"v":744.1,"d":"744.10"},{"v":807.9,"d":"807.90"},{"v":825.9,"d":"825.90"},{"v":839.8,"d":"839.80"},812,780.1,6.42322]
[60,"DLF",162.65,{"v":166.11666666666667,"d":"166.12"},{"v":158.28333333333336,"d":"158.28"},{"v":153.91666666666669,"d":"153.92"},{"v":146.08333333333337,"d":"146.08"},{"v":170.48333333333335,"d":"170.48"},{"v":178.31666666666666,"d":"178.32"},{"v":182.68333333333334,"d":"182.68"},173.95,161.75,60.01775]
[61,"DABUR",378.85,{"v":376.31666666666666,"d":"376.32"},{"v":371.5333333333333,"d":"371.53"},{"v":364.21666666666664,"d":"364.22"},{"v":359.4333333333333,"d":"359.43"},{"v":383.6333333333333,"d":"383.63"},{"v":388.41666666666674,"d":"388.42"},{"v":395.73333333333335,"d":"395.73"},381.1,369,31.70677]
[62,"DALMIABHA",2123.05,{"v":2131.866666666667,"d":"2131.87"},{"v":2101.2833333333338,"d":"2101.28"},{"v":2079.516666666667,"d":"2079.52"},{"v":2048.933333333334,"d":"2048.93"},{"v":2153.6333333333337,"d":"2153.63"},{"v":2184.2166666666667,"d":"2184.22"},{"v":2205.9833333333336,"d":"2205.98"},2162.45,2110.1,1.34387]
[63,"DHFL",238.9,{"v":240.11666666666667,"d":"240.12"},{"v":235.33333333333334,"d":"235.33"},{"v":231.76666666666668,"d":"231.77"},{"v":226.98333333333335,"d":"226.98"},{"v":243.68333333333334,"d":"243.68"},{"v":248.46666666666664,"d":"248.47"},{"v":252.03333333333333,"d":"252.03"},244.9,236.55,106.5351]
[64,"DISHTV",38.95,{"v":39.583333333333336,"d":"39.58"},{"v":37.366666666666674,"d":"37.37"},{"v":35.78333333333334,"d":"35.78"},{"v":33.56666666666668,"d":"33.57"},{"v":41.16666666666667,"d":"41.17"},{"v":43.383333333333326,"d":"43.38"},{"v":44.96666666666667,"d":"44.97"},41.8,38,81.61501]
[65,"DIVISLAB",1503.85,{"v":1514.3,"d":"1514.30"},{"v":1473.8999999999999,"d":"1473.90"},{"v":1443.9499999999998,"d":"1443.95"},{"v":1403.5499999999997,"d":"1403.55"},1544.25,1584.65,{"v":1614.6000000000001,"d":"1614.60"},1554.7,1484.35,22.90976]
[66,"LALPATHLAB",852,{"v":855.6333333333333,"d":"855.63"},{"v":841.3666666666667,"d":"841.37"},{"v":830.7333333333333,"d":"830.73"},{"v":816.4666666666667,"d":"816.47"},{"v":866.2666666666667,"d":"866.27"},{"v":880.5333333333333,"d":"880.53"},{"v":891.1666666666666,"d":"891.17"},869.9,845,0.16928]
[67,"DRREDDY",2449.25,{"v":2442.016666666667,"d":"2442.02"},{"v":2414.0333333333338,"d":"2414.03"},{"v":2378.816666666667,"d":"2378.82"},{"v":2350.833333333334,"d":"2350.83"},{"v":2477.2333333333336,"d":"2477.23"},{"v":2505.2166666666662,"d":"2505.22"},{"v":2540.4333333333334,"d":"2540.43"},2470,2406.8,4.30253]
[68,"EDELWEISS",168.65,{"v":167.73333333333335,"d":"167.73"},{"v":165.66666666666669,"d":"165.67"},{"v":162.68333333333334,"d":"162.68"},{"v":160.61666666666667,"d":"160.62"},{"v":170.7166666666667,"d":"170.72"},{"v":172.78333333333336,"d":"172.78"},{"v":175.7666666666667,"d":"175.77"},169.8,164.75,13.17475]
[69,"EICHERMOT",23240.1,{"v":23493.36666666667,"d":"23493.37"},{"v":22802.733333333337,"d":"22802.73"},{"v":22365.36666666667,"d":"22365.37"},{"v":21674.733333333337,"d":"21674.73"},{"v":23930.733333333337,"d":"23930.73"},{"v":24621.36666666667,"d":"24621.37"},{"v":25058.733333333337,"d":"25058.73"},24184,23056,1.99343]
[70,"EMAMILTD",437.15,{"v":436.68333333333334,"d":"436.68"},{"v":432.51666666666665,"d":"432.52"},{"v":427.8833333333333,"d":"427.88"},{"v":423.71666666666664,"d":"423.72"},{"v":441.31666666666666,"d":"441.32"},{"v":445.4833333333333,"d":"445.48"},{"v":450.1166666666667,"d":"450.12"},440.85,432.05,0.7783]
[71,"ENDURANCE",1220.65,{"v":1230.0166666666667,"d":"1230.02"},{"v":1200.6333333333332,"d":"1200.63"},{"v":1180.6166666666666,"d":"1180.62"},{"v":1151.2333333333331,"d":"1151.23"},{"v":1250.0333333333333,"d":"1250.03"},{"v":1279.416666666667,"d":"1279.42"},{"v":1299.4333333333334,"d":"1299.43"},1259.4,1210,0.07355]
[72,"ENGINERSIN",117,{"v":118.53333333333335,"d":"118.53"},{"v":114.16666666666669,"d":"114.17"},{"v":111.33333333333334,"d":"111.33"},{"v":106.96666666666668,"d":"106.97"},{"v":121.36666666666669,"d":"121.37"},{"v":125.73333333333333,"d":"125.73"},{"v":128.5666666666667,"d":"128.57"},122.9,115.7,35.59001]
[73,"EXIDEIND",251.45,{"v":250.94999999999996,"d":"250.95"},{"v":248.69999999999993,"d":"248.70"},{"v":245.94999999999996,"d":"245.95"},{"v":243.69999999999993,"d":"243.70"},{"v":253.69999999999993,"d":"253.70"},255.95,{"v":258.69999999999993,"d":"258.70"},253.2,248.2,10.58477]
[74,"FEDERALBNK",78.5,{"v":79.03333333333335,"d":"79.03"},{"v":77.66666666666669,"d":"77.67"},{"v":76.83333333333334,"d":"76.83"},{"v":75.46666666666668,"d":"75.47"},{"v":79.86666666666669,"d":"79.87"},{"v":81.23333333333333,"d":"81.23"},{"v":82.06666666666669,"d":"82.07"},80.4,78.2,106.7194]
[75,"GAIL",352.55,{"v":356.4666666666667,"d":"356.47"},{"v":345.6333333333334,"d":"345.63"},{"v":338.7166666666667,"d":"338.72"},{"v":327.8833333333334,"d":"327.88"},{"v":363.3833333333334,"d":"363.38"},{"v":374.21666666666664,"d":"374.22"},{"v":381.1333333333334,"d":"381.13"},367.3,349.55,57.58948]
[76,"GMRINFRA",16.2,{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.633333333333335,"d":"15.63"},{"v":15.366666666666669,"d":"15.37"},{"v":16.46666666666667,"d":"16.47"},{"v":16.733333333333334,"d":"16.73"},{"v":17.016666666666666,"d":"17.02"},16.45,15.9,163.00772]
[77,"GSKCONS",7225.55,7214.55,{"v":7155.1,"d":"7155.10"},{"v":7084.650000000001,"d":"7084.65"},{"v":7025.200000000001,"d":"7025.20"},{"v":7285,"d":"7285.00"},{"v":7344.449999999999,"d":"7344.45"},{"v":7414.9,"d":"7414.90"},7274,7144.1,0.16664]
[78,"GLAXO",1366.05,{"v":1372.0166666666667,"d":"1372.02"},{"v":1349.0333333333333,"d":"1349.03"},{"v":1332.0166666666667,"d":"1332.02"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1412.0166666666664,"d":"1412.02"},{"v":1429.0333333333333,"d":"1429.03"},1395,1355,0.10416]
[79,"GLENMARK",655.1,{"v":660.4166666666666,"d":"660.42"},{"v":635.9333333333333,"d":"635.93"},{"v":616.7666666666667,"d":"616.77"},{"v":592.2833333333333,"d":"592.28"},{"v":679.5833333333333,"d":"679.58"},{"v":704.0666666666666,"d":"704.07"},{"v":723.2333333333332,"d":"723.23"},684.9,641.25,19.27144]
[80,"GODREJCP",712.75,{"v":704.3166666666666,"d":"704.32"},{"v":691.6833333333332,"d":"691.68"},{"v":670.6166666666666,"d":"670.62"},{"v":657.9833333333331,"d":"657.98"},{"v":725.3833333333332,"d":"725.38"},{"v":738.0166666666667,"d":"738.02"},{"v":759.0833333333333,"d":"759.08"},716.95,683.25,10.63227]
[81,"GODREJIND",501.15,{"v":500.0333333333333,"d":"500.03"},{"v":492.8666666666666,"d":"492.87"},{"v":484.5833333333333,"d":"484.58"},{"v":477.41666666666663,"d":"477.42"},{"v":508.3166666666666,"d":"508.32"},{"v":515.4833333333333,"d":"515.48"},{"v":523.7666666666667,"d":"523.77"},507.2,491.75,10.71733]
[82,"GRUH",303.4,301.95,298.95,{"v":294.5,"d":"294.50"},{"v":291.5,"d":"291.50"},{"v":306.4,"d":"306.40"},{"v":309.4,"d":"309.40"},{"v":313.84999999999997,"d":"313.85"},304.95,297.5,2.97642]
[83,"GPPL",98.6,{"v":99.2,"d":"99.20"},{"v":97.5,"d":"97.50"},{"v":96.39999999999999,"d":"96.40"},{"v":94.69999999999999,"d":"94.70"},{"v":100.30000000000001,"d":"100.30"},{"v":102.00000000000003,"d":"102.00"},{"v":103.10000000000002,"d":"103.10"},100.9,98.1,3.65981]
[84,"GSPL",182,{"v":182.45000000000002,"d":"182.45"},{"v":177.20000000000005,"d":"177.20"},{"v":172.40000000000003,"d":"172.40"},{"v":167.15000000000006,"d":"167.15"},{"v":187.25000000000003,"d":"187.25"},{"v":192.49999999999997,"d":"192.50"},{"v":197.3,"d":"197.30"},187.7,177.65,7.81852]
[85,"HCLTECH",997.1,{"v":997.1666666666666,"d":"997.17"},{"v":962.9333333333332,"d":"962.93"},{"v":928.7666666666665,"d":"928.77"},{"v":894.5333333333331,"d":"894.53"},{"v":1031.3333333333333,"d":"1031.33"},{"v":1065.5666666666666,"d":"1065.57"},{"v":1099.7333333333333,"d":"1099.73"},1031.4,963,15.16816]
[86,"HDFCBANK",1957.75,1951.45,{"v":1942.9,"d":"1942.90"},1928.05,{"v":1919.5,"d":"1919.50"},{"v":1966.3000000000002,"d":"1966.30"},1974.85,{"v":1989.7000000000003,"d":"1989.70"},1960,1936.6,65.27659]
[87,"HAVELLS",672.6,{"v":672.0333333333333,"d":"672.03"},{"v":667.0666666666666,"d":"667.07"},{"v":661.5333333333333,"d":"661.53"},{"v":656.5666666666666,"d":"656.57"},{"v":677.5666666666666,"d":"677.57"},{"v":682.5333333333333,"d":"682.53"},{"v":688.0666666666666,"d":"688.07"},677,666.5,13.93979]
[88,"HEROMOTOCO",2847.55,{"v":2865.9833333333336,"d":"2865.98"},{"v":2804.566666666667,"d":"2804.57"},{"v":2761.5833333333335,"d":"2761.58"},{"v":2700.166666666667,"d":"2700.17"},{"v":2908.966666666667,"d":"2908.97"},{"v":2970.383333333333,"d":"2970.38"},{"v":3013.3666666666672,"d":"3013.37"},2927.4,2823,2.63733]
[89,"HEXAWARE",318.15,{"v":316.6333333333333,"d":"316.63"},{"v":311.51666666666665,"d":"311.52"},{"v":304.8833333333333,"d":"304.88"},{"v":299.76666666666665,"d":"299.77"},{"v":323.26666666666665,"d":"323.27"},{"v":328.3833333333333,"d":"328.38"},{"v":335.01666666666665,"d":"335.02"},321.75,310,12.15078]
[90,"HINDALCO",229.5,{"v":230.4,"d":"230.40"},{"v":227.4,"d":"227.40"},{"v":225.3,"d":"225.30"},{"v":222.3,"d":"222.30"},{"v":232.5,"d":"232.50"},{"v":235.5,"d":"235.50"},{"v":237.6,"d":"237.60"},233.4,228.3,63.27199]
[91,"HINDPETRO",243.7,{"v":248.86666666666665,"d":"248.87"},{"v":236.08333333333331,"d":"236.08"},{"v":228.46666666666667,"d":"228.47"},{"v":215.68333333333334,"d":"215.68"},{"v":256.4833333333333,"d":"256.48"},{"v":269.26666666666665,"d":"269.27"},{"v":276.88333333333327,"d":"276.88"},261.65,241.25,297.74003]
[92,"HINDUNILVR",1715.5,{"v":1707.6833333333334,"d":"1707.68"},{"v":1675.8666666666668,"d":"1675.87"},{"v":1636.2333333333333,"d":"1636.23"},{"v":1604.4166666666667,"d":"1604.42"},{"v":1747.3166666666668,"d":"1747.32"},{"v":1779.1333333333334,"d":"1779.13"},{"v":1818.7666666666669,"d":"1818.77"},1739.5,1668.05,17.80843]
[93,"HINDZINC",264.6,{"v":264.7166666666667,"d":"264.72"},{"v":262.83333333333337,"d":"262.83"},{"v":261.06666666666666,"d":"261.07"},{"v":259.18333333333334,"d":"259.18"},{"v":266.4833333333334,"d":"266.48"},{"v":268.36666666666673,"d":"268.37"},{"v":270.13333333333344,"d":"270.13"},266.6,262.95,4.15526]
[94,"HUDCO",44.85,{"v":44.88333333333333,"d":"44.88"},{"v":44.36666666666667,"d":"44.37"},{"v":43.88333333333333,"d":"43.88"},{"v":43.36666666666667,"d":"43.37"},{"v":45.36666666666667,"d":"45.37"},{"v":45.88333333333333,"d":"45.88"},{"v":46.36666666666667,"d":"46.37"},45.4,44.4,4.57693]
[95,"HDFC",1839.15,{"v":1839.8,"d":"1839.80"},{"v":1829.6,"d":"1829.60"},1820.05,1809.85,1849.35,{"v":1859.5500000000002,"d":"1859.55"},{"v":1869.1,"d":"1869.10"},1850,1830.25,28.99132]
[96,"ITC",276.45,{"v":276.49999999999994,"d":"276.50"},{"v":274.5999999999999,"d":"274.60"},{"v":272.74999999999994,"d":"272.75"},{"v":270.8499999999999,"d":"270.85"},{"v":278.3499999999999,"d":"278.35"},{"v":280.2499999999999,"d":"280.25"},{"v":282.0999999999999,"d":"282.10"},278.4,274.65,69.15975]
[97,"ICICIBANK",366.6,{"v":365.93333333333334,"d":"365.93"},{"v":361.9666666666667,"d":"361.97"},{"v":357.33333333333337,"d":"357.33"},{"v":353.36666666666673,"d":"353.37"},{"v":370.56666666666666,"d":"370.57"},{"v":374.53333333333325,"d":"374.53"},{"v":379.16666666666663,"d":"379.17"},369.9,361.3,317.74158]
[98,"ICICIPRULI",336.6,339.15,{"v":326.59999999999997,"d":"326.60"},{"v":316.59999999999997,"d":"316.60"},{"v":304.04999999999995,"d":"304.05"},349.15,{"v":361.69999999999993,"d":"361.70"},{"v":371.7,"d":"371.70"},351.7,329.15,33.23359]
[99,"IDBI",60.6,{"v":60.166666666666664,"d":"60.17"},{"v":59.43333333333333,"d":"59.43"},{"v":58.266666666666666,"d":"58.27"},{"v":57.53333333333333,"d":"57.53"},{"v":61.33333333333333,"d":"61.33"},{"v":62.06666666666666,"d":"62.07"},{"v":63.23333333333333,"d":"63.23"},60.9,59,98.49399]
[100,"IDFCBANK",35.7,{"v":35.73333333333334,"d":"35.73"},{"v":35.36666666666668,"d":"35.37"},{"v":35.03333333333334,"d":"35.03"},{"v":34.66666666666668,"d":"34.67"},{"v":36.066666666666684,"d":"36.07"},{"v":36.433333333333344,"d":"36.43"},{"v":36.76666666666669,"d":"36.77"},36.1,35.4,156.80048]
[101,"IDFC",38.5,{"v":38.36666666666667,"d":"38.37"},{"v":37.88333333333333,"d":"37.88"},{"v":37.266666666666666,"d":"37.27"},{"v":36.78333333333333,"d":"36.78"},{"v":38.983333333333334,"d":"38.98"},{"v":39.46666666666667,"d":"39.47"},{"v":40.083333333333336,"d":"40.08"},38.85,37.75,16.11821]
[102,"IRB",139.2,139.65,136.75,{"v":134.29999999999998,"d":"134.30"},{"v":131.39999999999998,"d":"131.40"},{"v":142.10000000000002,"d":"142.10"},{"v":145.00000000000006,"d":"145.00"},{"v":147.45000000000005,"d":"147.45"},142.55,137.2,9.16823]
[103,"IDEA",41.4,{"v":40.983333333333334,"d":"40.98"},{"v":39.96666666666667,"d":"39.97"},{"v":38.53333333333333,"d":"38.53"},{"v":37.516666666666666,"d":"37.52"},{"v":42.41666666666667,"d":"42.42"},{"v":43.43333333333334,"d":"43.43"},{"v":44.866666666666674,"d":"44.87"},42,39.55,259.70799]
[104,"IBULHSGFIN",839.3,{"v":843.0833333333334,"d":"843.08"},{"v":831.2666666666668,"d":"831.27"},{"v":823.2333333333333,"d":"823.23"},{"v":811.4166666666667,"d":"811.42"},{"v":851.1166666666668,"d":"851.12"},{"v":862.9333333333334,"d":"862.93"},{"v":870.9666666666668,"d":"870.97"},854.9,835.05,29.57482]
[105,"INDIANB",226.15,{"v":226.91666666666666,"d":"226.92"},{"v":222.23333333333332,"d":"222.23"},{"v":218.31666666666666,"d":"218.32"},{"v":213.63333333333333,"d":"213.63"},{"v":230.83333333333331,"d":"230.83"},{"v":235.51666666666665,"d":"235.52"},{"v":239.4333333333333,"d":"239.43"},231.6,223,28.98198]
[106,"INDHOTEL",131.05,{"v":131.51666666666668,"d":"131.52"},{"v":129.53333333333336,"d":"129.53"},{"v":128.01666666666668,"d":"128.02"},{"v":126.03333333333336,"d":"126.03"},{"v":133.03333333333336,"d":"133.03"},{"v":135.01666666666665,"d":"135.02"},{"v":136.53333333333336,"d":"136.53"},133.5,130,6.10944]
[107,"IOC",145.4,{"v":148.36666666666665,"d":"148.37"},{"v":141.2333333333333,"d":"141.23"},{"v":137.06666666666663,"d":"137.07"},{"v":129.93333333333328,"d":"129.93"},{"v":152.5333333333333,"d":"152.53"},{"v":159.66666666666669,"d":"159.67"},{"v":163.83333333333331,"d":"163.83"},155.5,144.2,281.07114]
[108,"IGL",270.35,{"v":271.98333333333335,"d":"271.98"},{"v":266.9666666666667,"d":"266.97"},{"v":263.58333333333337,"d":"263.58"},{"v":258.5666666666667,"d":"258.57"},{"v":275.3666666666667,"d":"275.37"},{"v":280.3833333333333,"d":"280.38"},{"v":283.76666666666665,"d":"283.77"},277,268.6,24.03415]
[109,"INDUSINDBK",1513.55,{"v":1511.6833333333334,"d":"1511.68"},{"v":1494.3666666666668,"d":"1494.37"},{"v":1475.1833333333334,"d":"1475.18"},{"v":1457.8666666666668,"d":"1457.87"},{"v":1530.8666666666668,"d":"1530.87"},{"v":1548.1833333333334,"d":"1548.18"},{"v":1567.3666666666668,"d":"1567.37"},1529,1492.5,18.88029]
[110,"NAUKRI",1377.6,{"v":1379.9166666666667,"d":"1379.92"},{"v":1362.9333333333334,"d":"1362.93"},{"v":1348.2666666666667,"d":"1348.27"},{"v":1331.2833333333333,"d":"1331.28"},{"v":1394.5833333333335,"d":"1394.58"},{"v":1411.5666666666666,"d":"1411.57"},{"v":1426.2333333333336,"d":"1426.23"},1396.9,1365.25,0.09243]
[111,"INFY",653.2,{"v":653.1333333333333,"d":"653.13"},{"v":640.5666666666666,"d":"640.57"},{"v":627.9333333333333,"d":"627.93"},{"v":615.3666666666666,"d":"615.37"},{"v":665.7666666666667,"d":"665.77"},{"v":678.3333333333335,"d":"678.33"},{"v":690.9666666666667,"d":"690.97"},665.7,640.5,73.23026]
[112,"INDIGO",1048.45,{"v":1036.6333333333332,"d":"1036.63"},{"v":1011.2666666666664,"d":"1011.27"},{"v":974.0833333333333,"d":"974.08"},{"v":948.7166666666665,"d":"948.72"},{"v":1073.8166666666664,"d":"1073.82"},{"v":1099.1833333333332,"d":"1099.18"},{"v":1136.3666666666663,"d":"1136.37"},1062,999.45,37.41606]
[113,"IPCALAB",745.9,{"v":736.4500000000002,"d":"736.45"},{"v":713.9000000000003,"d":"713.90"},{"v":681.9000000000002,"d":"681.90"},{"v":659.3500000000004,"d":"659.35"},{"v":768.4500000000003,"d":"768.45"},{"v":791.0000000000002,"d":"791.00"},{"v":823.0000000000002,"d":"823.00"},759,704.45,6.24195]
[114,"JSWENERGY",71.05,{"v":71.6,"d":"71.60"},{"v":70.1,"d":"70.10"},69.15,67.65,{"v":72.54999999999998,"d":"72.55"},{"v":74.04999999999998,"d":"74.05"},{"v":74.99999999999997,"d":"75.00"},73.1,70.65,10.92071]
[115,"JSWSTEEL",339.6,{"v":343.5333333333333,"d":"343.53"},{"v":333.3166666666666,"d":"333.32"},{"v":327.0333333333333,"d":"327.03"},{"v":316.8166666666666,"d":"316.82"},{"v":349.8166666666666,"d":"349.82"},{"v":360.0333333333333,"d":"360.03"},{"v":366.3166666666666,"d":"366.32"},353.75,337.25,35.40077]
[116,"JINDALSTEL",175.9,{"v":179.26666666666668,"d":"179.27"},{"v":171.23333333333335,"d":"171.23"},{"v":166.56666666666666,"d":"166.57"},{"v":158.53333333333333,"d":"158.53"},{"v":183.93333333333337,"d":"183.93"},{"v":191.96666666666673,"d":"191.97"},{"v":196.63333333333338,"d":"196.63"},187.3,174.6,171.48359]
[117,"JUBLFOOD",1154.45,{"v":1158.9333333333332,"d":"1158.93"},{"v":1139.8666666666663,"d":"1139.87"},{"v":1125.283333333333,"d":"1125.28"},{"v":1106.2166666666662,"d":"1106.22"},{"v":1173.5166666666664,"d":"1173.52"},{"v":1192.5833333333335,"d":"1192.58"},{"v":1207.1666666666665,"d":"1207.17"},1178,1144.35,16.82757]
[118,"JUBILANT",751.8,{"v":751.6833333333333,"d":"751.68"},{"v":739.2166666666666,"d":"739.22"},{"v":726.6333333333333,"d":"726.63"},{"v":714.1666666666666,"d":"714.17"},{"v":764.2666666666665,"d":"764.27"},{"v":776.7333333333332,"d":"776.73"},{"v":789.3166666666665,"d":"789.32"},764.15,739.1,1.24185]
[119,"KARURVYSYA",81.55,{"v":81.53333333333333,"d":"81.53"},{"v":80.76666666666667,"d":"80.77"},{"v":79.98333333333333,"d":"79.98"},{"v":79.21666666666667,"d":"79.22"},{"v":82.31666666666666,"d":"82.32"},{"v":83.08333333333331,"d":"83.08"},{"v":83.86666666666666,"d":"83.87"},82.3,80.75,9.97131]
[120,"KOTAKBANK",1129.9,{"v":1142.4333333333334,"d":"1142.43"},{"v":1109.8666666666668,"d":"1109.87"},{"v":1089.8333333333335,"d":"1089.83"},{"v":1057.2666666666669,"d":"1057.27"},{"v":1162.4666666666667,"d":"1162.47"},{"v":1195.0333333333333,"d":"1195.03"},{"v":1215.0666666666666,"d":"1215.07"},1175,1122.4,27.06898]
[121,"L&TFH",133.85,{"v":134.53333333333333,"d":"134.53"},{"v":131.81666666666666,"d":"131.82"},{"v":129.78333333333333,"d":"129.78"},{"v":127.06666666666666,"d":"127.07"},{"v":136.56666666666666,"d":"136.57"},{"v":139.2833333333333,"d":"139.28"},{"v":141.31666666666666,"d":"141.32"},137.25,132.5,51.06107]
[122,"LICHSGFIN",453.7,{"v":451.09999999999997,"d":"451.10"},{"v":442.5999999999999,"d":"442.60"},{"v":431.49999999999994,"d":"431.50"},{"v":422.9999999999999,"d":"423.00"},{"v":462.19999999999993,"d":"462.20"},{"v":470.70000000000005,"d":"470.70"},{"v":481.79999999999995,"d":"481.80"},459.6,440,21.03075]
[123,"LT",1384.7,{"v":1387.2333333333333,"d":"1387.23"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1368.2333333333333,"d":"1368.23"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1395.4666666666667,"d":"1395.47"},{"v":1406.2333333333336,"d":"1406.23"},{"v":1414.4666666666667,"d":"1414.47"},1398,1379,13.64551]
[124,"LUPIN",840.25,{"v":843.8833333333333,"d":"843.88"},{"v":827.4666666666667,"d":"827.47"},{"v":814.6833333333334,"d":"814.68"},{"v":798.2666666666668,"d":"798.27"},{"v":856.6666666666666,"d":"856.67"},{"v":873.0833333333334,"d":"873.08"},{"v":885.8666666666666,"d":"885.87"},860.3,831.1,14.65487]
[125,"MRF",65545.95,{"v":65841.98333333334,"d":"65841.98"},{"v":64943.966666666674,"d":"64943.97"},{"v":64341.98333333334,"d":"64341.98"},{"v":63443.966666666674,"d":"63443.97"},{"v":66443.96666666667,"d":"66443.97"},{"v":67341.98333333334,"d":"67341.98"},{"v":67943.96666666667,"d":"67943.97"},66740,65240,0.082]
[126,"MGL",842.1,{"v":846.0499999999998,"d":"846.05"},{"v":827.0999999999997,"d":"827.10"},{"v":812.0999999999998,"d":"812.10"},{"v":793.1499999999996,"d":"793.15"},{"v":861.0499999999997,"d":"861.05"},{"v":879.9999999999998,"d":"880.00"},{"v":894.9999999999998,"d":"895.00"},865,831.05,5.89806]
[127,"M&MFIN",433.35,{"v":436.81666666666666,"d":"436.82"},{"v":427.48333333333335,"d":"427.48"},{"v":421.6166666666667,"d":"421.62"},{"v":412.28333333333336,"d":"412.28"},{"v":442.68333333333334,"d":"442.68"},{"v":452.0166666666667,"d":"452.02"},{"v":457.8833333333333,"d":"457.88"},446.15,430.95,10.5846]
[128,"M&M",769.6,{"v":777.5,"d":"777.50"},{"v":757.6,"d":"757.60"},{"v":745.6,"d":"745.60"},{"v":725.7,"d":"725.70"},{"v":789.5,"d":"789.50"},{"v":809.4000000000001,"d":"809.40"},{"v":821.4,"d":"821.40"},797.4,765.5,42.37768]
[129,"MANAPPURAM",85.1,{"v":85.46666666666665,"d":"85.47"},{"v":84.33333333333331,"d":"84.33"},{"v":83.56666666666666,"d":"83.57"},{"v":82.43333333333332,"d":"82.43"},{"v":86.2333333333333,"d":"86.23"},{"v":87.36666666666666,"d":"87.37"},{"v":88.1333333333333,"d":"88.13"},86.6,84.7,17.01323]
[130,"MRPL",81.7,{"v":83.23333333333333,"d":"83.23"},{"v":79.21666666666667,"d":"79.22"},{"v":76.73333333333333,"d":"76.73"},{"v":72.71666666666667,"d":"72.72"},{"v":85.71666666666667,"d":"85.72"},{"v":89.73333333333335,"d":"89.73"},{"v":92.21666666666667,"d":"92.22"},87.25,80.75,74.98166]
[131,"MARICO",347.8,{"v":345,"d":"345.00"},340.05,{"v":332.3,"d":"332.30"},327.35,352.75,{"v":357.70000000000005,"d":"357.70"},365.45,349.95,337.25,20.7509]
[132,"MARUTI",7369.05,{"v":7319.383333333334,"d":"7319.38"},{"v":7229.766666666668,"d":"7229.77"},{"v":7090.4833333333345,"d":"7090.48"},{"v":7000.866666666669,"d":"7000.87"},{"v":7458.666666666668,"d":"7458.67"},{"v":7548.283333333335,"d":"7548.28"},{"v":7687.5666666666675,"d":"7687.57"},7409,7180.1,11.12945]
[133,"MFSL",392.9,{"v":397.3333333333333,"d":"397.33"},{"v":381.66666666666663,"d":"381.67"},{"v":370.43333333333334,"d":"370.43"},{"v":354.76666666666665,"d":"354.77"},{"v":408.5666666666666,"d":"408.57"},{"v":424.23333333333323,"d":"424.23"},{"v":435.4666666666666,"d":"435.47"},413,386.1,5.86788]
[134,"MINDTREE",846.75,{"v":843.4166666666666,"d":"843.42"},{"v":835.2333333333332,"d":"835.23"},{"v":823.7166666666666,"d":"823.72"},{"v":815.5333333333332,"d":"815.53"},{"v":854.9333333333333,"d":"854.93"},{"v":863.1166666666667,"d":"863.12"},{"v":874.6333333333333,"d":"874.63"},851.6,831.9,8.00201]
[135,"MOTHERSUMI",153.15,{"v":159.38333333333333,"d":"159.38"},{"v":144.76666666666665,"d":"144.77"},{"v":136.38333333333333,"d":"136.38"},{"v":121.76666666666665,"d":"121.77"},{"v":167.76666666666665,"d":"167.77"},{"v":182.38333333333333,"d":"182.38"},{"v":190.76666666666665,"d":"190.77"},174,151,233.89369]
[136,"MPHASIS",955,{"v":951.3166666666666,"d":"951.32"},{"v":936.7333333333332,"d":"936.73"},{"v":918.4666666666666,"d":"918.47"},{"v":903.8833333333332,"d":"903.88"},{"v":969.5833333333333,"d":"969.58"},{"v":984.1666666666667,"d":"984.17"},{"v":1002.4333333333333,"d":"1002.43"},965.9,933.05,4.81905]
[137,"MUTHOOTFIN",460,{"v":459.7,"d":"459.70"},{"v":450.4,"d":"450.40"},{"v":440.8,"d":"440.80"},{"v":431.5,"d":"431.50"},{"v":469.29999999999995,"d":"469.30"},{"v":478.6,"d":"478.60"},{"v":488.19999999999993,"d":"488.20"},469,450.1,7.24692]
[138,"NATCOPHARM",722.25,728.75,{"v":712.5,"d":"712.50"},702.75,{"v":686.5,"d":"686.50"},{"v":738.5,"d":"738.50"},754.75,{"v":764.5,"d":"764.50"},745,719,1.30918]
[139,"NBCC",65.55,{"v":65.73333333333333,"d":"65.73"},{"v":64.56666666666666,"d":"64.57"},{"v":63.58333333333333,"d":"63.58"},{"v":62.41666666666666,"d":"62.42"},{"v":66.71666666666667,"d":"66.72"},{"v":67.88333333333333,"d":"67.88"},{"v":68.86666666666667,"d":"68.87"},66.9,64.75,49.71895]
[140,"NHPC",27.1,{"v":27.150000000000002,"d":"27.15"},{"v":26.800000000000004,"d":"26.80"},{"v":26.500000000000004,"d":"26.50"},{"v":26.150000000000006,"d":"26.15"},{"v":27.450000000000003,"d":"27.45"},{"v":27.800000000000004,"d":"27.80"},{"v":28.1,"d":"28.10"},27.5,26.85,95.7242]
[141,"NMDC",108.1,{"v":107.98333333333333,"d":"107.98"},{"v":106.11666666666667,"d":"106.12"},{"v":104.13333333333334,"d":"104.13"},{"v":102.26666666666668,"d":"102.27"},{"v":109.96666666666667,"d":"109.97"},{"v":111.83333333333331,"d":"111.83"},{"v":113.81666666666666,"d":"113.82"},109.85,106,51.74827]
[142,"NTPC",157.35,{"v":158.11666666666667,"d":"158.12"},{"v":155.63333333333335,"d":"155.63"},{"v":153.91666666666669,"d":"153.92"},{"v":151.43333333333337,"d":"151.43"},{"v":159.83333333333334,"d":"159.83"},{"v":162.3166666666667,"d":"162.32"},{"v":164.03333333333333,"d":"164.03"},160.6,156.4,32.11544]
[143,"NATIONALUM",66.65,{"v":67.18333333333334,"d":"67.18"},{"v":65.86666666666667,"d":"65.87"},{"v":65.08333333333334,"d":"65.08"},{"v":63.76666666666668,"d":"63.77"},{"v":67.96666666666667,"d":"67.97"},{"v":69.28333333333333,"d":"69.28"},{"v":70.06666666666666,"d":"70.07"},68.5,66.4,79.13325]
[144,"OBEROIRLTY",395.95,{"v":397.5666666666666,"d":"397.57"},{"v":388.48333333333323,"d":"388.48"},{"v":381.01666666666665,"d":"381.02"},{"v":371.9333333333333,"d":"371.93"},{"v":405.0333333333332,"d":"405.03"},{"v":414.11666666666656,"d":"414.12"},{"v":421.58333333333314,"d":"421.58"},406.65,390.1,7.25346]
[145,"ONGC",161,{"v":160.71666666666667,"d":"160.72"},{"v":157.53333333333333,"d":"157.53"},{"v":154.06666666666666,"d":"154.07"},{"v":150.88333333333333,"d":"150.88"},{"v":164.18333333333334,"d":"164.18"},{"v":167.36666666666667,"d":"167.37"},{"v":170.83333333333334,"d":"170.83"},163.9,157.25,150.08061]
[146,"OIL",203,{"v":203.26666666666665,"d":"203.27"},{"v":201.5333333333333,"d":"201.53"},{"v":200.06666666666666,"d":"200.07"},{"v":198.33333333333331,"d":"198.33"},{"v":204.7333333333333,"d":"204.73"},{"v":206.46666666666664,"d":"206.47"},{"v":207.93333333333328,"d":"207.93"},205,201.8,8.26413]
[147,"OFSS",3449.75,{"v":3463.6666666666665,"d":"3463.67"},{"v":3402.333333333333,"d":"3402.33"},{"v":3354.9166666666665,"d":"3354.92"},{"v":3293.583333333333,"d":"3293.58"},{"v":3511.083333333333,"d":"3511.08"},{"v":3572.416666666666,"d":"3572.42"},{"v":3619.833333333333,"d":"3619.83"},3525,3416.25,0.32756]
[148,"PCJEWELLER",86.5,{"v":87.66666666666667,"d":"87.67"},{"v":83.33333333333334,"d":"83.33"},{"v":80.16666666666667,"d":"80.17"},{"v":75.83333333333334,"d":"75.83"},{"v":90.83333333333334,"d":"90.83"},{"v":95.16666666666669,"d":"95.17"},{"v":98.33333333333334,"d":"98.33"},92,84.5,255.16128]
[149,"PIIND",836.3,{"v":830.4499999999999,"d":"830.45"},{"v":821.8999999999999,"d":"821.90"},{"v":807.4999999999999,"d":"807.50"},{"v":798.9499999999998,"d":"798.95"},{"v":844.8499999999999,"d":"844.85"},{"v":853.3999999999999,"d":"853.40"},{"v":867.8,"d":"867.80"},839,816.05,0.64486]
[150,"PNBHOUSING",984.75,{"v":983.5833333333334,"d":"983.58"},{"v":966.1666666666667,"d":"966.17"},{"v":947.5833333333334,"d":"947.58"},{"v":930.1666666666667,"d":"930.17"},{"v":1002.1666666666667,"d":"1002.17"},{"v":1019.5833333333335,"d":"1019.58"},{"v":1038.1666666666667,"d":"1038.17"},1001,965,5.31402]
[151,"PAGEIND",27895.5,{"v":28228.5,"d":"28228.50"},{"v":27177,"d":"27177.00"},{"v":26458.5,"d":"26458.50"},{"v":25407,"d":"25407.00"},{"v":28947,"d":"28947.00"},{"v":29998.5,"d":"29998.50"},{"v":30717,"d":"30717.00"},29280,27510,0.68276]
[152,"PETRONET",221.35,{"v":222.3166666666667,"d":"222.32"},{"v":219.63333333333338,"d":"219.63"},{"v":217.91666666666669,"d":"217.92"},{"v":215.23333333333338,"d":"215.23"},{"v":224.0333333333334,"d":"224.03"},{"v":226.71666666666673,"d":"226.72"},{"v":228.4333333333334,"d":"228.43"},225,220.6,20.52383]
[153,"PIDILITIND",1096.35,{"v":1089.4666666666665,"d":"1089.47"},{"v":1071.933333333333,"d":"1071.93"},{"v":1047.5166666666664,"d":"1047.52"},{"v":1029.983333333333,"d":"1029.98"},{"v":1113.883333333333,"d":"1113.88"},{"v":1131.4166666666663,"d":"1131.42"},{"v":1155.833333333333,"d":"1155.83"},1107,1065.05,8.73906]
[154,"PEL",2288.95,{"v":2288.5166666666664,"d":"2288.52"},{"v":2262.033333333333,"d":"2262.03"},{"v":2235.1166666666663,"d":"2235.12"},{"v":2208.6333333333328,"d":"2208.63"},{"v":2315.433333333333,"d":"2315.43"},{"v":2341.9166666666665,"d":"2341.92"},{"v":2368.833333333333,"d":"2368.83"},2315,2261.6,3.46457]
[155,"PFC",103.95,{"v":103.60000000000001,"d":"103.60"},{"v":102.55000000000001,"d":"102.55"},101.15,{"v":100.10000000000001,"d":"100.10"},{"v":105.00000000000001,"d":"105.00"},106.05,{"v":107.45000000000002,"d":"107.45"},104.65,102.2,60.05262]
[156,"POWERGRID",185.95,{"v":185.6833333333333,"d":"185.68"},{"v":184.36666666666662,"d":"184.37"},{"v":182.7833333333333,"d":"182.78"},{"v":181.4666666666666,"d":"181.47"},{"v":187.26666666666662,"d":"187.27"},{"v":188.5833333333333,"d":"188.58"},{"v":190.16666666666663,"d":"190.17"},187,184.1,55.79407]
[157,"PRESTIGE",180.25,{"v":181.0666666666667,"d":"181.07"},{"v":177.1833333333334,"d":"177.18"},{"v":174.1166666666667,"d":"174.12"},{"v":170.2333333333334,"d":"170.23"},{"v":184.13333333333338,"d":"184.13"},{"v":188.01666666666665,"d":"188.02"},{"v":191.08333333333337,"d":"191.08"},184.95,178,1.03815]
[158,"PGHH",9497.75,{"v":9522.583333333334,"d":"9522.58"},{"v":9395.166666666668,"d":"9395.17"},{"v":9292.583333333334,"d":"9292.58"},{"v":9165.166666666668,"d":"9165.17"},{"v":9625.166666666668,"d":"9625.17"},{"v":9752.583333333336,"d":"9752.58"},{"v":9855.166666666668,"d":"9855.17"},9650,9420,0.01982]
[159,"PNB",70.75,{"v":70.96666666666667,"d":"70.97"},{"v":69.88333333333334,"d":"69.88"},{"v":69.01666666666667,"d":"69.02"},{"v":67.93333333333334,"d":"67.93"},{"v":71.83333333333334,"d":"71.83"},{"v":72.91666666666666,"d":"72.92"},{"v":73.78333333333335,"d":"73.78"},72.05,70.1,192.62384]
[160,"RBLBANK",548.7,549.45,{"v":542.0500000000001,"d":"542.05"},{"v":535.4,"d":"535.40"},{"v":528,"d":"528.00"},{"v":556.1000000000001,"d":"556.10"},{"v":563.5000000000002,"d":"563.50"},{"v":570.1500000000002,"d":"570.15"},556.85,542.8,22.52778]
[161,"RAJESHEXPO",561,{"v":562.1666666666666,"d":"562.17"},{"v":557.8333333333333,"d":"557.83"},{"v":554.6666666666666,"d":"554.67"},{"v":550.3333333333333,"d":"550.33"},{"v":565.3333333333333,"d":"565.33"},{"v":569.6666666666665,"d":"569.67"},{"v":572.8333333333333,"d":"572.83"},566.5,559,1.97603]
[162,"RELCAPITAL",252.6,{"v":254.7833333333333,"d":"254.78"},{"v":247.2666666666666,"d":"247.27"},{"v":241.93333333333328,"d":"241.93"},{"v":234.41666666666657,"d":"234.42"},{"v":260.1166666666666,"d":"260.12"},{"v":267.63333333333327,"d":"267.63"},{"v":272.96666666666664,"d":"272.97"},262.3,249.45,39.95516]
[163,"RCOM",13.7,{"v":13.633333333333335,"d":"13.63"},{"v":13.366666666666669,"d":"13.37"},{"v":13.033333333333335,"d":"13.03"},{"v":12.76666666666667,"d":"12.77"},{"v":13.966666666666669,"d":"13.97"},{"v":14.233333333333334,"d":"14.23"},{"v":14.566666666666668,"d":"14.57"},13.9,13.3,346.68195]
[164,"RELIANCE",1097.95,{"v":1098.7,"d":"1098.70"},1084.75,1071.55,{"v":1057.6,"d":"1057.60"},{"v":1111.9,"d":"1111.90"},{"v":1125.8500000000004,"d":"1125.85"},{"v":1139.0500000000002,"d":"1139.05"},1112.65,1085.5,77.8753]
[165,"RELINFRA",350.7,{"v":351.3666666666666,"d":"351.37"},{"v":343.6833333333332,"d":"343.68"},{"v":336.66666666666663,"d":"336.67"},{"v":328.98333333333323,"d":"328.98"},{"v":358.3833333333332,"d":"358.38"},{"v":366.0666666666666,"d":"366.07"},{"v":373.0833333333332,"d":"373.08"},359.05,344.35,28.42467]
[166,"RPOWER",30.5,{"v":30.483333333333334,"d":"30.48"},{"v":30.06666666666667,"d":"30.07"},{"v":29.633333333333336,"d":"29.63"},{"v":29.216666666666672,"d":"29.22"},{"v":30.916666666666668,"d":"30.92"},{"v":31.333333333333332,"d":"31.33"},{"v":31.766666666666666,"d":"31.77"},30.9,30.05,54.98769]
[167,"RECLTD",124.9,{"v":125.03333333333335,"d":"125.03"},{"v":123.4666666666667,"d":"123.47"},{"v":122.03333333333335,"d":"122.03"},{"v":120.4666666666667,"d":"120.47"},{"v":126.4666666666667,"d":"126.47"},{"v":128.03333333333333,"d":"128.03"},{"v":129.4666666666667,"d":"129.47"},126.6,123.6,50.0852]
[168,"SRF",2044.1,{"v":2055.516666666667,"d":"2055.52"},{"v":2023.5333333333338,"d":"2023.53"},{"v":2002.966666666667,"d":"2002.97"},{"v":1970.9833333333338,"d":"1970.98"},{"v":2076.083333333334,"d":"2076.08"},{"v":2108.0666666666666,"d":"2108.07"},{"v":2128.6333333333337,"d":"2128.63"},2087.5,2034.95,2.39959]
[169,"SHREECEM",15293.5,{"v":15314.9,"d":"15314.90"},{"v":15029.8,"d":"15029.80"},{"v":14766.1,"d":"14766.10"},{"v":14481,"d":"14481.00"},{"v":15578.599999999999,"d":"15578.60"},{"v":15863.7,"d":"15863.70"},{"v":16127.399999999998,"d":"16127.40"},15600,15051.2,0.18732]
[170,"SRTRANSFIN",1239.35,{"v":1246.4166666666667,"d":"1246.42"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1202.5166666666667,"d":"1202.52"},{"v":1177.0333333333333,"d":"1177.03"},{"v":1264.8333333333335,"d":"1264.83"},{"v":1290.3166666666666,"d":"1290.32"},{"v":1308.7333333333336,"d":"1308.73"},1271.9,1228,12.46982]
[171,"SIEMENS",885.8,{"v":896.7166666666667,"d":"896.72"},{"v":869.0833333333334,"d":"869.08"},{"v":852.3666666666667,"d":"852.37"},{"v":824.7333333333333,"d":"824.73"},{"v":913.4333333333334,"d":"913.43"},{"v":941.0666666666666,"d":"941.07"},{"v":957.7833333333334,"d":"957.78"},924.35,880,12.44805]
[172,"SBIN",283.6,{"v":283.09999999999997,"d":"283.10"},{"v":278.49999999999994,"d":"278.50"},{"v":273.4,"d":"273.40"},{"v":268.79999999999995,"d":"268.80"},{"v":288.19999999999993,"d":"288.20"},{"v":292.79999999999995,"d":"292.80"},{"v":297.8999999999999,"d":"297.90"},287.7,278,526.74807]
[173,"SAIL",64.15,{"v":64.63333333333334,"d":"64.63"},{"v":63.51666666666668,"d":"63.52"},{"v":62.88333333333334,"d":"62.88"},{"v":61.76666666666668,"d":"61.77"},{"v":65.26666666666668,"d":"65.27"},{"v":66.38333333333333,"d":"66.38"},{"v":67.01666666666668,"d":"67.02"},65.75,64,65.10576]
[174,"SPARC",273.8,{"v":276.59999999999997,"d":"276.60"},{"v":269.69999999999993,"d":"269.70"},{"v":265.59999999999997,"d":"265.60"},{"v":258.69999999999993,"d":"258.70"},{"v":280.69999999999993,"d":"280.70"},{"v":287.5999999999999,"d":"287.60"},{"v":291.69999999999993,"d":"291.70"},283.5,272.5,1.9624]
[175,"SUNPHARMA",520.1,{"v":531.6333333333333,"d":"531.63"},{"v":504.4666666666667,"d":"504.47"},{"v":488.83333333333337,"d":"488.83"},{"v":461.66666666666674,"d":"461.67"},{"v":547.2666666666667,"d":"547.27"},{"v":574.4333333333334,"d":"574.43"},{"v":590.0666666666666,"d":"590.07"},558.8,516,254.9901]
[176,"SUNTV",613.75,{"v":617.1833333333333,"d":"617.18"},{"v":603.8166666666666,"d":"603.82"},{"v":593.8833333333333,"d":"593.88"},{"v":580.5166666666667,"d":"580.52"},{"v":627.1166666666666,"d":"627.12"},{"v":640.4833333333331,"d":"640.48"},{"v":650.4166666666665,"d":"650.42"},630.55,607.25,18.03487]
[177,"SUZLON",5.8,{"v":5.866666666666667,"d":"5.87"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.566666666666667,"d":"5.57"},{"v":5.383333333333335,"d":"5.38"},{"v":5.983333333333334,"d":"5.98"},{"v":6.166666666666668,"d":"6.17"},{"v":6.283333333333334,"d":"6.28"},6.05,5.75,242.96915]
[178,"SYNDIBANK",34.5,{"v":34.43333333333334,"d":"34.43"},{"v":33.91666666666667,"d":"33.92"},{"v":33.333333333333336,"d":"33.33"},{"v":32.81666666666667,"d":"32.82"},{"v":35.01666666666667,"d":"35.02"},{"v":35.53333333333334,"d":"35.53"},{"v":36.116666666666674,"d":"36.12"},34.95,33.85,37.95412]
[179,"SYNGENE",580.4,{"v":580.7833333333333,"d":"580.78"},{"v":577.6166666666666,"d":"577.62"},{"v":574.8333333333333,"d":"574.83"},{"v":571.6666666666665,"d":"571.67"},{"v":583.5666666666666,"d":"583.57"},{"v":586.7333333333333,"d":"586.73"},{"v":589.5166666666667,"d":"589.52"},583.95,578,0.12984]
[180,"TV18BRDCST",36.5,36.65,36.05,{"v":35.6,"d":"35.60"},{"v":35,"d":"35.00"},{"v":37.099999999999994,"d":"37.10"},{"v":37.7,"d":"37.70"},{"v":38.14999999999999,"d":"38.15"},37.25,36.2,22.67106]
[181,"TVSMOTOR",554.15,552.35,{"v":547.3000000000001,"d":"547.30"},540.45,{"v":535.4000000000001,"d":"535.40"},{"v":559.2,"d":"559.20"},564.25,{"v":571.1,"d":"571.10"},557.4,545.5,6.28898]
[182,"TATACHEM",699.5,{"v":699.1,"d":"699.10"},{"v":689.4000000000001,"d":"689.40"},{"v":679.3000000000001,"d":"679.30"},{"v":669.6000000000001,"d":"669.60"},{"v":709.2,"d":"709.20"},{"v":718.9000000000001,"d":"718.90"},{"v":729,"d":"729.00"},708.8,689,5.91858]
[183,"TATACOMM",524.9,{"v":521.3833333333333,"d":"521.38"},{"v":514.3166666666666,"d":"514.32"},{"v":503.7333333333333,"d":"503.73"},{"v":496.6666666666666,"d":"496.67"},{"v":531.9666666666667,"d":"531.97"},{"v":539.0333333333335,"d":"539.03"},{"v":549.6166666666667,"d":"549.62"},528.45,510.8,4.72518]
[184,"TCS",1880.65,{"v":1893.5166666666667,"d":"1893.52"},{"v":1857.1333333333332,"d":"1857.13"},{"v":1833.6166666666666,"d":"1833.62"},{"v":1797.2333333333331,"d":"1797.23"},{"v":1917.0333333333333,"d":"1917.03"},{"v":1953.416666666667,"d":"1953.42"},{"v":1976.9333333333334,"d":"1976.93"},1929.9,1870,24.22318]
[185,"TATAGLOBAL",217.4,{"v":218.45000000000002,"d":"218.45"},{"v":215.45000000000005,"d":"215.45"},{"v":213.50000000000003,"d":"213.50"},{"v":210.50000000000006,"d":"210.50"},{"v":220.40000000000003,"d":"220.40"},{"v":223.39999999999998,"d":"223.40"},{"v":225.35000000000002,"d":"225.35"},221.45,216.5,13.16163]
[186,"TATAMTRDVR",97.2,{"v":97.64999999999999,"d":"97.65"},{"v":95.59999999999998,"d":"95.60"},{"v":93.99999999999999,"d":"94.00"},{"v":91.94999999999997,"d":"91.95"},{"v":99.24999999999999,"d":"99.25"},{"v":101.3,"d":"101.30"},{"v":102.89999999999999,"d":"102.90"},99.7,96.05,28.70665]
[187,"TATAMOTORS",176.8,{"v":178.6833333333333,"d":"178.68"},{"v":174.36666666666662,"d":"174.37"},{"v":171.9333333333333,"d":"171.93"},{"v":167.61666666666662,"d":"167.62"},{"v":181.11666666666662,"d":"181.12"},{"v":185.43333333333328,"d":"185.43"},{"v":187.86666666666662,"d":"187.87"},183,176.25,157.95883]
[188,"TATAPOWER",77.95,{"v":77.39999999999999,"d":"77.40"},{"v":76.04999999999998,"d":"76.05"},{"v":74.14999999999999,"d":"74.15"},{"v":72.79999999999998,"d":"72.80"},{"v":79.29999999999998,"d":"79.30"},{"v":80.64999999999998,"d":"80.65"},{"v":82.54999999999998,"d":"82.55"},78.75,75.5,56.42238]
[189,"TATASTEEL",589.1,{"v":594.6666666666666,"d":"594.67"},{"v":578.7333333333332,"d":"578.73"},{"v":568.3666666666666,"d":"568.37"},{"v":552.4333333333332,"d":"552.43"},{"v":605.0333333333333,"d":"605.03"},{"v":620.9666666666667,"d":"620.97"},{"v":631.3333333333334,"d":"631.33"},610.6,584.3,216.49289]
[190,"TECHM",700.25,706.75,{"v":685.6,"d":"685.60"},670.95,{"v":649.8000000000001,"d":"649.80"},{"v":721.4,"d":"721.40"},{"v":742.5500000000001,"d":"742.55"},{"v":757.1999999999999,"d":"757.20"},727.9,692.1,33.6771]
[191,"RAMCOCEM",611.3,{"v":612.9333333333333,"d":"612.93"},{"v":608.3666666666666,"d":"608.37"},{"v":605.4333333333333,"d":"605.43"},{"v":600.8666666666666,"d":"600.87"},{"v":615.8666666666666,"d":"615.87"},{"v":620.4333333333334,"d":"620.43"},{"v":623.3666666666666,"d":"623.37"},617.5,610,3.06506]
[192,"TITAN",892.2,{"v":890.9,"d":"890.90"},{"v":884.3,"d":"884.30"},{"v":876.4,"d":"876.40"},{"v":869.8,"d":"869.80"},{"v":898.8,"d":"898.80"},{"v":905.4000000000001,"d":"905.40"},{"v":913.3,"d":"913.30"},897.5,883,26.06605]
[193,"TORNTPHARM",1651.35,{"v":1661.7833333333335,"d":"1661.78"},{"v":1633.566666666667,"d":"1633.57"},{"v":1615.7833333333335,"d":"1615.78"},{"v":1587.566666666667,"d":"1587.57"},{"v":1679.566666666667,"d":"1679.57"},{"v":1707.7833333333338,"d":"1707.78"},{"v":1725.566666666667,"d":"1725.57"},1690,1644,0.77782]
[194,"TORNTPOWER",266,{"v":267.4,"d":"267.40"},{"v":261.99999999999994,"d":"262.00"},{"v":257.99999999999994,"d":"258.00"},{"v":252.5999999999999,"d":"252.60"},{"v":271.4,"d":"271.40"},{"v":276.80000000000007,"d":"276.80"},{"v":280.8,"d":"280.80"},272.8,263.4,13.64589]
[195,"UPL",760.25,752.85,{"v":743.9000000000001,"d":"743.90"},{"v":727.5500000000001,"d":"727.55"},{"v":718.6000000000001,"d":"718.60"},{"v":769.2,"d":"769.20"},{"v":778.1500000000001,"d":"778.15"},{"v":794.5,"d":"794.50"},761.8,736.5,29.52089]
[196,"ULTRACEMCO",3917.05,{"v":3908.566666666667,"d":"3908.57"},{"v":3838.833333333334,"d":"3838.83"},{"v":3760.616666666667,"d":"3760.62"},{"v":3690.8833333333337,"d":"3690.88"},{"v":3986.783333333334,"d":"3986.78"},{"v":4056.516666666667,"d":"4056.52"},{"v":4134.7333333333345,"d":"4134.73"},3978.3,3830.35,4.49597]
[197,"UNIONBANK",80.65,{"v":81.41666666666667,"d":"81.42"},{"v":79.33333333333334,"d":"79.33"},{"v":78.01666666666667,"d":"78.02"},{"v":75.93333333333334,"d":"75.93"},{"v":82.73333333333335,"d":"82.73"},{"v":84.81666666666669,"d":"84.82"},{"v":86.13333333333335,"d":"86.13"},83.5,80.1,118.93676]
[198,"UBL",1301.45,1300.05,{"v":1286.3999999999999,"d":"1286.40"},1271.35,{"v":1257.6999999999998,"d":"1257.70"},{"v":1315.1,"d":"1315.10"},1328.75,{"v":1343.8,"d":"1343.80"},1313.7,1285,8.64781]
[199,"MCDOWELL-N",647.95,{"v":645.0333333333333,"d":"645.03"},{"v":637.0666666666666,"d":"637.07"},{"v":626.1833333333333,"d":"626.18"},{"v":618.2166666666666,"d":"618.22"},{"v":655.9166666666666,"d":"655.92"},{"v":663.8833333333333,"d":"663.88"},{"v":674.7666666666667,"d":"674.77"},653,634.15,17.1775]
[200,"VGUARD",193.35,{"v":193.04999999999998,"d":"193.05"},{"v":189.39999999999998,"d":"189.40"},185.45,{"v":181.79999999999998,"d":"181.80"},{"v":196.99999999999997,"d":"197.00"},200.65,{"v":204.59999999999997,"d":"204.60"},196.7,189.1,4.49405]
[201,"VAKRANGEE",24.6,{"v":24.933333333333334,"d":"24.93"},{"v":24.166666666666668,"d":"24.17"},{"v":23.733333333333334,"d":"23.73"},{"v":22.96666666666667,"d":"22.97"},{"v":25.366666666666667,"d":"25.37"},{"v":26.133333333333333,"d":"26.13"},{"v":26.566666666666666,"d":"26.57"},25.7,24.5,46.8334]
[202,"VEDL",204.1,{"v":205.1833333333333,"d":"205.18"},{"v":202.4666666666666,"d":"202.47"},{"v":200.83333333333331,"d":"200.83"},{"v":198.11666666666662,"d":"198.12"},{"v":206.8166666666666,"d":"206.82"},{"v":209.5333333333333,"d":"209.53"},{"v":211.1666666666666,"d":"211.17"},207.9,203.55,75.2522]
[203,"VOLTAS",542.35,{"v":543.9499999999999,"d":"543.95"},{"v":535.8999999999999,"d":"535.90"},{"v":529.4499999999999,"d":"529.45"},{"v":521.3999999999999,"d":"521.40"},{"v":550.3999999999999,"d":"550.40"},{"v":558.4499999999998,"d":"558.45"},{"v":564.8999999999999,"d":"564.90"},552,537.5,10.78898]
[204,"WELSPUNIND",62.95,{"v":62.416666666666664,"d":"62.42"},{"v":61.53333333333333,"d":"61.53"},{"v":60.11666666666667,"d":"60.12"},{"v":59.233333333333334,"d":"59.23"},{"v":63.83333333333333,"d":"63.83"},{"v":64.71666666666667,"d":"64.72"},{"v":66.13333333333333,"d":"66.13"},63.3,61,8.9696]
[205,"WIPRO",324.55,{"v":323.1,"d":"323.10"},{"v":320.1,"d":"320.10"},315.65,312.65,{"v":327.55000000000007,"d":"327.55"},{"v":330.55000000000007,"d":"330.55"},{"v":335.0000000000001,"d":"335.00"},326.1,318.65,18.31417]
[206,"WOCKPHARMA",528.05,{"v":529.1666666666666,"d":"529.17"},{"v":520.4333333333333,"d":"520.43"},{"v":512.8166666666666,"d":"512.82"},{"v":504.08333333333326,"d":"504.08"},{"v":536.7833333333333,"d":"536.78"},{"v":545.5166666666667,"d":"545.52"},{"v":553.1333333333333,"d":"553.13"},537.9,521.55,19.05449]
[207,"YESBANK",222.4,{"v":224.13333333333333,"d":"224.13"},{"v":219.26666666666665,"d":"219.27"},{"v":216.13333333333333,"d":"216.13"},{"v":211.26666666666665,"d":"211.27"},{"v":227.26666666666665,"d":"227.27"},{"v":232.13333333333333,"d":"232.13"},{"v":235.26666666666665,"d":"235.27"},229,221,197.8079]
[208,"ZEEL",435.2,{"v":441.9666666666667,"d":"441.97"},{"v":413.9333333333334,"d":"413.93"},{"v":392.6666666666667,"d":"392.67"},{"v":364.6333333333334,"d":"364.63"},{"v":463.2333333333334,"d":"463.23"},{"v":491.2666666666667,"d":"491.27"},{"v":512.5333333333334,"d":"512.53"},470,420.7,174.98505]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-11-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20748.2,{"v":20700.666666666668,"d":"20700.67"},{"v":20501.333333333336,"d":"20501.33"},{"v":20254.466666666667,"d":"20254.47"},{"v":20055.133333333335,"d":"20055.13"},{"v":20947.533333333336,"d":"20947.53"},{"v":21146.866666666672,"d":"21146.87"},{"v":21393.733333333337,"d":"21393.73"},20900,20453.8,0.01002]
[2,"8KMILES",107.7,{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},107.7,107.7,0.57228]
[3,"AARTIIND",1438.25,{"v":1419.0833333333333,"d":"1419.08"},{"v":1391.9666666666665,"d":"1391.97"},{"v":1345.6833333333332,"d":"1345.68"},{"v":1318.5666666666664,"d":"1318.57"},{"v":1465.3666666666666,"d":"1465.37"},{"v":1492.4833333333333,"d":"1492.48"},{"v":1538.7666666666667,"d":"1538.77"},1446.2,1372.8,1.14285]
[4,"ABAN",82.9,{"v":83.66666666666667,"d":"83.67"},{"v":80.88333333333334,"d":"80.88"},{"v":78.86666666666667,"d":"78.87"},{"v":76.08333333333334,"d":"76.08"},{"v":85.68333333333334,"d":"85.68"},{"v":88.46666666666667,"d":"88.47"},{"v":90.48333333333333,"d":"90.48"},86.45,81.65,4.86943]
[5,"ABB",1287.65,{"v":1296.2833333333333,"d":"1296.28"},{"v":1276.7166666666667,"d":"1276.72"},{"v":1265.7833333333333,"d":"1265.78"},{"v":1246.2166666666667,"d":"1246.22"},{"v":1307.2166666666667,"d":"1307.22"},{"v":1326.7833333333333,"d":"1326.78"},{"v":1337.7166666666667,"d":"1337.72"},1315.85,1285.35,2.90316]
[6,"ABCAPITAL",107.3,{"v":106.3,"d":"106.30"},{"v":104.5,"d":"104.50"},{"v":101.7,"d":"101.70"},{"v":99.9,"d":"99.90"},{"v":109.1,"d":"109.10"},{"v":110.89999999999998,"d":"110.90"},{"v":113.69999999999999,"d":"113.70"},108.1,103.5,23.06337]
[7,"ABFRL",190.6,{"v":191.28333333333333,"d":"191.28"},{"v":188.31666666666666,"d":"188.32"},{"v":186.03333333333333,"d":"186.03"},{"v":183.06666666666666,"d":"183.07"},{"v":193.56666666666666,"d":"193.57"},{"v":196.5333333333333,"d":"196.53"},{"v":198.81666666666666,"d":"198.82"},194.25,189,5.66831]
[8,"ACC",1473.9,{"v":1470.3,"d":"1470.30"},{"v":1453.6,"d":"1453.60"},{"v":1433.3,"d":"1433.30"},{"v":1416.6,"d":"1416.60"},{"v":1490.6,"d":"1490.60"},{"v":1507.3000000000002,"d":"1507.30"},{"v":1527.6,"d":"1527.60"},1487,1450,7.11063]
[9,"ADANIPORTS",332,{"v":332.8333333333333,"d":"332.83"},{"v":328.66666666666663,"d":"328.67"},{"v":325.3333333333333,"d":"325.33"},{"v":321.16666666666663,"d":"321.17"},{"v":336.16666666666663,"d":"336.17"},{"v":340.33333333333326,"d":"340.33"},{"v":343.66666666666663,"d":"343.67"},337,329.5,29.8109]
[10,"ADANIPOWER",49.3,{"v":49.28333333333333,"d":"49.28"},{"v":48.36666666666666,"d":"48.37"},{"v":47.43333333333333,"d":"47.43"},{"v":46.51666666666666,"d":"46.52"},{"v":50.21666666666666,"d":"50.22"},{"v":51.13333333333333,"d":"51.13"},{"v":52.06666666666666,"d":"52.07"},50.2,48.35,187.86883]
[11,"ADANITRANS",190.4,{"v":184.63333333333333,"d":"184.63"},{"v":178.86666666666665,"d":"178.87"},{"v":167.33333333333331,"d":"167.33"},{"v":161.56666666666663,"d":"161.57"},{"v":196.16666666666666,"d":"196.17"},{"v":201.9333333333333,"d":"201.93"},{"v":213.46666666666667,"d":"213.47"},190.4,173.1,7.60789]
[12,"ADVENZYMES",185.95,{"v":186.1833333333333,"d":"186.18"},{"v":184.86666666666662,"d":"184.87"},{"v":183.7833333333333,"d":"183.78"},{"v":182.4666666666666,"d":"182.47"},{"v":187.26666666666662,"d":"187.27"},{"v":188.5833333333333,"d":"188.58"},{"v":189.66666666666663,"d":"189.67"},187.5,185.1,0.23912]
[13,"AEGISCHEM",217.95,{"v":218.78333333333333,"d":"218.78"},{"v":215.16666666666666,"d":"215.17"},{"v":212.38333333333333,"d":"212.38"},{"v":208.76666666666665,"d":"208.77"},{"v":221.56666666666666,"d":"221.57"},{"v":225.18333333333334,"d":"225.18"},{"v":227.96666666666667,"d":"227.97"},222.4,216,0.6155]
[14,"AIAENG",1690.4,{"v":1696.6499999999999,"d":"1696.65"},{"v":1674.2999999999997,"d":"1674.30"},{"v":1658.1999999999998,"d":"1658.20"},{"v":1635.8499999999997,"d":"1635.85"},{"v":1712.7499999999998,"d":"1712.75"},{"v":1735.0999999999997,"d":"1735.10"},{"v":1751.1999999999998,"d":"1751.20"},1719,1680.55,0.03878]
[15,"AJANTPHARM",1072.8,{"v":1071.8,"d":"1071.80"},{"v":1061.1999999999998,"d":"1061.20"},{"v":1049.6,"d":"1049.60"},{"v":1038.9999999999998,"d":"1039.00"},{"v":1083.3999999999999,"d":"1083.40"},{"v":1093.9999999999998,"d":"1094.00"},{"v":1105.6,"d":"1105.60"},1082.4,1060.2,1.17555]
[16,"AKZOINDIA",1582.5,{"v":1587.6166666666668,"d":"1587.62"},{"v":1566.9333333333336,"d":"1566.93"},{"v":1551.3666666666668,"d":"1551.37"},{"v":1530.6833333333336,"d":"1530.68"},{"v":1603.1833333333336,"d":"1603.18"},{"v":1623.866666666667,"d":"1623.87"},{"v":1639.4333333333336,"d":"1639.43"},1608.3,1572.05,0.08177]
[17,"ALBK",38.7,{"v":38.5,"d":"38.50"},37.35,{"v":36,"d":"36.00"},34.85,39.85,{"v":41.00000000000001,"d":"41.00"},42.35,39.65,37.15,137.07223]
[18,"ALKEM",1935.8,1948.25,{"v":1907.5,"d":"1907.50"},{"v":1879.2,"d":"1879.20"},1838.45,1976.55,{"v":2017.3,"d":"2017.30"},{"v":2045.6,"d":"2045.60"},1989,1919.95,0.05325]
[19,"ALLCARGO",108.2,{"v":107.86666666666667,"d":"107.87"},{"v":106.33333333333334,"d":"106.33"},{"v":104.46666666666667,"d":"104.47"},{"v":102.93333333333334,"d":"102.93"},{"v":109.73333333333335,"d":"109.73"},{"v":111.26666666666668,"d":"111.27"},{"v":113.13333333333335,"d":"113.13"},109.4,106,1.69147]
[20,"AMARAJABAT",736.15,{"v":740.4833333333332,"d":"740.48"},{"v":728.9666666666665,"d":"728.97"},{"v":721.7833333333332,"d":"721.78"},{"v":710.2666666666664,"d":"710.27"},{"v":747.6666666666665,"d":"747.67"},{"v":759.1833333333332,"d":"759.18"},{"v":766.3666666666666,"d":"766.37"},752,733.3,3.73181]
[21,"AMBUJACEM",211.2,{"v":210.69999999999996,"d":"210.70"},{"v":207.04999999999993,"d":"207.05"},{"v":202.89999999999998,"d":"202.90"},{"v":199.24999999999994,"d":"199.25"},{"v":214.8499999999999,"d":"214.85"},{"v":218.49999999999994,"d":"218.50"},{"v":222.6499999999999,"d":"222.65"},214.35,206.55,53.41589]
[22,"ANDHRABANK",28.55,{"v":28.733333333333334,"d":"28.73"},{"v":28.166666666666668,"d":"28.17"},{"v":27.783333333333335,"d":"27.78"},{"v":27.21666666666667,"d":"27.22"},{"v":29.116666666666667,"d":"29.12"},{"v":29.68333333333333,"d":"29.68"},{"v":30.066666666666666,"d":"30.07"},29.3,28.35,11.61967]
[23,"APLAPOLLO",1256.05,{"v":1258.6666666666667,"d":"1258.67"},{"v":1234.4333333333334,"d":"1234.43"},{"v":1212.8166666666666,"d":"1212.82"},{"v":1188.5833333333333,"d":"1188.58"},{"v":1280.2833333333335,"d":"1280.28"},{"v":1304.5166666666667,"d":"1304.52"},{"v":1326.1333333333337,"d":"1326.13"},1282.9,1237.05,0.1067]
[24,"APLLTD",586.25,{"v":586.2833333333333,"d":"586.28"},{"v":580.5166666666667,"d":"580.52"},{"v":574.7833333333333,"d":"574.78"},{"v":569.0166666666667,"d":"569.02"},{"v":592.0166666666667,"d":"592.02"},{"v":597.7833333333333,"d":"597.78"},{"v":603.5166666666667,"d":"603.52"},592.05,580.55,0.08104]
[25,"APOLLOHOSP",1168.05,1162.95,{"v":1148.1000000000001,"d":"1148.10"},1128.15,{"v":1113.3000000000002,"d":"1113.30"},{"v":1182.9,"d":"1182.90"},1197.75,{"v":1217.7,"d":"1217.70"},1177.8,1143,5.31312]
[26,"APOLLOTYRE",223.35,{"v":224.95000000000002,"d":"224.95"},{"v":219.40000000000003,"d":"219.40"},{"v":215.45000000000002,"d":"215.45"},{"v":209.90000000000003,"d":"209.90"},{"v":228.90000000000003,"d":"228.90"},{"v":234.45000000000005,"d":"234.45"},{"v":238.40000000000003,"d":"238.40"},230.5,221,73.05882]
[27,"ARVIND",312.45,{"v":312.3333333333333,"d":"312.33"},{"v":307.8666666666666,"d":"307.87"},{"v":303.2833333333333,"d":"303.28"},{"v":298.8166666666666,"d":"298.82"},{"v":316.91666666666663,"d":"316.92"},{"v":321.3833333333333,"d":"321.38"},{"v":325.96666666666664,"d":"325.97"},316.8,307.75,16.67357]
[28,"ASAHIINDIA",282.15,{"v":283.68333333333334,"d":"283.68"},{"v":280.1166666666667,"d":"280.12"},{"v":278.0833333333333,"d":"278.08"},{"v":274.51666666666665,"d":"274.52"},{"v":285.7166666666667,"d":"285.72"},{"v":289.2833333333334,"d":"289.28"},{"v":291.3166666666667,"d":"291.32"},287.25,281.65,0.09732]
[29,"ASHOKA",128.6,{"v":129.96666666666667,"d":"129.97"},{"v":125.93333333333334,"d":"125.93"},{"v":123.26666666666667,"d":"123.27"},{"v":119.23333333333333,"d":"119.23"},{"v":132.63333333333333,"d":"132.63"},{"v":136.66666666666669,"d":"136.67"},{"v":139.33333333333334,"d":"139.33"},134,127.3,2.23818]
[30,"ASHOKLEY",106.5,{"v":108.83333333333333,"d":"108.83"},{"v":103.66666666666666,"d":"103.67"},{"v":100.83333333333333,"d":"100.83"},{"v":95.66666666666666,"d":"95.67"},{"v":111.66666666666666,"d":"111.67"},{"v":116.83333333333331,"d":"116.83"},{"v":119.66666666666666,"d":"119.67"},114,106,975.13684]
[31,"ASIANPAINT",1320.55,{"v":1320.1666666666667,"d":"1320.17"},{"v":1302.3833333333334,"d":"1302.38"},{"v":1284.2166666666667,"d":"1284.22"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1338.3333333333335,"d":"1338.33"},{"v":1356.1166666666668,"d":"1356.12"},{"v":1374.2833333333335,"d":"1374.28"},1337.95,1302,16.31802]
[32,"ASTRAL",1023,{"v":1008.1,"d":"1008.10"},{"v":976.2,"d":"976.20"},{"v":929.4,"d":"929.40"},{"v":897.5,"d":"897.50"},{"v":1054.9,"d":"1054.90"},{"v":1086.8,"d":"1086.80"},{"v":1133.6000000000001,"d":"1133.60"},1040,961.3,1.144]
[33,"ATUL",3457.6,{"v":3440.866666666667,"d":"3440.87"},{"v":3416.7333333333336,"d":"3416.73"},{"v":3375.866666666667,"d":"3375.87"},{"v":3351.7333333333336,"d":"3351.73"},{"v":3481.7333333333336,"d":"3481.73"},{"v":3505.866666666667,"d":"3505.87"},{"v":3546.7333333333336,"d":"3546.73"},3465,3400,0.23559]
[34,"AUBANK",576.75,{"v":574.3000000000001,"d":"574.30"},{"v":544.6000000000001,"d":"544.60"},512.45,{"v":482.7500000000001,"d":"482.75"},{"v":606.4500000000002,"d":"606.45"},{"v":636.1500000000002,"d":"636.15"},{"v":668.3000000000002,"d":"668.30"},604,542.15,15.10638]
[35,"AUROPHARMA",783.1,{"v":778.0166666666668,"d":"778.02"},{"v":771.0333333333335,"d":"771.03"},{"v":758.9666666666668,"d":"758.97"},{"v":751.9833333333336,"d":"751.98"},{"v":790.0833333333335,"d":"790.08"},{"v":797.0666666666668,"d":"797.07"},{"v":809.1333333333334,"d":"809.13"},785,765.95,21.07907]
[36,"AVANTIFEED",369.3,{"v":372.0333333333333,"d":"372.03"},{"v":364.3666666666666,"d":"364.37"},{"v":359.43333333333334,"d":"359.43"},{"v":351.76666666666665,"d":"351.77"},{"v":376.9666666666666,"d":"376.97"},{"v":384.6333333333333,"d":"384.63"},{"v":389.56666666666655,"d":"389.57"},379.7,367.1,3.66236]
[37,"AXISBANK",612.7,{"v":614.9333333333333,"d":"614.93"},{"v":606.5666666666666,"d":"606.57"},{"v":600.4333333333333,"d":"600.43"},{"v":592.0666666666666,"d":"592.07"},{"v":621.0666666666666,"d":"621.07"},{"v":629.4333333333332,"d":"629.43"},{"v":635.5666666666666,"d":"635.57"},623.3,608.8,98.40254]
[38,"BAJAJ-AUTO",2676.5,{"v":2681.133333333333,"d":"2681.13"},{"v":2647.3666666666663,"d":"2647.37"},{"v":2618.233333333333,"d":"2618.23"},{"v":2584.4666666666662,"d":"2584.47"},{"v":2710.2666666666664,"d":"2710.27"},{"v":2744.033333333333,"d":"2744.03"},{"v":2773.1666666666665,"d":"2773.17"},2714.9,2652,3.02299]
[39,"BAJAJCORP",351.2,{"v":352.9666666666667,"d":"352.97"},{"v":347.9333333333334,"d":"347.93"},{"v":344.6666666666667,"d":"344.67"},{"v":339.6333333333334,"d":"339.63"},{"v":356.2333333333334,"d":"356.23"},{"v":361.2666666666667,"d":"361.27"},{"v":364.5333333333334,"d":"364.53"},358,349.7,0.22152]
[40,"BAJAJELEC",500.75,{"v":502.59999999999997,"d":"502.60"},{"v":498.1499999999999,"d":"498.15"},{"v":495.54999999999995,"d":"495.55"},{"v":491.0999999999999,"d":"491.10"},{"v":505.19999999999993,"d":"505.20"},509.65,512.25,507.05,500,0.72049]
[41,"BAJAJFINSV",5577.65,{"v":5595.216666666667,"d":"5595.22"},{"v":5542.433333333334,"d":"5542.43"},{"v":5507.216666666667,"d":"5507.22"},{"v":5454.433333333334,"d":"5454.43"},{"v":5630.433333333334,"d":"5630.43"},{"v":5683.216666666667,"d":"5683.22"},{"v":5718.433333333334,"d":"5718.43"},5648,5560,1.37523]
[42,"BAJAJHIND",11.15,11.25,10.85,{"v":10.549999999999999,"d":"10.55"},{"v":10.149999999999999,"d":"10.15"},11.55,11.95,{"v":12.250000000000002,"d":"12.25"},11.65,10.95,67.22505]
[43,"BAJAJHLDNG",2925.25,{"v":2913.0833333333335,"d":"2913.08"},{"v":2862.166666666667,"d":"2862.17"},{"v":2799.0833333333335,"d":"2799.08"},{"v":2748.166666666667,"d":"2748.17"},{"v":2976.166666666667,"d":"2976.17"},{"v":3027.083333333334,"d":"3027.08"},{"v":3090.166666666667,"d":"3090.17"},2964,2850,0.18138]
[44,"BAJFINANCE",2293.95,{"v":2291.3166666666666,"d":"2291.32"},{"v":2267.633333333333,"d":"2267.63"},{"v":2241.3166666666666,"d":"2241.32"},{"v":2217.633333333333,"d":"2217.63"},{"v":2317.633333333333,"d":"2317.63"},{"v":2341.3166666666666,"d":"2341.32"},{"v":2367.633333333333,"d":"2367.63"},2315,2265,14.56146]
[45,"BALKRISIND",963.05,{"v":964.1833333333334,"d":"964.18"},{"v":953.8666666666668,"d":"953.87"},{"v":944.6833333333334,"d":"944.68"},{"v":934.3666666666668,"d":"934.37"},{"v":973.3666666666668,"d":"973.37"},{"v":983.6833333333334,"d":"983.68"},{"v":992.8666666666668,"d":"992.87"},974.5,955,16.11012]
[46,"BALLARPUR",6.1,{"v":6.133333333333333,"d":"6.13"},{"v":6.016666666666666,"d":"6.02"},{"v":5.933333333333333,"d":"5.93"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.216666666666666,"d":"6.22"},{"v":6.333333333333333,"d":"6.33"},{"v":6.416666666666666,"d":"6.42"},6.25,6.05,3.1289]
[47,"BALMLAWRIE",199.2,{"v":199.0666666666667,"d":"199.07"},{"v":196.13333333333338,"d":"196.13"},{"v":193.0666666666667,"d":"193.07"},{"v":190.13333333333338,"d":"190.13"},{"v":202.13333333333338,"d":"202.13"},{"v":205.06666666666672,"d":"205.07"},{"v":208.13333333333338,"d":"208.13"},202,196,0.43727]
[48,"BALRAMCHIN",113.3,{"v":113.60000000000001,"d":"113.60"},{"v":109.20000000000002,"d":"109.20"},{"v":105.10000000000001,"d":"105.10"},{"v":100.70000000000002,"d":"100.70"},{"v":117.70000000000002,"d":"117.70"},{"v":122.10000000000002,"d":"122.10"},{"v":126.20000000000002,"d":"126.20"},118,109.5,72.83495]
[49,"BANKBARODA",112.75,{"v":112.03333333333335,"d":"112.03"},{"v":110.11666666666669,"d":"110.12"},{"v":107.48333333333335,"d":"107.48"},{"v":105.56666666666669,"d":"105.57"},{"v":114.66666666666669,"d":"114.67"},{"v":116.58333333333334,"d":"116.58"},{"v":119.21666666666668,"d":"119.22"},113.95,109.4,218.80524]
[50,"BANKINDIA",82.5,{"v":82.48333333333333,"d":"82.48"},{"v":81.11666666666667,"d":"81.12"},{"v":79.73333333333333,"d":"79.73"},{"v":78.36666666666667,"d":"78.37"},{"v":83.86666666666667,"d":"83.87"},{"v":85.23333333333332,"d":"85.23"},{"v":86.61666666666667,"d":"86.62"},83.85,81.1,130.11145]
[51,"BASF",1591.5,{"v":1593.4666666666665,"d":"1593.47"},{"v":1583.0333333333328,"d":"1583.03"},{"v":1574.5666666666664,"d":"1574.57"},{"v":1564.1333333333328,"d":"1564.13"},{"v":1601.933333333333,"d":"1601.93"},{"v":1612.3666666666668,"d":"1612.37"},{"v":1620.833333333333,"d":"1620.83"},1603.9,1585,0.02464]
[52,"BATAINDIA",998.6,{"v":1004.5333333333333,"d":"1004.53"},{"v":986.0666666666666,"d":"986.07"},{"v":973.5333333333333,"d":"973.53"},{"v":955.0666666666666,"d":"955.07"},{"v":1017.0666666666666,"d":"1017.07"},{"v":1035.5333333333333,"d":"1035.53"},{"v":1048.0666666666666,"d":"1048.07"},1023,992,6.86576]
[53,"BBTC",1382.05,{"v":1395.3500000000001,"d":"1395.35"},{"v":1357.7000000000003,"d":"1357.70"},{"v":1333.3500000000001,"d":"1333.35"},{"v":1295.7000000000003,"d":"1295.70"},{"v":1419.7000000000003,"d":"1419.70"},{"v":1457.3500000000004,"d":"1457.35"},{"v":1481.7000000000003,"d":"1481.70"},1433,1371,1.24665]
[54,"BEL",95.8,{"v":95.98333333333333,"d":"95.98"},{"v":94.01666666666667,"d":"94.02"},{"v":92.23333333333333,"d":"92.23"},{"v":90.26666666666667,"d":"90.27"},{"v":97.76666666666667,"d":"97.77"},{"v":99.73333333333333,"d":"99.73"},{"v":101.51666666666667,"d":"101.52"},97.95,94.2,55.05739]
[55,"BEML",709.3,{"v":712.3833333333333,"d":"712.38"},{"v":696.2666666666667,"d":"696.27"},{"v":683.2333333333333,"d":"683.23"},{"v":667.1166666666667,"d":"667.12"},{"v":725.4166666666666,"d":"725.42"},{"v":741.5333333333332,"d":"741.53"},{"v":754.5666666666666,"d":"754.57"},728.5,699.35,8.88417]
[56,"BERGEPAINT",320.25,321.25,{"v":312.6,"d":"312.60"},{"v":304.95000000000005,"d":"304.95"},{"v":296.30000000000007,"d":"296.30"},{"v":328.9,"d":"328.90"},{"v":337.54999999999995,"d":"337.55"},{"v":345.19999999999993,"d":"345.20"},329.9,313.6,26.95172]
[57,"BFUTILITIE",219.75,{"v":220.38333333333333,"d":"220.38"},{"v":214.56666666666666,"d":"214.57"},{"v":209.38333333333333,"d":"209.38"},{"v":203.56666666666666,"d":"203.57"},{"v":225.56666666666666,"d":"225.57"},{"v":231.38333333333333,"d":"231.38"},{"v":236.56666666666666,"d":"236.57"},226.2,215.2,2.95224]
[58,"BGRENERGY",64.45,{"v":65.21666666666665,"d":"65.22"},{"v":62.68333333333331,"d":"62.68"},{"v":60.91666666666666,"d":"60.92"},{"v":58.38333333333331,"d":"58.38"},{"v":66.9833333333333,"d":"66.98"},{"v":69.51666666666664,"d":"69.52"},{"v":71.2833333333333,"d":"71.28"},67.75,63.45,1.44363]
[59,"BHARATFIN",942.15,{"v":940.2166666666667,"d":"940.22"},{"v":928.5333333333334,"d":"928.53"},{"v":914.9166666666667,"d":"914.92"},{"v":903.2333333333335,"d":"903.23"},{"v":953.8333333333334,"d":"953.83"},{"v":965.5166666666668,"d":"965.52"},{"v":979.1333333333333,"d":"979.13"},951.9,926.6,8.49436]
[60,"BHARATFORG",584.8,{"v":589.2333333333333,"d":"589.23"},{"v":578.7666666666667,"d":"578.77"},{"v":572.7333333333333,"d":"572.73"},{"v":562.2666666666667,"d":"562.27"},{"v":595.2666666666667,"d":"595.27"},{"v":605.7333333333333,"d":"605.73"},{"v":611.7666666666667,"d":"611.77"},599.7,583.2,10.23074]
[61,"BHARTIARTL",301.3,{"v":303.7,"d":"303.70"},{"v":295.59999999999997,"d":"295.60"},{"v":289.9,"d":"289.90"},{"v":281.79999999999995,"d":"281.80"},{"v":309.4,"d":"309.40"},{"v":317.5,"d":"317.50"},{"v":323.2,"d":"323.20"},311.8,298,48.83558]
[62,"BHEL",66.05,{"v":66.98333333333333,"d":"66.98"},{"v":64.76666666666667,"d":"64.77"},{"v":63.483333333333334,"d":"63.48"},{"v":61.266666666666666,"d":"61.27"},{"v":68.26666666666667,"d":"68.27"},{"v":70.48333333333333,"d":"70.48"},{"v":71.76666666666667,"d":"71.77"},69.2,65.7,174.11472]
[63,"BHUSANSTL",27.85,{"v":28.116666666666664,"d":"28.12"},{"v":27.483333333333327,"d":"27.48"},{"v":27.116666666666664,"d":"27.12"},{"v":26.483333333333327,"d":"26.48"},{"v":28.483333333333327,"d":"28.48"},{"v":29.11666666666666,"d":"29.12"},{"v":29.483333333333327,"d":"29.48"},28.75,27.75,4.05421]
[64,"BIOCON",624.55,{"v":622.2166666666667,"d":"622.22"},{"v":616.4333333333334,"d":"616.43"},{"v":608.3166666666667,"d":"608.32"},{"v":602.5333333333334,"d":"602.53"},{"v":630.3333333333334,"d":"630.33"},{"v":636.1166666666667,"d":"636.12"},{"v":644.2333333333333,"d":"644.23"},628,614.1,13.84967]
[65,"BIRLACORPN",614.15,{"v":615.6,"d":"615.60"},{"v":604.7,"d":"604.70"},595.25,584.35,{"v":625.0500000000001,"d":"625.05"},{"v":635.9499999999999,"d":"635.95"},{"v":645.4000000000001,"d":"645.40"},626.5,606.15,0.11245]
[66,"BLISSGVS",171.3,{"v":171.19999999999996,"d":"171.20"},{"v":169.54999999999993,"d":"169.55"},{"v":167.79999999999995,"d":"167.80"},{"v":166.14999999999992,"d":"166.15"},{"v":172.94999999999993,"d":"172.95"},{"v":174.59999999999997,"d":"174.60"},{"v":176.34999999999994,"d":"176.35"},172.85,169.45,0.8283]
[67,"BLUEDART",2968.3,{"v":2954.433333333333,"d":"2954.43"},{"v":2928.866666666666,"d":"2928.87"},{"v":2889.433333333333,"d":"2889.43"},{"v":2863.866666666666,"d":"2863.87"},{"v":2993.866666666666,"d":"2993.87"},{"v":3019.4333333333325,"d":"3019.43"},{"v":3058.866666666666,"d":"3058.87"},2980,2915,0.02298]
[68,"BLUESTARCO",576.4,{"v":576.1333333333333,"d":"576.13"},{"v":569.9166666666666,"d":"569.92"},{"v":563.4333333333333,"d":"563.43"},{"v":557.2166666666666,"d":"557.22"},{"v":582.6166666666667,"d":"582.62"},{"v":588.8333333333334,"d":"588.83"},{"v":595.3166666666667,"d":"595.32"},582.35,569.65,0.08961]
[69,"BOMDYEING",123.05,{"v":123.96666666666665,"d":"123.97"},{"v":119.68333333333331,"d":"119.68"},{"v":116.31666666666665,"d":"116.32"},{"v":112.0333333333333,"d":"112.03"},{"v":127.33333333333331,"d":"127.33"},{"v":131.61666666666665,"d":"131.62"},{"v":134.98333333333332,"d":"134.98"},128.25,120.6,83.12739]
[70,"BOSCHLTD",19194.8,{"v":19365.216666666667,"d":"19365.22"},{"v":18862.433333333334,"d":"18862.43"},{"v":18530.066666666666,"d":"18530.07"},{"v":18027.283333333333,"d":"18027.28"},{"v":19697.583333333336,"d":"19697.58"},{"v":20200.36666666667,"d":"20200.37"},{"v":20532.733333333337,"d":"20532.73"},19868,19032.85,0.27968]
[71,"BPCL",315.95,{"v":319.4,"d":"319.40"},{"v":309.4,"d":"309.40"},302.85,292.85,{"v":325.94999999999993,"d":"325.95"},{"v":335.94999999999993,"d":"335.95"},{"v":342.4999999999999,"d":"342.50"},329.4,312.85,148.30631]
[72,"BRFL",14.2,{"v":14.533333333333331,"d":"14.53"},{"v":13.866666666666664,"d":"13.87"},{"v":13.533333333333331,"d":"13.53"},{"v":12.866666666666664,"d":"12.87"},{"v":14.866666666666664,"d":"14.87"},{"v":15.533333333333331,"d":"15.53"},{"v":15.866666666666664,"d":"15.87"},15.2,14.2,0.86423]
[73,"BRIGADE",180.75,{"v":180.86666666666667,"d":"180.87"},{"v":178.98333333333335,"d":"178.98"},{"v":177.21666666666667,"d":"177.22"},{"v":175.33333333333334,"d":"175.33"},{"v":182.63333333333335,"d":"182.63"},{"v":184.51666666666668,"d":"184.52"},{"v":186.28333333333336,"d":"186.28"},182.75,179.1,0.9976]
[74,"BRITANNIA",5770.75,5788.45,{"v":5713.9,"d":"5713.90"},5657.05,{"v":5582.5,"d":"5582.50"},{"v":5845.299999999999,"d":"5845.30"},5919.85,{"v":5976.699999999999,"d":"5976.70"},5863,5731.6,1.54593]
[75,"BSE",618.2,{"v":620.0333333333333,"d":"620.03"},{"v":614.1666666666666,"d":"614.17"},{"v":610.1333333333333,"d":"610.13"},{"v":604.2666666666667,"d":"604.27"},{"v":624.0666666666666,"d":"624.07"},{"v":629.9333333333334,"d":"629.93"},{"v":633.9666666666666,"d":"633.97"},625.9,616,0.36028]
[77,"CADILAHC",371.2,{"v":367.2,"d":"367.20"},{"v":359,"d":"359.00"},{"v":346.8,"d":"346.80"},{"v":338.6,"d":"338.60"},{"v":379.4,"d":"379.40"},{"v":387.5999999999999,"d":"387.60"},{"v":399.79999999999995,"d":"399.80"},375.4,355,18.16372]
[78,"CANBK",252.65,{"v":251.38333333333333,"d":"251.38"},{"v":245.36666666666667,"d":"245.37"},{"v":238.08333333333334,"d":"238.08"},{"v":232.0666666666667,"d":"232.07"},{"v":258.66666666666663,"d":"258.67"},{"v":264.6833333333333,"d":"264.68"},{"v":271.96666666666664,"d":"271.97"},257.4,244.1,104.19931]
[79,"CANFINHOME",278.3,{"v":279.6166666666666,"d":"279.62"},{"v":274.73333333333323,"d":"274.73"},{"v":271.16666666666663,"d":"271.17"},{"v":266.28333333333325,"d":"266.28"},{"v":283.1833333333332,"d":"283.18"},{"v":288.06666666666655,"d":"288.07"},{"v":291.6333333333332,"d":"291.63"},284.5,276.05,4.16738]
[80,"CAPF",482.6,{"v":482.8333333333333,"d":"482.83"},{"v":478.1166666666666,"d":"478.12"},{"v":473.6333333333333,"d":"473.63"},{"v":468.91666666666663,"d":"468.92"},{"v":487.3166666666666,"d":"487.32"},{"v":492.0333333333333,"d":"492.03"},{"v":496.5166666666666,"d":"496.52"},487.55,478.35,5.58002]
[81,"CAPLIPOINT",428.45,{"v":431.6166666666666,"d":"431.62"},{"v":421.83333333333326,"d":"421.83"},{"v":415.21666666666664,"d":"415.22"},{"v":405.4333333333333,"d":"405.43"},{"v":438.23333333333323,"d":"438.23"},{"v":448.01666666666665,"d":"448.02"},{"v":454.6333333333332,"d":"454.63"},441.4,425,0.12384]
[82,"CARBORUNIV",358.9,{"v":360.6499999999999,"d":"360.65"},{"v":356.34999999999985,"d":"356.35"},{"v":353.79999999999995,"d":"353.80"},{"v":349.4999999999999,"d":"349.50"},{"v":363.1999999999998,"d":"363.20"},{"v":367.4999999999999,"d":"367.50"},{"v":370.0499999999998,"d":"370.05"},364.95,358.1,0.03292]
[83,"CARERATING",1021.8,1026.85,{"v":1009.5499999999997,"d":"1009.55"},{"v":997.2999999999998,"d":"997.30"},{"v":979.9999999999997,"d":"980.00"},{"v":1039.1,"d":"1039.10"},{"v":1056.4,"d":"1056.40"},{"v":1068.6499999999999,"d":"1068.65"},1044.15,1014.6,0.35817]
[84,"CASTROLIND",151,{"v":152.5,"d":"152.50"},{"v":148.5,"d":"148.50"},{"v":146,"d":"146.00"},{"v":142,"d":"142.00"},{"v":155,"d":"155.00"},{"v":159,"d":"159.00"},{"v":161.5,"d":"161.50"},156.5,150,22.56108]
[85,"CCL",270.55,{"v":271.3333333333333,"d":"271.33"},{"v":267.71666666666664,"d":"267.72"},{"v":264.8833333333333,"d":"264.88"},{"v":261.26666666666665,"d":"261.27"},{"v":274.16666666666663,"d":"274.17"},{"v":277.7833333333333,"d":"277.78"},{"v":280.6166666666666,"d":"280.62"},274.95,268.5,0.38796]
[86,"CDSL",240.85,{"v":241.8166666666667,"d":"241.82"},{"v":239.13333333333338,"d":"239.13"},{"v":237.41666666666669,"d":"237.42"},{"v":234.73333333333338,"d":"234.73"},{"v":243.5333333333334,"d":"243.53"},{"v":246.21666666666673,"d":"246.22"},{"v":247.9333333333334,"d":"247.93"},244.5,240.1,1.26474]
[87,"CEATLTD",1251.7,{"v":1258.7333333333333,"d":"1258.73"},{"v":1234.5166666666667,"d":"1234.52"},{"v":1217.3333333333333,"d":"1217.33"},{"v":1193.1166666666666,"d":"1193.12"},{"v":1275.9166666666667,"d":"1275.92"},{"v":1300.1333333333334,"d":"1300.13"},{"v":1317.3166666666668,"d":"1317.32"},1282.95,1241.55,9.7997]
[88,"CENTRALBK",30.7,{"v":30.966666666666665,"d":"30.97"},{"v":29.53333333333333,"d":"29.53"},{"v":28.366666666666667,"d":"28.37"},{"v":26.933333333333334,"d":"26.93"},{"v":32.133333333333326,"d":"32.13"},{"v":33.56666666666666,"d":"33.57"},{"v":34.73333333333333,"d":"34.73"},32.4,29.8,18.39281]
[89,"CENTURYPLY",166.95,{"v":169.08333333333334,"d":"169.08"},{"v":164.41666666666669,"d":"164.42"},{"v":161.88333333333335,"d":"161.88"},{"v":157.2166666666667,"d":"157.22"},{"v":171.61666666666667,"d":"171.62"},{"v":176.28333333333336,"d":"176.28"},{"v":178.81666666666666,"d":"178.82"},173.75,166.55,2.29562]
[90,"CENTURYTEX",893.55,{"v":890.6166666666667,"d":"890.62"},{"v":873.7333333333333,"d":"873.73"},{"v":853.9166666666666,"d":"853.92"},{"v":837.0333333333333,"d":"837.03"},{"v":910.4333333333334,"d":"910.43"},{"v":927.3166666666668,"d":"927.32"},{"v":947.1333333333334,"d":"947.13"},907.5,870.8,9.64752]
[91,"CERA",2427.25,{"v":2428.4,"d":"2428.40"},{"v":2409.8,"d":"2409.80"},2392.35,2373.75,{"v":2445.8500000000004,"d":"2445.85"},2464.45,{"v":2481.9000000000005,"d":"2481.90"},2447,2410.95,0.04398]
[92,"CGPOWER",33.7,{"v":34.583333333333336,"d":"34.58"},{"v":31.96666666666667,"d":"31.97"},{"v":30.233333333333334,"d":"30.23"},{"v":27.616666666666667,"d":"27.62"},{"v":36.31666666666667,"d":"36.32"},{"v":38.93333333333333,"d":"38.93"},{"v":40.66666666666667,"d":"40.67"},37.2,32.85,172.19964]
[93,"CHAMBLFERT",141.85,{"v":143.29999999999998,"d":"143.30"},{"v":139.64999999999998,"d":"139.65"},137.45,{"v":133.79999999999998,"d":"133.80"},{"v":145.49999999999997,"d":"145.50"},149.15,{"v":151.34999999999997,"d":"151.35"},146.95,141.1,1.99896]
[94,"CHENNPETRO",272.1,{"v":275.93333333333334,"d":"275.93"},{"v":266.2166666666667,"d":"266.22"},{"v":260.33333333333337,"d":"260.33"},{"v":250.61666666666673,"d":"250.62"},{"v":281.81666666666666,"d":"281.82"},{"v":291.53333333333325,"d":"291.53"},{"v":297.41666666666663,"d":"297.42"},285.65,270.05,13.40849]
[95,"CHOLAFIN",1281,{"v":1296.6333333333334,"d":"1296.63"},{"v":1251.716666666667,"d":"1251.72"},{"v":1222.4333333333334,"d":"1222.43"},{"v":1177.5166666666669,"d":"1177.52"},{"v":1325.916666666667,"d":"1325.92"},{"v":1370.8333333333335,"d":"1370.83"},{"v":1400.116666666667,"d":"1400.12"},1341.55,1267.35,3.83755]
[96,"CIPLA",519.55,{"v":523.0500000000001,"d":"523.05"},{"v":513.5000000000001,"d":"513.50"},{"v":507.45000000000005,"d":"507.45"},{"v":497.9000000000001,"d":"497.90"},{"v":529.1000000000001,"d":"529.10"},{"v":538.6500000000001,"d":"538.65"},{"v":544.7000000000002,"d":"544.70"},532.6,517,27.40756]
[97,"COALINDIA",265.75,{"v":265.5,"d":"265.50"},{"v":264,"d":"264.00"},262.25,260.75,267.25,268.75,{"v":270.5,"d":"270.50"},267,263.75,25.654]
[98,"COCHINSHIP",381.6,{"v":382.48333333333335,"d":"382.48"},{"v":380.1166666666667,"d":"380.12"},{"v":378.6333333333333,"d":"378.63"},{"v":376.26666666666665,"d":"376.27"},{"v":383.9666666666667,"d":"383.97"},{"v":386.33333333333337,"d":"386.33"},{"v":387.8166666666667,"d":"387.82"},384.85,381,0.41562]
[99,"COFFEEDAY",294.45,{"v":295.31666666666666,"d":"295.32"},{"v":287.6333333333333,"d":"287.63"},{"v":280.81666666666666,"d":"280.82"},{"v":273.1333333333333,"d":"273.13"},{"v":302.1333333333333,"d":"302.13"},{"v":309.8166666666666,"d":"309.82"},{"v":316.6333333333333,"d":"316.63"},303,288.5,9.91009]
[100,"COLPAL",1111.75,{"v":1109.3333333333333,"d":"1109.33"},{"v":1101.9666666666665,"d":"1101.97"},{"v":1092.1833333333332,"d":"1092.18"},{"v":1084.8166666666664,"d":"1084.82"},{"v":1119.1166666666666,"d":"1119.12"},{"v":1126.4833333333333,"d":"1126.48"},{"v":1136.2666666666667,"d":"1136.27"},1116.7,1099.55,3.94506]
[101,"CONCOR",667.3,{"v":664.9,"d":"664.90"},{"v":656.4,"d":"656.40"},{"v":645.5,"d":"645.50"},{"v":637,"d":"637.00"},{"v":675.8,"d":"675.80"},{"v":684.3,"d":"684.30"},{"v":695.1999999999999,"d":"695.20"},673.4,654,7.1861]
[102,"COROMANDEL",425.05,{"v":422.5333333333333,"d":"422.53"},{"v":417.8666666666666,"d":"417.87"},{"v":410.68333333333334,"d":"410.68"},{"v":406.01666666666665,"d":"406.02"},{"v":429.7166666666666,"d":"429.72"},{"v":434.3833333333333,"d":"434.38"},{"v":441.56666666666655,"d":"441.57"},427.2,415.35,1.95512]
[103,"COX&KINGS",191.1,192.15,{"v":187,"d":"187.00"},{"v":182.9,"d":"182.90"},177.75,196.25,{"v":201.40000000000003,"d":"201.40"},{"v":205.5,"d":"205.50"},197.3,188.05,0.34263]
[104,"CRISIL",1495.3,{"v":1499.8,"d":"1499.80"},{"v":1485.9499999999998,"d":"1485.95"},{"v":1476.6,"d":"1476.60"},{"v":1462.7499999999998,"d":"1462.75"},{"v":1509.1499999999999,"d":"1509.15"},{"v":1522.9999999999998,"d":"1523.00"},1532.35,1513.65,1490.45,0.04287]
[105,"CROMPTON",206.65,{"v":208.20000000000002,"d":"208.20"},{"v":203.45000000000005,"d":"203.45"},{"v":200.25000000000003,"d":"200.25"},{"v":195.50000000000006,"d":"195.50"},{"v":211.40000000000003,"d":"211.40"},{"v":216.14999999999998,"d":"216.15"},{"v":219.35000000000002,"d":"219.35"},212.95,205,2.98124]
[106,"CUB",164.15,{"v":164.9,"d":"164.90"},{"v":162.9,"d":"162.90"},161.65,159.65,166.15,168.15,{"v":169.4,"d":"169.40"},166.9,163.65,4.78816]
[107,"CUMMINSIND",789.9,{"v":794,"d":"794.00"},{"v":776,"d":"776.00"},{"v":762.1,"d":"762.10"},{"v":744.1,"d":"744.10"},{"v":807.9,"d":"807.90"},{"v":825.9,"d":"825.90"},{"v":839.8,"d":"839.80"},812,780.1,6.42322]
[108,"CYIENT",660.2,{"v":655.9166666666666,"d":"655.92"},{"v":646.8333333333333,"d":"646.83"},{"v":633.4666666666666,"d":"633.47"},{"v":624.3833333333332,"d":"624.38"},{"v":669.2833333333333,"d":"669.28"},{"v":678.3666666666666,"d":"678.37"},{"v":691.7333333333333,"d":"691.73"},665,642.55,2.73041]
[109,"DABUR",378.85,{"v":376.31666666666666,"d":"376.32"},{"v":371.5333333333333,"d":"371.53"},{"v":364.21666666666664,"d":"364.22"},{"v":359.4333333333333,"d":"359.43"},{"v":383.6333333333333,"d":"383.63"},{"v":388.41666666666674,"d":"388.42"},{"v":395.73333333333335,"d":"395.73"},381.1,369,31.70677]
[110,"DBCORP",174.6,{"v":173.58333333333334,"d":"173.58"},{"v":171.16666666666669,"d":"171.17"},{"v":167.73333333333335,"d":"167.73"},{"v":165.3166666666667,"d":"165.32"},{"v":177.01666666666668,"d":"177.02"},{"v":179.43333333333337,"d":"179.43"},{"v":182.86666666666667,"d":"182.87"},176,170.15,0.16327]
[111,"DBL",468.5,{"v":443.81666666666666,"d":"443.82"},{"v":417.68333333333334,"d":"417.68"},{"v":366.8666666666667,"d":"366.87"},{"v":340.73333333333335,"d":"340.73"},{"v":494.6333333333333,"d":"494.63"},{"v":520.7666666666667,"d":"520.77"},{"v":571.5833333333333,"d":"571.58"},469.95,393,24.33521]
[112,"DBREALTY",21.65,{"v":21.683333333333334,"d":"21.68"},{"v":20.96666666666667,"d":"20.97"},{"v":20.283333333333335,"d":"20.28"},{"v":19.56666666666667,"d":"19.57"},{"v":22.366666666666667,"d":"22.37"},{"v":23.08333333333333,"d":"23.08"},{"v":23.766666666666666,"d":"23.77"},22.4,21,4.76139]
[113,"DCAL",227.65,{"v":228.21666666666667,"d":"228.22"},{"v":224.93333333333334,"d":"224.93"},{"v":222.21666666666667,"d":"222.22"},{"v":218.93333333333334,"d":"218.93"},{"v":230.93333333333334,"d":"230.93"},{"v":234.2166666666667,"d":"234.22"},{"v":236.93333333333334,"d":"236.93"},231.5,225.5,1.37694]
[114,"DCBBANK",157.35,{"v":157.73333333333332,"d":"157.73"},{"v":155.61666666666665,"d":"155.62"},{"v":153.88333333333333,"d":"153.88"},{"v":151.76666666666665,"d":"151.77"},{"v":159.46666666666664,"d":"159.47"},{"v":161.58333333333331,"d":"161.58"},{"v":163.31666666666663,"d":"163.32"},159.85,156,13.37611]
[115,"DCMSHRIRAM",417.7,{"v":417.9333333333334,"d":"417.93"},{"v":409.8666666666668,"d":"409.87"},{"v":402.0333333333334,"d":"402.03"},{"v":393.9666666666668,"d":"393.97"},{"v":425.76666666666677,"d":"425.77"},{"v":433.83333333333337,"d":"433.83"},{"v":441.66666666666674,"d":"441.67"},426,410.1,0.85344]
[116,"DEEPAKFERT",196.05,{"v":199.80000000000004,"d":"199.80"},{"v":190.95000000000007,"d":"190.95"},{"v":185.85000000000002,"d":"185.85"},{"v":177.00000000000006,"d":"177.00"},{"v":204.9000000000001,"d":"204.90"},{"v":213.75000000000006,"d":"213.75"},{"v":218.8500000000001,"d":"218.85"},208.65,194.7,1.80815]
[117,"DELTACORP",241,{"v":241.46666666666667,"d":"241.47"},{"v":236.63333333333333,"d":"236.63"},{"v":232.26666666666665,"d":"232.27"},{"v":227.4333333333333,"d":"227.43"},{"v":245.83333333333334,"d":"245.83"},{"v":250.66666666666666,"d":"250.67"},{"v":255.03333333333336,"d":"255.03"},246.3,237.1,15.15395]
[118,"DEN",69.2,{"v":69.86666666666667,"d":"69.87"},{"v":68.38333333333335,"d":"68.38"},{"v":67.56666666666668,"d":"67.57"},{"v":66.08333333333336,"d":"66.08"},{"v":70.68333333333335,"d":"70.68"},{"v":72.16666666666667,"d":"72.17"},{"v":72.98333333333335,"d":"72.98"},71.35,69.05,0.70096]
[119,"DENABANK",16.7,{"v":16.8,"d":"16.80"},16.55,{"v":16.4,"d":"16.40"},16.15,{"v":16.950000000000003,"d":"16.95"},{"v":17.200000000000003,"d":"17.20"},{"v":17.350000000000005,"d":"17.35"},17.05,16.65,8.22155]
[120,"DHFL",238.9,{"v":240.11666666666667,"d":"240.12"},{"v":235.33333333333334,"d":"235.33"},{"v":231.76666666666668,"d":"231.77"},{"v":226.98333333333335,"d":"226.98"},{"v":243.68333333333334,"d":"243.68"},{"v":248.46666666666664,"d":"248.47"},{"v":252.03333333333333,"d":"252.03"},244.9,236.55,106.5351]
[121,"DISHTV",38.95,{"v":39.583333333333336,"d":"39.58"},{"v":37.366666666666674,"d":"37.37"},{"v":35.78333333333334,"d":"35.78"},{"v":33.56666666666668,"d":"33.57"},{"v":41.16666666666667,"d":"41.17"},{"v":43.383333333333326,"d":"43.38"},{"v":44.96666666666667,"d":"44.97"},41.8,38,81.61501]
[122,"DIVISLAB",1503.85,{"v":1514.3,"d":"1514.30"},{"v":1473.8999999999999,"d":"1473.90"},{"v":1443.9499999999998,"d":"1443.95"},{"v":1403.5499999999997,"d":"1403.55"},1544.25,1584.65,{"v":1614.6000000000001,"d":"1614.60"},1554.7,1484.35,22.90976]
[123,"DIXON",2104.5,{"v":2108.1666666666665,"d":"2108.17"},{"v":2086.333333333333,"d":"2086.33"},{"v":2068.1666666666665,"d":"2068.17"},{"v":2046.333333333333,"d":"2046.33"},{"v":2126.333333333333,"d":"2126.33"},{"v":2148.166666666666,"d":"2148.17"},{"v":2166.333333333333,"d":"2166.33"},2130,2090,0.32526]
[124,"DLF",162.65,{"v":166.11666666666667,"d":"166.12"},{"v":158.28333333333336,"d":"158.28"},{"v":153.91666666666669,"d":"153.92"},{"v":146.08333333333337,"d":"146.08"},{"v":170.48333333333335,"d":"170.48"},{"v":178.31666666666666,"d":"178.32"},{"v":182.68333333333334,"d":"182.68"},173.95,161.75,60.01775]
[125,"DMART",1380.7,{"v":1377.1666666666667,"d":"1377.17"},{"v":1365.5333333333335,"d":"1365.53"},{"v":1350.3666666666668,"d":"1350.37"},{"v":1338.7333333333336,"d":"1338.73"},{"v":1392.3333333333335,"d":"1392.33"},{"v":1403.9666666666667,"d":"1403.97"},{"v":1419.1333333333334,"d":"1419.13"},1388.8,1362,3.82779]
[126,"DREDGECORP",374.4,{"v":376.46666666666664,"d":"376.47"},{"v":368.9833333333333,"d":"368.98"},{"v":363.56666666666666,"d":"363.57"},{"v":356.0833333333333,"d":"356.08"},{"v":381.88333333333327,"d":"381.88"},{"v":389.3666666666666,"d":"389.37"},{"v":394.78333333333325,"d":"394.78"},383.95,371.05,1.30836]
[127,"DRREDDY",2449.25,{"v":2442.016666666667,"d":"2442.02"},{"v":2414.0333333333338,"d":"2414.03"},{"v":2378.816666666667,"d":"2378.82"},{"v":2350.833333333334,"d":"2350.83"},{"v":2477.2333333333336,"d":"2477.23"},{"v":2505.2166666666662,"d":"2505.22"},{"v":2540.4333333333334,"d":"2540.43"},2470,2406.8,4.30253]
[128,"ECLERX",1062.6,{"v":1070.5166666666667,"d":"1070.52"},{"v":1048.0833333333333,"d":"1048.08"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1011.1333333333332,"d":"1011.13"},{"v":1085.0333333333333,"d":"1085.03"},{"v":1107.4666666666667,"d":"1107.47"},{"v":1121.9833333333333,"d":"1121.98"},1092.95,1056,0.0154]
[129,"EDELWEISS",168.65,{"v":167.73333333333335,"d":"167.73"},{"v":165.66666666666669,"d":"165.67"},{"v":162.68333333333334,"d":"162.68"},{"v":160.61666666666667,"d":"160.62"},{"v":170.7166666666667,"d":"170.72"},{"v":172.78333333333336,"d":"172.78"},{"v":175.7666666666667,"d":"175.77"},169.8,164.75,13.17475]
[130,"EICHERMOT",23240.1,{"v":23493.36666666667,"d":"23493.37"},{"v":22802.733333333337,"d":"22802.73"},{"v":22365.36666666667,"d":"22365.37"},{"v":21674.733333333337,"d":"21674.73"},{"v":23930.733333333337,"d":"23930.73"},{"v":24621.36666666667,"d":"24621.37"},{"v":25058.733333333337,"d":"25058.73"},24184,23056,1.99343]
[131,"EIDPARRY",233.75,{"v":236.66666666666666,"d":"236.67"},{"v":229.33333333333331,"d":"229.33"},{"v":224.91666666666666,"d":"224.92"},{"v":217.58333333333331,"d":"217.58"},{"v":241.08333333333331,"d":"241.08"},{"v":248.41666666666663,"d":"248.42"},{"v":252.83333333333331,"d":"252.83"},244,232.25,2.08166]
[132,"EIHOTEL",164.1,{"v":164.79999999999998,"d":"164.80"},{"v":161.54999999999995,"d":"161.55"},{"v":158.99999999999997,"d":"159.00"},{"v":155.74999999999994,"d":"155.75"},{"v":167.34999999999997,"d":"167.35"},{"v":170.60000000000002,"d":"170.60"},{"v":173.14999999999998,"d":"173.15"},168.05,162.25,1.70362]
[133,"EMAMILTD",437.15,{"v":436.68333333333334,"d":"436.68"},{"v":432.51666666666665,"d":"432.52"},{"v":427.8833333333333,"d":"427.88"},{"v":423.71666666666664,"d":"423.72"},{"v":441.31666666666666,"d":"441.32"},{"v":445.4833333333333,"d":"445.48"},{"v":450.1166666666667,"d":"450.12"},440.85,432.05,0.7783]
[134,"ENDURANCE",1220.65,{"v":1230.0166666666667,"d":"1230.02"},{"v":1200.6333333333332,"d":"1200.63"},{"v":1180.6166666666666,"d":"1180.62"},{"v":1151.2333333333331,"d":"1151.23"},{"v":1250.0333333333333,"d":"1250.03"},{"v":1279.416666666667,"d":"1279.42"},{"v":1299.4333333333334,"d":"1299.43"},1259.4,1210,0.07355]
[135,"ENGINERSIN",117,{"v":118.53333333333335,"d":"118.53"},{"v":114.16666666666669,"d":"114.17"},{"v":111.33333333333334,"d":"111.33"},{"v":106.96666666666668,"d":"106.97"},{"v":121.36666666666669,"d":"121.37"},{"v":125.73333333333333,"d":"125.73"},{"v":128.5666666666667,"d":"128.57"},122.9,115.7,35.59001]
[136,"EQUITAS",111.45,111.45,{"v":107.2,"d":"107.20"},102.95,{"v":98.7,"d":"98.70"},{"v":115.7,"d":"115.70"},119.95,{"v":124.2,"d":"124.20"},115.7,107.2,42.77102]
[137,"ERIS",614.5,{"v":616.9833333333333,"d":"616.98"},{"v":603.9666666666667,"d":"603.97"},{"v":593.4333333333334,"d":"593.43"},{"v":580.4166666666667,"d":"580.42"},{"v":627.5166666666667,"d":"627.52"},{"v":640.5333333333333,"d":"640.53"},{"v":651.0666666666666,"d":"651.07"},630,606.45,0.17336]
[138,"EROSMEDIA",99.9,{"v":100.88333333333333,"d":"100.88"},{"v":98.26666666666665,"d":"98.27"},{"v":96.63333333333333,"d":"96.63"},{"v":94.01666666666665,"d":"94.02"},{"v":102.51666666666665,"d":"102.52"},{"v":105.13333333333333,"d":"105.13"},{"v":106.76666666666665,"d":"106.77"},103.5,99.25,2.10412]
[139,"ESCORTS",656.25,{"v":657.8166666666667,"d":"657.82"},{"v":646.6333333333334,"d":"646.63"},{"v":637.0166666666668,"d":"637.02"},{"v":625.8333333333335,"d":"625.83"},{"v":667.4333333333334,"d":"667.43"},{"v":678.6166666666666,"d":"678.62"},{"v":688.2333333333333,"d":"688.23"},669,648.2,11.13685]
[140,"EVEREADY",193.1,{"v":193.4333333333333,"d":"193.43"},{"v":190.36666666666662,"d":"190.37"},{"v":187.6333333333333,"d":"187.63"},{"v":184.5666666666666,"d":"184.57"},{"v":196.16666666666663,"d":"196.17"},{"v":199.2333333333333,"d":"199.23"},{"v":201.96666666666664,"d":"201.97"},196.5,190.7,1.22449]
[141,"EXIDEIND",251.45,{"v":250.94999999999996,"d":"250.95"},{"v":248.69999999999993,"d":"248.70"},{"v":245.94999999999996,"d":"245.95"},{"v":243.69999999999993,"d":"243.70"},{"v":253.69999999999993,"d":"253.70"},255.95,{"v":258.69999999999993,"d":"258.70"},253.2,248.2,10.58477]
[142,"FCONSUMER",52.1,{"v":51.31666666666666,"d":"51.32"},{"v":50.033333333333324,"d":"50.03"},{"v":47.96666666666666,"d":"47.97"},{"v":46.68333333333332,"d":"46.68"},{"v":53.383333333333326,"d":"53.38"},{"v":54.66666666666666,"d":"54.67"},{"v":56.73333333333333,"d":"56.73"},52.6,49.25,55.45286]
[143,"FEDERALBNK",78.5,{"v":79.03333333333335,"d":"79.03"},{"v":77.66666666666669,"d":"77.67"},{"v":76.83333333333334,"d":"76.83"},{"v":75.46666666666668,"d":"75.47"},{"v":79.86666666666669,"d":"79.87"},{"v":81.23333333333333,"d":"81.23"},{"v":82.06666666666669,"d":"82.07"},80.4,78.2,106.7194]
[144,"FINCABLES",511.95,515.65,{"v":505.29999999999995,"d":"505.30"},498.65,{"v":488.29999999999995,"d":"488.30"},{"v":522.3,"d":"522.30"},{"v":532.6500000000001,"d":"532.65"},{"v":539.3,"d":"539.30"},526,509,0.29019]
[145,"FINPIPE",509.1,{"v":510.38333333333327,"d":"510.38"},{"v":502.76666666666654,"d":"502.77"},{"v":496.4333333333333,"d":"496.43"},{"v":488.81666666666655,"d":"488.82"},{"v":516.7166666666665,"d":"516.72"},{"v":524.3333333333333,"d":"524.33"},{"v":530.6666666666665,"d":"530.67"},518,504.05,0.39399]
[146,"FLFL",387.45,{"v":383.31666666666666,"d":"383.32"},{"v":370.8333333333333,"d":"370.83"},{"v":354.21666666666664,"d":"354.22"},{"v":341.7333333333333,"d":"341.73"},{"v":399.93333333333334,"d":"399.93"},{"v":412.4166666666667,"d":"412.42"},{"v":429.03333333333336,"d":"429.03"},395.8,366.7,0.29497]
[147,"FSL",55.35,{"v":55.949999999999996,"d":"55.95"},{"v":54.49999999999999,"d":"54.50"},53.65,{"v":52.199999999999996,"d":"52.20"},{"v":56.79999999999999,"d":"56.80"},{"v":58.24999999999999,"d":"58.25"},{"v":59.09999999999999,"d":"59.10"},57.4,55.1,11.77877]
[148,"GAIL",352.55,{"v":356.4666666666667,"d":"356.47"},{"v":345.6333333333334,"d":"345.63"},{"v":338.7166666666667,"d":"338.72"},{"v":327.8833333333334,"d":"327.88"},{"v":363.3833333333334,"d":"363.38"},{"v":374.21666666666664,"d":"374.22"},{"v":381.1333333333334,"d":"381.13"},367.3,349.55,57.58948]
[149,"GATI",85.6,{"v":85.33333333333333,"d":"85.33"},{"v":82.56666666666666,"d":"82.57"},{"v":79.53333333333333,"d":"79.53"},{"v":76.76666666666667,"d":"76.77"},{"v":88.36666666666666,"d":"88.37"},{"v":91.13333333333334,"d":"91.13"},{"v":94.16666666666666,"d":"94.17"},88.1,82.3,7.8681]
[150,"GDL",158.85,{"v":158.95000000000002,"d":"158.95"},{"v":154.90000000000003,"d":"154.90"},{"v":150.95000000000002,"d":"150.95"},{"v":146.90000000000003,"d":"146.90"},{"v":162.90000000000003,"d":"162.90"},{"v":166.95000000000005,"d":"166.95"},{"v":170.90000000000003,"d":"170.90"},163,155,0.80875]
[151,"GEPIL",826.6,{"v":831.5499999999998,"d":"831.55"},{"v":811.0999999999997,"d":"811.10"},{"v":795.5999999999998,"d":"795.60"},{"v":775.1499999999996,"d":"775.15"},{"v":847.0499999999997,"d":"847.05"},{"v":867.4999999999998,"d":"867.50"},{"v":882.9999999999998,"d":"883.00"},852,816.05,0.187]
[152,"GESHIP",283.75,{"v":286.59999999999997,"d":"286.60"},{"v":279.54999999999995,"d":"279.55"},{"v":275.34999999999997,"d":"275.35"},{"v":268.29999999999995,"d":"268.30"},{"v":290.79999999999995,"d":"290.80"},297.85,{"v":302.04999999999995,"d":"302.05"},293.65,282.4,0.62029]
[153,"GET&D",228.3,{"v":229.61666666666667,"d":"229.62"},{"v":226.28333333333336,"d":"226.28"},{"v":224.26666666666668,"d":"224.27"},{"v":220.93333333333337,"d":"220.93"},{"v":231.63333333333335,"d":"231.63"},{"v":234.96666666666667,"d":"234.97"},{"v":236.98333333333335,"d":"236.98"},232.95,227.6,0.2212]
[154,"GHCL",224.05,{"v":224.1833333333333,"d":"224.18"},{"v":216.86666666666662,"d":"216.87"},{"v":209.6833333333333,"d":"209.68"},{"v":202.36666666666662,"d":"202.37"},{"v":231.36666666666662,"d":"231.37"},{"v":238.68333333333328,"d":"238.68"},{"v":245.86666666666662,"d":"245.87"},231.5,217,2.95603]
[155,"GICRE",309.75,311.45,{"v":306,"d":"306.00"},302.25,{"v":296.8,"d":"296.80"},{"v":315.2,"d":"315.20"},{"v":320.6499999999999,"d":"320.65"},{"v":324.4,"d":"324.40"},316.9,307.7,0.75548]
[156,"GILLETTE",6546.1,{"v":6531.099999999999,"d":"6531.10"},{"v":6510.199999999999,"d":"6510.20"},{"v":6474.299999999999,"d":"6474.30"},{"v":6453.399999999999,"d":"6453.40"},{"v":6566.999999999999,"d":"6567.00"},{"v":6587.899999999999,"d":"6587.90"},{"v":6623.799999999999,"d":"6623.80"},6552,6495.2,0.03099]
[157,"GLAXO",1366.05,{"v":1372.0166666666667,"d":"1372.02"},{"v":1349.0333333333333,"d":"1349.03"},{"v":1332.0166666666667,"d":"1332.02"},{"v":1309.0333333333333,"d":"1309.03"},{"v":1389.0333333333333,"d":"1389.03"},{"v":1412.0166666666664,"d":"1412.02"},{"v":1429.0333333333333,"d":"1429.03"},1395,1355,0.10416]
[158,"GLENMARK",655.1,{"v":660.4166666666666,"d":"660.42"},{"v":635.9333333333333,"d":"635.93"},{"v":616.7666666666667,"d":"616.77"},{"v":592.2833333333333,"d":"592.28"},{"v":679.5833333333333,"d":"679.58"},{"v":704.0666666666666,"d":"704.07"},{"v":723.2333333333332,"d":"723.23"},684.9,641.25,19.27144]
[159,"GMDCLTD",86.65,{"v":86.93333333333334,"d":"86.93"},{"v":85.76666666666668,"d":"85.77"},{"v":84.88333333333334,"d":"84.88"},{"v":83.71666666666668,"d":"83.72"},{"v":87.81666666666668,"d":"87.82"},{"v":88.98333333333333,"d":"88.98"},{"v":89.86666666666667,"d":"89.87"},88.1,86.05,1.54247]
[160,"GMRINFRA",16.2,{"v":16.183333333333334,"d":"16.18"},{"v":15.916666666666668,"d":"15.92"},{"v":15.633333333333335,"d":"15.63"},{"v":15.366666666666669,"d":"15.37"},{"v":16.46666666666667,"d":"16.47"},{"v":16.733333333333334,"d":"16.73"},{"v":17.016666666666666,"d":"17.02"},16.45,15.9,163.00772]
[161,"GNFC",362.65,365.45,357.95,353.25,345.75,370.15,377.65,{"v":382.34999999999997,"d":"382.35"},372.95,360.75,3.34615]
[162,"GODFRYPHLP",827.8,{"v":832.3666666666667,"d":"832.37"},{"v":812.4333333333334,"d":"812.43"},{"v":797.0666666666667,"d":"797.07"},{"v":777.1333333333334,"d":"777.13"},{"v":847.7333333333333,"d":"847.73"},{"v":867.6666666666665,"d":"867.67"},{"v":883.0333333333333,"d":"883.03"},852.3,817,2.23286]
[163,"GODREJAGRO",522.15,{"v":522.6333333333333,"d":"522.63"},{"v":517.5166666666667,"d":"517.52"},{"v":512.8833333333333,"d":"512.88"},{"v":507.76666666666665,"d":"507.77"},{"v":527.2666666666667,"d":"527.27"},{"v":532.3833333333332,"d":"532.38"},{"v":537.0166666666667,"d":"537.02"},527.75,518,0.26811]
[164,"GODREJCP",712.75,{"v":704.3166666666666,"d":"704.32"},{"v":691.6833333333332,"d":"691.68"},{"v":670.6166666666666,"d":"670.62"},{"v":657.9833333333331,"d":"657.98"},{"v":725.3833333333332,"d":"725.38"},{"v":738.0166666666667,"d":"738.02"},{"v":759.0833333333333,"d":"759.08"},716.95,683.25,10.63227]
[165,"GODREJIND",501.15,{"v":500.0333333333333,"d":"500.03"},{"v":492.8666666666666,"d":"492.87"},{"v":484.5833333333333,"d":"484.58"},{"v":477.41666666666663,"d":"477.42"},{"v":508.3166666666666,"d":"508.32"},{"v":515.4833333333333,"d":"515.48"},{"v":523.7666666666667,"d":"523.77"},507.2,491.75,10.71733]
[166,"GODREJPROP",605.95,{"v":606.1166666666667,"d":"606.12"},{"v":599.7833333333333,"d":"599.78"},{"v":593.6166666666667,"d":"593.62"},{"v":587.2833333333333,"d":"587.28"},{"v":612.2833333333333,"d":"612.28"},{"v":618.6166666666666,"d":"618.62"},{"v":624.7833333333333,"d":"624.78"},612.45,599.95,0.39662]
[167,"GPPL",98.6,{"v":99.2,"d":"99.20"},{"v":97.5,"d":"97.50"},{"v":96.39999999999999,"d":"96.40"},{"v":94.69999999999999,"d":"94.70"},{"v":100.30000000000001,"d":"100.30"},{"v":102.00000000000003,"d":"102.00"},{"v":103.10000000000002,"d":"103.10"},100.9,98.1,3.65981]
[168,"GRANULES",103.5,{"v":103.78333333333335,"d":"103.78"},{"v":101.7166666666667,"d":"101.72"},{"v":99.93333333333335,"d":"99.93"},{"v":97.8666666666667,"d":"97.87"},{"v":105.56666666666669,"d":"105.57"},{"v":107.63333333333333,"d":"107.63"},{"v":109.41666666666669,"d":"109.42"},105.85,102,20.27166]
[169,"GRAPHITE",999.8,{"v":1005.5166666666668,"d":"1005.52"},{"v":991.2833333333335,"d":"991.28"},{"v":982.7666666666668,"d":"982.77"},{"v":968.5333333333335,"d":"968.53"},{"v":1014.0333333333335,"d":"1014.03"},{"v":1028.2666666666669,"d":"1028.27"},{"v":1036.7833333333335,"d":"1036.78"},1019.75,997,4.11872]
[170,"GRASIM",876.35,{"v":878.6833333333334,"d":"878.68"},{"v":865.6666666666667,"d":"865.67"},{"v":854.9833333333333,"d":"854.98"},{"v":841.9666666666667,"d":"841.97"},{"v":889.3666666666668,"d":"889.37"},{"v":902.3833333333334,"d":"902.38"},{"v":913.0666666666668,"d":"913.07"},891.7,868,11.4494]
[171,"GREAVESCOT",122.45,122.45,{"v":121.10000000000001,"d":"121.10"},119.75,{"v":118.4,"d":"118.40"},{"v":123.80000000000001,"d":"123.80"},125.15,{"v":126.50000000000001,"d":"126.50"},123.8,121.1,2.02541]
[172,"GREENPLY",138.45,{"v":140.01666666666665,"d":"140.02"},{"v":136.5333333333333,"d":"136.53"},{"v":134.61666666666665,"d":"134.62"},{"v":131.1333333333333,"d":"131.13"},{"v":141.9333333333333,"d":"141.93"},{"v":145.41666666666666,"d":"145.42"},{"v":147.33333333333331,"d":"147.33"},143.5,138.1,1.52658]
[173,"GRUH",303.4,301.95,298.95,{"v":294.5,"d":"294.50"},{"v":291.5,"d":"291.50"},{"v":306.4,"d":"306.40"},{"v":309.4,"d":"309.40"},{"v":313.84999999999997,"d":"313.85"},304.95,297.5,2.97642]
[174,"GSFC",107.55,{"v":108.28333333333335,"d":"108.28"},{"v":105.7666666666667,"d":"105.77"},{"v":103.98333333333335,"d":"103.98"},{"v":101.4666666666667,"d":"101.47"},{"v":110.06666666666669,"d":"110.07"},{"v":112.58333333333334,"d":"112.58"},{"v":114.36666666666669,"d":"114.37"},110.8,106.5,20.38322]
[175,"GSKCONS",7225.55,7214.55,{"v":7155.1,"d":"7155.10"},{"v":7084.650000000001,"d":"7084.65"},{"v":7025.200000000001,"d":"7025.20"},{"v":7285,"d":"7285.00"},{"v":7344.449999999999,"d":"7344.45"},{"v":7414.9,"d":"7414.90"},7274,7144.1,0.16664]
[176,"GSPL",182,{"v":182.45000000000002,"d":"182.45"},{"v":177.20000000000005,"d":"177.20"},{"v":172.40000000000003,"d":"172.40"},{"v":167.15000000000006,"d":"167.15"},{"v":187.25000000000003,"d":"187.25"},{"v":192.49999999999997,"d":"192.50"},{"v":197.3,"d":"197.30"},187.7,177.65,7.81852]
[177,"GUJALKALI",580.6,{"v":585.3833333333333,"d":"585.38"},{"v":574.0166666666667,"d":"574.02"},{"v":567.4333333333333,"d":"567.43"},{"v":556.0666666666666,"d":"556.07"},{"v":591.9666666666667,"d":"591.97"},{"v":603.3333333333333,"d":"603.33"},{"v":609.9166666666667,"d":"609.92"},596.75,578.8,0.43669]
[178,"GUJFLUORO",927.75,{"v":925.6333333333333,"d":"925.63"},{"v":891.3666666666667,"d":"891.37"},{"v":854.9833333333333,"d":"854.98"},{"v":820.7166666666667,"d":"820.72"},{"v":962.0166666666667,"d":"962.02"},{"v":996.2833333333333,"d":"996.28"},{"v":1032.6666666666665,"d":"1032.67"},959.9,889.25,6.68858]
[179,"GUJGASLTD",624.55,{"v":628.1666666666666,"d":"628.17"},{"v":618.4333333333333,"d":"618.43"},{"v":612.3166666666666,"d":"612.32"},{"v":602.5833333333333,"d":"602.58"},{"v":634.2833333333333,"d":"634.28"},{"v":644.0166666666667,"d":"644.02"},{"v":650.1333333333333,"d":"650.13"},637.9,622.05,0.07567]
[180,"GULFOILLUB",782,{"v":785.4333333333334,"d":"785.43"},{"v":762.8666666666668,"d":"762.87"},{"v":743.7333333333333,"d":"743.73"},{"v":721.1666666666667,"d":"721.17"},{"v":804.5666666666668,"d":"804.57"},{"v":827.1333333333334,"d":"827.13"},{"v":846.2666666666669,"d":"846.27"},808,766.3,0.0826]
[181,"GVKPIL",7.8,{"v":8.049999999999999,"d":"8.05"},{"v":7.499999999999998,"d":"7.50"},{"v":7.199999999999999,"d":"7.20"},{"v":6.649999999999999,"d":"6.65"},{"v":8.349999999999998,"d":"8.35"},{"v":8.899999999999999,"d":"8.90"},{"v":9.199999999999998,"d":"9.20"},8.6,7.75,74.37292]
[182,"HATHWAY",30.3,{"v":30.366666666666664,"d":"30.37"},{"v":30.233333333333327,"d":"30.23"},{"v":30.166666666666664,"d":"30.17"},{"v":30.033333333333328,"d":"30.03"},{"v":30.433333333333326,"d":"30.43"},{"v":30.56666666666666,"d":"30.57"},{"v":30.633333333333326,"d":"30.63"},30.5,30.3,4.06677]
[183,"HATSUN",616.9,{"v":616.1666666666666,"d":"616.17"},{"v":611.9333333333333,"d":"611.93"},{"v":606.9666666666667,"d":"606.97"},{"v":602.7333333333333,"d":"602.73"},{"v":621.1333333333332,"d":"621.13"},{"v":625.3666666666666,"d":"625.37"},{"v":630.3333333333331,"d":"630.33"},620.4,611.2,0.02635]
[184,"HAVELLS",672.6,{"v":672.0333333333333,"d":"672.03"},{"v":667.0666666666666,"d":"667.07"},{"v":661.5333333333333,"d":"661.53"},{"v":656.5666666666666,"d":"656.57"},{"v":677.5666666666666,"d":"677.57"},{"v":682.5333333333333,"d":"682.53"},{"v":688.0666666666666,"d":"688.07"},677,666.5,13.93979]
[185,"HCC",13.9,{"v":13.950000000000001,"d":"13.95"},{"v":13.700000000000003,"d":"13.70"},{"v":13.500000000000002,"d":"13.50"},{"v":13.250000000000004,"d":"13.25"},{"v":14.150000000000002,"d":"14.15"},{"v":14.399999999999999,"d":"14.40"},{"v":14.600000000000001,"d":"14.60"},14.2,13.75,65.6392]
[186,"HCL-INSYS",27.1,{"v":27.349999999999998,"d":"27.35"},{"v":26.699999999999996,"d":"26.70"},{"v":26.299999999999997,"d":"26.30"},{"v":25.649999999999995,"d":"25.65"},{"v":27.749999999999996,"d":"27.75"},{"v":28.399999999999995,"d":"28.40"},{"v":28.799999999999997,"d":"28.80"},28,26.95,17.02794]
[187,"HCLTECH",997.1,{"v":997.1666666666666,"d":"997.17"},{"v":962.9333333333332,"d":"962.93"},{"v":928.7666666666665,"d":"928.77"},{"v":894.5333333333331,"d":"894.53"},{"v":1031.3333333333333,"d":"1031.33"},{"v":1065.5666666666666,"d":"1065.57"},{"v":1099.7333333333333,"d":"1099.73"},1031.4,963,15.16816]
[188,"HDFC",1839.15,{"v":1839.8,"d":"1839.80"},{"v":1829.6,"d":"1829.60"},1820.05,1809.85,1849.35,{"v":1859.5500000000002,"d":"1859.55"},{"v":1869.1,"d":"1869.10"},1850,1830.25,28.99132]
[189,"HDFCBANK",1957.75,1951.45,{"v":1942.9,"d":"1942.90"},1928.05,{"v":1919.5,"d":"1919.50"},{"v":1966.3000000000002,"d":"1966.30"},1974.85,{"v":1989.7000000000003,"d":"1989.70"},1960,1936.6,65.27659]
[190,"HDIL",22.6,{"v":22.166666666666668,"d":"22.17"},{"v":21.733333333333334,"d":"21.73"},{"v":20.866666666666667,"d":"20.87"},{"v":20.433333333333334,"d":"20.43"},{"v":23.033333333333335,"d":"23.03"},{"v":23.466666666666665,"d":"23.47"},{"v":24.333333333333336,"d":"24.33"},22.6,21.3,57.64058]
[191,"HEG",4122.65,4142.55,{"v":4090.1000000000004,"d":"4090.10"},4057.55,{"v":4005.1000000000004,"d":"4005.10"},{"v":4175.1,"d":"4175.10"},{"v":4227.549999999999,"d":"4227.55"},{"v":4260.1,"d":"4260.10"},4195,4110,0.91312]
[192,"HEIDELBERG",149.65,{"v":149.51666666666668,"d":"149.52"},{"v":148.73333333333335,"d":"148.73"},{"v":147.81666666666666,"d":"147.82"},{"v":147.03333333333333,"d":"147.03"},{"v":150.43333333333337,"d":"150.43"},{"v":151.21666666666673,"d":"151.22"},{"v":152.13333333333338,"d":"152.13"},150.3,148.6,0.82794]
[193,"HERITGFOOD",529.85,{"v":528.8833333333333,"d":"528.88"},{"v":520.4166666666666,"d":"520.42"},{"v":510.98333333333335,"d":"510.98"},{"v":502.51666666666665,"d":"502.52"},{"v":538.3166666666666,"d":"538.32"},{"v":546.7833333333333,"d":"546.78"},{"v":556.2166666666666,"d":"556.22"},537.35,519.45,0.36203]
[194,"HEROMOTOCO",2847.55,{"v":2865.9833333333336,"d":"2865.98"},{"v":2804.566666666667,"d":"2804.57"},{"v":2761.5833333333335,"d":"2761.58"},{"v":2700.166666666667,"d":"2700.17"},{"v":2908.966666666667,"d":"2908.97"},{"v":2970.383333333333,"d":"2970.38"},{"v":3013.3666666666672,"d":"3013.37"},2927.4,2823,2.63733]
[195,"HEXAWARE",318.15,{"v":316.6333333333333,"d":"316.63"},{"v":311.51666666666665,"d":"311.52"},{"v":304.8833333333333,"d":"304.88"},{"v":299.76666666666665,"d":"299.77"},{"v":323.26666666666665,"d":"323.27"},{"v":328.3833333333333,"d":"328.38"},{"v":335.01666666666665,"d":"335.02"},321.75,310,12.15078]
[196,"HFCL",20.3,{"v":20.46666666666667,"d":"20.47"},{"v":20.03333333333334,"d":"20.03"},{"v":19.76666666666667,"d":"19.77"},{"v":19.33333333333334,"d":"19.33"},{"v":20.733333333333338,"d":"20.73"},{"v":21.166666666666668,"d":"21.17"},{"v":21.433333333333337,"d":"21.43"},20.9,20.2,15.19596]
[197,"HIMATSEIDE",246.5,{"v":249.51666666666665,"d":"249.52"},{"v":240.7833333333333,"d":"240.78"},{"v":235.06666666666666,"d":"235.07"},{"v":226.33333333333331,"d":"226.33"},{"v":255.2333333333333,"d":"255.23"},{"v":263.96666666666664,"d":"263.97"},{"v":269.6833333333333,"d":"269.68"},258.25,243.8,0.45543]
[198,"HINDALCO",229.5,{"v":230.4,"d":"230.40"},{"v":227.4,"d":"227.40"},{"v":225.3,"d":"225.30"},{"v":222.3,"d":"222.30"},{"v":232.5,"d":"232.50"},{"v":235.5,"d":"235.50"},{"v":237.6,"d":"237.60"},233.4,228.3,63.27199]
[199,"HINDCOPPER",51.3,{"v":51.666666666666664,"d":"51.67"},{"v":50.633333333333326,"d":"50.63"},{"v":49.96666666666666,"d":"49.97"},{"v":48.93333333333332,"d":"48.93"},{"v":52.33333333333333,"d":"52.33"},{"v":53.366666666666674,"d":"53.37"},{"v":54.03333333333333,"d":"54.03"},52.7,51,4.8076]
[200,"HINDPETRO",243.7,{"v":248.86666666666665,"d":"248.87"},{"v":236.08333333333331,"d":"236.08"},{"v":228.46666666666667,"d":"228.47"},{"v":215.68333333333334,"d":"215.68"},{"v":256.4833333333333,"d":"256.48"},{"v":269.26666666666665,"d":"269.27"},{"v":276.88333333333327,"d":"276.88"},261.65,241.25,297.74003]
[201,"HINDUNILVR",1715.5,{"v":1707.6833333333334,"d":"1707.68"},{"v":1675.8666666666668,"d":"1675.87"},{"v":1636.2333333333333,"d":"1636.23"},{"v":1604.4166666666667,"d":"1604.42"},{"v":1747.3166666666668,"d":"1747.32"},{"v":1779.1333333333334,"d":"1779.13"},{"v":1818.7666666666669,"d":"1818.77"},1739.5,1668.05,17.80843]
[202,"HINDZINC",264.6,{"v":264.7166666666667,"d":"264.72"},{"v":262.83333333333337,"d":"262.83"},{"v":261.06666666666666,"d":"261.07"},{"v":259.18333333333334,"d":"259.18"},{"v":266.4833333333334,"d":"266.48"},{"v":268.36666666666673,"d":"268.37"},{"v":270.13333333333344,"d":"270.13"},266.6,262.95,4.15526]
[203,"HONAUT",20572.8,{"v":20590.916666666668,"d":"20590.92"},{"v":20481.833333333336,"d":"20481.83"},{"v":20390.86666666667,"d":"20390.87"},{"v":20281.783333333336,"d":"20281.78"},{"v":20681.883333333335,"d":"20681.88"},{"v":20790.96666666667,"d":"20790.97"},{"v":20881.933333333334,"d":"20881.93"},20700,20499.95,0.00352]
[204,"HSCL",131.4,{"v":131.9,"d":"131.90"},{"v":129.5,"d":"129.50"},{"v":127.6,"d":"127.60"},{"v":125.19999999999999,"d":"125.20"},{"v":133.8,"d":"133.80"},{"v":136.20000000000005,"d":"136.20"},{"v":138.10000000000002,"d":"138.10"},134.3,130,8.48016]
[205,"HSIL",249.25,{"v":250.03333333333333,"d":"250.03"},{"v":246.96666666666667,"d":"246.97"},{"v":244.68333333333334,"d":"244.68"},{"v":241.61666666666667,"d":"241.62"},{"v":252.31666666666666,"d":"252.32"},{"v":255.38333333333333,"d":"255.38"},{"v":257.66666666666663,"d":"257.67"},253.1,247.75,0.16714]
[206,"HTMEDIA",39.95,{"v":40.03333333333333,"d":"40.03"},{"v":39.416666666666664,"d":"39.42"},{"v":38.88333333333333,"d":"38.88"},{"v":38.266666666666666,"d":"38.27"},{"v":40.56666666666666,"d":"40.57"},{"v":41.18333333333334,"d":"41.18"},{"v":41.71666666666666,"d":"41.72"},40.65,39.5,1.37677]
[207,"HUDCO",44.85,{"v":44.88333333333333,"d":"44.88"},{"v":44.36666666666667,"d":"44.37"},{"v":43.88333333333333,"d":"43.88"},{"v":43.36666666666667,"d":"43.37"},{"v":45.36666666666667,"d":"45.37"},{"v":45.88333333333333,"d":"45.88"},{"v":46.36666666666667,"d":"46.37"},45.4,44.4,4.57693]
[208,"IBREALEST",90.95,{"v":91.85000000000001,"d":"91.85"},{"v":89.30000000000001,"d":"89.30"},87.65,{"v":85.10000000000001,"d":"85.10"},{"v":93.50000000000001,"d":"93.50"},96.05,{"v":97.70000000000002,"d":"97.70"},94.4,90.2,24.62256]
[209,"IBULHSGFIN",839.3,{"v":843.0833333333334,"d":"843.08"},{"v":831.2666666666668,"d":"831.27"},{"v":823.2333333333333,"d":"823.23"},{"v":811.4166666666667,"d":"811.42"},{"v":851.1166666666668,"d":"851.12"},{"v":862.9333333333334,"d":"862.93"},{"v":870.9666666666668,"d":"870.97"},854.9,835.05,29.57482]
[210,"IBVENTURES",448.3,{"v":445.9166666666667,"d":"445.92"},{"v":430.3833333333334,"d":"430.38"},{"v":412.4666666666667,"d":"412.47"},{"v":396.9333333333334,"d":"396.93"},{"v":463.83333333333337,"d":"463.83"},{"v":479.3666666666667,"d":"479.37"},{"v":497.28333333333336,"d":"497.28"},461.45,428,7.94014]
[211,"ICICIBANK",366.6,{"v":365.93333333333334,"d":"365.93"},{"v":361.9666666666667,"d":"361.97"},{"v":357.33333333333337,"d":"357.33"},{"v":353.36666666666673,"d":"353.37"},{"v":370.56666666666666,"d":"370.57"},{"v":374.53333333333325,"d":"374.53"},{"v":379.16666666666663,"d":"379.17"},369.9,361.3,317.74158]
[212,"ICICIGI",828.15,{"v":823.5333333333334,"d":"823.53"},{"v":815.0666666666668,"d":"815.07"},{"v":801.9833333333335,"d":"801.98"},{"v":793.5166666666669,"d":"793.52"},{"v":836.6166666666668,"d":"836.62"},{"v":845.0833333333333,"d":"845.08"},{"v":858.1666666666667,"d":"858.17"},832,810.45,2.32907]
[213,"ICICIPRULI",336.6,339.15,{"v":326.59999999999997,"d":"326.60"},{"v":316.59999999999997,"d":"316.60"},{"v":304.04999999999995,"d":"304.05"},349.15,{"v":361.69999999999993,"d":"361.70"},{"v":371.7,"d":"371.70"},351.7,329.15,33.23359]
[214,"ICIL",61,{"v":61.61666666666667,"d":"61.62"},{"v":59.983333333333334,"d":"59.98"},{"v":58.96666666666667,"d":"58.97"},{"v":57.333333333333336,"d":"57.33"},{"v":62.63333333333333,"d":"62.63"},{"v":64.26666666666668,"d":"64.27"},{"v":65.28333333333333,"d":"65.28"},63.25,60.6,1.78061]
[215,"IDBI",60.6,{"v":60.166666666666664,"d":"60.17"},{"v":59.43333333333333,"d":"59.43"},{"v":58.266666666666666,"d":"58.27"},{"v":57.53333333333333,"d":"57.53"},{"v":61.33333333333333,"d":"61.33"},{"v":62.06666666666666,"d":"62.07"},{"v":63.23333333333333,"d":"63.23"},60.9,59,98.49399]
[216,"IDEA",41.4,{"v":40.983333333333334,"d":"40.98"},{"v":39.96666666666667,"d":"39.97"},{"v":38.53333333333333,"d":"38.53"},{"v":37.516666666666666,"d":"37.52"},{"v":42.41666666666667,"d":"42.42"},{"v":43.43333333333334,"d":"43.43"},{"v":44.866666666666674,"d":"44.87"},42,39.55,259.70799]
[217,"IDFC",38.5,{"v":38.36666666666667,"d":"38.37"},{"v":37.88333333333333,"d":"37.88"},{"v":37.266666666666666,"d":"37.27"},{"v":36.78333333333333,"d":"36.78"},{"v":38.983333333333334,"d":"38.98"},{"v":39.46666666666667,"d":"39.47"},{"v":40.083333333333336,"d":"40.08"},38.85,37.75,16.11821]
[218,"IDFCBANK",35.7,{"v":35.73333333333334,"d":"35.73"},{"v":35.36666666666668,"d":"35.37"},{"v":35.03333333333334,"d":"35.03"},{"v":34.66666666666668,"d":"34.67"},{"v":36.066666666666684,"d":"36.07"},{"v":36.433333333333344,"d":"36.43"},{"v":36.76666666666669,"d":"36.77"},36.1,35.4,156.80048]
[219,"IEX",159.35,{"v":160.5,"d":"160.50"},156.35,153.35,{"v":149.2,"d":"149.20"},{"v":163.5,"d":"163.50"},{"v":167.64999999999998,"d":"167.65"},170.65,164.65,157.5,0.24627]
[220,"IFBIND",898.65,{"v":898.2666666666668,"d":"898.27"},{"v":889.3833333333336,"d":"889.38"},{"v":880.1166666666668,"d":"880.12"},{"v":871.2333333333336,"d":"871.23"},{"v":907.5333333333335,"d":"907.53"},{"v":916.4166666666667,"d":"916.42"},{"v":925.6833333333335,"d":"925.68"},907.15,889,0.02423]
[221,"IFCI",13.75,{"v":13.799999999999999,"d":"13.80"},{"v":13.549999999999997,"d":"13.55"},{"v":13.349999999999998,"d":"13.35"},{"v":13.099999999999996,"d":"13.10"},{"v":13.999999999999998,"d":"14.00"},{"v":14.250000000000002,"d":"14.25"},14.45,14.05,13.6,34.31758]
[222,"IGL",270.35,{"v":271.98333333333335,"d":"271.98"},{"v":266.9666666666667,"d":"266.97"},{"v":263.58333333333337,"d":"263.58"},{"v":258.5666666666667,"d":"258.57"},{"v":275.3666666666667,"d":"275.37"},{"v":280.3833333333333,"d":"280.38"},{"v":283.76666666666665,"d":"283.77"},277,268.6,24.03415]
[223,"IIFL",481.2,{"v":480.5333333333333,"d":"480.53"},{"v":473.0666666666666,"d":"473.07"},{"v":464.9333333333333,"d":"464.93"},{"v":457.4666666666666,"d":"457.47"},{"v":488.66666666666663,"d":"488.67"},{"v":496.1333333333333,"d":"496.13"},{"v":504.26666666666665,"d":"504.27"},488,472.4,16.80866]
[224,"IL&FSTRANS",20,{"v":19.616666666666664,"d":"19.62"},{"v":19.183333333333326,"d":"19.18"},{"v":18.366666666666664,"d":"18.37"},{"v":17.933333333333326,"d":"17.93"},{"v":20.433333333333326,"d":"20.43"},{"v":20.866666666666664,"d":"20.87"},{"v":21.683333333333326,"d":"21.68"},20.05,18.8,6.02935]
[225,"INDHOTEL",131.05,{"v":131.51666666666668,"d":"131.52"},{"v":129.53333333333336,"d":"129.53"},{"v":128.01666666666668,"d":"128.02"},{"v":126.03333333333336,"d":"126.03"},{"v":133.03333333333336,"d":"133.03"},{"v":135.01666666666665,"d":"135.02"},{"v":136.53333333333336,"d":"136.53"},133.5,130,6.10944]
[226,"INDIACEM",90.7,{"v":91.14999999999999,"d":"91.15"},{"v":89.79999999999998,"d":"89.80"},{"v":88.89999999999999,"d":"88.90"},{"v":87.54999999999998,"d":"87.55"},{"v":92.04999999999998,"d":"92.05"},{"v":93.39999999999998,"d":"93.40"},{"v":94.29999999999998,"d":"94.30"},92.5,90.25,35.89516]
[227,"INDIANB",226.15,{"v":226.91666666666666,"d":"226.92"},{"v":222.23333333333332,"d":"222.23"},{"v":218.31666666666666,"d":"218.32"},{"v":213.63333333333333,"d":"213.63"},{"v":230.83333333333331,"d":"230.83"},{"v":235.51666666666665,"d":"235.52"},{"v":239.4333333333333,"d":"239.43"},231.6,223,28.98198]
[228,"INDIGO",1048.45,{"v":1036.6333333333332,"d":"1036.63"},{"v":1011.2666666666664,"d":"1011.27"},{"v":974.0833333333333,"d":"974.08"},{"v":948.7166666666665,"d":"948.72"},{"v":1073.8166666666664,"d":"1073.82"},{"v":1099.1833333333332,"d":"1099.18"},{"v":1136.3666666666663,"d":"1136.37"},1062,999.45,37.41606]
[229,"INDOCO",168.35,{"v":171.11666666666667,"d":"171.12"},{"v":163.23333333333335,"d":"163.23"},{"v":158.11666666666667,"d":"158.12"},{"v":150.23333333333335,"d":"150.23"},{"v":176.23333333333335,"d":"176.23"},{"v":184.11666666666667,"d":"184.12"},{"v":189.23333333333335,"d":"189.23"},179,166,0.41445]
[230,"INDUSINDBK",1513.55,{"v":1511.6833333333334,"d":"1511.68"},{"v":1494.3666666666668,"d":"1494.37"},{"v":1475.1833333333334,"d":"1475.18"},{"v":1457.8666666666668,"d":"1457.87"},{"v":1530.8666666666668,"d":"1530.87"},{"v":1548.1833333333334,"d":"1548.18"},{"v":1567.3666666666668,"d":"1567.37"},1529,1492.5,18.88029]
[231,"INFIBEAM",53.3,{"v":54.43333333333334,"d":"54.43"},{"v":50.866666666666674,"d":"50.87"},{"v":48.43333333333334,"d":"48.43"},{"v":44.866666666666674,"d":"44.87"},{"v":56.866666666666674,"d":"56.87"},{"v":60.43333333333334,"d":"60.43"},{"v":62.866666666666674,"d":"62.87"},58,52,446.59485]
[232,"INFRATEL",260.05,{"v":259.46666666666664,"d":"259.47"},{"v":257.4333333333333,"d":"257.43"},{"v":254.81666666666666,"d":"254.82"},{"v":252.7833333333333,"d":"252.78"},{"v":262.08333333333326,"d":"262.08"},{"v":264.1166666666667,"d":"264.12"},{"v":266.73333333333323,"d":"266.73"},261.5,256.85,8.13648]
[233,"INFY",653.2,{"v":653.1333333333333,"d":"653.13"},{"v":640.5666666666666,"d":"640.57"},{"v":627.9333333333333,"d":"627.93"},{"v":615.3666666666666,"d":"615.37"},{"v":665.7666666666667,"d":"665.77"},{"v":678.3333333333335,"d":"678.33"},{"v":690.9666666666667,"d":"690.97"},665.7,640.5,73.23026]
[234,"INOXLEISUR",220.95,{"v":220.3166666666667,"d":"220.32"},{"v":216.6833333333334,"d":"216.68"},{"v":212.4166666666667,"d":"212.42"},{"v":208.78333333333342,"d":"208.78"},{"v":224.58333333333337,"d":"224.58"},{"v":228.21666666666664,"d":"228.22"},{"v":232.48333333333335,"d":"232.48"},223.95,216.05,1.04409]
[235,"INOXWIND",84.3,{"v":85.56666666666668,"d":"85.57"},{"v":82.13333333333335,"d":"82.13"},{"v":79.96666666666668,"d":"79.97"},{"v":76.53333333333336,"d":"76.53"},{"v":87.73333333333335,"d":"87.73"},{"v":91.16666666666666,"d":"91.17"},{"v":93.33333333333334,"d":"93.33"},89,83.4,0.82736]
[236,"INTELLECT",251.1,{"v":254.78333333333333,"d":"254.78"},{"v":245.31666666666666,"d":"245.32"},{"v":239.53333333333333,"d":"239.53"},{"v":230.06666666666666,"d":"230.07"},{"v":260.56666666666666,"d":"260.57"},{"v":270.0333333333333,"d":"270.03"},{"v":275.81666666666666,"d":"275.82"},264.25,249,5.80762]
[237,"IOB",14.6,{"v":14.633333333333333,"d":"14.63"},{"v":14.466666666666665,"d":"14.47"},{"v":14.333333333333332,"d":"14.33"},{"v":14.166666666666664,"d":"14.17"},{"v":14.766666666666666,"d":"14.77"},{"v":14.933333333333334,"d":"14.93"},{"v":15.066666666666666,"d":"15.07"},14.8,14.5,2.52041]
[238,"IOC",145.4,{"v":148.36666666666665,"d":"148.37"},{"v":141.2333333333333,"d":"141.23"},{"v":137.06666666666663,"d":"137.07"},{"v":129.93333333333328,"d":"129.93"},{"v":152.5333333333333,"d":"152.53"},{"v":159.66666666666669,"d":"159.67"},{"v":163.83333333333331,"d":"163.83"},155.5,144.2,281.07114]
[239,"IPCALAB",745.9,{"v":736.4500000000002,"d":"736.45"},{"v":713.9000000000003,"d":"713.90"},{"v":681.9000000000002,"d":"681.90"},{"v":659.3500000000004,"d":"659.35"},{"v":768.4500000000003,"d":"768.45"},{"v":791.0000000000002,"d":"791.00"},{"v":823.0000000000002,"d":"823.00"},759,704.45,6.24195]
[240,"IRB",139.2,139.65,136.75,{"v":134.29999999999998,"d":"134.30"},{"v":131.39999999999998,"d":"131.40"},{"v":142.10000000000002,"d":"142.10"},{"v":145.00000000000006,"d":"145.00"},{"v":147.45000000000005,"d":"147.45"},142.55,137.2,9.16823]
[241,"ITC",276.45,{"v":276.49999999999994,"d":"276.50"},{"v":274.5999999999999,"d":"274.60"},{"v":272.74999999999994,"d":"272.75"},{"v":270.8499999999999,"d":"270.85"},{"v":278.3499999999999,"d":"278.35"},{"v":280.2499999999999,"d":"280.25"},{"v":282.0999999999999,"d":"282.10"},278.4,274.65,69.15975]
[242,"ITDC",307.9,{"v":310.01666666666665,"d":"310.02"},{"v":303.0333333333333,"d":"303.03"},{"v":298.16666666666663,"d":"298.17"},{"v":291.1833333333333,"d":"291.18"},{"v":314.8833333333333,"d":"314.88"},{"v":321.8666666666667,"d":"321.87"},{"v":326.73333333333335,"d":"326.73"},317,305.15,0.15162]
[243,"ITDCEM",114.45,114.45,{"v":113.5,"d":"113.50"},112.55,{"v":111.6,"d":"111.60"},{"v":115.4,"d":"115.40"},{"v":116.35000000000002,"d":"116.35"},{"v":117.30000000000001,"d":"117.30"},115.4,113.5,0.37261]
[244,"ITI",91.85,{"v":91.64999999999999,"d":"91.65"},{"v":89.49999999999999,"d":"89.50"},{"v":87.14999999999999,"d":"87.15"},{"v":84.99999999999999,"d":"85.00"},{"v":93.99999999999999,"d":"94.00"},{"v":96.14999999999999,"d":"96.15"},{"v":98.49999999999999,"d":"98.50"},93.8,89.3,14.38579]
[245,"J&KBANK",39.55,{"v":40.016666666666666,"d":"40.02"},{"v":38.983333333333334,"d":"38.98"},{"v":38.41666666666667,"d":"38.42"},{"v":37.38333333333334,"d":"37.38"},{"v":40.58333333333333,"d":"40.58"},{"v":41.61666666666666,"d":"41.62"},{"v":42.18333333333332,"d":"42.18"},41.05,39.45,18.25101]
[246,"JAGRAN",111.45,{"v":111.83333333333333,"d":"111.83"},{"v":109.81666666666666,"d":"109.82"},{"v":108.18333333333334,"d":"108.18"},{"v":106.16666666666667,"d":"106.17"},{"v":113.46666666666665,"d":"113.47"},{"v":115.48333333333333,"d":"115.48"},{"v":117.11666666666665,"d":"117.12"},113.85,110.2,0.29931]
[247,"JAICORPLTD",115.9,{"v":116.78333333333335,"d":"116.78"},{"v":114.16666666666669,"d":"114.17"},{"v":112.43333333333334,"d":"112.43"},{"v":109.81666666666668,"d":"109.82"},{"v":118.5166666666667,"d":"118.52"},{"v":121.13333333333334,"d":"121.13"},{"v":122.8666666666667,"d":"122.87"},119.4,115.05,11.57538]
[248,"JBCHEPHARM",310.75,{"v":310.9166666666667,"d":"310.92"},{"v":308.83333333333337,"d":"308.83"},{"v":306.9166666666667,"d":"306.92"},{"v":304.83333333333337,"d":"304.83"},{"v":312.83333333333337,"d":"312.83"},{"v":314.91666666666674,"d":"314.92"},{"v":316.83333333333337,"d":"316.83"},313,309,0.29326]
[249,"JBFIND",23.9,{"v":24,"d":"24.00"},{"v":23.2,"d":"23.20"},{"v":22.5,"d":"22.50"},{"v":21.7,"d":"21.70"},{"v":24.7,"d":"24.70"},{"v":25.499999999999996,"d":"25.50"},{"v":26.2,"d":"26.20"},24.8,23.3,1.65998]
[250,"JCHAC",1779.8,{"v":1770.6333333333332,"d":"1770.63"},{"v":1750.2666666666664,"d":"1750.27"},{"v":1720.7333333333331,"d":"1720.73"},{"v":1700.3666666666663,"d":"1700.37"},{"v":1800.1666666666665,"d":"1800.17"},{"v":1820.5333333333333,"d":"1820.53"},{"v":1850.0666666666666,"d":"1850.07"},1791,1741.1,0.01141]
[251,"JETAIRWAYS",257.9,{"v":259.6333333333333,"d":"259.63"},{"v":253.26666666666665,"d":"253.27"},{"v":248.63333333333333,"d":"248.63"},{"v":242.26666666666665,"d":"242.27"},{"v":264.26666666666665,"d":"264.27"},{"v":270.6333333333333,"d":"270.63"},{"v":275.26666666666665,"d":"275.27"},266,255,116.42964]
[252,"JINDALPOLY",257.5,{"v":259.98333333333335,"d":"259.98"},{"v":253.36666666666667,"d":"253.37"},{"v":249.23333333333332,"d":"249.23"},{"v":242.61666666666665,"d":"242.62"},{"v":264.1166666666667,"d":"264.12"},{"v":270.73333333333335,"d":"270.73"},{"v":274.86666666666673,"d":"274.87"},266.6,255.85,0.51433]
[253,"JINDALSAW",84.05,{"v":84.61666666666666,"d":"84.62"},{"v":82.93333333333332,"d":"82.93"},{"v":81.81666666666666,"d":"81.82"},{"v":80.13333333333333,"d":"80.13"},{"v":85.73333333333332,"d":"85.73"},{"v":87.41666666666666,"d":"87.42"},{"v":88.53333333333332,"d":"88.53"},86.3,83.5,5.87648]
[254,"JINDALSTEL",175.9,{"v":179.26666666666668,"d":"179.27"},{"v":171.23333333333335,"d":"171.23"},{"v":166.56666666666666,"d":"166.57"},{"v":158.53333333333333,"d":"158.53"},{"v":183.93333333333337,"d":"183.93"},{"v":191.96666666666673,"d":"191.97"},{"v":196.63333333333338,"d":"196.63"},187.3,174.6,171.48359]
[255,"JISLJALEQS",73.6,{"v":73.26666666666667,"d":"73.27"},{"v":72.33333333333333,"d":"72.33"},{"v":71.06666666666666,"d":"71.07"},{"v":70.13333333333333,"d":"70.13"},{"v":74.53333333333333,"d":"74.53"},{"v":75.46666666666667,"d":"75.47"},{"v":76.73333333333333,"d":"76.73"},74.2,72,36.99886]
[256,"JKCEMENT",695,{"v":694.3166666666666,"d":"694.32"},{"v":686.6833333333332,"d":"686.68"},{"v":678.3666666666666,"d":"678.37"},{"v":670.7333333333331,"d":"670.73"},{"v":702.6333333333332,"d":"702.63"},{"v":710.2666666666667,"d":"710.27"},{"v":718.5833333333333,"d":"718.58"},701.95,686,0.09286]
[257,"JKIL",149.75,{"v":150.76666666666668,"d":"150.77"},{"v":143.98333333333335,"d":"143.98"},{"v":138.21666666666667,"d":"138.22"},{"v":131.43333333333334,"d":"131.43"},{"v":156.53333333333336,"d":"156.53"},{"v":163.31666666666672,"d":"163.32"},{"v":169.08333333333337,"d":"169.08"},157.55,145,1.67029]
[258,"JKLAKSHMI",267.9,{"v":269,"d":"269.00"},{"v":265.9,"d":"265.90"},{"v":263.9,"d":"263.90"},{"v":260.79999999999995,"d":"260.80"},{"v":271,"d":"271.00"},{"v":274.1,"d":"274.10"},{"v":276.1,"d":"276.10"},272.1,267,0.21976]
[259,"JKTYRE",110.35,109.45,{"v":107.4,"d":"107.40"},104.45,{"v":102.4,"d":"102.40"},{"v":112.4,"d":"112.40"},{"v":114.44999999999999,"d":"114.45"},{"v":117.4,"d":"117.40"},111.5,106.5,21.16233]
[260,"JMFINANCIL",79.95,{"v":80.51666666666667,"d":"80.52"},{"v":78.63333333333333,"d":"78.63"},{"v":77.31666666666666,"d":"77.32"},{"v":75.43333333333332,"d":"75.43"},{"v":81.83333333333333,"d":"81.83"},{"v":83.71666666666668,"d":"83.72"},{"v":85.03333333333333,"d":"85.03"},82.4,79.2,15.41116]
[261,"JPASSOCIAT",6.7,6.75,{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},6.05,6.95,{"v":7.2,"d":"7.20"},{"v":7.4,"d":"7.40"},7,6.55,275.19477]
[262,"JPPOWER",2,{"v":2.0166666666666666,"d":"2.02"},{"v":1.9833333333333334,"d":"1.98"},{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":2.033333333333333,"d":"2.03"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.083333333333333,"d":"2.08"},2.05,2,38.70925]
[263,"JSL",48.6,{"v":49.48333333333333,"d":"49.48"},{"v":47.16666666666666,"d":"47.17"},{"v":45.73333333333333,"d":"45.73"},{"v":43.41666666666666,"d":"43.42"},{"v":50.91666666666666,"d":"50.92"},{"v":53.233333333333334,"d":"53.23"},{"v":54.66666666666666,"d":"54.67"},51.8,48.05,4.83219]
[264,"JSLHISAR",100.3,{"v":100.66666666666667,"d":"100.67"},{"v":99.33333333333334,"d":"99.33"},{"v":98.36666666666667,"d":"98.37"},{"v":97.03333333333335,"d":"97.03"},{"v":101.63333333333334,"d":"101.63"},{"v":102.96666666666668,"d":"102.97"},{"v":103.93333333333334,"d":"103.93"},102,99.7,1.30067]
[265,"JSWENERGY",71.05,{"v":71.6,"d":"71.60"},{"v":70.1,"d":"70.10"},69.15,67.65,{"v":72.54999999999998,"d":"72.55"},{"v":74.04999999999998,"d":"74.05"},{"v":74.99999999999997,"d":"75.00"},73.1,70.65,10.92071]
[266,"JSWSTEEL",339.6,{"v":343.5333333333333,"d":"343.53"},{"v":333.3166666666666,"d":"333.32"},{"v":327.0333333333333,"d":"327.03"},{"v":316.8166666666666,"d":"316.82"},{"v":349.8166666666666,"d":"349.82"},{"v":360.0333333333333,"d":"360.03"},{"v":366.3166666666666,"d":"366.32"},353.75,337.25,35.40077]
[267,"JUBILANT",751.8,{"v":751.6833333333333,"d":"751.68"},{"v":739.2166666666666,"d":"739.22"},{"v":726.6333333333333,"d":"726.63"},{"v":714.1666666666666,"d":"714.17"},{"v":764.2666666666665,"d":"764.27"},{"v":776.7333333333332,"d":"776.73"},{"v":789.3166666666665,"d":"789.32"},764.15,739.1,1.24185]
[268,"JUBLFOOD",1154.45,{"v":1158.9333333333332,"d":"1158.93"},{"v":1139.8666666666663,"d":"1139.87"},{"v":1125.283333333333,"d":"1125.28"},{"v":1106.2166666666662,"d":"1106.22"},{"v":1173.5166666666664,"d":"1173.52"},{"v":1192.5833333333335,"d":"1192.58"},{"v":1207.1666666666665,"d":"1207.17"},1178,1144.35,16.82757]
[269,"JUSTDIAL",480.25,{"v":484.01666666666665,"d":"484.02"},{"v":471.5333333333333,"d":"471.53"},{"v":462.81666666666666,"d":"462.82"},{"v":450.3333333333333,"d":"450.33"},{"v":492.7333333333333,"d":"492.73"},{"v":505.21666666666664,"d":"505.22"},{"v":513.9333333333333,"d":"513.93"},496.5,475.3,17.4568]
[270,"JYOTHYLAB",186.3,{"v":187.16666666666666,"d":"187.17"},{"v":184.83333333333331,"d":"184.83"},{"v":183.36666666666665,"d":"183.37"},{"v":181.0333333333333,"d":"181.03"},{"v":188.63333333333333,"d":"188.63"},{"v":190.96666666666664,"d":"190.97"},{"v":192.43333333333334,"d":"192.43"},189.5,185.7,2.14499]
[271,"KAJARIACER",443.05,{"v":440.9666666666667,"d":"440.97"},{"v":437.1833333333334,"d":"437.18"},{"v":431.3166666666667,"d":"431.32"},{"v":427.5333333333334,"d":"427.53"},{"v":446.83333333333337,"d":"446.83"},{"v":450.6166666666667,"d":"450.62"},{"v":456.48333333333335,"d":"456.48"},444.75,435.1,3.98726]
[272,"KALPATPOWR",353.7,{"v":356.8333333333333,"d":"356.83"},{"v":346.8666666666666,"d":"346.87"},{"v":340.0333333333333,"d":"340.03"},{"v":330.0666666666666,"d":"330.07"},{"v":363.66666666666663,"d":"363.67"},{"v":373.6333333333333,"d":"373.63"},{"v":380.46666666666664,"d":"380.47"},366.8,350,1.1788]
[273,"KANSAINER",418.35,{"v":417.3666666666666,"d":"417.37"},{"v":407.98333333333323,"d":"407.98"},{"v":397.6166666666666,"d":"397.62"},{"v":388.23333333333323,"d":"388.23"},{"v":427.73333333333323,"d":"427.73"},{"v":437.11666666666656,"d":"437.12"},{"v":447.48333333333323,"d":"447.48"},426.75,407,8.43246]
[274,"KARURVYSYA",81.55,{"v":81.53333333333333,"d":"81.53"},{"v":80.76666666666667,"d":"80.77"},{"v":79.98333333333333,"d":"79.98"},{"v":79.21666666666667,"d":"79.22"},{"v":82.31666666666666,"d":"82.32"},{"v":83.08333333333331,"d":"83.08"},{"v":83.86666666666666,"d":"83.87"},82.3,80.75,9.97131]
[275,"KEC",280.7,{"v":280.73333333333335,"d":"280.73"},{"v":277.2166666666667,"d":"277.22"},{"v":273.73333333333335,"d":"273.73"},{"v":270.2166666666667,"d":"270.22"},{"v":284.2166666666667,"d":"284.22"},{"v":287.73333333333335,"d":"287.73"},{"v":291.2166666666667,"d":"291.22"},284.25,277.25,3.07306]
[276,"KESORAMIND",60,{"v":60.18333333333334,"d":"60.18"},{"v":58.866666666666674,"d":"58.87"},{"v":57.733333333333334,"d":"57.73"},{"v":56.41666666666667,"d":"56.42"},{"v":61.31666666666668,"d":"61.32"},{"v":62.63333333333334,"d":"62.63"},{"v":63.76666666666668,"d":"63.77"},61.5,59.05,1.20118]
[277,"KITEX",111.4,{"v":112.14999999999999,"d":"112.15"},{"v":109.29999999999998,"d":"109.30"},{"v":107.19999999999999,"d":"107.20"},{"v":104.34999999999998,"d":"104.35"},{"v":114.24999999999999,"d":"114.25"},{"v":117.09999999999998,"d":"117.10"},{"v":119.19999999999999,"d":"119.20"},115,110.05,0.42808]
[278,"KNRCON",189.2,{"v":189.45000000000002,"d":"189.45"},{"v":183.25000000000003,"d":"183.25"},{"v":177.3,"d":"177.30"},{"v":171.10000000000002,"d":"171.10"},{"v":195.40000000000003,"d":"195.40"},{"v":201.60000000000002,"d":"201.60"},{"v":207.55000000000004,"d":"207.55"},195.65,183.5,0.66014]
[279,"KOLTEPATIL",231.75,{"v":232.66666666666666,"d":"232.67"},{"v":227.4333333333333,"d":"227.43"},{"v":223.11666666666665,"d":"223.12"},{"v":217.8833333333333,"d":"217.88"},{"v":236.98333333333332,"d":"236.98"},{"v":242.21666666666667,"d":"242.22"},{"v":246.53333333333333,"d":"246.53"},237.9,228.35,0.22976]
[280,"KOTAKBANK",1129.9,{"v":1142.4333333333334,"d":"1142.43"},{"v":1109.8666666666668,"d":"1109.87"},{"v":1089.8333333333335,"d":"1089.83"},{"v":1057.2666666666669,"d":"1057.27"},{"v":1162.4666666666667,"d":"1162.47"},{"v":1195.0333333333333,"d":"1195.03"},{"v":1215.0666666666666,"d":"1215.07"},1175,1122.4,27.06898]
[281,"KPIT",210.2,{"v":211.11666666666665,"d":"211.12"},{"v":207.6333333333333,"d":"207.63"},{"v":205.06666666666666,"d":"205.07"},{"v":201.58333333333331,"d":"201.58"},{"v":213.68333333333328,"d":"213.68"},{"v":217.16666666666663,"d":"217.17"},{"v":219.73333333333326,"d":"219.73"},214.6,208.55,9.62911]
[282,"KPRMILL",584.35,{"v":587.0666666666667,"d":"587.07"},{"v":580.3333333333335,"d":"580.33"},{"v":576.3166666666667,"d":"576.32"},{"v":569.5833333333335,"d":"569.58"},{"v":591.0833333333335,"d":"591.08"},{"v":597.8166666666668,"d":"597.82"},{"v":601.8333333333335,"d":"601.83"},593.8,583.05,0.04885]
[283,"KRBL",338.8,{"v":341.5,"d":"341.50"},{"v":333,"d":"333.00"},{"v":327.2,"d":"327.20"},{"v":318.7,"d":"318.70"},{"v":347.3,"d":"347.30"},{"v":355.8,"d":"355.80"},{"v":361.6,"d":"361.60"},350,335.7,0.58365]
[284,"KSCL",516.05,{"v":514.4166666666666,"d":"514.42"},{"v":494.83333333333326,"d":"494.83"},{"v":473.6166666666666,"d":"473.62"},{"v":454.03333333333325,"d":"454.03"},{"v":535.6333333333332,"d":"535.63"},{"v":555.2166666666665,"d":"555.22"},{"v":576.4333333333333,"d":"576.43"},534,493.2,12.55096]
[285,"KTKBANK",107.1,{"v":107.08333333333333,"d":"107.08"},{"v":105.76666666666665,"d":"105.77"},{"v":104.43333333333332,"d":"104.43"},{"v":103.11666666666665,"d":"103.12"},{"v":108.41666666666666,"d":"108.42"},{"v":109.73333333333335,"d":"109.73"},{"v":111.06666666666666,"d":"111.07"},108.4,105.75,18.73691]
[286,"KWALITY",8.05,{"v":8.316666666666666,"d":"8.32"},{"v":7.783333333333333,"d":"7.78"},{"v":7.5166666666666675,"d":"7.52"},{"v":6.983333333333334,"d":"6.98"},{"v":8.583333333333332,"d":"8.58"},{"v":9.116666666666664,"d":"9.12"},{"v":9.383333333333331,"d":"9.38"},8.85,8.05,119.84698]
[287,"L&TFH",133.85,{"v":134.53333333333333,"d":"134.53"},{"v":131.81666666666666,"d":"131.82"},{"v":129.78333333333333,"d":"129.78"},{"v":127.06666666666666,"d":"127.07"},{"v":136.56666666666666,"d":"136.57"},{"v":139.2833333333333,"d":"139.28"},{"v":141.31666666666666,"d":"141.32"},137.25,132.5,51.06107]
[288,"LAKSHVILAS",89.85,{"v":89.28333333333335,"d":"89.28"},{"v":88.56666666666669,"d":"88.57"},{"v":87.28333333333335,"d":"87.28"},{"v":86.56666666666669,"d":"86.57"},{"v":90.56666666666669,"d":"90.57"},{"v":91.28333333333336,"d":"91.28"},{"v":92.56666666666669,"d":"92.57"},90,88,4.68786]
[289,"LALPATHLAB",852,{"v":855.6333333333333,"d":"855.63"},{"v":841.3666666666667,"d":"841.37"},{"v":830.7333333333333,"d":"830.73"},{"v":816.4666666666667,"d":"816.47"},{"v":866.2666666666667,"d":"866.27"},{"v":880.5333333333333,"d":"880.53"},{"v":891.1666666666666,"d":"891.17"},869.9,845,0.16928]
[290,"LAURUSLABS",373.45,{"v":369.81666666666666,"d":"369.82"},{"v":365.6333333333333,"d":"365.63"},{"v":357.81666666666666,"d":"357.82"},{"v":353.6333333333333,"d":"353.63"},{"v":377.6333333333333,"d":"377.63"},{"v":381.8166666666666,"d":"381.82"},{"v":389.6333333333333,"d":"389.63"},374,362,0.50263]
[291,"LAXMIMACH",5995.9,{"v":6058.3,"d":"6058.30"},{"v":5917.6,"d":"5917.60"},{"v":5839.3,"d":"5839.30"},{"v":5698.6,"d":"5698.60"},{"v":6136.6,"d":"6136.60"},{"v":6277.299999999999,"d":"6277.30"},{"v":6355.6,"d":"6355.60"},6199,5980,0.05435]
[292,"LICHSGFIN",453.7,{"v":451.09999999999997,"d":"451.10"},{"v":442.5999999999999,"d":"442.60"},{"v":431.49999999999994,"d":"431.50"},{"v":422.9999999999999,"d":"423.00"},{"v":462.19999999999993,"d":"462.20"},{"v":470.70000000000005,"d":"470.70"},{"v":481.79999999999995,"d":"481.80"},459.6,440,21.03075]
[293,"LT",1384.7,{"v":1387.2333333333333,"d":"1387.23"},{"v":1376.4666666666667,"d":"1376.47"},{"v":1368.2333333333333,"d":"1368.23"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1395.4666666666667,"d":"1395.47"},{"v":1406.2333333333336,"d":"1406.23"},{"v":1414.4666666666667,"d":"1414.47"},1398,1379,13.64551]
[294,"LTI",1667.45,{"v":1684.8166666666666,"d":"1684.82"},{"v":1645.6333333333332,"d":"1645.63"},{"v":1623.8166666666666,"d":"1623.82"},{"v":1584.6333333333332,"d":"1584.63"},{"v":1706.6333333333332,"d":"1706.63"},{"v":1745.8166666666666,"d":"1745.82"},{"v":1767.6333333333332,"d":"1767.63"},1724,1663,0.84999]
[295,"LTTS",1564.75,{"v":1577.2166666666665,"d":"1577.22"},{"v":1538.5333333333328,"d":"1538.53"},{"v":1512.3166666666664,"d":"1512.32"},{"v":1473.6333333333328,"d":"1473.63"},{"v":1603.433333333333,"d":"1603.43"},{"v":1642.1166666666668,"d":"1642.12"},{"v":1668.333333333333,"d":"1668.33"},1615.9,1551,0.60864]
[296,"LUPIN",840.25,{"v":843.8833333333333,"d":"843.88"},{"v":827.4666666666667,"d":"827.47"},{"v":814.6833333333334,"d":"814.68"},{"v":798.2666666666668,"d":"798.27"},{"v":856.6666666666666,"d":"856.67"},{"v":873.0833333333334,"d":"873.08"},{"v":885.8666666666666,"d":"885.87"},860.3,831.1,14.65487]
[297,"M&M",769.6,{"v":777.5,"d":"777.50"},{"v":757.6,"d":"757.60"},{"v":745.6,"d":"745.60"},{"v":725.7,"d":"725.70"},{"v":789.5,"d":"789.50"},{"v":809.4000000000001,"d":"809.40"},{"v":821.4,"d":"821.40"},797.4,765.5,42.37768]
[298,"M&MFIN",433.35,{"v":436.81666666666666,"d":"436.82"},{"v":427.48333333333335,"d":"427.48"},{"v":421.6166666666667,"d":"421.62"},{"v":412.28333333333336,"d":"412.28"},{"v":442.68333333333334,"d":"442.68"},{"v":452.0166666666667,"d":"452.02"},{"v":457.8833333333333,"d":"457.88"},446.15,430.95,10.5846]
[299,"MAGMA",113.9,112.95,{"v":110.9,"d":"110.90"},{"v":107.9,"d":"107.90"},{"v":105.85000000000001,"d":"105.85"},115.95,{"v":117.99999999999999,"d":"118.00"},{"v":121,"d":"121.00"},115,109.95,0.79609]
[300,"MAHINDCIE",263.15,{"v":264.7333333333333,"d":"264.73"},{"v":260.7666666666666,"d":"260.77"},{"v":258.3833333333333,"d":"258.38"},{"v":254.41666666666663,"d":"254.42"},{"v":267.11666666666656,"d":"267.12"},{"v":271.08333333333326,"d":"271.08"},{"v":273.4666666666665,"d":"273.47"},268.7,262.35,0.61899]
[301,"MANAPPURAM",85.1,{"v":85.46666666666665,"d":"85.47"},{"v":84.33333333333331,"d":"84.33"},{"v":83.56666666666666,"d":"83.57"},{"v":82.43333333333332,"d":"82.43"},{"v":86.2333333333333,"d":"86.23"},{"v":87.36666666666666,"d":"87.37"},{"v":88.1333333333333,"d":"88.13"},86.6,84.7,17.01323]
[302,"MANPASAND",95,{"v":95.36666666666667,"d":"95.37"},{"v":93.53333333333335,"d":"93.53"},{"v":92.06666666666668,"d":"92.07"},{"v":90.23333333333335,"d":"90.23"},{"v":96.83333333333334,"d":"96.83"},{"v":98.66666666666666,"d":"98.67"},{"v":100.13333333333334,"d":"100.13"},97.2,93.9,2.1815]
[303,"MARICO",347.8,{"v":345,"d":"345.00"},340.05,{"v":332.3,"d":"332.30"},327.35,352.75,{"v":357.70000000000005,"d":"357.70"},365.45,349.95,337.25,20.7509]
[304,"MARKSANS",31.6,{"v":31.7,"d":"31.70"},{"v":30.9,"d":"30.90"},{"v":30.2,"d":"30.20"},{"v":29.4,"d":"29.40"},{"v":32.4,"d":"32.40"},{"v":33.2,"d":"33.20"},{"v":33.9,"d":"33.90"},32.5,31,16.03063]
[305,"MARUTI",7369.05,{"v":7319.383333333334,"d":"7319.38"},{"v":7229.766666666668,"d":"7229.77"},{"v":7090.4833333333345,"d":"7090.48"},{"v":7000.866666666669,"d":"7000.87"},{"v":7458.666666666668,"d":"7458.67"},{"v":7548.283333333335,"d":"7548.28"},{"v":7687.5666666666675,"d":"7687.57"},7409,7180.1,11.12945]
[306,"MASFIN",534,{"v":530.6666666666666,"d":"530.67"},{"v":523.3333333333333,"d":"523.33"},{"v":512.6666666666666,"d":"512.67"},{"v":505.33333333333326,"d":"505.33"},{"v":541.3333333333333,"d":"541.33"},{"v":548.6666666666665,"d":"548.67"},{"v":559.3333333333333,"d":"559.33"},538,520,0.09337]
[307,"MAXINDIA",72.85,{"v":72.60000000000001,"d":"72.60"},{"v":71.95000000000002,"d":"71.95"},{"v":71.05000000000001,"d":"71.05"},{"v":70.40000000000002,"d":"70.40"},{"v":73.50000000000001,"d":"73.50"},{"v":74.15000000000002,"d":"74.15"},{"v":75.05000000000001,"d":"75.05"},73.25,71.7,0.43424]
[308,"MCDOWELL-N",647.95,{"v":645.0333333333333,"d":"645.03"},{"v":637.0666666666666,"d":"637.07"},{"v":626.1833333333333,"d":"626.18"},{"v":618.2166666666666,"d":"618.22"},{"v":655.9166666666666,"d":"655.92"},{"v":663.8833333333333,"d":"663.88"},{"v":674.7666666666667,"d":"674.77"},653,634.15,17.1775]
[309,"MCLEODRUSS",129.6,{"v":130.36666666666667,"d":"130.37"},{"v":128.33333333333334,"d":"128.33"},{"v":127.06666666666666,"d":"127.07"},{"v":125.03333333333333,"d":"125.03"},{"v":131.63333333333335,"d":"131.63"},{"v":133.66666666666666,"d":"133.67"},{"v":134.93333333333337,"d":"134.93"},132.4,129.1,1.41002]
[310,"MERCK",2989.95,{"v":2981.9833333333336,"d":"2981.98"},{"v":2952.966666666667,"d":"2952.97"},{"v":2915.9833333333336,"d":"2915.98"},{"v":2886.966666666667,"d":"2886.97"},{"v":3018.966666666667,"d":"3018.97"},{"v":3047.9833333333336,"d":"3047.98"},{"v":3084.966666666667,"d":"3084.97"},3011,2945,0.31754]
[311,"MFSL",392.9,{"v":397.3333333333333,"d":"397.33"},{"v":381.66666666666663,"d":"381.67"},{"v":370.43333333333334,"d":"370.43"},{"v":354.76666666666665,"d":"354.77"},{"v":408.5666666666666,"d":"408.57"},{"v":424.23333333333323,"d":"424.23"},{"v":435.4666666666666,"d":"435.47"},413,386.1,5.86788]
[312,"MGL",842.1,{"v":846.0499999999998,"d":"846.05"},{"v":827.0999999999997,"d":"827.10"},{"v":812.0999999999998,"d":"812.10"},{"v":793.1499999999996,"d":"793.15"},{"v":861.0499999999997,"d":"861.05"},{"v":879.9999999999998,"d":"880.00"},{"v":894.9999999999998,"d":"895.00"},865,831.05,5.89806]
[313,"MHRIL",220.7,{"v":221.23333333333335,"d":"221.23"},{"v":217.5166666666667,"d":"217.52"},{"v":214.33333333333337,"d":"214.33"},{"v":210.61666666666673,"d":"210.62"},{"v":224.41666666666669,"d":"224.42"},{"v":228.13333333333333,"d":"228.13"},{"v":231.31666666666666,"d":"231.32"},224.95,218.05,0.13579]
[314,"MINDACORP",130.8,131.65,{"v":129.4,"d":"129.40"},{"v":128,"d":"128.00"},125.75,133.05,{"v":135.3,"d":"135.30"},{"v":136.70000000000002,"d":"136.70"},133.9,130.25,0.34156]
[315,"MINDAIND",356.85,{"v":355.8833333333334,"d":"355.88"},{"v":352.0666666666668,"d":"352.07"},{"v":347.2833333333334,"d":"347.28"},{"v":343.4666666666668,"d":"343.47"},{"v":360.66666666666674,"d":"360.67"},{"v":364.48333333333335,"d":"364.48"},{"v":369.2666666666667,"d":"369.27"},359.7,351.1,2.59755]
[316,"MINDTREE",846.75,{"v":843.4166666666666,"d":"843.42"},{"v":835.2333333333332,"d":"835.23"},{"v":823.7166666666666,"d":"823.72"},{"v":815.5333333333332,"d":"815.53"},{"v":854.9333333333333,"d":"854.93"},{"v":863.1166666666667,"d":"863.12"},{"v":874.6333333333333,"d":"874.63"},851.6,831.9,8.00201]
[317,"MMTC",30.5,{"v":30.916666666666668,"d":"30.92"},{"v":29.983333333333334,"d":"29.98"},{"v":29.466666666666665,"d":"29.47"},{"v":28.53333333333333,"d":"28.53"},{"v":31.433333333333337,"d":"31.43"},{"v":32.36666666666667,"d":"32.37"},{"v":32.88333333333334,"d":"32.88"},31.85,30.4,9.25859]
[318,"MOIL",172.5,{"v":173.79999999999998,"d":"173.80"},{"v":168.69999999999996,"d":"168.70"},{"v":164.89999999999998,"d":"164.90"},{"v":159.79999999999995,"d":"159.80"},{"v":177.59999999999997,"d":"177.60"},{"v":182.7,"d":"182.70"},{"v":186.49999999999997,"d":"186.50"},178.9,170,2.32501]
[319,"MOTHERSUMI",153.15,{"v":159.38333333333333,"d":"159.38"},{"v":144.76666666666665,"d":"144.77"},{"v":136.38333333333333,"d":"136.38"},{"v":121.76666666666665,"d":"121.77"},{"v":167.76666666666665,"d":"167.77"},{"v":182.38333333333333,"d":"182.38"},{"v":190.76666666666665,"d":"190.77"},174,151,233.89369]
[320,"MOTILALOFS",649.85,{"v":653.5,"d":"653.50"},641.35,632.85,{"v":620.7,"d":"620.70"},{"v":662,"d":"662.00"},{"v":674.1500000000001,"d":"674.15"},682.65,665.65,645,2.78404]
[321,"MPHASIS",955,{"v":951.3166666666666,"d":"951.32"},{"v":936.7333333333332,"d":"936.73"},{"v":918.4666666666666,"d":"918.47"},{"v":903.8833333333332,"d":"903.88"},{"v":969.5833333333333,"d":"969.58"},{"v":984.1666666666667,"d":"984.17"},{"v":1002.4333333333333,"d":"1002.43"},965.9,933.05,4.81905]
[322,"MRF",65545.95,{"v":65841.98333333334,"d":"65841.98"},{"v":64943.966666666674,"d":"64943.97"},{"v":64341.98333333334,"d":"64341.98"},{"v":63443.966666666674,"d":"63443.97"},{"v":66443.96666666667,"d":"66443.97"},{"v":67341.98333333334,"d":"67341.98"},{"v":67943.96666666667,"d":"67943.97"},66740,65240,0.082]
[323,"MRPL",81.7,{"v":83.23333333333333,"d":"83.23"},{"v":79.21666666666667,"d":"79.22"},{"v":76.73333333333333,"d":"76.73"},{"v":72.71666666666667,"d":"72.72"},{"v":85.71666666666667,"d":"85.72"},{"v":89.73333333333335,"d":"89.73"},{"v":92.21666666666667,"d":"92.22"},87.25,80.75,74.98166]
[324,"MTNL",13.75,{"v":13.866666666666665,"d":"13.87"},{"v":13.58333333333333,"d":"13.58"},{"v":13.416666666666664,"d":"13.42"},{"v":13.13333333333333,"d":"13.13"},{"v":14.033333333333331,"d":"14.03"},{"v":14.316666666666666,"d":"14.32"},{"v":14.483333333333333,"d":"14.48"},14.15,13.7,3.99667]
[325,"MUTHOOTFIN",460,{"v":459.7,"d":"459.70"},{"v":450.4,"d":"450.40"},{"v":440.8,"d":"440.80"},{"v":431.5,"d":"431.50"},{"v":469.29999999999995,"d":"469.30"},{"v":478.6,"d":"478.60"},{"v":488.19999999999993,"d":"488.20"},469,450.1,7.24692]
[326,"NATCOPHARM",722.25,728.75,{"v":712.5,"d":"712.50"},702.75,{"v":686.5,"d":"686.50"},{"v":738.5,"d":"738.50"},754.75,{"v":764.5,"d":"764.50"},745,719,1.30918]
[327,"NATIONALUM",66.65,{"v":67.18333333333334,"d":"67.18"},{"v":65.86666666666667,"d":"65.87"},{"v":65.08333333333334,"d":"65.08"},{"v":63.76666666666668,"d":"63.77"},{"v":67.96666666666667,"d":"67.97"},{"v":69.28333333333333,"d":"69.28"},{"v":70.06666666666666,"d":"70.07"},68.5,66.4,79.13325]
[328,"NAUKRI",1377.6,{"v":1379.9166666666667,"d":"1379.92"},{"v":1362.9333333333334,"d":"1362.93"},{"v":1348.2666666666667,"d":"1348.27"},{"v":1331.2833333333333,"d":"1331.28"},{"v":1394.5833333333335,"d":"1394.58"},{"v":1411.5666666666666,"d":"1411.57"},{"v":1426.2333333333336,"d":"1426.23"},1396.9,1365.25,0.09243]
[329,"NAVINFLUOR",662.2,{"v":660.4833333333333,"d":"660.48"},{"v":653.9666666666667,"d":"653.97"},{"v":645.7333333333333,"d":"645.73"},{"v":639.2166666666667,"d":"639.22"},{"v":668.7166666666667,"d":"668.72"},{"v":675.2333333333333,"d":"675.23"},{"v":683.4666666666667,"d":"683.47"},667,652.25,0.17176]
[330,"NAVKARCORP",61.35,{"v":62.300000000000004,"d":"62.30"},{"v":60.150000000000006,"d":"60.15"},58.95,{"v":56.800000000000004,"d":"56.80"},{"v":63.50000000000001,"d":"63.50"},65.65,{"v":66.85000000000001,"d":"66.85"},64.45,61.1,1.53282]
[331,"NBCC",65.55,{"v":65.73333333333333,"d":"65.73"},{"v":64.56666666666666,"d":"64.57"},{"v":63.58333333333333,"d":"63.58"},{"v":62.41666666666666,"d":"62.42"},{"v":66.71666666666667,"d":"66.72"},{"v":67.88333333333333,"d":"67.88"},{"v":68.86666666666667,"d":"68.87"},66.9,64.75,49.71895]
[332,"NBVENTURES",117.75,{"v":118.14999999999999,"d":"118.15"},{"v":116.29999999999998,"d":"116.30"},114.85,{"v":112.99999999999999,"d":"113.00"},{"v":119.59999999999998,"d":"119.60"},{"v":121.44999999999997,"d":"121.45"},{"v":122.89999999999998,"d":"122.90"},120,116.7,1.47431]
[333,"NCC",87.4,{"v":88.01666666666667,"d":"88.02"},{"v":85.43333333333334,"d":"85.43"},{"v":83.46666666666667,"d":"83.47"},{"v":80.88333333333334,"d":"80.88"},{"v":89.98333333333333,"d":"89.98"},{"v":92.56666666666668,"d":"92.57"},{"v":94.53333333333333,"d":"94.53"},90.6,86.05,135.66706]
[334,"NESCO",463.25,{"v":464.56666666666666,"d":"464.57"},{"v":458.68333333333334,"d":"458.68"},{"v":454.1166666666667,"d":"454.12"},{"v":448.23333333333335,"d":"448.23"},{"v":469.1333333333333,"d":"469.13"},{"v":475.01666666666665,"d":"475.02"},{"v":479.5833333333333,"d":"479.58"},470.45,460,0.093]
[335,"NETWORK18",40.7,40.65,{"v":40.349999999999994,"d":"40.35"},{"v":39.99999999999999,"d":"40.00"},{"v":39.69999999999999,"d":"39.70"},{"v":41,"d":"41.00"},{"v":41.3,"d":"41.30"},{"v":41.650000000000006,"d":"41.65"},40.95,40.3,1.94975]
[336,"NFL",35,{"v":35.06666666666666,"d":"35.07"},{"v":34.533333333333324,"d":"34.53"},{"v":34.06666666666666,"d":"34.07"},{"v":33.533333333333324,"d":"33.53"},{"v":35.533333333333324,"d":"35.53"},{"v":36.066666666666656,"d":"36.07"},{"v":36.533333333333324,"d":"36.53"},35.6,34.6,1.92194]
[337,"NH",249.9,{"v":249.13333333333333,"d":"249.13"},{"v":244.26666666666665,"d":"244.27"},{"v":238.63333333333333,"d":"238.63"},{"v":233.76666666666665,"d":"233.77"},{"v":254.76666666666665,"d":"254.77"},{"v":259.6333333333333,"d":"259.63"},{"v":265.26666666666665,"d":"265.27"},254,243.5,0.16766]
[338,"NHPC",27.1,{"v":27.150000000000002,"d":"27.15"},{"v":26.800000000000004,"d":"26.80"},{"v":26.500000000000004,"d":"26.50"},{"v":26.150000000000006,"d":"26.15"},{"v":27.450000000000003,"d":"27.45"},{"v":27.800000000000004,"d":"27.80"},{"v":28.1,"d":"28.10"},27.5,26.85,95.7242]
[339,"NIITTECH",1148.05,{"v":1152.5333333333333,"d":"1152.53"},{"v":1125.6166666666666,"d":"1125.62"},{"v":1103.1833333333332,"d":"1103.18"},{"v":1076.2666666666664,"d":"1076.27"},{"v":1174.9666666666667,"d":"1174.97"},{"v":1201.8833333333337,"d":"1201.88"},{"v":1224.3166666666668,"d":"1224.32"},1179.45,1130.1,8.89621]
[340,"NILKAMAL",1563.6,{"v":1570.5666666666666,"d":"1570.57"},{"v":1551.1333333333332,"d":"1551.13"},{"v":1538.6666666666665,"d":"1538.67"},{"v":1519.2333333333331,"d":"1519.23"},{"v":1583.0333333333333,"d":"1583.03"},{"v":1602.4666666666667,"d":"1602.47"},{"v":1614.9333333333334,"d":"1614.93"},1590,1558.1,0.22463]
[341,"NLCINDIA",81.45,{"v":81.06666666666668,"d":"81.07"},{"v":79.73333333333335,"d":"79.73"},{"v":78.01666666666667,"d":"78.02"},{"v":76.68333333333334,"d":"76.68"},{"v":82.78333333333336,"d":"82.78"},{"v":84.1166666666667,"d":"84.12"},{"v":85.83333333333337,"d":"85.83"},82.4,79.35,5.56801]
[342,"NMDC",108.1,{"v":107.98333333333333,"d":"107.98"},{"v":106.11666666666667,"d":"106.12"},{"v":104.13333333333334,"d":"104.13"},{"v":102.26666666666668,"d":"102.27"},{"v":109.96666666666667,"d":"109.97"},{"v":111.83333333333331,"d":"111.83"},{"v":113.81666666666666,"d":"113.82"},109.85,106,51.74827]
[343,"NTPC",157.35,{"v":158.11666666666667,"d":"158.12"},{"v":155.63333333333335,"d":"155.63"},{"v":153.91666666666669,"d":"153.92"},{"v":151.43333333333337,"d":"151.43"},{"v":159.83333333333334,"d":"159.83"},{"v":162.3166666666667,"d":"162.32"},{"v":164.03333333333333,"d":"164.03"},160.6,156.4,32.11544]
[344,"OBEROIRLTY",395.95,{"v":397.5666666666666,"d":"397.57"},{"v":388.48333333333323,"d":"388.48"},{"v":381.01666666666665,"d":"381.02"},{"v":371.9333333333333,"d":"371.93"},{"v":405.0333333333332,"d":"405.03"},{"v":414.11666666666656,"d":"414.12"},{"v":421.58333333333314,"d":"421.58"},406.65,390.1,7.25346]
[345,"OFSS",3449.75,{"v":3463.6666666666665,"d":"3463.67"},{"v":3402.333333333333,"d":"3402.33"},{"v":3354.9166666666665,"d":"3354.92"},{"v":3293.583333333333,"d":"3293.58"},{"v":3511.083333333333,"d":"3511.08"},{"v":3572.416666666666,"d":"3572.42"},{"v":3619.833333333333,"d":"3619.83"},3525,3416.25,0.32756]
[346,"OIL",203,{"v":203.26666666666665,"d":"203.27"},{"v":201.5333333333333,"d":"201.53"},{"v":200.06666666666666,"d":"200.07"},{"v":198.33333333333331,"d":"198.33"},{"v":204.7333333333333,"d":"204.73"},{"v":206.46666666666664,"d":"206.47"},{"v":207.93333333333328,"d":"207.93"},205,201.8,8.26413]
[347,"OMAXE",210.25,{"v":210.38333333333335,"d":"210.38"},{"v":209.1666666666667,"d":"209.17"},{"v":208.08333333333337,"d":"208.08"},{"v":206.86666666666673,"d":"206.87"},{"v":211.4666666666667,"d":"211.47"},{"v":212.68333333333334,"d":"212.68"},{"v":213.76666666666668,"d":"213.77"},211.6,209.3,3.23442]
[348,"ONGC",161,{"v":160.71666666666667,"d":"160.72"},{"v":157.53333333333333,"d":"157.53"},{"v":154.06666666666666,"d":"154.07"},{"v":150.88333333333333,"d":"150.88"},{"v":164.18333333333334,"d":"164.18"},{"v":167.36666666666667,"d":"167.37"},{"v":170.83333333333334,"d":"170.83"},163.9,157.25,150.08061]
[349,"ORIENTBANK",85.6,{"v":85.60000000000001,"d":"85.60"},{"v":82.50000000000001,"d":"82.50"},{"v":79.4,"d":"79.40"},{"v":76.30000000000001,"d":"76.30"},{"v":88.70000000000002,"d":"88.70"},{"v":91.80000000000001,"d":"91.80"},{"v":94.90000000000002,"d":"94.90"},88.7,82.5,62.99629]
[350,"ORIENTCEM",85.35,{"v":85.78333333333335,"d":"85.78"},{"v":84.4666666666667,"d":"84.47"},{"v":83.58333333333336,"d":"83.58"},{"v":82.26666666666671,"d":"82.27"},{"v":86.66666666666669,"d":"86.67"},{"v":87.98333333333332,"d":"87.98"},{"v":88.86666666666667,"d":"88.87"},87.1,84.9,0.19844]
[351,"PAGEIND",27895.5,{"v":28228.5,"d":"28228.50"},{"v":27177,"d":"27177.00"},{"v":26458.5,"d":"26458.50"},{"v":25407,"d":"25407.00"},{"v":28947,"d":"28947.00"},{"v":29998.5,"d":"29998.50"},{"v":30717,"d":"30717.00"},29280,27510,0.68276]
[352,"PARAGMILK",245.4,{"v":245.45000000000002,"d":"245.45"},{"v":243.30000000000004,"d":"243.30"},{"v":241.20000000000002,"d":"241.20"},{"v":239.05000000000004,"d":"239.05"},{"v":247.55000000000004,"d":"247.55"},{"v":249.70000000000002,"d":"249.70"},{"v":251.80000000000004,"d":"251.80"},247.6,243.35,1.66619]
[353,"PCJEWELLER",86.5,{"v":87.66666666666667,"d":"87.67"},{"v":83.33333333333334,"d":"83.33"},{"v":80.16666666666667,"d":"80.17"},{"v":75.83333333333334,"d":"75.83"},{"v":90.83333333333334,"d":"90.83"},{"v":95.16666666666669,"d":"95.17"},{"v":98.33333333333334,"d":"98.33"},92,84.5,255.16128]
[354,"PEL",2288.95,{"v":2288.5166666666664,"d":"2288.52"},{"v":2262.033333333333,"d":"2262.03"},{"v":2235.1166666666663,"d":"2235.12"},{"v":2208.6333333333328,"d":"2208.63"},{"v":2315.433333333333,"d":"2315.43"},{"v":2341.9166666666665,"d":"2341.92"},{"v":2368.833333333333,"d":"2368.83"},2315,2261.6,3.46457]
[355,"PERSISTENT",544.3,{"v":543.1,"d":"543.10"},{"v":536.5,"d":"536.50"},{"v":528.6999999999999,"d":"528.70"},{"v":522.0999999999999,"d":"522.10"},{"v":550.9000000000001,"d":"550.90"},{"v":557.5000000000002,"d":"557.50"},{"v":565.3000000000002,"d":"565.30"},549.7,535.3,1.40091]
[356,"PETRONET",221.35,{"v":222.3166666666667,"d":"222.32"},{"v":219.63333333333338,"d":"219.63"},{"v":217.91666666666669,"d":"217.92"},{"v":215.23333333333338,"d":"215.23"},{"v":224.0333333333334,"d":"224.03"},{"v":226.71666666666673,"d":"226.72"},{"v":228.4333333333334,"d":"228.43"},225,220.6,20.52383]
[357,"PFC",103.95,{"v":103.60000000000001,"d":"103.60"},{"v":102.55000000000001,"d":"102.55"},101.15,{"v":100.10000000000001,"d":"100.10"},{"v":105.00000000000001,"d":"105.00"},106.05,{"v":107.45000000000002,"d":"107.45"},104.65,102.2,60.05262]
[358,"PFIZER",2808.75,{"v":2826.0833333333335,"d":"2826.08"},{"v":2765.066666666667,"d":"2765.07"},{"v":2721.3833333333337,"d":"2721.38"},{"v":2660.3666666666672,"d":"2660.37"},{"v":2869.766666666667,"d":"2869.77"},{"v":2930.7833333333333,"d":"2930.78"},{"v":2974.4666666666667,"d":"2974.47"},2887.1,2782.4,0.28268]
[359,"PFS",16.9,{"v":17.133333333333336,"d":"17.13"},{"v":16.466666666666672,"d":"16.47"},{"v":16.033333333333335,"d":"16.03"},{"v":15.36666666666667,"d":"15.37"},{"v":17.566666666666674,"d":"17.57"},{"v":18.233333333333338,"d":"18.23"},{"v":18.666666666666675,"d":"18.67"},17.8,16.7,9.00658]
[360,"PGHH",9497.75,{"v":9522.583333333334,"d":"9522.58"},{"v":9395.166666666668,"d":"9395.17"},{"v":9292.583333333334,"d":"9292.58"},{"v":9165.166666666668,"d":"9165.17"},{"v":9625.166666666668,"d":"9625.17"},{"v":9752.583333333336,"d":"9752.58"},{"v":9855.166666666668,"d":"9855.17"},9650,9420,0.01982]
[361,"PHOENIXLTD",601.3,{"v":600.9333333333333,"d":"600.93"},{"v":593.3666666666666,"d":"593.37"},{"v":585.4333333333333,"d":"585.43"},{"v":577.8666666666666,"d":"577.87"},{"v":608.8666666666666,"d":"608.87"},{"v":616.4333333333334,"d":"616.43"},{"v":624.3666666666666,"d":"624.37"},608.5,593,0.34252]
[362,"PIDILITIND",1096.35,{"v":1089.4666666666665,"d":"1089.47"},{"v":1071.933333333333,"d":"1071.93"},{"v":1047.5166666666664,"d":"1047.52"},{"v":1029.983333333333,"d":"1029.98"},{"v":1113.883333333333,"d":"1113.88"},{"v":1131.4166666666663,"d":"1131.42"},{"v":1155.833333333333,"d":"1155.83"},1107,1065.05,8.73906]
[363,"PIIND",836.3,{"v":830.4499999999999,"d":"830.45"},{"v":821.8999999999999,"d":"821.90"},{"v":807.4999999999999,"d":"807.50"},{"v":798.9499999999998,"d":"798.95"},{"v":844.8499999999999,"d":"844.85"},{"v":853.3999999999999,"d":"853.40"},{"v":867.8,"d":"867.80"},839,816.05,0.64486]
[364,"PNB",70.75,{"v":70.96666666666667,"d":"70.97"},{"v":69.88333333333334,"d":"69.88"},{"v":69.01666666666667,"d":"69.02"},{"v":67.93333333333334,"d":"67.93"},{"v":71.83333333333334,"d":"71.83"},{"v":72.91666666666666,"d":"72.92"},{"v":73.78333333333335,"d":"73.78"},72.05,70.1,192.62384]
[365,"PNBHOUSING",984.75,{"v":983.5833333333334,"d":"983.58"},{"v":966.1666666666667,"d":"966.17"},{"v":947.5833333333334,"d":"947.58"},{"v":930.1666666666667,"d":"930.17"},{"v":1002.1666666666667,"d":"1002.17"},{"v":1019.5833333333335,"d":"1019.58"},{"v":1038.1666666666667,"d":"1038.17"},1001,965,5.31402]
[366,"PNCINFRA",147.65,{"v":146.70000000000002,"d":"146.70"},{"v":145.10000000000002,"d":"145.10"},142.55,{"v":140.95000000000002,"d":"140.95"},{"v":149.25000000000003,"d":"149.25"},150.85,{"v":153.40000000000003,"d":"153.40"},148.3,144.15,0.49068]
[367,"POWERGRID",185.95,{"v":185.6833333333333,"d":"185.68"},{"v":184.36666666666662,"d":"184.37"},{"v":182.7833333333333,"d":"182.78"},{"v":181.4666666666666,"d":"181.47"},{"v":187.26666666666662,"d":"187.27"},{"v":188.5833333333333,"d":"188.58"},{"v":190.16666666666663,"d":"190.17"},187,184.1,55.79407]
[368,"PRAJIND",113.45,{"v":114.21666666666665,"d":"114.22"},{"v":111.63333333333331,"d":"111.63"},{"v":109.81666666666666,"d":"109.82"},{"v":107.23333333333332,"d":"107.23"},{"v":116.0333333333333,"d":"116.03"},{"v":118.61666666666665,"d":"118.62"},{"v":120.4333333333333,"d":"120.43"},116.8,112.4,11.88143]
[369,"PRESTIGE",180.25,{"v":181.0666666666667,"d":"181.07"},{"v":177.1833333333334,"d":"177.18"},{"v":174.1166666666667,"d":"174.12"},{"v":170.2333333333334,"d":"170.23"},{"v":184.13333333333338,"d":"184.13"},{"v":188.01666666666665,"d":"188.02"},{"v":191.08333333333337,"d":"191.08"},184.95,178,1.03815]
[370,"PRSMJOHNSN",87.1,{"v":87.16666666666667,"d":"87.17"},{"v":85.73333333333335,"d":"85.73"},{"v":84.36666666666667,"d":"84.37"},{"v":82.93333333333335,"d":"82.93"},{"v":88.53333333333335,"d":"88.53"},{"v":89.96666666666665,"d":"89.97"},{"v":91.33333333333334,"d":"91.33"},88.6,85.8,1.26555]
[371,"PTC",78.75,{"v":78.98333333333333,"d":"78.98"},{"v":76.66666666666667,"d":"76.67"},{"v":74.58333333333334,"d":"74.58"},{"v":72.26666666666668,"d":"72.27"},{"v":81.06666666666666,"d":"81.07"},{"v":83.38333333333333,"d":"83.38"},{"v":85.46666666666665,"d":"85.47"},81.3,76.9,29.72835]
[372,"PVR",1419.7,{"v":1419.5333333333335,"d":"1419.53"},{"v":1404.166666666667,"d":"1404.17"},{"v":1388.6333333333334,"d":"1388.63"},{"v":1373.2666666666669,"d":"1373.27"},{"v":1435.066666666667,"d":"1435.07"},{"v":1450.4333333333334,"d":"1450.43"},{"v":1465.9666666666672,"d":"1465.97"},1434.9,1404,2.74468]
[373,"QUESS",768.3,773.15,{"v":761.4,"d":"761.40"},{"v":754.5,"d":"754.50"},742.75,780.05,{"v":791.8,"d":"791.80"},{"v":798.6999999999999,"d":"798.70"},784.9,766.25,1.58869]
[374,"RADICO",446.6,{"v":444.2,"d":"444.20"},{"v":434.4,"d":"434.40"},{"v":422.2,"d":"422.20"},{"v":412.4,"d":"412.40"},{"v":456.4,"d":"456.40"},{"v":466.20000000000005,"d":"466.20"},{"v":478.4,"d":"478.40"},454,432,8.9513]
[375,"RAIN",168.85,{"v":171.33333333333334,"d":"171.33"},{"v":162.76666666666668,"d":"162.77"},{"v":156.68333333333334,"d":"156.68"},{"v":148.11666666666667,"d":"148.12"},{"v":177.41666666666669,"d":"177.42"},{"v":185.98333333333335,"d":"185.98"},{"v":192.0666666666667,"d":"192.07"},179.9,165.25,14.59763]
[376,"RAJESHEXPO",561,{"v":562.1666666666666,"d":"562.17"},{"v":557.8333333333333,"d":"557.83"},{"v":554.6666666666666,"d":"554.67"},{"v":550.3333333333333,"d":"550.33"},{"v":565.3333333333333,"d":"565.33"},{"v":569.6666666666665,"d":"569.67"},{"v":572.8333333333333,"d":"572.83"},566.5,559,1.97603]
[377,"RALLIS",170.85,{"v":171.78333333333333,"d":"171.78"},{"v":169.31666666666666,"d":"169.32"},{"v":167.78333333333333,"d":"167.78"},{"v":165.31666666666666,"d":"165.32"},{"v":173.31666666666666,"d":"173.32"},{"v":175.7833333333333,"d":"175.78"},{"v":177.31666666666666,"d":"177.32"},174.25,170.25,0.77695]
[378,"RAMCOCEM",611.3,{"v":612.9333333333333,"d":"612.93"},{"v":608.3666666666666,"d":"608.37"},{"v":605.4333333333333,"d":"605.43"},{"v":600.8666666666666,"d":"600.87"},{"v":615.8666666666666,"d":"615.87"},{"v":620.4333333333334,"d":"620.43"},{"v":623.3666666666666,"d":"623.37"},617.5,610,3.06506]
[379,"RAMCOSYS",315.15,{"v":316.16666666666663,"d":"316.17"},{"v":312.88333333333327,"d":"312.88"},{"v":310.6166666666666,"d":"310.62"},{"v":307.33333333333326,"d":"307.33"},{"v":318.4333333333333,"d":"318.43"},{"v":321.7166666666666,"d":"321.72"},{"v":323.9833333333333,"d":"323.98"},319.45,313.9,0.03994]
[380,"RAYMOND",765.05,{"v":756.6666666666666,"d":"756.67"},{"v":735.0833333333333,"d":"735.08"},{"v":705.1166666666667,"d":"705.12"},{"v":683.5333333333333,"d":"683.53"},{"v":786.6333333333332,"d":"786.63"},{"v":808.2166666666665,"d":"808.22"},{"v":838.1833333333332,"d":"838.18"},778.25,726.7,14.62798]
[381,"RBLBANK",548.7,549.45,{"v":542.0500000000001,"d":"542.05"},{"v":535.4,"d":"535.40"},{"v":528,"d":"528.00"},{"v":556.1000000000001,"d":"556.10"},{"v":563.5000000000002,"d":"563.50"},{"v":570.1500000000002,"d":"570.15"},556.85,542.8,22.52778]
[382,"RCF",61.05,{"v":61.61666666666667,"d":"61.62"},{"v":59.983333333333334,"d":"59.98"},{"v":58.916666666666664,"d":"58.92"},{"v":57.28333333333333,"d":"57.28"},{"v":62.68333333333334,"d":"62.68"},{"v":64.31666666666668,"d":"64.32"},{"v":65.38333333333334,"d":"65.38"},63.25,60.55,8.61699]
[383,"RCOM",13.7,{"v":13.633333333333335,"d":"13.63"},{"v":13.366666666666669,"d":"13.37"},{"v":13.033333333333335,"d":"13.03"},{"v":12.76666666666667,"d":"12.77"},{"v":13.966666666666669,"d":"13.97"},{"v":14.233333333333334,"d":"14.23"},{"v":14.566666666666668,"d":"14.57"},13.9,13.3,346.68195]
[384,"RECLTD",124.9,{"v":125.03333333333335,"d":"125.03"},{"v":123.4666666666667,"d":"123.47"},{"v":122.03333333333335,"d":"122.03"},{"v":120.4666666666667,"d":"120.47"},{"v":126.4666666666667,"d":"126.47"},{"v":128.03333333333333,"d":"128.03"},{"v":129.4666666666667,"d":"129.47"},126.6,123.6,50.0852]
[385,"REDINGTON",92.35,93.55,90.35,88.35,{"v":85.14999999999999,"d":"85.15"},95.55,{"v":98.75000000000001,"d":"98.75"},100.75,96.75,91.55,5.82842]
[386,"RELAXO",789.9,{"v":791.9499999999999,"d":"791.95"},{"v":776.1999999999998,"d":"776.20"},{"v":762.4999999999999,"d":"762.50"},{"v":746.7499999999998,"d":"746.75"},{"v":805.6499999999999,"d":"805.65"},{"v":821.4000000000001,"d":"821.40"},{"v":835.0999999999999,"d":"835.10"},807.7,778.25,0.27523]
[387,"RELCAPITAL",252.6,{"v":254.7833333333333,"d":"254.78"},{"v":247.2666666666666,"d":"247.27"},{"v":241.93333333333328,"d":"241.93"},{"v":234.41666666666657,"d":"234.42"},{"v":260.1166666666666,"d":"260.12"},{"v":267.63333333333327,"d":"267.63"},{"v":272.96666666666664,"d":"272.97"},262.3,249.45,39.95516]
[388,"RELIANCE",1097.95,{"v":1098.7,"d":"1098.70"},1084.75,1071.55,{"v":1057.6,"d":"1057.60"},{"v":1111.9,"d":"1111.90"},{"v":1125.8500000000004,"d":"1125.85"},{"v":1139.0500000000002,"d":"1139.05"},1112.65,1085.5,77.8753]
[389,"RELIGARE",34.75,{"v":35.28333333333333,"d":"35.28"},{"v":34.06666666666666,"d":"34.07"},{"v":33.38333333333333,"d":"33.38"},{"v":32.166666666666664,"d":"32.17"},{"v":35.96666666666666,"d":"35.97"},{"v":37.18333333333333,"d":"37.18"},{"v":37.86666666666666,"d":"37.87"},36.5,34.6,3.3479]
[390,"RELINFRA",350.7,{"v":351.3666666666666,"d":"351.37"},{"v":343.6833333333332,"d":"343.68"},{"v":336.66666666666663,"d":"336.67"},{"v":328.98333333333323,"d":"328.98"},{"v":358.3833333333332,"d":"358.38"},{"v":366.0666666666666,"d":"366.07"},{"v":373.0833333333332,"d":"373.08"},359.05,344.35,28.42467]
[391,"RENUKA",13.25,{"v":13.299999999999999,"d":"13.30"},{"v":13.049999999999997,"d":"13.05"},{"v":12.849999999999998,"d":"12.85"},{"v":12.599999999999996,"d":"12.60"},{"v":13.499999999999998,"d":"13.50"},{"v":13.750000000000002,"d":"13.75"},13.95,13.55,13.1,12.17825]
[392,"REPCOHOME",409.3,{"v":412.06666666666666,"d":"412.07"},{"v":401.23333333333335,"d":"401.23"},{"v":393.1666666666667,"d":"393.17"},{"v":382.33333333333337,"d":"382.33"},{"v":420.1333333333333,"d":"420.13"},{"v":430.9666666666667,"d":"430.97"},{"v":439.0333333333333,"d":"439.03"},422.9,404,3.10102]
[393,"RHFL",46.5,46.75,{"v":46,"d":"46.00"},{"v":45.5,"d":"45.50"},44.75,47.25,{"v":48,"d":"48.00"},{"v":48.5,"d":"48.50"},47.5,46.25,1.18933]
[394,"RKFORGE",584.45,{"v":589,"d":"589.00"},{"v":576,"d":"576.00"},567.55,554.55,597.45,610.45,{"v":618.9000000000001,"d":"618.90"},602,580.55,0.07788]
[395,"RNAVAL",13.85,{"v":13.866666666666667,"d":"13.87"},{"v":13.633333333333335,"d":"13.63"},{"v":13.416666666666668,"d":"13.42"},{"v":13.183333333333335,"d":"13.18"},{"v":14.083333333333334,"d":"14.08"},{"v":14.316666666666668,"d":"14.32"},{"v":14.533333333333333,"d":"14.53"},14.1,13.65,12.99622]
[396,"RPOWER",30.5,{"v":30.483333333333334,"d":"30.48"},{"v":30.06666666666667,"d":"30.07"},{"v":29.633333333333336,"d":"29.63"},{"v":29.216666666666672,"d":"29.22"},{"v":30.916666666666668,"d":"30.92"},{"v":31.333333333333332,"d":"31.33"},{"v":31.766666666666666,"d":"31.77"},30.9,30.05,54.98769]
[397,"RTNPOWER",3.15,{"v":3.133333333333333,"d":"3.13"},{"v":3.0666666666666655,"d":"3.07"},{"v":2.9833333333333325,"d":"2.98"},{"v":2.916666666666665,"d":"2.92"},{"v":3.216666666666666,"d":"3.22"},{"v":3.283333333333333,"d":"3.28"},{"v":3.3666666666666663,"d":"3.37"},3.2,3.05,18.61913]
[398,"RUPA",321.95,{"v":325.63333333333327,"d":"325.63"},{"v":316.36666666666656,"d":"316.37"},{"v":310.7833333333333,"d":"310.78"},{"v":301.5166666666666,"d":"301.52"},{"v":331.2166666666665,"d":"331.22"},{"v":340.4833333333333,"d":"340.48"},{"v":346.0666666666665,"d":"346.07"},334.9,320.05,0.20951]
[399,"SADBHAV",223.95,{"v":220.36666666666667,"d":"220.37"},{"v":212.33333333333334,"d":"212.33"},{"v":200.71666666666667,"d":"200.72"},{"v":192.68333333333334,"d":"192.68"},{"v":231.98333333333335,"d":"231.98"},{"v":240.01666666666665,"d":"240.02"},{"v":251.63333333333335,"d":"251.63"},228.4,208.75,8.62196]
[400,"SADBHIN",104.45,{"v":104.53333333333335,"d":"104.53"},{"v":102.5166666666667,"d":"102.52"},{"v":100.58333333333334,"d":"100.58"},{"v":98.56666666666669,"d":"98.57"},{"v":106.4666666666667,"d":"106.47"},{"v":108.48333333333335,"d":"108.48"},{"v":110.4166666666667,"d":"110.42"},106.55,102.6,0.11894]
[401,"SAIL",64.15,{"v":64.63333333333334,"d":"64.63"},{"v":63.51666666666668,"d":"63.52"},{"v":62.88333333333334,"d":"62.88"},{"v":61.76666666666668,"d":"61.77"},{"v":65.26666666666668,"d":"65.27"},{"v":66.38333333333333,"d":"66.38"},{"v":67.01666666666668,"d":"67.02"},65.75,64,65.10576]
[402,"SANOFI",6099.4,6106.55,{"v":6043.1,"d":"6043.10"},{"v":5986.8,"d":"5986.80"},5923.35,6162.85,{"v":6226.299999999999,"d":"6226.30"},{"v":6282.6,"d":"6282.60"},6170,6050.25,0.10864]
[403,"SBILIFE",583,{"v":580.0166666666667,"d":"580.02"},{"v":575.0333333333333,"d":"575.03"},{"v":567.0666666666666,"d":"567.07"},{"v":562.0833333333333,"d":"562.08"},{"v":587.9833333333333,"d":"587.98"},{"v":592.9666666666667,"d":"592.97"},{"v":600.9333333333334,"d":"600.93"},585,572.05,4.31328]
[404,"SBIN",283.6,{"v":283.09999999999997,"d":"283.10"},{"v":278.49999999999994,"d":"278.50"},{"v":273.4,"d":"273.40"},{"v":268.79999999999995,"d":"268.80"},{"v":288.19999999999993,"d":"288.20"},{"v":292.79999999999995,"d":"292.80"},{"v":297.8999999999999,"d":"297.90"},287.7,278,526.74807]
[405,"SCHAEFFLER",5565.8,{"v":5546.933333333333,"d":"5546.93"},{"v":5393.866666666667,"d":"5393.87"},{"v":5221.933333333333,"d":"5221.93"},{"v":5068.866666666667,"d":"5068.87"},{"v":5718.866666666667,"d":"5718.87"},{"v":5871.933333333334,"d":"5871.93"},{"v":6043.866666666667,"d":"6043.87"},5700,5375,0.1283]
[406,"SCI",46,{"v":46.56666666666666,"d":"46.57"},{"v":45.18333333333332,"d":"45.18"},{"v":44.36666666666666,"d":"44.37"},{"v":42.98333333333332,"d":"42.98"},{"v":47.383333333333326,"d":"47.38"},{"v":48.766666666666666,"d":"48.77"},{"v":49.58333333333333,"d":"49.58"},47.95,45.75,4.21409]
[407,"SFL",1390.25,{"v":1363.0833333333333,"d":"1363.08"},{"v":1329.4166666666665,"d":"1329.42"},{"v":1268.5833333333333,"d":"1268.58"},{"v":1234.9166666666665,"d":"1234.92"},{"v":1423.9166666666665,"d":"1423.92"},{"v":1457.583333333333,"d":"1457.58"},{"v":1518.4166666666665,"d":"1518.42"},1396.75,1302.25,0.06929]
[408,"SHANKARA",931.15,{"v":941.4833333333332,"d":"941.48"},{"v":910.9666666666665,"d":"910.97"},{"v":890.7833333333332,"d":"890.78"},{"v":860.2666666666664,"d":"860.27"},{"v":961.6666666666665,"d":"961.67"},{"v":992.1833333333332,"d":"992.18"},{"v":1012.3666666666666,"d":"1012.37"},972,921.3,0.7389]
[409,"SHK",192.1,{"v":192.23333333333335,"d":"192.23"},{"v":189.91666666666669,"d":"189.92"},{"v":187.73333333333335,"d":"187.73"},{"v":185.41666666666669,"d":"185.42"},{"v":194.41666666666669,"d":"194.42"},{"v":196.73333333333335,"d":"196.73"},{"v":198.91666666666669,"d":"198.92"},194.55,190.05,0.15304]
[410,"SHOPERSTOP",500,{"v":502.7666666666667,"d":"502.77"},{"v":495.5833333333334,"d":"495.58"},{"v":491.16666666666674,"d":"491.17"},{"v":483.98333333333346,"d":"483.98"},{"v":507.1833333333334,"d":"507.18"},{"v":514.3666666666667,"d":"514.37"},{"v":518.7833333333333,"d":"518.78"},509.95,498.35,0.47038]
[411,"SHREECEM",15293.5,{"v":15314.9,"d":"15314.90"},{"v":15029.8,"d":"15029.80"},{"v":14766.1,"d":"14766.10"},{"v":14481,"d":"14481.00"},{"v":15578.599999999999,"d":"15578.60"},{"v":15863.7,"d":"15863.70"},{"v":16127.399999999998,"d":"16127.40"},15600,15051.2,0.18732]
[412,"SHRIRAMCIT",1562.55,{"v":1567.9666666666665,"d":"1567.97"},{"v":1546.933333333333,"d":"1546.93"},{"v":1531.3166666666664,"d":"1531.32"},{"v":1510.2833333333328,"d":"1510.28"},{"v":1583.583333333333,"d":"1583.58"},{"v":1604.6166666666663,"d":"1604.62"},{"v":1620.2333333333331,"d":"1620.23"},1589,1552.35,0.19731]
[413,"SIEMENS",885.8,{"v":896.7166666666667,"d":"896.72"},{"v":869.0833333333334,"d":"869.08"},{"v":852.3666666666667,"d":"852.37"},{"v":824.7333333333333,"d":"824.73"},{"v":913.4333333333334,"d":"913.43"},{"v":941.0666666666666,"d":"941.07"},{"v":957.7833333333334,"d":"957.78"},924.35,880,12.44805]
[414,"SIS",815.05,818.65,{"v":807.4,"d":"807.40"},799.75,{"v":788.5,"d":"788.50"},{"v":826.3,"d":"826.30"},837.55,{"v":845.1999999999999,"d":"845.20"},829.9,811,0.03386]
[415,"SJVN",28.1,{"v":28.133333333333336,"d":"28.13"},{"v":27.91666666666667,"d":"27.92"},{"v":27.733333333333334,"d":"27.73"},{"v":27.51666666666667,"d":"27.52"},{"v":28.316666666666674,"d":"28.32"},{"v":28.533333333333335,"d":"28.53"},{"v":28.716666666666676,"d":"28.72"},28.35,27.95,2.21208]
[416,"SKFINDIA",1859.4,{"v":1859.1333333333332,"d":"1859.13"},{"v":1842.3666666666663,"d":"1842.37"},{"v":1825.333333333333,"d":"1825.33"},{"v":1808.5666666666662,"d":"1808.57"},{"v":1876.1666666666665,"d":"1876.17"},{"v":1892.9333333333334,"d":"1892.93"},{"v":1909.9666666666667,"d":"1909.97"},1875.9,1842.1,0.10943]
[417,"SMLISUZU",756.4,{"v":751.9833333333332,"d":"751.98"},{"v":743.9666666666665,"d":"743.97"},{"v":731.5333333333332,"d":"731.53"},{"v":723.5166666666664,"d":"723.52"},{"v":764.4166666666665,"d":"764.42"},{"v":772.4333333333332,"d":"772.43"},{"v":784.8666666666666,"d":"784.87"},760,739.55,0.13484]
[418,"SOBHA",449.5,449.75,444.75,{"v":440,"d":"440.00"},{"v":435,"d":"435.00"},{"v":454.5,"d":"454.50"},{"v":459.5,"d":"459.50"},464.25,454.75,445,1.10765]
[419,"SOLARINDS",1023.7,{"v":1018.7833333333333,"d":"1018.78"},{"v":1008.5666666666666,"d":"1008.57"},{"v":993.4333333333333,"d":"993.43"},{"v":983.2166666666666,"d":"983.22"},{"v":1033.9166666666665,"d":"1033.92"},{"v":1044.1333333333332,"d":"1044.13"},{"v":1059.2666666666667,"d":"1059.27"},1029,1003.65,0.01496]
[420,"SONATSOFTW",335.25,{"v":336.8666666666667,"d":"336.87"},{"v":332.8833333333333,"d":"332.88"},{"v":330.51666666666665,"d":"330.52"},{"v":326.5333333333333,"d":"326.53"},{"v":339.23333333333335,"d":"339.23"},{"v":343.2166666666667,"d":"343.22"},{"v":345.58333333333337,"d":"345.58"},340.85,334.5,1.31563]
[421,"SOUTHBANK",14.85,{"v":14.983333333333334,"d":"14.98"},{"v":14.616666666666669,"d":"14.62"},{"v":14.383333333333335,"d":"14.38"},{"v":14.01666666666667,"d":"14.02"},{"v":15.216666666666669,"d":"15.22"},{"v":15.583333333333336,"d":"15.58"},{"v":15.816666666666668,"d":"15.82"},15.35,14.75,149.73757]
[422,"SPARC",273.8,{"v":276.59999999999997,"d":"276.60"},{"v":269.69999999999993,"d":"269.70"},{"v":265.59999999999997,"d":"265.60"},{"v":258.69999999999993,"d":"258.70"},{"v":280.69999999999993,"d":"280.70"},{"v":287.5999999999999,"d":"287.60"},{"v":291.69999999999993,"d":"291.70"},283.5,272.5,1.9624]
[423,"SPTL",25.05,{"v":25.233333333333334,"d":"25.23"},{"v":24.76666666666667,"d":"24.77"},{"v":24.483333333333334,"d":"24.48"},{"v":24.01666666666667,"d":"24.02"},{"v":25.51666666666667,"d":"25.52"},{"v":25.983333333333338,"d":"25.98"},{"v":26.26666666666667,"d":"26.27"},25.7,24.95,20.5433]
[424,"SREINFRA",35.35,35.65,{"v":34.199999999999996,"d":"34.20"},33.05,{"v":31.599999999999994,"d":"31.60"},{"v":36.8,"d":"36.80"},38.25,{"v":39.4,"d":"39.40"},37.1,34.5,42.03779]
[425,"SRF",2044.1,{"v":2055.516666666667,"d":"2055.52"},{"v":2023.5333333333338,"d":"2023.53"},{"v":2002.966666666667,"d":"2002.97"},{"v":1970.9833333333338,"d":"1970.98"},{"v":2076.083333333334,"d":"2076.08"},{"v":2108.0666666666666,"d":"2108.07"},{"v":2128.6333333333337,"d":"2128.63"},2087.5,2034.95,2.39959]
[426,"SRTRANSFIN",1239.35,{"v":1246.4166666666667,"d":"1246.42"},{"v":1220.9333333333334,"d":"1220.93"},{"v":1202.5166666666667,"d":"1202.52"},{"v":1177.0333333333333,"d":"1177.03"},{"v":1264.8333333333335,"d":"1264.83"},{"v":1290.3166666666666,"d":"1290.32"},{"v":1308.7333333333336,"d":"1308.73"},1271.9,1228,12.46982]
[427,"STARCEMENT",99.25,{"v":100.01666666666667,"d":"100.02"},{"v":97.78333333333333,"d":"97.78"},{"v":96.31666666666666,"d":"96.32"},{"v":94.08333333333333,"d":"94.08"},{"v":101.48333333333333,"d":"101.48"},{"v":103.71666666666665,"d":"103.72"},{"v":105.18333333333334,"d":"105.18"},102.25,98.55,0.40306]
[428,"STRTECH",363.85,{"v":366.26666666666665,"d":"366.27"},{"v":360.1333333333333,"d":"360.13"},{"v":356.4166666666667,"d":"356.42"},{"v":350.28333333333336,"d":"350.28"},{"v":369.9833333333333,"d":"369.98"},{"v":376.1166666666666,"d":"376.12"},{"v":379.83333333333326,"d":"379.83"},372.4,362.55,4.6108]
[429,"SUDARSCHEM",353.85,355.05,{"v":349.1,"d":"349.10"},344.35,{"v":338.40000000000003,"d":"338.40"},{"v":359.8,"d":"359.80"},{"v":365.74999999999994,"d":"365.75"},{"v":370.5,"d":"370.50"},361,350.3,0.50606]
[430,"SUNDRMFAST",528.95,{"v":531.6333333333333,"d":"531.63"},{"v":523.3166666666666,"d":"523.32"},{"v":517.6833333333333,"d":"517.68"},{"v":509.36666666666656,"d":"509.37"},{"v":537.2666666666667,"d":"537.27"},{"v":545.5833333333335,"d":"545.58"},{"v":551.2166666666667,"d":"551.22"},539.95,526,0.53252]
[431,"SUNPHARMA",520.1,{"v":531.6333333333333,"d":"531.63"},{"v":504.4666666666667,"d":"504.47"},{"v":488.83333333333337,"d":"488.83"},{"v":461.66666666666674,"d":"461.67"},{"v":547.2666666666667,"d":"547.27"},{"v":574.4333333333334,"d":"574.43"},{"v":590.0666666666666,"d":"590.07"},558.8,516,254.9901]
[432,"SUNTECK",340.5,339.85,{"v":328.00000000000006,"d":"328.00"},{"v":315.50000000000006,"d":"315.50"},{"v":303.6500000000001,"d":"303.65"},352.35,{"v":364.19999999999993,"d":"364.20"},{"v":376.7,"d":"376.70"},351.7,327.35,5.93074]
[433,"SUNTV",613.75,{"v":617.1833333333333,"d":"617.18"},{"v":603.8166666666666,"d":"603.82"},{"v":593.8833333333333,"d":"593.88"},{"v":580.5166666666667,"d":"580.52"},{"v":627.1166666666666,"d":"627.12"},{"v":640.4833333333331,"d":"640.48"},{"v":650.4166666666665,"d":"650.42"},630.55,607.25,18.03487]
[434,"SUPREMEIND",979.95,{"v":987.2666666666668,"d":"987.27"},{"v":968.7333333333336,"d":"968.73"},{"v":957.5166666666668,"d":"957.52"},{"v":938.9833333333336,"d":"938.98"},{"v":998.4833333333336,"d":"998.48"},{"v":1017.0166666666667,"d":"1017.02"},{"v":1028.2333333333336,"d":"1028.23"},1005.8,976.05,1.22284]
[435,"SUVEN",248.15,{"v":248.36666666666667,"d":"248.37"},{"v":243.28333333333336,"d":"243.28"},{"v":238.41666666666669,"d":"238.42"},{"v":233.33333333333337,"d":"233.33"},{"v":253.23333333333335,"d":"253.23"},{"v":258.31666666666666,"d":"258.32"},{"v":263.18333333333334,"d":"263.18"},253.45,243.5,4.98597]
[436,"SUZLON",5.8,{"v":5.866666666666667,"d":"5.87"},{"v":5.6833333333333345,"d":"5.68"},{"v":5.566666666666667,"d":"5.57"},{"v":5.383333333333335,"d":"5.38"},{"v":5.983333333333334,"d":"5.98"},{"v":6.166666666666668,"d":"6.17"},{"v":6.283333333333334,"d":"6.28"},6.05,5.75,242.96915]
[437,"SWANENERGY",103,{"v":103.10000000000001,"d":"103.10"},{"v":100.90000000000002,"d":"100.90"},{"v":98.80000000000001,"d":"98.80"},{"v":96.60000000000002,"d":"96.60"},{"v":105.20000000000002,"d":"105.20"},{"v":107.4,"d":"107.40"},{"v":109.50000000000001,"d":"109.50"},105.3,101,1.18902]
[438,"SYMPHONY",979.95,{"v":976.9333333333334,"d":"976.93"},{"v":966.7666666666668,"d":"966.77"},{"v":953.5833333333334,"d":"953.58"},{"v":943.4166666666667,"d":"943.42"},{"v":990.1166666666668,"d":"990.12"},{"v":1000.2833333333333,"d":"1000.28"},{"v":1013.4666666666668,"d":"1013.47"},987.1,963.75,0.6614]
[439,"SYNDIBANK",34.5,{"v":34.43333333333334,"d":"34.43"},{"v":33.91666666666667,"d":"33.92"},{"v":33.333333333333336,"d":"33.33"},{"v":32.81666666666667,"d":"32.82"},{"v":35.01666666666667,"d":"35.02"},{"v":35.53333333333334,"d":"35.53"},{"v":36.116666666666674,"d":"36.12"},34.95,33.85,37.95412]
[440,"SYNGENE",580.4,{"v":580.7833333333333,"d":"580.78"},{"v":577.6166666666666,"d":"577.62"},{"v":574.8333333333333,"d":"574.83"},{"v":571.6666666666665,"d":"571.67"},{"v":583.5666666666666,"d":"583.57"},{"v":586.7333333333333,"d":"586.73"},{"v":589.5166666666667,"d":"589.52"},583.95,578,0.12984]
[441,"TAKE",159.55,{"v":160.5666666666667,"d":"160.57"},{"v":156.48333333333338,"d":"156.48"},{"v":153.41666666666669,"d":"153.42"},{"v":149.33333333333337,"d":"149.33"},{"v":163.63333333333338,"d":"163.63"},{"v":167.7166666666667,"d":"167.72"},{"v":170.7833333333334,"d":"170.78"},164.65,157.5,1.69702]
[442,"TATACHEM",699.5,{"v":699.1,"d":"699.10"},{"v":689.4000000000001,"d":"689.40"},{"v":679.3000000000001,"d":"679.30"},{"v":669.6000000000001,"d":"669.60"},{"v":709.2,"d":"709.20"},{"v":718.9000000000001,"d":"718.90"},{"v":729,"d":"729.00"},708.8,689,5.91858]
[443,"TATACOFFEE",99.15,98.95,{"v":97.2,"d":"97.20"},95.25,{"v":93.5,"d":"93.50"},{"v":100.9,"d":"100.90"},102.65,{"v":104.60000000000001,"d":"104.60"},100.7,97,5.38643]
[444,"TATACOMM",524.9,{"v":521.3833333333333,"d":"521.38"},{"v":514.3166666666666,"d":"514.32"},{"v":503.7333333333333,"d":"503.73"},{"v":496.6666666666666,"d":"496.67"},{"v":531.9666666666667,"d":"531.97"},{"v":539.0333333333335,"d":"539.03"},{"v":549.6166666666667,"d":"549.62"},528.45,510.8,4.72518]
[445,"TATAELXSI",993.95,{"v":999.4,"d":"999.40"},982.05,970.15,{"v":952.8,"d":"952.80"},{"v":1011.3,"d":"1011.30"},1028.65,1040.55,1016.75,987.5,6.3476]
[446,"TATAGLOBAL",217.4,{"v":218.45000000000002,"d":"218.45"},{"v":215.45000000000005,"d":"215.45"},{"v":213.50000000000003,"d":"213.50"},{"v":210.50000000000006,"d":"210.50"},{"v":220.40000000000003,"d":"220.40"},{"v":223.39999999999998,"d":"223.40"},{"v":225.35000000000002,"d":"225.35"},221.45,216.5,13.16163]
[447,"TATAINVEST",803.35,792.35,{"v":761,"d":"761.00"},718.65,{"v":687.3,"d":"687.30"},{"v":834.7,"d":"834.70"},{"v":866.0500000000002,"d":"866.05"},{"v":908.4000000000001,"d":"908.40"},823.7,750,7.19003]
[448,"TATAMOTORS",176.8,{"v":178.6833333333333,"d":"178.68"},{"v":174.36666666666662,"d":"174.37"},{"v":171.9333333333333,"d":"171.93"},{"v":167.61666666666662,"d":"167.62"},{"v":181.11666666666662,"d":"181.12"},{"v":185.43333333333328,"d":"185.43"},{"v":187.86666666666662,"d":"187.87"},183,176.25,157.95883]
[449,"TATAMTRDVR",97.2,{"v":97.64999999999999,"d":"97.65"},{"v":95.59999999999998,"d":"95.60"},{"v":93.99999999999999,"d":"94.00"},{"v":91.94999999999997,"d":"91.95"},{"v":99.24999999999999,"d":"99.25"},{"v":101.3,"d":"101.30"},{"v":102.89999999999999,"d":"102.90"},99.7,96.05,28.70665]
[450,"TATAPOWER",77.95,{"v":77.39999999999999,"d":"77.40"},{"v":76.04999999999998,"d":"76.05"},{"v":74.14999999999999,"d":"74.15"},{"v":72.79999999999998,"d":"72.80"},{"v":79.29999999999998,"d":"79.30"},{"v":80.64999999999998,"d":"80.65"},{"v":82.54999999999998,"d":"82.55"},78.75,75.5,56.42238]
[451,"TATASPONGE",815.4,{"v":818.8666666666668,"d":"818.87"},{"v":796.7333333333336,"d":"796.73"},{"v":778.0666666666668,"d":"778.07"},{"v":755.9333333333336,"d":"755.93"},{"v":837.5333333333335,"d":"837.53"},{"v":859.6666666666667,"d":"859.67"},{"v":878.3333333333335,"d":"878.33"},841,800.2,2.62637]
[452,"TATASTEEL",589.1,{"v":594.6666666666666,"d":"594.67"},{"v":578.7333333333332,"d":"578.73"},{"v":568.3666666666666,"d":"568.37"},{"v":552.4333333333332,"d":"552.43"},{"v":605.0333333333333,"d":"605.03"},{"v":620.9666666666667,"d":"620.97"},{"v":631.3333333333334,"d":"631.33"},610.6,584.3,216.49289]
[453,"TCS",1880.65,{"v":1893.5166666666667,"d":"1893.52"},{"v":1857.1333333333332,"d":"1857.13"},{"v":1833.6166666666666,"d":"1833.62"},{"v":1797.2333333333331,"d":"1797.23"},{"v":1917.0333333333333,"d":"1917.03"},{"v":1953.416666666667,"d":"1953.42"},{"v":1976.9333333333334,"d":"1976.93"},1929.9,1870,24.22318]
[454,"TECHM",700.25,706.75,{"v":685.6,"d":"685.60"},670.95,{"v":649.8000000000001,"d":"649.80"},{"v":721.4,"d":"721.40"},{"v":742.5500000000001,"d":"742.55"},{"v":757.1999999999999,"d":"757.20"},727.9,692.1,33.6771]
[457,"TEXRAIL",65.85,{"v":65.41666666666666,"d":"65.42"},{"v":64.03333333333332,"d":"64.03"},{"v":62.21666666666666,"d":"62.22"},{"v":60.83333333333332,"d":"60.83"},{"v":67.23333333333332,"d":"67.23"},{"v":68.61666666666665,"d":"68.62"},{"v":70.43333333333331,"d":"70.43"},66.8,63.6,1.29254]
[458,"THERMAX",1032.2,{"v":1032.466666666667,"d":"1032.47"},{"v":1016.0333333333338,"d":"1016.03"},{"v":999.8666666666668,"d":"999.87"},{"v":983.4333333333336,"d":"983.43"},{"v":1048.633333333334,"d":"1048.63"},{"v":1065.0666666666668,"d":"1065.07"},{"v":1081.233333333334,"d":"1081.23"},1048.9,1016.3,0.06889]
[459,"THOMASCOOK",219.75,{"v":219.61666666666667,"d":"219.62"},{"v":216.28333333333336,"d":"216.28"},{"v":212.8166666666667,"d":"212.82"},{"v":209.48333333333338,"d":"209.48"},{"v":223.08333333333334,"d":"223.08"},{"v":226.41666666666666,"d":"226.42"},{"v":229.88333333333333,"d":"229.88"},222.95,216.15,3.56055]
[460,"THYROCARE",551.2,{"v":557.0500000000001,"d":"557.05"},{"v":542.8000000000002,"d":"542.80"},{"v":534.4000000000001,"d":"534.40"},{"v":520.1500000000002,"d":"520.15"},{"v":565.4500000000002,"d":"565.45"},{"v":579.6999999999999,"d":"579.70"},{"v":588.1000000000001,"d":"588.10"},571.3,548.65,1.0104]
[461,"TIFIN",469.65,{"v":472.38333333333327,"d":"472.38"},{"v":462.56666666666655,"d":"462.57"},{"v":455.4833333333333,"d":"455.48"},{"v":445.6666666666666,"d":"445.67"},{"v":479.4666666666665,"d":"479.47"},{"v":489.28333333333325,"d":"489.28"},{"v":496.3666666666665,"d":"496.37"},482.2,465.3,2.11811]
[462,"TIMETECHNO",121.1,{"v":122.88333333333333,"d":"122.88"},{"v":118.46666666666665,"d":"118.47"},{"v":115.83333333333333,"d":"115.83"},{"v":111.41666666666666,"d":"111.42"},{"v":125.51666666666665,"d":"125.52"},{"v":129.93333333333334,"d":"129.93"},{"v":132.56666666666666,"d":"132.57"},127.3,120.25,0.64677]
[463,"TIMKEN",518.25,{"v":523.1,"d":"523.10"},{"v":512.1500000000001,"d":"512.15"},{"v":506.05000000000007,"d":"506.05"},{"v":495.10000000000014,"d":"495.10"},{"v":529.2,"d":"529.20"},{"v":540.1500000000001,"d":"540.15"},546.25,534.05,517,0.79297]
[464,"TITAN",892.2,{"v":890.9,"d":"890.90"},{"v":884.3,"d":"884.30"},{"v":876.4,"d":"876.40"},{"v":869.8,"d":"869.80"},{"v":898.8,"d":"898.80"},{"v":905.4000000000001,"d":"905.40"},{"v":913.3,"d":"913.30"},897.5,883,26.06605]
[465,"TNPL",264.1,{"v":265,"d":"265.00"},{"v":261,"d":"261.00"},{"v":257.9,"d":"257.90"},{"v":253.89999999999998,"d":"253.90"},{"v":268.1,"d":"268.10"},{"v":272.1,"d":"272.10"},{"v":275.20000000000005,"d":"275.20"},269,261.9,0.98972]
[466,"TORNTPHARM",1651.35,{"v":1661.7833333333335,"d":"1661.78"},{"v":1633.566666666667,"d":"1633.57"},{"v":1615.7833333333335,"d":"1615.78"},{"v":1587.566666666667,"d":"1587.57"},{"v":1679.566666666667,"d":"1679.57"},{"v":1707.7833333333338,"d":"1707.78"},{"v":1725.566666666667,"d":"1725.57"},1690,1644,0.77782]
[467,"TORNTPOWER",266,{"v":267.4,"d":"267.40"},{"v":261.99999999999994,"d":"262.00"},{"v":257.99999999999994,"d":"258.00"},{"v":252.5999999999999,"d":"252.60"},{"v":271.4,"d":"271.40"},{"v":276.80000000000007,"d":"276.80"},{"v":280.8,"d":"280.80"},272.8,263.4,13.64589]
[468,"TRENT",332.2,{"v":331.06666666666666,"d":"331.07"},{"v":327.1333333333333,"d":"327.13"},{"v":322.06666666666666,"d":"322.07"},{"v":318.1333333333333,"d":"318.13"},{"v":336.1333333333333,"d":"336.13"},{"v":340.0666666666666,"d":"340.07"},{"v":345.1333333333333,"d":"345.13"},335,326,1.13959]
[469,"TRIDENT",68.75,69.05,{"v":67.3,"d":"67.30"},65.85,{"v":64.1,"d":"64.10"},{"v":70.5,"d":"70.50"},72.25,{"v":73.7,"d":"73.70"},70.8,67.6,5.85409]
[470,"TTKPRESTIG",6857.5,{"v":6872.5,"d":"6872.50"},{"v":6795,"d":"6795.00"},{"v":6732.5,"d":"6732.50"},{"v":6655,"d":"6655.00"},{"v":6935,"d":"6935.00"},{"v":7012.5,"d":"7012.50"},{"v":7075,"d":"7075.00"},6950,6810,0.01246]
[471,"TV18BRDCST",36.5,36.65,36.05,{"v":35.6,"d":"35.60"},{"v":35,"d":"35.00"},{"v":37.099999999999994,"d":"37.10"},{"v":37.7,"d":"37.70"},{"v":38.14999999999999,"d":"38.15"},37.25,36.2,22.67106]
[472,"TVSMOTOR",554.15,552.35,{"v":547.3000000000001,"d":"547.30"},540.45,{"v":535.4000000000001,"d":"535.40"},{"v":559.2,"d":"559.20"},564.25,{"v":571.1,"d":"571.10"},557.4,545.5,6.28898]
[473,"TVSSRICHAK",2603.25,{"v":2640.766666666667,"d":"2640.77"},{"v":2559.5333333333338,"d":"2559.53"},{"v":2515.816666666667,"d":"2515.82"},{"v":2434.583333333334,"d":"2434.58"},{"v":2684.4833333333336,"d":"2684.48"},{"v":2765.7166666666662,"d":"2765.72"},{"v":2809.4333333333334,"d":"2809.43"},2722,2597.05,0.01924]
[474,"TVTODAY",374.15,{"v":373.56666666666666,"d":"373.57"},{"v":370.5833333333333,"d":"370.58"},{"v":367.01666666666665,"d":"367.02"},{"v":364.0333333333333,"d":"364.03"},{"v":377.1333333333333,"d":"377.13"},{"v":380.1166666666667,"d":"380.12"},{"v":383.68333333333334,"d":"383.68"},376.55,370,0.09705]
[475,"UBL",1301.45,1300.05,{"v":1286.3999999999999,"d":"1286.40"},1271.35,{"v":1257.6999999999998,"d":"1257.70"},{"v":1315.1,"d":"1315.10"},1328.75,{"v":1343.8,"d":"1343.80"},1313.7,1285,8.64781]
[476,"UCOBANK",19.6,19.75,19.35,{"v":19.1,"d":"19.10"},{"v":18.700000000000003,"d":"18.70"},{"v":20,"d":"20.00"},{"v":20.4,"d":"20.40"},20.65,20.15,19.5,6.54182]
[477,"UFLEX",311.7,{"v":312.65000000000003,"d":"312.65"},{"v":306.05000000000007,"d":"306.05"},{"v":300.40000000000003,"d":"300.40"},{"v":293.80000000000007,"d":"293.80"},{"v":318.30000000000007,"d":"318.30"},{"v":324.9000000000001,"d":"324.90"},{"v":330.55000000000007,"d":"330.55"},319.25,307,1.33532]
[478,"UJJIVAN",217.6,{"v":215.96666666666667,"d":"215.97"},{"v":212.13333333333333,"d":"212.13"},{"v":206.66666666666666,"d":"206.67"},{"v":202.83333333333331,"d":"202.83"},{"v":221.43333333333334,"d":"221.43"},{"v":225.26666666666665,"d":"225.27"},{"v":230.73333333333335,"d":"230.73"},219.8,210.5,17.29172]
[479,"ULTRACEMCO",3917.05,{"v":3908.566666666667,"d":"3908.57"},{"v":3838.833333333334,"d":"3838.83"},{"v":3760.616666666667,"d":"3760.62"},{"v":3690.8833333333337,"d":"3690.88"},{"v":3986.783333333334,"d":"3986.78"},{"v":4056.516666666667,"d":"4056.52"},{"v":4134.7333333333345,"d":"4134.73"},3978.3,3830.35,4.49597]
[480,"UNICHEMLAB",214,{"v":215.16666666666666,"d":"215.17"},{"v":211.98333333333332,"d":"211.98"},{"v":209.96666666666667,"d":"209.97"},{"v":206.78333333333333,"d":"206.78"},{"v":217.1833333333333,"d":"217.18"},{"v":220.36666666666665,"d":"220.37"},{"v":222.3833333333333,"d":"222.38"},218.35,213.15,0.20138]
[481,"UNIONBANK",80.65,{"v":81.41666666666667,"d":"81.42"},{"v":79.33333333333334,"d":"79.33"},{"v":78.01666666666667,"d":"78.02"},{"v":75.93333333333334,"d":"75.93"},{"v":82.73333333333335,"d":"82.73"},{"v":84.81666666666669,"d":"84.82"},{"v":86.13333333333335,"d":"86.13"},83.5,80.1,118.93676]
[482,"UNITECH",2.3,{"v":2.3000000000000003,"d":"2.30"},{"v":2.2500000000000004,"d":"2.25"},{"v":2.2,"d":"2.20"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.3500000000000005,"d":"2.35"},{"v":2.4000000000000004,"d":"2.40"},{"v":2.4500000000000006,"d":"2.45"},2.35,2.25,53.42077]
[483,"UPL",760.25,752.85,{"v":743.9000000000001,"d":"743.90"},{"v":727.5500000000001,"d":"727.55"},{"v":718.6000000000001,"d":"718.60"},{"v":769.2,"d":"769.20"},{"v":778.1500000000001,"d":"778.15"},{"v":794.5,"d":"794.50"},761.8,736.5,29.52089]
[484,"VAKRANGEE",24.6,{"v":24.933333333333334,"d":"24.93"},{"v":24.166666666666668,"d":"24.17"},{"v":23.733333333333334,"d":"23.73"},{"v":22.96666666666667,"d":"22.97"},{"v":25.366666666666667,"d":"25.37"},{"v":26.133333333333333,"d":"26.13"},{"v":26.566666666666666,"d":"26.57"},25.7,24.5,46.8334]
[485,"VBL",799.2,{"v":796.7666666666668,"d":"796.77"},{"v":791.5333333333335,"d":"791.53"},{"v":783.8666666666668,"d":"783.87"},{"v":778.6333333333336,"d":"778.63"},{"v":804.4333333333335,"d":"804.43"},{"v":809.6666666666669,"d":"809.67"},{"v":817.3333333333335,"d":"817.33"},802,789.1,0.3236]
[486,"VEDL",204.1,{"v":205.1833333333333,"d":"205.18"},{"v":202.4666666666666,"d":"202.47"},{"v":200.83333333333331,"d":"200.83"},{"v":198.11666666666662,"d":"198.12"},{"v":206.8166666666666,"d":"206.82"},{"v":209.5333333333333,"d":"209.53"},{"v":211.1666666666666,"d":"211.17"},207.9,203.55,75.2522]
[487,"VGUARD",193.35,{"v":193.04999999999998,"d":"193.05"},{"v":189.39999999999998,"d":"189.40"},185.45,{"v":181.79999999999998,"d":"181.80"},{"v":196.99999999999997,"d":"197.00"},200.65,{"v":204.59999999999997,"d":"204.60"},196.7,189.1,4.49405]
[488,"VIJAYABANK",42.35,42.25,41.75,41.15,40.65,42.85,43.35,43.95,42.75,41.65,6.58344]
[489,"VINATIORGA",1507,{"v":1506.8166666666666,"d":"1506.82"},{"v":1493.6333333333332,"d":"1493.63"},{"v":1480.2666666666667,"d":"1480.27"},{"v":1467.0833333333333,"d":"1467.08"},{"v":1520.1833333333332,"d":"1520.18"},{"v":1533.3666666666666,"d":"1533.37"},{"v":1546.7333333333331,"d":"1546.73"},1520,1493.45,0.08144]
[490,"VIPIND",446.3,442.45,{"v":432.9,"d":"432.90"},{"v":419.5,"d":"419.50"},409.95,{"v":455.84999999999997,"d":"455.85"},{"v":465.40000000000003,"d":"465.40"},{"v":478.79999999999995,"d":"478.80"},452,429.05,4.03238]
[491,"VOLTAS",542.35,{"v":543.9499999999999,"d":"543.95"},{"v":535.8999999999999,"d":"535.90"},{"v":529.4499999999999,"d":"529.45"},{"v":521.3999999999999,"d":"521.40"},{"v":550.3999999999999,"d":"550.40"},{"v":558.4499999999998,"d":"558.45"},{"v":564.8999999999999,"d":"564.90"},552,537.5,10.78898]
[492,"VRLLOG",295.6,{"v":296.50000000000006,"d":"296.50"},{"v":291.2000000000001,"d":"291.20"},{"v":286.80000000000007,"d":"286.80"},{"v":281.5000000000001,"d":"281.50"},{"v":300.9000000000001,"d":"300.90"},{"v":306.20000000000005,"d":"306.20"},{"v":310.6000000000001,"d":"310.60"},301.8,292.1,0.42466]
[493,"VTL",1069.7,{"v":1073.8999999999999,"d":"1073.90"},{"v":1059.7999999999997,"d":"1059.80"},{"v":1049.8999999999999,"d":"1049.90"},{"v":1035.7999999999997,"d":"1035.80"},{"v":1083.7999999999997,"d":"1083.80"},{"v":1097.8999999999996,"d":"1097.90"},{"v":1107.7999999999997,"d":"1107.80"},1088,1064,0.1589]
[494,"WABAG",289.15,{"v":290.93333333333334,"d":"290.93"},{"v":284.3666666666667,"d":"284.37"},{"v":279.5833333333333,"d":"279.58"},{"v":273.01666666666665,"d":"273.02"},{"v":295.7166666666667,"d":"295.72"},{"v":302.2833333333334,"d":"302.28"},{"v":307.0666666666667,"d":"307.07"},297.5,286.15,0.86266]
[495,"WABCOINDIA",6669.05,{"v":6682.900000000001,"d":"6682.90"},{"v":6586.4000000000015,"d":"6586.40"},{"v":6503.750000000001,"d":"6503.75"},{"v":6407.250000000002,"d":"6407.25"},{"v":6765.550000000001,"d":"6765.55"},{"v":6862.049999999999,"d":"6862.05"},{"v":6944.700000000001,"d":"6944.70"},6779.4,6600.25,0.01085]
[496,"WELCORP",142.2,{"v":144.78333333333333,"d":"144.78"},{"v":137.81666666666666,"d":"137.82"},{"v":133.43333333333334,"d":"133.43"},{"v":126.46666666666667,"d":"126.47"},{"v":149.16666666666666,"d":"149.17"},{"v":156.1333333333333,"d":"156.13"},{"v":160.51666666666665,"d":"160.52"},151.75,140.4,4.13728]
[497,"WELSPUNIND",62.95,{"v":62.416666666666664,"d":"62.42"},{"v":61.53333333333333,"d":"61.53"},{"v":60.11666666666667,"d":"60.12"},{"v":59.233333333333334,"d":"59.23"},{"v":63.83333333333333,"d":"63.83"},{"v":64.71666666666667,"d":"64.72"},{"v":66.13333333333333,"d":"66.13"},63.3,61,8.9696]
[498,"WHIRLPOOL",1433.9,1439.45,{"v":1418.5,"d":"1418.50"},{"v":1403.1,"d":"1403.10"},{"v":1382.1499999999999,"d":"1382.15"},{"v":1454.8500000000001,"d":"1454.85"},{"v":1475.8000000000004,"d":"1475.80"},{"v":1491.2000000000003,"d":"1491.20"},1460.4,1424.05,0.21091]
[499,"WIPRO",324.55,{"v":323.1,"d":"323.10"},{"v":320.1,"d":"320.10"},315.65,312.65,{"v":327.55000000000007,"d":"327.55"},{"v":330.55000000000007,"d":"330.55"},{"v":335.0000000000001,"d":"335.00"},326.1,318.65,18.31417]
[500,"WOCKPHARMA",528.05,{"v":529.1666666666666,"d":"529.17"},{"v":520.4333333333333,"d":"520.43"},{"v":512.8166666666666,"d":"512.82"},{"v":504.08333333333326,"d":"504.08"},{"v":536.7833333333333,"d":"536.78"},{"v":545.5166666666667,"d":"545.52"},{"v":553.1333333333333,"d":"553.13"},537.9,521.55,19.05449]
[501,"YESBANK",222.4,{"v":224.13333333333333,"d":"224.13"},{"v":219.26666666666665,"d":"219.27"},{"v":216.13333333333333,"d":"216.13"},{"v":211.26666666666665,"d":"211.27"},{"v":227.26666666666665,"d":"227.27"},{"v":232.13333333333333,"d":"232.13"},{"v":235.26666666666665,"d":"235.27"},229,221,197.8079]
[502,"ZEEL",435.2,{"v":441.9666666666667,"d":"441.97"},{"v":413.9333333333334,"d":"413.93"},{"v":392.6666666666667,"d":"392.67"},{"v":364.6333333333334,"d":"364.63"},{"v":463.2333333333334,"d":"463.23"},{"v":491.2666666666667,"d":"491.27"},{"v":512.5333333333334,"d":"512.53"},470,420.7,174.98505]
[503,"ZEELEARN",37.3,{"v":37.68333333333333,"d":"37.68"},{"v":36.61666666666666,"d":"36.62"},{"v":35.93333333333333,"d":"35.93"},{"v":34.86666666666666,"d":"34.87"},{"v":38.36666666666666,"d":"38.37"},{"v":39.43333333333334,"d":"39.43"},{"v":40.11666666666666,"d":"40.12"},38.75,37,1.99906]

{"sheet":"Bulk Deals","index":4,"n_rows":43,"n_cols":8,"rows_kept":43,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-11-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-11-14","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":127665,"d":"127,665"},117.99,"NSE"]
["2018-11-14","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":147138,"d":"147,138"},119.38,"NSE"]
["2018-11-14","INDLMETER","IMP Powers Ltd","CHANDRA MOULI SARMA MAGANTI","BUY",{"v":4000,"d":"4,000"},57.35,"NSE"]
["2018-11-14","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":36000,"d":"36,000"},180.56,"NSE"]
["2018-11-14","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","BUY",{"v":788757,"d":"788,757"},261.53,"NSE"]
["2018-11-14","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1143228,"d":"1,143,228"},261.42,"NSE"]
["2018-11-14","KARDA","Karda Constructions Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":273394,"d":"273,394"},210.17,"NSE"]
["2018-11-14","KARDA","Karda Constructions Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":115000,"d":"115,000"},201.16,"NSE"]
["2018-11-14","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","BUY",{"v":457004,"d":"457,004"},203.83,"NSE"]
["2018-11-14","KARDA","Karda Constructions Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":576743,"d":"576,743"},203.26,"NSE"]
["2018-11-14","KARDA","Karda Constructions Ltd","SUMIT P DESAI (HUF)","BUY",{"v":100000,"d":"100,000"},208.5,"NSE"]
["2018-11-14","KWALITY","Kwality Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":489115,"d":"489,115"},8.3,"NSE"]
["2018-11-14","LINCOLN","Lincoln Pharma Ltd","KIFS  ENTERPRISE","BUY",11,257.25,"NSE"]
["2018-11-14","MARINE","Marine Electrical (I) Ltd","PRISTINEINVESTMENT","BUY",{"v":300000,"d":"300,000"},78,"NSE"]
["2018-11-14","NRBBEARING","NRB Bearings Limited","HDFC MUTUAL FUND A/C HDFC SMALL CAP FUND","BUY",{"v":1060000,"d":"1,060,000"},184.98,"NSE"]
["2018-11-14","SILGO","Silgo Retail Limited","ANURADHA SURI","BUY",{"v":60000,"d":"60,000"},36.25,"NSE"]
["2018-11-14","SILGO","Silgo Retail Limited","SANJAY SURI & SONS HUF","BUY",{"v":60000,"d":"60,000"},36.05,"NSE"]
["2018-11-14","CGPOWER","CG Power & Ind. Sol. Ltd.","WGI EMERGING MARKETS SMALLER COMPANIES FUND LLC","SELL",{"v":3401340,"d":"3,401,340"},35.03,"NSE"]
["2018-11-14","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",{"v":127665,"d":"127,665"},119.52,"NSE"]
["2018-11-14","GSS","GSS Infotech Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":129787,"d":"129,787"},120.15,"NSE"]
["2018-11-14","INDLMETER","IMP Powers Ltd","CHANDRA MOULI SARMA MAGANTI","SELL",{"v":54000,"d":"54,000"},56.24,"NSE"]
["2018-11-14","JAKHARIA","JAKHARIA FABRIC LIMITED","KIRITKUMAR V FALDU","SELL",{"v":21600,"d":"21,600"},180.57,"NSE"]
["2018-11-14","JETAIRWAYS","Jet Airways (India) Ltd.","ARORA AGRO TRADERS","SELL",{"v":798357,"d":"798,357"},261.79,"NSE"]
["2018-11-14","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":1143228,"d":"1,143,228"},261.4,"NSE"]
["2018-11-14","KARDA","Karda Constructions Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":273392,"d":"273,392"},211.9,"NSE"]
["2018-11-14","KARDA","Karda Constructions Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":51581,"d":"51,581"},205.54,"NSE"]
["2018-11-14","KARDA","Karda Constructions Ltd","PATEL MANAV NARESHBHAI","SELL",{"v":457004,"d":"457,004"},204.47,"NSE"]
["2018-11-14","KARDA","Karda Constructions Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":576743,"d":"576,743"},203.24,"NSE"]
["2018-11-14","KWALITY","Kwality Limited","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":1285000,"d":"1,285,000"},8.55,"NSE"]
["2018-11-14","LINCOLN","Lincoln Pharma Ltd","KIFS  ENTERPRISE","SELL",{"v":162890,"d":"162,890"},250.66,"NSE"]
["2018-11-14","MARINE","Marine Electrical (I) Ltd","CHIRAG SEVANTILAL SHAH","SELL",{"v":140000,"d":"140,000"},78,"NSE"]
["2018-11-14","MARINE","Marine Electrical (I) Ltd","KUSUMBEN SEVANTILAL SHAH","SELL",{"v":160000,"d":"160,000"},78,"NSE"]
["2018-11-14","PUSHPREALM","Pushpa Real and Infra Ltd","MADHUKAR SHETH","SELL",{"v":100000,"d":"100,000"},34,"NSE"]
["2018-11-14","SILGO","Silgo Retail Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":120000,"d":"120,000"},36.15,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":269,"n_cols":18,"rows_kept":269,"merged":[[28,0,29,0],[28,1,29,1],[28,9,29,9],[28,11,29,11],[28,12,29,12],[28,13,29,13],[28,14,29,14],[28,17,29,17],[30,0,31,0],[30,1,31,1],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,17,31,17],[32,0,33,0],[32,1,33,1],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14],[32,17,33,17],[34,0,35,0],[34,1,35,1],[34,2,35,2],[34,9,35,9],[34,11,35,11],[34,12,35,12],[34,13,35,13],[34,14,35,14],[45,0,46,0],[45,1,46,1],[45,2,46,2],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-11-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-10-25",null,"SUNPHARMA","Buy{}",569,528,587.5,"620-630","Profit of Rs.18.5/-",{"$f":"H10-F10","v":18.5},{"$f":"K10/F10","v":{"v":0.03251318101933216,"d":"3.25%"}},"Successful","2018-11-09",{"$nulls":3},"H"]
[2,"2018-11-02",null,"MARUTI","Buy{}",6860,6580,7140,"7300-7500","Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"K11/F11","v":{"v":0.04081632653061224,"d":"4.08%"}},"Successful","2018-11-05",{"$nulls":3},"H"]
[3,"2018-11-09",null,"RECLTD","Buy",122.5,116.3,127,"133-137","Part profit of Rs.4.5/-",{"$f":"H12-F12","v":4.5},{"$f":"K12/F12","v":{"v":0.036734693877551024,"d":"3.67%"}},"Successful","2018-11-12",{"$nulls":3},"R"]
[4,"2018-11-12",null,"SRF","Buy","2030-2050",1940,null,"2200-2250","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A2:M1638,6,0)","v":2044.1},null,null,"H"]
[5,"2018-11-12",null,"GAIL","Buy","362-365",348,null,"385-395","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A3:M1639,6,0)","v":352.55},null,null,"H"]
[6,"2018-11-13",null,"IOC","Buy",137.5,134,142.25,"146-150","Profit of Rs.4.75/-",{"$f":"H15-F15","v":4.75},{"$f":"K15/F15","v":{"v":0.034545454545454546,"d":"3.45%"}},"Successful","2018-11-13",{"$nulls":3},"H"]
[7,"2018-11-13",null,"NIITTECH","Buy",1195,1144.4,1144.4,"1300-1310","Loss of Rs.50.6/-",{"$f":"H16-F16","v":-50.59999999999991},{"$f":"K16/F16","v":{"v":-0.04234309623430955,"d":"-4.23%"}},"Unuccessful","2018-11-14",{"$nulls":3},"R"]
[8,"2018-11-14",null,"ASHOKLEY","Buy","107.5-108.5",100.7,null,"122-125","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A6:M1642,6,0)","v":106.5},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-01",null,"NIFTY NOV FUT","Sell",10435,10620,10355,10250,"Profit of Rs 53/-",{"$f":"F29-H29","v":80},{"$f":"M29*53","v":3975},75,"Successful","2018-11-01",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",165,null,192,null,null,-27]
[2,"2018-11-01",null,"WIPRO NOV FUT","Sell",330,338,324.75,315,"Profit of Rs 4.25/-",5.25,{"$f":"M31*4.25","v":10200},2400,"Successful","2018-11-02",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.25,null,7.25,null,null,-1]
[3,"2018-11-01",null,"NIFTY NOV FUT","Sell",10445,10620,10575,10250,"Loss of Rs.67.5/-",-130,{"$f":"-M33*67.5","v":-5062.5},75,"Unsuccessful","2018-11-02",null,null,"H"]
[{"$nulls":3},"NIFTY NOV 10300 PE","Sell",155,null,92.5,null,null,62.5]
[4,"2018-11-05",null,"WIPRO NOV FUT","Sell",321.5,331,319.5,305,"Profit of Rs 4/-",{"$f":"F35-H35","v":2},9600,2400,"Successful","2018-11-14",null,null,"H"]
[{"$nulls":3},"WIPRO Nov 320 PE","Sell",6.5,null,4.5,null,null,2,{"$nulls":6},"H"]
[5,"2018-11-14",null,"RELIANCE NOV FUT","Sell",1105,1126,1089,"1070-1060","Profit of Rs.16/-",{"$f":"F37-H37","v":16},{"$f":"M37*K37","v":8000},500,"Successful","2018-11-14",null,null,"H"]
[6,"2018-11-14",null,"JSWSTEEL NOV FUT","Buy",346.5,338.5,340,362,"Loss of Rs.6.5/-",{"$f":"H38-F38","v":{"v":-6.5,"d":"-6.50"}},{"$f":"M38*K38","v":-9750},1500,"Unsuccessful","2018-11-14",null,null,"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-11-05",null,"HDFCBANK NOV 2000 CE","Buy",22,8,26.5,45,"Profit of Rs.4.50/-",4.5,{"$f":"M43*K43","v":1125},250,"Successful","2018-11-06",null,null,"H"]
[2,"2018-11-07",null,"NIFTY NOV 10300 PE","Buy",64,17,74,"120-130","Profit of Rs.10/-",{"$f":"H44-F44","v":10},{"$f":"M44*K44","v":750},75,"Successful","2018-11-12",null,null,"H"]
[3,"2018-11-12",null,"HDFCBANK NOV 1960 CE","Buy",20.5,8,25.5,45,"Profit of Rs.5/-",5,{"$f":"M45*K45","v":1250},250,"Successful","2018-11-14",null,null,"H"]
[4,"2018-11-14",null,"Nifty NOV 10600 PE","Buy","130-132",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty NOV 10450 PE","Sell","80-82"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-11-02",null,"JSWSTEEL","Buy",346,331,354,375,"Profit of Rs.8/-",{"$f":"H52-F52","v":8},{"$f":"K52/F52","v":{"v":0.023121387283236993,"d":"2.31%"}},"Successful","2018-11-02",{"$nulls":3},"H"]
[2,"2018-11-02",null,"DABUR","Buy<>",371.25,358,382.5,"390-400","Profit of Rs.11.25/-",11.25,{"v":0.030303030303030304,"d":"3.03%"},"Successful","2018-11-12",{"$nulls":3},"H"]
[3,"2018-11-02",null,"BHARATFORG","Buy",610,589,587.5,"640-650","Loss of Rs.22.5/-",{"$f":"H54-F54","v":-22.5},{"$f":"K54/F54","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-11-09",{"$nulls":3},"H"]
[4,"2018-11-09",null,"SUVEN","Buy",255,247,247,"270-275","Loss of Rs.8/-",{"$f":"H55-F55","v":-8},{"$f":"K55/F55","v":{"v":-0.03137254901960784,"d":"-3.14%"}},"Unsuccessful","2018-11-14",{"$nulls":3},"R"]
[5,"2018-11-09",null,"JUBLFOOD","Buy",1075,1037,1108.5,"1120-1140","Profit of Rs.33.5/-",{"$f":"H56-F56","v":33.5},{"$f":"K56/F56","v":{"v":0.031162790697674417,"d":"3.12%"}},"Successful","2018-11-12",{"$nulls":3},"H"]
[6,"2018-11-12",null,"HEROMOTOCO","Buy","2910-2930",2790,null,"3100-3200","Open",{"$nulls":4},{"$f":"VLOOKUP(D57,Sheet2!A43:M1679,6,0)","v":2847.55},null,null,"H"]
[7,"2018-11-12",null,"HINDALCO","Buy","234-235",227,null,"247-250","Open",{"$nulls":4},{"$f":"VLOOKUP(D58,Sheet2!A44:M1680,6,0)","v":229.5},null,null,"R"]
[8,"2018-11-13",null,"DRREDDY","Buy","2440-2450",2366.6,null,"2580-2600","Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!A45:M1681,6,0)","v":2449.25},null,null,"R"]
[9,"2018-11-14",null,"ICICIBANK","Sell","368-370",381,null,"340-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D60,Sheet2!A46:M1682,6,0)","v":366.6},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-30",null,"AMBUJACEM","Buy",194.5,189.5,199.5,"202-205","Profit of Rs.5/-",{"$f":"H73-F73","v":5},{"$f":"K73/F73","v":{"v":0.02570694087403599,"d":"2.57%"}},null,null,"Successful","2018-11-01",null,"H"]
[2,"2018-10-31",null,"EXIDEIND NOV FUT","Sell",261.5,266.6,258.25,"250-247","Profit of Rs.3.25/-",{"$f":"F74-H74","v":3.25},null,{"$f":"N74*K74","v":6500},2000,"Successful","2018-11-01",null,"R"]
[3,"2018-10-31",null,"BAJFINANCE NOV FUT","Sell",2365,2411,2411,"2250-2200","Loss of Rs.46/-",{"$f":"F75-H75","v":-46},null,{"$f":"N75*K75","v":-11500},250,"Unsuccessful","2018-11-01",null,"R"]
[4,"2018-11-01",null,"EXIDEIND NOV FUT","Buy",255.5,249.8,259.5,"262-264","Profit of Rs.4/-",{"$f":"H76-F76","v":4},null,8000,2000,"Successful","2018-11-02",null,"N"]
[5,"2018-11-02",null,"HDFCBANK","Buy",1925,1890,1956.5,"1980-2000","Profit of Rs.31.5/-",31.5,{"$f":"K77/F77","v":{"v":0.016363636363636365,"d":"1.64%"}},null,null,"Successful","2018-11-02",null,"H"]
[6,"2018-11-02",null,"ICICIBANK NOV FUT","Sell",356,361.8,350,345,"Profit of Rs.6/-",{"$f":"F78-H78","v":6},null,{"$f":"N78*K78","v":16500},2750,"Successful","2018-11-05",null,"R"]
[7,"2018-11-05",null,"CONCOR","Buy",652.5,634,678,"680-690","Profit of Rs.25.50/-",{"$f":"H79-F79","v":25.5},{"$f":"K79/F79","v":{"v":0.03908045977011494,"d":"3.91%"}},null,null,"Successful","2018-11-06",null,"H"]
[8,"2018-11-05",null,"AMARAJABAT NOV FUT","Buy",781.5,765,769,"800-810","Loss of Rs.12.50/-",{"$f":"H80-F80","v":-12.5},null,{"$f":"N80*K80","v":-8750},700,"Unsuccessful","2018-11-06",null,"N"]
[9,"2018-11-06",null,"HDFC NOV FUT","Buy",1807.5,1785,1817.5,1840,"Profit of Rs.10/-",{"$f":"H81-F81","v":10},null,5000,500,"Successful","2018-11-07",null,"H"]
[10,"2018-11-06",null,"HINDUNILVR NOV FUT","Buy",1627.5,1608,1640,1670,"Profit of Rs.12.5/-",{"$f":"H82-F82","v":12.5},null,{"$f":"N82*K82","v":7500},600,"Successful","2018-11-07",null,"N"]
[11,"2018-11-09",null,"LT NOV FUT","Sell","1374-1377",1405,null,1320,"Open",{"$nulls":7},"H"]
[12,"2018-11-09",null,"ASHOKLEY NOV FUT","Buy",121.25,118.25,118.25,127,"Loss of Rs.3/-",{"$f":"H84-F84","v":-3},null,{"$f":"N84*K84","v":-12000},4000,"Unsuccessful","2018-11-12",null,"N"]
[13,"2018-11-12",null,"JUBLFOOD NOV FUT","Buy",1086.5,1064,1102,1140,"Profit of Rs.15.5/-",{"$f":"H85-F85","v":15.5},null,7750,500,"Successful","2018-11-12",null,"N"]
[14,"2018-11-12",null,"CUMMINSIND NOV FUT","Sell",806,821.3,794.5,780,"Profit of Rs.11.5/-",{"$f":"F86-H86","v":11.5},null,8050,700,"Successful","2018-11-12",null,"R"]
[15,"2018-11-13",null,"BIOCON NOV FUT","Buy",630,617.7,617.7,"645-650","Loss of Rs.12.3/-",{"$f":"H87-F87","v":-12.299999999999955},null,{"$f":"N87*K87","v":-11069.99999999996},900,"Unsuccessful","2018-11-13",null,"R"]
[16,"2018-11-13",null,"HAVELLS NOV FUT","Buy",663.5,653,672.5,685,"Profit of Rs.9/-",{"$f":"H88-F88","v":9},null,9000,1000,"Successful","2018-11-14",null,"R"]
[17,"2018-11-13",null,"ASIANPAINT NOV FUT","Buy",1291,1272,1318,1330,"Profit of Rs.27/-",{"$f":"H89-F89","v":27},null,{"$f":"N89*K89","v":16200},600,"Successful","2018-11-14",null,"N"]
[18,"2018-11-14",null,"BALKRISIND","Buy","960-970",945,null,"1000-1020","Open",{"$nulls":7},"H"]
[19,"2018-11-14",null,"CUMMINSIND NOV FUT ","Sell",806,821.3,796,780,"Profit of Rs.10/-",{"$f":"F91-H91","v":10},null,{"$f":"N91*K91","v":7000},700,"Successful","2018-11-14",null,"R"]
[20,"2018-11-14",null,"COLPAL NOV FUT","Buy","1110-1113",1096,null,1150,"Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H124-F124","v":{"v":18,"d":"18.00"}},{"$f":"K124/F124","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A125","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A132","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A135","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K148/F148","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K150/F150","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K158/F158","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K168/F168","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K175/F175","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K182/F182","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K183/F183","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K184/F184","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K185/F185","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K186/F186","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H189-F189","v":{"v":43.5,"d":"43.50"}},{"$f":"K189/F189","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K197/F197","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K198/F198","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K199/F199","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K200/F200","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K201/F201","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K210/F210","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K211/F211","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H213-F213","v":{"v":51,"d":"51.00"}},{"$f":"K213/F213","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H214-F214","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":107.5,"d":"107.50"}},{"$f":"K233/F233","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K234/F234","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H238-F238","v":{"v":96.5,"d":"96.50"}},{"$f":"K238/F238","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H240-F240","v":{"v":-210,"d":"-210.00"}},{"$f":"K240/F240","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":99,"d":"99.00"}},{"$f":"K250/F250","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu","700-715",null,null,{"v":872,"d":"872.00"},"Open"]
[128,"2018-10-25",null,"GODREJCP","Accu","700-715",null,null,{"v":890,"d":"890.00"},"Open"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":57,"d":"57.00"}},{"$f":"K255/F255","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",46,46.15,44.5,44.7,45.05,45.4,21627,976488.45,"2018-11-14",339,"INE144J01027"]
["21STCENMGM","EQ",24,24.1,23.85,24.1,23.85,23.65,1050,25289,"2018-11-14",10,"INE253B01015"]
["3IINFOTECH","EQ",3.4,3.45,3.3,3.35,3.35,3.4,1284823,4333541.7,"2018-11-14",429,"INE748C01020"]
["3MINDIA","EQ",20453.8,20900,20453.8,20748.2,20777,20439.3,1002,20754535.75,"2018-11-14",422,"INE470A01017"]
["5PAISA","EQ",195.2,203,195.2,198.15,197.4,193.85,3324,665575.4,"2018-11-14",220,"INE618L01018"]
["63MOONS","EQ",88.1,95.4,86.05,90.75,90.25,89.2,1149504,105501808,"2018-11-14",10850,"INE111B01023"]
["8KMILES","EQ",107.7,107.7,107.7,107.7,107.7,102.6,57228,6163455.6,"2018-11-14",379,"INE650K01021"]
["A2ZINFRA","EQ",13.9,14.85,13.9,14.25,14.2,13.5,1561633,22761439.5,"2018-11-14",5466,"INE619I01012"]
["AARTIDRUGS","EQ",583,583,566.1,575,575,576.1,8404,4827789.85,"2018-11-14",559,"INE767A01016"]
["AARTIIND","EQ",1387,1446.2,1372.8,1438.25,1446,1375.3,114285,162684724.25,"2018-11-14",10687,"INE769A01020"]
["AARVEEDEN","EQ",27,29.35,24.7,26.4,26.1,25.35,44355,1200446.05,"2018-11-14",368,"INE273D01019"]
["AAVAS","EQ",666.35,680,666.3,674.75,675,665.15,100282,67513174.9,"2018-11-14",1617,"INE216P01012"]
["ABAN","EQ",86.45,86.45,81.65,82.9,82.3,86.2,486943,40964655.85,"2018-11-14",5402,"INE421A01028"]
["ABB","EQ",1309.95,1315.85,1285.35,1287.65,1286.15,1297.7,290316,376926098.15,"2018-11-14",3496,"INE117A01022"]
["ABBOTINDIA","EQ",7560,7617,7392,7601.4,7616.95,7517.8,9966,74888104.2,"2018-11-14",1236,"INE358A01014"]
["ABCAPITAL","EQ",103.5,108.1,103.5,107.3,108.1,103.75,2306337,245002636.9,"2018-11-14",20542,"INE674K01013"]
["ABFRL","EQ",193.5,194.25,189,190.6,190.7,192.85,566831,108411598.7,"2018-11-14",6010,"INE647O01011"]
["ABMINTLTD","BE",15.75,15.75,15.75,15.75,15.75,15.75,1,15.75,"2018-11-14",1,"INE251C01017"]
["ACC","EQ",1462,1487,1450,1473.9,1471.1,1457.2,711063,1048245586,"2018-11-14",36422,"INE012A01025"]
["ACCELYA","EQ",952.1,962.25,951,951.85,951,952.1,2370,2260356.7,"2018-11-14",434,"INE793A01012"]
["ACE","EQ",101,102,98.7,99.7,99.25,100.25,72115,7208393.2,"2018-11-14",1142,"INE731H01025"]
["ADANIENT","EQ",163.3,163.75,158.25,160.85,161.55,162.15,3263131,524422269,"2018-11-14",18419,"INE423A01024"]
["ADANIGAS","BE",77.05,78.65,75.5,78.3,78.3,76.95,640666,49769978.15,"2018-11-14",3780,"INE399L01023"]
["ADANIGREEN","EQ",42.35,43.8,42.3,42.7,42.55,42.1,412768,17782491.2,"2018-11-14",2542,"INE364U01010"]
["ADANIPORTS","EQ",335.3,337,329.5,332,332.4,334.1,2981090,992743884.05,"2018-11-14",44981,"INE742F01042"]
["ADANIPOWER","EQ",48.95,50.2,48.35,49.3,48.85,48.55,18786883,926462263.6,"2018-11-14",28878,"INE814H01011"]
["ADANITRANS","EQ",173.1,190.4,173.1,190.4,190.4,173.1,760789,142978188.75,"2018-11-14",12904,"INE931S01010"]
["ADFFOODS","EQ",247.45,251,242.25,246,246.1,246.65,26194,6480582.3,"2018-11-14",1481,"INE982B01019"]
["ADHUNIK","EQ",2.85,2.9,2.75,2.75,2.75,2.85,34056,94432.75,"2018-11-14",49,"INE400H01019"]
["ADHUNIKIND","EQ",43.5,43.75,42.25,42.7,42.5,43.05,9612,410935.45,"2018-11-14",131,"INE452L01012"]
["ADLABS","EQ",14.85,14.9,13.85,14.4,14.3,14.5,60589,869984,"2018-11-14",364,"INE172N01012"]
["ADORWELD","EQ",365.85,369.2,361,364.25,364,366.55,6892,2516087.4,"2018-11-14",297,"INE045A01017"]
["ADROITINFO","EQ",18,19.45,17.75,18.7,18.7,18.65,716,13125.85,"2018-11-14",40,"INE737B01033"]
["ADSL","EQ",13.85,14.1,13.75,13.75,13.75,13.85,5946,82586.1,"2018-11-14",34,"INE102I01027"]
["ADVANIHOTR","EQ",57.1,58.75,56.85,58.65,58.5,57,28256,1626056.75,"2018-11-14",93,"INE199C01026"]
["ADVENZYMES","EQ",186.45,187.5,185.1,185.95,185.85,186.45,23912,4450835.2,"2018-11-14",747,"INE837H01020"]
["AEGISCHEM","EQ",217.4,222.4,216,217.95,218,217.4,61550,13518352.5,"2018-11-14",4006,"INE208C01025"]
["AGARIND","EQ",207,207,177.4,190.05,190,194.95,248,46623.4,"2018-11-14",46,"INE204E01012"]
["AGCNET","EQ",67.4,70.8,67,67.8,68,68.5,5575,377607,"2018-11-14",177,"INE676A01019"]
["AGLSL","EQ",79.35,79.4,76,76.05,76.05,79.45,530,40856.75,"2018-11-14",42,"INE517U01013"]
["AGRITECH","EQ",53.4,53.55,52.35,52.55,52.35,53.25,4050,213829.5,"2018-11-14",108,"INE449G01018"]
["AHLEAST","EQ",259.95,269,248.75,251.2,256.55,246.05,3073,773523.8,"2018-11-14",94,"INE926K01017"]
["AHLUCONT","EQ",319.95,325.95,315.25,316.55,315.3,319.2,3610,1153788.65,"2018-11-14",140,"INE758C01029"]
["AHLWEST","EQ",312,312,302.6,307.5,305,302.5,673,207115.5,"2018-11-14",21,"INE915K01010"]
["AIAENG","EQ",1719,1719,1680.55,1690.4,1685.55,1700.2,3878,6568368.15,"2018-11-14",411,"INE212H01026"]
["AIFL","EQ",52.95,52.95,52.95,52.95,52.95,55.7,22593,1196299.35,"2018-11-14",133,"INE428O01016"]
["AIONJSW","EQ",36.5,36.5,35,35.65,35,35.6,59027,2127918.95,"2018-11-14",180,"INE743C01021"]
["AJANTPHARM","EQ",1082.4,1082.4,1060.2,1072.8,1075,1075.35,117555,125879203.1,"2018-11-14",6992,"INE031B01049"]
["AJMERA","EQ",162.4,167.2,162.1,163.75,163,162.55,25269,4149981.2,"2018-11-14",810,"INE298G01027"]
["AKSHARCHEM","EQ",465.15,492,461.7,472.95,473,470.85,2507,1189160.2,"2018-11-14",249,"INE542B01011"]
["AKSHOPTFBR","EQ",28.25,28.25,26.95,27.05,27.05,28,724352,19817120.45,"2018-11-14",2462,"INE523B01011"]
["AKZOINDIA","EQ",1602,1608.3,1572.05,1582.5,1572.05,1586,8177,13038434.95,"2018-11-14",708,"INE133A01011"]
["ALANKIT","EQ",21.05,21.4,20.3,20.9,20.8,21.25,324893,6863354.1,"2018-11-14",1685,"INE914E01040"]
["ALBERTDAVD","EQ",551.7,558.7,515.9,521.05,515.9,543.05,21728,11684027.75,"2018-11-14",957,"INE155C01010"]
["ALBK","EQ",37.45,39.65,37.15,38.7,38.4,37.4,13707223,525537275.45,"2018-11-14",27843,"INE428A01015"]
["ALCHEM","BE",3.2,3.2,2.95,2.95,3,3.1,78094,231349.45,"2018-11-14",75,"INE964B01033"]
["ALEMBICLTD","EQ",43.4,43.7,42,42.25,42.2,43.25,126302,5398208.55,"2018-11-14",1090,"INE426A01027"]
["ALICON","EQ",638.95,638.95,620.2,624.5,622,628.65,1783,1122183.25,"2018-11-14",99,"INE062D01024"]
["ALKALI","EQ",60.8,60.8,57,57.4,58,58.25,5829,338636,"2018-11-14",119,"INE773I01017"]
["ALKEM","EQ",1989,1989,1919.95,1935.8,1920.5,1969.6,5325,10351102.65,"2018-11-14",999,"INE540L01014"]
["ALKYLAMINE","EQ",805,805,790.05,800.55,800,790.6,7573,6040759.2,"2018-11-14",455,"INE150B01021"]
["ALLCARGO","EQ",106.5,109.4,106,108.2,108.1,105.7,169147,18256523.15,"2018-11-14",2416,"INE418H01029"]
["ALLSEC","EQ",243,243,219.25,222.3,222.7,249,50923,11404681.95,"2018-11-14",1743,"INE835G01018"]
["ALMONDZ","EQ",24.7,24.7,22.85,24.7,24.7,23.55,1652,40625.95,"2018-11-14",24,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.3,3.1,3.25,3.3,3.15,1283957,4087445.65,"2018-11-14",924,"INE270A01011"]
["ALPA","EQ",25.95,26.95,25.65,26,26.05,26.3,4389,114522,"2018-11-14",81,"INE385I01010"]
["ALPHAGEO","EQ",490,494,480,490.65,489,490.3,3462,1695387.35,"2018-11-14",469,"INE137C01018"]
["ALPSINDUS","BE",2.65,2.75,2.65,2.75,2.75,2.65,21731,59759.25,"2018-11-14",44,"INE093B01015"]
["AMARAJABAT","EQ",745,752,733.3,736.15,733.4,743.4,373181,277080043.1,"2018-11-14",8741,"INE885A01032"]
["AMBER","EQ",863,864.75,858,859,858.95,865.6,1046,899867.35,"2018-11-14",165,"INE371P01015"]
["AMBIKCO","EQ",1200.05,1251,1200,1214.8,1216,1198.65,3154,3860570.45,"2018-11-14",453,"INE540G01014"]
["AMBUJACEM","EQ",207,214.35,206.55,211.2,210.1,205.85,5341589,1124335517.1,"2018-11-14",60287,"INE079A01024"]
["AMDIND","EQ",21,21.3,19.95,20.5,21.25,21.65,20196,414183.6,"2018-11-14",110,"INE005I01014"]
["AMJLAND","EQ",22.85,22.85,21.6,22.35,22,22.85,34922,770282.8,"2018-11-14",91,"INE606A01024"]
["AMRUTANJAN","EQ",248.45,257.3,247.55,250.65,251.6,248.6,15050,3779519.65,"2018-11-14",688,"INE098F01031"]
["ANANTRAJ","EQ",35.2,35.55,34.65,34.9,34.75,35.15,244971,8565768.5,"2018-11-14",978,"INE242C01024"]
["ANDHRABANK","EQ",28.9,29.3,28.35,28.55,28.4,28.7,1161967,33520963.9,"2018-11-14",3221,"INE434A01013"]
["ANDHRACEMT","EQ",6.4,6.4,6.15,6.35,6.35,6.25,76778,483207.85,"2018-11-14",298,"INE666E01012"]
["ANDHRSUGAR","EQ",375,387,372,375.95,374,374.95,41116,15603833.1,"2018-11-14",1560,"INE715B01013"]
["ANGIND","BE",1.45,1.45,1.4,1.45,1.45,1.4,2849,4097.9,"2018-11-14",30,"INE017D01010"]
["ANIKINDS","EQ",27.5,27.5,26.6,26.8,26.6,27,897,24319.2,"2018-11-14",15,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.5,0.5,0.45,8460,4188.5,"2018-11-14",10,"INE106I01010"]
["ANSALAPI","EQ",11.6,11.9,11.4,11.8,11.85,11.6,23109,271005.7,"2018-11-14",118,"INE436A01026"]
["ANSALHSG","EQ",11.15,11.5,10.95,11.25,11.25,10.95,16561,185396.75,"2018-11-14",137,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.55,0.55,0.6,11321,6376.85,"2018-11-14",14,"INE414B01021"]
["APARINDS","EQ",629.45,636.25,611.1,620.15,619.75,609.95,87569,54245351.4,"2018-11-14",2373,"INE372A01015"]
["APCL","EQ",133.4,133.4,122.6,124.65,124.25,126.2,1778,223667.75,"2018-11-14",83,"INE071F01012"]
["APCOTEXIND","EQ",542.55,557.95,532.55,554.65,556.5,538.2,4963,2723162.45,"2018-11-14",519,"INE116A01024"]
["APEX","EQ",389.5,394.9,381.2,383.1,382.5,383.4,74146,28660230.65,"2018-11-14",2278,"INE346W01013"]
["APLAPOLLO","EQ",1275.1,1282.9,1237.05,1256.05,1264,1264.6,10670,13362509.45,"2018-11-14",1031,"INE702C01019"]
["APLLTD","EQ",589.1,592.05,580.55,586.25,586.6,590.55,8104,4754700,"2018-11-14",1072,"INE901L01018"]
["APOLLO","EQ",132.05,134.85,130.95,133,132.5,131.45,15266,2033684.75,"2018-11-14",652,"INE713T01010"]
["APOLLOHOSP","EQ",1150,1177.8,1143,1168.05,1166.9,1143.6,531312,616709731.5,"2018-11-14",28166,"INE437A01024"]
["APOLLOTYRE","EQ",226,230.5,221,223.35,223.4,222.6,7305882,1652422500.5,"2018-11-14",75329,"INE438A01022"]
["APOLSINHOT","EQ",859.95,895.45,755.6,764.4,763,836,7108,5820250,"2018-11-14",685,"INE451F01024"]
["APTECHT","EQ",164.5,166.8,160.5,161.7,161.55,162.15,213258,34897275.05,"2018-11-14",4147,"INE266F01018"]
["ARCHIDPLY","EQ",45.15,46.85,44.1,44.85,45.35,45.55,6371,287422,"2018-11-14",265,"INE877I01016"]
["ARCHIES","EQ",28.25,28.8,27.75,28.05,28,28.3,30687,866777.9,"2018-11-14",254,"INE731A01020"]
["ARCOTECH","EQ",9.35,9.65,9.35,9.65,9.65,9.2,226685,2179017.95,"2018-11-14",330,"INE574I01035"]
["ARENTERP","BE",9.9,9.9,9.9,9.9,9.9,9.45,36,356.4,"2018-11-14",1,"INE610C01014"]
["ARIES","EQ",113.5,115.8,107.7,108.4,108.05,112.55,38478,4305151.05,"2018-11-14",773,"INE298I01015"]
["ARIHANT","EQ",25.25,28.9,25.05,27.85,28.05,26.3,11274,313110.1,"2018-11-14",82,"INE413D01011"]
["ARIHANTSUP","EQ",54.3,54.3,50.9,53.15,53.2,53.3,34146,1807946.4,"2018-11-14",914,"INE643K01018"]
["ARMANFIN","EQ",375,384.75,361.2,370.05,370.05,371.6,2535,943953.5,"2018-11-14",54,"INE109C01017"]
["AROGRANITE","EQ",53.25,53.25,52.05,52.2,52.15,52.75,4251,222908.5,"2018-11-14",80,"INE210C01013"]
["ARROWGREEN","EQ",105.3,105.3,98.05,100.1,98.4,101.8,6505,652417.2,"2018-11-14",198,"INE570D01018"]
["ARROWTEX","EQ",25.9,25.9,24.55,24.65,24.55,25.4,1553,38549.95,"2018-11-14",55,"INE933J01015"]
["ARSHIYA","EQ",38,38,35,35.4,35.5,36.55,79435,2841453.55,"2018-11-14",302,"INE968D01022"]
["ARSSINFRA","EQ",22.25,23.75,22.05,23,22.55,22.9,5446,123656.5,"2018-11-14",54,"INE267I01010"]
["ARVIND","EQ",314,316.8,307.75,312.45,312.2,311.4,1667357,521517210.8,"2018-11-14",37400,"INE034A01011"]
["ARVSMART","EQ",111.2,113.95,111.05,113,113,111.9,13907,1564787.35,"2018-11-14",265,"INE034S01021"]
["ASAHIINDIA","EQ",284.1,287.25,281.65,282.15,281.65,284,9732,2762453.85,"2018-11-14",300,"INE439A01020"]
["ASAHISONG","EQ",251.5,255.15,246,246.8,247,250.55,394,97719.6,"2018-11-14",65,"INE228I01012"]
["ASAL","EQ",59.1,59.75,56.15,57.1,57,58.15,11898,690093.95,"2018-11-14",173,"INE900C01027"]
["ASHAPURMIN","EQ",28.7,28.75,27.15,27.9,27.9,28.35,85502,2377909.45,"2018-11-14",733,"INE348A01023"]
["ASHIANA","EQ",123.05,125,122.05,124.95,125,123,39608,4926060.95,"2018-11-14",351,"INE365D01021"]
["ASHIMASYN","EQ",14.3,14.65,14.25,14.35,14.35,14.45,18156,261775.85,"2018-11-14",84,"INE440A01010"]
["ASHOKA","EQ",133,134,127.3,128.6,128,132.95,223818,29068820.45,"2018-11-14",4605,"INE442H01029"]
["ASHOKLEY","EQ",113.4,114,106,106.5,106.6,119,97513684,10590394013.6,"2018-11-14",415241,"INE208A01029"]
["ASIANHOTNR","EQ",150.2,154.95,150,152.75,154.9,150.65,2161,326418.4,"2018-11-14",86,"INE363A01022"]
["ASIANPAINT","EQ",1312,1337.95,1302,1320.55,1318,1284.9,1631802,2161210280.55,"2018-11-14",56785,"INE021A01026"]
["ASIANTILES","EQ",185.05,186.5,179,180.65,179,183.85,55925,10163263.55,"2018-11-14",1277,"INE022I01019"]
["ASPINWALL","EQ",184.8,186,177,181.8,181.9,184,1669,302337.2,"2018-11-14",50,"INE991I01015"]
["ASSAMCO","EQ",1.65,1.65,1.65,1.65,1.65,1.7,86532,142777.8,"2018-11-14",62,"INE442A01024"]
["ASTEC","EQ",531.9,539,526.45,531.15,532,531.85,3166,1679173.9,"2018-11-14",238,"INE563J01010"]
["ASTERDM","EQ",161,161,155.8,157.3,157.7,159.45,32622,5152392.75,"2018-11-14",855,"INE914M01019"]
["ASTRAL","EQ",968.55,1040,961.3,1023,1025,960.5,114400,115167153,"2018-11-14",15533,"INE006I01046"]
["ASTRAMICRO","EQ",80.3,80.5,79.45,79.9,79.65,79.95,76559,6120170.4,"2018-11-14",455,"INE386C01029"]
["ASTRAZEN","EQ",1686.9,1699.8,1621.95,1681.3,1699.8,1697.1,26419,44113600.05,"2018-11-14",3812,"INE203A01020"]
["ASTRON","EQ",113.5,114.45,111,111.85,111,112.75,113761,12850792.45,"2018-11-14",1253,"INE646X01014"]
["ATFL","EQ",525.35,529.95,512.3,516.8,513.3,525.2,6207,3253495.7,"2018-11-14",246,"INE209A01019"]
["ATLANTA","EQ",28,28.95,28,28.2,28.1,28.5,11186,316233.8,"2018-11-14",157,"INE285H01022"]
["ATUL","EQ",3400,3465,3400,3457.6,3457.9,3399.55,23559,81304226.4,"2018-11-14",4980,"INE100A01010"]
["ATULAUTO","EQ",347.45,347.95,333,336.25,338,345.4,5304,1799242.7,"2018-11-14",461,"INE951D01028"]
["AUBANK","EQ",554,604,542.15,576.75,569,536.8,1510638,876579622.65,"2018-11-14",76666,"INE949L01017"]
["AURIONPRO","EQ",164.7,164.7,157.15,158.8,158.5,161.75,3522,559057,"2018-11-14",153,"INE132H01018"]
["AUROPHARMA","EQ",779.8,785,765.95,783.1,782,774.7,2107907,1634219688,"2018-11-14",62190,"INE406A01037"]
["AUSOMENT","EQ",51.7,54.9,51.15,52.9,52.15,52.5,4539,241256.35,"2018-11-14",87,"INE218C01016"]
["AUTOAXLES","EQ",1238.5,1263.95,1237.95,1251.45,1244,1228.65,10516,13133494.05,"2018-11-14",1027,"INE449A01011"]
["AUTOIND","EQ",60.75,60.75,58.75,59.7,59.75,59.95,6661,398876.15,"2018-11-14",154,"INE718H01014"]
["AUTOLITIND","EQ",45,45,42.9,43.65,44.4,43.9,1602,70224.95,"2018-11-14",90,"INE448A01013"]
["AVADHSUGAR","EQ",446.3,457.3,430.9,434.7,433.2,441.2,80232,35465251.85,"2018-11-14",2624,"INE349W01017"]
["AVANTIFEED","EQ",375.5,379.7,367.1,369.3,369.7,374.85,366236,136027860.75,"2018-11-14",10607,"INE871C01038"]
["AVTNPL","EQ",30.55,30.6,28.6,29.05,29,30.2,68619,2008349.65,"2018-11-14",405,"INE488D01021"]
["AXISBANK","EQ",622.25,623.3,608.8,612.7,610.6,618.3,9840254,6043457421.2,"2018-11-14",133448,"INE238A01034"]
["AXISCADES","EQ",80.6,83.05,77,78.25,77,81.25,38911,3149754.7,"2018-11-14",678,"INE555B01013"]
["AXISGOLD","EQ",2740,2839,2722,2819.75,2819.75,2734.15,200,555376.65,"2018-11-14",43,"INF846K01347"]
["AXISNIFTY","EQ",1079.28,1083.4,1079.28,1082.42,1082.42,1071.66,40,43237.61,"2018-11-14",5,"INF846K01ZL0"]
["AYMSYNTEX","EQ",46.85,46.85,44.3,45.65,45.7,45.1,2376,107638.35,"2018-11-14",62,"INE193B01039"]
["BAFNAPHARM","EQ",13.75,14.25,13.7,13.9,13.9,14.25,3735,52172.2,"2018-11-14",50,"INE878I01014"]
["BAGFILMS","EQ",4.95,5.05,4.75,5,5.05,4.85,184312,920043.15,"2018-11-14",783,"INE116D01028"]
["BAJAJ-AUTO","EQ",2675,2714.9,2652,2676.5,2680,2665.5,302299,810242669.6,"2018-11-14",22407,"INE917I01010"]
["BAJAJCORP","EQ",358,358,349.7,351.2,351.55,356.35,22152,7802800.5,"2018-11-14",811,"INE933K01021"]
["BAJAJELEC","EQ",504.8,507.05,500,500.75,500.3,503.7,72049,36212348.45,"2018-11-14",2549,"INE193E01025"]
["BAJAJFINSV","EQ",5606,5648,5560,5577.65,5569.1,5571.7,137523,769498126.35,"2018-11-14",16763,"INE918I01018"]
["BAJAJHIND","EQ",11.4,11.65,10.95,11.15,11.15,11.35,6722505,76152736.15,"2018-11-14",6025,"INE306A01021"]
["BAJAJHLDNG","EQ",2896.9,2964,2850,2925.25,2926,2854.15,18138,52950068.25,"2018-11-14",1991,"INE118A01012"]
["BAJFINANCE","EQ",2299,2315,2265,2293.95,2287,2285,1456146,3340662749.45,"2018-11-14",70677,"INE296A01024"]
["BALAJITELE","EQ",101.7,105,100,101.8,101.05,101,13541,1392087.1,"2018-11-14",454,"INE794B01026"]
["BALAMINES","EQ",469.15,489.9,462,479.95,483,470.25,24612,11843950.5,"2018-11-14",1445,"INE050E01027"]
["BALKRISHNA","EQ",55.3,55.6,52.7,53.55,53.65,54.95,14458,778861.95,"2018-11-14",235,"INE875R01011"]
["BALKRISIND","EQ",962.45,974.5,955,963.05,961.25,958.8,1611012,1555486229.2,"2018-11-14",32407,"INE787D01026"]
["BALLARPUR","EQ",6.15,6.25,6.05,6.1,6.05,6.15,312890,1918510.35,"2018-11-14",363,"INE294A01037"]
["BALMLAWRIE","EQ",198.5,202,196,199.2,199,198.35,43727,8720711.3,"2018-11-14",1250,"INE164A01016"]
["BALPHARMA","EQ",87.9,87.9,85.5,86,86.2,86.1,14313,1235707.95,"2018-11-14",287,"INE083D01012"]
["BALRAMCHIN","EQ",112.35,118,109.5,113.3,113.3,112.85,7283495,831844277.2,"2018-11-14",41415,"INE119A01028"]
["BANARISUG","EQ",1812.6,1850,1775.1,1781.75,1775.1,1802.85,686,1236117.35,"2018-11-14",105,"INE459A01010"]
["BANCOINDIA","EQ",181.7,181.7,176,177,176.9,179.9,40046,7122956.95,"2018-11-14",891,"INE213C01025"]
["BANDHANBNK","EQ",432.85,437.7,425.65,433.6,434,432.4,303657,131363185.15,"2018-11-14",12793,"INE545U01014"]
["BANG","EQ",49.5,51.4,48.05,51.05,49.7,48.95,31424,1563698.7,"2018-11-14",147,"INE863I01016"]
["BANKBARODA","EQ",109.4,113.95,109.4,112.75,112.5,108.7,21880524,2450659477.9,"2018-11-14",64044,"INE028A01039"]
["BANKBEES","EQ",2646,2655,2632.19,2645.02,2644.95,2627.25,67603,179001897.79,"2018-11-14",282,"INF732E01078"]
["BANKINDIA","EQ",81.55,83.85,81.1,82.5,82.45,81,13011145,1074117100.35,"2018-11-14",38881,"INE084A01016"]
["BANSWRAS","EQ",82,89,80.4,86.65,87.05,80.2,8761,737265.2,"2018-11-14",137,"INE629D01012"]
["BARTRONICS","EQ",7.45,7.45,7.15,7.2,7.4,7.25,21201,153250.7,"2018-11-14",61,"INE855F01034"]
["BASF","EQ",1595.8,1603.9,1585,1591.5,1598.15,1595.8,2464,3936625.45,"2018-11-14",309,"INE373A01013"]
["BASML","EQ",200,200,195,200,200,195.25,83,16434,"2018-11-14",16,"INE186H01014"]
["BATAINDIA","EQ",1017.5,1023,992,998.6,998.4,1010.6,686576,688697500.1,"2018-11-14",20390,"INE176A01028"]
["BAYERCROP","EQ",3937.35,3995,3890,3962.65,3943,3937.6,3264,12864321.35,"2018-11-14",992,"INE462A01022"]
["BBL","EQ",1250,1265,1185.95,1193.85,1188.9,1301.85,24758,29873562.3,"2018-11-14",2413,"INE464A01028"]
["BBTC","EQ",1411,1433,1371,1382.05,1378,1414.4,124665,174806820.15,"2018-11-14",8034,"INE050A01025"]
["BCG","EQ",3.05,3.05,2.9,2.95,3,3,810640,2423199.7,"2018-11-14",303,"INE425B01027"]
["BDL","EQ",290.6,291.85,283,283.85,284.75,290.3,11247,3208011.45,"2018-11-14",1059,"INE171Z01018"]
["BEARDSELL","EQ",24.25,24.25,23.7,23.95,24,24.7,5685,136483.95,"2018-11-14",34,"INE520H01022"]
["BEDMUTHA","BE",19.5,19.5,19,19,19,18.7,4640,88557.75,"2018-11-14",23,"INE844K01012"]
["BEL","EQ",95.45,97.95,94.2,95.8,95.6,94.6,5505739,530168423.8,"2018-11-14",23475,"INE263A01024"]
["BEML","EQ",726.5,728.5,699.35,709.3,706.75,723.25,888417,632689245.25,"2018-11-14",19759,"INE258A01016"]
["BEPL","EQ",84.5,85.7,82.3,83.15,82.85,84.35,270855,22699422.75,"2018-11-14",3813,"INE922A01025"]
["BERGEPAINT","EQ",315,329.9,313.6,320.25,317.8,309.1,2695172,871258171.75,"2018-11-14",50991,"INE463A01038"]
["BFINVEST","EQ",258.9,274.4,256.1,262.25,262,256.6,146907,38902915.4,"2018-11-14",4034,"INE878K01010"]
["BFUTILITIE","EQ",218.3,226.2,215.2,219.75,219.65,216.85,295224,65198255.65,"2018-11-14",6458,"INE243D01012"]
["BGLOBAL","BE",2.55,2.6,2.5,2.6,2.6,2.55,13967,35904.55,"2018-11-14",19,"INE224M01013"]
["BGRENERGY","EQ",66.2,67.75,63.45,64.45,63.95,66.8,144363,9445692.55,"2018-11-14",1764,"INE661I01014"]
["BHAGERIA","EQ",310.15,311.95,298.05,302.45,298.05,307.3,13622,4162154.5,"2018-11-14",429,"INE354C01027"]
["BHAGYANGR","EQ",32.9,32.9,31.15,31.15,31.15,31.35,2348,74662.85,"2018-11-14",51,"INE458B01036"]
["BHAGYAPROP","EQ",25,27.5,23.15,25.65,25.5,25.85,3166,81805.2,"2018-11-14",29,"INE363W01018"]
["BHANDARI","EQ",2.3,2.55,2.15,2.2,2.25,2.25,1328539,3213495.55,"2018-11-14",779,"INE474E01029"]
["BHARATFIN","EQ",931.2,951.9,926.6,942.15,940,921.2,849436,797380372.95,"2018-11-14",35521,"INE180K01011"]
["BHARATFORG","EQ",594.4,599.7,583.2,584.8,585,590.05,1023074,604484055.7,"2018-11-14",18455,"INE465A01025"]
["BHARATGEAR","EQ",168.05,172,166.15,168.5,168,167.3,12650,2144954.65,"2018-11-14",608,"INE561C01019"]
["BHARATRAS","EQ",5830,6050,5700,5988.4,5860,5806.5,2446,14474655.7,"2018-11-14",810,"INE838B01013"]
["BHARATWIRE","EQ",73,73,71,71.8,71.5,72.4,7330,526013.35,"2018-11-14",139,"INE316L01019"]
["BHARTIARTL","EQ",300,311.8,298,301.3,301.15,297.55,4883558,1488600275.35,"2018-11-14",55151,"INE397D01024"]
["BHEL","EQ",68.8,69.2,65.7,66.05,66.2,68.7,17411472,1161297888.15,"2018-11-14",61084,"INE257A01026"]
["BHUSANSTL","EQ",28.5,28.75,27.75,27.85,27.9,27.85,405421,11358952.3,"2018-11-14",1314,"INE824B01021"]
["BIGBLOC","EQ",50,50,47.75,47.95,47.8,50.1,27789,1344626.45,"2018-11-14",1369,"INE412U01017"]
["BIL","EQ",270,275,266.15,274.25,274.95,269.5,8672,2369862.9,"2018-11-14",114,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.45,0.5,0.5,0.5,28201,13758.75,"2018-11-14",35,"INE607L01029"]
["BINANIIND","EQ",81,94.2,81,83.9,83.7,79.8,470947,41345562.8,"2018-11-14",5637,"INE071A01013"]
["BINDALAGRO","EQ",18.45,18.75,17.8,17.85,17.9,17.95,14288,257635.9,"2018-11-14",129,"INE143A01010"]
["BIOCON","EQ",619.9,628,614.1,624.55,623.95,617.45,1384967,861861041.55,"2018-11-14",46279,"INE376G01013"]
["BIOFILCHEM","BE",8.45,8.85,8.45,8.85,8.7,8.45,4960,42960.15,"2018-11-14",17,"INE829A01014"]
["BIRLACABLE","EQ",200.55,200.55,200.55,200.55,200.55,191,70457,14130151.35,"2018-11-14",363,"INE800A01015"]
["BIRLACORPN","EQ",621.5,626.5,606.15,614.15,608.15,621.5,11245,6923471.35,"2018-11-14",1127,"INE340A01012"]
["BIRLAMONEY","EQ",46.7,48.75,46.7,47.85,48,47.45,41686,1994568.4,"2018-11-14",489,"INE865C01022"]
["BKMINDST","EQ",10.75,11,10.65,10.65,10.65,11.2,10806,115261.35,"2018-11-14",31,"INE831Q01016"]
["BLBLIMITED","EQ",5.45,5.45,5.15,5.3,5.45,5.2,76764,406920.45,"2018-11-14",167,"INE791A01024"]
["BLISSGVS","EQ",171.7,172.85,169.45,171.3,172,170.35,82830,14210843.05,"2018-11-14",1641,"INE416D01022"]
["BLKASHYAP","EQ",23.5,24,23.5,23.6,23.65,23.95,32617,775538.7,"2018-11-14",243,"INE350H01032"]
["BLS","EQ",128.05,128.95,126.2,127.75,127.35,127.6,155484,19880322.45,"2018-11-14",4010,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,3.8,3.55,3.7,3.7,3.7,14472,51974.1,"2018-11-14",46,"INE113O01014"]
["BLUEDART","EQ",2920,2980,2915,2968.3,2980,2919.8,2298,6777093.7,"2018-11-14",490,"INE233B01017"]
["BLUESTARCO","EQ",570.25,582.35,569.65,576.4,572.3,571.2,8961,5161825.6,"2018-11-14",570,"INE472A01039"]
["BODALCHEM","EQ",123.9,124.5,121.5,121.95,122.05,123.1,76094,9327984.5,"2018-11-14",1718,"INE338D01028"]
["BOMDYEING","EQ",128.25,128.25,120.6,123.05,122.55,122.15,8312739,1047254547.75,"2018-11-14",43726,"INE032A01023"]
["BOROSIL","EQ",253.25,255,248,249.1,249,252.85,65350,16465697.2,"2018-11-14",2834,"INE666D01022"]
["BOSCHLTD","EQ",19700,19868,19032.85,19194.8,19220,19655.15,27968,543051002.95,"2018-11-14",7648,"INE323A01026"]
["BPCL","EQ",313,329.4,312.85,315.95,314.05,303.15,14830631,4781592883.1,"2018-11-14",171612,"INE029A01011"]
["BPL","EQ",40.85,41.7,39.55,40.6,40,40.5,135795,5529752,"2018-11-14",1388,"INE110A01019"]
["BRFL","EQ",14.4,15.2,14.2,14.2,14.2,14.9,86423,1238519.3,"2018-11-14",313,"INE589G01011"]
["BRIGADE","EQ",180,182.75,179.1,180.75,180,177.65,99760,17968212.2,"2018-11-14",915,"INE791I01019"]
["BRITANNIA","EQ",5860,5863,5731.6,5770.75,5764.5,5812.55,154593,893838156,"2018-11-14",15314,"INE216A01022"]
["BRNL","EQ",93.25,95,88.4,89.4,90,93,22519,2047005.65,"2018-11-14",522,"INE727S01012"]
["BROOKS","EQ",67.7,68,65,66.25,65.95,66.95,28610,1909163.65,"2018-11-14",428,"INE650L01011"]
["BSE","EQ",620,625.9,616,618.2,618,620.8,36028,22305750.6,"2018-11-14",4555,"INE118H01025"]
["BSELINFRA","EQ",2.7,2.7,2.55,2.6,2.6,2.65,20904,54630,"2018-11-14",43,"INE395A01016"]
["BSL","EQ",47.5,49.5,47.5,48.35,48.35,48.6,10977,530111.75,"2018-11-14",68,"INE594B01012"]
["BSLGOLDETF","EQ",2862,2986.9,2862,2883,2883,2900,4,11714.9,"2018-11-14",4,"INF209K01HT2"]
["BSLNIFTY","EQ",117.4,117.4,110.51,110.51,110.51,111.27,12,1395.02,"2018-11-14",4,"INF209K01IR4"]
["BURNPUR","EQ",4.15,4.2,4.05,4.1,4.05,4.1,46358,190915.85,"2018-11-14",86,"INE817H01014"]
["BUTTERFLY","EQ",264.85,267.55,251,252.3,254,261.1,5467,1398529.55,"2018-11-14",1236,"INE295F01017"]
["BVCL","BE",15.6,15.6,15.6,15.6,15.6,16.2,13,202.8,"2018-11-14",2,"INE139I01011"]
["BYKE","EQ",77,77,73,73.35,73.7,74.2,31180,2305854.1,"2018-11-14",673,"INE319B01014"]
["CADILAHC","EQ",355,375.4,355,371.2,369.8,355.3,1816372,666966241.05,"2018-11-14",23672,"INE010B01027"]
["CALSOFT","EQ",41,41.35,37.95,38.85,40.4,39.9,31244,1244522.5,"2018-11-14",150,"INE526B01014"]
["CAMLINFINE","EQ",58.9,59.2,56.1,56.8,56.65,58.75,287849,16460867.95,"2018-11-14",3439,"INE052I01032"]
["CANBK","EQ",246,257.4,244.1,252.65,251.5,243.25,10419931,2623099134,"2018-11-14",67937,"INE476A01014"]
["CANDC","EQ",28.45,28.45,26.1,26.4,26.5,26.5,44585,1197545.5,"2018-11-14",189,"INE874H01015"]
["CANFINHOME","EQ",284,284.5,276.05,278.3,276.15,282.2,416738,116588384.4,"2018-11-14",7903,"INE477A01020"]
["CANTABIL","EQ",130.55,132.5,128.7,129.4,128.8,131.4,21217,2779863.75,"2018-11-14",361,"INE068L01016"]
["CAPACITE","EQ",220.95,225.1,218.05,218.95,219,219.9,64556,14382790.8,"2018-11-14",2563,"INE264T01014"]
["CAPF","EQ",481,487.55,478.35,482.6,481.95,479.6,558002,269343035.15,"2018-11-14",18217,"INE688I01017"]
["CAPLIPOINT","EQ",437,441.4,425,428.45,425,436.8,12384,5346336.4,"2018-11-14",685,"INE475E01026"]
["CAPTRUST","EQ",223.1,227.9,222,225.4,222,226.45,762,170431.35,"2018-11-14",21,"INE707C01018"]
["CARBORUNIV","EQ",364.95,364.95,358.1,358.9,358.1,361.6,3292,1187007.05,"2018-11-14",240,"INE120A01034"]
["CAREERP","EQ",77.05,77.9,75.05,75.95,75.2,75.7,24820,1892236.25,"2018-11-14",646,"INE521J01018"]
["CARERATING","EQ",1040,1044.15,1014.6,1021.8,1020.3,1026.65,35817,36656418.8,"2018-11-14",6584,"INE752H01013"]
["CASTEXTECH","EQ",1.5,1.5,1.45,1.5,1.5,1.45,243040,364557.65,"2018-11-14",269,"INE068D01021"]
["CASTROLIND","EQ",151,156.5,150,151,150,148.25,2256108,346677804.05,"2018-11-14",19151,"INE172A01027"]
["CCCL","EQ",3.25,3.3,3.05,3.15,3.25,3,1385551,4507152.95,"2018-11-14",950,"INE429I01024"]
["CCHHL","EQ",8.3,8.5,8,8.15,8.05,8.35,68215,552060.75,"2018-11-14",151,"INE652F01027"]
["CCL","EQ",272,274.95,268.5,270.55,269.5,271.7,38796,10518706.3,"2018-11-14",8649,"INE421D01022"]
["CDSL","EQ",242.1,244.5,240.1,240.85,240.6,242.55,126474,30634971.2,"2018-11-14",2070,"INE736A01011"]
["CEATLTD","EQ",1270.6,1282.95,1241.55,1251.7,1251.35,1256.5,979970,1238354457.55,"2018-11-14",32837,"INE482A01020"]
["CEBBCO","EQ",14.3,14.3,13.75,13.9,13.8,13.8,10365,144455.7,"2018-11-14",54,"INE209L01016"]
["CELEBRITY","EQ",9.85,10.6,9.45,10.2,10.2,9.35,116224,1184060.15,"2018-11-14",312,"INE185H01016"]
["CELESTIAL","EQ",9.2,9.55,8.9,9.05,9.1,9.1,34879,320513,"2018-11-14",131,"INE221I01017"]
["CENTENKA","EQ",289,290.95,283.9,286,285.35,286.55,11873,3408441.85,"2018-11-14",521,"INE485A01015"]
["CENTEXT","EQ",7.35,7.6,7.05,7.15,7.15,7.35,238759,1751863.05,"2018-11-14",371,"INE281A01026"]
["CENTRALBK","EQ",31.35,32.4,29.8,30.7,30.85,31.3,1839281,56784864.85,"2018-11-14",5469,"INE483A01010"]
["CENTRUM","EQ",40.3,40.3,39,39.1,39.2,39.55,49770,1954632.7,"2018-11-14",278,"INE660C01027"]
["CENTUM","EQ",404.95,414,398.2,400.15,403,406.65,743,301055.15,"2018-11-14",75,"INE320B01020"]
["CENTURYPLY","EQ",172.25,173.75,166.55,166.95,166.6,171.7,229562,38681011.8,"2018-11-14",6369,"INE348B01021"]
["CENTURYTEX","EQ",894.85,907.5,870.8,893.55,890.25,890.55,964752,861347134.85,"2018-11-14",21044,"INE055A01016"]
["CERA","EQ",2426,2447,2410.95,2427.25,2420,2401.05,4398,10676758.85,"2018-11-14",759,"INE739E01017"]
["CEREBRAINT","EQ",33.5,33.6,32.15,32.15,32.15,33.8,111569,3618621.45,"2018-11-14",422,"INE345B01019"]
["CESC","EQ",703.9,704.8,671.25,681.9,686.55,698.3,1010843,693745174.15,"2018-11-14",34148,"INE486A01013"]
["CGCL","EQ",124.8,129.05,123.7,125.65,124.9,124.35,411474,51438832.1,"2018-11-14",1878,"INE180C01026"]
["CGPOWER","EQ",36.5,37.2,32.85,33.7,33.65,35.45,17219964,599203989.2,"2018-11-14",32127,"INE067A01029"]
["CHAMBLFERT","EQ",143,146.95,141.1,141.85,141.5,142.2,199896,28605309.05,"2018-11-14",4202,"INE085A01013"]
["CHEMFAB","EQ",147.5,147.85,141.4,143.5,143.5,144.1,2449,354486.95,"2018-11-14",45,"INE783X01023"]
["CHENNPETRO","EQ",276.8,285.65,270.05,272.1,270.5,272.15,1340849,374878106.1,"2018-11-14",20159,"INE178A01016"]
["CHOLAFIN","EQ",1328,1341.55,1267.35,1281,1285,1329.1,383755,495231688.3,"2018-11-14",27838,"INE121A01016"]
["CHROMATIC","EQ",1.05,1.1,1.05,1.1,1.1,1.05,28281,30890.6,"2018-11-14",13,"INE662C01015"]
["CIGNITITEC","EQ",446.85,446.85,414.95,419.1,415.15,442.05,30205,12861438.4,"2018-11-14",936,"INE675C01017"]
["CIMMCO","EQ",49,53.9,48.5,51,51,48.55,14487,747243.75,"2018-11-14",157,"INE184C01028"]
["CINELINE","EQ",49.6,50.95,49.25,49.35,49.25,49.45,11398,567436.55,"2018-11-14",206,"INE704H01022"]
["CINEVISTA","EQ",6.05,6.5,6.05,6.4,6.4,6.3,2049,12735.85,"2018-11-14",25,"INE039B01026"]
["CIPLA","EQ",530.6,532.6,517,519.55,520.9,528.1,2740756,1430470270.55,"2018-11-14",47145,"INE059A01026"]
["CLEDUCATE","EQ",117,123,115.05,122,121.2,115.8,15479,1859000.1,"2018-11-14",273,"INE201M01011"]
["CLNINDIA","EQ",397,397,392.05,395.15,394.55,397.7,8191,3235224.85,"2018-11-14",323,"INE492A01029"]
["CMICABLES","EQ",150.95,151,143.5,145.2,145.8,149.55,16039,2374609.25,"2018-11-14",500,"INE981B01011"]
["CNOVAPETRO","EQ",24.7,24.7,22.6,23,22.85,23.55,1364,31480.45,"2018-11-14",20,"INE672K01025"]
["COALINDIA","EQ",267,267,263.75,265.75,265.3,265.55,2565400,681755987.1,"2018-11-14",36462,"INE522F01014"]
["COCHINSHIP","EQ",383,384.85,381,381.6,381.9,382,41562,15902984.3,"2018-11-14",2740,"INE704P01017"]
["COFFEEDAY","EQ",288.5,303,288.5,294.45,293.95,286.2,991009,293716242.95,"2018-11-14",10311,"INE335K01011"]
["COLPAL","EQ",1114,1116.7,1099.55,1111.75,1116.7,1107.2,394506,437186707.3,"2018-11-14",27446,"INE259A01022"]
["COMPINFO","EQ",24.95,25.5,24.6,25,25,24.95,20479,513841.4,"2018-11-14",113,"INE070C01037"]
["COMPUSOFT","EQ",12.25,12.8,11.5,12,12.1,12.05,48405,591165.25,"2018-11-14",267,"INE453B01029"]
["CONCOR","EQ",671.9,673.4,654,667.3,667.05,670.2,718610,477879362.1,"2018-11-14",30218,"INE111A01025"]
["CONSOFINVT","EQ",52,52.95,52,52.95,52.95,51.8,1000,52475,"2018-11-14",2,"INE025A01027"]
["CONTROLPR","EQ",339.7,344.45,338,341.4,341.65,343.85,1351,459222.25,"2018-11-14",92,"INE663B01015"]
["CORALFINAC","EQ",16.25,16.55,15.75,16,15.75,16.25,8186,130981.3,"2018-11-14",75,"INE558D01021"]
["CORDSCABLE","EQ",66,68,64.15,64.7,64.9,64.4,13075,855597.9,"2018-11-14",136,"INE792I01017"]
["COROMANDEL","EQ",417.9,427.2,415.35,425.05,424,417.9,195512,83043703,"2018-11-14",7037,"INE169A01031"]
["CORPBANK","EQ",28.1,28.7,27.15,27.45,27.35,27.45,686881,19311160.55,"2018-11-14",3150,"INE112A01023"]
["COSMOFILMS","EQ",246.9,246.9,234.55,237.25,236.9,243.65,14236,3411391.6,"2018-11-14",645,"INE757A01017"]
["COUNCODOS","EQ",3.25,3.25,2.9,2.9,2.9,3.2,91075,266035.8,"2018-11-14",94,"INE695B01025"]
["COX&KINGS","EQ",197.3,197.3,188.05,191.1,192,195.05,34263,6615492.8,"2018-11-14",1864,"INE008I01026"]
["CPSEETF","EQ",25.41,26.03,25.41,25.8,25.76,25.34,459387,11901940.11,"2018-11-14",864,"INF457M01133"]
["CREATIVEYE","EQ",2.5,2.5,2.5,2.5,2.5,2.6,5,12.5,"2018-11-14",1,"INE230B01021"]
["CREDITACC","EQ",349.4,365,349.4,355.3,353.6,349,37246,13327332.05,"2018-11-14",2691,"INE741K01010"]
["CREST","EQ",148.4,148.4,143.35,144.55,143.8,147.65,6596,954142.2,"2018-11-14",202,"INE559D01011"]
["CRISIL","EQ",1494.1,1513.65,1490.45,1495.3,1498,1503.25,4287,6439216.8,"2018-11-14",1356,"INE007A01025"]
["CRMFGETF","EQ",2975,2975,2975,2975,2975,2980,1,2975,"2018-11-14",1,"INF760K01BR1"]
["CROMPTON","EQ",207.55,212.95,205,206.65,205.4,206.5,298124,61830082.95,"2018-11-14",10692,"INE299U01018"]
["CTE","EQ",57.9,59,51.1,54.95,55.75,55.7,22933,1255783.85,"2018-11-14",374,"INE627H01017"]
["CUB","EQ",165.7,166.9,163.65,164.15,164.35,165.25,478816,78872800.85,"2018-11-14",5859,"INE491A01021"]
["CUBEXTUB","EQ",13,14.05,12.85,13.8,13.8,13.1,1181,15312.1,"2018-11-14",8,"INE144D01012"]
["CUMMINSIND","EQ",789.4,812,780.1,789.9,785.2,783.95,642322,513250584.85,"2018-11-14",17431,"INE298A01020"]
["CUPID","EQ",165,166.9,160.9,161.8,161,163.85,14272,2325811.95,"2018-11-14",1078,"INE509F01011"]
["CYBERMEDIA","EQ",6.5,6.5,6.5,6.5,6.5,6.5,1,6.5,"2018-11-14",1,"INE278G01037"]
["CYBERTECH","EQ",46.6,46.7,42.7,43.2,43.6,45,10947,485597.65,"2018-11-14",194,"INE214A01019"]
["CYIENT","EQ",654.8,665,642.55,660.2,662.95,649.9,273041,179107220.65,"2018-11-14",12773,"INE136B01020"]
["DAAWAT","EQ",45.35,45.4,44.25,44.4,44.35,44.9,394777,17662374.6,"2018-11-14",3178,"INE818H01020"]
["DABUR","EQ",372,381.1,369,378.85,377.4,369.55,3170677,1196383330,"2018-11-14",58193,"INE016A01026"]
["DALMIABHA","EQ",2147.9,2162.45,2110.1,2123.05,2134.9,2126,134387,286907998.9,"2018-11-14",8483,"INE439L01019"]
["DALMIASUG","EQ",102,109.9,102,105.1,105,107.35,556748,59335695.25,"2018-11-14",8787,"INE495A01022"]
["DAMODARIND","EQ",49.1,51.8,48,48.25,48,48.6,4873,238704.4,"2018-11-14",52,"INE497D01022"]
["DATAMATICS","EQ",115.5,116.4,109.1,111,110.6,114.15,58508,6569801.15,"2018-11-14",786,"INE365B01017"]
["DBCORP","EQ",172.65,176,170.15,174.6,174.5,172.45,16327,2847077.95,"2018-11-14",542,"INE950I01011"]
["DBL","EQ",403.5,469.95,393,468.5,469.95,427.25,2433521,1076416569.1,"2018-11-14",62123,"INE917M01012"]
["DBREALTY","EQ",22.2,22.4,21,21.65,21.6,21.65,476139,10423443.6,"2018-11-14",3033,"INE879I01012"]
["DBSTOCKBRO","EQ",8.15,8.3,8.15,8.3,8.3,8.55,125,1029.4,"2018-11-14",2,"INE921B01025"]
["DCAL","EQ",230.85,231.5,225.5,227.65,225.5,227.4,137694,31543433.05,"2018-11-14",8021,"INE385W01011"]
["DCBBANK","EQ",158.9,159.85,156,157.35,157.7,157.1,1337611,210676055.25,"2018-11-14",9983,"INE503A01015"]
["DCM","EQ",75.1,77.85,75.1,76.45,75.35,76.7,14715,1127924.65,"2018-11-14",232,"INE498A01018"]
["DCMFINSERV","EQ",1.8,1.8,1.8,1.8,1.8,1.8,869,1564.2,"2018-11-14",1,"INE891B01012"]
["DCMSHRIRAM","EQ",423.95,426,410.1,417.7,415,421.15,85344,35719599.5,"2018-11-14",5677,"INE499A01024"]
["DCW","EQ",21.2,21.55,20.4,20.65,20.6,21,213972,4467015.8,"2018-11-14",1148,"INE500A01029"]
["DECCANCE","EQ",371.8,380.25,365,366.9,365,368.7,3678,1372885.35,"2018-11-14",212,"INE583C01021"]
["DEEPAKFERT","EQ",208.65,208.65,194.7,196.05,196.2,211.2,180815,36093450.15,"2018-11-14",3915,"INE501A01019"]
["DEEPAKNTR","EQ",270.3,273,263.45,266.2,266,268.25,101636,27246592.3,"2018-11-14",3136,"INE288B01029"]
["DEEPIND","EQ",121,122.7,116.1,119.45,119.15,119,37974,4546547.55,"2018-11-14",740,"INE677H01012"]
["DELTACORP","EQ",241,246.3,237.1,241,241.6,239.8,1515395,367404803.8,"2018-11-14",14797,"INE124G01033"]
["DELTAMAGNT","BE",85.2,89.45,85.2,89.45,89.45,85.2,1668,147430.4,"2018-11-14",21,"INE393A01011"]
["DEN","EQ",69.5,71.35,69.05,69.2,69.25,69.1,70096,4870036.8,"2018-11-14",746,"INE947J01015"]
["DENABANK","EQ",16.85,17.05,16.65,16.7,16.65,16.75,822155,13821204.05,"2018-11-14",1676,"INE077A01010"]
["DENORA","EQ",255,262,247.65,250.2,251.8,259.1,7765,1966747.4,"2018-11-14",203,"INE244A01016"]
["DFMFOODS","EQ",251,251,241.95,246.9,247.9,252.2,6715,1652401.9,"2018-11-14",265,"INE456C01020"]
["DHAMPURSUG","EQ",170,177,164.5,169.9,169.25,170.6,1389029,238202497.3,"2018-11-14",14250,"INE041A01016"]
["DHANBANK","BE",16.35,16.75,15.8,16.15,16.2,16.35,159484,2583873.65,"2018-11-14",507,"INE680A01011"]
["DHANUKA","EQ",420,434.05,401.05,409.8,412,416.7,46114,19213052.85,"2018-11-14",1911,"INE435G01025"]
["DHARSUGAR","EQ",14.9,14.9,14.4,14.4,14.4,14.85,15915,233862.15,"2018-11-14",71,"INE988C01014"]
["DHFL","EQ",239.1,244.9,236.55,238.9,237.5,237.2,10653510,2566530844.4,"2018-11-14",96826,"INE202B01012"]
["DHUNINV","EQ",288,295.7,283.05,289.2,285.05,281.9,842,243456.25,"2018-11-14",72,"INE320L01011"]
["DIAMONDYD","EQ",1000.45,1031,1000.45,1027.55,1028.45,1010.15,18417,18555432.8,"2018-11-14",1160,"INE393P01035"]
["DICIND","EQ",393.9,393.9,364.15,367.35,368,370.85,559,205906.2,"2018-11-14",40,"INE303A01010"]
["DIGJAMLTD","EQ",4.8,4.8,4.65,4.7,4.7,4.75,106152,500615.9,"2018-11-14",119,"INE731U01010"]
["DISHTV","EQ",41,41.8,38,38.95,38.85,40.8,8161501,320885314.85,"2018-11-14",19664,"INE836F01026"]
["DIVISLAB","EQ",1543.35,1554.7,1484.35,1503.85,1498.55,1530.6,2290976,3484964205.5,"2018-11-14",125913,"INE361B01024"]
["DIXON","EQ",2126,2130,2090,2104.5,2092,2116.35,32526,68453112.35,"2018-11-14",3359,"INE935N01012"]
["DLF","EQ",173.2,173.95,161.75,162.65,163.25,171.4,6001775,999954087.3,"2018-11-14",46112,"INE271C01023"]
["DLINKINDIA","EQ",79.55,82.7,79.5,82.2,81.5,79.4,92546,7539246.25,"2018-11-14",2438,"INE250K01012"]
["DMART","EQ",1378,1388.8,1362,1380.7,1380.1,1374.35,382779,526922249.4,"2018-11-14",24971,"INE192R01011"]
["DNAMEDIA","EQ",3.9,4.25,3.9,3.95,3.95,3.9,32691,131380.3,"2018-11-14",45,"INE016M01021"]
["DOLLAR","EQ",308,317,305,311.55,307.4,309.55,5738,1782397.55,"2018-11-14",279,"INE325C01035"]
["DOLPHINOFF","EQ",59.45,59.45,52.65,53.7,53.65,58.35,189686,10407447.85,"2018-11-14",2640,"INE920A01011"]
["DONEAR","EQ",38,38.1,36.2,36.45,36.35,37.45,4514,166838.2,"2018-11-14",58,"INE668D01028"]
["DPL","EQ",111.05,124.9,111,117,115.5,110.9,135239,16123660.45,"2018-11-14",3591,"INE477B01010"]
["DPSCLTD","EQ",13.95,14.1,13.55,14,14,14.05,7427,102489.55,"2018-11-14",223,"INE360C01024"]
["DQE","EQ",7.1,7.2,7,7,7,6.95,9131,64488.5,"2018-11-14",40,"INE656K01010"]
["DREDGECORP","EQ",382,383.95,371.05,374.4,371.3,383.75,130836,49205895.7,"2018-11-14",4153,"INE506A01018"]
["DRREDDY","EQ",2449.9,2470,2406.8,2449.25,2455,2438.05,430253,1048847184.05,"2018-11-14",24606,"INE089A01023"]
["DSSL","EQ",36.65,37.5,35.1,37.1,37.5,36.65,5814,214250.2,"2018-11-14",64,"INE417B01040"]
["DTIL","EQ",280,280,266.4,267.4,266.4,270.2,989,269131.8,"2018-11-14",50,"INE341R01014"]
["DUCON","EQ",16.6,16.7,15.2,15.35,15.2,16.25,77607,1228462.95,"2018-11-14",382,"INE741L01018"]
["DWARKESH","BE",28.4,28.95,27.2,27.85,27.9,28.6,317224,8909416.65,"2018-11-14",855,"INE366A01041"]
["DYNAMATECH","EQ",1499.25,1499.25,1444,1445.7,1445,1480.65,922,1341357.15,"2018-11-14",86,"INE221B01012"]
["DYNPRO","EQ",132.6,132.95,126,128.9,128,131.6,23594,3058040.65,"2018-11-14",314,"INE256H01015"]
["EASTSILK","EQ",3.2,3.2,3,3.1,3,3.2,6533,20488.45,"2018-11-14",30,"INE962C01027"]
["EASUNREYRL","BE",5.95,6.4,5.95,6.4,6.4,6.1,823,5222.2,"2018-11-14",4,"INE268C01029"]
["ECEIND","EQ",250,257.5,250,253.1,253.1,247.3,239,61003.5,"2018-11-14",7,"INE588B01014"]
["ECLERX","EQ",1092.95,1092.95,1056,1062.6,1056,1080.45,1540,1642332.55,"2018-11-14",386,"INE738I01010"]
["EDELWEISS","EQ",165.8,169.8,164.75,168.65,169.25,164.35,1317475,220992663.25,"2018-11-14",29602,"INE532F01054"]
["EDL","EQ",10.6,10.6,9.85,9.85,9.85,10.35,66949,661657.35,"2018-11-14",199,"INE180G01019"]
["EICHERMOT","EQ",23300,24184,23056,23240.1,23198.65,23241.85,199343,4714294184.35,"2018-11-14",60296,"INE066A01013"]
["EIDPARRY","EQ",239,244,232.25,233.75,233,237.2,208166,49609598.45,"2018-11-14",4232,"INE126A01031"]
["EIHAHOTELS","EQ",322.6,322.6,307,311.45,314,320.65,2575,808466.15,"2018-11-14",229,"INE276C01014"]
["EIHOTEL","EQ",165.5,168.05,162.25,164.1,163.35,167.4,170362,27964212.6,"2018-11-14",1111,"INE230A01023"]
["EIMCOELECO","EQ",399,399.5,390.05,398.35,399.5,399,2349,936668.4,"2018-11-14",41,"INE158B01016"]
["EKC","EQ",35.25,35.6,34.3,34.65,34.5,35.1,190992,6672397.75,"2018-11-14",1279,"INE184H01027"]
["ELAND","BE",6.4,6.9,6.4,6.5,6.45,6.6,7355,48018.65,"2018-11-14",35,"INE311H01018"]
["ELECON","EQ",57.25,57.5,56,56.2,56,57.3,49340,2796816.95,"2018-11-14",572,"INE205B01023"]
["ELECTCAST","EQ",21.75,22.2,21.1,21.3,21.2,21.6,113685,2457091.1,"2018-11-14",489,"INE086A01029"]
["ELECTHERM","EQ",165.1,168.5,160.1,166.6,166.05,164.1,18667,3083474.3,"2018-11-14",365,"INE822G01016"]
["ELECTROSL","BE",24.8,24.8,24.8,24.8,24.8,23.65,71563,1774762.4,"2018-11-14",142,"INE481K01021"]
["ELGIEQUIP","EQ",246,247,243,244.65,245,244.75,4454,1091424.2,"2018-11-14",205,"INE285A01027"]
["ELGIRUBCO","EQ",28.5,28.9,27.95,28.3,28.4,28.4,3914,109861.2,"2018-11-14",40,"INE819L01012"]
["EMAMIINFRA","EQ",152.5,158.15,148,149.75,149.95,152.45,19485,2999988.9,"2018-11-14",579,"INE778K01012"]
["EMAMILTD","EQ",432.15,440.85,432.05,437.15,435,435.55,77830,34053254.75,"2018-11-14",4068,"INE548C01032"]
["EMCO","EQ",8.4,8.5,8.1,8.35,8.4,8.45,18765,154780.45,"2018-11-14",45,"INE078A01026"]
["EMKAY","EQ",99.4,99.4,96.5,96.7,96.5,98.5,4485,435579.55,"2018-11-14",128,"INE296H01011"]
["EMMBI","EQ",127,130,125.9,128.8,129.9,125.55,7220,917823.05,"2018-11-14",172,"INE753K01015"]
["ENDURANCE","EQ",1237.8,1259.4,1210,1220.65,1210.6,1237.8,7355,9047249.7,"2018-11-14",2091,"INE913H01037"]
["ENERGYDEV","BE",11.2,11.4,10.75,11,11.4,11.1,20993,234300.65,"2018-11-14",72,"INE306C01019"]
["ENGINERSIN","EQ",122,122.9,115.7,117,117,121.2,3559001,418070346.2,"2018-11-14",41639,"INE510A01028"]
["ENIL","EQ",625.15,636.75,607.3,622.75,617.05,624.65,3818,2362415.65,"2018-11-14",290,"INE265F01028"]
["EON","EQ",45.45,45.5,44.2,44.5,44.3,45.2,5545,248029.55,"2018-11-14",97,"INE076H01025"]
["EQ30","EQ",276,276,266.05,275.5,275.5,266,1407,380979.5,"2018-11-14",6,"INF754K01EM9"]
["EQUITAS","EQ",107.4,115.7,107.2,111.45,111.2,106.55,4277102,480523556.8,"2018-11-14",34395,"INE988K01017"]
["ERIS","EQ",628,630,606.45,614.5,612,621.65,17336,10683409.6,"2018-11-14",2561,"INE406M01024"]
["EROSMEDIA","EQ",103,103.5,99.25,99.9,99.25,102.05,210412,21233123.4,"2018-11-14",2102,"INE416L01017"]
["ESABINDIA","EQ",899.9,904.95,885,900.95,900,893.55,2501,2237470.8,"2018-11-14",320,"INE284A01012"]
["ESCORTS","EQ",662.5,669,648.2,656.25,654.3,660.6,1113685,734663625.95,"2018-11-14",27258,"INE042A01014"]
["ESSARSHPNG","EQ",13.45,13.8,13.15,13.35,13.15,13.45,9023,120723.05,"2018-11-14",77,"INE122M01019"]
["ESSDEE","EQ",19.35,19.35,19.35,19.35,19.35,18.45,16548,320203.8,"2018-11-14",53,"INE825H01017"]
["ESSELPACK","EQ",88,88.55,86.65,87.95,88.05,87,43501,3817931,"2018-11-14",892,"INE255A01020"]
["ESTER","EQ",40,43.9,39.3,39.8,40.15,39.9,183813,7413924.6,"2018-11-14",887,"INE778B01029"]
["EUROCERA","BE",1.9,2.05,1.9,2.05,2.05,2,4045,8090,"2018-11-14",10,"INE649H01011"]
["EUROMULTI","BE",2.1,2.1,2.1,2.1,2.1,2.2,54,113.4,"2018-11-14",1,"INE063J01011"]
["EUROTEXIND","BE",21.2,22,21.2,22,22,21.2,11,241.2,"2018-11-14",2,"INE022C01012"]
["EVEREADY","EQ",194.2,196.5,190.7,193.1,192.8,190.7,122449,23847256.55,"2018-11-14",2527,"INE128A01029"]
["EVERESTIND","EQ",479.6,486,475.4,478.05,478.75,479.6,16056,7703442.5,"2018-11-14",1722,"INE295A01018"]
["EXCEL","EQ",4.35,4.45,4.15,4.4,4.4,4.25,44282,192419.95,"2018-11-14",76,"INE688J01015"]
["EXCELCROP","EQ",3667.4,3671.95,3621,3632.4,3633.6,3645.35,322,1170428,"2018-11-14",138,"INE223G01017"]
["EXCELINDUS","EQ",1570,1600.05,1561.85,1571.75,1573.7,1555.95,12452,19671375.75,"2018-11-14",996,"INE369A01029"]
["EXIDEIND","EQ",251.7,253.2,248.2,251.45,251,249.55,1058477,265621934.5,"2018-11-14",19348,"INE302A01020"]
["FACT","EQ",38.45,38.6,37.8,37.95,37.85,38.15,32272,1233254.05,"2018-11-14",220,"INE188A01015"]
["FAIRCHEM","EQ",340.05,340.05,331.55,337,336.5,336.8,4843,1621254.9,"2018-11-14",166,"INE959A01019"]
["FCL","EQ",40.9,40.95,38.35,38.8,38.5,40.35,257540,10167692.1,"2018-11-14",1971,"INE045J01026"]
["FCONSUMER","EQ",49.25,52.6,49.25,52.1,52.25,48.65,5545286,286427843.1,"2018-11-14",30673,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,203340,47604.1,"2018-11-14",85,"INE512B01022"]
["FDC","EQ",202.7,205.35,197.25,198.55,198.15,202.7,19717,3964876.55,"2018-11-14",760,"INE258B01022"]
["FEDERALBNK","EQ",80.4,80.4,78.2,78.5,78.65,78.9,10671940,841066790.5,"2018-11-14",21260,"INE171A01029"]
["FEL","EQ",42.1,44,41.7,42.35,42.3,41.95,1180409,50684812.95,"2018-11-14",4398,"INE623B01027"]
["FELDVR","EQ",41.55,42.45,40.35,40.75,40.7,40.2,16586,686679.15,"2018-11-14",190,"IN9623B01058"]
["FIEMIND","EQ",607.55,633.8,602,608.6,607,607.95,14151,8649597.4,"2018-11-14",625,"INE737H01014"]
["FILATEX","EQ",51.5,51.75,49.5,50.05,49.5,51.5,168277,8520230.3,"2018-11-14",1528,"INE816B01027"]
["FINCABLES","EQ",520,526,509,511.95,512,521.45,29019,14951347.6,"2018-11-14",1464,"INE235A01022"]
["FINEORG","EQ",1210.1,1228,1160,1166.4,1161.3,1216.35,10520,12522837.95,"2018-11-14",1821,"INE686Y01026"]
["FINPIPE","EQ",518,518,504.05,509.1,512.9,513.15,39399,20051404,"2018-11-14",5015,"INE183A01016"]
["FLEXITUFF","BE",45,46.3,44.5,46.3,46.3,44.1,8014,367798.15,"2018-11-14",81,"INE060J01017"]
["FLFL","EQ",373.9,395.8,366.7,387.45,385.6,368.1,29497,11373762.5,"2018-11-14",1901,"INE452O01016"]
["FMGOETZE","EQ",422.7,429,417.05,420,420,417.3,17977,7565442.5,"2018-11-14",624,"INE529A01010"]
["FMNL","EQ",63.1,65.9,63.05,64,63.5,63.05,100822,6482260.4,"2018-11-14",883,"INE360L01017"]
["FORTIS","EQ",142.9,143.75,140.05,140.5,140.4,141.7,1689283,238100503.45,"2018-11-14",9598,"INE061F01013"]
["FOSECOIND","EQ",1354.95,1360,1318.5,1335.75,1330,1350.5,646,861394.3,"2018-11-14",170,"INE519A01011"]
["FRETAIL","EQ",510,532.9,501.1,528.55,528.5,506.6,1549078,803663660.9,"2018-11-14",22775,"INE752P01024"]
["FSC","EQ",645.8,660.1,645.8,651.7,655,644.9,1805,1179561.65,"2018-11-14",230,"INE935Q01015"]
["FSL","EQ",57.4,57.4,55.1,55.35,55.2,56.85,1177877,65968417.6,"2018-11-14",6405,"INE684F01012"]
["GABRIEL","EQ",130,135.5,130,134.75,135.5,131.15,44417,5940318,"2018-11-14",1412,"INE524A01029"]
["GAEL","EQ",242,264.55,238.55,259.35,259.85,240.5,276514,71196989.25,"2018-11-14",4820,"INE036B01022"]
["GAIL","EQ",366.2,367.3,349.55,352.55,352.5,365.35,5758948,2037270677.3,"2018-11-14",166329,"INE129A01019"]
["GAL","EQ",7.4,7.4,7.05,7.2,7.3,7.4,78608,564061.15,"2018-11-14",168,"INE482J01021"]
["GALAXYSURF","EQ",1170.05,1196.95,1159.75,1190.8,1190,1181.7,118231,139387198.7,"2018-11-14",821,"INE600K01018"]
["GALLANTT","EQ",62.05,62.8,56.1,59.9,59.5,62.1,45545,2744401.95,"2018-11-14",649,"INE297H01019"]
["GALLISPAT","EQ",39.3,39.5,38.15,38.8,38.8,38.95,11408,444119,"2018-11-14",130,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.6,893686,531507.75,"2018-11-14",309,"INE181G01025"]
["GANDHITUBE","EQ",360.45,367,357.1,361.4,364.9,361.5,724,261818.55,"2018-11-14",61,"INE524B01027"]
["GANECOS","EQ",277.7,278.05,268.4,272.2,273.85,278.35,5147,1410250.9,"2018-11-14",168,"INE845D01014"]
["GANESHHOUC","EQ",68.45,70.8,64,64.25,64.2,67.2,153544,10239283.85,"2018-11-14",3139,"INE460C01014"]
["GANGESSECU","BE",48,49.4,47,47.2,47,47.5,6029,286529.6,"2018-11-14",18,"INE335W01016"]
["GARDENSILK","EQ",22.2,22.35,20.75,21.1,20.85,21.7,16210,352367.1,"2018-11-14",333,"INE526A01016"]
["GARFIBRES","EQ",1167.95,1167.95,1120,1131.6,1138.85,1149.3,4719,5394436.9,"2018-11-14",455,"INE276A01018"]
["GATI","EQ",84.55,88.1,82.3,85.6,85.5,86.35,786810,67294746.75,"2018-11-14",8026,"INE152B01027"]
["GAYAHWS","EQ",1.25,1.25,1.25,1.25,1.25,1.3,40590,50737.5,"2018-11-14",47,"INE287Z01012"]
["GAYAPROJ","EQ",182.7,182.7,179.45,180.45,181,180.95,8650,1562000.65,"2018-11-14",439,"INE336H01023"]
["GDL","EQ",156.1,163,155,158.85,158.3,157.5,80875,12850309.35,"2018-11-14",4005,"INE852F01015"]
["GEECEE","EQ",126.15,131.9,122.1,126.85,126.55,125.7,10126,1290566.25,"2018-11-14",402,"INE916G01016"]
["GENESYS","EQ",161.9,162.1,156.7,161.3,159.55,160.1,9335,1499929.3,"2018-11-14",320,"INE727B01026"]
["GENUSPAPER","EQ",10.05,10.2,9.8,10,9.9,10.05,118593,1188486.6,"2018-11-14",254,"INE949P01018"]
["GENUSPOWER","EQ",32.6,32.9,32.2,32.35,32.5,32.5,89748,2923824.4,"2018-11-14",479,"INE955D01029"]
["GEOJITFSL","EQ",46.9,47,45,45.45,45.05,46.45,106089,4864566.7,"2018-11-14",1345,"INE007B01023"]
["GEPIL","EQ",840.05,852,816.05,826.6,817,846.5,18700,15721978.35,"2018-11-14",982,"INE878A01011"]
["GESHIP","EQ",293.65,293.65,282.4,283.75,283.8,290.8,62029,17724280.55,"2018-11-14",8932,"INE017A01032"]
["GET&D","EQ",230,232.95,227.6,228.3,228.5,228.95,22120,5076211.65,"2018-11-14",813,"INE200A01026"]
["GHCL","EQ",220.5,231.5,217,224.05,224,219.3,295603,66853307.6,"2018-11-14",4610,"INE539A01019"]
["GICHSGFIN","EQ",254.7,261,253.55,255.4,254.5,255.9,40953,10503883.5,"2018-11-14",1907,"INE289B01019"]
["GICRE","EQ",314,316.9,307.7,309.75,310,320.5,75548,23475533.55,"2018-11-14",4844,"INE481Y01014"]
["GILLANDERS","EQ",53.8,56.2,53.8,55,56.2,53.85,735,39584.5,"2018-11-14",5,"INE047B01011"]
["GILLETTE","EQ",6552,6552,6495.2,6546.1,6500.1,6547.6,3099,20240447.5,"2018-11-14",873,"INE322A01010"]
["GINNIFILA","EQ",18,18,17.3,17.35,17.45,17.85,66600,1164155.75,"2018-11-14",335,"INE424C01010"]
["GIPCL","EQ",82.2,82.4,81.05,81.2,81.05,82.05,23697,1933560.15,"2018-11-14",242,"INE162A01010"]
["GKWLIMITED","EQ",876,876,870,870,870,867.2,2,1746,"2018-11-14",2,"INE528A01020"]
["GLAXO","EQ",1380,1395,1355,1366.05,1367,1387.75,10416,14261325.9,"2018-11-14",1637,"INE159A01016"]
["GLENMARK","EQ",684.9,684.9,641.25,655.1,654.7,676.2,1927144,1270090442.25,"2018-11-14",37097,"INE935A01035"]
["GLOBALVECT","EQ",74.8,74.85,71.05,71.85,71.65,71.6,3440,249441.95,"2018-11-14",58,"INE792H01019"]
["GLOBOFFS","EQ",22.5,23.9,20.05,20.05,20.05,22.25,208330,4379723.55,"2018-11-14",1178,"INE446C01013"]
["GLOBUSSPR","EQ",158.4,163.4,156,157.8,157.6,156.8,55735,8834669.55,"2018-11-14",973,"INE615I01010"]
["GMBREW","EQ",588,592.05,577.1,579.2,578.05,582.2,10433,6085136.05,"2018-11-14",1126,"INE075D01018"]
["GMDCLTD","EQ",87.45,88.1,86.05,86.65,86.65,86.8,154247,13427197.7,"2018-11-14",4324,"INE131A01031"]
["GMMPFAUDLR","EQ",1062,1089.95,1051,1058.7,1052.1,1084.35,2106,2246835.1,"2018-11-14",309,"INE541A01023"]
["GMRINFRA","EQ",16.1,16.45,15.9,16.2,16.15,15.95,16300772,263649471.7,"2018-11-14",6960,"INE776C01039"]
["GNA","EQ",376.1,381.8,371.35,376.2,376,375.65,12034,4529635.6,"2018-11-14",573,"INE934S01014"]
["GNFC","EQ",371.7,372.95,360.75,362.65,360.9,369.8,334615,122351664.2,"2018-11-14",12100,"INE113A01013"]
["GOACARBON","EQ",572,577.5,544,551.1,551.1,568.2,72533,40461451.55,"2018-11-14",3117,"INE426D01013"]
["GOCLCORP","EQ",284.75,285,273,277.3,273.25,279.65,2078,582973.6,"2018-11-14",162,"INE077F01035"]
["GODFRYPHLP","EQ",843.9,852.3,817,827.8,829.05,836.35,223286,186639465.55,"2018-11-14",9865,"INE260B01028"]
["GODREJAGRO","EQ",526.65,527.75,518,522.15,521.5,523.6,26811,14008904.15,"2018-11-14",1415,"INE850D01014"]
["GODREJCP","EQ",683.25,716.95,683.25,712.75,713,683.1,1063227,751933173.35,"2018-11-14",37232,"INE102D01028"]
["GODREJIND","EQ",499.7,507.2,491.75,501.15,502.5,498.45,1071733,535979844.35,"2018-11-14",18007,"INE233A01035"]
["GODREJPROP","EQ",607.1,612.45,599.95,605.95,606.3,607.1,39662,24008601.6,"2018-11-14",2914,"INE484J01027"]
["GOKEX","EQ",75.95,77.45,75.25,76.65,76.95,75.85,37467,2854085,"2018-11-14",508,"INE887G01027"]
["GOKUL","EQ",9.55,9.75,8.65,9.3,9.15,9.6,6895,63754.5,"2018-11-14",62,"INE020J01029"]
["GOKULAGRO","EQ",12,12.45,11.5,11.85,11.65,12.45,28046,334710.95,"2018-11-14",127,"INE314T01025"]
["GOLDBEES","EQ",2759.95,2773.9,2753.15,2770,2757,2769,7928,21884553.65,"2018-11-14",1226,"INF732E01102"]
["GOLDIAM","EQ",80,80.95,75.65,79.65,79.9,78,14570,1160106,"2018-11-14",187,"INE025B01017"]
["GOLDSHARE","EQ",2770,2770,2740.6,2749.7,2746,2772.05,1088,2995607.95,"2018-11-14",132,"INF789F01059"]
["GOLDTECH","EQ",21.15,21.4,19.85,20,19.85,21.8,104025,2114757.65,"2018-11-14",424,"INE805A01014"]
["GOODLUCK","EQ",71.25,71.4,69.4,69.75,69.65,69.75,23551,1659539,"2018-11-14",324,"INE127I01024"]
["GPIL","EQ",385.05,388.7,380.3,381.35,380.3,384.45,26472,10163179.1,"2018-11-14",646,"INE177H01013"]
["GPPL","EQ",100.5,100.9,98.1,98.6,98.95,100.25,365981,36344897.75,"2018-11-14",3415,"INE517F01014"]
["GPTINFRA","EQ",64.65,66.8,63.5,65.2,65.2,64.85,2718,176403.9,"2018-11-14",35,"INE390G01014"]
["GRANULES","EQ",105.85,105.85,102,103.5,103.5,105.2,2027166,209851357.15,"2018-11-14",8041,"INE101D01020"]
["GRAPHITE","EQ",1017,1019.75,997,999.8,1000,1010.6,411872,414183351.55,"2018-11-14",18397,"INE371A01025"]
["GRASIM","EQ",881,891.7,868,876.35,881,876.25,1144940,1007731716.8,"2018-11-14",26345,"INE047A01021"]
["GRAVITA","EQ",75.25,77.2,74,76.35,76,74.3,42592,3218077.45,"2018-11-14",354,"INE024L01027"]
["GREAVESCOT","EQ",123,123.8,121.1,122.45,122.5,122.1,202541,24819900.2,"2018-11-14",3241,"INE224A01026"]
["GREENLAM","EQ",908,936.95,908,917.9,918,919.2,212,194667.15,"2018-11-14",56,"INE544R01013"]
["GREENPLY","EQ",139.05,143.5,138.1,138.45,139.5,139.05,152658,21420917.35,"2018-11-14",1923,"INE461C01038"]
["GREENPOWER","EQ",5.95,6,5.85,5.9,5.9,5.9,96651,572346.25,"2018-11-14",201,"INE999K01014"]
["GRINDWELL","EQ",490,491.5,486.1,487.55,486.5,490,5596,2737407.2,"2018-11-14",384,"INE536A01023"]
["GROBTEA","EQ",610.05,654.15,610.05,616.55,610.5,629.4,604,382081.25,"2018-11-14",42,"INE646C01018"]
["GRPLTD","EQ",1150.05,1170,1150,1170,1170,1152.65,17,19610,"2018-11-14",6,"INE137I01015"]
["GRSE","EQ",90.7,92.5,90,90.8,90.55,90.6,13391,1219483.7,"2018-11-14",421,"INE382Z01011"]
["GRUH","EQ",301.35,304.95,297.5,303.4,302,300.6,297642,89781672.15,"2018-11-14",8459,"INE580B01029"]
["GSCLCEMENT","EQ",24,24,23.55,23.6,23.6,23.65,13584,322235.8,"2018-11-14",91,"INE542A01039"]
["GSFC","EQ",109.85,110.8,106.5,107.55,107.9,108.75,2038322,220539269.95,"2018-11-14",9702,"INE026A01025"]
["GSKCONS","EQ",7274,7274,7144.1,7225.55,7212,7211,16664,119721693.5,"2018-11-14",6008,"INE264A01014"]
["GSPL","EQ",181.7,187.7,177.65,182,185.9,180.85,781852,141125039.95,"2018-11-14",17101,"INE246F01010"]
["GSS","EQ",111.45,122.45,110.6,120.85,120,110.5,1286115,152084874.65,"2018-11-14",10078,"INE871H01011"]
["GTL","EQ",6.25,6.25,5.9,6.1,6.2,6.1,34172,206540.1,"2018-11-14",117,"INE043A01012"]
["GTLINFRA","EQ",1.15,1.15,1.1,1.1,1.1,1.15,2886434,3189293.35,"2018-11-14",519,"INE221H01019"]
["GTNIND","EQ",9.9,10.5,9.9,10.1,10.1,10,6604,67879.3,"2018-11-14",25,"INE537A01013"]
["GTNTEX","EQ",12,12,11.1,11.5,11.75,11.5,1515,17339,"2018-11-14",19,"INE302H01017"]
["GTPL","EQ",91,91,87.3,90.35,90,90,5410,483953.8,"2018-11-14",105,"INE869I01013"]
["GUFICBIO","EQ",103.5,105.65,101,101.75,101.5,102.7,67430,6993253.6,"2018-11-14",1277,"INE742B01025"]
["GUJALKALI","EQ",585.65,596.75,578.8,580.6,580,587.05,43669,25656096.35,"2018-11-14",2438,"INE186A01019"]
["GUJAPOLLO","EQ",156.15,160.35,155.05,155.15,155.05,157.85,798,124972.25,"2018-11-14",32,"INE826C01016"]
["GUJFLUORO","EQ",930,959.9,889.25,927.75,897.1,924.75,668858,622259176.5,"2018-11-14",14688,"INE538A01037"]
["GUJGASLTD","EQ",628.2,637.9,622.05,624.55,624,627.1,7567,4761834.1,"2018-11-14",527,"INE844O01022"]
["GULFOILLUB","EQ",772.85,808,766.3,782,781.05,788.55,8260,6542033.65,"2018-11-14",883,"INE635Q01029"]
["GULFPETRO","EQ",67.5,68.7,66.8,67.25,67,67.15,16990,1152373.55,"2018-11-14",256,"INE586G01017"]
["GULPOLY","EQ",60.75,63.15,60.75,61.7,61.95,59.5,106517,6632517.4,"2018-11-14",844,"INE255D01024"]
["GVKPIL","EQ",8,8.6,7.75,7.8,7.85,7.85,7437292,61288772.1,"2018-11-14",3953,"INE251H01024"]
["HAL","EQ",858.5,875,835,846.3,843.9,855.55,52995,45279315.25,"2018-11-14",4903,"INE066F01012"]
["HARITASEAT","EQ",579.95,589.45,573.05,577.3,579.65,576,1983,1154591.7,"2018-11-14",230,"INE939D01015"]
["HARRMALAYA","EQ",88,89.7,83.15,84.4,84,87.8,123122,10559289.35,"2018-11-14",1887,"INE544A01019"]
["HATHWAY","EQ",30.4,30.5,30.3,30.3,30.3,30.3,406677,12327181.65,"2018-11-14",840,"INE982F01036"]
["HATSUN","EQ",614.45,620.4,611.2,616.9,618,618.25,2635,1627913.6,"2018-11-14",541,"INE473B01035"]
["HAVELLS","EQ",669.2,677,666.5,672.6,670,666.15,1393979,937591048.9,"2018-11-14",56230,"INE176B01034"]
["HAVISHA","BE",1.15,1.25,1.15,1.25,1.25,1.2,10401,12537.25,"2018-11-14",11,"INE293B01029"]
["HBLPOWER","EQ",30.25,30.45,29.4,29.7,29.55,30.15,187424,5636306.25,"2018-11-14",1113,"INE292B01021"]
["HBSL","EQ",10.45,11,10.45,10.75,10.8,10.95,2271,23949.75,"2018-11-14",19,"INE550B01022"]
["HCC","EQ",13.9,14.2,13.75,13.9,13.85,13.9,6563920,91499508.4,"2018-11-14",4061,"INE549A01026"]
["HCG","EQ",232.05,235.05,227,231.45,231.75,231.9,8370,1923458.5,"2018-11-14",579,"INE075I01017"]
["HCL-INSYS","EQ",27.9,28,26.95,27.1,27,27.65,1702794,46871274.5,"2018-11-14",5291,"INE236A01020"]
["HCLTECH","EQ",1031,1031.4,963,997.1,997,1033.2,1516816,1516910548.05,"2018-11-14",70064,"INE860A01027"]
["HDFC","EQ",1836,1850,1830.25,1839.15,1838,1824.7,2899132,5334731215.4,"2018-11-14",130092,"INE001A01036"]
["HDFCAMC","EQ",1398.95,1408,1393,1401,1401,1393.45,295936,414304041.1,"2018-11-14",38153,"INE127D01025"]
["HDFCBANK","EQ",1938.55,1960,1936.6,1957.75,1959.9,1927.75,6527659,12701184438.2,"2018-11-14",130711,"INE040A01026"]
["HDFCLIFE","EQ",400.95,407.3,397.05,401.45,401.3,398.55,1334156,536494221.7,"2018-11-14",41331,"INE795G01014"]
["HDFCMFGETF","EQ",2849.95,2879,2825.1,2867.55,2879,2858.05,652,1851676.95,"2018-11-14",129,"INF179K01CN1"]
["HDFCNIFETF","EQ",1100,1100,1091.1,1098.01,1098.01,1096.57,588,646167.49,"2018-11-14",17,"INF179KB1KP3"]
["HDFCSENETF","EQ",3665.69,3679.76,3640.93,3658.97,3640.93,3600,13,47733.05,"2018-11-14",5,"INF179KB1KQ1"]
["HDIL","EQ",21.6,22.6,21.3,22.6,22.6,21.55,5764058,128218860.6,"2018-11-14",10039,"INE191I01012"]
["HEG","EQ",4189.95,4195,4110,4122.65,4115,4174.85,91312,378326174.5,"2018-11-14",12391,"INE545A01016"]
["HEIDELBERG","EQ",150,150.3,148.6,149.65,149.4,150,82794,12394872,"2018-11-14",1641,"INE578A01017"]
["HERCULES","EQ",110.9,110.9,103,104.2,105,110.35,47694,5060174.55,"2018-11-14",1211,"INE688E01024"]
["HERITGFOOD","EQ",526.15,537.35,519.45,529.85,530.4,525.65,36203,19181853.4,"2018-11-14",3487,"INE978A01027"]
["HEROMOTOCO","EQ",2898.9,2927.4,2823,2847.55,2851.85,2879.7,263733,759419655.85,"2018-11-14",17801,"INE158A01026"]
["HESTERBIO","EQ",1161.35,1161.35,1121,1124.65,1127.1,1144.25,481,545405.8,"2018-11-14",174,"INE782E01017"]
["HEXATRADEX","BE",28.1,29.5,28.1,28.85,28.85,29.4,1736,49690.5,"2018-11-14",10,"INE750M01017"]
["HEXAWARE","EQ",316,321.75,310,318.15,318,315.7,1215078,384331448.65,"2018-11-14",23608,"INE093A01033"]
["HFCL","EQ",20.6,20.9,20.2,20.3,20.3,20.5,1519596,31130759.9,"2018-11-14",2895,"INE548A01028"]
["HGINFRA","EQ",219.2,225.6,219.1,225,225,218.65,70196,15761717.3,"2018-11-14",884,"INE926X01010"]
["HGS","EQ",718.2,720,700.2,707.25,706,719.55,4036,2867091.85,"2018-11-14",358,"INE170I01016"]
["HIGHGROUND","EQ",11.2,11.4,11,11.3,11.3,11,246326,2729484.45,"2018-11-14",214,"INE361M01021"]
["HIKAL","EQ",156.75,156.8,153,153.8,153.1,155.8,142547,22035144.95,"2018-11-14",2477,"INE475B01022"]
["HIL","EQ",2240.45,2265.2,2218,2222.8,2225.95,2226.85,8412,18824424.4,"2018-11-14",900,"INE557A01011"]
["HILTON","EQ",22.85,22.9,22.1,22.25,22.25,22.35,3012,66958.9,"2018-11-14",21,"INE788H01017"]
["HIMATSEIDE","EQ",255.5,258.25,243.8,246.5,246.1,255.5,45543,11318001.1,"2018-11-14",1324,"INE049A01027"]
["HINDALCO","EQ",232.75,233.4,228.3,229.5,228.6,231.55,6327199,1460107838.6,"2018-11-14",53631,"INE038A01020"]
["HINDCOMPOS","EQ",336.35,340.25,334,337.55,336.5,341.7,903,304408.95,"2018-11-14",65,"INE310C01029"]
["HINDCOPPER","EQ",52.6,52.7,51,51.3,51.3,52.2,480760,24842019.15,"2018-11-14",3489,"INE531E01026"]
["HINDMOTORS","EQ",7.95,8.4,7.85,7.95,7.9,8,110259,886423.4,"2018-11-14",262,"INE253A01025"]
["HINDNATGLS","EQ",82.7,82.7,80.5,81.9,81.9,81.55,1707,138671.95,"2018-11-14",47,"INE952A01022"]
["HINDOILEXP","EQ",134.8,134.8,130.95,131.75,131.5,135.45,310917,41269405.9,"2018-11-14",3393,"INE345A01011"]
["HINDPETRO","EQ",242,261.65,241.25,243.7,242.2,232.8,29774003,7479708385.35,"2018-11-14",336781,"INE094A01015"]
["HINDSYNTEX","EQ",3.95,3.95,3.95,3.95,3.95,3.95,1696,6699.2,"2018-11-14",6,"INE155B01012"]
["HINDUJAVEN","EQ",413.95,417.85,407,410.85,407,411.95,2207,909721.85,"2018-11-14",133,"INE353A01023"]
["HINDUNILVR","EQ",1672,1739.5,1668.05,1715.5,1706,1671.1,1780843,3059138070.15,"2018-11-14",75850,"INE030A01027"]
["HINDZINC","EQ",265.35,266.6,262.95,264.6,264.9,265.35,415526,109873218,"2018-11-14",7416,"INE267A01025"]
["HIRECT","EQ",125.35,125.35,118.95,119.2,118.95,119.1,2036,245742.7,"2018-11-14",68,"INE835D01023"]
["HISARMETAL","EQ",61.6,61.6,55.5,55.95,56.85,58.15,4235,240389.25,"2018-11-14",74,"INE598C01011"]
["HITECH","EQ",256,256.5,236,240,240,253.75,48189,12113318.6,"2018-11-14",183,"INE106T01017"]
["HITECHCORP","EQ",121.4,127,109.1,111.95,111,109.05,98711,11776360.65,"2018-11-14",1580,"INE120D01012"]
["HITECHGEAR","EQ",367.05,371.95,365.05,365.7,365.05,368.45,1532,563127.05,"2018-11-14",118,"INE127B01011"]
["HMVL","EQ",131.35,132.1,129,129.3,129.75,132.1,8311,1079698.55,"2018-11-14",98,"INE871K01015"]
["HONAUT","EQ",20596,20700,20499.95,20572.8,20599,20667.55,352,7258203.7,"2018-11-14",189,"INE671A01010"]
["HONDAPOWER","EQ",1060,1060.05,1040.05,1045.85,1044,1048.65,1667,1750565.25,"2018-11-14",259,"INE634A01018"]
["HOTELEELA","EQ",12.15,12.35,11.75,11.8,11.85,12.05,250296,2999009.4,"2018-11-14",707,"INE102A01024"]
["HOVS","EQ",189,194,175.1,178.05,177.15,189.05,27069,4977894.6,"2018-11-14",1141,"INE596H01014"]
["HPL","EQ",68.6,69.65,67.2,67.6,67.75,68.3,24969,1697200.7,"2018-11-14",572,"INE495S01016"]
["HSCL","EQ",131,134.3,130,131.4,131.2,130.05,848016,111986020.05,"2018-11-14",7904,"INE019C01026"]
["HSIL","EQ",249.75,253.1,247.75,249.25,248.5,249.75,16714,4168666.2,"2018-11-14",609,"INE415A01038"]
["HTMEDIA","EQ",40.1,40.65,39.5,39.95,40,40.3,137677,5493557.1,"2018-11-14",953,"INE501G01024"]
["HUBTOWN","EQ",47.05,48.5,45.6,46.65,46.5,47.25,69200,3224934.35,"2018-11-14",747,"INE703H01016"]
["HUDCO","EQ",44.9,45.4,44.4,44.85,44.85,44.6,457693,20565752.75,"2018-11-14",2433,"INE031A01017"]
["IBREALEST","EQ",91.4,94.4,90.2,90.95,90.75,90.7,2462256,228226987.85,"2018-11-14",14760,"INE069I01010"]
["IBULHSGFIN","EQ",851,854.9,835.05,839.3,836.6,841.95,2957482,2498198448.35,"2018-11-14",77352,"INE148I01020"]
["IBULISL","EQ",377.8,385,367,371.85,370,372.45,85933,32336025.8,"2018-11-14",3003,"INE126M01010"]
["IBVENTURES","EQ",435.65,461.45,428,448.3,448.65,431.5,794014,355316075.4,"2018-11-14",18290,"INE274G01010"]
["ICICI500","EQ",147,147,141,142.98,142.98,142.84,1623,232232.58,"2018-11-14",15,"INF109KC1CZ3"]
["ICICIB22","EQ",35.35,35.64,35.14,35.47,35.5,35.33,400279,14221362.28,"2018-11-14",1030,"INF109KB15Y7"]
["ICICIBANK","EQ",365,369.9,361.3,366.6,366.3,360.9,31774158,11623677322.15,"2018-11-14",221852,"INE090A01021"]
["ICICIGI","EQ",816,832,810.45,828.15,828.9,811.25,232907,192018178.45,"2018-11-14",6096,"INE765G01017"]
["ICICIGOLD","EQ",280.05,280.95,278.25,278.55,278.7,281.9,692,193206.05,"2018-11-14",78,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.78,84.78,84.26,84.26,84.26,83.25,35,2950.18,"2018-11-14",4,"INF109KB10T8"]
["ICICIMCAP","EQ",66.14,66.18,65.55,65.64,65.55,65.64,274843,18149388.33,"2018-11-14",84,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,113,114.43,114.43,114.24,275,31550.25,"2018-11-14",12,"INF109KA1962"]
["ICICINIFTY","EQ",110.85,110.85,109.15,109.76,110.06,109.98,23979,2644112.31,"2018-11-14",2055,"INF109K012R6"]
["ICICINV20","EQ",54,57.8,52.34,52.53,52.61,52.65,3027,163105.37,"2018-11-14",43,"INF109KB1WY5"]
["ICICINXT50","EQ",273.46,273.46,272.83,272.83,272.83,269.39,30,8197.5,"2018-11-14",2,"INF109KC1JI4"]
["ICICIPRULI","EQ",351.7,351.7,329.15,336.6,335.35,354.65,3323359,1112906552.4,"2018-11-14",96179,"INE726G01019"]
["ICICISENSX","EQ",370.31,370.31,370.11,370.11,370.11,369.29,17,6294.87,"2018-11-14",2,"INF346A01034"]
["ICIL","EQ",63.2,63.25,60.6,61,61,62.35,178061,10944199.9,"2018-11-14",2877,"INE483B01026"]
["ICRA","EQ",3349.95,3349.95,3270,3279.65,3270.05,3309.1,386,1264782.4,"2018-11-14",73,"INE725G01011"]
["ICSA","BE",1,1.1,1,1.1,1.1,1.05,1971,1983.05,"2018-11-14",17,"INE306B01029"]
["IDBI","EQ",60.1,60.9,59,60.6,60.75,59.95,9849399,590073780.9,"2018-11-14",19103,"INE008A01015"]
["IDBIGOLD","EQ",2868,2890,2861.05,2864.35,2865,2885,324,932725,"2018-11-14",14,"INF397L01554"]
["IDEA","EQ",40.35,42,39.55,41.4,41.4,40.75,25970799,1063173380.95,"2018-11-14",45192,"INE669E01016"]
["IDFC","EQ",38.05,38.85,37.75,38.5,38.3,37.9,1611821,61707811.85,"2018-11-14",4259,"INE043D01016"]
["IDFCBANK","EQ",35.55,36.1,35.4,35.7,35.8,35.35,15680048,561605940.6,"2018-11-14",21582,"INE092T01019"]
["IDFNIFTYET","EQ",108,108,105.44,105.44,105.44,113.55,102,10778.28,"2018-11-14",17,"INF194KA1U07"]
["IEX","EQ",164.65,164.65,157.5,159.35,160,161.1,24627,3946622.75,"2018-11-14",802,"INE022Q01020"]
["IFBAGRO","EQ",578,594.95,570.05,578.4,579,569.6,1274,739342.3,"2018-11-14",77,"INE076C01018"]
["IFBIND","EQ",905,907.15,889,898.65,891,902,2423,2172292.95,"2018-11-14",308,"INE559A01017"]
["IFCI","EQ",14.05,14.05,13.6,13.75,13.7,13.95,3431758,47564783.3,"2018-11-14",2799,"INE039A01010"]
["IFGLEXPOR","EQ",242,270,237.1,252.5,250,242,50444,12577648.55,"2018-11-14",502,"INE133Y01011"]
["IGARASHI","EQ",613.6,615,610,613.25,610,614.9,1293,790913.5,"2018-11-14",101,"INE188B01013"]
["IGL","EQ",277,277,268.6,270.35,269.8,272,2403415,653392159.1,"2018-11-14",22026,"INE203G01027"]
["IGPL","EQ",440.95,452,426.15,437.5,439.7,436.6,14330,6312383.85,"2018-11-14",905,"INE204A01010"]
["IIFL","EQ",477,488,472.4,481.2,479.1,472.2,1680866,801601848.15,"2018-11-14",9431,"INE530B01024"]
["IITL","EQ",85.1,85.1,85.1,85.1,85.1,87.25,100,8510,"2018-11-14",2,"INE886A01014"]
["IL&FSENGG","BE",14.5,14.5,14,14.25,14,14.5,44402,632204.45,"2018-11-14",178,"INE369I01014"]
["IL&FSTRANS","EQ",19.05,20.05,18.8,20,20.05,19.1,602935,11690816.35,"2018-11-14",2312,"INE975G01012"]
["IMFA","EQ",271.05,283.25,271.05,275.9,279.8,271.95,32956,9115610.95,"2018-11-14",1063,"INE919H01018"]
["IMPAL","EQ",901.65,925,871.1,900,902.25,879.7,4658,4211273.45,"2018-11-14",367,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.4,0.45,0.45,0.45,14760,6629.35,"2018-11-14",10,"INE691G01015"]
["INDBANK","EQ",8.9,9.05,8.85,9,9,9.05,40369,361220.95,"2018-11-14",176,"INE841B01017"]
["INDHOTEL","EQ",133.5,133.5,130,131.05,131.05,131.25,610944,80061819,"2018-11-14",3539,"INE053A01029"]
["INDIACEM","EQ",91.25,92.5,90.25,90.7,90.65,91.55,3589516,327615334.55,"2018-11-14",13506,"INE383A01012"]
["INDIAGLYCO","EQ",369,373.5,360.95,363.35,362,366.9,74885,27453629.4,"2018-11-14",3582,"INE560A01015"]
["INDIANB","EQ",224,231.6,223,226.15,225.6,222.9,2898198,659133284.75,"2018-11-14",26252,"INE562A01011"]
["INDIANCARD","EQ",108.45,109.65,104.25,108.05,109.65,106.7,2212,238030.85,"2018-11-14",40,"INE061A01014"]
["INDIANHUME","EQ",289.95,295.9,280.05,284.35,285,288.7,8065,2323853.6,"2018-11-14",578,"INE323C01030"]
["INDIGO","EQ",1000,1062,999.45,1048.45,1048.15,974.9,3741606,3897501290.4,"2018-11-14",130759,"INE646L01027"]
["INDLMETER","EQ",63,64.85,55.2,57.2,57,68.95,157315,8994865.75,"2018-11-14",1022,"INE065B01013"]
["INDNIPPON","EQ",471.3,471.35,460,461.05,460,472.7,1630,756280.5,"2018-11-14",229,"INE092B01025"]
["INDOCO","EQ",176,179,166,168.35,167.9,179.6,41445,7112909.65,"2018-11-14",1358,"INE873D01024"]
["INDORAMA","EQ",19.5,19.85,19.05,19.25,19.25,19.3,13072,252251.25,"2018-11-14",94,"INE156A01020"]
["INDOSOLAR","EQ",2.6,2.6,2.45,2.55,2.5,2.5,685042,1726071.85,"2018-11-14",427,"INE866K01015"]
["INDOSTAR","EQ",347.5,352.8,344.05,348.8,347.1,344.95,18517,6468282.35,"2018-11-14",653,"INE896L01010"]
["INDOTECH","EQ",111.2,116.9,111.2,114.6,113.1,113.65,1998,227163.65,"2018-11-14",82,"INE332H01014"]
["INDOTHAI","EQ",38.75,42.85,38.3,39.65,40,38.65,10803,433423.2,"2018-11-14",102,"INE337M01013"]
["INDOWIND","EQ",6.05,6.3,6.05,6.25,6.3,6,52148,325316.55,"2018-11-14",117,"INE227G01018"]
["INDRAMEDCO","EQ",41.05,41.15,40.4,40.6,40.55,40.65,18244,744062.35,"2018-11-14",201,"INE681B01017"]
["INDSWFTLAB","EQ",60.3,62.25,59.9,60.3,60.85,60.75,15344,935964.3,"2018-11-14",134,"INE915B01019"]
["INDSWFTLTD","EQ",8.2,8.4,7.8,7.9,8,8.2,22921,181509.55,"2018-11-14",62,"INE788B01028"]
["INDTERRAIN","EQ",147.55,148,143,145,145,147.2,19353,2809799.8,"2018-11-14",301,"INE611L01021"]
["INDUSINDBK","EQ",1498,1529,1492.5,1513.55,1512,1485.55,1888029,2851622628.65,"2018-11-14",81493,"INE095A01012"]
["INEOSSTYRO","EQ",732.9,742,708.95,735.55,742,749.45,10528,7591363.5,"2018-11-14",851,"INE189B01011"]
["INFIBEAM","EQ",55.3,58,52,53.3,52.95,55.7,44659485,2476359205.35,"2018-11-14",120936,"INE483S01020"]
["INFINITE","EQ",468.35,469.3,465,468.8,466.25,467.55,19670,9209694.35,"2018-11-14",2222,"INE486J01014"]
["INFRABEES","EQ",315.9,318.15,313.57,315.93,315.93,313.53,577,183395.09,"2018-11-14",13,"INF732E01268"]
["INFRATEL","EQ",260,261.5,256.85,260.05,259.1,258.4,813648,211293966,"2018-11-14",28217,"INE121J01017"]
["INFY","EQ",665.7,665.7,640.5,653.2,652.4,665.7,7323026,4750599516.35,"2018-11-14",174358,"INE009A01021"]
["INGERRAND","EQ",572.05,581,561.55,565.25,565,573.15,18237,10446438.15,"2018-11-14",1012,"INE177A01018"]
["INOXLEISUR","EQ",222.8,223.95,216.05,220.95,220.1,221.25,104409,22968623.5,"2018-11-14",1546,"INE312H01016"]
["INOXWIND","EQ",87.85,89,83.4,84.3,84.1,87.85,82736,7028957.85,"2018-11-14",1444,"INE066P01011"]
["INSECTICID","EQ",471.05,478.1,467.55,475.6,475.5,472.7,19688,9323010.5,"2018-11-14",741,"INE070I01018"]
["INSPIRISYS","EQ",63.95,64,62.5,63.9,63.9,64,4088,258939.5,"2018-11-14",29,"INE020G01017"]
["INTEGRA","BE",1.85,1.85,1.85,1.85,1.85,1.85,1,1.85,"2018-11-14",1,"INE418N01027"]
["INTELLECT","EQ",260.25,264.25,249,251.1,250.5,258.15,580762,149763545.6,"2018-11-14",11406,"INE306R01017"]
["INTENTECH","EQ",40.9,40.9,38,39,39,39.65,21711,849059.45,"2018-11-14",119,"INE781A01025"]
["INVENTURE","EQ",14.05,14.25,14,14.25,14.25,13.8,10410,148049.7,"2018-11-14",19,"INE878H01016"]
["IOB","EQ",14.65,14.8,14.5,14.6,14.6,14.55,252041,3690088.75,"2018-11-14",760,"INE565A01014"]
["IOC","EQ",146,155.5,144.2,145.4,145.2,141.4,28107114,4214449883.75,"2018-11-14",206134,"INE242A01010"]
["IOLCP","EQ",157,164.5,156.35,160.6,160.7,155.3,514036,82462445.25,"2018-11-14",4357,"INE485C01011"]
["IPAPPM","EQ",526.35,526.45,502,504.6,504.9,522.45,74453,37897287.25,"2018-11-14",3114,"INE435A01028"]
["IPCALAB","EQ",722.95,759,704.45,745.9,741.05,722.95,624195,460132550.8,"2018-11-14",16453,"INE571A01020"]
["IRB","EQ",142.05,142.55,137.2,139.2,138.75,141.35,916823,128532876.05,"2018-11-14",12534,"INE821I01014"]
["IRCON","EQ",425,425,408,421.15,421.9,415.6,514841,215538998.55,"2018-11-14",17637,"INE962Y01013"]
["ISEC","EQ",245.4,258.9,245,253.9,256,244.9,643242,163201509.85,"2018-11-14",18589,"INE763G01038"]
["ISFT","EQ",172.25,172.25,169,172.25,172.25,164.05,33611,5787040.2,"2018-11-14",203,"INE566K01011"]
["ISMTLTD","EQ",6.75,6.75,6.15,6.2,6.3,6.4,13875,89526.85,"2018-11-14",47,"INE732F01019"]
["ITC","EQ",278.1,278.4,274.65,276.45,276.15,276.85,6915975,1910391504.3,"2018-11-14",102616,"INE154A01025"]
["ITDC","EQ",310,317,305.15,307.9,308.05,306.25,15162,4722979.8,"2018-11-14",669,"INE353K01014"]
["ITDCEM","EQ",113.6,115.4,113.5,114.45,114.15,114.15,37261,4271461.25,"2018-11-14",1056,"INE686A01026"]
["ITI","EQ",90.55,93.8,89.3,91.85,91.8,90.45,1438579,132273202.3,"2018-11-14",11415,"INE248A01017"]
["IVC","EQ",6.8,6.85,6.65,6.7,6.65,6.75,239743,1620061.4,"2018-11-14",321,"INE050B01023"]
["IVP","EQ",140,140,134,134.9,134,133.55,203,27921.55,"2018-11-14",29,"INE043C01018"]
["IVRCLINFRA","EQ",1.4,1.45,1.35,1.35,1.35,1.4,314270,427613.5,"2018-11-14",144,"INE875A01025"]
["IVZINGOLD","EQ",2840,2840,2840,2840,2840,2834,5,14200,"2018-11-14",2,"INF205K01361"]
["IVZINNIFTY","EQ",1125,1125,1108,1108,1108,1115,22,24409.74,"2018-11-14",5,"INF205K01DA9"]
["IZMO","EQ",70.05,70.7,68.25,68.75,68.25,69.45,18783,1303667.15,"2018-11-14",283,"INE848A01014"]
["J&KBANK","EQ",40.6,41.05,39.45,39.55,39.65,40.55,1825101,72818680.15,"2018-11-14",10960,"INE168A01041"]
["JAGRAN","EQ",113.85,113.85,110.2,111.45,111.2,112.2,29931,3331486.2,"2018-11-14",2217,"INE199G01027"]
["JAGSNPHARM","EQ",28.35,31.45,28.1,30.55,30.7,28.35,46951,1413121.85,"2018-11-14",306,"INE048B01027"]
["JAIBALAJI","BE",16,16,15.4,15.95,15.95,16.1,2303,36161.9,"2018-11-14",10,"INE091G01018"]
["JAICORPLTD","EQ",118.2,119.4,115.05,115.9,115.4,117.75,1157538,135775600.1,"2018-11-14",9198,"INE070D01027"]
["JAIHINDPRO","BE",3.75,3.75,3.75,3.75,3.75,3.75,75,281.25,"2018-11-14",3,"INE343D01010"]
["JAINSTUDIO","BE",7,7,6.5,6.95,7,6.7,9377,64276.05,"2018-11-14",69,"INE486B01011"]
["JAMNAAUTO","EQ",75,75.75,73.45,73.75,73.5,74.55,412465,30633966.85,"2018-11-14",3571,"INE039C01032"]
["JAYAGROGN","EQ",290.9,302,285,294.45,296.7,288.55,89568,26317906.7,"2018-11-14",2226,"INE785A01026"]
["JAYBARMARU","EQ",340.95,346.15,331.5,342.6,339.45,339.9,11856,4060342.1,"2018-11-14",691,"INE571B01028"]
["JAYNECOIND","EQ",5.15,5.15,4.85,5.05,5.1,5.05,51553,254486.35,"2018-11-14",85,"INE854B01010"]
["JAYSREETEA","EQ",93.55,98.4,93,94.6,94.3,92.65,363594,34781862.75,"2018-11-14",4595,"INE364A01020"]
["JBCHEPHARM","EQ",309.2,313,309,310.75,310,305.65,29326,9111712.6,"2018-11-14",2322,"INE572A01028"]
["JBFIND","EQ",23.3,24.8,23.3,23.9,23.85,23.65,165998,4053661.2,"2018-11-14",709,"INE187A01017"]
["JBMA","EQ",314,315.85,294.95,298.3,297,313.6,33667,10241511.25,"2018-11-14",1244,"INE927D01028"]
["JCHAC","EQ",1741.1,1791,1741.1,1779.8,1785,1767.55,1141,2026001.6,"2018-11-14",223,"INE782A01015"]
["JETAIRWAYS","EQ",260.05,266,255,257.9,256,254.65,11642964,3040873920.3,"2018-11-14",89871,"INE802G01018"]
["JHS","EQ",27.1,27.55,26,26.15,26.3,27.15,53786,1431881.2,"2018-11-14",317,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.45,10,4.5,"2018-11-14",1,"INE026B01049"]
["JINDALPHOT","EQ",40.75,40.8,39,39.15,39,40,9792,388511.2,"2018-11-14",99,"INE796G01012"]
["JINDALPOLY","EQ",266.6,266.6,255.85,257.5,256.8,263.75,51433,13359305.75,"2018-11-14",1784,"INE197D01010"]
["JINDALSAW","EQ",85.4,86.3,83.5,84.05,83.8,84.8,587648,49809999.6,"2018-11-14",8054,"INE324A01024"]
["JINDALSTEL","EQ",187.3,187.3,174.6,175.9,175.05,182.55,17148359,3086847681.95,"2018-11-14",149107,"INE749A01030"]
["JINDCOT","EQ",4.1,4.2,4,4,4.1,4,33619,137137.1,"2018-11-14",50,"INE904J01016"]
["JINDRILL","EQ",133.55,135,126.05,127.1,126.75,131.65,21468,2800440.65,"2018-11-14",570,"INE742C01031"]
["JINDWORLD","EQ",65.75,65.75,62.95,64.1,64,64.95,210789,13507006.7,"2018-11-14",1942,"INE247D01039"]
["JISLDVREQS","EQ",44.75,45.1,44,44.65,44.75,44.45,41636,1852369.3,"2018-11-14",180,"IN9175A01010"]
["JISLJALEQS","EQ",73.85,74.2,72,73.6,73.5,73.55,3699886,270464328.55,"2018-11-14",19567,"INE175A01038"]
["JITFINFRA","BE",20,20.4,19.5,19.65,19.55,20.05,4101,81200.5,"2018-11-14",20,"INE863T01013"]
["JKCEMENT","EQ",701.95,701.95,686,695,693.25,693.75,9286,6438464.65,"2018-11-14",939,"INE823G01014"]
["JKIL","EQ",157,157.55,145,149.75,148,150.8,167029,25323686.25,"2018-11-14",3666,"INE576I01022"]
["JKLAKSHMI","EQ",269,272.1,267,267.9,267.15,267.5,21976,5945179.75,"2018-11-14",1323,"INE786A01032"]
["JKPAPER","EQ",184.35,184.85,177.75,180.05,180.05,183.65,1113801,200175589.6,"2018-11-14",16646,"INE789E01012"]
["JKTYRE","EQ",109.35,111.5,106.5,110.35,109.8,108.1,2116233,232310745.75,"2018-11-14",16375,"INE573A01042"]
["JMA","EQ",164.25,174.5,164.15,166,166,166.35,991,165077.75,"2018-11-14",23,"INE412C01015"]
["JMCPROJECT","EQ",89,93,87.4,88.9,89.05,88.15,137970,12365325.25,"2018-11-14",1989,"INE890A01024"]
["JMFINANCIL","EQ",80.5,82.4,79.2,79.95,79.5,78.45,1541116,124338238.9,"2018-11-14",8929,"INE780C01023"]
["JMTAUTOLTD","EQ",3.65,3.65,3.65,3.65,3.65,3.5,49527,180773.55,"2018-11-14",47,"INE988E01036"]
["JOCIL","EQ",126.45,126.45,123,123.1,123.1,122.95,331,41015.3,"2018-11-14",13,"INE839G01010"]
["JPASSOCIAT","EQ",6.9,7,6.55,6.7,6.65,6.85,27519477,187015692.55,"2018-11-14",11490,"INE455F01025"]
["JPINFRATEC","EQ",2.45,2.5,2.4,2.5,2.5,2.4,1799950,4483217.7,"2018-11-14",707,"INE099J01015"]
["JPOLYINVST","EQ",39.1,42.2,39.1,39.95,39.95,39.1,351,14111.65,"2018-11-14",8,"INE147P01019"]
["JPPOWER","EQ",2.05,2.05,2,2,2,2.1,3870925,7746627.6,"2018-11-14",1402,"INE351F01018"]
["JSL","EQ",51.1,51.8,48.05,48.6,48.6,51.05,483219,23963317.65,"2018-11-14",2751,"INE220G01021"]
["JSLHISAR","EQ",101.1,102,99.7,100.3,99.7,100.3,130067,13050008.3,"2018-11-14",1927,"INE455T01018"]
["JSWENERGY","EQ",72.2,73.1,70.65,71.05,71.05,71.85,1092071,78398150.8,"2018-11-14",8423,"INE121E01018"]
["JSWHL","EQ",2397.05,2450.95,2375,2406.3,2409.95,2397.1,2146,5203114.55,"2018-11-14",390,"INE824G01012"]
["JSWSTEEL","EQ",351,353.75,337.25,339.6,338.25,348.1,3540077,1219604706.3,"2018-11-14",36853,"INE019A01038"]
["JTEKTINDIA","EQ",116.4,116.4,112.5,112.95,112.6,115.1,38328,4346131.55,"2018-11-14",607,"INE643A01035"]
["JUBILANT","EQ",759.05,764.15,739.1,751.8,751,758.2,124185,93046948.35,"2018-11-14",9978,"INE700A01033"]
["JUBLFOOD","EQ",1160.9,1178,1144.35,1154.45,1152,1151.35,1682757,1953440879.2,"2018-11-14",48620,"INE797F01012"]
["JUBLINDS","EQ",107.4,112.5,107.4,109,109.7,107.4,2735,299020.55,"2018-11-14",143,"INE645L01011"]
["JUNIORBEES","EQ",280,281.07,278.05,279.55,279.47,279.14,37968,10639940.59,"2018-11-14",1024,"INF732E01045"]
["JUSTDIAL","EQ",494.9,496.5,475.3,480.25,479,490.1,1745680,848356550.1,"2018-11-14",25892,"INE599M01018"]
["JYOTHYLAB","EQ",186.1,189.5,185.7,186.3,186.05,185.55,214499,40272370.6,"2018-11-14",6240,"INE668F01031"]
["KABRAEXTRU","EQ",75.55,77,75.55,76.7,76.75,75.55,1982,151144.9,"2018-11-14",81,"INE900B01029"]
["KAJARIACER","EQ",440.2,444.75,435.1,443.05,444,439.45,398726,175222598,"2018-11-14",10321,"INE217B01036"]
["KAKATCEM","EQ",208,222,203.05,206.9,207,202.9,21671,4549610.05,"2018-11-14",980,"INE437B01014"]
["KALPATPOWR","EQ",359.9,366.8,350,353.7,355,355,117880,42333749.2,"2018-11-14",3486,"INE220B01022"]
["KALYANIFRG","BE",308.3,323.25,308.3,323.25,323.25,324.2,31,9994.75,"2018-11-14",4,"INE314G01014"]
["KAMATHOTEL","EQ",40.65,42.4,40.65,41.1,41,40.95,49217,2043901.5,"2018-11-14",576,"INE967C01018"]
["KAMDHENU","EQ",192,194,187,187.5,188,187.55,26920,5118740.65,"2018-11-14",530,"INE390H01012"]
["KANANIIND","EQ",5.85,5.85,5.7,5.7,5.7,5.8,4713,27466.6,"2018-11-14",19,"INE879E01037"]
["KANORICHEM","EQ",64.1,67.95,63.2,67.15,67.05,64.1,100463,6652037.1,"2018-11-14",1397,"INE138C01024"]
["KANSAINER","EQ",407.5,426.75,407,418.35,417.25,400.75,843246,354173623.65,"2018-11-14",54145,"INE531A01024"]
["KARDA","EQ",178.2,214.5,174,212.25,211,178.75,2367407,482289221.35,"2018-11-14",15834,"INE278R01018"]
["KARMAENG","EQ",20.95,22.9,20.95,22.9,22.9,22,7187,163024.2,"2018-11-14",69,"INE725L01011"]
["KARURVYSYA","EQ",81.8,82.3,80.75,81.55,81.55,81.7,997131,81323557.8,"2018-11-14",11443,"INE036D01028"]
["KAVVERITEL","EQ",8,8,7.45,7.7,7.7,7.9,8379,64941.85,"2018-11-14",58,"INE641C01019"]
["KAYA","EQ",714.8,731.95,700,708,706,716.4,6701,4774657.85,"2018-11-14",585,"INE587G01015"]
["KCP","EQ",95.65,97,92.6,93.05,92.6,95.45,36310,3433796.8,"2018-11-14",463,"INE805C01028"]
["KCPSUGIND","EQ",21.4,21.95,20.7,21.15,21.2,21.45,622634,13385916.2,"2018-11-14",2117,"INE790B01024"]
["KDDL","EQ",444,457,440.95,454.7,457,455,501,226413.4,"2018-11-14",44,"INE291D01011"]
["KEC","EQ",282.85,284.25,277.25,280.7,281,282.85,307306,85826990.9,"2018-11-14",7011,"INE389H01022"]
["KECL","EQ",18.45,18.65,17.5,18.05,18,17.85,54012,981236.5,"2018-11-14",243,"INE134B01017"]
["KEI","EQ",386.45,388.1,371.35,378.95,376.5,386.45,187896,71134483.4,"2018-11-14",8583,"INE878B01027"]
["KELLTONTEC","EQ",31.75,32.55,31.2,31.85,31.3,31.95,120132,3836518.15,"2018-11-14",382,"INE164B01022"]
["KERNEX","BE",21.3,21.85,21.3,21.65,21.85,21.9,1707,36619.15,"2018-11-14",10,"INE202H01019"]
["KESARENT","BE",30,30,30,30,30,30.05,300,9000,"2018-11-14",2,"INE133B01019"]
["KESORAMIND","EQ",60.65,61.5,59.05,60,59.85,60.6,120118,7204466,"2018-11-14",1729,"INE087A01019"]
["KEYCORPSER","EQ",54.1,58.5,54.1,58.5,58.5,56.9,4100,230111.4,"2018-11-14",5,"INE681C01015"]
["KGL","BE",1.45,1.45,1.35,1.4,1.4,1.4,318541,453746.1,"2018-11-14",104,"INE299C01024"]
["KHADIM","EQ",588.3,589.95,581.8,585.1,586.45,588.3,62332,36465781.1,"2018-11-14",1428,"INE834I01025"]
["KHAITANLTD","EQ",42.55,44,42,42.75,42.85,41.75,3179,137549.3,"2018-11-14",70,"INE731C01018"]
["KHANDSE","EQ",15.5,15.5,15.5,15.5,15.5,15.5,1,15.5,"2018-11-14",1,"INE060B01014"]
["KICL","EQ",2049.95,2049.95,1993.1,2009.1,1994,1999.55,1833,3669116,"2018-11-14",239,"INE029L01018"]
["KILITCH","EQ",177.05,185.95,172.6,178.6,178,177.05,111597,20069267.35,"2018-11-14",2986,"INE729D01010"]
["KINGFA","EQ",741.25,784,741.25,777.7,779,755.45,1619,1235685.55,"2018-11-14",173,"INE473D01015"]
["KIOCL","EQ",175,181,169.5,170.65,170.75,168.45,45992,8037397.6,"2018-11-14",981,"INE880L01014"]
["KIRIINDUS","EQ",536.9,536.9,515,517.8,516.8,531.6,70611,36973729.5,"2018-11-14",2472,"INE415I01015"]
["KIRLOSBROS","EQ",188.5,188.55,182.25,184.05,182.55,186.15,17551,3248575.85,"2018-11-14",720,"INE732A01036"]
["KIRLOSENG","EQ",221.4,221.4,218,218.8,218.5,219.05,2816,616725.45,"2018-11-14",195,"INE146L01010"]
["KIRLOSIND","EQ",990.2,1011,990,1000,1000,994.1,297,298513.1,"2018-11-14",39,"INE250A01039"]
["KITEX","EQ",113.4,115,110.05,111.4,111.85,112.5,42808,4830587.5,"2018-11-14",512,"INE602G01020"]
["KKCL","EQ",1325,1388.6,1315,1325,1325,1310.4,301,399805.45,"2018-11-14",32,"INE401H01017"]
["KMSUGAR","EQ",9.35,9.5,8.9,9.2,9.2,9.35,98899,921155.2,"2018-11-14",310,"INE157H01023"]
["KNRCON","EQ",191.35,195.65,183.5,189.2,189.05,189.65,66014,12410697.05,"2018-11-14",1829,"INE634I01029"]
["KOHINOOR","EQ",33.4,34,32.85,33.25,32.95,33,38837,1296895.55,"2018-11-14",384,"INE080B01012"]
["KOKUYOCMLN","EQ",103.65,108.5,103.6,107.6,108.45,103.8,33940,3636944.05,"2018-11-14",749,"INE760A01029"]
["KOLTEPATIL","EQ",229.25,237.9,228.35,231.75,231,229.25,22976,5334758.05,"2018-11-14",929,"INE094I01018"]
["KOPRAN","EQ",39.45,40.2,39,39.5,39.35,39.8,42110,1666580.75,"2018-11-14",503,"INE082A01010"]
["KOTAKBANK","EQ",1170.1,1175,1122.4,1129.9,1125,1165.9,2706898,3104435296.15,"2018-11-14",72923,"INE237A01028"]
["KOTAKBKETF","EQ",264.12,265.95,262.8,264.23,263.63,263.29,29259,7731242.78,"2018-11-14",560,"INF174K01F59"]
["KOTAKGOLD","EQ",272.95,273.8,270,271.45,271,273.2,9772,2652028.5,"2018-11-14",315,"INF373I01049"]
["KOTAKNIFTY","EQ",108.62,108.96,108,108.24,108.31,108.52,56058,6075188.16,"2018-11-14",199,"INF174K014P6"]
["KOTAKNV20","EQ",53.75,54,53.05,53.78,53.45,53.85,2663,143231.82,"2018-11-14",70,"INF174K01Z71"]
["KOTAKPSUBK","EQ",288,295,287.9,292.33,292.5,285.81,1560,454518.9,"2018-11-14",75,"INF373I01023"]
["KOTARISUG","BE",11.45,11.7,11.1,11.3,11.2,11.4,13390,150893.9,"2018-11-14",30,"INE419A01022"]
["KOTHARIPET","EQ",22.95,23.5,22,22.55,22.35,22.55,24239,548571.1,"2018-11-14",129,"INE720A01015"]
["KOTHARIPRO","EQ",99.8,101.9,99.7,100.4,100.2,101,3045,305917.4,"2018-11-14",166,"INE823A01017"]
["KPIT","EQ",214.6,214.6,208.55,210.2,210.7,213.1,962911,202431486.85,"2018-11-14",19356,"INE836A01035"]
["KPRMILL","EQ",592.4,593.8,583.05,584.35,584.2,589.35,4885,2868126.65,"2018-11-14",403,"INE930H01023"]
["KRBL","EQ",345.55,350,335.7,338.8,337,345.55,58365,19963397.55,"2018-11-14",3743,"INE001B01026"]
["KREBSBIO","EQ",106.95,106.95,98.15,103.1,104.8,100.35,52,5300.45,"2018-11-14",10,"INE268B01013"]
["KRIDHANINF","EQ",50.55,51.5,50,50.55,50.4,50,37690,1912785.7,"2018-11-14",546,"INE524L01026"]
["KSB","EQ",772.05,776.9,761,763.6,763.15,777.25,724,554870.05,"2018-11-14",108,"INE999A01015"]
["KSCL","EQ",530.15,534,493.2,516.05,520.5,535.35,1255096,639589351.9,"2018-11-14",24836,"INE455I01029"]
["KSERASERA","EQ",0.15,0.2,0.15,0.15,0.2,0.15,1310047,222023.7,"2018-11-14",201,"INE216D01026"]
["KSK","EQ",1.35,1.35,1.35,1.35,1.35,1.3,163160,220266,"2018-11-14",51,"INE143H01015"]
["KSL","EQ",243.3,249.1,241,243.45,242.8,242.3,19602,4779118.3,"2018-11-14",959,"INE907A01026"]
["KTIL","EQ",74,74,68.6,69.15,69,70.35,30268,2099147.4,"2018-11-14",110,"INE096L01025"]
["KTKBANK","EQ",107,108.4,105.75,107.1,107.25,106.2,1873691,200545161.15,"2018-11-14",12097,"INE614B01018"]
["KWALITY","EQ",8.85,8.85,8.05,8.05,8.05,8.45,11984698,103163261.15,"2018-11-14",10025,"INE775B01025"]
["L&TFH","EQ",135.8,137.25,132.5,133.85,133.55,135.4,5106107,688545691.25,"2018-11-14",42528,"INE498L01015"]
["LAKSHVILAS","EQ",90,90,88,89.85,89.75,89.75,468786,41817993.95,"2018-11-14",9232,"INE694C01018"]
["LALPATHLAB","EQ",859.6,869.9,845,852,846,864.8,16928,14595458.7,"2018-11-14",1884,"INE600L01024"]
["LAMBODHARA","EQ",45.25,46.85,45.25,45.6,46,46.1,6375,291720,"2018-11-14",107,"INE112F01022"]
["LAOPALA","EQ",222.1,227.6,221,226.95,227,220.75,46404,10447925.9,"2018-11-14",1527,"INE059D01020"]
["LASA","EQ",27,27.1,24.8,24.8,24.8,26.1,60692,1537251.9,"2018-11-14",262,"INE670X01014"]
["LAURUSLABS","EQ",365,374,362,373.45,372.75,364.45,50263,18534469.5,"2018-11-14",2793,"INE947Q01010"]
["LAXMIMACH","EQ",6199,6199,5980,5995.9,5980,6154.3,5435,32901634.1,"2018-11-14",2031,"INE269B01029"]
["LEEL","EQ",78,79.9,75.15,76.05,75.85,77.8,105744,8268204.25,"2018-11-14",1623,"INE245C01019"]
["LEMONTREE","EQ",71.3,74.5,70.5,71.95,72.3,69.4,1379963,99297106.2,"2018-11-14",27644,"INE970X01018"]
["LFIC","BE",73.05,73.05,73.05,73.05,73.05,73,12,876.6,"2018-11-14",1,"INE850E01012"]
["LGBBROSLTD","EQ",430,430.45,414.1,420.9,415.5,428.35,6628,2799936.9,"2018-11-14",572,"INE337A01034"]
["LIBERTSHOE","EQ",181,182.4,175,176.55,177.3,173.25,344911,61702080.35,"2018-11-14",7252,"INE557B01019"]
["LICHSGFIN","EQ",440,459.6,440,453.7,454,437.75,2103075,950596849.35,"2018-11-14",35916,"INE115A01026"]
["LICNETFGSC","EQ",15.9,15.9,15.41,15.41,15.41,15.49,145,2305.01,"2018-11-14",6,"INF767K01MV5"]
["LICNETFN50","EQ",108.6,110.95,108.2,108.2,108.2,108.3,126,13661.25,"2018-11-14",7,"INF767K01OS7"]
["LICNETFSEN","EQ",358.5,372,358.2,371.9,371.9,368.95,1030,376063,"2018-11-14",10,"INF767K01OT5"]
["LINCOLN","EQ",269.1,275.9,236.6,241.35,238,267.35,908104,232403886.9,"2018-11-14",14180,"INE405C01035"]
["LINCPEN","EQ",310,310,292.4,299.05,297,305.45,14656,4432114.9,"2018-11-14",523,"INE802B01019"]
["LINDEINDIA","EQ",622.3,678,622.3,645.8,641,619.35,1032286,673831263.1,"2018-11-14",23483,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,553487,553488520.53,"2018-11-14",2448,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,999.99,999.99,999.99,596,595994.49,"2018-11-14",11,"INF740KA1EU7"]
["LOKESHMACH","EQ",48.05,49.3,46.55,47,47,48.8,15253,724680.75,"2018-11-14",285,"INE397H01017"]
["LOTUSEYE","EQ",28,29.3,27.1,27.6,27.1,28.3,8834,245708.15,"2018-11-14",78,"INE947I01017"]
["LOVABLE","EQ",111,111,102.5,103.85,103.85,112.95,95333,9976674.75,"2018-11-14",1991,"INE597L01014"]
["LPDC","EQ",3.95,4.3,3.95,4.3,4.3,4,18792,79285.05,"2018-11-14",21,"INE197J01017"]
["LSIL","EQ",1.25,1.25,1.2,1.2,1.2,1.25,1015378,1224952.4,"2018-11-14",243,"INE093R01011"]
["LT","EQ",1394,1398,1379,1384.7,1384,1391.1,1364551,1891726982.05,"2018-11-14",62291,"INE018A01030"]
["LTI","EQ",1709.75,1724,1663,1667.45,1667.9,1703.25,84999,143477925.75,"2018-11-14",13207,"INE214T01019"]
["LTTS","EQ",1606,1615.9,1551,1564.75,1551,1606.7,60864,95914865.9,"2018-11-14",5763,"INE010V01017"]
["LUMAXIND","EQ",1652,1720,1652,1683,1699,1670.5,2613,4413772.55,"2018-11-14",499,"INE162B01018"]
["LUMAXTECH","EQ",177.95,183.5,175.15,181.9,183.15,176.05,43452,7789341,"2018-11-14",860,"INE872H01027"]
["LUPIN","EQ",858,860.3,831.1,840.25,840.2,853.7,1465487,1232111474.95,"2018-11-14",34896,"INE326A01037"]
["LUXIND","EQ",1540.2,1579,1530,1537.9,1530,1555.75,42471,65671894.85,"2018-11-14",2091,"INE150G01020"]
["LYKALABS","EQ",32.5,33,32.05,32.55,32.45,32.75,8239,268571.9,"2018-11-14",98,"INE933A01014"]
["LYPSAGEMS","BE",12.8,13.3,12.5,12.55,12.5,13.05,18953,240618.8,"2018-11-14",73,"INE142K01011"]
["M&M","EQ",793.1,797.4,765.5,769.6,772.15,790.05,4237768,3302298015.5,"2018-11-14",81970,"INE101A01026"]
["M&MFIN","EQ",440,446.15,430.95,433.35,432.5,435.55,1058460,464576124.95,"2018-11-14",16534,"INE774D01024"]
["M100","EQ",19.4,19.8,19.22,19.3,19.3,19.47,8337,161831.65,"2018-11-14",69,"INF247L01023"]
["M50","EQ",101,102.45,101,101,101,102.5,980,99032.9,"2018-11-14",13,"INF247L01536"]
["MAANALU","EQ",116.05,121.5,114,118,118.05,114.3,17435,2068465.1,"2018-11-14",405,"INE215I01019"]
["MADHAV","EQ",44.4,46.75,43.35,44,44,44.85,693,30716.65,"2018-11-14",33,"INE925C01016"]
["MADHUCON","EQ",7.25,7.7,7.2,7.2,7.2,7.55,39746,287220.05,"2018-11-14",123,"INE378D01032"]
["MADRASFERT","EQ",20.05,20.3,19.35,19.7,19.75,19.9,49722,978343.4,"2018-11-14",441,"INE414A01015"]
["MAGADSUGAR","BE",108.2,109,103,108.25,106.5,108.2,3698,392316.15,"2018-11-14",56,"INE347W01011"]
["MAGMA","EQ",109.95,115,109.95,113.9,113.65,109.85,79609,9003781.5,"2018-11-14",2146,"INE511C01022"]
["MAGNUM","EQ",6,6,5.6,5.6,5.6,5.75,9661,55760.6,"2018-11-14",25,"INE387I01016"]
["MAHABANK","EQ",14,14,13.55,13.6,13.6,13.95,795193,10954342.6,"2018-11-14",1146,"INE457A01014"]
["MAHAPEXLTD","BE",128.3,134.95,128.2,133.9,133.9,134.9,323,41444.8,"2018-11-14",8,"INE843B01013"]
["MAHASTEEL","EQ",78.3,79.8,76.3,78.6,78.15,78.8,137957,10916127.25,"2018-11-14",1293,"INE451L01014"]
["MAHINDCIE","EQ",268.7,268.7,262.35,263.15,264.1,266.75,61899,16377546.25,"2018-11-14",3039,"INE536H01010"]
["MAHLIFE","EQ",406.95,411.25,406,409.5,408.75,408.95,28427,11635329.3,"2018-11-14",554,"INE813A01018"]
["MAHLOG","EQ",510,515.95,506.45,511.55,511.5,511.45,24849,12710485.3,"2018-11-14",609,"INE766P01016"]
["MAHSCOOTER","EQ",2538,2538,2421.05,2444.35,2432.55,2450.6,702,1719518.25,"2018-11-14",177,"INE288A01013"]
["MAHSEAMLES","EQ",474.2,482,473.05,477.15,478,475.2,56900,27172780.2,"2018-11-14",1390,"INE271B01025"]
["MAITHANALL","EQ",545,547.9,539,544.3,543.3,538.6,9703,5273007.85,"2018-11-14",796,"INE683C01011"]
["MAJESCO","EQ",494.25,495.45,481.75,490.15,490,490.85,31723,15510926.85,"2018-11-14",1084,"INE898S01029"]
["MALUPAPER","EQ",44.05,45.8,44.05,45.1,45.1,45.3,2814,126864.7,"2018-11-14",24,"INE383H01017"]
["MANAKALUCO","EQ",10.4,10.45,8.95,8.95,8.95,9.9,144166,1357564.7,"2018-11-14",410,"INE859Q01017"]
["MANAKCOAT","EQ",6.9,7.15,6.9,7.15,7.15,7.1,600,4230.35,"2018-11-14",8,"INE830Q01018"]
["MANAKSIA","EQ",41.4,43.7,40.55,42.7,42.75,41.3,18081,763432.7,"2018-11-14",223,"INE015D01022"]
["MANAKSTEEL","EQ",19.3,19.8,18.75,19.3,19.35,19,81727,1565765.15,"2018-11-14",124,"INE824Q01011"]
["MANALIPETC","EQ",35,35.5,34.5,34.7,34.8,34.8,283239,9951339.8,"2018-11-14",1271,"INE201A01024"]
["MANAPPURAM","EQ",85.5,86.6,84.7,85.1,84.85,85.25,1701323,145194655.85,"2018-11-14",12233,"INE522D01027"]
["MANDHANA","BE",5.15,5.15,4.75,4.95,4.95,4.95,23809,114620.6,"2018-11-14",50,"INE087J01010"]
["MANGALAM","EQ",82.6,83.8,74.35,77.3,76.8,82.6,51375,4076992,"2018-11-14",855,"INE584F01014"]
["MANGCHEFER","EQ",39.5,39.65,38.4,38.6,38.65,38.45,59656,2324694.5,"2018-11-14",276,"INE558B01017"]
["MANGLMCEM","EQ",217.2,217.2,211.1,212.85,212.1,215.9,7830,1670361.15,"2018-11-14",220,"INE347A01017"]
["MANGTIMBER","EQ",19.85,19.95,19.6,19.65,19.95,19.85,4402,86722.6,"2018-11-14",44,"INE805B01012"]
["MANINDS","EQ",74.25,77.1,74.25,76.55,76.4,75.45,71956,5485141.1,"2018-11-14",582,"INE993A01026"]
["MANINFRA","EQ",39.8,40.6,39.1,39.4,39.75,39.45,82394,3257775.7,"2018-11-14",473,"INE949H01023"]
["MANPASAND","EQ",96.45,97.2,93.9,95,95.3,94.35,218150,20800934.1,"2018-11-14",3034,"INE122R01018"]
["MANUGRAPH","EQ",34.85,34.9,33.25,33.25,33.25,33.7,225,7537.8,"2018-11-14",5,"INE867A01022"]
["MARALOVER","EQ",31.9,31.9,28.3,28.7,28.9,29.65,23225,676860.05,"2018-11-14",139,"INE882A01013"]
["MARATHON","EQ",137.4,146.5,114.6,122.15,122,123.8,1486,186596.7,"2018-11-14",118,"INE182D01020"]
["MARICO","EQ",339.15,349.95,337.25,347.8,347.55,337.7,2075090,709470403.75,"2018-11-14",26699,"INE196A01026"]
["MARKSANS","EQ",32.15,32.5,31,31.6,31.55,31.85,1603063,51027676.95,"2018-11-14",5254,"INE750C01026"]
["MARUTI","EQ",7180.1,7409,7180.1,7369.05,7350.2,7150.45,1112945,8124599471.15,"2018-11-14",131257,"INE585B01010"]
["MASFIN","EQ",520.1,538,520,534,522.2,525.95,9337,4973878.35,"2018-11-14",355,"INE348L01012"]
["MASTEK","EQ",472.05,478,467.5,472.35,471.05,470.15,41968,19874986.3,"2018-11-14",3244,"INE759A01021"]
["MATRIMONY","EQ",472,472,464.5,467.3,465,465.3,4171,1945620.5,"2018-11-14",194,"INE866R01028"]
["MAWANASUG","BE",53.5,55.95,52.5,52.95,52.95,54.4,35340,1888156.7,"2018-11-14",210,"INE636A01039"]
["MAXINDIA","EQ",73.05,73.25,71.7,72.85,72.3,72.8,43424,3156475,"2018-11-14",517,"INE153U01017"]
["MAXVIL","EQ",59.2,59.4,56.5,58.25,58.1,58.75,53942,3135222.9,"2018-11-14",655,"INE154U01015"]
["MAYURUNIQ","EQ",369,371.05,362.1,365.15,366.95,372.45,15550,5679012.95,"2018-11-14",2252,"INE040D01038"]
["MAZDA","EQ",323.35,323.4,311.2,312.75,315,319.95,3003,956721.7,"2018-11-14",220,"INE885E01034"]
["MBECL","BE",17.5,17.5,17.15,17.4,17.5,17.5,26821,463656.3,"2018-11-14",60,"INE748A01016"]
["MBLINFRA","EQ",15.45,16.35,15.2,16.35,16.35,14.9,236639,3795398.95,"2018-11-14",517,"INE912H01013"]
["MCDHOLDING","BE",29.5,31,29.5,30.1,30,29.55,14319,431674.65,"2018-11-14",102,"INE836H01014"]
["MCDOWELL-N","EQ",639.05,653,634.15,647.95,648.2,638.35,1717750,1108043999.5,"2018-11-14",41853,"INE854D01024"]
["MCLEODRUSS","EQ",132.4,132.4,129.1,129.6,129.55,131.2,141002,18384751.8,"2018-11-14",2010,"INE942G01012"]
["MCX","EQ",711.55,715.8,693.95,697.25,695,710.8,333836,234968304.4,"2018-11-14",9616,"INE745G01035"]
["MEGASOFT","EQ",7.4,7.65,7.1,7.2,7.2,7.5,5223,37569.75,"2018-11-14",39,"INE933B01012"]
["MEGH","EQ",69.25,69.45,66.5,67.2,67.2,69.4,857786,58069149.95,"2018-11-14",5395,"INE974H01013"]
["MENONBE","EQ",79.1,80,76.7,77.05,77.7,77.65,8651,679905.8,"2018-11-14",237,"INE071D01033"]
["MEP","EQ",41.45,41.75,41,41.2,41.05,41.3,169657,7002687.45,"2018-11-14",1083,"INE776I01010"]
["MERCATOR","EQ",17.2,17.35,16.9,16.9,16.9,17.75,642234,10878024.8,"2018-11-14",729,"INE934B01028"]
["MERCK","EQ",2960,3011,2945,2989.95,2982,2906.45,31754,94814048.9,"2018-11-14",6749,"INE199A01012"]
["METALFORGE","EQ",13.5,13.75,12.8,13.3,13.2,13.15,17977,240850.85,"2018-11-14",96,"INE425A01011"]
["METKORE","BE",1.4,1.4,1.4,1.4,1.4,1.45,20218,28305.2,"2018-11-14",12,"INE592I01029"]
["MFSL","EQ",413,413,386.1,392.9,394.8,408.05,586788,232707125.8,"2018-11-14",16572,"INE180A01020"]
["MGL","EQ",865,865,831.05,842.1,844,854.7,589806,498097103.85,"2018-11-14",31394,"INE002S01010"]
["MHRIL","EQ",224.95,224.95,218.05,220.7,219.05,223.3,13579,3002194.35,"2018-11-14",746,"INE998I01010"]
["MIC","EQ",2.4,2.4,2.4,2.4,2.4,2.3,72279,173469.6,"2018-11-14",34,"INE287C01029"]
["MIDHANI","EQ",126.7,127,121.1,122.5,121.15,124.5,124836,15481747.45,"2018-11-14",2371,"INE099Z01011"]
["MINDACORP","EQ",133,133.9,130.25,130.8,131.4,131.55,34156,4509751.65,"2018-11-14",679,"INE842C01021"]
["MINDAIND","EQ",351.5,359.7,351.1,356.85,359.25,352.3,259755,92372347.8,"2018-11-14",13686,"INE405E01023"]
["MINDTECK","BE",42.4,42.4,39.35,40.1,40.1,40.5,890,36355.65,"2018-11-14",21,"INE110B01017"]
["MINDTREE","EQ",844.95,851.6,831.9,846.75,840,843.75,800201,672777598.25,"2018-11-14",25432,"INE018I01017"]
["MIRCELECTR","EQ",26.5,26.5,24.65,24.65,24.65,27.35,700170,17398035.6,"2018-11-14",1679,"INE831A01028"]
["MIRZAINT","EQ",83.75,84.25,81.7,82.1,81.8,83.05,188282,15540756.65,"2018-11-14",1597,"INE771A01026"]
["MMFL","EQ",589.1,594,582.1,589.15,586,584.55,4510,2657683.25,"2018-11-14",265,"INE227C01017"]
["MMTC","EQ",31.5,31.85,30.4,30.5,30.45,31.5,925859,28569553.9,"2018-11-14",2981,"INE123F01029"]
["MODIRUBBER","BE",42,42,42,42,42,41,10,420,"2018-11-14",1,"INE832A01018"]
["MOHITIND","EQ",9.95,10.1,9.25,9.55,9.7,9.7,6153,59130.95,"2018-11-14",78,"INE954E01012"]
["MOHOTAIND","EQ",75.2,75.2,71,72.7,73.3,70.55,3619,261846.4,"2018-11-14",47,"INE313D01013"]
["MOIL","EQ",176.15,178.9,170,172.5,172.9,176.45,232501,40515413.3,"2018-11-14",5590,"INE490G01020"]
["MOLDTECH","EQ",43.95,44,42,42.1,42,43.1,4143,178499.05,"2018-11-14",146,"INE835B01035"]
["MOLDTKPAC","EQ",262.15,263.85,258,259.15,260,263,14430,3768297.8,"2018-11-14",339,"INE893J01029"]
["MONSANTO","EQ",2570.6,2577.25,2530.95,2542.85,2536.1,2571.3,504,1287093.8,"2018-11-14",198,"INE274B01011"]
["MONTECARLO","EQ",346.95,346.95,340,344.15,344,353.7,41648,14315593.3,"2018-11-14",1111,"INE950M01013"]
["MORARJEE","EQ",23.9,23.9,22.6,23.4,23.7,23.6,3268,75123.85,"2018-11-14",63,"INE161G01027"]
["MOREPENLAB","EQ",24.05,24.2,23.55,23.65,23.55,23.75,315434,7490559.4,"2018-11-14",1278,"INE083A01026"]
["MOTHERSUMI","EQ",167,174,151,153.15,152.1,166.3,23389369,3775217888.7,"2018-11-14",163853,"INE775A01035"]
["MOTILALOFS","EQ",645,665.65,645,649.85,650,644.05,278404,181120065.45,"2018-11-14",6157,"INE338I01027"]
["MOTOGENFIN","EQ",47,49.95,44.5,45.5,45.85,48.8,1156,53436.6,"2018-11-14",28,"INE861B01015"]
["MPHASIS","EQ",963,965.9,933.05,955,957.1,965.9,481905,455565429.95,"2018-11-14",35238,"INE356A01018"]
["MPSLTD","EQ",511.15,511.15,493,495.4,493.05,503.6,2409,1202179.35,"2018-11-14",205,"INE943D01017"]
["MRF","EQ",66100,66740,65240,65545.95,65260,65822.15,8200,539626521.35,"2018-11-14",3904,"INE883A01011"]
["MRO-TEK","EQ",44.2,45.25,42.75,43.9,43.85,44.2,1080,47475.3,"2018-11-14",29,"INE398B01018"]
["MRPL","EQ",83,87.25,80.75,81.7,81.4,81.5,7498166,634771007.05,"2018-11-14",36478,"INE103A01014"]
["MSPL","EQ",13.75,14.45,13.7,13.75,13.75,13.8,3782,52833.95,"2018-11-14",20,"INE752G01015"]
["MTEDUCARE","EQ",55.85,55.85,53.55,55,54.4,53.7,36214,1988640.3,"2018-11-14",587,"INE472M01018"]
["MTNL","EQ",13.9,14.15,13.7,13.75,13.75,13.8,399667,5552910.8,"2018-11-14",1115,"INE153A01019"]
["MUKANDENGG","EQ",24.65,25.4,22.6,23.95,24.25,23.7,29590,718653.25,"2018-11-14",285,"INE022B01014"]
["MUKANDLTD","EQ",54.45,59.9,54.4,57.25,57.6,54.4,153571,8865555.05,"2018-11-14",2117,"INE304A01026"]
["MUKTAARTS","EQ",46.8,46.8,44.5,45,44.55,45.8,28072,1274895.4,"2018-11-14",245,"INE374B01019"]
["MUNJALAU","EQ",57.95,60,57.95,58.75,58.6,57.7,70704,4153038.45,"2018-11-14",727,"INE672B01032"]
["MUNJALSHOW","EQ",182.2,184.6,179.45,180.7,180.55,182.4,15099,2745153.45,"2018-11-14",384,"INE577A01027"]
["MURUDCERA","EQ",24.6,25.55,23.7,24.3,24.45,24.8,47165,1157676.15,"2018-11-14",287,"INE692B01014"]
["MUTHOOTCAP","EQ",847.05,850,815.5,826.9,815.5,846.5,10393,8703455,"2018-11-14",547,"INE296G01013"]
["MUTHOOTFIN","EQ",451.3,469,450.1,460,457,450.65,724692,332112162.35,"2018-11-14",11831,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,349327,82181.35,"2018-11-14",85,"INE744I01034"]
["N100","EQ",511.7,517.7,477.8,494.94,496,497.75,9504,4725756.28,"2018-11-14",576,"INF247L01031"]
["NACLIND","EQ",27.9,27.9,26.7,27.05,27.25,27.3,15480,421807.9,"2018-11-14",183,"INE295D01020"]
["NAGAFERT","EQ",8.45,9.25,8,8.55,8.55,8.35,459738,3932672.2,"2018-11-14",1182,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.35,1.25,1.3,1.3,1.35,306876,401334.05,"2018-11-14",133,"INE453M01018"]
["NAGREEKCAP","EQ",14.15,15.05,14.15,15.05,15.05,14.35,7033,103645.05,"2018-11-14",30,"INE245I01016"]
["NAGREEKEXP","EQ",24.05,25.9,24.05,24.5,24.5,24.5,6169,153713.4,"2018-11-14",60,"INE123B01028"]
["NAHARCAP","EQ",104.5,104.75,102.05,102.3,102.05,104.8,6708,686977.85,"2018-11-14",41,"INE049I01012"]
["NAHARINDUS","EQ",68.35,69.45,65.05,67.15,68,68.35,50302,3350648.3,"2018-11-14",438,"INE289A01011"]
["NAHARPOLY","EQ",46,46,43.3,45.5,45.9,45.35,12846,577125,"2018-11-14",108,"INE308A01027"]
["NAHARSPING","EQ",106,106,95.75,96.55,96.2,104.2,190381,19011888.5,"2018-11-14",3288,"INE290A01027"]
["NATCOPHARM","EQ",741,745,719,722.25,719.1,738.35,130918,95263615.65,"2018-11-14",14062,"INE987B01026"]
["NATHBIOGEN","EQ",374.05,382.3,372.7,374.8,378.8,374.95,11363,4274946.05,"2018-11-14",335,"INE448G01010"]
["NATIONALUM","EQ",68,68.5,66.4,66.65,66.6,67.45,7913325,531464099.1,"2018-11-14",25934,"INE139A01034"]
["NATNLSTEEL","EQ",9,9.35,8.7,9.05,9,9.15,34480,309170.65,"2018-11-14",122,"INE088B01015"]
["NAUKRI","EQ",1390,1396.9,1365.25,1377.6,1378.95,1384.2,9243,12780844.65,"2018-11-14",997,"INE663F01024"]
["NAVINFLUOR","EQ",657.7,667,652.25,662.2,664,658,17176,11398876,"2018-11-14",1007,"INE048G01026"]
["NAVKARCORP","EQ",64.45,64.45,61.1,61.35,61.3,62.05,153282,9535735.9,"2018-11-14",3014,"INE278M01019"]
["NAVNETEDUL","EQ",112,113.45,110.25,111.35,111.2,112.45,23368,2590936.5,"2018-11-14",574,"INE060A01024"]
["NBCC","EQ",66.2,66.9,64.75,65.55,65.5,65.55,4971895,327056024.35,"2018-11-14",22629,"INE095N01031"]
["NBIFIN","EQ",1148,1148,1079,1079,1079,1072,67,72816,"2018-11-14",19,"INE365I01020"]
["NBVENTURES","EQ",118.7,120,116.7,117.75,117.85,118.25,147431,17472321.45,"2018-11-14",3967,"INE725A01022"]
["NCC","EQ",90.3,90.6,86.05,87.4,87.65,89.85,13566706,1193443081.7,"2018-11-14",32592,"INE868B01028"]
["NCLIND","EQ",131.8,133,129,129.7,129,130.15,8906,1164864.7,"2018-11-14",382,"INE732C01016"]
["NDGL","EQ",1089.85,1094,1010,1016.5,1010,1009.05,448,469350.15,"2018-11-14",98,"INE756C01015"]
["NDL","EQ",69.95,70,68.4,68.75,68.4,69.9,17644,1217180.05,"2018-11-14",279,"INE875G01030"]
["NDTV","EQ",34.65,36,34.6,35.45,35.5,34.95,6650,236615.65,"2018-11-14",102,"INE155G01029"]
["NECCLTD","EQ",9.15,9.6,9.15,9.5,9.6,8.95,81266,766224.45,"2018-11-14",190,"INE553C01016"]
["NECLIFE","EQ",22.6,24.3,22.6,23.25,23.2,22.65,655850,15465989.15,"2018-11-14",2797,"INE023H01027"]
["NELCAST","EQ",81.2,82.5,77.5,78,78,80.1,189261,15252825.5,"2018-11-14",1681,"INE189I01024"]
["NELCO","EQ",245.45,248.95,235,238.3,238,245.1,29213,6977069.3,"2018-11-14",852,"INE045B01015"]
["NESCO","EQ",470.45,470.45,460,463.25,462.25,465.8,9300,4340606.1,"2018-11-14",606,"INE317F01035"]
["NESTLEIND","EQ",10156,10440.05,10156,10394.35,10391.25,10144.1,89492,919652010.15,"2018-11-14",8766,"INE239A01016"]
["NETWORK18","EQ",40.35,40.95,40.3,40.7,40.7,40.3,194975,7922439.6,"2018-11-14",907,"INE870H01013"]
["NEULANDLAB","EQ",548.1,549,542.1,544.7,545,546.55,3248,1771200.45,"2018-11-14",142,"INE794A01010"]
["NEWGEN","EQ",256.15,307.35,256,297.2,297,256.15,931553,272240361.65,"2018-11-14",26943,"INE619B01017"]
["NEXTMEDIA","EQ",15.4,15.4,14.75,14.95,14.9,15.55,49448,739650.15,"2018-11-14",162,"INE747B01016"]
["NFL","EQ",35.4,35.6,34.6,35,35,35.15,192194,6757945,"2018-11-14",901,"INE870D01012"]
["NH","EQ",243.5,254,243.5,249.9,248.8,244.15,16766,4168955.65,"2018-11-14",919,"INE410P01011"]
["NHPC","EQ",27.2,27.5,26.85,27.1,27.05,26.95,9572420,259995044.15,"2018-11-14",10927,"INE848E01016"]
["NIACL","EQ",222,223.45,218.9,220.8,221.8,223.15,17743,3917336.9,"2018-11-14",1126,"INE470Y01017"]
["NIBL","EQ",23.7,24.45,23.25,23.65,23.7,24.45,7764,184893.85,"2018-11-14",15,"INE047O01014"]
["NIFTYBEES","EQ",1110,1114.04,1099.65,1104.02,1105.4,1107.84,53406,59092553.06,"2018-11-14",1066,"INF732E01011"]
["NIFTYEES","EQ",12000,12000,12000,12000,12000,12000,2,24000,"2018-11-14",1,"INF754K01EK3"]
["NIITLTD","EQ",85.7,86.2,83,83.7,83.3,84.6,1808466,153111937,"2018-11-14",13117,"INE161A01038"]
["NIITTECH","EQ",1176,1179.45,1130.1,1148.05,1148,1174.9,889621,1019366752.9,"2018-11-14",30781,"INE591G01017"]
["NILAINFRA","EQ",9.75,10.4,9.6,9.75,9.7,9.45,2114016,20964183.65,"2018-11-14",3659,"INE937C01029"]
["NILKAMAL","EQ",1560.25,1590,1558.1,1563.6,1560.6,1556.45,22463,35285764.35,"2018-11-14",2050,"INE310A01015"]
["NIPPOBATRY","EQ",769.1,775,736,747.9,742.65,767.55,2499,1875310.7,"2018-11-14",426,"INE567A01010"]
["NITCO","EQ",36.45,36.5,35.05,35.25,35.05,35.75,55524,1976686.45,"2018-11-14",771,"INE858F01012"]
["NITESHEST","EQ",5.6,5.75,5.5,5.65,5.65,5.6,15097,85505,"2018-11-14",42,"INE639K01016"]
["NITINFIRE","EQ",2.4,2.4,2.35,2.4,2.35,2.3,122278,292299.05,"2018-11-14",140,"INE489H01020"]
["NITINSPIN","EQ",87.95,91,85.5,88.2,88,86.3,44621,3971356,"2018-11-14",1002,"INE229H01012"]
["NKIND","EQ",44.1,51.05,44.1,48.05,48.75,46.45,9667,463662.3,"2018-11-14",116,"INE542C01019"]
["NLCINDIA","EQ",81.85,82.4,79.35,81.45,81.45,80.65,556801,45067582.85,"2018-11-14",10162,"INE589A01014"]
["NMDC","EQ",106.7,109.85,106,108.1,108.15,107.45,5174827,559480834.9,"2018-11-14",41177,"INE584A01023"]
["NOCIL","EQ",175.75,175.8,169,170.45,170,175.6,533482,91625688.3,"2018-11-14",6639,"INE163A01018"]
["NOIDATOLL","EQ",8.9,8.95,8.5,8.55,8.5,8.85,30482,264775.7,"2018-11-14",196,"INE781B01015"]
["NRAIL","EQ",480.05,494.9,480.05,486.6,489.7,488.5,7893,3859938.55,"2018-11-14",495,"INE740D01017"]
["NRBBEARING","EQ",182.95,192.1,176,178.25,178.25,181.45,1688515,312023816.9,"2018-11-14",5419,"INE349A01021"]
["NSIL","EQ",1145,1194.3,1100,1159,1160,1104.95,613,705588.65,"2018-11-14",90,"INE023A01030"]
["NTL","BE",0.95,0.95,0.95,0.95,0.95,0.9,15691,14906.45,"2018-11-14",7,"INE333I01036"]
["NTPC","EQ",157,160.6,156.4,157.35,157.5,156.8,3211544,508497838.2,"2018-11-14",22813,"INE733E01010"]
["NUCLEUS","EQ",376.65,379.7,362,363,362.6,374.3,13382,4935407.15,"2018-11-14",826,"INE096B01018"]
["NUTEK","EQ",0.4,0.45,0.4,0.45,0.45,0.4,11225,4591.25,"2018-11-14",12,"INE318J01027"]
["OBEROIRLTY","EQ",405.8,406.65,390.1,395.95,395,403.2,725346,288343182.55,"2018-11-14",10841,"INE093I01010"]
["OCCL","EQ",1101.1,1184.9,1092.9,1145.55,1141,1090.1,22969,25703560.9,"2018-11-14",1494,"INE321D01016"]
["OFSS","EQ",3525,3525,3416.25,3449.75,3452,3511.85,32756,113063269.5,"2018-11-14",8009,"INE881D01027"]
["OIL","EQ",202.1,205,201.8,203,202.55,201.35,826413,168185145.3,"2018-11-14",12303,"INE274J01014"]
["OILCOUNTUB","EQ",17.2,17.4,16.3,16.6,16.3,16.9,19491,330307.15,"2018-11-14",157,"INE591A01010"]
["OISL","EQ",2.8,2.8,2.8,2.8,2.8,2.7,12945,36246,"2018-11-14",11,"INE196J01019"]
["OLECTRA","EQ",233.1,239,224.9,226.15,225.55,234.7,19437,4475177.3,"2018-11-14",640,"INE260D01016"]
["OMAXAUTO","EQ",77.25,79,74.15,75.95,75.45,77.15,24000,1823168.25,"2018-11-14",496,"INE090B01011"]
["OMAXE","EQ",210.65,211.6,209.3,210.25,210.6,210.6,323442,67999663.05,"2018-11-14",2570,"INE800H01010"]
["OMKARCHEM","EQ",12.5,12.7,11.8,12.7,12.7,12.1,67162,848992.35,"2018-11-14",256,"INE474L01016"]
["OMMETALS","EQ",34.95,35.45,33.15,33.8,33.8,33.2,9360,317379.9,"2018-11-14",83,"INE239D01028"]
["ONELIFECAP","EQ",11.7,12.7,11.5,12.55,12.7,12.1,1660,20302.55,"2018-11-14",16,"INE912L01015"]
["ONGC","EQ",157.7,163.9,157.25,161,160.6,156.5,15008061,2422853837.65,"2018-11-14",80731,"INE213A01029"]
["ONMOBILE","EQ",34.1,34.9,34,34.4,34.4,34.15,96128,3293677.3,"2018-11-14",354,"INE809I01019"]
["ONWARDTEC","EQ",56.4,57.35,54.25,56.05,56.55,55.55,5013,279847.7,"2018-11-14",84,"INE229A01017"]
["OPTIEMUS","EQ",124,129.45,121.65,123.5,123.5,123.5,1933,238367.85,"2018-11-14",41,"INE350C01017"]
["OPTOCIRCUI","EQ",9.5,9.6,9.3,9.4,9.35,9.45,290864,2757821.15,"2018-11-14",435,"INE808B01016"]
["ORBTEXP","EQ",138.4,138.4,136.25,137.3,137.3,137.85,435,59584.8,"2018-11-14",17,"INE231G01010"]
["ORICONENT","EQ",34.45,36.85,34.45,35.6,35.75,34.2,177750,6398441,"2018-11-14",1562,"INE730A01022"]
["ORIENTABRA","EQ",30.85,31.45,29,30.65,30.5,30.85,42026,1271039,"2018-11-14",272,"INE569C01020"]
["ORIENTALTL","EQ",12,12.6,11.9,12,11.9,12.2,8037,97391.3,"2018-11-14",65,"INE998H01012"]
["ORIENTBANK","EQ",83.35,88.7,82.5,85.6,85.15,82.95,6299629,540238640.5,"2018-11-14",21632,"INE141A01014"]
["ORIENTBELL","EQ",190,208.95,190,195.05,193,181.45,80156,15860030.25,"2018-11-14",1884,"INE607D01018"]
["ORIENTCEM","EQ",86.5,87.1,84.9,85.35,85,87.4,19844,1703512.45,"2018-11-14",973,"INE876N01018"]
["ORIENTELEC","EQ",139.35,140.6,137,139.6,138.3,139.95,43539,6040301.2,"2018-11-14",2142,"INE142Z01019"]
["ORIENTHOT","EQ",36.5,37.15,36.35,36.85,36.9,36.75,14806,544656.05,"2018-11-14",193,"INE750A01020"]
["ORIENTLTD","EQ",236.95,248.9,224.1,224.85,224.85,247.85,1508,348737.4,"2018-11-14",160,"INE609C01024"]
["ORIENTPPR","EQ",47,48.2,46.1,47.45,47.4,46.8,933759,43971458.2,"2018-11-14",3841,"INE592A01026"]
["ORIENTREF","EQ",219.05,222,217.5,219.3,219.9,219.8,69898,15306647.7,"2018-11-14",3424,"INE743M01012"]
["ORISSAMINE","EQ",959,988.95,937,947.15,945.05,952.15,8715,8392634.9,"2018-11-14",1005,"INE725E01024"]
["ORTEL","EQ",7,7.15,6.65,7,7,6.85,2084,14769.8,"2018-11-14",23,"INE849L01019"]
["ORTINLABSS","EQ",18.5,19.05,17.5,17.6,17.55,18.95,51166,911756.1,"2018-11-14",320,"INE749B01012"]
["OSWALAGRO","EQ",9,9.35,8.95,9.2,9.15,9.1,15447,141834,"2018-11-14",64,"INE142A01012"]
["PAGEIND","EQ",29159.5,29280,27510,27895.5,27603.05,28885.05,68276,1927579643.5,"2018-11-14",24957,"INE761H01022"]
["PAISALO","EQ",306,306,306,306,306,305,1,306,"2018-11-14",1,"INE420C01042"]
["PALASHSECU","BE",39.95,39.95,38.35,39.95,39.95,39.95,231,9075.95,"2018-11-14",5,"INE471W01019"]
["PALREDTEC","EQ",35.6,36.7,34,36.45,36.45,35.5,1234,43926.6,"2018-11-14",27,"INE218G01033"]
["PANACEABIO","EQ",164.7,168.15,161.35,163.7,162.2,165.55,17598,2906921.05,"2018-11-14",1566,"INE922B01023"]
["PANAMAPET","EQ",140,142.8,137.5,140.05,140,137.05,34859,4881927.45,"2018-11-14",569,"INE305C01029"]
["PAPERPROD","EQ",205.7,213.4,205.7,208.9,208.1,205.1,12294,2586937.55,"2018-11-14",382,"INE275B01026"]
["PARABDRUGS","BE",2.7,2.8,2.7,2.8,2.8,2.7,4963,13776.05,"2018-11-14",23,"INE618H01016"]
["PARACABLES","EQ",12.3,12.85,11.8,11.9,11.8,12.45,76920,921454.7,"2018-11-14",235,"INE074B01023"]
["PARAGMILK","EQ",246.5,247.6,243.35,245.4,245.6,244.2,166619,40923905.8,"2018-11-14",4099,"INE883N01014"]
["PARSVNATH","EQ",8.35,8.6,8.1,8.45,8.5,8.3,61927,522000.1,"2018-11-14",172,"INE561H01026"]
["PATELENG","EQ",42.95,44.1,41.6,42.75,42.8,42.65,239930,10354564.85,"2018-11-14",1380,"INE244B01030"]
["PATINTLOG","EQ",39.8,40.8,39.15,39.65,39.75,39.35,33089,1317784.55,"2018-11-14",347,"INE529D01014"]
["PATSPINLTD","EQ",10.2,12.25,9.6,10.65,10.45,10.45,34042,363680.45,"2018-11-14",96,"INE790C01014"]
["PBAINFRA","EQ",8.1,8.55,8.05,8.25,8.3,8.4,2799,22861.4,"2018-11-14",20,"INE160H01019"]
["PCJEWELLER","EQ",91,92,84.5,86.5,84.65,89.95,25516128,2264358177.55,"2018-11-14",111123,"INE785M01013"]
["PDMJEPAPER","EQ",22.7,23.3,22.3,22.35,22.3,22.7,16958,384961.05,"2018-11-14",180,"INE865T01018"]
["PDPL","EQ",8.8,8.95,8.25,8.85,8.95,8.8,4054,34930.85,"2018-11-14",20,"INE904D01019"]
["PDSMFL","EQ",289,293,289,292,291,289.75,966,281199.8,"2018-11-14",33,"INE111Q01013"]
["PEARLPOLY","EQ",14.55,14.55,13.95,14.55,14.55,13.9,30654,445310.75,"2018-11-14",64,"INE844A01013"]
["PEL","EQ",2291,2315,2261.6,2288.95,2285,2289.2,346457,793270726,"2018-11-14",22202,"INE140A01024"]
["PENIND","EQ",41.1,41.9,39.75,40.1,40.25,42,187856,7590518.6,"2018-11-14",984,"INE932A01024"]
["PENINLAND","EQ",12,12,11.5,11.65,11.55,11.85,100870,1185972.65,"2018-11-14",274,"INE138A01028"]
["PENPEBS","EQ",62.45,62.45,58.5,59,59.1,60,19532,1153054.75,"2018-11-14",142,"INE455O01019"]
["PERSISTENT","EQ",544.75,549.7,535.3,544.3,546.95,539.35,140091,75897503.15,"2018-11-14",11335,"INE262H01013"]
["PETRONENGG","BE",44,45,43.3,43.3,43.3,45.55,1217,53333.55,"2018-11-14",20,"INE742A01019"]
["PETRONET","EQ",223.45,225,220.6,221.35,220.8,223.45,2052383,455421594.35,"2018-11-14",46812,"INE347G01014"]
["PFC","EQ",102.5,104.65,102.2,103.95,103.65,102.6,6005262,621002393.6,"2018-11-14",38273,"INE134E01011"]
["PFIZER","EQ",2870,2887.1,2782.4,2808.75,2800,2861.7,28268,79976820.1,"2018-11-14",3745,"INE182A01018"]
["PFOCUS","EQ",67,69.9,63,64.7,64.6,67.75,22174,1459904.2,"2018-11-14",489,"INE367G01038"]
["PFS","EQ",17.8,17.8,16.7,16.9,16.95,17.4,900658,15458086.1,"2018-11-14",2602,"INE560K01014"]
["PGEL","EQ",104.05,105.95,103,103.25,103,104.6,55474,5735648.8,"2018-11-14",365,"INE457L01011"]
["PGHH","EQ",9650,9650,9420,9497.75,9500,9559.4,1982,18853403.95,"2018-11-14",436,"INE179A01014"]
["PGIL","EQ",138,144.9,136,139,137.4,140.75,1881,262283.2,"2018-11-14",52,"INE940H01014"]
["PHILIPCARB","EQ",218.2,218.55,208.85,212.5,211.9,216.35,483302,103430292.25,"2018-11-14",16080,"INE602A01023"]
["PHOENIXLTD","EQ",604.5,608.5,593,601.3,604,601.6,34252,20555705.15,"2018-11-14",1595,"INE211B01039"]
["PIDILITIND","EQ",1079.7,1107,1065.05,1096.35,1087.35,1063.25,873906,956687545.6,"2018-11-14",41790,"INE318A01026"]
["PIIND","EQ",830,839,816.05,836.3,830.05,829.15,64486,53770335.4,"2018-11-14",3332,"INE603J01030"]
["PILANIINVS","BE",2274.9,2275,2200,2228.2,2226,2223.45,262,582867.9,"2018-11-14",35,"INE417C01014"]
["PILITA","EQ",6,6,5.8,5.8,5.8,5.85,33797,198169.55,"2018-11-14",47,"INE600A01035"]
["PIONDIST","EQ",161.1,163.95,158.2,159.15,158.9,157.75,3621,580725.25,"2018-11-14",167,"INE889E01010"]
["PIONEEREMB","EQ",32.05,33.5,31.65,32.25,32.25,32.1,8176,268061.15,"2018-11-14",133,"INE156C01018"]
["PIRPHYTO","BE",30.15,32.3,30.15,31.35,31.2,30.8,471,14653.6,"2018-11-14",9,"INE122J01015"]
["PITTIENG","EQ",88.2,88.5,83.8,86,85.15,87.2,43213,3697151.65,"2018-11-14",549,"INE450D01021"]
["PKTEA","BE",171.65,185,171,183.55,185,180,1365,234824.7,"2018-11-14",35,"INE431F01018"]
["PLASTIBLEN","EQ",212.5,217.45,211.05,215,212.55,211.75,6340,1362297.15,"2018-11-14",148,"INE083C01022"]
["PNB","EQ",70.5,72.05,70.1,70.75,70.65,70,19262384,1368615328.6,"2018-11-14",45177,"INE160A01022"]
["PNBGILTS","EQ",30.35,31.4,30.05,30.2,30.1,30.1,358057,10979160.05,"2018-11-14",2640,"INE859A01011"]
["PNBHOUSING","EQ",965,1001,965,984.75,980.8,959.85,531402,525098586.35,"2018-11-14",43010,"INE572E01012"]
["PNC","EQ",14,14,13,13,13,13.45,1184,15543.1,"2018-11-14",14,"INE392B01011"]
["PNCINFRA","EQ",148.15,148.3,144.15,147.65,148,147.5,49068,7201645.45,"2018-11-14",1245,"INE195J01029"]
["POCHIRAJU","EQ",3.3,3.3,3.3,3.3,3.3,3.3,20,66,"2018-11-14",1,"INE332G01032"]
["PODDARMENT","EQ",207.2,210,200.5,201.05,201,208.85,1298,262840.35,"2018-11-14",64,"INE371C01013"]
["POKARNA","EQ",171.9,180.9,165.5,175.2,179,173.35,67657,11544982.3,"2018-11-14",1888,"INE637C01025"]
["POLYMED","EQ",210.05,216.45,210,215.9,216.3,211.35,4864,1045804.35,"2018-11-14",73,"INE205C01021"]
["POLYPLEX","EQ",582.7,591.4,575,579.45,582,577.25,137005,80082414.05,"2018-11-14",2778,"INE633B01018"]
["PONNIERODE","EQ",139.05,144,137,139.2,140,140.85,1236,172965.6,"2018-11-14",90,"INE838E01017"]
["POWERGRID","EQ",184.3,187,184.1,185.95,185.35,184.05,5579407,1033418469.45,"2018-11-14",23596,"INE752E01010"]
["POWERMECH","EQ",927,927,910,915.4,910.1,920.8,4857,4450423.4,"2018-11-14",355,"INE211R01019"]
["PPAP","EQ",375,383.9,375,377.5,380,375.9,3527,1333693.25,"2018-11-14",214,"INE095I01015"]
["PRABHAT","EQ",108,111.5,105.45,107.7,106.4,104.9,195707,21268958.2,"2018-11-14",2504,"INE302M01033"]
["PRADIP","BE",1.3,1.4,1.3,1.35,1.35,1.35,4166,5715.85,"2018-11-14",7,"INE495J01015"]
["PRAENG","EQ",9.4,9.45,9,9.25,9.3,9.1,12626,115935.8,"2018-11-14",40,"INE505C01016"]
["PRAJIND","EQ",116.8,116.8,112.4,113.45,113.15,117.8,1188143,135867258.35,"2018-11-14",9569,"INE074A01025"]
["PRAKASH","EQ",112.9,115.4,110.8,111.3,110.8,112.55,510602,57601321.8,"2018-11-14",8821,"INE603A01013"]
["PRAKASHCON","EQ",4.75,5.1,4.6,4.75,4.75,4.7,129083,625430.9,"2018-11-14",220,"INE023M01027"]
["PRAKASHSTL","BE",0.65,0.7,0.6,0.65,0.7,0.65,95574,58052.9,"2018-11-14",62,"INE696K01024"]
["PRAXIS","EQ",186.05,195,183.95,188.85,188,191.25,18553,3573892.65,"2018-11-14",442,"INE546Y01022"]
["PRECAM","EQ",63.6,64.6,62.35,63.6,63,64.2,5445,346464.95,"2018-11-14",123,"INE484I01029"]
["PRECOT","BE",63.95,64.95,62,64.95,64.95,61.9,12497,809324.3,"2018-11-14",24,"INE283A01014"]
["PRECWIRE","EQ",241,241.1,232.05,234.75,234.5,240.65,5679,1346985.65,"2018-11-14",388,"INE372C01029"]
["PREMEXPLN","EQ",210,213.95,198.25,201.45,201.95,210,9213,1869467.1,"2018-11-14",474,"INE863B01011"]
["PREMIER","EQ",9,9,8.45,8.85,8.85,8.45,18793,164927.85,"2018-11-14",78,"INE342A01018"]
["PREMIERPOL","EQ",29.75,29.75,26.05,27.55,27.55,26.9,1144,31668,"2018-11-14",7,"INE309M01012"]
["PRESSMN","EQ",33.4,34.6,33.25,33.75,34,33.8,5995,203184.95,"2018-11-14",145,"INE980A01023"]
["PRESTIGE","EQ",181.6,184.95,178,180.25,179.7,182.8,103815,18792708.3,"2018-11-14",6187,"INE811K01011"]
["PRICOLLTD","EQ",52.4,52.5,51,51.3,51.55,51.8,39837,2052719.85,"2018-11-14",895,"INE726V01018"]
["PRIMESECU","EQ",43.25,44.85,41.65,42.9,42.85,42.25,66486,2873332.15,"2018-11-14",514,"INE032B01021"]
["PROSEED","EQ",0.5,0.5,0.45,0.5,0.5,0.45,2707,1304.25,"2018-11-14",13,"INE217G01027"]
["PROVOGE","EQ",2.85,2.85,2.75,2.8,2.8,2.8,17156,48091.4,"2018-11-14",37,"INE968G01033"]
["PROZONINTU","EQ",30.2,32.7,30,31.2,31.5,30,175169,5508528.1,"2018-11-14",847,"INE195N01013"]
["PRSMJOHNSN","EQ",88,88.6,85.8,87.1,87.45,87.5,126555,11051012.05,"2018-11-14",3133,"INE010A01011"]
["PSB","EQ",30.9,31.05,29.45,29.65,29.6,28.7,241414,7279854.4,"2018-11-14",1587,"INE608A01012"]
["PSL","EQ",1.65,1.65,1.55,1.65,1.65,1.6,36395,59142.9,"2018-11-14",42,"INE474B01017"]
["PSPPROJECT","EQ",396.7,400,391,397.9,396.5,396.7,31436,12500173.5,"2018-11-14",990,"INE488V01015"]
["PSUBNKBEES","EQ",326.8,369,319.85,324.89,324.87,317.36,9314,3052684.2,"2018-11-14",92,"INF732E01110"]
["PTC","EQ",78,81.3,76.9,78.75,78.7,77.15,2972835,236577721.6,"2018-11-14",14538,"INE877F01012"]
["PTL","EQ",44.45,45.4,43.05,43.75,43.65,44.65,38691,1700800.25,"2018-11-14",225,"INE034D01031"]
["PUNJABCHEM","EQ",625.7,634.9,618,630,634.65,620.7,5287,3328226,"2018-11-14",209,"INE277B01014"]
["PUNJLLOYD","EQ",9.5,9.6,9.25,9.3,9.25,9.5,354999,3326299.15,"2018-11-14",818,"INE701B01021"]
["PURVA","EQ",75.8,82,74.1,77.2,80.85,75.15,164029,12448063.15,"2018-11-14",1088,"INE323I01011"]
["PVP","EQ",3.85,3.85,3.75,3.8,3.85,3.8,9448,35957.25,"2018-11-14",62,"INE362A01016"]
["PVR","EQ",1418.95,1434.9,1404,1419.7,1416.8,1397.15,274468,390455399.15,"2018-11-14",20573,"INE191H01014"]
["QGOLDHALF","EQ",1370.2,1377,1370.1,1376.9,1376.7,1378.95,96,131680.75,"2018-11-14",16,"INF082J01010"]
["QNIFTY","EQ",1075,1075,1075,1075,1075,1070,5,5375,"2018-11-14",1,"INF082J01028"]
["QUESS","EQ",782,784.9,766.25,768.3,767,775.85,158869,123027350.85,"2018-11-14",4005,"INE615P01015"]
["QUICKHEAL","EQ",210.1,216.8,208,213.95,213.3,208.4,213132,45563245.5,"2018-11-14",3955,"INE306L01010"]
["QUINTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,600,300,"2018-11-14",2,"INE033B01011"]
["RADAAN","EQ",1.7,1.7,1.7,1.7,1.7,1.7,500,850,"2018-11-14",1,"INE874F01027"]
["RADICO","EQ",445,454,432,446.6,449.5,442.1,895130,396999105.15,"2018-11-14",30633,"INE944F01028"]
["RADIOCITY","EQ",327.1,334.45,327.1,330.5,328.85,330.9,54968,18189495.1,"2018-11-14",1215,"INE919I01016"]
["RAIN","EQ",179.9,179.9,165.25,168.85,168.3,178.8,1459763,250080240.4,"2018-11-14",17811,"INE855B01025"]
["RAINBOWPAP","BE",1.25,1.35,1.25,1.35,1.35,1.3,10098,12745.3,"2018-11-14",23,"INE028D01025"]
["RAJESHEXPO","EQ",565.55,566.5,559,561,559.55,564.4,197603,111355739.7,"2018-11-14",3146,"INE343B01030"]
["RAJRAYON","BE",0.2,0.2,0.15,0.15,0.2,0.2,1306286,201131.7,"2018-11-14",193,"INE533D01024"]
["RAJSREESUG","BE",24.3,25.3,24.3,24.75,24.55,25,3055,75725.2,"2018-11-14",16,"INE562B01019"]
["RAJTV","BE",51.9,52.4,48.6,51.95,52.4,49.95,9783,500845.1,"2018-11-14",88,"INE952H01027"]
["RALLIS","EQ",173.5,174.25,170.25,170.85,171,172.85,77695,13360951,"2018-11-14",1988,"INE613A01020"]
["RAMANEWS","BE",31.75,32.5,31.2,31.95,31.8,31.8,53509,1704828.8,"2018-11-14",101,"INE278B01020"]
["RAMASTEEL","EQ",81.35,81.35,81.35,81.35,81.35,85.6,7968,648196.8,"2018-11-14",79,"INE230R01027"]
["RAMCOCEM","EQ",614.25,617.5,610,611.3,611,605.15,306506,187430226.05,"2018-11-14",6624,"INE331A01037"]
["RAMCOIND","EQ",222.05,222.6,213,214.45,213.5,220.8,32342,7051206.4,"2018-11-14",698,"INE614A01028"]
["RAMCOSYS","EQ",314.7,319.45,313.9,315.15,319,315.9,3994,1262320.65,"2018-11-14",139,"INE246B01019"]
["RAMKY","EQ",131.5,131.5,123.65,127.4,127.2,127.35,34910,4437940.9,"2018-11-14",843,"INE874I01013"]
["RANASUG","BE",4.05,4.15,3.95,4,4.05,4.15,123688,500070.65,"2018-11-14",138,"INE625B01014"]
["RANEENGINE","EQ",455,464.05,454,455.2,454,463.25,371,169901.65,"2018-11-14",48,"INE222J01013"]
["RANEHOLDIN","EQ",1320.6,1334.85,1317.8,1325.45,1329.5,1320.6,1850,2456889.35,"2018-11-14",123,"INE384A01010"]
["RATNAMANI","EQ",889.5,894.9,865.2,868.35,868,884.9,2868,2525173.95,"2018-11-14",387,"INE703B01027"]
["RAYMOND","EQ",772.95,778.25,726.7,765.05,768.75,772.3,1462798,1104365304,"2018-11-14",32295,"INE301A01014"]
["RBL","EQ",559.5,574.95,551.4,556.1,552.5,553.7,7665,4303996,"2018-11-14",820,"INE244J01017"]
["RBLBANK","EQ",555.85,556.85,542.8,548.7,546,554.35,2252778,1239978379.8,"2018-11-14",56585,"INE976G01028"]
["RCF","EQ",62.55,63.25,60.55,61.05,61.2,62.45,861699,53305795.65,"2018-11-14",5629,"INE027A01015"]
["RCOM","EQ",13.6,13.9,13.3,13.7,13.7,13.55,34668195,471538549.5,"2018-11-14",22449,"INE330H01018"]
["RECLTD","EQ",124.9,126.6,123.6,124.9,124.6,124.2,5008520,626945100.05,"2018-11-14",36258,"INE020B01018"]
["REDINGTON","EQ",94.7,96.75,91.55,92.35,92.25,93.1,582842,55504496.7,"2018-11-14",20240,"INE891D01026"]
["REFEX","BE",18.75,18.75,18.75,18.75,18.75,17.9,3271,61331.25,"2018-11-14",14,"INE056I01017"]
["REGENCERAM","BE",2.7,2.75,2.7,2.7,2.7,2.8,371,1010.2,"2018-11-14",6,"INE277C01012"]
["RELAXO","EQ",798,807.7,778.25,789.9,790,790,27523,21917271.8,"2018-11-14",1699,"INE131B01039"]
["RELCAPITAL","EQ",261.9,262.3,249.45,252.6,251.4,259.55,3995516,1022216909.8,"2018-11-14",36748,"INE013A01015"]
["RELCNX100","EQ",111.26,111.56,110.28,110.96,110.96,110.35,51,5663.12,"2018-11-14",7,"INF204K014N5"]
["RELCONS","EQ",49.05,50.53,49.05,49.79,49.79,49.92,1778,89102.76,"2018-11-14",20,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.02,29.02,28.74,28.74,28.74,28.47,10,288.86,"2018-11-14",3,"INF204KA1MS3"]
["RELIANCE","EQ",1105.05,1112.65,1085.5,1097.95,1099,1099.45,7787530,8553487245.65,"2018-11-14",159663,"INE002A01018"]
["RELIGARE","EQ",34.6,36.5,34.6,34.75,34.75,34.45,334790,11760881.1,"2018-11-14",1107,"INE621H01010"]
["RELINFRA","EQ",358.45,359.05,344.35,350.7,349.2,357.05,2842467,999696459.7,"2018-11-14",35584,"INE036A01016"]
["RELNV20","EQ",540.15,541.04,537,537.41,537,540.15,553,298251.99,"2018-11-14",32,"INF204KA17D8"]
["REMSONSIND","EQ",102.9,107.55,102.9,107.55,107.55,102.45,3483,371016.9,"2018-11-14",42,"INE474C01015"]
["RENUKA","EQ",13.5,13.55,13.1,13.25,13.25,13.45,1217825,16228554.1,"2018-11-14",1868,"INE087H01022"]
["REPCOHOME","EQ",415,422.9,404,409.3,408.2,409.1,310102,128727391.65,"2018-11-14",12562,"INE612J01015"]
["REPRO","EQ",623.05,627.95,583.1,588.5,585.1,619.5,2585,1542651.8,"2018-11-14",392,"INE461B01014"]
["RESPONIND","EQ",91,93.8,90.55,92.05,92.05,92.1,157684,14420954.5,"2018-11-14",496,"INE688D01026"]
["REVATHI","EQ",409.95,409.95,398.9,400,400,392.4,756,303268.8,"2018-11-14",69,"INE617A01013"]
["RHFL","EQ",46.45,47.5,46.25,46.5,46.25,46.9,118933,5578283.85,"2018-11-14",871,"INE217K01011"]
["RICOAUTO","EQ",69.6,70.7,69.05,69.3,69.05,70.1,98105,6843807.25,"2018-11-14",1185,"INE209B01025"]
["RIIL","EQ",351.3,359,345.15,351.05,350,348.15,231906,81555673.45,"2018-11-14",5424,"INE046A01015"]
["RITES","EQ",314,321.6,306.5,315.1,309.5,303.45,2476344,778222028.2,"2018-11-14",50481,"INE320J01015"]
["RJL","EQ",315.05,318.05,313.05,315.1,315,315.8,3919,1237599.6,"2018-11-14",121,"INE722H01016"]
["RKDL","EQ",10.4,10.75,10.2,10.55,10.6,10.7,5817,61229.8,"2018-11-14",23,"INE722J01012"]
["RKFORGE","EQ",602,602,580.55,584.45,581.2,601.45,7788,4595829.5,"2018-11-14",696,"INE399G01015"]
["RMCL","EQ",34.65,35.5,34.05,34.65,35.05,34.3,142706,4963447.8,"2018-11-14",627,"INE172H01014"]
["RML","EQ",469,470.5,463.1,463.85,467,470.6,4615,2165426.95,"2018-11-14",181,"INE050H01012"]
["RNAM","EQ",163.95,170.35,163.1,168.5,168.25,163.95,43509,7215850.95,"2018-11-14",1111,"INE298J01013"]
["RNAVAL","EQ",13.95,14.1,13.65,13.85,13.9,13.7,1299622,18099536.95,"2018-11-14",2958,"INE542F01012"]
["ROHITFERRO","EQ",1.8,1.8,1.75,1.8,1.8,1.75,4050,7228,"2018-11-14",10,"INE248H01012"]
["ROHLTD","EQ",116.55,117.45,115.3,116.5,116.5,115.85,8050,935114.75,"2018-11-14",213,"INE283H01019"]
["ROLLT","EQ",3.2,3.2,2.95,3,3.1,3.2,3675,11200.2,"2018-11-14",27,"INE927A01040"]
["ROLTA","EQ",14.5,15.5,14.2,14.75,14.75,14.85,1080188,16060713.7,"2018-11-14",2882,"INE293A01013"]
["ROSSELLIND","EQ",92.35,97.65,88.1,94.4,93,86.4,33516,3134049.15,"2018-11-14",572,"INE847C01020"]
["RPGLIFE","EQ",253.25,257.95,250.85,251.7,251,252.95,8353,2120914.25,"2018-11-14",391,"INE105J01010"]
["RPOWER","EQ",30.8,30.9,30.05,30.5,30.4,30.5,5498769,167688870.65,"2018-11-14",6792,"INE614G01033"]
["RPPINFRA","EQ",111.05,119.5,105.65,118.4,119.2,113.9,13957,1633488.2,"2018-11-14",512,"INE324L01013"]
["RRSLGETF","EQ",17.59,17.65,17.59,17.65,17.65,17.54,108,1900.15,"2018-11-14",5,"INF204KB1882"]
["RSSOFTWARE","EQ",31.55,32.2,31,31.05,31.15,31.4,14505,457873.65,"2018-11-14",145,"INE165B01029"]
["RSWM","EQ",223.4,224.5,208.05,210.65,212.65,218.6,27387,5871619.15,"2018-11-14",749,"INE611A01016"]
["RSYSTEMS","EQ",47.55,49.4,47.55,48.1,48.3,47.8,30000,1446886.4,"2018-11-14",343,"INE411H01032"]
["RTNINFRA","EQ",2.95,3,2.9,2.95,2.95,2.95,759279,2247466.4,"2018-11-14",388,"INE834M01019"]
["RTNPOWER","EQ",3.2,3.2,3.05,3.15,3.15,3.15,1861913,5800017.95,"2018-11-14",1019,"INE399K01017"]
["RUBYMILLS","EQ",265.95,270,259.2,260.7,261.7,259.65,4630,1219183.3,"2018-11-14",289,"INE301D01026"]
["RUCHINFRA","BE",4.55,4.75,4.45,4.65,4.7,4.55,9908,44767.45,"2018-11-14",59,"INE413B01023"]
["RUCHIRA","EQ",150.7,150.7,144.65,146.2,144.7,149.45,44327,6500908.2,"2018-11-14",814,"INE803H01014"]
["RUCHISOYA","EQ",5.8,6,5.8,5.85,5.9,5.8,982134,5779692.15,"2018-11-14",940,"INE619A01027"]
["RUPA","EQ",325.2,334.9,320.05,321.95,322,325.65,20951,6854810.75,"2018-11-14",909,"INE895B01021"]
["RUSHIL","EQ",551.95,553.95,547,547.4,547.2,552.1,1176,646168.5,"2018-11-14",94,"INE573K01017"]
["SABEVENTS","EQ",3.9,3.9,3.9,3.9,3.9,3.9,11,42.9,"2018-11-14",2,"INE860T01019"]
["SABTN","EQ",6.1,6.5,6,6.15,6.15,6.3,65088,402016,"2018-11-14",172,"INE416A01036"]
["SADBHAV","EQ",216.7,228.4,208.75,223.95,225.9,215.45,862196,191307968.85,"2018-11-14",8450,"INE226H01026"]
["SADBHIN","EQ",103.05,106.55,102.6,104.45,104,103.05,11894,1241393,"2018-11-14",201,"INE764L01010"]
["SAGCEM","EQ",667,667.85,651.65,654.5,653.1,664.8,515,339352.6,"2018-11-14",93,"INE229C01013"]
["SAIL","EQ",65.45,65.75,64,64.15,64.05,64.75,6510576,421738342.75,"2018-11-14",17738,"INE114A01011"]
["SAKHTISUG","BE",14.6,15,14.35,14.4,14.35,15.1,77534,1130829.15,"2018-11-14",162,"INE623A01011"]
["SAKSOFT","EQ",296.05,296.05,279.5,282.7,281.9,293.7,58161,16590569.05,"2018-11-14",1680,"INE667G01015"]
["SAKUMA","EQ",29.45,29.75,26.6,27.15,27.35,29.45,2576444,71451394.55,"2018-11-14",7753,"INE190H01024"]
["SALASAR","EQ",253.95,253.95,242,243.4,243.5,253.95,8397,2083184.6,"2018-11-14",536,"INE170V01019"]
["SALONA","EQ",70.35,75.8,69.5,70.15,70.2,72.55,3387,244582.8,"2018-11-14",71,"INE498E01010"]
["SALORAINTL","BE",27.45,27.45,27.45,27.45,27.45,28.15,7,192.15,"2018-11-14",1,"INE924A01013"]
["SALSTEEL","EQ",5.8,5.9,5.75,5.9,5.9,5.85,9481,55298.65,"2018-11-14",38,"INE658G01014"]
["SALZERELEC","EQ",136.3,139,134.95,138.3,139,135.4,8434,1159699.45,"2018-11-14",189,"INE457F01013"]
["SAMBHAAV","EQ",6.3,6.5,5.95,6.15,6.05,6.3,83945,520528,"2018-11-14",142,"INE699B01027"]
["SANCO","EQ",15.4,15.9,14.6,14.8,14.6,15.05,8317,123625.55,"2018-11-14",88,"INE782L01012"]
["SANDESH","EQ",808.15,817.95,800,802.3,808,808.2,599,482176.05,"2018-11-14",108,"INE583B01015"]
["SANDHAR","EQ",329.85,329.85,321,326.8,325.5,329.4,2442,791143.35,"2018-11-14",360,"INE278H01035"]
["SANGAMIND","EQ",80,88.25,76.25,83.4,83.05,77.8,75538,6267117.7,"2018-11-14",930,"INE495C01010"]
["SANGHIIND","EQ",62.65,62.8,62.05,62.35,62.2,62.1,191837,11985253.25,"2018-11-14",431,"INE999B01013"]
["SANGHVIFOR","EQ",28.35,28.35,26.45,27.75,27.75,27.1,6612,181418.4,"2018-11-14",49,"INE263L01013"]
["SANGHVIMOV","EQ",116.05,118,116,117.1,117.05,116,17331,2023456.25,"2018-11-14",686,"INE989A01024"]
["SANOFI","EQ",6075,6170,6050.25,6099.4,6085,6086.4,10864,66443236.3,"2018-11-14",5288,"INE058A01010"]
["SANWARIA","EQ",11.05,11.1,10.8,10.9,10.85,11,1010144,11039426.05,"2018-11-14",1451,"INE890C01046"]
["SARDAEN","EQ",304.85,309.5,295,299.25,298.5,304.2,29342,8859167.3,"2018-11-14",1357,"INE385C01013"]
["SAREGAMA","EQ",608.9,624.4,582.4,602.15,601,603.8,254225,155342797.55,"2018-11-14",8412,"INE979A01017"]
["SARLAPOLY","EQ",32.8,32.85,31.55,32.2,32.1,32.85,17506,565338.55,"2018-11-14",245,"INE453D01025"]
["SASKEN","EQ",714.65,725.25,696.75,712.5,715,719.45,30935,21996469.6,"2018-11-14",1214,"INE231F01020"]
["SASTASUNDR","EQ",109.8,109.8,99.15,100.1,100,100.85,854,86099.9,"2018-11-14",64,"INE019J01013"]
["SATHAISPAT","EQ",10,10.25,9.8,10,10,10,5925,59438.7,"2018-11-14",34,"INE176C01016"]
["SATIN","EQ",216.75,228,200.05,209.75,209.8,214.55,284232,60804416.4,"2018-11-14",7791,"INE836B01017"]
["SBILIFE","EQ",576,585,572.05,583,583,572.15,431328,251150311.7,"2018-11-14",8499,"INE123W01016"]
["SBIN","EQ",280.4,287.7,278,283.6,283.05,278.05,52674807,14880476327.55,"2018-11-14",194345,"INE062A01020"]
["SCAPDVR","EQ",1.05,1.1,1,1,1,1.05,75400,77167.7,"2018-11-14",52,"INE224E01036"]
["SCHAEFFLER","EQ",5375,5700,5375,5565.8,5575,5335.8,12830,71606451.35,"2018-11-14",5066,"INE513A01014"]
["SCHAND","EQ",215.9,221,213.2,218.25,218.9,214.3,24671,5397233.9,"2018-11-14",727,"INE807K01035"]
["SCHNEIDER","EQ",119.05,121,108.35,109.7,108.55,105.45,720753,82680351.95,"2018-11-14",10990,"INE839M01018"]
["SCI","EQ",47.8,47.95,45.75,46,45.8,47.55,421409,19680188.3,"2018-11-14",3880,"INE109A01011"]
["SDBL","EQ",167.05,167.85,160.5,162.3,162.3,165.5,78037,12717259.3,"2018-11-14",3204,"INE480C01012"]
["SEAMECLTD","EQ",215.25,223.95,206.35,220,220,224.7,20135,4360083.2,"2018-11-14",266,"INE497B01018"]
["SELAN","EQ",200,200.5,190.5,191.6,191,203.2,237141,45925951.5,"2018-11-14",3615,"INE818A01017"]
["SELMCL","EQ",1.2,1.2,1.15,1.15,1.15,1.15,159189,183088.65,"2018-11-14",52,"INE105I01012"]
["SEPOWER","EQ",3.7,3.7,3.55,3.55,3.55,3.55,6538,24008.1,"2018-11-14",15,"INE735M01018"]
["SEQUENT","EQ",68,69.1,64.55,66.2,66,67.75,1501311,100814555.15,"2018-11-14",9241,"INE807F01027"]
["SESHAPAPER","EQ",1164,1164,1141.1,1146.6,1150,1155,4919,5661864.6,"2018-11-14",428,"INE630A01016"]
["SETCO","EQ",38.3,38.4,37.35,37.45,37.5,38.1,138765,5242011.4,"2018-11-14",764,"INE878E01021"]
["SETF10GILT","EQ",163.75,166,163.75,166,166,163.81,8,1316.75,"2018-11-14",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2798.9,2801.9,2775,2781.6,2781.5,2805.7,3949,10983609.2,"2018-11-14",213,"INF200K01099"]
["SETFNIF50","EQ",108,108.18,107.11,107.37,107.63,107.52,54689,5905959.47,"2018-11-14",125,"INF200KA1FS1"]
["SETFNIFBK","EQ",260,262,259.75,261,261,259.02,16603,4317663.45,"2018-11-14",42,"INF200KA1580"]
["SETFNN50","EQ",276.6,277.34,274.87,275.14,275.13,275.03,3475,962148.82,"2018-11-14",32,"INF200KA1598"]
["SFL","EQ",1374,1396.75,1302.25,1390.25,1375.1,1353.95,6929,9440466.65,"2018-11-14",763,"INE916U01025"]
["SGL","BE",9.6,9.95,9.6,9.85,9.9,10,30410,299172.15,"2018-11-14",16,"INE353H01010"]
["SHAHALLOYS","EQ",19.5,20,19.5,19.55,19.7,19.05,1850,36188.05,"2018-11-14",24,"INE640C01011"]
["SHAKTIPUMP","EQ",384.95,396.4,378.05,385.1,385.55,381.9,60295,23350061.7,"2018-11-14",2542,"INE908D01010"]
["SHALBY","EQ",160.05,160.05,156,158.45,159,159.05,13069,2062147.6,"2018-11-14",240,"INE597J01018"]
["SHALPAINTS","EQ",87.1,90.9,86.2,86.75,86.95,85.45,110019,9753650.7,"2018-11-14",1816,"INE849C01026"]
["SHANKARA","EQ",950.9,972,921.3,931.15,922.55,969.95,73890,69915118.95,"2018-11-14",6049,"INE274V01019"]
["SHANTIGEAR","EQ",124,126,122.75,124.85,125,123,11273,1398885.25,"2018-11-14",379,"INE631A01022"]
["SHARDACROP","EQ",317.8,320.15,314.25,316.5,315,316.9,4275,1353579.25,"2018-11-14",378,"INE221J01015"]
["SHARDAMOTR","EQ",1552.05,1575.2,1522.25,1543,1522.25,1552.05,716,1113427.75,"2018-11-14",134,"INE597I01010"]
["SHARIABEES","EQ",246.2,246.2,246.2,246.2,246.2,238.3,3,738.6,"2018-11-14",1,"INF732E01128"]
["SHEMAROO","EQ",467.95,467.95,455.35,465.7,467.95,464,2877,1337556.9,"2018-11-14",226,"INE363M01019"]
["SHILPAMED","EQ",390,398.3,375.1,380.3,379,390.7,107951,41215183.35,"2018-11-14",3770,"INE790G01031"]
["SHIRPUR-G","EQ",82,84,80,80.55,80,82.8,4595,372294.9,"2018-11-14",51,"INE196B01016"]
["SHIVAMAUTO","EQ",45.1,45.15,43.8,44.15,44,44.7,40308,1782441.1,"2018-11-14",439,"INE637H01024"]
["SHIVAMILLS","EQ",71.4,71.4,62.2,63.1,62.2,62.75,81780,5475948.5,"2018-11-14",925,"INE644Y01017"]
["SHIVATEX","EQ",230,230,212,218,217,220.85,1045,226687.9,"2018-11-14",81,"INE705C01020"]
["SHK","EQ",191.1,194.55,190.05,192.1,193.05,192.8,15304,2938562.7,"2018-11-14",713,"INE500L01026"]
["SHOPERSTOP","EQ",502,509.95,498.35,500,499,504.9,47038,23524839.3,"2018-11-14",1148,"INE498B01024"]
["SHREECEM","EQ",15205,15600,15051.2,15293.5,15311,15181.5,18732,286712830,"2018-11-14",5684,"INE070A01015"]
["SHREEPUSHK","EQ",197.5,197.5,192.55,194.4,192.65,195.55,24336,4756291.2,"2018-11-14",448,"INE712K01011"]
["SHREERAMA","EQ",7.35,7.35,7.2,7.35,7.35,7.2,5107,37189.35,"2018-11-14",25,"INE879A01019"]
["SHREYANIND","EQ",169.8,169.8,162,162.95,162.85,171.9,30441,5014666.05,"2018-11-14",654,"INE231C01019"]
["SHREYAS","EQ",223.85,235,215.1,225,225,216.85,11432,2563071.55,"2018-11-14",886,"INE757B01015"]
["SHRIPISTON","BE",1175,1187,1152.1,1187,1187,1167.05,194,227242.8,"2018-11-14",28,"INE526E01018"]
["SHRIRAMCIT","EQ",1573,1589,1552.35,1562.55,1552.35,1581.4,19731,31184290.25,"2018-11-14",1771,"INE722A01011"]
["SHRIRAMEPC","EQ",12,12.9,11.75,12.05,12.1,11.85,71732,863876.6,"2018-11-14",211,"INE964H01014"]
["SHYAMCENT","EQ",7.25,7.6,7,7,7,7.25,34291,242704.2,"2018-11-14",62,"INE979R01011"]
["SHYAMTEL","BE",8.3,8.3,8.3,8.3,8.3,8.5,120,996,"2018-11-14",2,"INE635A01023"]
["SICAGEN","EQ",24.1,24.35,23.1,23.5,23.5,23.65,8472,200242.25,"2018-11-14",103,"INE176J01011"]
["SICAL","EQ",151.3,166.9,150.2,164.3,163.85,151.35,65367,10496438.9,"2018-11-14",1590,"INE075B01012"]
["SIEMENS","EQ",924.35,924.35,880,885.8,888.6,913.9,1244805,1112244910.95,"2018-11-14",47560,"INE003A01024"]
["SIGIND","EQ",39,39,37,38.4,38,38.7,4783,181963.8,"2018-11-14",56,"INE529F01035"]
["SIL","BE",16,16.8,16,16.65,16.75,16.5,1190,19577.65,"2018-11-14",10,"INE173A01025"]
["SILINV","EQ",191.05,198.8,191.05,192.15,191.2,187.45,8536,1657485.5,"2018-11-14",487,"INE923A01015"]
["SIMBHALS","BE",13,13.9,13,13.7,13.8,13.45,21693,297918.05,"2018-11-14",73,"INE748T01016"]
["SIMPLEXINF","EQ",238.95,243.7,233,238,237,235,65136,15657434.1,"2018-11-14",2421,"INE059B01024"]
["SINTEX","EQ",12.8,13.15,12.7,12.75,12.8,12.65,1242081,15969524.95,"2018-11-14",1985,"INE429C01035"]
["SIS","EQ",814.45,829.9,811,815.05,815,817.55,3386,2777190.05,"2018-11-14",441,"INE285J01010"]
["SITASHREE","BE",0.7,0.75,0.7,0.75,0.75,0.75,2977,2217.25,"2018-11-14",8,"INE686I01011"]
["SITINET","EQ",9.55,9.75,9.35,9.5,9.35,9.5,1029092,9801348.3,"2018-11-14",296,"INE965H01011"]
["SIYSIL","EQ",391,394.75,383,386.6,385.1,392.2,4398,1710986.65,"2018-11-14",387,"INE076B01028"]
["SJVN","EQ",28.2,28.35,27.95,28.1,28.05,28.1,221208,6229390.5,"2018-11-14",1610,"INE002L01015"]
["SKFINDIA","EQ",1842.1,1875.9,1842.1,1859.4,1856.35,1838.2,10943,20398170.2,"2018-11-14",2423,"INE640A01023"]
["SKIL","EQ",12,13,12,13,13,12.4,13085,167982.9,"2018-11-14",51,"INE429F01012"]
["SKIPPER","EQ",93,93,85,90,90,95.25,152578,13634145.1,"2018-11-14",3312,"INE439E01022"]
["SKMEGGPROD","EQ",74,74,70.45,70.95,70.9,72.75,30916,2219364.8,"2018-11-14",454,"INE411D01015"]
["SMARTLINK","EQ",93.45,93.85,90.1,90.85,91,92.65,3062,280195.1,"2018-11-14",143,"INE178C01020"]
["SMLISUZU","EQ",745,760,739.55,756.4,754,737.5,13484,10128666.95,"2018-11-14",901,"INE294B01019"]
["SMPL","BE",0.5,0.5,0.45,0.5,0.5,0.5,15969,7823,"2018-11-14",17,"INE215G01021"]
["SMSLIFE","EQ",535,557.7,520.5,524.7,531,520.15,40629,21687922.95,"2018-11-14",1953,"INE320X01016"]
["SMSPHARMA","EQ",70.75,74.35,69.4,70.05,70,70.9,46776,3323488.4,"2018-11-14",579,"INE812G01025"]
["SNOWMAN","EQ",37.95,37.95,37,37.05,37,37.4,107852,4051473.55,"2018-11-14",613,"INE734N01019"]
["SOBHA","EQ",454.75,454.75,445,449.5,448.15,454.75,110765,49857067.7,"2018-11-14",7636,"INE671H01015"]
["SOLARA","EQ",304.85,307,299.65,302.85,302.6,302.4,9177,2781560.25,"2018-11-14",379,"INE624Z01016"]
["SOLARINDS","EQ",1029,1029,1003.65,1023.7,1028.5,1014.05,1496,1522190.45,"2018-11-14",238,"INE343H01029"]
["SOMANYCERA","EQ",315.5,316.3,301.1,304.35,303.1,312.65,35331,10869896,"2018-11-14",1563,"INE355A01028"]
["SOMATEX","EQ",5.55,5.7,5.5,5.55,5.7,5.75,4108,22910.4,"2018-11-14",30,"INE314C01013"]
["SOMICONVEY","EQ",34.95,34.95,31.45,32.75,32.75,31.9,677,22390.25,"2018-11-14",26,"INE323J01019"]
["SONATSOFTW","EQ",335.05,340.85,334.5,335.25,335,335.05,131563,44100139.1,"2018-11-14",2494,"INE269A01021"]
["SORILINFRA","EQ",404.05,406.8,390.2,395.65,395,401.25,52964,21074175.2,"2018-11-14",1430,"INE034H01016"]
["SOTL","EQ",1014.95,1030,993.1,994.8,993.1,1000,416,418224.35,"2018-11-14",123,"INE035D01012"]
["SOUTHBANK","EQ",15.35,15.35,14.75,14.85,14.85,15.1,14973757,223988787.4,"2018-11-14",8310,"INE683A01023"]
["SPAL","EQ",280.95,280.95,265.1,270.75,270,278.3,9855,2709114.2,"2018-11-14",261,"INE212I01016"]
["SPARC","EQ",283.5,283.5,272.5,273.8,272.65,282.5,196240,54371244.3,"2018-11-14",10465,"INE232I01014"]
["SPCENET","BE",0.35,0.4,0.35,0.4,0.4,0.4,3505,1233.75,"2018-11-14",5,"INE970N01027"]
["SPECIALITY","EQ",83.05,86.1,81.15,81.9,81.15,83,20300,1699041.85,"2018-11-14",518,"INE247M01014"]
["SPENTEX","BE",2.4,2.55,2.35,2.5,2.5,2.45,24343,59269.15,"2018-11-14",21,"INE376C01020"]
["SPIC","EQ",27.1,27.85,26.9,27.55,27.8,27.1,112198,3075127.3,"2018-11-14",409,"INE147A01011"]
["SPICEMOBI","EQ",12.5,12.5,10.75,11.25,11.4,12.6,42359,482205.4,"2018-11-14",140,"INE927C01020"]
["SPLIL","EQ",43.5,43.5,43.5,43.5,43.5,41.45,3660,159210,"2018-11-14",39,"INE978G01016"]
["SPMLINFRA","EQ",52.75,53.5,50.55,51,50.6,52.05,16155,836412.7,"2018-11-14",236,"INE937A01023"]
["SPTL","EQ",25.3,25.7,24.95,25.05,24.95,25.05,2054330,51796014.75,"2018-11-14",5847,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.25,32129,9358.35,"2018-11-14",25,"INE268L01020"]
["SQSBFSI","EQ",455,459.9,446.5,451.85,448,455.95,2221,1007022.9,"2018-11-14",199,"INE201K01015"]
["SREEL","EQ",179,183,175.2,176.25,175.4,177.05,6340,1119646.4,"2018-11-14",217,"INE099F01013"]
["SREINFRA","EQ",36.9,37.1,34.5,35.35,35.2,36.6,4203779,150422406.8,"2018-11-14",10061,"INE872A01014"]
["SRF","EQ",2076.25,2087.5,2034.95,2044.1,2042,2071.55,239959,492030382.35,"2018-11-14",10498,"INE647A01010"]
["SRHHYPOLTD","EQ",171.45,178,165.45,167.4,168.3,173.6,12302,2102982.05,"2018-11-14",326,"INE917H01012"]
["SRIPIPES","EQ",197.65,199,190.8,197.1,197,194.75,37805,7386776.95,"2018-11-14",774,"INE943C01027"]
["SRTRANSFIN","EQ",1232.1,1271.9,1228,1239.35,1239,1216.5,1246982,1553604905.8,"2018-11-14",40893,"INE721A01013"]
["SSWL","EQ",1116.55,1132.7,1071.95,1077.5,1077,1116.55,12435,13708949.1,"2018-11-14",1505,"INE802C01017"]
["STAMPEDE","EQ",1.6,1.6,1.55,1.6,1.6,1.55,1379320,2202139.5,"2018-11-14",149,"INE224E01028"]
["STAR","EQ",458,473.7,453.05,458.1,459,461,1299552,601036843.7,"2018-11-14",25432,"INE939A01011"]
["STARCEMENT","EQ",102.25,102.25,98.55,99.25,99.55,100.3,40306,4031484.05,"2018-11-14",579,"INE460H01021"]
["STARPAPER","EQ",189,189,176,177.8,178.6,187.6,116800,21157919.1,"2018-11-14",1849,"INE733A01018"]
["STCINDIA","EQ",124,124.4,119,120.2,119.55,124.4,65034,7882083.55,"2018-11-14",1615,"INE655A01013"]
["STEELXIND","EQ",18.9,19.1,17.8,18.75,19,18.2,12390,230947.75,"2018-11-14",78,"INE503B01013"]
["STEL","EQ",100.5,101.75,97.3,100,100.5,99.65,21666,2160526.65,"2018-11-14",214,"INE577L01016"]
["STERTOOLS","EQ",337.5,342.8,321,335,340.1,336.45,15860,5208590.1,"2018-11-14",1764,"INE334A01023"]
["STINDIA","BE",12.5,12.5,11.4,12.4,12.4,12,541,6212.4,"2018-11-14",4,"INE090C01019"]
["STRTECH","EQ",370.9,372.4,362.55,363.85,363,368.9,461080,169070874.85,"2018-11-14",14745,"INE089C01029"]
["SUBEX","BE",6.05,6.25,6,6.15,6.2,6,551735,3393472.95,"2018-11-14",591,"INE754A01014"]
["SUBROS","EQ",268.15,273.3,266,267.95,266,267.1,18251,4913916.65,"2018-11-14",723,"INE287B01021"]
["SUDARSCHEM","EQ",357,361,350.3,353.85,354.95,357,50606,17956176.95,"2018-11-14",1044,"INE659A01023"]
["SUJANAUNI","EQ",0.4,0.4,0.4,0.4,0.4,0.4,1379,551.6,"2018-11-14",7,"INE216G01011"]
["SUMEETINDS","EQ",4.45,4.6,4.4,4.6,4.6,4.4,420130,1913880.7,"2018-11-14",270,"INE235C01010"]
["SUMMITSEC","EQ",578.95,578.95,571.5,573.6,574.9,570,644,370200.25,"2018-11-14",59,"INE519C01017"]
["SUNCLAYLTD","EQ",3598.95,3610.3,3499.9,3533.4,3520,3595.45,579,2046806.7,"2018-11-14",236,"INE105A01035"]
["SUNDARAM","EQ",2.25,2.3,2.25,2.25,2.3,2.25,214887,484862.25,"2018-11-14",125,"INE108E01023"]
["SUNDARMFIN","EQ",1428,1474.95,1417.05,1447.95,1450,1426.25,15836,22837310.4,"2018-11-14",1070,"INE660A01013"]
["SUNDARMHLD","EQ",110,114,109,112.8,113,109.3,19515,2182542.95,"2018-11-14",323,"INE202Z01029"]
["SUNDRMBRAK","EQ",420,420,411.1,412.95,411.5,414.95,185,76165.8,"2018-11-14",19,"INE073D01013"]
["SUNDRMFAST","EQ",539.95,539.95,526,528.95,529.7,533.65,53252,28241613.35,"2018-11-14",4444,"INE387A01021"]
["SUNFLAG","EQ",64.3,66.45,63.25,65.95,66.45,64.3,274549,17860118.65,"2018-11-14",1701,"INE947A01014"]
["SUNILHITEC","BE",2.3,2.3,2.3,2.3,2.3,2.2,55398,127415.4,"2018-11-14",52,"INE305H01028"]
["SUNPHARMA","EQ",557.2,558.8,516,520.1,520.8,561.75,25499010,13579794673,"2018-11-14",386783,"INE044A01036"]
["SUNTECK","EQ",329,351.7,327.35,340.5,338.8,325,593074,202445160.4,"2018-11-14",45549,"INE805D01034"]
["SUNTV","EQ",614,630.55,607.25,613.75,612.05,611.3,1803487,1117453825.85,"2018-11-14",33062,"INE424H01027"]
["SUPERHOUSE","EQ",136.8,154.45,133.1,145,145,136.15,64508,9437165.1,"2018-11-14",1312,"INE712B01010"]
["SUPERSPIN","EQ",6.8,7,6.65,6.75,6.65,6.95,2914,19956.3,"2018-11-14",14,"INE662A01027"]
["SUPPETRO","EQ",214.5,217.85,207.7,209.75,210.95,214.35,8426,1775045.8,"2018-11-14",633,"INE663A01017"]
["SUPRAJIT","EQ",230.1,232,217,218.8,217.3,230.45,66288,14807545.7,"2018-11-14",2207,"INE399C01030"]
["SUPREMEIND","EQ",1003.8,1005.8,976.05,979.95,982.5,993.9,122284,122044725.75,"2018-11-14",2787,"INE195A01028"]
["SUPREMEINF","EQ",26,28.5,25.9,27.1,26.7,26.25,126446,3447807.85,"2018-11-14",586,"INE550H01011"]
["SURANASOL","EQ",8.85,9.15,8.5,8.7,8.7,8.85,10235,91211.5,"2018-11-14",58,"INE272L01022"]
["SURANAT&P","EQ",4.7,4.7,4.5,4.5,4.5,4.55,39429,179192.35,"2018-11-14",18,"INE130B01031"]
["SURYALAXMI","EQ",42.35,44.5,40.5,42,42,41.9,12177,508497.35,"2018-11-14",187,"INE713B01026"]
["SURYAROSNI","EQ",236.05,236.05,229.05,231.5,230.8,233.8,39727,9234103.8,"2018-11-14",1295,"INE335A01012"]
["SUTLEJTEX","EQ",50,51.55,48.55,48.8,48.75,48.95,60403,3005749.75,"2018-11-14",524,"INE645H01027"]
["SUVEN","EQ",252.85,253.45,243.5,248.15,248.05,252.85,498597,123473722.65,"2018-11-14",6684,"INE495B01038"]
["SUZLON","EQ",6.05,6.05,5.75,5.8,5.85,6,24296915,142281468.7,"2018-11-14",10937,"INE040H01021"]
["SWANENERGY","EQ",103.95,105.3,101,103,102.65,102.15,118902,12221433.25,"2018-11-14",1714,"INE665A01038"]
["SWARAJENG","EQ",1506.3,1508,1482,1484.8,1484.2,1487.95,796,1187721.65,"2018-11-14",177,"INE277A01016"]
["SWELECTES","EQ",278.95,283.8,274.1,274.55,274.2,279.85,5488,1517179.45,"2018-11-14",267,"INE409B01013"]
["SYMPHONY","EQ",964,987.1,963.75,979.95,980,963.1,66140,64736937.85,"2018-11-14",2916,"INE225D01027"]
["SYNCOM","EQ",3.6,3.6,3.35,3.35,3.4,3.5,23613,81176.4,"2018-11-14",66,"INE602K01014"]
["SYNDIBANK","EQ",34.35,34.95,33.85,34.5,34.6,34.35,3795412,130787432.35,"2018-11-14",7216,"INE667A01018"]
["SYNGENE","EQ",583.95,583.95,578,580.4,580.9,580.75,12984,7535152.05,"2018-11-14",1633,"INE398R01022"]
["TAINWALCHM","EQ",85,92,83,85.4,85,86.85,1662,150371.5,"2018-11-14",42,"INE123C01018"]
["TAJGVK","EQ",161.95,161.95,158,158.4,158.3,160.7,10189,1625108.1,"2018-11-14",369,"INE586B01026"]
["TAKE","EQ",163,164.65,157.5,159.55,159.3,163.75,169702,27206848.8,"2018-11-14",10255,"INE142I01023"]
["TALBROAUTO","EQ",245.1,258.6,234.65,237.15,236.5,241.85,27875,6876103.45,"2018-11-14",955,"INE187D01011"]
["TALWALKARS","EQ",43.25,45.9,42.5,44.6,44.45,43.75,479142,21576435.3,"2018-11-14",2453,"INE502K01016"]
["TALWGYM","EQ",126,127.15,119.55,120.25,119.95,121.5,252223,31010331.4,"2018-11-14",2597,"INE627Z01019"]
["TANLA","EQ",32.05,32.15,31.5,31.6,31.5,31.95,43073,1363225.55,"2018-11-14",227,"INE483C01032"]
["TANTIACONS","BE",5.45,5.45,5.25,5.25,5.25,5.5,150,796.5,"2018-11-14",5,"INE388G01018"]
["TARAJEWELS","BE",3.45,3.6,3.45,3.45,3.45,3.6,3049,10746.95,"2018-11-14",19,"INE799L01016"]
["TARAPUR","EQ",3.7,3.7,3.7,3.7,3.7,3.6,549,2031.3,"2018-11-14",4,"INE747K01017"]
["TARMAT","EQ",33.6,34,32.75,33.3,33.2,32.6,6411,215209.9,"2018-11-14",59,"INE924H01018"]
["TASTYBITE","EQ",8300.2,8494,8250,8282.75,8270,8523.65,427,3554589.3,"2018-11-14",187,"INE488B01017"]
["TATACHEM","EQ",692,708.8,689,699.5,700,687.05,591858,414832302.1,"2018-11-14",29597,"INE092A01019"]
["TATACOFFEE","EQ",97.4,100.7,97,99.15,99.1,97.25,538643,53612873.4,"2018-11-14",5078,"INE493A01027"]
["TATACOMM","EQ",517.95,528.45,510.8,524.9,526.3,516.75,472518,246450056.8,"2018-11-14",12838,"INE151A01013"]
["TATAELXSI","EQ",1013.8,1016.75,987.5,993.95,992.35,1008.8,634760,631738687.5,"2018-11-14",28330,"INE670A01012"]
["TATAGLOBAL","EQ",220.55,221.45,216.5,217.4,217.45,219.95,1316163,287051172.45,"2018-11-14",15873,"INE192A01025"]
["TATAINVEST","EQ",750,823.7,750,803.35,806,702.45,719003,572996629.55,"2018-11-14",31667,"INE672A01018"]
["TATAMETALI","EQ",662,715.9,658.8,687.65,688.2,654.95,283640,196830934.15,"2018-11-14",11941,"INE056C01010"]
["TATAMOTORS","EQ",180.5,183,176.25,176.8,176.75,179.5,15795883,2834310897.85,"2018-11-14",101682,"INE155A01022"]
["TATAMTRDVR","EQ",99,99.7,96.05,97.2,97.25,98.15,2870665,280624190.85,"2018-11-14",33523,"IN9155A01020"]
["TATAPOWER","EQ",76.3,78.75,75.5,77.95,77.9,76.05,5642238,437324456.2,"2018-11-14",21863,"INE245A01021"]
["TATASPONGE","EQ",800.2,841,800.2,815.4,814.75,797.6,262637,216656015.6,"2018-11-14",11573,"INE674A01014"]
["TATASTEEL","EQ",605,610.6,584.3,589.1,584.5,589.2,21649289,13002993782.9,"2018-11-14",259305,"INE081A01012"]
["TBZ","EQ",63.7,63.85,63,63.05,63,63.25,45502,2880721.75,"2018-11-14",419,"INE760L01018"]
["TCI","EQ",271,277,270.5,275.05,275.1,269.15,22376,6130081.9,"2018-11-14",1261,"INE688A01022"]
["TCIDEVELOP","EQ",361,377,361,377,377,379.95,132,47869,"2018-11-14",7,"INE662L01016"]
["TCIEXP","EQ",610,615,601,609.95,610,609.85,6814,4145290.4,"2018-11-14",319,"INE586V01016"]
["TCIFINANCE","EQ",17.15,17.15,16.4,16.7,16.7,16.65,2819,46863.65,"2018-11-14",55,"INE911B01018"]
["TCNSBRANDS","EQ",652.1,660,649,651,650,658.15,5084,3327318.4,"2018-11-14",837,"INE778U01029"]
["TCPLPACK","EQ",460,460,435.15,439.8,436,451.25,1705,755620.45,"2018-11-14",157,"INE822C01015"]
["TCS","EQ",1925,1929.9,1870,1880.65,1880,1934.95,2422318,4563195896.65,"2018-11-14",112536,"INE467B01029"]
["TDPOWERSYS","EQ",131.05,137,131,132,132.7,130.5,37130,4938351.45,"2018-11-14",174,"INE419M01019"]
["TEAMLEASE","EQ",2781,2798,2765,2786.6,2780,2802.95,2793,7770685,"2018-11-14",752,"INE985S01024"]
["TECHIN","EQ",5.4,5.4,5.4,5.4,5.4,5.4,118,637.2,"2018-11-14",3,"INE778A01021"]
["TECHM","EQ",725,727.9,692.1,700.25,702,728.05,3367710,2374857118.9,"2018-11-14",75100,"INE669C01036"]
["TECHNOFAB","EQ",152.5,153,145,152.8,153,142,8546,1283140.95,"2018-11-14",187,"INE509K01011"]
["TEJASNET","EQ",265.9,265.9,256.25,263.1,261.8,264.95,22573,5932049.95,"2018-11-14",1402,"INE010J01012"]
["TERASOFT","EQ",38,38,33.05,33.4,33.05,34.1,63317,2219013.5,"2018-11-14",589,"INE482B01010"]
["TEXINFRA","EQ",59,60.5,58.55,59.25,59.15,59.15,24861,1477052.25,"2018-11-14",150,"INE435C01024"]
["TEXMOPIPES","EQ",23.5,24.3,22.95,22.95,23,24.15,208374,4837017.2,"2018-11-14",756,"INE141K01013"]
["TEXRAIL","EQ",66.05,66.8,63.6,65.85,65.6,66.1,129254,8480498.55,"2018-11-14",2351,"INE621L01012"]
["TFCILTD","EQ",129.7,130.55,128.2,129.2,128.85,129.9,34702,4479222.1,"2018-11-14",750,"INE305A01015"]
["TFL","EQ",4.75,4.75,4.75,4.75,4.75,4.55,3850,18287.5,"2018-11-14",3,"INE804H01012"]
["TGBHOTELS","EQ",18,18,17.1,18,18,17.15,13956,250834.2,"2018-11-14",96,"INE797H01018"]
["THANGAMAYL","EQ",372.9,372.9,352,358.3,358.95,366.8,3996,1445448.5,"2018-11-14",260,"INE085J01014"]
["THEINVEST","EQ",192.85,200,192.5,197.75,197.7,191.15,2018,399414.6,"2018-11-14",71,"INE924D01017"]
["THEMISMED","EQ",415,429.7,395.15,397.8,395.25,413.4,2935,1197124.55,"2018-11-14",177,"INE083B01016"]
["THERMAX","EQ",1044.95,1048.9,1016.3,1032.2,1020,1044.95,6889,7124041.9,"2018-11-14",555,"INE152A01029"]
["THIRUSUGAR","EQ",30.3,31,29.5,29.65,29.8,30.3,29194,882148.3,"2018-11-14",279,"INE409A01015"]
["THOMASCOOK","EQ",217.1,222.95,216.15,219.75,220,218.25,356055,78669265.55,"2018-11-14",7687,"INE332A01027"]
["THYROCARE","EQ",549.95,571.3,548.65,551.2,551.8,549.95,101040,55749791.55,"2018-11-14",1231,"INE594H01019"]
["TI","EQ",14.85,15,14.75,14.85,14.8,15.05,23786,353828.75,"2018-11-14",72,"INE133E01013"]
["TIDEWATER","EQ",5695,5695,5600,5606.05,5611,5615.1,562,3161983.55,"2018-11-14",274,"INE484C01022"]
["TIFIN","EQ",477,482.2,465.3,469.65,467,473.85,211811,100597245.1,"2018-11-14",1121,"INE149A01033"]
["TIIL","EQ",639.7,640,621,624.55,621.25,639.75,4760,2994147.95,"2018-11-14",380,"INE545H01011"]
["TIINDIA","EQ",298.05,298.1,290.1,290.65,290.1,296.8,13213,3873075.05,"2018-11-14",772,"INE974X01010"]
["TIJARIA","EQ",23,23,22.6,22.6,22.6,23.75,16111,365328.6,"2018-11-14",48,"INE440L01017"]
["TIL","EQ",289.7,291.45,285.3,288.15,288,287.4,4115,1189140.8,"2018-11-14",363,"INE806C01018"]
["TIMESGTY","EQ",30.65,30.65,29.25,30.65,30.65,30.7,420,12673,"2018-11-14",7,"INE289C01025"]
["TIMETECHNO","EQ",126.75,127.3,120.25,121.1,121,125.5,64677,8010541.15,"2018-11-14",1229,"INE508G01029"]
["TIMKEN","EQ",518.05,534.05,517,518.25,519.15,521.2,79297,41471530.15,"2018-11-14",1766,"INE325A01013"]
["TINPLATE","EQ",162.95,173.65,161,165.25,164.5,159.7,2011861,336540877.5,"2018-11-14",29197,"INE422C01014"]
["TIPSINDLTD","EQ",64.95,66.65,63.25,63.85,64,63.75,2472,160017.05,"2018-11-14",50,"INE716B01011"]
["TIRUMALCHM","EQ",127.6,128.9,123.9,124.55,124.55,126.55,240426,30218695.2,"2018-11-14",4444,"INE338A01024"]
["TITAN","EQ",897.05,897.5,883,892.2,891.5,897.5,2606605,2320791814,"2018-11-14",70067,"INE280A01028"]
["TMRVL","EQ",38.05,38.95,37.05,38.4,38.7,38.05,13124,500272.1,"2018-11-14",162,"INE759V01019"]
["TNPETRO","EQ",41.05,42,40.2,40.7,40.65,40.7,220682,9099010.15,"2018-11-14",1678,"INE148A01019"]
["TNPL","EQ",266.3,269,261.9,264.1,265,264.35,98972,26235756.4,"2018-11-14",5284,"INE107A01015"]
["TNTELE","BE",2.7,2.7,2.6,2.6,2.6,2.7,56,145.7,"2018-11-14",3,"INE141D01018"]
["TOKYOPLAST","EQ",45.35,47.05,44,45.95,46,46,8318,376741.85,"2018-11-14",141,"INE932C01012"]
["TORNTPHARM","EQ",1685.05,1690,1644,1651.35,1646.55,1690,77782,129786663.9,"2018-11-14",7195,"INE685A01028"]
["TORNTPOWER","EQ",263.4,272.8,263.4,266,264.1,265.65,1364589,366851091.6,"2018-11-14",21974,"INE813H01021"]
["TPLPLASTEH","EQ",168.25,173.9,165.1,167.3,169,169.7,2859,483309.35,"2018-11-14",144,"INE413G01014"]
["TREEHOUSE","BE",5.7,5.7,5.2,5.6,5.6,5.45,55147,304541.75,"2018-11-14",80,"INE040M01013"]
["TRENT","EQ",328,335,326,332.2,329,327.4,113959,37816256.85,"2018-11-14",3320,"INE849A01020"]
["TRF","EQ",126.85,129.8,121,122.45,121,124.9,55520,6965357.75,"2018-11-14",1106,"INE391D01019"]
["TRIDENT","EQ",70.45,70.8,67.6,68.75,68.6,70.3,585409,40743439.35,"2018-11-14",4409,"INE064C01014"]
["TRIGYN","EQ",95.8,98.85,93.25,95.1,96,95.7,68800,6592984.9,"2018-11-14",1176,"INE948A01012"]
["TRIL","EQ",17.1,17.4,15.15,15.35,15.2,17.05,306103,4893673.4,"2018-11-14",955,"INE763I01026"]
["TRITURBINE","EQ",112,113.5,112,112.95,113.45,112.15,29345,3308472.1,"2018-11-14",809,"INE152M01016"]
["TRIVENI","EQ",55.6,55.6,52.5,53.7,53.3,55.6,1817208,97892638.25,"2018-11-14",7873,"INE256C01024"]
["TTKHLTCARE","EQ",823.65,823.65,802,811.95,802,815.45,968,787353.3,"2018-11-14",133,"INE910C01018"]
["TTKPRESTIG","EQ",6898.6,6950,6810,6857.5,6833,6882.55,1246,8570080.95,"2018-11-14",552,"INE690A01010"]
["TTL","EQ",69.85,71.75,68,68.7,68,68.35,10823,753661.1,"2018-11-14",195,"INE592B01016"]
["TTML","EQ",4,4.05,3.95,4,4,4,571692,2289861.45,"2018-11-14",294,"INE517B01013"]
["TULSI","BE",0.9,0.95,0.85,0.85,0.9,0.9,2882,2555.45,"2018-11-14",8,"INE474I01012"]
["TV18BRDCST","EQ",36.7,37.25,36.2,36.5,36.35,36.5,2267106,83200539.2,"2018-11-14",5186,"INE886H01027"]
["TVSELECT","EQ",207.5,213.8,207.5,208.4,207.7,210.15,28811,6050044.9,"2018-11-14",864,"INE236G01019"]
["TVSMOTOR","EQ",548,557.4,545.5,554.15,552.75,545.5,628898,348008156.8,"2018-11-14",9737,"INE494B01023"]
["TVSSRICHAK","EQ",2722,2722,2597.05,2603.25,2600,2583.95,1924,5066179.1,"2018-11-14",501,"INE421C01016"]
["TVTODAY","EQ",374.65,376.55,370,374.15,373.95,372.45,9705,3623475.65,"2018-11-14",640,"INE038F01029"]
["TVVISION","EQ",4.75,4.95,4.65,4.65,4.65,4.85,31972,149857.05,"2018-11-14",64,"INE871L01013"]
["TWL","EQ",74,74.8,72.65,72.9,72.8,73.55,247812,18148680.55,"2018-11-14",1819,"INE615H01020"]
["UBL","EQ",1310,1313.7,1285,1301.45,1297,1300,864781,1123502101.25,"2018-11-14",26407,"INE686F01025"]
["UCALFUEL","EQ",185.05,193,184.65,187.25,186.75,185.2,20504,3882663.5,"2018-11-14",1565,"INE139B01016"]
["UCOBANK","EQ",20,20.15,19.5,19.6,19.7,20,654182,12912100.95,"2018-11-14",2241,"INE691A01018"]
["UFLEX","EQ",314.3,319.25,307,311.7,312,311.5,133532,42006825.95,"2018-11-14",2824,"INE516A01017"]
["UFO","EQ",302,308.95,300,301.25,300.6,302.8,6545,1986757.25,"2018-11-14",608,"INE527H01019"]
["UGARSUGAR","BE",15,15,14.35,14.65,14.75,15,30839,451305.7,"2018-11-14",140,"INE071E01023"]
["UJAAS","EQ",8.35,8.6,8.35,8.35,8.35,8.55,165785,1400305.1,"2018-11-14",401,"INE899L01022"]
["UJJIVAN","EQ",214.5,219.8,210.5,217.6,216.2,211.8,1729172,373700445.1,"2018-11-14",21219,"INE334L01012"]
["ULTRACEMCO","EQ",3838,3978.3,3830.35,3917.05,3910,3829.9,449597,1764632457.8,"2018-11-14",33642,"INE481G01011"]
["UMANGDAIRY","EQ",68.95,68.95,65.55,66.7,65.55,68.2,14694,984008.6,"2018-11-14",329,"INE864B01027"]
["UNICHEMLAB","EQ",216.2,218.35,213.15,214,214,216,20138,4316911.35,"2018-11-14",501,"INE351A01035"]
["UNIENTER","EQ",97,97.75,95.8,95.9,96,96.6,4110,397762.15,"2018-11-14",83,"INE037A01022"]
["UNIONBANK","EQ",80.5,83.5,80.1,80.65,80.35,79.9,11893676,972773804.35,"2018-11-14",32261,"INE692A01016"]
["UNIPLY","EQ",64,65.5,61.6,62.45,62.5,64.15,109739,6882573.15,"2018-11-14",594,"INE950G01023"]
["UNITECH","EQ",2.35,2.35,2.25,2.3,2.3,2.3,5342077,12277447.9,"2018-11-14",1753,"INE694A01020"]
["UNITEDBNK","EQ",12.3,12.3,11.15,11.5,11.45,12.25,873561,10102493.45,"2018-11-14",3030,"INE695A01019"]
["UNITEDTEA","EQ",368,368,355,355,355,352.05,274,97756.15,"2018-11-14",27,"INE458F01011"]
["UNIVCABLES","EQ",282.7,316.7,274.25,304.25,304,280.15,793015,240919321.6,"2018-11-14",15825,"INE279A01012"]
["UPL","EQ",738.2,761.8,736.5,760.25,759,736.55,2952089,2223889004.45,"2018-11-14",62558,"INE628A01036"]
["URJA","BE",2.85,2.85,2.8,2.85,2.85,2.75,520846,1483948.55,"2018-11-14",394,"INE550C01020"]
["USHAMART","EQ",42.35,45,42.35,43.7,43.75,42.8,3373254,148355569.45,"2018-11-14",10111,"INE228A01035"]
["USHERAGRO","BE",1.65,1.65,1.6,1.6,1.6,1.6,4289,6927.7,"2018-11-14",14,"INE235G01011"]
["UTINEXT50","EQ",274,277.45,274,276.99,276.99,271.1,710,196043.22,"2018-11-14",35,"INF789FC1N82"]
["UTINIFTETF","EQ",1116.8,1116.8,1115.9,1115.9,1115.9,1104,7,7815.9,"2018-11-14",3,"INF789FB1X41"]
["UTISENSETF","EQ",379,379,367.1,368,368,365,39,14403.1,"2018-11-14",10,"INF789FB1X58"]
["UTTAMSTL","BE",11.95,11.95,11.4,11.4,11.4,11.95,223649,2569732.5,"2018-11-14",305,"INE699A01011"]
["UTTAMSUGAR","EQ",142.65,143.6,134.5,137.45,137.25,143.15,328825,45779718.65,"2018-11-14",5209,"INE786F01031"]
["UVSL","EQ",0.15,0.2,0.15,0.15,0.2,0.15,42634462,6597729.9,"2018-11-14",583,"INE292A01023"]
["V2RETAIL","EQ",270,270,263.15,265.5,265.1,268.5,27354,7262210.45,"2018-11-14",998,"INE945H01013"]
["VADILALIND","EQ",458,500,445.1,484.1,483,443.25,43571,20869978.45,"2018-11-14",3121,"INE694D01016"]
["VAIBHAVGBL","EQ",747.15,758.6,747.1,754.4,757.95,747.1,4388,3303730,"2018-11-14",263,"INE884A01019"]
["VAKRANGEE","EQ",25.7,25.7,24.5,24.6,24.5,25.75,4683340,117261455.15,"2018-11-14",10700,"INE051B01021"]
["VARDHACRLC","EQ",42.2,42.65,41.55,42.1,42.55,42.45,8520,359800.4,"2018-11-14",57,"INE116G01013"]
["VARDMNPOLY","EQ",15.4,16.25,14.9,16,16.15,15.4,118333,1874964.1,"2018-11-14",660,"INE835A01011"]
["VARROC","EQ",821.35,821.35,762,767.9,765,814.8,37545,29161766.95,"2018-11-14",5455,"INE665L01035"]
["VASCONEQ","EQ",19.4,19.55,19,19.15,19.15,19.25,125801,2411426.3,"2018-11-14",564,"INE893I01013"]
["VASWANI","EQ",10.5,10.9,10,10.1,10.45,10.45,5901,60476.65,"2018-11-14",90,"INE590L01019"]
["VBL","EQ",799.95,802,789.1,799.2,798.25,798.35,32360,25783108.5,"2018-11-14",2560,"INE200M01013"]
["VEDL","EQ",206.5,207.9,203.55,204.1,203.8,205.6,7525220,1548415783.55,"2018-11-14",61139,"INE205A01025"]
["VENKEYS","EQ",2352,2352,2301,2309.1,2303,2333.35,45406,105477623.35,"2018-11-14",7381,"INE398A01010"]
["VENUSREM","EQ",40.25,41.6,40.15,40.5,40.9,40.15,11935,485909.55,"2018-11-14",234,"INE411B01019"]
["VESUVIUS","EQ",1117.75,1144.8,1101,1107,1105,1129.55,610,681331.15,"2018-11-14",168,"INE386A01015"]
["VETO","EQ",80.9,80.9,75.65,76.3,76.65,79.85,141978,11175451.2,"2018-11-14",1098,"INE918N01018"]
["VGUARD","EQ",191.5,196.7,189.1,193.35,193.25,191.5,449405,87179356.85,"2018-11-14",5164,"INE951I01027"]
["VHL","EQ",2218.6,2664.15,2171,2425,2412.3,2220.15,5871,14707739.05,"2018-11-14",1328,"INE701A01023"]
["VICEROY","EQ",6.2,6.2,5.75,5.75,5.75,6.05,120353,713451.85,"2018-11-14",189,"INE048C01017"]
["VIDHIING","EQ",79.95,80.4,77.5,77.8,77.5,78.45,22661,1803936.85,"2018-11-14",411,"INE632C01026"]
["VIJAYABANK","EQ",41.9,42.75,41.65,42.35,42.35,41.9,658344,27894919.75,"2018-11-14",3119,"INE705A01016"]
["VIJIFIN","BE",4.3,4.3,3.9,4,4.1,4.1,10670,43690.2,"2018-11-14",60,"INE159N01027"]
["VIJSHAN","EQ",8.25,8.4,8.05,8.05,8.05,8.4,3808,31094.95,"2018-11-14",27,"INE806F01011"]
["VIKASECO","EQ",15.65,15.9,14.75,15.25,15.2,15.55,1137945,17469473.55,"2018-11-14",2255,"INE806A01020"]
["VIMALOIL","BE",10,10,10,10,10,9.85,70,700,"2018-11-14",1,"INE067D01015"]
["VIMTALABS","EQ",271.9,271.9,252.05,252.95,253.45,269.7,51727,13325113.3,"2018-11-14",1191,"INE579C01029"]
["VINATIORGA","EQ",1510,1520,1493.45,1507,1505,1509.45,8144,12247138.15,"2018-11-14",1046,"INE410B01029"]
["VINDHYATEL","EQ",1857.95,1857.95,1772.9,1781.4,1785,1847.1,19798,35966368.25,"2018-11-14",1512,"INE707A01012"]
["VINYLINDIA","EQ",84.95,84.95,79.55,80.55,79.8,83.15,16439,1344410.25,"2018-11-14",320,"INE250B01029"]
["VIPCLOTHNG","EQ",37.5,38.05,36,36.2,36.1,37.45,74369,2731237.95,"2018-11-14",1258,"INE450G01024"]
["VIPIND","EQ",432,452,429.05,446.3,444.9,426.9,403238,178046628.35,"2018-11-14",10839,"INE054A01027"]
["VIPULLTD","EQ",42.8,43.5,42.35,43.1,43.1,42.65,53338,2294123.85,"2018-11-14",293,"INE946H01037"]
["VISAKAIND","EQ",448,466.2,441.7,464.4,466.2,445.6,21112,9703839.25,"2018-11-14",840,"INE392A01013"]
["VISASTEEL","EQ",9.9,9.9,9.45,9.6,9.6,9.5,5262,50725.1,"2018-11-14",39,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.15,0.1,0.15,0.15,0.1,6129510,778662.7,"2018-11-14",542,"INE861A01058"]
["VISHNU","EQ",177,177,159.05,161.4,161.2,168.6,9814,1642459.1,"2018-11-14",280,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.8,0.75,0.75,0.8,0.75,124333,95106.55,"2018-11-14",59,"INE370E01029"]
["VIVIMEDLAB","EQ",38.95,39.45,38.6,39.15,39.3,38.5,355480,13876677.95,"2018-11-14",3631,"INE526G01021"]
["VLSFINANCE","EQ",59.25,60.45,58.4,59.05,59.2,59.95,19183,1134474.4,"2018-11-14",315,"INE709A01018"]
["VMART","EQ",2250,2272.35,2200,2210,2210.5,2242.95,4414,9834733.9,"2018-11-14",821,"INE665J01013"]
["VOLTAMP","EQ",1070.15,1135,1070.15,1105.1,1101,1093.05,33311,36811919.65,"2018-11-14",2611,"INE540H01012"]
["VOLTAS","EQ",545,552,537.5,542.35,541,543.8,1078898,588601934.15,"2018-11-14",19401,"INE226A01021"]
["VRLLOG","EQ",292.1,301.8,292.1,295.6,295.5,291.35,42466,12628788.55,"2018-11-14",1820,"INE366I01010"]
["VSSL","EQ",110.5,112.6,105.1,106,106,110.25,4657,504190.75,"2018-11-14",304,"INE050M01012"]
["VSTIND","EQ",3070,3070,2975.95,2995.6,3000,2997.75,803,2408922.35,"2018-11-14",190,"INE710A01016"]
["VSTTILLERS","EQ",1624,1624,1551.1,1557.1,1566,1580.4,21162,33144510.25,"2018-11-14",1677,"INE764D01017"]
["VTL","EQ",1077,1088,1064,1069.7,1065,1084.3,15890,17090324,"2018-11-14",1114,"INE825A01012"]
["WABAG","EQ",294.7,297.5,286.15,289.15,290,289.5,86266,25141787.7,"2018-11-14",2313,"INE956G01038"]
["WABCOINDIA","EQ",6755.25,6779.4,6600.25,6669.05,6777,6755.25,1085,7267228.75,"2018-11-14",359,"INE342J01019"]
["WALCHANNAG","EQ",107.7,109,104.2,105.2,104.4,104.55,247591,26223636.2,"2018-11-14",4366,"INE711A01022"]
["WANBURY","BE",22.2,22.2,21.25,22.15,22.15,21.15,7384,163221.65,"2018-11-14",23,"INE107F01022"]
["WEBELSOLAR","EQ",33.3,34.45,32.8,32.9,33,32.95,52690,1762764.25,"2018-11-14",685,"INE855C01015"]
["WEIZFOREX","EQ",509,509,488,489.85,488,497.3,4049,1998416,"2018-11-14",439,"INE726L01019"]
["WEIZMANIND","EQ",42,42,42,42,42,40,1300,54600,"2018-11-14",13,"INE080A01014"]
["WELCORP","EQ",149.25,151.75,140.4,142.2,141.65,149.2,413728,59764560.75,"2018-11-14",5532,"INE191B01025"]
["WELENT","EQ",125.5,126.45,121.85,125.15,125,125.5,230955,28662359.95,"2018-11-14",2368,"INE625G01013"]
["WELINV","EQ",163,163,148.5,149,149,158,36,5491.5,"2018-11-14",3,"INE389K01018"]
["WELSPUNIND","EQ",61.55,63.3,61,62.95,63.1,61.1,896960,56157920.7,"2018-11-14",4678,"INE192B01031"]
["WENDT","EQ",3199,3199,3115,3159.15,3115,3186.6,193,610060.15,"2018-11-14",41,"INE274C01019"]
["WHEELS","EQ",1028,1054,965.6,1050.25,1050,1019.4,10190,10404754.7,"2018-11-14",1152,"INE715A01015"]
["WHIRLPOOL","EQ",1424.05,1460.4,1424.05,1433.9,1435,1434.45,21091,30426948.85,"2018-11-14",1948,"INE716A01013"]
["WILLAMAGOR","EQ",58.5,59.9,56.85,58.3,57.65,58.2,2746,161988,"2018-11-14",36,"INE210A01017"]
["WINDMACHIN","EQ",66.85,67.5,64.3,65.4,65.75,66.55,201530,13233993.65,"2018-11-14",894,"INE052A01021"]
["WINSOME","EQ",1.35,1.35,1.35,1.35,1.35,1.35,100,135,"2018-11-14",1,"INE784B01035"]
["WIPL","BE",67.3,67.5,61.1,61.1,61.1,64.3,1757,107539.1,"2018-11-14",9,"INE215F01023"]
["WIPRO","EQ",325,326.1,318.65,324.55,324.15,326.15,1831417,590764467.45,"2018-11-14",24250,"INE075A01022"]
["WOCKPHARMA","EQ",531.95,537.9,521.55,528.05,526.5,527.7,1905449,1009025667.7,"2018-11-14",28602,"INE049B01025"]
["WONDERLA","EQ",290.8,294.8,286.3,291.25,292,290.8,11599,3391169,"2018-11-14",757,"INE066O01014"]
["WSI","BE",3.6,3.85,3.55,3.85,3.85,3.7,2096,7464.6,"2018-11-14",6,"INE100D01014"]
["WSTCSTPAPR","EQ",399.5,401.95,384.2,387.65,387.25,396,396101,155885907.45,"2018-11-14",8602,"INE976A01021"]
["XCHANGING","EQ",44,47.8,43,44.8,44,43.95,21010,960613.45,"2018-11-14",322,"INE692G01013"]
["XLENERGY","BE",1,1.05,0.95,1.05,1.05,1,1401,1391.05,"2018-11-14",7,"INE183H01011"]
["XPROINDIA","EQ",40.1,40.15,39.15,39.15,39.15,40,842,33489.05,"2018-11-14",27,"INE445C01015"]
["YESBANK","EQ",226.9,229,221,222.4,222.05,225.45,19780790,4447770416.85,"2018-11-14",151351,"INE528G01027"]
["ZEEL","EQ",440,470,420.7,435.2,438.15,438.1,17498505,7776225121.85,"2018-11-14",237362,"INE256A01028"]
["ZEELEARN","EQ",37.25,38.75,37,37.3,37.2,37.45,199906,7550379.95,"2018-11-14",3732,"INE565L01011"]
["ZEEMEDIA","EQ",25.2,27.1,25.15,26,26,25.15,694278,18151704.15,"2018-11-14",2864,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.8,0.7,0.8,0.8,0.75,22353,16092.4,"2018-11-14",25,"INE318D01020"]
["ZENITHEXPO","EQ",52,52.5,51.95,52.5,52.5,50,1566,81940,"2018-11-14",13,"INE058B01018"]
["ZENSARTECH","EQ",250.6,254.2,244.3,246.7,245.6,250.6,44086,10917456.15,"2018-11-14",5805,"INE520A01027"]
["ZENTEC","EQ",64.2,64.5,62.4,63.35,63.3,63.25,27099,1723856.05,"2018-11-14",428,"INE251B01027"]
["ZICOM","EQ",8.05,8.65,8,8.35,8.4,8.15,16069,133727.65,"2018-11-14",94,"INE871B01014"]
["ZODIACLOTH","EQ",142.5,142.5,138.65,141.5,141,140.8,2566,361324.9,"2018-11-14",123,"INE206B01013"]
["ZODJRDMKJ","EQ",43.65,43.65,40.05,42.45,42.45,42.6,1759,71735.3,"2018-11-14",10,"INE077B01018"]
["ZUARI","EQ",233.1,248.8,230.2,235.8,237.05,231.35,65130,15542280.85,"2018-11-14",1299,"INE840M01016"]
["ZUARIGLOB","EQ",113.75,118.85,113.7,116.25,116.5,113.2,33372,3876311.6,"2018-11-14",640,"INE217A01012"]
["ZYDUSWELL","EQ",1141,1155.55,1125,1129.15,1125,1145.8,10432,11889289.35,"2018-11-14",1517,"INE768C01010"]
["ZYLOG","BE",0.9,0.9,0.85,0.9,0.9,0.85,12573,11305.65,"2018-11-14",14,"INE225I01026"]
["ZYLOG","BE",0.85,0.85,0.85,0.85,0.85,0.8,6675,5673.75,"2018-11-13",10,"INE225I01026"]
["ZUARIGLOB","EQ",109.45,111.4,106.25,107.05,107.9,108.75,10348,1123862.05,"2018-10-22",259,"INE217A01012"]
["ZYDUSWELL","EQ",1343,1343,1250.1,1274.35,1266,1309.4,10045,13078605.25,"2018-10-22",1283,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.85,0.9,0.9,0.9,3959,3365.7,"2018-10-22",13,"INE225I01026"]