{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2"],"not_rendered":{"images":4,"external_links":1,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-10-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":248,"n_cols":15,"rows_kept":248,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-10-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25406.95,{"v":25307.183333333334,"d":"25307.18"},{"v":25099.81666666667,"d":"25099.82"},{"v":24792.683333333334,"d":"24792.68"},{"v":24585.31666666667,"d":"24585.32"},{"v":25614.31666666667,"d":"25614.32"},{"v":25821.683333333338,"d":"25821.68"},{"v":26128.81666666667,"d":"26128.82"},25514.55,25000.05,1529320,{"v":0.05113683226569159,"d":"5.11%"}]
[2,"Index","NIFTY",10486.55,{"v":10439.116666666667,"d":"10439.12"},{"v":10369.333333333334,"d":"10369.33"},{"v":10252.116666666667,"d":"10252.12"},{"v":10182.333333333334,"d":"10182.33"},{"v":10556.333333333334,"d":"10556.33"},{"v":10626.116666666667,"d":"10626.12"},{"v":10743.333333333334,"d":"10743.33"},10508.9,10321.9,21503850,{"v":-0.018784628704993377,"d":"-1.88%"}]
[3,"Index","NIFTYCPSE",2315.55,771.85,{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},{"v":1543.7,"d":"1543.70"},771.85,{"v":1543.7,"d":"1543.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",3177.55,{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},{"v":2118.366666666667,"d":"2118.37"},{"v":1059.1833333333334,"d":"1059.18"},{"v":2118.366666666667,"d":"2118.37"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":14561,"d":"14561.00"},{"v":14591.333333333334,"d":"14591.33"},{"v":14416.666666666668,"d":"14416.67"},{"v":14272.333333333334,"d":"14272.33"},{"v":14097.666666666668,"d":"14097.67"},{"v":14735.666666666668,"d":"14735.67"},{"v":14910.333333333336,"d":"14910.33"},{"v":15054.666666666668,"d":"15054.67"},14766,14447,36850,{"v":1.358695652173913E-3,"d":"0.14%"}]
[6,"Index","NIFTYMID50",4559.25,1519.75,{"v":3039.5,"d":"3039.50"},1519.75,{"v":3039.5,"d":"3039.50"},{"v":3039.5,"d":"3039.50"},1519.75,{"v":3039.5,"d":"3039.50"},0,0,725890,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",3599.05,{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},{"v":2399.366666666667,"d":"2399.37"},{"v":1199.6833333333334,"d":"1199.68"},{"v":2399.366666666667,"d":"2399.37"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1507.2,"d":"1507.20"},{"v":1490.5666666666668,"d":"1490.57"},{"v":1468.5333333333338,"d":"1468.53"},{"v":1429.866666666667,"d":"1429.87"},{"v":1407.833333333334,"d":"1407.83"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1551.2666666666669,"d":"1551.27"},{"v":1589.9333333333334,"d":"1589.93"},1512.6,1451.9,1020400,{"v":-0.021855828220858894,"d":"-2.19%"}]
[9,"Others","ADANIENT",144.45,{"v":143.63333333333333,"d":"143.63"},{"v":141.26666666666665,"d":"141.27"},{"v":138.08333333333331,"d":"138.08"},{"v":135.71666666666664,"d":"135.72"},{"v":146.81666666666666,"d":"146.82"},{"v":149.18333333333334,"d":"149.18"},{"v":152.36666666666667,"d":"152.37"},146,140.45,40036000,{"v":0.001000100010001,"d":"0.10%"}]
[10,"Others","ADANIPORTS",324.65,{"v":323.96666666666664,"d":"323.97"},{"v":319.33333333333326,"d":"319.33"},{"v":314.0166666666666,"d":"314.02"},{"v":309.3833333333332,"d":"309.38"},{"v":329.2833333333333,"d":"329.28"},{"v":333.91666666666663,"d":"333.92"},{"v":339.23333333333335,"d":"339.23"},328.6,318.65,13467500,{"v":0.03835774865073246,"d":"3.84%"}]
[11,"Power","ADANIPOWER",32.75,{"v":32.483333333333334,"d":"32.48"},{"v":30.71666666666667,"d":"30.72"},{"v":28.683333333333334,"d":"28.68"},{"v":26.916666666666668,"d":"26.92"},{"v":34.516666666666666,"d":"34.52"},{"v":36.28333333333333,"d":"36.28"},{"v":38.31666666666667,"d":"38.32"},34.25,30.45,173520000,{"v":0.04203699255344703,"d":"4.20%"}]
[12,"Pharma","AJANTPHARM",1027.15,{"v":1026.3833333333334,"d":"1026.38"},{"v":1009.0666666666668,"d":"1009.07"},{"v":990.9833333333333,"d":"990.98"},{"v":973.6666666666667,"d":"973.67"},{"v":1044.466666666667,"d":"1044.47"},{"v":1061.7833333333335,"d":"1061.78"},{"v":1079.866666666667,"d":"1079.87"},1043.7,1008.3,547500,{"v":1.8298261665141812E-3,"d":"0.18%"}]
[13,"Banking","ALBK",{"v":36.5,"d":"36.50"},36.35,35.85,{"v":35.2,"d":"35.20"},{"v":34.7,"d":"34.70"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},38.15,36.85,35.7,18128000,{"v":0.026151930261519303,"d":"2.62%"}]
[14,"Automobile","AMARAJABAT",734.95,{"v":730.6166666666667,"d":"730.62"},{"v":721.2333333333333,"d":"721.23"},{"v":707.5166666666667,"d":"707.52"},{"v":698.1333333333333,"d":"698.13"},{"v":744.3333333333334,"d":"744.33"},{"v":753.7166666666668,"d":"753.72"},{"v":767.4333333333334,"d":"767.43"},740,716.9,1342600,{"v":-0.008273009307135471,"d":"-0.83%"}]
[15,"Cement","AMBUJACEM",219.25,{"v":216.4333333333333,"d":"216.43"},{"v":212.2166666666666,"d":"212.22"},{"v":205.1833333333333,"d":"205.18"},{"v":200.9666666666666,"d":"200.97"},{"v":223.4666666666666,"d":"223.47"},{"v":227.6833333333333,"d":"227.68"},{"v":234.7166666666666,"d":"234.72"},220.65,209.4,12277500,{"v":0.011326194398682043,"d":"1.13%"}]
[17,"Others","APOLLOHOSP",{"v":1129.8,"d":"1129.80"},{"v":1121.6000000000001,"d":"1121.60"},{"v":1108.2000000000003,"d":"1108.20"},{"v":1086.6000000000001,"d":"1086.60"},{"v":1073.2000000000003,"d":"1073.20"},{"v":1143.2000000000003,"d":"1143.20"},{"v":1156.6000000000004,"d":"1156.60"},{"v":1178.2000000000003,"d":"1178.20"},1135,1100,1019000,{"v":0.014940239043824702,"d":"1.49%"}]
[18,"Automobile","APOLLOTYRE",{"v":217,"d":"217.00"},{"v":215.33333333333334,"d":"215.33"},{"v":211.16666666666669,"d":"211.17"},{"v":205.33333333333334,"d":"205.33"},{"v":201.16666666666669,"d":"201.17"},{"v":221.16666666666669,"d":"221.17"},{"v":225.33333333333337,"d":"225.33"},{"v":231.16666666666669,"d":"231.17"},219.5,209.5,10923000,{"v":-0.052316501821967724,"d":"-5.23%"}]
[19,"Textile","ARVIND",{"v":330.6,"d":"330.60"},{"v":328.81666666666666,"d":"328.82"},{"v":321.3833333333333,"d":"321.38"},{"v":312.1666666666667,"d":"312.17"},{"v":304.73333333333335,"d":"304.73"},{"v":338.0333333333333,"d":"338.03"},{"v":345.4666666666666,"d":"345.47"},{"v":354.6833333333333,"d":"354.68"},336.25,319.6,6530000,{"v":-0.007900334244910361,"d":"-0.79%"}]
[20,"Automobile","ASHOKLEY",{"v":116.1,"d":"116.10"},{"v":115.91666666666667,"d":"115.92"},{"v":112.83333333333334,"d":"112.83"},{"v":109.56666666666668,"d":"109.57"},{"v":106.48333333333335,"d":"106.48"},{"v":119.18333333333334,"d":"119.18"},{"v":122.26666666666668,"d":"122.27"},{"v":125.53333333333333,"d":"125.53"},119,112.65,57976000,{"v":-2.8893780957622455E-3,"d":"-0.29%"}]
[21,"FMCG","ASIANPAINT",1258.85,{"v":1252.5166666666667,"d":"1252.52"},{"v":1241.1833333333334,"d":"1241.18"},{"v":1223.5166666666667,"d":"1223.52"},{"v":1212.1833333333334,"d":"1212.18"},{"v":1270.1833333333334,"d":"1270.18"},{"v":1281.5166666666669,"d":"1281.52"},{"v":1299.1833333333334,"d":"1299.18"},1263.85,1234.85,5277600,{"v":0.03336466165413534,"d":"3.34%"}]
[22,"Pharma","AUROPHARMA",738.85,{"v":746.0166666666668,"d":"746.02"},{"v":726.0333333333335,"d":"726.03"},{"v":713.2166666666668,"d":"713.22"},{"v":693.2333333333336,"d":"693.23"},{"v":758.8333333333335,"d":"758.83"},{"v":778.8166666666668,"d":"778.82"},{"v":791.6333333333334,"d":"791.63"},766,733.2,20923000,{"v":0.031858756226266216,"d":"3.19%"}]
[23,"Banking","AXISBANK",587.45,{"v":591.2833333333334,"d":"591.28"},{"v":578.7166666666668,"d":"578.72"},{"v":569.9833333333333,"d":"569.98"},{"v":557.4166666666667,"d":"557.42"},{"v":600.0166666666669,"d":"600.02"},{"v":612.5833333333335,"d":"612.58"},{"v":621.316666666667,"d":"621.32"},603.85,582.55,39170400,{"v":0.012123655080462621,"d":"1.21%"}]
[24,"Automobile","BAJAJ-AUTO",2632.75,{"v":2609.7999999999997,"d":"2609.80"},{"v":2562.5999999999995,"d":"2562.60"},2492.45,{"v":2445.2499999999995,"d":"2445.25"},{"v":2679.9499999999994,"d":"2679.95"},{"v":2727.149999999999,"d":"2727.15"},{"v":2797.2999999999993,"d":"2797.30"},2657,2539.65,2476250,{"v":-0.04030617188256952,"d":"-4.03%"}]
[25,"Others","BAJAJFINSV",5809.85,{"v":5806.933333333333,"d":"5806.93"},{"v":5688.866666666667,"d":"5688.87"},{"v":5567.883333333333,"d":"5567.88"},{"v":5449.816666666667,"d":"5449.82"},{"v":5927.916666666667,"d":"5927.92"},{"v":6045.9833333333345,"d":"6045.98"},{"v":6166.966666666667,"d":"6166.97"},5925,5685.95,693625,{"v":-9.0025207057976234E-4,"d":"-0.09%"}]
[26,"Finance","BAJFINANCE",2292.15,{"v":2275.4166666666665,"d":"2275.42"},{"v":2226.733333333333,"d":"2226.73"},{"v":2161.3166666666666,"d":"2161.32"},{"v":2112.633333333333,"d":"2112.63"},{"v":2340.833333333333,"d":"2340.83"},{"v":2389.5166666666664,"d":"2389.52"},{"v":2454.933333333333,"d":"2454.93"},2324.1,2210,7314500,{"v":-0.01910956148585222,"d":"-1.91%"}]
[27,"Others","BALKRISIND",{"v":1055.4,"d":"1055.40"},1050.45,{"v":1031.9,"d":"1031.90"},{"v":1008.4000000000001,"d":"1008.40"},{"v":989.8500000000001,"d":"989.85"},1073.95,{"v":1092.4999999999998,"d":"1092.50"},{"v":1116,"d":"1116.00"},1069,1026.95,1768800,{"v":-0.03827751196172249,"d":"-3.83%"}]
[29,"Banking","BANKBARODA",96.55,{"v":96.41666666666667,"d":"96.42"},{"v":94.98333333333335,"d":"94.98"},{"v":93.41666666666667,"d":"93.42"},{"v":91.98333333333335,"d":"91.98"},{"v":97.98333333333335,"d":"97.98"},{"v":99.41666666666666,"d":"99.42"},{"v":100.98333333333335,"d":"100.98"},97.85,94.85,85188000,{"v":-3.6025077196593994E-3,"d":"-0.36%"}]
[30,"Banking","BANKINDIA",{"v":77.5,"d":"77.50"},77.65,{"v":76.50000000000001,"d":"76.50"},{"v":75.50000000000001,"d":"75.50"},{"v":74.35000000000002,"d":"74.35"},78.65,{"v":79.79999999999998,"d":"79.80"},{"v":80.8,"d":"80.80"},78.8,76.65,19956000,{"v":0.009714632665452338,"d":"0.97%"}]
[31,"FMCG","BATAINDIA",{"v":923.3,"d":"923.30"},{"v":926.9333333333334,"d":"926.93"},{"v":909.3666666666668,"d":"909.37"},{"v":895.4333333333334,"d":"895.43"},{"v":877.8666666666668,"d":"877.87"},{"v":940.8666666666668,"d":"940.87"},{"v":958.4333333333334,"d":"958.43"},{"v":972.3666666666668,"d":"972.37"},944.5,913,1793000,{"v":-0.01570048309178744,"d":"-1.57%"}]
[32,"Capital_Goods","BEL",85.65,{"v":85.91666666666667,"d":"85.92"},{"v":84.48333333333335,"d":"84.48"},{"v":83.31666666666668,"d":"83.32"},{"v":81.88333333333335,"d":"81.88"},{"v":87.08333333333334,"d":"87.08"},{"v":88.51666666666665,"d":"88.52"},{"v":89.68333333333334,"d":"89.68"},87.35,84.75,29214900,{"v":-0.01927550681289465,"d":"-1.93%"}]
[33,"Infrastructure","BEML",596.15,{"v":598.3833333333333,"d":"598.38"},{"v":587.7666666666667,"d":"587.77"},{"v":579.3833333333333,"d":"579.38"},{"v":568.7666666666667,"d":"568.77"},{"v":606.7666666666667,"d":"606.77"},{"v":617.3833333333332,"d":"617.38"},{"v":625.7666666666667,"d":"625.77"},609,590,1623500,{"v":0.023967202775149795,"d":"2.40%"}]
[34,"Others","BERGEPAINT",{"v":283.4,"d":"283.40"},{"v":282.06666666666666,"d":"282.07"},{"v":279.0333333333333,"d":"279.03"},{"v":274.66666666666663,"d":"274.67"},{"v":271.63333333333327,"d":"271.63"},{"v":286.43333333333334,"d":"286.43"},{"v":289.46666666666675,"d":"289.47"},{"v":293.83333333333337,"d":"293.83"},285.1,277.7,2094400,{"v":0.040437158469945354,"d":"4.04%"}]
[35,"Finance","BHARATFIN",{"v":1024.7,"d":"1024.70"},{"v":1020.8833333333333,"d":"1020.88"},{"v":1012.3166666666666,"d":"1012.32"},{"v":999.9333333333333,"d":"999.93"},{"v":991.3666666666666,"d":"991.37"},{"v":1033.2666666666667,"d":"1033.27"},{"v":1041.8333333333335,"d":"1041.83"},{"v":1054.2166666666667,"d":"1054.22"},1029.45,1008.5,5292500,{"v":0.05470306895177361,"d":"5.47%"}]
[36,"Automobile","BHARATFORG",575.65,{"v":573.9333333333334,"d":"573.93"},{"v":561.8666666666668,"d":"561.87"},{"v":548.0833333333334,"d":"548.08"},{"v":536.0166666666668,"d":"536.02"},{"v":587.7166666666668,"d":"587.72"},{"v":599.7833333333334,"d":"599.78"},{"v":613.5666666666668,"d":"613.57"},586,560.15,6907200,{"v":-0.04701986754966887,"d":"-4.70%"}]
[37,"Telecom","BHARTIARTL",291.55,{"v":290.3333333333333,"d":"290.33"},{"v":286.71666666666664,"d":"286.72"},{"v":281.8833333333333,"d":"281.88"},{"v":278.26666666666665,"d":"278.27"},{"v":295.16666666666663,"d":"295.17"},{"v":298.7833333333333,"d":"298.78"},{"v":303.6166666666666,"d":"303.62"},293.95,285.5,55930000,{"v":0.04683721522209495,"d":"4.68%"}]
[38,"Capital_Goods","BHEL",75.15,{"v":75.31666666666668,"d":"75.32"},{"v":73.93333333333335,"d":"73.93"},{"v":72.71666666666667,"d":"72.72"},{"v":71.33333333333334,"d":"71.33"},{"v":76.53333333333336,"d":"76.53"},{"v":77.91666666666669,"d":"77.92"},{"v":79.13333333333337,"d":"79.13"},76.7,74.1,38160000,{"v":0.014961101137043686,"d":"1.50%"}]
[39,"Pharma","BIOCON",609.05,610.35,{"v":598.7,"d":"598.70"},588.35,{"v":576.7,"d":"576.70"},{"v":620.7,"d":"620.70"},{"v":632.3499999999999,"d":"632.35"},{"v":642.7,"d":"642.70"},622,600,6884100,{"v":0.009502441599577669,"d":"0.95%"}]
[40,"Automobile","BOSCHLTD",18638.55,{"v":18706.350000000002,"d":"18706.35"},{"v":18470.700000000004,"d":"18470.70"},{"v":18302.850000000002,"d":"18302.85"},{"v":18067.200000000004,"d":"18067.20"},{"v":18874.200000000004,"d":"18874.20"},{"v":19109.850000000006,"d":"19109.85"},{"v":19277.700000000004,"d":"19277.70"},18942,18538.5,121740,{"v":5.700123915737299E-3,"d":"0.57%"}]
[41,"Oil_Gas","BPCL",{"v":289.6,"d":"289.60"},{"v":289.09999999999997,"d":"289.10"},{"v":281.69999999999993,"d":"281.70"},{"v":273.79999999999995,"d":"273.80"},{"v":266.3999999999999,"d":"266.40"},{"v":296.99999999999994,"d":"297.00"},{"v":304.3999999999999,"d":"304.40"},{"v":312.29999999999995,"d":"312.30"},296.5,281.2,16077600,{"v":-0.05501481168006771,"d":"-5.50%"}]
[42,"FMCG","BRITANNIA",5759.55,{"v":5726.116666666666,"d":"5726.12"},{"v":5661.983333333332,"d":"5661.98"},{"v":5564.416666666666,"d":"5564.42"},{"v":5500.283333333332,"d":"5500.28"},{"v":5823.683333333332,"d":"5823.68"},{"v":5887.816666666665,"d":"5887.82"},{"v":5985.383333333331,"d":"5985.38"},5790.25,5628.55,1346200,{"v":-5.3199349785724845E-3,"d":"-0.53%"}]
[43,"Pharma","CADILAHC",378.45,{"v":378.6333333333334,"d":"378.63"},{"v":374.46666666666675,"d":"374.47"},{"v":370.48333333333335,"d":"370.48"},{"v":366.3166666666667,"d":"366.32"},{"v":382.6166666666668,"d":"382.62"},{"v":386.7833333333334,"d":"386.78"},{"v":390.7666666666668,"d":"390.77"},382.8,374.65,9136000,{"v":3.5149384885764497E-3,"d":"0.35%"}]
[44,"Banking","CANBK",231.15,{"v":231.5,"d":"231.50"},228.25,225.35,{"v":222.1,"d":"222.10"},{"v":234.4,"d":"234.40"},237.65,240.55,234.75,228.6,8016000,{"v":0.01288855193328279,"d":"1.29%"}]
[45,"Others","CANFINHOME",245.15,{"v":249,"d":"249.00"},{"v":238.60000000000002,"d":"238.60"},232.05,{"v":221.65000000000003,"d":"221.65"},255.55,265.95,{"v":272.5,"d":"272.50"},259.4,242.45,5691250,{"v":0.024296962879640047,"d":"2.43%"}]
[46,"Finance","CAPF",{"v":493.9,"d":"493.90"},{"v":491.6166666666666,"d":"491.62"},{"v":485.4333333333332,"d":"485.43"},{"v":476.9666666666666,"d":"476.97"},{"v":470.7833333333332,"d":"470.78"},{"v":500.08333333333326,"d":"500.08"},{"v":506.26666666666665,"d":"506.27"},{"v":514.7333333333333,"d":"514.73"},497.8,483.15,6064800,{"v":-0.009796238244514107,"d":"-0.98%"}]
[47,"Oil_Gas","CASTROLIND",144.55,{"v":144.21666666666667,"d":"144.22"},{"v":142.18333333333334,"d":"142.18"},{"v":139.81666666666666,"d":"139.82"},{"v":137.78333333333333,"d":"137.78"},{"v":146.58333333333334,"d":"146.58"},{"v":148.6166666666667,"d":"148.62"},{"v":150.98333333333335,"d":"150.98"},146.25,141.85,9508800,{"v":-0.005563689604685213,"d":"-0.56%"}]
[48,"Automobile","CEATLTD",{"v":1100.1,"d":"1100.10"},{"v":1098.0666666666666,"d":"1098.07"},{"v":1078.7833333333333,"d":"1078.78"},{"v":1057.4666666666667,"d":"1057.47"},{"v":1038.1833333333334,"d":"1038.18"},{"v":1119.3833333333332,"d":"1119.38"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1159.9833333333331,"d":"1159.98"},1117.35,1076.75,1032500,{"v":-0.02090939263192831,"d":"-2.09%"}]
[49,"Textile","CENTURYTEX",{"v":811.5,"d":"811.50"},793.75,{"v":764.3,"d":"764.30"},{"v":717.0999999999999,"d":"717.10"},{"v":687.6499999999999,"d":"687.65"},840.95,{"v":870.4000000000001,"d":"870.40"},{"v":917.6000000000001,"d":"917.60"},823.2,746.55,6273300,{"v":-0.04592220828105395,"d":"-4.59%"}]
[50,"Power","CESC",903.75,{"v":896.4,"d":"896.40"},{"v":869.3499999999999,"d":"869.35"},{"v":834.9499999999999,"d":"834.95"},{"v":807.8999999999999,"d":"807.90"},{"v":930.8,"d":"930.80"},{"v":957.8499999999999,"d":"957.85"},992.25,923.45,862,6176500,{"v":0.015921838248597792,"d":"1.59%"}]
[51,"Power","CGPOWER",{"v":40.8,"d":"40.80"},{"v":40.53333333333333,"d":"40.53"},{"v":40.06666666666666,"d":"40.07"},{"v":39.33333333333333,"d":"39.33"},{"v":38.86666666666666,"d":"38.87"},{"v":41.266666666666666,"d":"41.27"},{"v":41.733333333333334,"d":"41.73"},{"v":42.46666666666667,"d":"42.47"},41,39.8,36084000,{"v":0.023137121469887716,"d":"2.31%"}]
[52,"Others","CHENNPETRO",{"v":259.7,"d":"259.70"},{"v":257.46666666666664,"d":"257.47"},{"v":251.08333333333326,"d":"251.08"},{"v":242.4666666666666,"d":"242.47"},{"v":236.08333333333323,"d":"236.08"},{"v":266.08333333333326,"d":"266.08"},{"v":272.4666666666666,"d":"272.47"},{"v":281.0833333333333,"d":"281.08"},263.85,248.85,1096500,{"v":0.0718475073313783,"d":"7.18%"}]
[53,"Others","CHOLAFIN",1192.15,{"v":1173.6833333333334,"d":"1173.68"},{"v":1138.3666666666668,"d":"1138.37"},{"v":1084.5833333333335,"d":"1084.58"},{"v":1049.2666666666669,"d":"1049.27"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1262.7833333333333,"d":"1262.78"},{"v":1316.5666666666666,"d":"1316.57"},1209,1119.9,919500,{"v":2.7262813522355507E-3,"d":"0.27%"}]
[54,"Pharma","CIPLA",622.75,{"v":620.7666666666667,"d":"620.77"},{"v":614.5333333333333,"d":"614.53"},{"v":606.3166666666666,"d":"606.32"},{"v":600.0833333333333,"d":"600.08"},{"v":628.9833333333333,"d":"628.98"},{"v":635.2166666666667,"d":"635.22"},{"v":643.4333333333334,"d":"643.43"},627,612.55,10794000,{"v":0.006715165081141578,"d":"0.67%"}]
[55,"Others","COALINDIA",279.65,{"v":276.5833333333333,"d":"276.58"},{"v":272.46666666666664,"d":"272.47"},{"v":265.2833333333333,"d":"265.28"},{"v":261.16666666666663,"d":"261.17"},{"v":283.76666666666665,"d":"283.77"},{"v":287.8833333333333,"d":"287.88"},{"v":295.06666666666666,"d":"295.07"},280.7,269.4,21021000,{"v":0.0810046385337708,"d":"8.10%"}]
[56,"FMCG","COLPAL",1102.15,{"v":1100.0666666666666,"d":"1100.07"},{"v":1092.1333333333332,"d":"1092.13"},{"v":1082.1166666666666,"d":"1082.12"},{"v":1074.1833333333332,"d":"1074.18"},{"v":1110.0833333333333,"d":"1110.08"},{"v":1118.0166666666667,"d":"1118.02"},{"v":1128.0333333333333,"d":"1128.03"},1108,1090.05,1605800,{"v":-0.005635023840485479,"d":"-0.56%"}]
[57,"Others","CONCOR",{"v":606.6,"d":"606.60"},{"v":602.5166666666667,"d":"602.52"},{"v":594.1333333333333,"d":"594.13"},{"v":581.6666666666666,"d":"581.67"},{"v":573.2833333333333,"d":"573.28"},{"v":614.9833333333333,"d":"614.98"},{"v":623.3666666666666,"d":"623.37"},{"v":635.8333333333334,"d":"635.83"},610.9,590.05,3113750,{"v":0.017149857084524295,"d":"1.71%"}]
[58,"Capital_Goods","CUMMINSIND",682.35,{"v":682.6500000000001,"d":"682.65"},{"v":675.3500000000001,"d":"675.35"},668.35,{"v":661.0500000000001,"d":"661.05"},{"v":689.6500000000002,"d":"689.65"},{"v":696.9500000000002,"d":"696.95"},{"v":703.9500000000003,"d":"703.95"},689.95,675.65,1120000,{"v":-0.023794996949359364,"d":"-2.38%"}]
[59,"FMCG","DABUR",408.25,{"v":406.51666666666665,"d":"406.52"},{"v":400.6833333333333,"d":"400.68"},{"v":393.1166666666666,"d":"393.12"},{"v":387.28333333333325,"d":"387.28"},{"v":414.0833333333333,"d":"414.08"},{"v":419.9166666666667,"d":"419.92"},{"v":427.48333333333335,"d":"427.48"},412.35,398.95,16532500,{"v":-0.04131632357204987,"d":"-4.13%"}]
[60,"Cement","DALMIABHA",{"v":2100.5,"d":"2100.50"},{"v":2107.5666666666666,"d":"2107.57"},{"v":2055.133333333333,"d":"2055.13"},{"v":2009.7666666666664,"d":"2009.77"},{"v":1957.333333333333,"d":"1957.33"},{"v":2152.9333333333334,"d":"2152.93"},{"v":2205.366666666667,"d":"2205.37"},{"v":2250.7333333333336,"d":"2250.73"},2160,2062.2,443400,{"v":0.018607856650585803,"d":"1.86%"}]
[61,"Banking","DCBBANK",{"v":162.1,"d":"162.10"},{"v":159.08333333333331,"d":"159.08"},{"v":154.96666666666664,"d":"154.97"},{"v":147.83333333333331,"d":"147.83"},{"v":143.71666666666664,"d":"143.72"},{"v":166.21666666666664,"d":"166.22"},{"v":170.33333333333331,"d":"170.33"},{"v":177.46666666666664,"d":"177.47"},163.2,151.95,5319000,{"v":-0.04907481898632341,"d":"-4.91%"}]
[62,"Finance","DHFL",{"v":291.9,"d":"291.90"},{"v":297.48333333333335,"d":"297.48"},{"v":283.2166666666667,"d":"283.22"},{"v":274.53333333333336,"d":"274.53"},{"v":260.2666666666667,"d":"260.27"},{"v":306.1666666666667,"d":"306.17"},{"v":320.43333333333334,"d":"320.43"},{"v":329.1166666666667,"d":"329.12"},311.75,288.8,12807000,{"v":-0.04336134453781513,"d":"-4.34%"}]
[63,"Media","DISHTV",55.55,55.85,{"v":54.7,"d":"54.70"},53.85,{"v":52.7,"d":"52.70"},{"v":56.7,"d":"56.70"},{"v":57.849999999999994,"d":"57.85"},{"v":58.7,"d":"58.70"},57,55,36920000,{"v":0.023508538478598358,"d":"2.35%"}]
[64,"Pharma","DIVISLAB",{"v":1286.3,"d":"1286.30"},{"v":1284.0333333333335,"d":"1284.03"},{"v":1270.066666666667,"d":"1270.07"},{"v":1253.8333333333335,"d":"1253.83"},{"v":1239.866666666667,"d":"1239.87"},{"v":1300.266666666667,"d":"1300.27"},{"v":1314.2333333333338,"d":"1314.23"},{"v":1330.4666666666672,"d":"1330.47"},1298,1267.8,2698400,{"v":-0.03848346636259977,"d":"-3.85%"}]
[65,"Realty","DLF",158.25,{"v":158.73333333333335,"d":"158.73"},{"v":155.8666666666667,"d":"155.87"},{"v":153.48333333333335,"d":"153.48"},{"v":150.6166666666667,"d":"150.62"},{"v":161.1166666666667,"d":"161.12"},{"v":163.98333333333338,"d":"163.98"},{"v":166.3666666666667,"d":"166.37"},161.6,156.35,27730000,{"v":0.004801159525319322,"d":"0.48%"}]
[66,"Pharma","DRREDDY",{"v":2455.1,"d":"2455.10"},{"v":2459.766666666667,"d":"2459.77"},{"v":2427.5333333333338,"d":"2427.53"},{"v":2399.9666666666667,"d":"2399.97"},{"v":2367.7333333333336,"d":"2367.73"},{"v":2487.333333333334,"d":"2487.33"},{"v":2519.5666666666666,"d":"2519.57"},{"v":2547.133333333334,"d":"2547.13"},2492,2432.2,4130250,{"v":-0.011073865677002274,"d":"-1.11%"}]
[67,"Automobile","EICHERMOT",{"v":23985.2,"d":"23985.20"},{"v":23578.783333333336,"d":"23578.78"},{"v":22904.766666666674,"d":"22904.77"},{"v":21824.333333333336,"d":"21824.33"},{"v":21150.316666666673,"d":"21150.32"},{"v":24659.216666666674,"d":"24659.22"},{"v":25333.233333333337,"d":"25333.23"},{"v":26413.666666666675,"d":"26413.67"},24252.8,22498.35,296600,{"v":0.005253346890357566,"d":"0.53%"}]
[68,"Infrastructure","ENGINERSIN",{"v":116.1,"d":"116.10"},{"v":116.3,"d":"116.30"},{"v":112.89999999999999,"d":"112.90"},{"v":109.69999999999999,"d":"109.70"},{"v":106.29999999999998,"d":"106.30"},{"v":119.5,"d":"119.50"},{"v":122.9,"d":"122.90"},{"v":126.10000000000001,"d":"126.10"},119.7,113.1,7542500,{"v":-0.028403967538322812,"d":"-2.84%"}]
[69,"Finance","EQUITAS",{"v":128.8,"d":"128.80"},{"v":130.28333333333333,"d":"130.28"},{"v":125.76666666666665,"d":"125.77"},{"v":122.73333333333332,"d":"122.73"},{"v":118.21666666666664,"d":"118.22"},{"v":133.31666666666666,"d":"133.32"},{"v":137.83333333333337,"d":"137.83"},{"v":140.86666666666667,"d":"140.87"},134.8,127.25,12224000,{"v":-0.039295818924866395,"d":"-3.93%"}]
[70,"Automobile","ESCORTS",{"v":601.9,"d":"601.90"},{"v":596.3000000000001,"d":"596.30"},{"v":579.7000000000002,"d":"579.70"},{"v":557.5000000000001,"d":"557.50"},{"v":540.9000000000002,"d":"540.90"},{"v":618.5000000000001,"d":"618.50"},{"v":635.1,"d":"635.10"},{"v":657.3000000000001,"d":"657.30"},612.9,574.1,5155700,{"v":-0.015542953161100609,"d":"-1.55%"}]
[71,"Automobile","EXIDEIND",256.95,{"v":256.04999999999995,"d":"256.05"},{"v":253.19999999999993,"d":"253.20"},249.45,{"v":246.59999999999997,"d":"246.60"},{"v":259.7999999999999,"d":"259.80"},{"v":262.6499999999999,"d":"262.65"},{"v":266.39999999999986,"d":"266.40"},258.9,252.3,5484000,{"v":0.0669260700389105,"d":"6.69%"}]
[72,"Banking","FEDERALBNK",{"v":73.7,"d":"73.70"},{"v":73.36666666666666,"d":"73.37"},{"v":72.48333333333332,"d":"72.48"},{"v":71.26666666666667,"d":"71.27"},{"v":70.38333333333333,"d":"70.38"},{"v":74.58333333333331,"d":"74.58"},{"v":75.46666666666667,"d":"75.47"},{"v":76.68333333333331,"d":"76.68"},74.25,72.15,46299000,{"v":-0.013014421385860007,"d":"-1.30%"}]
[73,"Oil_Gas","GAIL",{"v":359.4,"d":"359.40"},356.75,351.75,{"v":344.1,"d":"344.10"},{"v":339.1,"d":"339.10"},{"v":364.4,"d":"364.40"},{"v":369.4,"d":"369.40"},{"v":377.04999999999995,"d":"377.05"},361.75,349.1,18770346,{"v":-0.033639983523273374,"d":"-3.36%"}]
[74,"Pharma","GLENMARK",603.85,{"v":600.8333333333334,"d":"600.83"},{"v":593.6666666666667,"d":"593.67"},{"v":583.4833333333333,"d":"583.48"},{"v":576.3166666666667,"d":"576.32"},{"v":611.0166666666668,"d":"611.02"},{"v":618.1833333333335,"d":"618.18"},{"v":628.3666666666668,"d":"628.37"},608,590.65,4073000,{"v":-1.2260912211868563E-3,"d":"-0.12%"}]
[75,"Infrastructure","GMRINFRA",{"v":16.6,"d":"16.60"},{"v":16.483333333333334,"d":"16.48"},{"v":16.116666666666667,"d":"16.12"},{"v":15.633333333333333,"d":"15.63"},{"v":15.266666666666666,"d":"15.27"},{"v":16.96666666666667,"d":"16.97"},{"v":17.333333333333336,"d":"17.33"},{"v":17.81666666666667,"d":"17.82"},16.85,16,181710000,{"v":-0.01727914334387929,"d":"-1.73%"}]
[76,"Others","GODFRYPHLP",{"v":731.5,"d":"731.50"},{"v":734.8666666666667,"d":"734.87"},{"v":711.6333333333333,"d":"711.63"},{"v":691.7666666666667,"d":"691.77"},{"v":668.5333333333333,"d":"668.53"},{"v":754.7333333333333,"d":"754.73"},{"v":777.9666666666667,"d":"777.97"},{"v":797.8333333333334,"d":"797.83"},758.1,715,560700,{"v":0,"d":"0.00%"}]
[77,"FMCG","GODREJCP",717.55,{"v":722.9166666666666,"d":"722.92"},{"v":703.8333333333333,"d":"703.83"},{"v":690.1166666666667,"d":"690.12"},{"v":671.0333333333333,"d":"671.03"},{"v":736.6333333333332,"d":"736.63"},{"v":755.7166666666665,"d":"755.72"},{"v":769.4333333333332,"d":"769.43"},742,709.2,5180400,{"v":0.016721620348563355,"d":"1.67%"}]
[78,"FMCG","GODREJIND",{"v":479.8,"d":"479.80"},484.25,472.55,{"v":465.3,"d":"465.30"},{"v":453.6,"d":"453.60"},{"v":491.5,"d":"491.50"},{"v":503.20000000000005,"d":"503.20"},510.45,495.95,477,2083500,{"v":0.01683748169838946,"d":"1.68%"}]
[79,"Pharma","GRANULES",92.65,{"v":92.28333333333335,"d":"92.28"},{"v":91.2166666666667,"d":"91.22"},{"v":89.78333333333335,"d":"89.78"},{"v":88.7166666666667,"d":"88.72"},{"v":93.7166666666667,"d":"93.72"},{"v":94.78333333333333,"d":"94.78"},{"v":96.2166666666667,"d":"96.22"},93.35,90.85,13105000,{"v":3.816793893129771E-4,"d":"0.04%"}]
[80,"Cement","GRASIM",898.45,{"v":895.1,"d":"895.10"},885.35,872.25,{"v":862.5,"d":"862.50"},{"v":908.2,"d":"908.20"},917.95,{"v":931.0500000000001,"d":"931.05"},904.85,882,4580250,{"v":0.06635236598568185,"d":"6.64%"}]
[81,"Others","GSFC",93.85,{"v":93.10000000000001,"d":"93.10"},{"v":91.70000000000002,"d":"91.70"},{"v":89.55000000000001,"d":"89.55"},{"v":88.15000000000002,"d":"88.15"},{"v":95.25000000000001,"d":"95.25"},{"v":96.65000000000002,"d":"96.65"},{"v":98.80000000000001,"d":"98.80"},94.5,90.95,13603500,{"v":-6.6115702479338848E-4,"d":"-0.07%"}]
[82,"Others","HAVELLS",{"v":597.8,"d":"597.80"},595.35,{"v":587.1500000000001,"d":"587.15"},{"v":576.5000000000001,"d":"576.50"},{"v":568.3000000000002,"d":"568.30"},{"v":606,"d":"606.00"},{"v":614.2,"d":"614.20"},{"v":624.8499999999999,"d":"624.85"},603.55,584.7,4578000,{"v":-0.012723743799870606,"d":"-1.27%"}]
[83,"Others","HCC",{"v":12.4,"d":"12.40"},{"v":12.383333333333335,"d":"12.38"},{"v":12.06666666666667,"d":"12.07"},{"v":11.733333333333336,"d":"11.73"},{"v":11.416666666666671,"d":"11.42"},{"v":12.716666666666669,"d":"12.72"},{"v":13.033333333333335,"d":"13.03"},{"v":13.366666666666667,"d":"13.37"},12.7,12.05,31500000,{"v":-0.036873968079251515,"d":"-3.69%"}]
[84,"Technology","HCLTECH",{"v":989.3,"d":"989.30"},992.15,{"v":975.4,"d":"975.40"},{"v":961.5,"d":"961.50"},944.75,1006.05,{"v":1022.8,"d":"1022.80"},{"v":1036.6999999999998,"d":"1036.70"},1008.9,978.25,8404200,{"v":0.0900671872162702,"d":"9.01%"}]
[85,"Finance","HDFC",1734.65,{"v":1727.3500000000001,"d":"1727.35"},{"v":1707.7000000000003,"d":"1707.70"},{"v":1680.7500000000002,"d":"1680.75"},{"v":1661.1000000000004,"d":"1661.10"},{"v":1754.3000000000002,"d":"1754.30"},{"v":1773.9500000000003,"d":"1773.95"},{"v":1800.9,"d":"1800.90"},1747,1700.4,24761500,{"v":-0.022347251011746127,"d":"-2.23%"}]
[86,"Banking","HDFCBANK",{"v":1979.1,"d":"1979.10"},{"v":1971.5166666666667,"d":"1971.52"},{"v":1947.6333333333332,"d":"1947.63"},{"v":1916.1666666666665,"d":"1916.17"},{"v":1892.283333333333,"d":"1892.28"},{"v":2002.9833333333333,"d":"2002.98"},{"v":2026.866666666667,"d":"2026.87"},{"v":2058.3333333333335,"d":"2058.33"},1995.4,1940.05,11784500,{"v":0.00571794324727971,"d":"0.57%"}]
[88,"Automobile","HEROMOTOCO",2903.15,{"v":2907.9166666666665,"d":"2907.92"},{"v":2876.783333333333,"d":"2876.78"},{"v":2850.4166666666665,"d":"2850.42"},{"v":2819.283333333333,"d":"2819.28"},{"v":2934.283333333333,"d":"2934.28"},{"v":2965.416666666667,"d":"2965.42"},{"v":2991.783333333333,"d":"2991.78"},2939.05,2881.55,1507200,{"v":0.005604483586869495,"d":"0.56%"}]
[89,"Technology","HEXAWARE",{"v":390.4,"d":"390.40"},{"v":388.23333333333335,"d":"388.23"},{"v":379.6666666666667,"d":"379.67"},{"v":368.93333333333334,"d":"368.93"},{"v":360.3666666666667,"d":"360.37"},{"v":398.9666666666667,"d":"398.97"},{"v":407.5333333333333,"d":"407.53"},{"v":418.2666666666667,"d":"418.27"},396.8,377.5,5659500,{"v":0.0706583427922815,"d":"7.07%"}]
[90,"Metals","HINDALCO",{"v":227.6,"d":"227.60"},{"v":224.73333333333332,"d":"224.73"},{"v":220.51666666666665,"d":"220.52"},{"v":213.43333333333334,"d":"213.43"},{"v":209.21666666666667,"d":"209.22"},{"v":231.81666666666663,"d":"231.82"},{"v":236.03333333333327,"d":"236.03"},{"v":243.11666666666662,"d":"243.12"},228.95,217.65,35815500,{"v":-0.043644859813084115,"d":"-4.36%"}]
[91,"Oil_Gas","HINDPETRO",{"v":219,"d":"219.00"},218.25,{"v":214.3,"d":"214.30"},{"v":209.60000000000002,"d":"209.60"},{"v":205.65000000000003,"d":"205.65"},222.95,{"v":226.89999999999998,"d":"226.90"},{"v":231.59999999999997,"d":"231.60"},222.2,213.55,22554000,{"v":-0.001394700139470014,"d":"-0.14%"}]
[92,"FMCG","HINDUNILVR",1558.95,{"v":1552.8666666666668,"d":"1552.87"},{"v":1538.7333333333336,"d":"1538.73"},{"v":1518.5166666666669,"d":"1518.52"},{"v":1504.3833333333337,"d":"1504.38"},{"v":1573.0833333333335,"d":"1573.08"},{"v":1587.2166666666667,"d":"1587.22"},{"v":1607.4333333333334,"d":"1607.43"},1567,1532.65,9538800,{"v":-0.011564287490673961,"d":"-1.16%"}]
[93,"Metals","HINDZINC",{"v":278.4,"d":"278.40"},{"v":276.46666666666664,"d":"276.47"},{"v":273.4833333333333,"d":"273.48"},{"v":268.56666666666666,"d":"268.57"},{"v":265.5833333333333,"d":"265.58"},{"v":281.38333333333327,"d":"281.38"},{"v":284.3666666666666,"d":"284.37"},{"v":289.28333333333325,"d":"289.28"},279.45,271.55,7590400,{"v":-0.04662379421221865,"d":"-4.66%"}]
[94,"Finance","IBULHSGFIN",{"v":930.7,"d":"930.70"},{"v":929.0166666666668,"d":"929.02"},{"v":913.8833333333336,"d":"913.88"},{"v":897.0666666666668,"d":"897.07"},{"v":881.9333333333336,"d":"881.93"},{"v":945.8333333333335,"d":"945.83"},{"v":960.9666666666667,"d":"960.97"},{"v":977.7833333333334,"d":"977.78"},944.15,912.2,15810000,{"v":0.005757180571901142,"d":"0.58%"}]
[95,"Banking","ICICIBANK",319.35,{"v":319.26666666666665,"d":"319.27"},{"v":314.2833333333333,"d":"314.28"},{"v":309.21666666666664,"d":"309.22"},{"v":304.2333333333333,"d":"304.23"},{"v":324.3333333333333,"d":"324.33"},{"v":329.31666666666666,"d":"329.32"},{"v":334.3833333333333,"d":"334.38"},324.25,314.2,100740750,{"v":0.024212262700254426,"d":"2.42%"}]
[96,"Others","ICICIPRULI",319.75,{"v":322.6166666666667,"d":"322.62"},{"v":315.1333333333333,"d":"315.13"},{"v":310.51666666666665,"d":"310.52"},{"v":303.0333333333333,"d":"303.03"},{"v":327.23333333333335,"d":"327.23"},{"v":334.7166666666667,"d":"334.72"},{"v":339.33333333333337,"d":"339.33"},330.1,318,4377100,{"v":0.08929149142672274,"d":"8.93%"}]
[97,"Banking","IDBI",59.15,{"v":59.199999999999996,"d":"59.20"},{"v":58.74999999999999,"d":"58.75"},{"v":58.349999999999994,"d":"58.35"},{"v":57.89999999999999,"d":"57.90"},{"v":59.599999999999994,"d":"59.60"},60.05,{"v":60.449999999999996,"d":"60.45"},59.65,58.8,48670000,{"v":-0.014777327935222672,"d":"-1.48%"}]
[98,"Telecom","IDEA",{"v":36.1,"d":"36.10"},{"v":35.96666666666667,"d":"35.97"},{"v":35.233333333333334,"d":"35.23"},{"v":34.36666666666667,"d":"34.37"},{"v":33.63333333333333,"d":"33.63"},{"v":36.833333333333336,"d":"36.83"},{"v":37.56666666666667,"d":"37.57"},{"v":38.43333333333334,"d":"38.43"},36.7,35.1,148064000,{"v":-4.7274618257457574E-5,"d":"-0.00%"}]
[99,"Finance","IDFC",38.85,{"v":38.53333333333333,"d":"38.53"},{"v":37.916666666666664,"d":"37.92"},{"v":36.983333333333334,"d":"36.98"},{"v":36.36666666666667,"d":"36.37"},{"v":39.46666666666666,"d":"39.47"},{"v":40.083333333333336,"d":"40.08"},{"v":41.01666666666666,"d":"41.02"},39.15,37.6,114325200,{"v":-2.1889400921658985E-3,"d":"-0.22%"}]
[100,"Banking","IDFCBANK",36.55,{"v":36.300000000000004,"d":"36.30"},{"v":35.85000000000001,"d":"35.85"},{"v":35.150000000000006,"d":"35.15"},{"v":34.70000000000001,"d":"34.70"},{"v":37.00000000000001,"d":"37.00"},{"v":37.45000000000001,"d":"37.45"},{"v":38.150000000000006,"d":"38.15"},36.75,35.6,126258000,{"v":-0.003905233012236397,"d":"-0.39%"}]
[101,"Finance","IFCI",{"v":13,"d":"13.00"},{"v":13.016666666666666,"d":"13.02"},{"v":12.833333333333332,"d":"12.83"},{"v":12.666666666666666,"d":"12.67"},{"v":12.483333333333333,"d":"12.48"},{"v":13.183333333333332,"d":"13.18"},{"v":13.366666666666665,"d":"13.37"},{"v":13.533333333333331,"d":"13.53"},13.2,12.85,58325000,{"v":0.005170185264971995,"d":"0.52%"}]
[102,"Oil_Gas","IGL",242.75,{"v":241.11666666666667,"d":"241.12"},{"v":235.63333333333335,"d":"235.63"},{"v":228.51666666666668,"d":"228.52"},{"v":223.03333333333336,"d":"223.03"},{"v":248.23333333333335,"d":"248.23"},{"v":253.7166666666667,"d":"253.72"},{"v":260.83333333333337,"d":"260.83"},246.6,234,3643750,{"v":-0.0508595988538682,"d":"-5.09%"}]
[103,"Cement","INDIACEM",{"v":96.1,"d":"96.10"},{"v":95.83333333333333,"d":"95.83"},{"v":93.96666666666665,"d":"93.97"},{"v":91.83333333333333,"d":"91.83"},{"v":89.96666666666665,"d":"89.97"},{"v":97.96666666666665,"d":"97.97"},{"v":99.83333333333333,"d":"99.83"},{"v":101.96666666666665,"d":"101.97"},97.7,93.7,17346000,{"v":2.6299817924337445E-3,"d":"0.26%"}]
[104,"Banking","INDIANB",237.55,{"v":237.04999999999998,"d":"237.05"},{"v":233.24999999999997,"d":"233.25"},228.95,{"v":225.14999999999998,"d":"225.15"},{"v":241.34999999999997,"d":"241.35"},{"v":245.14999999999998,"d":"245.15"},{"v":249.44999999999996,"d":"249.45"},240.85,232.75,4950000,{"v":-0.01,"d":"-1.00%"}]
[105,"Others","INDIGO",812.45,{"v":803.9,"d":"803.90"},788.55,764.65,{"v":749.3,"d":"749.30"},{"v":827.8,"d":"827.80"},{"v":843.1500000000001,"d":"843.15"},867.05,819.25,780,3508200,{"v":-0.003069053708439898,"d":"-0.31%"}]
[106,"Banking","INDUSINDBK",{"v":1656.8,"d":"1656.80"},{"v":1643.5333333333335,"d":"1643.53"},{"v":1623.066666666667,"d":"1623.07"},{"v":1589.3333333333335,"d":"1589.33"},{"v":1568.866666666667,"d":"1568.87"},{"v":1677.266666666667,"d":"1677.27"},{"v":1697.7333333333338,"d":"1697.73"},{"v":1731.4666666666672,"d":"1731.47"},1664,1609.8,6755100,{"v":0.046572158958865906,"d":"4.66%"}]
[107,"Technology","INFIBEAM",51.15,{"v":51.6,"d":"51.60"},{"v":49.550000000000004,"d":"49.55"},47.95,{"v":45.900000000000006,"d":"45.90"},{"v":53.2,"d":"53.20"},55.25,56.85,53.65,50,26476000,{"v":0.03405717856584908,"d":"3.41%"}]
[108,"Telecom","INFRATEL",265.85,{"v":263.93333333333334,"d":"263.93"},{"v":260.4166666666667,"d":"260.42"},{"v":254.98333333333335,"d":"254.98"},{"v":251.4666666666667,"d":"251.47"},{"v":269.3666666666667,"d":"269.37"},{"v":272.8833333333333,"d":"272.88"},{"v":278.31666666666666,"d":"278.32"},267.45,258.5,5914300,{"v":-0.058712121212121215,"d":"-5.87%"}]
[109,"Technology","INFY",{"v":680.6,"d":"680.60"},{"v":676.9166666666666,"d":"676.92"},{"v":667.7833333333333,"d":"667.78"},{"v":654.9666666666667,"d":"654.97"},{"v":645.8333333333334,"d":"645.83"},{"v":689.7333333333332,"d":"689.73"},{"v":698.8666666666667,"d":"698.87"},{"v":711.6833333333332,"d":"711.68"},686.05,664.1,30900000,{"v":0.04002584918615453,"d":"4.00%"}]
[110,"Oil_Gas","IOC",{"v":134.4,"d":"134.40"},{"v":134.9,"d":"134.90"},{"v":132.8,"d":"132.80"},{"v":131.20000000000002,"d":"131.20"},{"v":129.10000000000002,"d":"129.10"},{"v":136.5,"d":"136.50"},{"v":138.59999999999997,"d":"138.60"},{"v":140.2,"d":"140.20"},137,133.3,33612000,{"v":9.005763688760807E-3,"d":"0.90%"}]
[111,"Infrastructure","IRB",{"v":134,"d":"134.00"},{"v":134.16666666666666,"d":"134.17"},{"v":131.4333333333333,"d":"131.43"},{"v":128.86666666666665,"d":"128.87"},{"v":126.1333333333333,"d":"126.13"},{"v":136.73333333333332,"d":"136.73"},{"v":139.46666666666667,"d":"139.47"},{"v":142.03333333333333,"d":"142.03"},136.9,131.6,13762500,{"v":0.00566313481914505,"d":"0.57%"}]
[112,"FMCG","ITC",{"v":275.3,"d":"275.30"},{"v":273.65000000000003,"d":"273.65"},{"v":269.50000000000006,"d":"269.50"},{"v":263.70000000000005,"d":"263.70"},{"v":259.55000000000007,"d":"259.55"},{"v":279.45000000000005,"d":"279.45"},{"v":283.6,"d":"283.60"},{"v":289.40000000000003,"d":"289.40"},277.8,267.85,76732800,{"v":-0.028236223822984102,"d":"-2.82%"}]
[113,"Others","JETAIRWAYS",{"v":200.9,"d":"200.90"},{"v":200.4,"d":"200.40"},{"v":195.85000000000002,"d":"195.85"},{"v":190.8,"d":"190.80"},{"v":186.25000000000003,"d":"186.25"},{"v":205.45000000000002,"d":"205.45"},{"v":210.00000000000003,"d":"210.00"},215.05,204.95,195.35,6681600,{"v":0.020527859237536656,"d":"2.05%"}]
[114,"Metals","JINDALSTEL",178.55,{"v":176.0666666666667,"d":"176.07"},{"v":171.23333333333338,"d":"171.23"},{"v":163.91666666666669,"d":"163.92"},{"v":159.08333333333337,"d":"159.08"},{"v":183.38333333333338,"d":"183.38"},{"v":188.2166666666667,"d":"188.22"},{"v":195.5333333333334,"d":"195.53"},180.9,168.75,28464750,{"v":-0.07481351469942957,"d":"-7.48%"}]
[115,"Others","JISLJALEQS",{"v":67.2,"d":"67.20"},{"v":67.13333333333333,"d":"67.13"},{"v":66.26666666666665,"d":"66.27"},{"v":65.33333333333333,"d":"65.33"},{"v":64.46666666666665,"d":"64.47"},{"v":68.06666666666665,"d":"68.07"},{"v":68.93333333333332,"d":"68.93"},{"v":69.86666666666665,"d":"69.87"},68,66.2,35910000,{"v":-0.016514666009366526,"d":"-1.65%"}]
[116,"Realty","JPASSOCIAT",{"v":6.7,"d":"6.70"},{"v":6.716666666666668,"d":"6.72"},{"v":6.533333333333335,"d":"6.53"},{"v":6.366666666666667,"d":"6.37"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.8833333333333355,"d":"6.88"},{"v":7.066666666666667,"d":"7.07"},{"v":7.233333333333336,"d":"7.23"},6.9,6.55,103700000,{"v":0.024521330198186093,"d":"2.45%"}]
[117,"Metals","JSWSTEEL",{"v":379.7,"d":"379.70"},{"v":375.01666666666665,"d":"375.02"},{"v":368.6833333333333,"d":"368.68"},{"v":357.66666666666663,"d":"357.67"},{"v":351.33333333333326,"d":"351.33"},{"v":386.0333333333333,"d":"386.03"},{"v":392.3666666666667,"d":"392.37"},{"v":403.3833333333333,"d":"403.38"},381.35,364,50334000,{"v":-0.006689953229530519,"d":"-0.67%"}]
[118,"Others","JUBLFOOD",{"v":1191.1,"d":"1191.10"},{"v":1181.1499999999999,"d":"1181.15"},{"v":1162.9999999999998,"d":"1163.00"},{"v":1134.8999999999999,"d":"1134.90"},{"v":1116.7499999999998,"d":"1116.75"},{"v":1209.2499999999998,"d":"1209.25"},{"v":1227.3999999999999,"d":"1227.40"},{"v":1255.4999999999998,"d":"1255.50"},1199.3,1153.05,3189500,{"v":-3.9038101186758276E-3,"d":"-0.39%"}]
[119,"Others","JUSTDIAL",483.45,{"v":474.8999999999999,"d":"474.90"},{"v":456.6999999999998,"d":"456.70"},{"v":429.9499999999999,"d":"429.95"},{"v":411.7499999999998,"d":"411.75"},{"v":501.64999999999986,"d":"501.65"},519.85,{"v":546.5999999999999,"d":"546.60"},493.1,448.15,2536800,{"v":-0.0871536523929471,"d":"-8.72%"}]
[120,"Others","KAJARIACER",{"v":354.1,"d":"354.10"},{"v":359.0833333333333,"d":"359.08"},{"v":346.26666666666665,"d":"346.27"},{"v":338.43333333333334,"d":"338.43"},{"v":325.6166666666667,"d":"325.62"},{"v":366.91666666666663,"d":"366.92"},{"v":379.73333333333335,"d":"379.73"},{"v":387.5666666666666,"d":"387.57"},371.9,351.25,2299000,{"v":0.041685545990031714,"d":"4.17%"}]
[121,"Banking","KOTAKBANK",1164.75,{"v":1152.2333333333333,"d":"1152.23"},{"v":1134.5666666666666,"d":"1134.57"},{"v":1104.3833333333332,"d":"1104.38"},{"v":1086.7166666666665,"d":"1086.72"},{"v":1182.4166666666667,"d":"1182.42"},{"v":1200.0833333333333,"d":"1200.08"},{"v":1230.2666666666669,"d":"1230.27"},1169.9,1122.05,10274400,{"v":0.002576112412177986,"d":"0.26%"}]
[122,"Technology","KPIT",{"v":202.6,"d":"202.60"},{"v":201.6,"d":"201.60"},{"v":197.5,"d":"197.50"},{"v":192.4,"d":"192.40"},{"v":188.3,"d":"188.30"},{"v":206.7,"d":"206.70"},{"v":210.79999999999995,"d":"210.80"},{"v":215.89999999999998,"d":"215.90"},205.7,196.5,10476000,{"v":0.009978308026030369,"d":"1.00%"}]
[123,"Others","KSCL",{"v":516,"d":"516.00"},{"v":515.1666666666666,"d":"515.17"},{"v":505.33333333333326,"d":"505.33"},{"v":494.66666666666663,"d":"494.67"},{"v":484.83333333333326,"d":"484.83"},{"v":525.8333333333333,"d":"525.83"},{"v":535.6666666666665,"d":"535.67"},{"v":546.3333333333333,"d":"546.33"},525,504.5,1125000,{"v":-0.06367041198501873,"d":"-6.37%"}]
[124,"Banking","KTKBANK",{"v":98.4,"d":"98.40"},{"v":100.63333333333333,"d":"100.63"},{"v":93.91666666666666,"d":"93.92"},{"v":89.43333333333334,"d":"89.43"},{"v":82.71666666666667,"d":"82.72"},{"v":105.11666666666665,"d":"105.12"},{"v":111.83333333333331,"d":"111.83"},{"v":116.31666666666663,"d":"116.32"},107.35,96.15,19593000,{"v":0.18379554105492116,"d":"18.38%"}]
[125,"Finance","L&TFH",{"v":133,"d":"133.00"},{"v":133.46666666666667,"d":"133.47"},{"v":130.53333333333333,"d":"130.53"},{"v":128.06666666666666,"d":"128.07"},{"v":125.13333333333333,"d":"125.13"},{"v":135.93333333333334,"d":"135.93"},{"v":138.86666666666667,"d":"138.87"},{"v":141.33333333333334,"d":"141.33"},136.4,131,29794500,{"v":0.016426159042063248,"d":"1.64%"}]
[126,"Finance","LICHSGFIN",{"v":432.1,"d":"432.10"},{"v":428.1166666666666,"d":"428.12"},{"v":421.1333333333332,"d":"421.13"},{"v":410.1666666666666,"d":"410.17"},{"v":403.18333333333317,"d":"403.18"},{"v":439.08333333333326,"d":"439.08"},{"v":446.0666666666667,"d":"446.07"},{"v":457.0333333333333,"d":"457.03"},435.1,417.15,9419300,{"v":-0.014047207829591249,"d":"-1.40%"}]
[127,"Capital_Goods","LT",1238.45,1235.45,1223.25,1208.05,1195.85,1250.65,{"v":1262.8500000000004,"d":"1262.85"},{"v":1278.0500000000002,"d":"1278.05"},1247.65,1220.25,12636750,{"v":-0.013582342954159592,"d":"-1.36%"}]
[128,"Pharma","LUPIN",{"v":847.5,"d":"847.50"},{"v":847.9499999999999,"d":"847.95"},{"v":836.0499999999998,"d":"836.05"},{"v":824.5999999999999,"d":"824.60"},{"v":812.6999999999998,"d":"812.70"},{"v":859.3999999999999,"d":"859.40"},{"v":871.3,"d":"871.30"},{"v":882.7499999999999,"d":"882.75"},859.85,836.5,8743000,{"v":-0.03298234747599876,"d":"-3.30%"}]
[129,"Automobile","M&M",{"v":769.4,"d":"769.40"},{"v":762.6333333333333,"d":"762.63"},{"v":747.7666666666667,"d":"747.77"},{"v":726.1333333333333,"d":"726.13"},{"v":711.2666666666667,"d":"711.27"},{"v":784.2666666666667,"d":"784.27"},{"v":799.1333333333332,"d":"799.13"},{"v":820.7666666666667,"d":"820.77"},777.5,741,18150000,{"v":6.0642813826561554E-4,"d":"0.06%"}]
[130,"Finance","M&MFIN",{"v":386.6,"d":"386.60"},{"v":386.81666666666666,"d":"386.82"},{"v":376.8333333333333,"d":"376.83"},{"v":367.06666666666666,"d":"367.07"},{"v":357.0833333333333,"d":"357.08"},{"v":396.5833333333333,"d":"396.58"},{"v":406.56666666666666,"d":"406.57"},{"v":416.3333333333333,"d":"416.33"},396.8,377.05,10652500,{"v":-0.03553644182888185,"d":"-3.55%"}]
[131,"Others","MANAPPURAM",73.35,{"v":74.36666666666667,"d":"74.37"},{"v":71.78333333333335,"d":"71.78"},{"v":70.21666666666667,"d":"70.22"},{"v":67.63333333333334,"d":"67.63"},{"v":75.93333333333335,"d":"75.93"},{"v":78.51666666666667,"d":"78.52"},{"v":80.08333333333336,"d":"80.08"},76.95,72.8,19506000,{"v":0.019441831295076827,"d":"1.94%"}]
[132,"FMCG","MARICO",314.15,314.55,{"v":306.70000000000005,"d":"306.70"},{"v":299.25000000000006,"d":"299.25"},{"v":291.4000000000001,"d":"291.40"},{"v":322,"d":"322.00"},329.85,{"v":337.29999999999995,"d":"337.30"},322.4,307.1,8665800,{"v":-0.008920606601248885,"d":"-0.89%"}]
[133,"Automobile","MARUTI",{"v":7290.2,"d":"7290.20"},{"v":7192.599999999999,"d":"7192.60"},{"v":7066.799999999999,"d":"7066.80"},{"v":6843.4,"d":"6843.40"},{"v":6717.599999999999,"d":"6717.60"},{"v":7415.999999999999,"d":"7416.00"},{"v":7541.8,"d":"7541.80"},{"v":7765.199999999999,"d":"7765.20"},7318.4,6969.2,2786775,{"v":-0.05250407996736026,"d":"-5.25%"}]
[134,"FMCG","MCDOWELL-N",{"v":523,"d":"523.00"},517.15,{"v":504.04999999999995,"d":"504.05"},{"v":485.09999999999997,"d":"485.10"},{"v":471.99999999999994,"d":"472.00"},{"v":536.0999999999999,"d":"536.10"},{"v":549.2,"d":"549.20"},568.15,530.25,498.2,11455000,{"v":0.024025030729690467,"d":"2.40%"}]
[135,"Others","MCX",745.05,746.25,{"v":734,"d":"734.00"},722.95,{"v":710.7,"d":"710.70"},{"v":757.3,"d":"757.30"},769.55,{"v":780.5999999999999,"d":"780.60"},758.5,735.2,3960600,{"v":-0.04134191799390037,"d":"-4.13%"}]
[136,"Finance","MFSL",{"v":373.1,"d":"373.10"},{"v":374.98333333333335,"d":"374.98"},{"v":368.4666666666667,"d":"368.47"},{"v":363.83333333333337,"d":"363.83"},{"v":357.3166666666667,"d":"357.32"},{"v":379.6166666666667,"d":"379.62"},{"v":386.1333333333333,"d":"386.13"},{"v":390.76666666666665,"d":"390.77"},381.5,370.35,2391600,{"v":0.009113924050632912,"d":"0.91%"}]
[137,"Others","MGL",{"v":826.2,"d":"826.20"},{"v":821.5500000000001,"d":"821.55"},{"v":805.1000000000001,"d":"805.10"},{"v":784.0000000000001,"d":"784.00"},{"v":767.5500000000002,"d":"767.55"},{"v":842.6500000000001,"d":"842.65"},{"v":859.1000000000001,"d":"859.10"},{"v":880.2,"d":"880.20"},838,800.45,1871400,{"v":-9.6092248558616276E-4,"d":"-0.10%"}]
[138,"Technology","MINDTREE",{"v":951.3,"d":"951.30"},{"v":963.6833333333334,"d":"963.68"},{"v":927.6166666666668,"d":"927.62"},{"v":903.9333333333334,"d":"903.93"},{"v":867.8666666666668,"d":"867.87"},{"v":987.3666666666668,"d":"987.37"},{"v":1023.4333333333334,"d":"1023.43"},{"v":1047.1166666666668,"d":"1047.12"},999.75,940,4638000,{"v":0.02710603242094074,"d":"2.71%"}]
[139,"Automobile","MOTHERSUMI",239.15,{"v":237.08333333333334,"d":"237.08"},{"v":233.61666666666667,"d":"233.62"},{"v":228.08333333333334,"d":"228.08"},{"v":224.61666666666667,"d":"224.62"},{"v":242.61666666666667,"d":"242.62"},{"v":246.08333333333331,"d":"246.08"},{"v":251.61666666666667,"d":"251.62"},240.55,231.55,17028800,{"v":-0.020522731455917542,"d":"-2.05%"}]
[140,"Automobile","MRF",64235.45,{"v":64335,"d":"64335.00"},{"v":63570.5,"d":"63570.50"},62905.55,62141.05,64999.95,65764.45,{"v":66429.4,"d":"66429.40"},65099.5,63670.05,25620,{"v":0.012248123271434215,"d":"1.22%"}]
[141,"Others","MRPL",83.55,{"v":82.21666666666665,"d":"82.22"},{"v":79.33333333333331,"d":"79.33"},{"v":75.11666666666666,"d":"75.12"},{"v":72.23333333333332,"d":"72.23"},{"v":86.43333333333331,"d":"86.43"},{"v":89.31666666666666,"d":"89.32"},{"v":93.5333333333333,"d":"93.53"},85.1,78,4644000,{"v":0.03927492447129909,"d":"3.93%"}]
[142,"Finance","MUTHOOTFIN",{"v":397.6,"d":"397.60"},399.55,{"v":391.1,"d":"391.10"},{"v":384.6,"d":"384.60"},{"v":376.15000000000003,"d":"376.15"},406.05,{"v":414.49999999999994,"d":"414.50"},{"v":421,"d":"421.00"},408,393.05,2472000,{"v":0.03974763406940063,"d":"3.97%"}]
[143,"Others","NATIONALUM",{"v":66.9,"d":"66.90"},{"v":67.21666666666667,"d":"67.22"},{"v":66.03333333333333,"d":"66.03"},{"v":65.16666666666666,"d":"65.17"},{"v":63.98333333333332,"d":"63.98"},{"v":68.08333333333334,"d":"68.08"},{"v":69.26666666666668,"d":"69.27"},{"v":70.13333333333335,"d":"70.13"},68.4,66.35,42448000,{"v":4.353586977096347E-3,"d":"0.44%"}]
[144,"Others","NBCC",{"v":53.7,"d":"53.70"},{"v":54.050000000000004,"d":"54.05"},{"v":52.85000000000001,"d":"52.85"},{"v":52.00000000000001,"d":"52.00"},{"v":50.80000000000001,"d":"50.80"},{"v":54.900000000000006,"d":"54.90"},{"v":56.10000000000001,"d":"56.10"},56.95,55.25,53.2,24342000,{"v":0.052399481193255514,"d":"5.24%"}]
[145,"Infrastructure","NCC",{"v":73.4,"d":"73.40"},{"v":73.11666666666666,"d":"73.12"},{"v":71.68333333333332,"d":"71.68"},{"v":69.96666666666667,"d":"69.97"},{"v":68.53333333333333,"d":"68.53"},{"v":74.83333333333331,"d":"74.83"},{"v":76.26666666666665,"d":"76.27"},{"v":77.9833333333333,"d":"77.98"},74.55,71.4,47760000,{"v":5.0276520864756154E-4,"d":"0.05%"}]
[146,"Others","NESTLEIND",9720.75,{"v":9639.883333333333,"d":"9639.88"},{"v":9480.916666666666,"d":"9480.92"},{"v":9241.083333333332,"d":"9241.08"},{"v":9082.116666666665,"d":"9082.12"},{"v":9879.716666666667,"d":"9879.72"},{"v":10038.683333333334,"d":"10038.68"},{"v":10278.516666666668,"d":"10278.52"},9798.85,9400.05,368400,{"v":4.635942187073902E-3,"d":"0.46%"}]
[147,"Power","NHPC",23.95,{"v":23.900000000000002,"d":"23.90"},{"v":23.600000000000005,"d":"23.60"},{"v":23.250000000000004,"d":"23.25"},{"v":22.950000000000006,"d":"22.95"},{"v":24.250000000000004,"d":"24.25"},24.55,{"v":24.900000000000002,"d":"24.90"},24.2,23.55,22653000,{"v":2.3894862604540022E-3,"d":"0.24%"}]
[148,"Technology","NIITTECH",1050.05,{"v":1060.4833333333333,"d":"1060.48"},{"v":1033.8666666666668,"d":"1033.87"},{"v":1017.6833333333334,"d":"1017.68"},{"v":991.0666666666668,"d":"991.07"},{"v":1076.6666666666667,"d":"1076.67"},{"v":1103.283333333333,"d":"1103.28"},{"v":1119.4666666666667,"d":"1119.47"},1087.1,1044.3,1841250,{"v":0.27400103788271923,"d":"27.40%"}]
[149,"Metals","NMDC",{"v":111.8,"d":"111.80"},111.55,{"v":110.1,"d":"110.10"},{"v":108.39999999999999,"d":"108.40"},{"v":106.94999999999999,"d":"106.95"},113.25,{"v":114.70000000000002,"d":"114.70"},{"v":116.4,"d":"116.40"},113,109.85,20862000,{"v":0.003463203463203463,"d":"0.35%"}]
[150,"Power","NTPC",{"v":165,"d":"165.00"},{"v":164.91666666666666,"d":"164.92"},{"v":163.7833333333333,"d":"163.78"},{"v":162.56666666666663,"d":"162.57"},{"v":161.43333333333328,"d":"161.43"},{"v":166.13333333333333,"d":"166.13"},{"v":167.2666666666667,"d":"167.27"},{"v":168.48333333333335,"d":"168.48"},166.05,163.7,35956000,{"v":0.008640035906642729,"d":"0.86%"}]
[151,"Technology","OFSS",3940.35,{"v":3946.2833333333333,"d":"3946.28"},{"v":3911.3166666666666,"d":"3911.32"},{"v":3882.2833333333333,"d":"3882.28"},{"v":3847.3166666666666,"d":"3847.32"},{"v":3975.3166666666666,"d":"3975.32"},{"v":4010.283333333333,"d":"4010.28"},{"v":4039.3166666666666,"d":"4039.32"},3981.25,3917.25,301200,{"v":-0.012297097884899164,"d":"-1.23%"}]
[152,"Oil_Gas","OIL",203.05,201.35,{"v":198.7,"d":"198.70"},194.35,{"v":191.7,"d":"191.70"},{"v":205.7,"d":"205.70"},{"v":208.35000000000002,"d":"208.35"},{"v":212.7,"d":"212.70"},204,197,3466980,{"v":-0.011627906976744186,"d":"-1.16%"}]
[153,"Oil_Gas","ONGC",{"v":157.8,"d":"157.80"},{"v":156.88333333333333,"d":"156.88"},{"v":155.31666666666666,"d":"155.32"},{"v":152.83333333333334,"d":"152.83"},{"v":151.26666666666668,"d":"151.27"},{"v":159.36666666666665,"d":"159.37"},{"v":160.9333333333333,"d":"160.93"},{"v":163.41666666666663,"d":"163.42"},158.45,154.4,47865000,{"v":-0.01015897634742148,"d":"-1.02%"}]
[154,"Banking","ORIENTBANK",{"v":64,"d":"64.00"},{"v":63.93333333333334,"d":"63.93"},{"v":62.866666666666674,"d":"62.87"},{"v":61.733333333333334,"d":"61.73"},{"v":60.66666666666667,"d":"60.67"},{"v":65.06666666666668,"d":"65.07"},{"v":66.13333333333334,"d":"66.13"},{"v":67.26666666666668,"d":"67.27"},65,62.8,12990000,{"v":-1.3837638376383763E-3,"d":"-0.14%"}]
[155,"Textile","PAGEIND",29112.75,{"v":28724.416666666668,"d":"28724.42"},{"v":28198.833333333336,"d":"28198.83"},{"v":27284.916666666668,"d":"27284.92"},{"v":26759.333333333336,"d":"26759.33"},{"v":29638.333333333336,"d":"29638.33"},{"v":30163.91666666667,"d":"30163.92"},{"v":31077.833333333336,"d":"31077.83"},29250,27810.5,122300,{"v":-0.0371974020862035,"d":"-3.72%"}]
[156,"Others","PCJEWELLER",{"v":57,"d":"57.00"},{"v":57.166666666666664,"d":"57.17"},{"v":56.23333333333333,"d":"56.23"},{"v":55.46666666666666,"d":"55.47"},{"v":54.533333333333324,"d":"54.53"},{"v":57.93333333333333,"d":"57.93"},{"v":58.86666666666667,"d":"58.87"},{"v":59.63333333333333,"d":"59.63"},58.1,56.4,9096000,{"v":0.003143093465674111,"d":"0.31%"}]
[157,"Pharma","PEL",2257.35,2288.65,{"v":2212.3,"d":"2212.30"},2167.25,{"v":2090.9,"d":"2090.90"},{"v":2333.7000000000003,"d":"2333.70"},{"v":2410.0499999999997,"d":"2410.05"},{"v":2455.1000000000004,"d":"2455.10"},2365,2243.6,3186704,{"v":-0.012909260991580917,"d":"-1.29%"}]
[158,"Oil_Gas","PETRONET",{"v":218.3,"d":"218.30"},{"v":217.46666666666667,"d":"217.47"},{"v":214.93333333333334,"d":"214.93"},{"v":211.56666666666666,"d":"211.57"},{"v":209.03333333333333,"d":"209.03"},{"v":220.83333333333334,"d":"220.83"},{"v":223.3666666666667,"d":"223.37"},{"v":226.73333333333335,"d":"226.73"},220,214.1,15171000,{"v":0.03246222948142099,"d":"3.25%"}]
[159,"Finance","PFC",{"v":78.9,"d":"78.90"},{"v":78.48333333333333,"d":"78.48"},{"v":76.56666666666666,"d":"76.57"},{"v":74.23333333333333,"d":"74.23"},{"v":72.31666666666666,"d":"72.32"},{"v":80.81666666666666,"d":"80.82"},{"v":82.73333333333332,"d":"82.73"},{"v":85.06666666666666,"d":"85.07"},80.4,76.15,83280000,{"v":0.005359988410835868,"d":"0.54%"}]
[160,"FMCG","PIDILITIND",{"v":991.6,"d":"991.60"},{"v":987.5166666666668,"d":"987.52"},{"v":973.0333333333335,"d":"973.03"},{"v":954.4666666666668,"d":"954.47"},{"v":939.9833333333336,"d":"939.98"},{"v":1006.0833333333335,"d":"1006.08"},{"v":1020.5666666666668,"d":"1020.57"},{"v":1039.1333333333334,"d":"1039.13"},1002,968.95,3092000,{"v":0.006182883176049463,"d":"0.62%"}]
[161,"Banking","PNB",{"v":66.5,"d":"66.50"},{"v":66.5,"d":"66.50"},{"v":65.2,"d":"65.20"},{"v":63.900000000000006,"d":"63.90"},{"v":62.60000000000001,"d":"62.60"},{"v":67.8,"d":"67.80"},{"v":69.10000000000001,"d":"69.10"},{"v":70.39999999999999,"d":"70.40"},67.8,65.2,109521500,{"v":-0.026830221874694554,"d":"-2.68%"}]
[162,"Power","POWERGRID",{"v":189.2,"d":"189.20"},{"v":188.76666666666665,"d":"188.77"},{"v":187.08333333333331,"d":"187.08"},{"v":184.96666666666667,"d":"184.97"},{"v":183.28333333333333,"d":"183.28"},{"v":190.8833333333333,"d":"190.88"},{"v":192.56666666666663,"d":"192.57"},{"v":194.68333333333328,"d":"194.68"},190.45,186.65,41000000,{"v":-0.008416368385411628,"d":"-0.84%"}]
[163,"Power","PTC",{"v":75.1,"d":"75.10"},{"v":73.64999999999999,"d":"73.65"},{"v":71.89999999999998,"d":"71.90"},{"v":68.69999999999999,"d":"68.70"},{"v":66.94999999999997,"d":"66.95"},{"v":76.84999999999998,"d":"76.85"},{"v":78.60000000000001,"d":"78.60"},{"v":81.79999999999998,"d":"81.80"},75.4,70.45,9784000,{"v":0.032067510548523206,"d":"3.21%"}]
[164,"Others","PVR",{"v":1329.4,"d":"1329.40"},{"v":1316.4666666666667,"d":"1316.47"},{"v":1282.9333333333334,"d":"1282.93"},{"v":1236.4666666666667,"d":"1236.47"},{"v":1202.9333333333334,"d":"1202.93"},{"v":1362.9333333333334,"d":"1362.93"},{"v":1396.4666666666667,"d":"1396.47"},{"v":1442.9333333333334,"d":"1442.93"},1350,1270,1154000,{"v":-6.5426997245179065E-3,"d":"-0.65%"}]
[165,"Cement","RAMCOCEM",585.15,{"v":585.3833333333333,"d":"585.38"},{"v":579.7666666666667,"d":"579.77"},{"v":574.3833333333333,"d":"574.38"},{"v":568.7666666666667,"d":"568.77"},{"v":590.7666666666667,"d":"590.77"},{"v":596.3833333333332,"d":"596.38"},{"v":601.7666666666667,"d":"601.77"},591,580,1083200,{"v":-0.009509875640087784,"d":"-0.95%"}]
[166,"Others","RAYMOND",{"v":665,"d":"665.00"},{"v":658.4666666666667,"d":"658.47"},{"v":645.4833333333333,"d":"645.48"},{"v":625.9666666666667,"d":"625.97"},{"v":612.9833333333333,"d":"612.98"},{"v":677.9833333333333,"d":"677.98"},{"v":690.9666666666667,"d":"690.97"},{"v":710.4833333333333,"d":"710.48"},671.45,638.95,4742400,{"v":-0.008861394415649556,"d":"-0.89%"}]
[167,"Banking","RBLBANK",526.25,532.75,517.75,509.25,494.25,541.25,556.25,564.75,547.75,524.25,4737600,{"v":0.051118210862619806,"d":"5.11%"}]
[168,"Telecom","RCOM",{"v":11.7,"d":"11.70"},{"v":11.799999999999999,"d":"11.80"},{"v":11.349999999999998,"d":"11.35"},{"v":10.999999999999998,"d":"11.00"},{"v":10.549999999999997,"d":"10.55"},{"v":12.149999999999999,"d":"12.15"},{"v":12.599999999999998,"d":"12.60"},12.95,12.25,11.45,94556000,{"v":0.015639097744360904,"d":"1.56%"}]
[169,"Power","RECLTD",102.75,{"v":102.28333333333335,"d":"102.28"},{"v":100.4666666666667,"d":"100.47"},{"v":98.18333333333335,"d":"98.18"},{"v":96.3666666666667,"d":"96.37"},{"v":104.56666666666669,"d":"104.57"},{"v":106.38333333333333,"d":"106.38"},{"v":108.66666666666669,"d":"108.67"},104.1,100,38952000,{"v":3.0816640986132513E-4,"d":"0.03%"}]
[170,"Finance","RELCAPITAL",262.55,{"v":258.65000000000003,"d":"258.65"},{"v":250.20000000000005,"d":"250.20"},{"v":237.85000000000002,"d":"237.85"},{"v":229.40000000000003,"d":"229.40"},{"v":271.00000000000006,"d":"271.00"},279.45,{"v":291.80000000000007,"d":"291.80"},267.1,246.3,10893000,{"v":0.02008709088355106,"d":"2.01%"}]
[171,"Oil_Gas","RELIANCE",{"v":1128.5,"d":"1128.50"},{"v":1121.5333333333333,"d":"1121.53"},{"v":1111.1166666666666,"d":"1111.12"},{"v":1093.7333333333333,"d":"1093.73"},{"v":1083.3166666666666,"d":"1083.32"},{"v":1138.9166666666665,"d":"1138.92"},{"v":1149.3333333333335,"d":"1149.33"},{"v":1166.7166666666665,"d":"1166.72"},1131.95,1104.15,48369000,{"v":-2.8935783229646776E-4,"d":"-0.03%"}]
[172,"Power","RELINFRA",328.85,{"v":323.31666666666666,"d":"323.32"},{"v":312.73333333333335,"d":"312.73"},{"v":296.6166666666667,"d":"296.62"},{"v":286.03333333333336,"d":"286.03"},{"v":339.43333333333334,"d":"339.43"},{"v":350.0166666666667,"d":"350.02"},{"v":366.1333333333333,"d":"366.13"},333.9,307.2,7764900,{"v":-0.04324843825084094,"d":"-4.32%"}]
[173,"Others","REPCOHOME",378.85,{"v":380.98333333333335,"d":"380.98"},{"v":371.9666666666667,"d":"371.97"},{"v":365.08333333333337,"d":"365.08"},{"v":356.0666666666667,"d":"356.07"},{"v":387.8666666666667,"d":"387.87"},{"v":396.8833333333333,"d":"396.88"},{"v":403.76666666666665,"d":"403.77"},390,374.1,595800,{"v":0.03761755485893417,"d":"3.76%"}]
[174,"Power","RPOWER",{"v":28.2,"d":"28.20"},{"v":27.833333333333332,"d":"27.83"},{"v":26.716666666666665,"d":"26.72"},{"v":25.233333333333334,"d":"25.23"},{"v":24.116666666666667,"d":"24.12"},{"v":29.316666666666663,"d":"29.32"},{"v":30.43333333333333,"d":"30.43"},{"v":31.91666666666666,"d":"31.92"},28.95,26.35,45591000,{"v":-0.026103860038878088,"d":"-2.61%"}]
[175,"Metals","SAIL",{"v":66.7,"d":"66.70"},{"v":66.43333333333334,"d":"66.43"},{"v":65.56666666666668,"d":"65.57"},{"v":64.43333333333334,"d":"64.43"},{"v":63.56666666666668,"d":"63.57"},{"v":67.56666666666668,"d":"67.57"},{"v":68.43333333333335,"d":"68.43"},{"v":69.56666666666668,"d":"69.57"},67.3,65.3,72096000,{"v":0.024731366194780828,"d":"2.47%"}]
[176,"Banking","SBIN",{"v":264.3,"d":"264.30"},{"v":264.98333333333335,"d":"264.98"},{"v":261.6166666666667,"d":"261.62"},{"v":258.93333333333334,"d":"258.93"},{"v":255.56666666666666,"d":"255.57"},{"v":267.6666666666667,"d":"267.67"},{"v":271.03333333333336,"d":"271.03"},{"v":273.7166666666667,"d":"273.72"},268.35,262.3,96927000,{"v":0.038540662166505944,"d":"3.85%"}]
[177,"Cement","SHREECEM",15394.95,{"v":15277.6,"d":"15277.60"},15087.35,14779.75,{"v":14589.5,"d":"14589.50"},{"v":15585.2,"d":"15585.20"},15775.45,{"v":16083.050000000001,"d":"16083.05"},15467.85,14970,112750,{"v":-8.8613203367301726E-4,"d":"-0.09%"}]
[178,"Capital_Goods","SIEMENS",917.35,{"v":912.5166666666668,"d":"912.52"},{"v":902.8333333333335,"d":"902.83"},{"v":888.3166666666667,"d":"888.32"},{"v":878.6333333333334,"d":"878.63"},{"v":927.0333333333335,"d":"927.03"},{"v":936.7166666666667,"d":"936.72"},{"v":951.2333333333336,"d":"951.23"},922.2,898,1297500,{"v":-0.013683010262257697,"d":"-1.37%"}]
[179,"Banking","SOUTHBANK",12.75,{"v":12.716666666666667,"d":"12.72"},{"v":12.533333333333333,"d":"12.53"},{"v":12.316666666666666,"d":"12.32"},{"v":12.133333333333333,"d":"12.13"},{"v":12.933333333333334,"d":"12.93"},{"v":13.116666666666667,"d":"13.12"},{"v":13.333333333333334,"d":"13.33"},12.9,12.5,137767137,{"v":0.04789513486261659,"d":"4.79%"}]
[180,"Others","SREINFRA",33.95,34.35,{"v":33,"d":"33.00"},32.05,{"v":30.699999999999996,"d":"30.70"},{"v":35.300000000000004,"d":"35.30"},{"v":36.65000000000001,"d":"36.65"},{"v":37.60000000000001,"d":"37.60"},35.7,33.4,14525000,{"v":0.012195121951219513,"d":"1.22%"}]
[181,"Textile","SRF",1777.65,{"v":1776.1166666666668,"d":"1776.12"},{"v":1737.1333333333337,"d":"1737.13"},{"v":1696.6166666666668,"d":"1696.62"},{"v":1657.6333333333337,"d":"1657.63"},{"v":1816.6333333333337,"d":"1816.63"},{"v":1855.6166666666668,"d":"1855.62"},{"v":1896.1333333333337,"d":"1896.13"},1815.1,1735.6,623000,{"v":0.10265486725663717,"d":"10.27%"}]
[182,"Finance","SRTRANSFIN",1043.05,{"v":1072.5666666666666,"d":"1072.57"},{"v":1000.7333333333331,"d":"1000.73"},{"v":958.4166666666665,"d":"958.42"},{"v":886.583333333333,"d":"886.58"},{"v":1114.8833333333332,"d":"1114.88"},{"v":1186.7166666666667,"d":"1186.72"},{"v":1229.0333333333333,"d":"1229.03"},1144.4,1030.25,4066800,{"v":0.015126553841545605,"d":"1.51%"}]
[183,"Pharma","STAR",430.75,{"v":428.98333333333335,"d":"428.98"},{"v":421.9666666666667,"d":"421.97"},{"v":413.18333333333334,"d":"413.18"},{"v":406.1666666666667,"d":"406.17"},{"v":437.7666666666667,"d":"437.77"},{"v":444.78333333333336,"d":"444.78"},{"v":453.5666666666667,"d":"453.57"},436,420.2,4390400,{"v":-0.01613481534600215,"d":"-1.61%"}]
[184,"Pharma","SUNPHARMA",{"v":593.3,"d":"593.30"},{"v":592.2333333333332,"d":"592.23"},{"v":585.4666666666665,"d":"585.47"},{"v":577.6333333333332,"d":"577.63"},{"v":570.8666666666664,"d":"570.87"},{"v":600.0666666666665,"d":"600.07"},{"v":606.8333333333331,"d":"606.83"},{"v":614.6666666666665,"d":"614.67"},599,584.4,32170600,{"v":0.010119849411114564,"d":"1.01%"}]
[185,"Media","SUNTV",655.15,{"v":652.8000000000001,"d":"652.80"},{"v":646.6000000000001,"d":"646.60"},{"v":638.0500000000001,"d":"638.05"},{"v":631.8500000000001,"d":"631.85"},{"v":661.3500000000001,"d":"661.35"},{"v":667.5500000000002,"d":"667.55"},{"v":676.1000000000001,"d":"676.10"},659,644.25,6899000,{"v":0.003928987194412107,"d":"0.39%"}]
[186,"Power","SUZLON",5.85,{"v":5.833333333333333,"d":"5.83"},{"v":5.616666666666666,"d":"5.62"},{"v":5.383333333333333,"d":"5.38"},{"v":5.166666666666666,"d":"5.17"},{"v":6.066666666666666,"d":"6.07"},{"v":6.283333333333333,"d":"6.28"},{"v":6.516666666666667,"d":"6.52"},6.05,5.6,314100000,{"v":-0.008522727272727272,"d":"-0.85%"}]
[187,"Banking","SYNDIBANK",{"v":31.7,"d":"31.70"},{"v":31.566666666666663,"d":"31.57"},{"v":31.233333333333327,"d":"31.23"},{"v":30.766666666666666,"d":"30.77"},{"v":30.43333333333333,"d":"30.43"},{"v":32.033333333333324,"d":"32.03"},{"v":32.36666666666666,"d":"32.37"},{"v":32.83333333333332,"d":"32.83"},31.9,31.1,25902000,{"v":0.012310939148786493,"d":"1.23%"}]
[188,"Fertilisers","TATACHEM",656.85,{"v":653.4166666666666,"d":"653.42"},{"v":645.8333333333333,"d":"645.83"},{"v":634.8166666666666,"d":"634.82"},{"v":627.2333333333332,"d":"627.23"},{"v":664.4333333333333,"d":"664.43"},{"v":672.0166666666665,"d":"672.02"},{"v":683.0333333333333,"d":"683.03"},661,642.4,2988000,{"v":7.842145206172527E-3,"d":"0.78%"}]
[189,"Telecom","TATACOMM",486.45,{"v":488.4166666666667,"d":"488.42"},{"v":480.23333333333335,"d":"480.23"},{"v":474.01666666666665,"d":"474.02"},{"v":465.8333333333333,"d":"465.83"},{"v":494.6333333333334,"d":"494.63"},{"v":502.81666666666666,"d":"502.82"},{"v":509.0333333333334,"d":"509.03"},496.6,482.2,2824800,{"v":-3.105590062111801E-3,"d":"-0.31%"}]
[190,"Technology","TATAELXSI",{"v":977.1,"d":"977.10"},{"v":986.4166666666666,"d":"986.42"},{"v":962.8333333333333,"d":"962.83"},{"v":948.5666666666666,"d":"948.57"},{"v":924.9833333333332,"d":"924.98"},{"v":1000.6833333333333,"d":"1000.68"},{"v":1024.2666666666664,"d":"1024.27"},{"v":1038.5333333333333,"d":"1038.53"},1010,972.15,2044000,{"v":0.007094994087504927,"d":"0.71%"}]
[191,"FMCG","TATAGLOBAL",{"v":229.4,"d":"229.40"},{"v":229.26666666666665,"d":"229.27"},{"v":226.0333333333333,"d":"226.03"},{"v":222.66666666666666,"d":"222.67"},{"v":219.4333333333333,"d":"219.43"},{"v":232.6333333333333,"d":"232.63"},{"v":235.86666666666665,"d":"235.87"},{"v":239.2333333333333,"d":"239.23"},232.5,225.9,10874250,{"v":-0.008208495793145906,"d":"-0.82%"}]
[192,"Automobile","TATAMOTORS",{"v":184.2,"d":"184.20"},{"v":185.23333333333332,"d":"185.23"},{"v":181.61666666666665,"d":"181.62"},{"v":179.03333333333333,"d":"179.03"},{"v":175.41666666666666,"d":"175.42"},{"v":187.81666666666663,"d":"187.82"},{"v":191.4333333333333,"d":"191.43"},{"v":194.01666666666662,"d":"194.02"},188.85,182.65,70756500,{"v":-0.004873212100755243,"d":"-0.49%"}]
[193,"Automobile","TATAMTRDVR",101.35,{"v":101.98333333333333,"d":"101.98"},{"v":100.36666666666667,"d":"100.37"},{"v":99.38333333333334,"d":"99.38"},{"v":97.76666666666668,"d":"97.77"},{"v":102.96666666666667,"d":"102.97"},{"v":104.58333333333331,"d":"104.58"},{"v":105.56666666666666,"d":"105.57"},103.6,101,28800800,{"v":0.025830258302583026,"d":"2.58%"}]
[194,"Power","TATAPOWER",68.95,{"v":68.10000000000001,"d":"68.10"},{"v":64.05000000000001,"d":"64.05"},{"v":59.150000000000006,"d":"59.15"},{"v":55.10000000000001,"d":"55.10"},{"v":73.00000000000001,"d":"73.00"},77.05,{"v":81.95000000000002,"d":"81.95"},72.15,63.2,44703000,{"v":0.005465587044534413,"d":"0.55%"}]
[195,"Metals","TATASTEEL",{"v":576.8,"d":"576.80"},{"v":570.5833333333334,"d":"570.58"},{"v":562.5666666666667,"d":"562.57"},{"v":548.3333333333334,"d":"548.33"},{"v":540.3166666666667,"d":"540.32"},{"v":584.8166666666667,"d":"584.82"},{"v":592.8333333333334,"d":"592.83"},{"v":607.0666666666667,"d":"607.07"},578.6,556.35,29613571,{"v":-0.012524323368123121,"d":"-1.25%"}]
[196,"Technology","TCS",1922.35,{"v":1934.2833333333335,"d":"1934.28"},{"v":1893.566666666667,"d":"1893.57"},{"v":1864.7833333333335,"d":"1864.78"},{"v":1824.066666666667,"d":"1824.07"},{"v":1963.066666666667,"d":"1963.07"},{"v":2003.7833333333338,"d":"2003.78"},{"v":2032.566666666667,"d":"2032.57"},1975,1905.5,10031500,{"v":0.09837950290156575,"d":"9.84%"}]
[197,"Technology","TECHM",695.05,{"v":695.4,"d":"695.40"},{"v":688.3,"d":"688.30"},681.55,{"v":674.4499999999999,"d":"674.45"},702.15,{"v":709.2500000000001,"d":"709.25"},{"v":716,"d":"716.00"},702.5,688.65,14874000,{"v":-0.015175591927538534,"d":"-1.52%"}]
[198,"FMCG","TITAN",{"v":808,"d":"808.00"},{"v":800.0500000000001,"d":"800.05"},{"v":788.0500000000002,"d":"788.05"},{"v":768.1000000000001,"d":"768.10"},{"v":756.1000000000003,"d":"756.10"},{"v":820.0000000000001,"d":"820.00"},{"v":831.9999999999999,"d":"832.00"},851.95,812.05,780.1,15391500,{"v":0.006325699995096357,"d":"0.63%"}]
[199,"Pharma","TORNTPHARM",{"v":1588.1,"d":"1588.10"},{"v":1590.3999999999999,"d":"1590.40"},{"v":1555.7999999999997,"d":"1555.80"},{"v":1523.4999999999998,"d":"1523.50"},{"v":1488.8999999999996,"d":"1488.90"},{"v":1622.6999999999998,"d":"1622.70"},{"v":1657.2999999999997,"d":"1657.30"},{"v":1689.6,"d":"1689.60"},1625,1558.1,478000,{"v":2.0964360587002098E-3,"d":"0.21%"}]
[200,"Power","TORNTPOWER",236.35,{"v":234.4666666666667,"d":"234.47"},{"v":230.4333333333334,"d":"230.43"},{"v":224.5166666666667,"d":"224.52"},{"v":220.4833333333334,"d":"220.48"},{"v":240.38333333333338,"d":"240.38"},{"v":244.41666666666669,"d":"244.42"},{"v":250.33333333333337,"d":"250.33"},238.5,228.55,2022000,{"v":-0.008823529411764706,"d":"-0.88%"}]
[201,"Media","TV18BRDCST",{"v":35.3,"d":"35.30"},{"v":35.4,"d":"35.40"},34.65,{"v":34,"d":"34.00"},33.25,36.05,{"v":36.8,"d":"36.80"},{"v":37.449999999999996,"d":"37.45"},36.15,34.75,50201000,{"v":-1.8590501943552475E-3,"d":"-0.19%"}]
[202,"Automobile","TVSMOTOR",527.65,{"v":521.4166666666666,"d":"521.42"},{"v":509.83333333333326,"d":"509.83"},{"v":492.01666666666665,"d":"492.02"},{"v":480.4333333333333,"d":"480.43"},{"v":539.2333333333332,"d":"539.23"},{"v":550.8166666666665,"d":"550.82"},{"v":568.6333333333332,"d":"568.63"},533,503.6,8590000,{"v":0.06602134524695955,"d":"6.60%"}]
[203,"FMCG","UBL",{"v":1175.5,"d":"1175.50"},{"v":1174.7,"d":"1174.70"},{"v":1151.4,"d":"1151.40"},{"v":1127.3,"d":"1127.30"},{"v":1104,"d":"1104.00"},{"v":1198.8000000000002,"d":"1198.80"},{"v":1222.1,"d":"1222.10"},{"v":1246.2000000000003,"d":"1246.20"},1198,1150.6,1565200,{"v":-0.008425720620842573,"d":"-0.84%"}]
[204,"Finance","UJJIVAN",{"v":254,"d":"254.00"},{"v":256.3333333333333,"d":"256.33"},{"v":247.61666666666662,"d":"247.62"},{"v":241.2333333333333,"d":"241.23"},{"v":232.5166666666666,"d":"232.52"},{"v":262.71666666666664,"d":"262.72"},{"v":271.43333333333334,"d":"271.43"},{"v":277.81666666666666,"d":"277.82"},265.05,249.95,4256000,{"v":0.04765655769988184,"d":"4.77%"}]
[205,"Cement","ULTRACEMCO",3811.25,{"v":3787.1,"d":"3787.10"},{"v":3750.2,"d":"3750.20"},3689.15,3652.25,{"v":3848.1499999999996,"d":"3848.15"},3885.05,{"v":3946.0999999999995,"d":"3946.10"},3824,3726.05,2184600,{"v":0.01138888888888889,"d":"1.14%"}]
[206,"Banking","UNIONBANK",69.35,{"v":69.73333333333333,"d":"69.73"},{"v":68.61666666666667,"d":"68.62"},{"v":67.88333333333334,"d":"67.88"},{"v":66.76666666666668,"d":"66.77"},{"v":70.46666666666667,"d":"70.47"},{"v":71.58333333333331,"d":"71.58"},{"v":72.31666666666666,"d":"72.32"},70.85,69,32928000,{"v":0.01855976243504083,"d":"1.86%"}]
[207,"Fertilisers","UPL",{"v":629.6,"d":"629.60"},{"v":626.8666666666667,"d":"626.87"},{"v":617.3833333333333,"d":"617.38"},{"v":605.1666666666666,"d":"605.17"},{"v":595.6833333333333,"d":"595.68"},{"v":639.0833333333334,"d":"639.08"},{"v":648.5666666666667,"d":"648.57"},{"v":660.7833333333334,"d":"660.78"},636.35,614.65,15433200,{"v":3.589543503706594E-3,"d":"0.36%"}]
[208,"Metals","VEDL",{"v":214.9,"d":"214.90"},{"v":214.61666666666665,"d":"214.62"},{"v":211.9833333333333,"d":"211.98"},{"v":209.06666666666663,"d":"209.07"},{"v":206.43333333333328,"d":"206.43"},{"v":217.5333333333333,"d":"217.53"},{"v":220.16666666666669,"d":"220.17"},{"v":223.08333333333331,"d":"223.08"},217.25,211.7,43436750,{"v":-0.02693272698761173,"d":"-2.69%"}]
[209,"Others","VGUARD",{"v":173.1,"d":"173.10"},{"v":173.63333333333333,"d":"173.63"},{"v":171.46666666666664,"d":"171.47"},{"v":169.83333333333331,"d":"169.83"},{"v":167.66666666666663,"d":"167.67"},{"v":175.26666666666665,"d":"175.27"},{"v":177.43333333333334,"d":"177.43"},{"v":179.06666666666666,"d":"179.07"},175.8,172,2256000,{"v":0.016216216216216217,"d":"1.62%"}]
[210,"Capital_Goods","VOLTAS",507.35,{"v":504.8833333333334,"d":"504.88"},{"v":496.5666666666667,"d":"496.57"},{"v":485.78333333333336,"d":"485.78"},{"v":477.4666666666667,"d":"477.47"},{"v":515.6666666666667,"d":"515.67"},{"v":523.9833333333335,"d":"523.98"},{"v":534.7666666666668,"d":"534.77"},513.2,494.1,3949000,{"v":-0.015702891326021935,"d":"-1.57%"}]
[211,"Technology","WIPRO",316.25,{"v":314.48333333333335,"d":"314.48"},{"v":311.7666666666667,"d":"311.77"},{"v":307.28333333333336,"d":"307.28"},{"v":304.5666666666667,"d":"304.57"},{"v":318.9666666666667,"d":"318.97"},{"v":321.6833333333334,"d":"321.68"},{"v":326.1666666666667,"d":"326.17"},317.2,310,29637600,{"v":2.4352626024839678E-3,"d":"0.24%"}]
[212,"Pharma","WOCKPHARMA",{"v":505.6,"d":"505.60"},{"v":510.3333333333333,"d":"510.33"},{"v":496.8666666666667,"d":"496.87"},{"v":488.1333333333334,"d":"488.13"},{"v":474.66666666666674,"d":"474.67"},{"v":519.0666666666666,"d":"519.07"},{"v":532.5333333333332,"d":"532.53"},{"v":541.2666666666665,"d":"541.27"},523.8,501.6,3518100,{"v":0.028684210526315788,"d":"2.87%"}]
[213,"Banking","YESBANK",247.55,{"v":249.36666666666667,"d":"249.37"},{"v":243.78333333333336,"d":"243.78"},{"v":240.01666666666668,"d":"240.02"},{"v":234.43333333333337,"d":"234.43"},{"v":253.13333333333335,"d":"253.13"},{"v":258.7166666666667,"d":"258.72"},{"v":262.48333333333335,"d":"262.48"},254.95,245.6,104034000,{"v":0.06488016336474044,"d":"6.49%"}]
[214,"Media","ZEEL",467.45,469.25,{"v":458.6,"d":"458.60"},449.75,{"v":439.1,"d":"439.10"},{"v":478.1,"d":"478.10"},488.75,{"v":497.6,"d":"497.60"},479.9,460.4,10225800,{"v":0.016541742052209873,"d":"1.65%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10472.5,{"v":10429.033333333333,"d":"10429.03"},{"v":10365.616666666665,"d":"10365.62"},{"v":10258.733333333332,"d":"10258.73"},{"v":10195.316666666664,"d":"10195.32"},{"v":10535.916666666666,"d":"10535.92"},{"v":10599.333333333334,"d":"10599.33"},{"v":10706.216666666667,"d":"10706.22"},10492.45,10322.15]
[2,"Nifty Bank",25395.85,{"v":25285.166666666668,"d":"25285.17"},{"v":25086.133333333335,"d":"25086.13"},{"v":24776.416666666668,"d":"24776.42"},{"v":24577.383333333335,"d":"24577.38"},{"v":25594.883333333335,"d":"25594.88"},{"v":25793.916666666668,"d":"25793.92"},{"v":26103.633333333335,"d":"26103.63"},25484.2,24975.45]
[3,"Nifty CPSE",2167.1,{"v":2156.683333333333,"d":"2156.68"},{"v":2140.8166666666657,"d":"2140.82"},{"v":2114.533333333333,"d":"2114.53"},{"v":2098.6666666666656,"d":"2098.67"},{"v":2182.966666666666,"d":"2182.97"},{"v":2198.8333333333335,"d":"2198.83"},{"v":2225.116666666666,"d":"2225.12"},2172.55,2130.4]
[4,"Nifty Infra",2894.65,{"v":2882.6666666666665,"d":"2882.67"},{"v":2862.383333333333,"d":"2862.38"},{"v":2830.116666666667,"d":"2830.12"},{"v":2809.8333333333335,"d":"2809.83"},{"v":2914.933333333333,"d":"2914.93"},{"v":2935.2166666666667,"d":"2935.22"},{"v":2967.4833333333327,"d":"2967.48"},2902.95,2850.4]
[5,"Nifty IT",14539.2,{"v":14556.533333333335,"d":"14556.53"},{"v":14391.116666666669,"d":"14391.12"},{"v":14243.033333333335,"d":"14243.03"},{"v":14077.616666666669,"d":"14077.62"},{"v":14704.616666666669,"d":"14704.62"},{"v":14870.033333333336,"d":"14870.03"},{"v":15018.116666666669,"d":"15018.12"},14721.95,14408.45]
[6,"Nifty PSE",3383.45,{"v":3375.2166666666667,"d":"3375.22"},{"v":3355.5833333333335,"d":"3355.58"},{"v":3327.7166666666667,"d":"3327.72"},{"v":3308.0833333333335,"d":"3308.08"},{"v":3403.0833333333335,"d":"3403.08"},{"v":3422.7166666666667,"d":"3422.72"},{"v":3450.5833333333335,"d":"3450.58"},3394.85,3347.35]
[7,"Nifty Midcap 50",4561.4,4541.55,4499.75,{"v":4438.099999999999,"d":"4438.10"},{"v":4396.299999999999,"d":"4396.30"},{"v":4603.200000000001,"d":"4603.20"},{"v":4645.000000000002,"d":"4645.00"},{"v":4706.6500000000015,"d":"4706.65"},4583.35,4479.9]
[8,"ABB",1308.75,{"v":1311.1000000000001,"d":"1311.10"},{"v":1293.2000000000003,"d":"1293.20"},1277.65,{"v":1259.7500000000002,"d":"1259.75"},{"v":1326.6500000000003,"d":"1326.65"},{"v":1344.5500000000004,"d":"1344.55"},{"v":1360.1000000000004,"d":"1360.10"},1329,1295.55,2.37468]
[9,"ACC",1503.2,1486.75,1463.75,{"v":1424.3,"d":"1424.30"},{"v":1401.3,"d":"1401.30"},{"v":1526.2,"d":"1526.20"},{"v":1549.2,"d":"1549.20"},1588.65,1509.75,1447.3,6.61327]
[10,"AIAENG",1518.4,{"v":1515.0333333333335,"d":"1515.03"},{"v":1495.116666666667,"d":"1495.12"},{"v":1471.8333333333335,"d":"1471.83"},{"v":1451.916666666667,"d":"1451.92"},{"v":1538.316666666667,"d":"1538.32"},{"v":1558.2333333333336,"d":"1558.23"},{"v":1581.516666666667,"d":"1581.52"},1534.95,1491.75,1.00833]
[11,"AUBANK",617.85,{"v":607.6833333333333,"d":"607.68"},{"v":593.4666666666666,"d":"593.47"},{"v":569.0833333333333,"d":"569.08"},{"v":554.8666666666666,"d":"554.87"},{"v":632.0666666666666,"d":"632.07"},{"v":646.2833333333333,"d":"646.28"},{"v":670.6666666666666,"d":"670.67"},621.9,583.3,4.65033]
[12,"ADANIENT",143.85,{"v":143.11666666666667,"d":"143.12"},{"v":140.83333333333334,"d":"140.83"},{"v":137.81666666666666,"d":"137.82"},{"v":135.53333333333333,"d":"135.53"},{"v":146.13333333333335,"d":"146.13"},{"v":148.41666666666666,"d":"148.42"},{"v":151.43333333333337,"d":"151.43"},145.4,140.1,63.38784]
[13,"ADANIPORTS",323.15,{"v":322.6666666666667,"d":"322.67"},{"v":317.48333333333335,"d":"317.48"},{"v":311.81666666666666,"d":"311.82"},{"v":306.6333333333333,"d":"306.63"},{"v":328.33333333333337,"d":"328.33"},{"v":333.51666666666665,"d":"333.52"},{"v":339.1833333333334,"d":"339.18"},327.85,317,24.28109]
[14,"ADANIPOWER",32.55,{"v":32.36666666666667,"d":"32.37"},{"v":30.583333333333336,"d":"30.58"},{"v":28.616666666666667,"d":"28.62"},{"v":26.833333333333336,"d":"26.83"},{"v":34.333333333333336,"d":"34.33"},{"v":36.11666666666667,"d":"36.12"},{"v":38.083333333333336,"d":"38.08"},34.15,30.4,945.25849]
[15,"ABFRL",185.65,{"v":184.71666666666667,"d":"184.72"},{"v":177.28333333333333,"d":"177.28"},{"v":168.91666666666666,"d":"168.92"},{"v":161.48333333333332,"d":"161.48"},{"v":193.08333333333334,"d":"193.08"},{"v":200.51666666666668,"d":"200.52"},{"v":208.88333333333335,"d":"208.88"},192.15,176.35,17.23121]
[16,"AJANTPHARM",1024.6,{"v":1025.9333333333334,"d":"1025.93"},{"v":1007.6666666666667,"d":"1007.67"},{"v":990.7333333333333,"d":"990.73"},{"v":972.4666666666667,"d":"972.47"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1061.1333333333332,"d":"1061.13"},{"v":1078.0666666666668,"d":"1078.07"},1044.2,1009,2.40575]
[17,"ALKEM",1966.4,{"v":1964.7833333333335,"d":"1964.78"},{"v":1952.616666666667,"d":"1952.62"},{"v":1938.8333333333335,"d":"1938.83"},{"v":1926.666666666667,"d":"1926.67"},{"v":1978.566666666667,"d":"1978.57"},{"v":1990.7333333333336,"d":"1990.73"},{"v":2004.516666666667,"d":"2004.52"},1976.95,1951,0.12031]
[18,"AMARAJABAT",735.85,{"v":733.9666666666666,"d":"733.97"},{"v":726.9333333333332,"d":"726.93"},{"v":718.0166666666665,"d":"718.02"},{"v":710.9833333333331,"d":"710.98"},{"v":742.8833333333332,"d":"742.88"},{"v":749.9166666666667,"d":"749.92"},{"v":758.8333333333333,"d":"758.83"},741,725.05,5.65933]
[19,"AMBUJACEM",219.6,{"v":216.4333333333333,"d":"216.43"},{"v":212.0666666666666,"d":"212.07"},{"v":204.5333333333333,"d":"204.53"},{"v":200.1666666666666,"d":"200.17"},{"v":223.9666666666666,"d":"223.97"},{"v":228.33333333333334,"d":"228.33"},{"v":235.86666666666662,"d":"235.87"},220.8,208.9,56.95694]
[20,"APOLLOHOSP",1132,{"v":1124.8333333333333,"d":"1124.83"},{"v":1111.2166666666665,"d":"1111.22"},{"v":1090.4333333333332,"d":"1090.43"},{"v":1076.8166666666664,"d":"1076.82"},{"v":1145.6166666666666,"d":"1145.62"},{"v":1159.2333333333333,"d":"1159.23"},{"v":1180.0166666666667,"d":"1180.02"},1138.45,1104.05,5.5389]
[21,"APOLLOTYRE",217.05,{"v":215.01666666666665,"d":"215.02"},{"v":211.0333333333333,"d":"211.03"},{"v":205.01666666666665,"d":"205.02"},{"v":201.0333333333333,"d":"201.03"},{"v":221.0333333333333,"d":"221.03"},{"v":225.01666666666665,"d":"225.02"},{"v":231.0333333333333,"d":"231.03"},219,209,37.47478]
[22,"ARVIND",329.8,{"v":330.18333333333334,"d":"330.18"},{"v":324.6166666666667,"d":"324.62"},{"v":319.43333333333334,"d":"319.43"},{"v":313.8666666666667,"d":"313.87"},{"v":335.3666666666667,"d":"335.37"},{"v":340.9333333333334,"d":"340.93"},{"v":346.1166666666667,"d":"346.12"},335.75,325,15.50882]
[23,"ASHOKLEY",115.8,{"v":115.61666666666667,"d":"115.62"},{"v":112.73333333333335,"d":"112.73"},{"v":109.66666666666667,"d":"109.67"},{"v":106.78333333333335,"d":"106.78"},{"v":118.68333333333335,"d":"118.68"},{"v":121.56666666666668,"d":"121.57"},{"v":124.63333333333335,"d":"124.63"},118.5,112.55,220.21483]
[24,"ASIANPAINT",1261.2,{"v":1253.6833333333334,"d":"1253.68"},{"v":1241.4166666666667,"d":"1241.42"},{"v":1221.6333333333334,"d":"1221.63"},{"v":1209.3666666666668,"d":"1209.37"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1285.7333333333331,"d":"1285.73"},{"v":1305.5166666666667,"d":"1305.52"},1265.95,1233.9,10.0095]
[25,"AUROPHARMA",735.5,{"v":744.0500000000001,"d":"744.05"},{"v":723.4500000000002,"d":"723.45"},{"v":711.4000000000001,"d":"711.40"},{"v":690.8000000000002,"d":"690.80"},{"v":756.1000000000001,"d":"756.10"},{"v":776.7,"d":"776.70"},{"v":788.7500000000001,"d":"788.75"},764.65,732,35.41637]
[26,"DMART",1411.7,{"v":1391.2333333333333,"d":"1391.23"},{"v":1361.4666666666667,"d":"1361.47"},{"v":1311.2333333333333,"d":"1311.23"},{"v":1281.4666666666667,"d":"1281.47"},{"v":1441.4666666666667,"d":"1441.47"},{"v":1471.2333333333336,"d":"1471.23"},{"v":1521.4666666666667,"d":"1521.47"},1421,1341,8.99147]
[27,"AXISBANK",584.9,{"v":589.3000000000001,"d":"589.30"},{"v":576.3500000000001,"d":"576.35"},{"v":567.8000000000001,"d":"567.80"},{"v":554.8500000000001,"d":"554.85"},{"v":597.8500000000001,"d":"597.85"},{"v":610.8000000000002,"d":"610.80"},{"v":619.3500000000001,"d":"619.35"},602.25,580.75,106.89006]
[28,"BAJAJ-AUTO",2623.05,{"v":2600.7000000000003,"d":"2600.70"},{"v":2552.4500000000007,"d":"2552.45"},{"v":2481.8500000000004,"d":"2481.85"},{"v":2433.600000000001,"d":"2433.60"},{"v":2671.3000000000006,"d":"2671.30"},{"v":2719.5499999999997,"d":"2719.55"},{"v":2790.1500000000005,"d":"2790.15"},2648.95,2530.1,5.10424]
[29,"BAJFINANCE",2287.35,{"v":2278.2000000000003,"d":"2278.20"},{"v":2236.4000000000005,"d":"2236.40"},{"v":2185.4500000000003,"d":"2185.45"},{"v":2143.6500000000005,"d":"2143.65"},{"v":2329.1500000000005,"d":"2329.15"},{"v":2370.9500000000007,"d":"2370.95"},{"v":2421.9000000000005,"d":"2421.90"},2320,2227.25,36.65577]
[30,"BAJAJFINSV",5813.55,{"v":5801.283333333333,"d":"5801.28"},{"v":5692.366666666666,"d":"5692.37"},{"v":5571.183333333333,"d":"5571.18"},{"v":5462.266666666666,"d":"5462.27"},{"v":5922.466666666665,"d":"5922.47"},{"v":6031.383333333333,"d":"6031.38"},{"v":6152.566666666665,"d":"6152.57"},5910.2,5680.1,2.97224]
[31,"BALKRISIND",1054.75,{"v":1047.2666666666667,"d":"1047.27"},{"v":1026.7333333333333,"d":"1026.73"},{"v":998.7166666666667,"d":"998.72"},{"v":978.1833333333334,"d":"978.18"},{"v":1075.2833333333333,"d":"1075.28"},{"v":1095.8166666666666,"d":"1095.82"},{"v":1123.8333333333333,"d":"1123.83"},1067.8,1019.25,7.08237]
[32,"BANKBARODA",96.5,{"v":96.35000000000001,"d":"96.35"},{"v":94.95000000000002,"d":"94.95"},{"v":93.4,"d":"93.40"},{"v":92.00000000000001,"d":"92.00"},{"v":97.90000000000002,"d":"97.90"},{"v":99.30000000000003,"d":"99.30"},{"v":100.85000000000002,"d":"100.85"},97.75,94.8,237.68732]
[33,"BANKINDIA",77.15,{"v":77.39999999999999,"d":"77.40"},{"v":76.24999999999999,"d":"76.25"},75.35,{"v":74.19999999999999,"d":"74.20"},{"v":78.29999999999998,"d":"78.30"},{"v":79.44999999999999,"d":"79.45"},{"v":80.34999999999998,"d":"80.35"},78.55,76.5,47.33008]
[34,"BATAINDIA",921.05,{"v":924.9833333333332,"d":"924.98"},{"v":906.1166666666664,"d":"906.12"},{"v":891.1833333333332,"d":"891.18"},{"v":872.3166666666664,"d":"872.32"},{"v":939.9166666666665,"d":"939.92"},{"v":958.7833333333333,"d":"958.78"},{"v":973.7166666666666,"d":"973.72"},943.85,910.05,15.03189]
[35,"BERGEPAINT",283.95,{"v":282.99999999999994,"d":"283.00"},{"v":280.0999999999999,"d":"280.10"},{"v":276.24999999999994,"d":"276.25"},{"v":273.3499999999999,"d":"273.35"},{"v":286.8499999999999,"d":"286.85"},{"v":289.7499999999999,"d":"289.75"},{"v":293.5999999999999,"d":"293.60"},285.9,279.15,8.75819]
[36,"BEL",85.55,{"v":85.91666666666667,"d":"85.92"},{"v":84.43333333333334,"d":"84.43"},{"v":83.31666666666666,"d":"83.32"},{"v":81.83333333333333,"d":"81.83"},{"v":87.03333333333335,"d":"87.03"},{"v":88.51666666666667,"d":"88.52"},{"v":89.63333333333335,"d":"89.63"},87.4,84.8,76.73912]
[37,"BHARATFIN",1021.2,1012.75,{"v":999.7,"d":"999.70"},{"v":978.2,"d":"978.20"},{"v":965.1500000000001,"d":"965.15"},1034.25,{"v":1047.3,"d":"1047.30"},{"v":1068.8,"d":"1068.80"},1025.8,991.25,12.54699]
[38,"BHARATFORG",573.6,{"v":572.2333333333332,"d":"572.23"},{"v":560.4666666666665,"d":"560.47"},{"v":547.3333333333333,"d":"547.33"},{"v":535.5666666666665,"d":"535.57"},{"v":585.3666666666664,"d":"585.37"},{"v":597.1333333333331,"d":"597.13"},{"v":610.2666666666664,"d":"610.27"},584,559.1,14.20975]
[39,"BHEL",75.15,{"v":75.2,"d":"75.20"},73.95,72.75,{"v":71.5,"d":"71.50"},{"v":76.4,"d":"76.40"},77.65,{"v":78.85000000000001,"d":"78.85"},76.45,74,76.55675]
[40,"BPCL",288.9,{"v":288.2333333333333,"d":"288.23"},{"v":280.7666666666666,"d":"280.77"},{"v":272.6333333333333,"d":"272.63"},{"v":265.16666666666663,"d":"265.17"},{"v":296.36666666666656,"d":"296.37"},{"v":303.83333333333326,"d":"303.83"},{"v":311.9666666666665,"d":"311.97"},295.7,280.1,112.68098]
[41,"BHARTIARTL",290.05,{"v":289.1,"d":"289.10"},{"v":285.6,"d":"285.60"},281.15,277.65,{"v":293.55000000000007,"d":"293.55"},{"v":297.05000000000007,"d":"297.05"},{"v":301.5000000000001,"d":"301.50"},292.6,284.65,90.08275]
[42,"INFRATEL",265.55,{"v":263.68333333333334,"d":"263.68"},{"v":259.8666666666667,"d":"259.87"},{"v":254.18333333333334,"d":"254.18"},{"v":250.36666666666667,"d":"250.37"},{"v":269.3666666666667,"d":"269.37"},{"v":273.1833333333334,"d":"273.18"},{"v":278.8666666666667,"d":"278.87"},267.5,258,25.0262]
[43,"BIOCON",606.4,{"v":608.5500000000001,"d":"608.55"},{"v":597.1000000000001,"d":"597.10"},{"v":587.8000000000001,"d":"587.80"},{"v":576.3500000000001,"d":"576.35"},{"v":617.8500000000001,"d":"617.85"},{"v":629.3000000000002,"d":"629.30"},{"v":638.6000000000001,"d":"638.60"},620,599.25,18.11899]
[44,"BOSCHLTD",18605.2,{"v":18633.350000000002,"d":"18633.35"},{"v":18398.000000000004,"d":"18398.00"},{"v":18190.800000000003,"d":"18190.80"},{"v":17955.450000000004,"d":"17955.45"},{"v":18840.550000000003,"d":"18840.55"},{"v":19075.9,"d":"19075.90"},{"v":19283.100000000002,"d":"19283.10"},18868.7,18426.15,0.1688]
[45,"BRITANNIA",5757.5,{"v":5722.599999999999,"d":"5722.60"},{"v":5656.199999999999,"d":"5656.20"},{"v":5554.9,"d":"5554.90"},{"v":5488.499999999999,"d":"5488.50"},{"v":5823.899999999999,"d":"5823.90"},{"v":5890.299999999998,"d":"5890.30"},{"v":5991.5999999999985,"d":"5991.60"},5789,5621.3,2.17736]
[46,"CRISIL",1623.85,{"v":1626.3833333333332,"d":"1626.38"},{"v":1609.3166666666664,"d":"1609.32"},{"v":1594.783333333333,"d":"1594.78"},{"v":1577.7166666666662,"d":"1577.72"},{"v":1640.9166666666665,"d":"1640.92"},{"v":1657.9833333333331,"d":"1657.98"},{"v":1672.5166666666667,"d":"1672.52"},1643.45,1611.85,0.05188]
[47,"CADILAHC",376.9,{"v":377.71666666666664,"d":"377.72"},{"v":373.4833333333333,"d":"373.48"},{"v":370.06666666666666,"d":"370.07"},{"v":365.8333333333333,"d":"365.83"},{"v":381.13333333333327,"d":"381.13"},{"v":385.3666666666666,"d":"385.37"},{"v":388.78333333333325,"d":"388.78"},381.95,374.3,7.61788]
[48,"CANBK",230.8,{"v":231.16666666666666,"d":"231.17"},{"v":228.1833333333333,"d":"228.18"},{"v":225.56666666666666,"d":"225.57"},{"v":222.58333333333331,"d":"222.58"},{"v":233.7833333333333,"d":"233.78"},{"v":236.76666666666665,"d":"236.77"},{"v":239.3833333333333,"d":"239.38"},234.15,228.55,49.38108]
[49,"CASTROLIND",144.35,144.05,{"v":141.85000000000002,"d":"141.85"},{"v":139.35000000000002,"d":"139.35"},{"v":137.15000000000003,"d":"137.15"},146.55,148.75,151.25,146.25,141.55,14.97021]
[50,"CENTRALBK",28.6,{"v":28.3,"d":"28.30"},{"v":27.8,"d":"27.80"},{"v":27,"d":"27.00"},{"v":26.5,"d":"26.50"},{"v":29.1,"d":"29.10"},{"v":29.6,"d":"29.60"},{"v":30.400000000000002,"d":"30.40"},28.8,27.5,22.61976]
[51,"CENTURYTEX",812.45,793.65,{"v":764.3,"d":"764.30"},716.15,{"v":686.8,"d":"686.80"},{"v":841.8,"d":"841.80"},{"v":871.1500000000001,"d":"871.15"},{"v":919.3,"d":"919.30"},823,745.5,16.23158]
[52,"CHOLAFIN",1189.2,{"v":1169.7166666666665,"d":"1169.72"},{"v":1134.433333333333,"d":"1134.43"},{"v":1079.6666666666665,"d":"1079.67"},{"v":1044.383333333333,"d":"1044.38"},{"v":1224.483333333333,"d":"1224.48"},{"v":1259.7666666666662,"d":"1259.77"},{"v":1314.5333333333328,"d":"1314.53"},1205,1114.95,5.54714]
[53,"CIPLA",622.9,{"v":620.9,"d":"620.90"},{"v":614.5999999999999,"d":"614.60"},{"v":606.3,"d":"606.30"},{"v":599.9999999999999,"d":"600.00"},{"v":629.1999999999999,"d":"629.20"},{"v":635.4999999999999,"d":"635.50"},{"v":643.8,"d":"643.80"},627.2,612.6,20.8536]
[54,"COALINDIA",278.6,{"v":275.6666666666667,"d":"275.67"},{"v":271.4333333333334,"d":"271.43"},{"v":264.2666666666667,"d":"264.27"},{"v":260.0333333333334,"d":"260.03"},{"v":282.83333333333337,"d":"282.83"},{"v":287.0666666666666,"d":"287.07"},{"v":294.23333333333335,"d":"294.23"},279.9,268.5,29.24606]
[55,"COLPAL",1099.85,{"v":1099.1333333333332,"d":"1099.13"},{"v":1091.2666666666664,"d":"1091.27"},{"v":1082.6833333333332,"d":"1082.68"},{"v":1074.8166666666664,"d":"1074.82"},{"v":1107.7166666666665,"d":"1107.72"},{"v":1115.5833333333333,"d":"1115.58"},{"v":1124.1666666666665,"d":"1124.17"},1107,1090.55,3.19018]
[56,"CONCOR",607.3,{"v":605.1,"d":"605.10"},{"v":597.2,"d":"597.20"},{"v":587.1,"d":"587.10"},{"v":579.2,"d":"579.20"},{"v":615.2,"d":"615.20"},{"v":623.0999999999999,"d":"623.10"},{"v":633.2,"d":"633.20"},613,595,4.48595]
[57,"COROMANDEL",377.7,{"v":380.2,"d":"380.20"},{"v":373.34999999999997,"d":"373.35"},{"v":369,"d":"369.00"},362.15,{"v":384.54999999999995,"d":"384.55"},{"v":391.4,"d":"391.40"},{"v":395.74999999999994,"d":"395.75"},387.05,375.85,2.30155]
[58,"CROMPTON",207.25,{"v":204.58333333333334,"d":"204.58"},{"v":200.7166666666667,"d":"200.72"},{"v":194.18333333333337,"d":"194.18"},{"v":190.31666666666672,"d":"190.32"},{"v":211.11666666666667,"d":"211.12"},{"v":214.9833333333333,"d":"214.98"},{"v":221.51666666666665,"d":"221.52"},208.45,198.05,9.995]
[59,"CUMMINSIND",680.25,{"v":680.5833333333334,"d":"680.58"},{"v":672.1666666666667,"d":"672.17"},{"v":664.0833333333334,"d":"664.08"},{"v":655.6666666666667,"d":"655.67"},{"v":688.6666666666667,"d":"688.67"},{"v":697.0833333333335,"d":"697.08"},{"v":705.1666666666667,"d":"705.17"},689,672.5,0.81501]
[60,"DLF",157.65,{"v":158.13333333333335,"d":"158.13"},{"v":155.2166666666667,"d":"155.22"},{"v":152.78333333333333,"d":"152.78"},{"v":149.86666666666667,"d":"149.87"},{"v":160.56666666666672,"d":"160.57"},{"v":163.4833333333334,"d":"163.48"},{"v":165.91666666666674,"d":"165.92"},161.05,155.7,70.37376]
[61,"DABUR",407.85,{"v":405.51666666666665,"d":"405.52"},{"v":399.6333333333333,"d":"399.63"},{"v":391.4166666666667,"d":"391.42"},{"v":385.53333333333336,"d":"385.53"},{"v":413.7333333333333,"d":"413.73"},{"v":419.6166666666666,"d":"419.62"},{"v":427.83333333333326,"d":"427.83"},411.4,397.3,36.80197]
[62,"DALMIABHA",2105.3,{"v":2113.7333333333336,"d":"2113.73"},{"v":2057.666666666667,"d":"2057.67"},{"v":2010.0333333333333,"d":"2010.03"},{"v":1953.9666666666667,"d":"1953.97"},{"v":2161.3666666666672,"d":"2161.37"},{"v":2217.433333333334,"d":"2217.43"},{"v":2265.0666666666675,"d":"2265.07"},2169.8,2066.1,0.72016]
[63,"DHFL",292.25,{"v":298.0833333333333,"d":"298.08"},{"v":284.16666666666663,"d":"284.17"},{"v":276.0833333333333,"d":"276.08"},{"v":262.16666666666663,"d":"262.17"},{"v":306.16666666666663,"d":"306.17"},{"v":320.08333333333326,"d":"320.08"},{"v":328.16666666666663,"d":"328.17"},312,290,198.63839]
[64,"DISHTV",55.4,{"v":55.68333333333334,"d":"55.68"},{"v":54.51666666666667,"d":"54.52"},{"v":53.63333333333333,"d":"53.63"},{"v":52.46666666666667,"d":"52.47"},{"v":56.56666666666668,"d":"56.57"},{"v":57.733333333333334,"d":"57.73"},{"v":58.61666666666668,"d":"58.62"},56.85,54.8,37.45717]
[65,"DIVISLAB",1282.3,1279.65,{"v":1262.5500000000002,"d":"1262.55"},{"v":1242.8000000000002,"d":"1242.80"},{"v":1225.7000000000003,"d":"1225.70"},{"v":1299.4,"d":"1299.40"},{"v":1316.5,"d":"1316.50"},1336.25,1296.75,1259.9,8.2558]
[66,"LALPATHLAB",966.4,{"v":962.8666666666668,"d":"962.87"},{"v":953.4833333333336,"d":"953.48"},{"v":940.5666666666668,"d":"940.57"},{"v":931.1833333333336,"d":"931.18"},{"v":975.7833333333335,"d":"975.78"},{"v":985.1666666666667,"d":"985.17"},{"v":998.0833333333335,"d":"998.08"},972.25,949.95,0.09182]
[67,"DRREDDY",2450.5,{"v":2457.9666666666667,"d":"2457.97"},{"v":2424.9833333333336,"d":"2424.98"},{"v":2399.4666666666667,"d":"2399.47"},{"v":2366.4833333333336,"d":"2366.48"},{"v":2483.4833333333336,"d":"2483.48"},{"v":2516.4666666666662,"d":"2516.47"},{"v":2541.9833333333336,"d":"2541.98"},2490.95,2432.45,9.25386]
[68,"EDELWEISS",179.75,{"v":176.91666666666666,"d":"176.92"},{"v":173.83333333333331,"d":"173.83"},{"v":167.91666666666666,"d":"167.92"},{"v":164.83333333333331,"d":"164.83"},{"v":182.83333333333331,"d":"182.83"},{"v":185.91666666666663,"d":"185.92"},{"v":191.83333333333331,"d":"191.83"},180,171,39.14094]
[69,"EICHERMOT",23903.75,{"v":23534.583333333332,"d":"23534.58"},{"v":22870.166666666664,"d":"22870.17"},{"v":21836.583333333332,"d":"21836.58"},{"v":21172.166666666664,"d":"21172.17"},{"v":24568.166666666664,"d":"24568.17"},{"v":25232.58333333333,"d":"25232.58"},{"v":26266.166666666664,"d":"26266.17"},24199,22501,1.76103]
[70,"EMAMILTD",443.8,{"v":442.93333333333334,"d":"442.93"},{"v":433.3666666666667,"d":"433.37"},{"v":422.93333333333334,"d":"422.93"},{"v":413.3666666666667,"d":"413.37"},{"v":453.3666666666667,"d":"453.37"},{"v":462.9333333333334,"d":"462.93"},{"v":473.3666666666667,"d":"473.37"},452.5,432.5,5.76261]
[71,"ENDURANCE",1184,{"v":1184.9833333333333,"d":"1184.98"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1157.9333333333334,"d":"1157.93"},{"v":1143.9166666666667,"d":"1143.92"},{"v":1198.0166666666667,"d":"1198.02"},{"v":1212.0333333333335,"d":"1212.03"},{"v":1225.0666666666666,"d":"1225.07"},1199,1171.95,0.3983]
[72,"ENGINERSIN",116.15,{"v":116.11666666666667,"d":"116.12"},{"v":112.43333333333335,"d":"112.43"},{"v":108.71666666666668,"d":"108.72"},{"v":105.03333333333336,"d":"105.03"},{"v":119.83333333333334,"d":"119.83"},{"v":123.51666666666668,"d":"123.52"},{"v":127.23333333333333,"d":"127.23"},119.8,112.4,33.86892]
[73,"EXIDEIND",256.3,{"v":256.1666666666667,"d":"256.17"},{"v":253.58333333333337,"d":"253.58"},{"v":250.86666666666667,"d":"250.87"},{"v":248.28333333333336,"d":"248.28"},{"v":258.8833333333334,"d":"258.88"},{"v":261.46666666666675,"d":"261.47"},{"v":264.1833333333334,"d":"264.18"},258.75,253.45,10.23941]
[74,"FEDERALBNK",73.75,{"v":73.33333333333333,"d":"73.33"},{"v":72.41666666666666,"d":"72.42"},{"v":71.08333333333333,"d":"71.08"},{"v":70.16666666666666,"d":"70.17"},{"v":74.66666666666666,"d":"74.67"},{"v":75.58333333333331,"d":"75.58"},{"v":76.91666666666666,"d":"76.92"},74.25,72,97.48912]
[75,"GAIL",359.3,{"v":357.1666666666667,"d":"357.17"},{"v":353.33333333333337,"d":"353.33"},{"v":347.3666666666667,"d":"347.37"},{"v":343.53333333333336,"d":"343.53"},{"v":363.1333333333334,"d":"363.13"},{"v":366.96666666666675,"d":"366.97"},{"v":372.9333333333334,"d":"372.93"},361,351.2,50.62781]
[76,"GMRINFRA",16.6,{"v":16.46666666666667,"d":"16.47"},{"v":16.083333333333336,"d":"16.08"},{"v":15.566666666666666,"d":"15.57"},{"v":15.183333333333334,"d":"15.18"},{"v":16.983333333333338,"d":"16.98"},{"v":17.36666666666667,"d":"17.37"},{"v":17.88333333333334,"d":"17.88"},16.85,15.95,266.87874]
[77,"GSKCONS",6981.9,6963.95,6917.95,{"v":6854,"d":"6854.00"},{"v":6808,"d":"6808.00"},{"v":7027.9,"d":"7027.90"},{"v":7073.9,"d":"7073.90"},{"v":7137.849999999999,"d":"7137.85"},7009.95,6900,0.06217]
[78,"GLAXO",1407.1,{"v":1397.8,"d":"1397.80"},{"v":1382.5,"d":"1382.50"},{"v":1357.9,"d":"1357.90"},{"v":1342.6000000000001,"d":"1342.60"},{"v":1422.3999999999999,"d":"1422.40"},{"v":1437.6999999999996,"d":"1437.70"},{"v":1462.2999999999997,"d":"1462.30"},1413.1,1373.2,0.12111]
[79,"GLENMARK",602.25,{"v":599.1833333333333,"d":"599.18"},{"v":592.3666666666666,"d":"592.37"},{"v":582.4833333333332,"d":"582.48"},{"v":575.6666666666665,"d":"575.67"},{"v":609.0666666666666,"d":"609.07"},{"v":615.8833333333334,"d":"615.88"},{"v":625.7666666666667,"d":"625.77"},606,589.3,5.55685]
[80,"GODREJCP",716.35,{"v":720.4833333333332,"d":"720.48"},{"v":701.9666666666665,"d":"701.97"},{"v":687.5833333333333,"d":"687.58"},{"v":669.0666666666665,"d":"669.07"},{"v":734.8666666666664,"d":"734.87"},{"v":753.3833333333331,"d":"753.38"},{"v":767.7666666666664,"d":"767.77"},739,706.1,9.27076]
[81,"GODREJIND",477.8,{"v":482.26666666666665,"d":"482.27"},{"v":469.5333333333333,"d":"469.53"},{"v":461.26666666666665,"d":"461.27"},{"v":448.5333333333333,"d":"448.53"},{"v":490.5333333333333,"d":"490.53"},{"v":503.26666666666665,"d":"503.27"},{"v":511.5333333333333,"d":"511.53"},495,474,2.97543]
[82,"GRUH",281.3,{"v":279.2,"d":"279.20"},{"v":273,"d":"273.00"},{"v":264.7,"d":"264.70"},{"v":258.5,"d":"258.50"},{"v":287.5,"d":"287.50"},{"v":293.69999999999993,"d":"293.70"},{"v":302,"d":"302.00"},285.4,270.9,4.71429]
[83,"GPPL",102.2,{"v":102.83333333333333,"d":"102.83"},{"v":99.86666666666666,"d":"99.87"},{"v":97.53333333333333,"d":"97.53"},{"v":94.56666666666666,"d":"94.57"},{"v":105.16666666666666,"d":"105.17"},{"v":108.13333333333333,"d":"108.13"},{"v":110.46666666666665,"d":"110.47"},105.8,100.5,3.5751]
[84,"GSPL",171,{"v":171.5,"d":"171.50"},169.25,{"v":167.5,"d":"167.50"},165.25,173.25,{"v":175.5,"d":"175.50"},177.25,173.75,169.75,1.91078]
[85,"HCLTECH",985.15,{"v":988.8833333333333,"d":"988.88"},{"v":970.7666666666667,"d":"970.77"},{"v":956.3833333333333,"d":"956.38"},{"v":938.2666666666667,"d":"938.27"},{"v":1003.2666666666667,"d":"1003.27"},{"v":1021.3833333333332,"d":"1021.38"},{"v":1035.7666666666667,"d":"1035.77"},1007,974.5,23.25874]
[86,"HDFCBANK",1981.85,{"v":1973.6499999999999,"d":"1973.65"},{"v":1950.1999999999998,"d":"1950.20"},1918.55,{"v":1895.1,"d":"1895.10"},{"v":2005.2999999999997,"d":"2005.30"},2028.75,{"v":2060.3999999999996,"d":"2060.40"},1997.1,1942,24.0008]
[87,"HAVELLS",595.75,{"v":594.0333333333333,"d":"594.03"},{"v":586.7166666666666,"d":"586.72"},{"v":577.6833333333333,"d":"577.68"},{"v":570.3666666666666,"d":"570.37"},{"v":603.0666666666666,"d":"603.07"},{"v":610.3833333333332,"d":"610.38"},{"v":619.4166666666666,"d":"619.42"},601.35,585,12.07151]
[88,"HEROMOTOCO",2893.95,{"v":2902.9166666666665,"d":"2902.92"},{"v":2866.033333333333,"d":"2866.03"},{"v":2838.1166666666663,"d":"2838.12"},{"v":2801.2333333333327,"d":"2801.23"},{"v":2930.833333333333,"d":"2930.83"},{"v":2967.716666666667,"d":"2967.72"},{"v":2995.633333333333,"d":"2995.63"},2939.8,2875,3.84692]
[89,"HEXAWARE",388.75,387.05,{"v":378.95000000000005,"d":"378.95"},{"v":369.15000000000003,"d":"369.15"},{"v":361.05000000000007,"d":"361.05"},396.85,{"v":404.95000000000005,"d":"404.95"},414.75,395.15,377.25,14.746]
[90,"HINDALCO",226.7,{"v":224.28333333333333,"d":"224.28"},{"v":220.41666666666666,"d":"220.42"},{"v":214.13333333333333,"d":"214.13"},{"v":210.26666666666665,"d":"210.27"},{"v":230.56666666666666,"d":"230.57"},{"v":234.43333333333334,"d":"234.43"},{"v":240.71666666666667,"d":"240.72"},228.15,218,72.63391]
[91,"HINDPETRO",218.4,{"v":217.9,"d":"217.90"},{"v":213.8,"d":"213.80"},{"v":209.20000000000002,"d":"209.20"},{"v":205.10000000000002,"d":"205.10"},{"v":222.5,"d":"222.50"},{"v":226.59999999999997,"d":"226.60"},{"v":231.2,"d":"231.20"},222,213.3,188.6014]
[92,"HINDUNILVR",1569.6,{"v":1562.3999999999999,"d":"1562.40"},{"v":1547.2999999999997,"d":"1547.30"},{"v":1524.9999999999998,"d":"1525.00"},{"v":1509.8999999999996,"d":"1509.90"},{"v":1584.6999999999998,"d":"1584.70"},{"v":1599.7999999999997,"d":"1599.80"},{"v":1622.1,"d":"1622.10"},1577.5,1540.1,17.28063]
[93,"HINDZINC",277.55,{"v":275.58333333333337,"d":"275.58"},{"v":272.5666666666667,"d":"272.57"},{"v":267.58333333333337,"d":"267.58"},{"v":264.5666666666667,"d":"264.57"},{"v":280.5666666666667,"d":"280.57"},{"v":283.58333333333337,"d":"283.58"},{"v":288.5666666666667,"d":"288.57"},278.6,270.6,11.00768]
[94,"HUDCO",42.7,42.45,{"v":41.7,"d":"41.70"},{"v":40.7,"d":"40.70"},39.95,43.45,{"v":44.2,"d":"44.20"},{"v":45.2,"d":"45.20"},43.2,41.45,12.96606]
[95,"HDFC",1730.3,{"v":1722.1000000000001,"d":"1722.10"},{"v":1702.7000000000003,"d":"1702.70"},{"v":1675.1000000000001,"d":"1675.10"},{"v":1655.7000000000003,"d":"1655.70"},{"v":1749.7000000000003,"d":"1749.70"},{"v":1769.1000000000004,"d":"1769.10"},{"v":1796.7000000000003,"d":"1796.70"},1741.5,1694.5,27.31113]
[96,"ITC",275.2,{"v":273.38333333333327,"d":"273.38"},{"v":269.11666666666656,"d":"269.12"},{"v":263.0333333333333,"d":"263.03"},{"v":258.7666666666666,"d":"258.77"},{"v":279.4666666666665,"d":"279.47"},{"v":283.7333333333333,"d":"283.73"},{"v":289.8166666666665,"d":"289.82"},277.65,267.3,134.25871]
[97,"ICICIBANK",319.4,{"v":319.0833333333333,"d":"319.08"},{"v":313.91666666666663,"d":"313.92"},{"v":308.43333333333334,"d":"308.43"},{"v":303.26666666666665,"d":"303.27"},{"v":324.5666666666666,"d":"324.57"},{"v":329.73333333333323,"d":"329.73"},{"v":335.2166666666666,"d":"335.22"},324.25,313.6,259.30022]
[98,"ICICIPRULI",318.4,{"v":321.56666666666666,"d":"321.57"},{"v":313.68333333333334,"d":"313.68"},{"v":308.9666666666667,"d":"308.97"},{"v":301.08333333333337,"d":"301.08"},{"v":326.2833333333333,"d":"326.28"},{"v":334.16666666666663,"d":"334.17"},{"v":338.88333333333327,"d":"338.88"},329.45,316.85,13.87309]
[99,"IDBI",59.05,{"v":59.050000000000004,"d":"59.05"},{"v":58.60000000000001,"d":"58.60"},{"v":58.150000000000006,"d":"58.15"},{"v":57.70000000000001,"d":"57.70"},{"v":59.50000000000001,"d":"59.50"},{"v":59.95000000000001,"d":"59.95"},{"v":60.400000000000006,"d":"60.40"},59.5,58.6,87.042]
[100,"IDFCBANK",36.5,36.25,35.75,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},38.25,36.75,35.5,94.34139]
[101,"IDFC",38.75,{"v":38.46666666666667,"d":"38.47"},{"v":37.93333333333334,"d":"37.93"},{"v":37.11666666666667,"d":"37.12"},{"v":36.583333333333336,"d":"36.58"},{"v":39.28333333333334,"d":"39.28"},{"v":39.81666666666667,"d":"39.82"},{"v":40.63333333333334,"d":"40.63"},39,37.65,21.27108]
[102,"IRB",133.3,{"v":133.51666666666668,"d":"133.52"},{"v":130.78333333333336,"d":"130.78"},{"v":128.26666666666668,"d":"128.27"},{"v":125.53333333333336,"d":"125.53"},{"v":136.03333333333336,"d":"136.03"},{"v":138.76666666666665,"d":"138.77"},{"v":141.28333333333336,"d":"141.28"},136.25,131,13.27327]
[103,"IDEA",35.95,{"v":35.800000000000004,"d":"35.80"},{"v":35.10000000000001,"d":"35.10"},{"v":34.25000000000001,"d":"34.25"},{"v":33.55000000000001,"d":"33.55"},{"v":36.650000000000006,"d":"36.65"},{"v":37.35000000000001,"d":"37.35"},{"v":38.2,"d":"38.20"},36.5,34.95,149.07369]
[104,"IBULHSGFIN",931.95,{"v":928.6166666666667,"d":"928.62"},{"v":915.3333333333334,"d":"915.33"},{"v":898.7166666666667,"d":"898.72"},{"v":885.4333333333334,"d":"885.43"},{"v":945.2333333333333,"d":"945.23"},{"v":958.5166666666667,"d":"958.52"},{"v":975.1333333333333,"d":"975.13"},941.9,912,48.335]
[105,"INDIANB",236.85,{"v":236.4333333333333,"d":"236.43"},{"v":232.5666666666666,"d":"232.57"},{"v":228.2833333333333,"d":"228.28"},{"v":224.4166666666666,"d":"224.42"},{"v":240.7166666666666,"d":"240.72"},{"v":244.58333333333334,"d":"244.58"},{"v":248.86666666666662,"d":"248.87"},240.3,232.15,11.11021]
[106,"INDHOTEL",125.2,{"v":124.51666666666667,"d":"124.52"},{"v":122.63333333333333,"d":"122.63"},{"v":120.06666666666666,"d":"120.07"},{"v":118.18333333333332,"d":"118.18"},{"v":127.08333333333333,"d":"127.08"},{"v":128.9666666666667,"d":"128.97"},{"v":131.53333333333333,"d":"131.53"},126.4,121.95,9.71435]
[107,"IOC",133.9,{"v":134.6,"d":"134.60"},132.45,{"v":131,"d":"131.00"},128.85,{"v":136.04999999999998,"d":"136.05"},{"v":138.20000000000002,"d":"138.20"},{"v":139.64999999999998,"d":"139.65"},136.75,133.15,141.66649]
[108,"IGL",241.7,{"v":239.88333333333333,"d":"239.88"},{"v":233.21666666666664,"d":"233.22"},{"v":224.73333333333332,"d":"224.73"},{"v":218.06666666666663,"d":"218.07"},{"v":248.36666666666665,"d":"248.37"},{"v":255.03333333333333,"d":"255.03"},{"v":263.51666666666665,"d":"263.52"},246.55,231.4,28.5638]
[109,"INDUSINDBK",1652.7,{"v":1639.3999999999999,"d":"1639.40"},{"v":1619.2999999999997,"d":"1619.30"},{"v":1585.8999999999999,"d":"1585.90"},{"v":1565.7999999999997,"d":"1565.80"},{"v":1672.7999999999997,"d":"1672.80"},{"v":1692.8999999999996,"d":"1692.90"},{"v":1726.2999999999997,"d":"1726.30"},1659.5,1606,21.6908]
[110,"NAUKRI",1484,{"v":1482.9666666666665,"d":"1482.97"},{"v":1456.0333333333328,"d":"1456.03"},{"v":1428.0666666666664,"d":"1428.07"},{"v":1401.1333333333328,"d":"1401.13"},{"v":1510.933333333333,"d":"1510.93"},{"v":1537.8666666666668,"d":"1537.87"},{"v":1565.833333333333,"d":"1565.83"},1509.9,1455,0.30001]
[111,"INFY",678.8,{"v":674.7833333333333,"d":"674.78"},{"v":665.5166666666667,"d":"665.52"},{"v":652.2333333333333,"d":"652.23"},{"v":642.9666666666667,"d":"642.97"},{"v":688.0666666666666,"d":"688.07"},{"v":697.3333333333333,"d":"697.33"},{"v":710.6166666666666,"d":"710.62"},684.05,661.5,89.09221]
[112,"INDIGO",808.55,{"v":798.6666666666666,"d":"798.67"},{"v":780.7333333333332,"d":"780.73"},{"v":752.9166666666666,"d":"752.92"},{"v":734.9833333333332,"d":"734.98"},{"v":826.4833333333332,"d":"826.48"},{"v":844.4166666666666,"d":"844.42"},{"v":872.2333333333332,"d":"872.23"},816.6,770.85,22.18133]
[113,"IPCALAB",661.7,{"v":651.8333333333334,"d":"651.83"},{"v":637.8666666666668,"d":"637.87"},{"v":614.0333333333334,"d":"614.03"},{"v":600.0666666666668,"d":"600.07"},{"v":675.6666666666667,"d":"675.67"},{"v":689.6333333333332,"d":"689.63"},{"v":713.4666666666667,"d":"713.47"},665.8,628,0.51339]
[114,"JSWENERGY",63.4,{"v":62.68333333333334,"d":"62.68"},{"v":60.66666666666667,"d":"60.67"},{"v":57.93333333333334,"d":"57.93"},{"v":55.91666666666667,"d":"55.92"},{"v":65.41666666666667,"d":"65.42"},{"v":67.43333333333334,"d":"67.43"},{"v":70.16666666666667,"d":"70.17"},64.7,59.95,12.82696]
[115,"JSWSTEEL",379.7,{"v":374.7666666666667,"d":"374.77"},{"v":368.2833333333334,"d":"368.28"},{"v":356.86666666666673,"d":"356.87"},{"v":350.38333333333344,"d":"350.38"},{"v":386.1833333333334,"d":"386.18"},{"v":392.66666666666663,"d":"392.67"},{"v":404.08333333333337,"d":"404.08"},381.25,363.35,49.70667]
[116,"JINDALSTEL",178.4,{"v":175.95000000000002,"d":"175.95"},{"v":171.55000000000004,"d":"171.55"},{"v":164.70000000000002,"d":"164.70"},{"v":160.30000000000004,"d":"160.30"},{"v":182.80000000000004,"d":"182.80"},{"v":187.20000000000002,"d":"187.20"},{"v":194.05000000000004,"d":"194.05"},180.35,169.1,133.39907]
[117,"JUBLFOOD",1187.3,{"v":1177.5666666666666,"d":"1177.57"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1132.1666666666665,"d":"1132.17"},{"v":1114.333333333333,"d":"1114.33"},{"v":1205.1333333333332,"d":"1205.13"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1250.5333333333333,"d":"1250.53"},1195.4,1150,10.1408]
[118,"JUBILANT",663.8,{"v":662.2333333333332,"d":"662.23"},{"v":654.4666666666665,"d":"654.47"},{"v":645.1333333333332,"d":"645.13"},{"v":637.3666666666664,"d":"637.37"},{"v":671.5666666666665,"d":"671.57"},{"v":679.3333333333331,"d":"679.33"},{"v":688.6666666666665,"d":"688.67"},670,652.9,4.16525]
[119,"KARURVYSYA",74.85,{"v":75.3,"d":"75.30"},{"v":73.89999999999999,"d":"73.90"},{"v":72.94999999999999,"d":"72.95"},{"v":71.54999999999998,"d":"71.55"},76.25,77.65,{"v":78.60000000000001,"d":"78.60"},76.7,74.35,10.16642]
[120,"KOTAKBANK",1167.15,{"v":1154.1000000000001,"d":"1154.10"},{"v":1135.0500000000002,"d":"1135.05"},1102.95,{"v":1083.9,"d":"1083.90"},{"v":1186.2000000000003,"d":"1186.20"},1205.25,{"v":1237.3500000000004,"d":"1237.35"},1173.15,1122,62.76615]
[121,"L&TFH",132.8,{"v":133.1833333333333,"d":"133.18"},{"v":130.01666666666662,"d":"130.02"},{"v":127.23333333333332,"d":"127.23"},{"v":124.06666666666663,"d":"124.07"},{"v":135.9666666666666,"d":"135.97"},{"v":139.1333333333333,"d":"139.13"},{"v":141.9166666666666,"d":"141.92"},136.35,130.4,99.18268]
[122,"LICHSGFIN",431.25,{"v":427.59999999999997,"d":"427.60"},{"v":420.3499999999999,"d":"420.35"},{"v":409.44999999999993,"d":"409.45"},{"v":402.1999999999999,"d":"402.20"},{"v":438.49999999999994,"d":"438.50"},{"v":445.75000000000006,"d":"445.75"},456.65,434.85,416.7,22.13641]
[123,"LT",1235.25,{"v":1233,"d":"1233.00"},{"v":1221,"d":"1221.00"},1206.75,1194.75,1247.25,1259.25,{"v":1273.5,"d":"1273.50"},1245,1218.75,27.7344]
[124,"LUPIN",846.25,{"v":845.1,"d":"845.10"},{"v":837.2,"d":"837.20"},828.15,820.25,{"v":854.1500000000001,"d":"854.15"},862.05,{"v":871.1000000000001,"d":"871.10"},853,836.05,15.54768]
[125,"MRF",63978.35,{"v":64186.1,"d":"64186.10"},63412.25,62846.15,{"v":62072.3,"d":"62072.30"},{"v":64752.2,"d":"64752.20"},{"v":65526.04999999999,"d":"65526.05"},66092.15,64959.95,63620,0.11121]
[126,"MGL",824.55,{"v":818.8666666666667,"d":"818.87"},{"v":802.7333333333333,"d":"802.73"},{"v":780.9166666666666,"d":"780.92"},{"v":764.7833333333333,"d":"764.78"},{"v":840.6833333333334,"d":"840.68"},{"v":856.8166666666668,"d":"856.82"},{"v":878.6333333333334,"d":"878.63"},835,797.05,3.36946]
[127,"M&MFIN",387,{"v":387.3333333333333,"d":"387.33"},{"v":377.66666666666663,"d":"377.67"},{"v":368.3333333333333,"d":"368.33"},{"v":358.66666666666663,"d":"358.67"},{"v":396.66666666666663,"d":"396.67"},{"v":406.33333333333326,"d":"406.33"},{"v":415.66666666666663,"d":"415.67"},397,378,25.57314]
[128,"M&M",768.5,{"v":759.9833333333332,"d":"759.98"},{"v":744.0666666666665,"d":"744.07"},{"v":719.6333333333332,"d":"719.63"},{"v":703.7166666666665,"d":"703.72"},{"v":784.4166666666665,"d":"784.42"},{"v":800.3333333333333,"d":"800.33"},{"v":824.7666666666665,"d":"824.77"},775.9,735.55,44.77653]
[129,"MANAPPURAM",73.1,{"v":74.18333333333332,"d":"74.18"},{"v":71.51666666666665,"d":"71.52"},{"v":69.93333333333332,"d":"69.93"},{"v":67.26666666666665,"d":"67.27"},{"v":75.76666666666665,"d":"75.77"},{"v":78.43333333333331,"d":"78.43"},{"v":80.01666666666665,"d":"80.02"},76.85,72.6,28.09498]
[130,"MRPL",83,{"v":81.88333333333334,"d":"81.88"},{"v":78.96666666666668,"d":"78.97"},{"v":74.93333333333334,"d":"74.93"},{"v":72.01666666666668,"d":"72.02"},{"v":85.91666666666669,"d":"85.92"},{"v":88.83333333333334,"d":"88.83"},{"v":92.86666666666669,"d":"92.87"},84.8,77.85,45.50928]
[131,"MARICO",314.95,{"v":314.4666666666667,"d":"314.47"},{"v":306.9333333333334,"d":"306.93"},{"v":298.9166666666667,"d":"298.92"},{"v":291.3833333333334,"d":"291.38"},{"v":322.4833333333334,"d":"322.48"},{"v":330.0166666666667,"d":"330.02"},{"v":338.0333333333334,"d":"338.03"},322,306.45,47.95317]
[132,"MARUTI",7287.2,{"v":7187.733333333334,"d":"7187.73"},{"v":7049.466666666667,"d":"7049.47"},{"v":6811.733333333334,"d":"6811.73"},{"v":6673.466666666667,"d":"6673.47"},{"v":7425.466666666667,"d":"7425.47"},{"v":7563.733333333334,"d":"7563.73"},{"v":7801.466666666667,"d":"7801.47"},7326,6950,10.53651]
[133,"MFSL",372.2,{"v":373.9666666666667,"d":"373.97"},{"v":366.4833333333334,"d":"366.48"},{"v":360.7666666666667,"d":"360.77"},{"v":353.2833333333334,"d":"353.28"},{"v":379.6833333333334,"d":"379.68"},{"v":387.16666666666674,"d":"387.17"},{"v":392.8833333333334,"d":"392.88"},381.45,368.25,9.47661]
[134,"MINDTREE",953.25,{"v":964.8166666666666,"d":"964.82"},{"v":929.6333333333332,"d":"929.63"},{"v":906.0166666666667,"d":"906.02"},{"v":870.8333333333333,"d":"870.83"},{"v":988.4333333333332,"d":"988.43"},{"v":1023.6166666666666,"d":"1023.62"},{"v":1047.2333333333331,"d":"1047.23"},1000,941.2,13.23286]
[135,"MOTHERSUMI",238.7,{"v":236.5666666666667,"d":"236.57"},{"v":233.13333333333338,"d":"233.13"},{"v":227.5666666666667,"d":"227.57"},{"v":224.13333333333338,"d":"224.13"},{"v":242.13333333333338,"d":"242.13"},{"v":245.56666666666672,"d":"245.57"},{"v":251.13333333333338,"d":"251.13"},240,231,28.48405]
[136,"MPHASIS",1008.25,{"v":1020.5333333333333,"d":"1020.53"},{"v":986.8166666666666,"d":"986.82"},{"v":965.3833333333333,"d":"965.38"},{"v":931.6666666666666,"d":"931.67"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1075.6833333333334,"d":"1075.68"},{"v":1097.1166666666666,"d":"1097.12"},1054.25,999.1,8.79375]
[137,"MUTHOOTFIN",402.8,{"v":403.3666666666666,"d":"403.37"},{"v":396.58333333333326,"d":"396.58"},{"v":390.3666666666666,"d":"390.37"},{"v":383.58333333333326,"d":"383.58"},{"v":409.58333333333326,"d":"409.58"},{"v":416.3666666666667,"d":"416.37"},{"v":422.58333333333326,"d":"422.58"},410.15,397.15,8.26244]
[138,"NATCOPHARM",677.85,{"v":673.3166666666666,"d":"673.32"},{"v":664.6333333333332,"d":"664.63"},{"v":651.4166666666666,"d":"651.42"},{"v":642.7333333333332,"d":"642.73"},{"v":686.5333333333332,"d":"686.53"},{"v":695.2166666666666,"d":"695.22"},{"v":708.4333333333332,"d":"708.43"},682,660.1,1.55969]
[139,"NBCC",53.4,{"v":53.81666666666666,"d":"53.82"},{"v":52.633333333333326,"d":"52.63"},{"v":51.86666666666666,"d":"51.87"},{"v":50.68333333333332,"d":"50.68"},{"v":54.58333333333333,"d":"54.58"},{"v":55.766666666666666,"d":"55.77"},{"v":56.53333333333333,"d":"56.53"},55,53.05,67.73089]
[140,"NHPC",23.8,{"v":23.866666666666664,"d":"23.87"},{"v":23.58333333333333,"d":"23.58"},{"v":23.366666666666664,"d":"23.37"},{"v":23.08333333333333,"d":"23.08"},{"v":24.08333333333333,"d":"24.08"},{"v":24.366666666666667,"d":"24.37"},{"v":24.58333333333333,"d":"24.58"},24.15,23.65,19.22651]
[141,"NMDC",111.25,{"v":111.09999999999998,"d":"111.10"},{"v":109.74999999999996,"d":"109.75"},{"v":108.24999999999997,"d":"108.25"},{"v":106.89999999999995,"d":"106.90"},{"v":112.59999999999997,"d":"112.60"},{"v":113.94999999999999,"d":"113.95"},{"v":115.44999999999997,"d":"115.45"},112.45,109.6,21.67092]
[142,"NTPC",164.2,{"v":164.2,"d":"164.20"},{"v":163.04999999999998,"d":"163.05"},{"v":161.9,"d":"161.90"},160.75,{"v":165.34999999999997,"d":"165.35"},{"v":166.49999999999994,"d":"166.50"},{"v":167.64999999999995,"d":"167.65"},165.35,163.05,34.56586]
[143,"NATIONALUM",66.95,{"v":67.26666666666667,"d":"67.27"},{"v":66.08333333333333,"d":"66.08"},{"v":65.21666666666667,"d":"65.22"},{"v":64.03333333333333,"d":"64.03"},{"v":68.13333333333333,"d":"68.13"},{"v":69.31666666666666,"d":"69.32"},{"v":70.18333333333332,"d":"70.18"},68.45,66.4,90.79999]
[144,"OBEROIRLTY",385.35,{"v":381.8333333333333,"d":"381.83"},{"v":373.96666666666664,"d":"373.97"},{"v":362.5833333333333,"d":"362.58"},{"v":354.71666666666664,"d":"354.72"},{"v":393.21666666666664,"d":"393.22"},{"v":401.0833333333333,"d":"401.08"},{"v":412.46666666666664,"d":"412.47"},389.7,370.45,4.44732]
[145,"ONGC",157.4,{"v":156.6,"d":"156.60"},154.85,{"v":152.3,"d":"152.30"},150.55,{"v":159.14999999999998,"d":"159.15"},{"v":160.89999999999998,"d":"160.90"},{"v":163.44999999999996,"d":"163.45"},158.35,154.05,60.89606]
[146,"OIL",202.6,{"v":201.0666666666667,"d":"201.07"},{"v":198.73333333333338,"d":"198.73"},{"v":194.86666666666667,"d":"194.87"},{"v":192.53333333333336,"d":"192.53"},{"v":204.9333333333334,"d":"204.93"},{"v":207.2666666666667,"d":"207.27"},{"v":211.1333333333334,"d":"211.13"},203.4,197.2,9.90446]
[147,"OFSS",3930.8,{"v":3938.566666666667,"d":"3938.57"},{"v":3902.233333333334,"d":"3902.23"},{"v":3873.666666666667,"d":"3873.67"},{"v":3837.333333333334,"d":"3837.33"},{"v":3967.133333333334,"d":"3967.13"},{"v":4003.466666666667,"d":"4003.47"},{"v":4032.033333333334,"d":"4032.03"},3974.9,3910,0.1937]
[148,"PCJEWELLER",56.95,{"v":57.03333333333334,"d":"57.03"},{"v":56.216666666666676,"d":"56.22"},{"v":55.483333333333334,"d":"55.48"},{"v":54.66666666666667,"d":"54.67"},{"v":57.76666666666668,"d":"57.77"},{"v":58.58333333333334,"d":"58.58"},{"v":59.316666666666684,"d":"59.32"},57.85,56.3,55.53261]
[149,"PIIND",770.9,{"v":768.5833333333334,"d":"768.58"},{"v":747.1666666666667,"d":"747.17"},{"v":723.4333333333334,"d":"723.43"},{"v":702.0166666666668,"d":"702.02"},{"v":792.3166666666667,"d":"792.32"},{"v":813.7333333333335,"d":"813.73"},{"v":837.4666666666667,"d":"837.47"},790,744.85,1.01273]
[150,"PNBHOUSING",899,898.35,872.25,{"v":845.5,"d":"845.50"},{"v":819.4,"d":"819.40"},{"v":925.1,"d":"925.10"},{"v":951.2000000000002,"d":"951.20"},977.95,924.45,871.6,2.68731]
[151,"PAGEIND",29032.1,{"v":28644.966666666664,"d":"28644.97"},{"v":28100.533333333326,"d":"28100.53"},{"v":27168.966666666664,"d":"27168.97"},{"v":26624.533333333326,"d":"26624.53"},{"v":29576.533333333326,"d":"29576.53"},{"v":30120.966666666667,"d":"30120.97"},{"v":31052.533333333326,"d":"31052.53"},29189.4,27713.4,0.38326]
[152,"PETRONET",217.9,{"v":216.79999999999998,"d":"216.80"},{"v":214.34999999999997,"d":"214.35"},{"v":210.79999999999998,"d":"210.80"},{"v":208.34999999999997,"d":"208.35"},{"v":220.34999999999997,"d":"220.35"},{"v":222.79999999999995,"d":"222.80"},{"v":226.34999999999997,"d":"226.35"},219.25,213.25,22.18732]
[153,"PIDILITIND",993.3,{"v":988.6833333333334,"d":"988.68"},{"v":973.9166666666667,"d":"973.92"},{"v":954.5333333333333,"d":"954.53"},{"v":939.7666666666667,"d":"939.77"},{"v":1008.0666666666668,"d":"1008.07"},{"v":1022.8333333333335,"d":"1022.83"},{"v":1042.216666666667,"d":"1042.22"},1003.45,969.3,6.26145]
[154,"PEL",2246,{"v":2280.816666666667,"d":"2280.82"},{"v":2201.583333333334,"d":"2201.58"},{"v":2157.166666666667,"d":"2157.17"},{"v":2077.933333333334,"d":"2077.93"},{"v":2325.233333333334,"d":"2325.23"},{"v":2404.4666666666667,"d":"2404.47"},{"v":2448.883333333334,"d":"2448.88"},2360.05,2236.4,8.04149]
[155,"PFC",78.7,{"v":78.23333333333333,"d":"78.23"},{"v":76.46666666666667,"d":"76.47"},{"v":74.23333333333333,"d":"74.23"},{"v":72.46666666666667,"d":"72.47"},{"v":80.46666666666667,"d":"80.47"},{"v":82.23333333333335,"d":"82.23"},{"v":84.46666666666667,"d":"84.47"},80,76,55.48867]
[156,"POWERGRID",188.45,{"v":188.1,"d":"188.10"},186.45,184.45,{"v":182.79999999999998,"d":"182.80"},{"v":190.1,"d":"190.10"},{"v":191.75000000000003,"d":"191.75"},193.75,189.75,186.1,38.56539]
[157,"PRESTIGE",176.8,{"v":174.76666666666668,"d":"174.77"},{"v":167.63333333333335,"d":"167.63"},{"v":158.46666666666667,"d":"158.47"},{"v":151.33333333333334,"d":"151.33"},{"v":183.93333333333337,"d":"183.93"},{"v":191.0666666666667,"d":"191.07"},{"v":200.23333333333338,"d":"200.23"},181.9,165.6,15.42214]
[158,"PGHH",8971.9,{"v":9043.050000000001,"d":"9043.05"},{"v":8836.100000000002,"d":"8836.10"},{"v":8700.300000000001,"d":"8700.30"},{"v":8493.350000000002,"d":"8493.35"},{"v":9178.850000000002,"d":"9178.85"},{"v":9385.800000000003,"d":"9385.80"},{"v":9521.600000000002,"d":"9521.60"},9250,8907.25,0.02653]
[159,"PNB",66.5,{"v":66.39999999999999,"d":"66.40"},{"v":65.14999999999998,"d":"65.15"},{"v":63.79999999999998,"d":"63.80"},{"v":62.54999999999997,"d":"62.55"},{"v":67.74999999999999,"d":"67.75"},{"v":69.00000000000001,"d":"69.00"},70.35,67.65,65.05,221.88888]
[160,"RBLBANK",526.85,{"v":533.8833333333333,"d":"533.88"},{"v":517.9666666666667,"d":"517.97"},{"v":509.08333333333337,"d":"509.08"},{"v":493.16666666666674,"d":"493.17"},{"v":542.7666666666667,"d":"542.77"},{"v":558.6833333333334,"d":"558.68"},{"v":567.5666666666666,"d":"567.57"},549.8,525,14.93753]
[161,"RAJESHEXPO",607.9,{"v":622.9666666666667,"d":"622.97"},{"v":587.9333333333334,"d":"587.93"},{"v":567.9666666666667,"d":"567.97"},{"v":532.9333333333334,"d":"532.93"},{"v":642.9333333333334,"d":"642.93"},{"v":677.9666666666667,"d":"677.97"},{"v":697.9333333333334,"d":"697.93"},658,603,4.95926]
[162,"RELCAPITAL",261.8,{"v":257.4666666666667,"d":"257.47"},{"v":248.33333333333337,"d":"248.33"},{"v":234.86666666666667,"d":"234.87"},{"v":225.73333333333335,"d":"225.73"},{"v":270.9333333333334,"d":"270.93"},{"v":280.0666666666667,"d":"280.07"},{"v":293.5333333333334,"d":"293.53"},266.6,244,107.37147]
[163,"RCOM",11.65,{"v":11.733333333333334,"d":"11.73"},{"v":11.26666666666667,"d":"11.27"},{"v":10.883333333333335,"d":"10.88"},{"v":10.41666666666667,"d":"10.42"},{"v":12.116666666666669,"d":"12.12"},{"v":12.583333333333334,"d":"12.58"},{"v":12.966666666666669,"d":"12.97"},12.2,11.35,812.4135]
[164,"RELIANCE",1126.55,1119.15,{"v":1109.3000000000002,"d":"1109.30"},{"v":1092.0500000000002,"d":"1092.05"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1136.4,"d":"1136.40"},1146.25,{"v":1163.5,"d":"1163.50"},1129,1101.9,90.58536]
[165,"RELINFRA",329.2,{"v":324.5333333333333,"d":"324.53"},{"v":309.66666666666663,"d":"309.67"},{"v":290.1333333333333,"d":"290.13"},{"v":275.26666666666665,"d":"275.27"},{"v":344.0666666666666,"d":"344.07"},{"v":358.9333333333333,"d":"358.93"},{"v":378.4666666666666,"d":"378.47"},339.4,305,59.57121]
[166,"RPOWER",28.1,{"v":27.71666666666667,"d":"27.72"},{"v":26.583333333333336,"d":"26.58"},{"v":25.066666666666666,"d":"25.07"},{"v":23.933333333333334,"d":"23.93"},{"v":29.233333333333338,"d":"29.23"},{"v":30.36666666666667,"d":"30.37"},{"v":31.88333333333334,"d":"31.88"},28.85,26.2,141.32888]
[167,"RECLTD",102.25,{"v":101.96666666666665,"d":"101.97"},{"v":100.2333333333333,"d":"100.23"},{"v":98.21666666666665,"d":"98.22"},{"v":96.4833333333333,"d":"96.48"},{"v":103.9833333333333,"d":"103.98"},{"v":105.71666666666665,"d":"105.72"},{"v":107.7333333333333,"d":"107.73"},103.7,99.95,47.33081]
[168,"SRF",1773.1,{"v":1770.3666666666668,"d":"1770.37"},{"v":1727.7333333333336,"d":"1727.73"},{"v":1682.3666666666668,"d":"1682.37"},{"v":1639.7333333333336,"d":"1639.73"},{"v":1815.7333333333336,"d":"1815.73"},{"v":1858.3666666666668,"d":"1858.37"},{"v":1903.7333333333336,"d":"1903.73"},1813,1725,5.69394]
[169,"SHREECEM",15348.05,{"v":15221.483333333332,"d":"15221.48"},{"v":14983.016666666663,"d":"14983.02"},{"v":14617.983333333332,"d":"14617.98"},{"v":14379.516666666663,"d":"14379.52"},{"v":15586.516666666663,"d":"15586.52"},{"v":15824.983333333334,"d":"15824.98"},{"v":16190.016666666663,"d":"16190.02"},15459.95,14856.45,0.30967]
[170,"SRTRANSFIN",1039.95,1070.35,{"v":995.6999999999998,"d":"995.70"},{"v":951.4499999999998,"d":"951.45"},{"v":876.7999999999997,"d":"876.80"},{"v":1114.6,"d":"1114.60"},1189.25,{"v":1233.5,"d":"1233.50"},1145,1026.1,20.93839]
[171,"SIEMENS",913.7,{"v":907.6,"d":"907.60"},{"v":896.6500000000001,"d":"896.65"},{"v":879.6,"d":"879.60"},{"v":868.6500000000001,"d":"868.65"},{"v":924.6500000000001,"d":"924.65"},{"v":935.6000000000001,"d":"935.60"},{"v":952.6500000000001,"d":"952.65"},918.55,890.55,1.84583]
[172,"SBIN",263.75,{"v":264.3833333333333,"d":"264.38"},{"v":260.8666666666667,"d":"260.87"},{"v":257.98333333333335,"d":"257.98"},{"v":254.4666666666667,"d":"254.47"},{"v":267.26666666666665,"d":"267.27"},{"v":270.7833333333333,"d":"270.78"},{"v":273.66666666666663,"d":"273.67"},267.9,261.5,429.67696]
[173,"SAIL",66.55,{"v":66.26666666666667,"d":"66.27"},{"v":65.33333333333333,"d":"65.33"},{"v":64.11666666666666,"d":"64.12"},{"v":63.18333333333332,"d":"63.18"},{"v":67.48333333333333,"d":"67.48"},{"v":68.41666666666667,"d":"68.42"},{"v":69.63333333333334,"d":"69.63"},67.2,65.05,144.56332]
[174,"SPARC",312.05,{"v":311.8666666666667,"d":"311.87"},{"v":307.83333333333337,"d":"307.83"},{"v":303.6166666666667,"d":"303.62"},{"v":299.58333333333337,"d":"299.58"},{"v":316.08333333333337,"d":"316.08"},{"v":320.1166666666667,"d":"320.12"},{"v":324.33333333333337,"d":"324.33"},315.9,307.65,1.31034]
[175,"SUNPHARMA",590.6,{"v":590.3333333333334,"d":"590.33"},{"v":582.9166666666667,"d":"582.92"},{"v":575.2333333333333,"d":"575.23"},{"v":567.8166666666667,"d":"567.82"},{"v":598.0166666666668,"d":"598.02"},{"v":605.4333333333335,"d":"605.43"},{"v":613.1166666666668,"d":"613.12"},597.75,582.65,57.95641]
[176,"SUNTV",653.95,{"v":649.9,"d":"649.90"},{"v":642.8,"d":"642.80"},631.65,624.55,661.05,{"v":668.1500000000001,"d":"668.15"},{"v":679.3,"d":"679.30"},657,638.75,8.95866]
[177,"SUZLON",5.8,{"v":5.783333333333334,"d":"5.78"},{"v":5.516666666666668,"d":"5.52"},{"v":5.233333333333334,"d":"5.23"},{"v":4.966666666666669,"d":"4.97"},{"v":6.066666666666668,"d":"6.07"},{"v":6.333333333333334,"d":"6.33"},{"v":6.616666666666668,"d":"6.62"},6.05,5.5,442.81458]
[178,"SYNDIBANK",31.5,{"v":31.433333333333334,"d":"31.43"},{"v":31.066666666666666,"d":"31.07"},{"v":30.633333333333333,"d":"30.63"},{"v":30.266666666666666,"d":"30.27"},{"v":31.866666666666667,"d":"31.87"},{"v":32.233333333333334,"d":"32.23"},{"v":32.66666666666667,"d":"32.67"},31.8,31,19.37018]
[179,"SYNGENE",586.15,{"v":590.5,"d":"590.50"},580.05,{"v":573.9499999999999,"d":"573.95"},{"v":563.4999999999999,"d":"563.50"},{"v":596.6,"d":"596.60"},{"v":607.0500000000001,"d":"607.05"},{"v":613.1500000000001,"d":"613.15"},600.95,584.4,0.22578]
[180,"TV18BRDCST",35.15,{"v":35.3,"d":"35.30"},34.55,33.95,{"v":33.2,"d":"33.20"},{"v":35.89999999999999,"d":"35.90"},{"v":36.64999999999999,"d":"36.65"},{"v":37.249999999999986,"d":"37.25"},36.05,34.7,64.70777]
[181,"TVSMOTOR",534.1,{"v":528.8000000000001,"d":"528.80"},{"v":520.5500000000002,"d":"520.55"},{"v":507.0000000000001,"d":"507.00"},{"v":498.7500000000002,"d":"498.75"},{"v":542.3500000000001,"d":"542.35"},{"v":550.5999999999999,"d":"550.60"},{"v":564.1500000000001,"d":"564.15"},537.05,515.25,10.34777]
[182,"TATACHEM",655.95,{"v":651.0166666666667,"d":"651.02"},{"v":642.2333333333333,"d":"642.23"},{"v":628.5166666666667,"d":"628.52"},{"v":619.7333333333333,"d":"619.73"},{"v":664.7333333333333,"d":"664.73"},{"v":673.5166666666667,"d":"673.52"},{"v":687.2333333333333,"d":"687.23"},659.8,637.3,4.16494]
[183,"TATACOMM",484.65,{"v":487,"d":"487.00"},{"v":477.4,"d":"477.40"},470.15,{"v":460.54999999999995,"d":"460.55"},494.25,503.85,{"v":511.1,"d":"511.10"},496.6,479.75,1.43395]
[184,"TCS",1918.3,{"v":1933.1000000000001,"d":"1933.10"},{"v":1888.2000000000003,"d":"1888.20"},{"v":1858.1000000000001,"d":"1858.10"},{"v":1813.2000000000003,"d":"1813.20"},{"v":1963.2000000000003,"d":"1963.20"},{"v":2008.1000000000004,"d":"2008.10"},{"v":2038.2000000000003,"d":"2038.20"},1978,1903,93.73289]
[185,"TATAGLOBAL",229.1,{"v":228.98333333333335,"d":"228.98"},{"v":225.6166666666667,"d":"225.62"},{"v":222.13333333333335,"d":"222.13"},{"v":218.7666666666667,"d":"218.77"},{"v":232.4666666666667,"d":"232.47"},{"v":235.83333333333337,"d":"235.83"},{"v":239.3166666666667,"d":"239.32"},232.35,225.5,11.65527]
[186,"TATAMTRDVR",100.9,{"v":101.63333333333333,"d":"101.63"},{"v":99.76666666666665,"d":"99.77"},{"v":98.63333333333333,"d":"98.63"},{"v":96.76666666666665,"d":"96.77"},{"v":102.76666666666665,"d":"102.77"},{"v":104.63333333333333,"d":"104.63"},{"v":105.76666666666665,"d":"105.77"},103.5,100.5,42.2748]
[187,"TATAMOTORS",183.75,{"v":184.91666666666666,"d":"184.92"},{"v":181.4333333333333,"d":"181.43"},{"v":179.11666666666665,"d":"179.12"},{"v":175.6333333333333,"d":"175.63"},{"v":187.23333333333332,"d":"187.23"},{"v":190.71666666666667,"d":"190.72"},{"v":193.03333333333333,"d":"193.03"},188.4,182.6,180.14894]
[188,"TATAPOWER",68.85,{"v":67.96666666666665,"d":"67.97"},{"v":63.833333333333314,"d":"63.83"},{"v":58.81666666666666,"d":"58.82"},{"v":54.68333333333332,"d":"54.68"},{"v":72.9833333333333,"d":"72.98"},{"v":77.11666666666666,"d":"77.12"},{"v":82.1333333333333,"d":"82.13"},72.1,62.95,290.93448]
[189,"TATASTEEL",576.5,{"v":571.1333333333333,"d":"571.13"},{"v":563.4666666666667,"d":"563.47"},{"v":550.4333333333334,"d":"550.43"},{"v":542.7666666666668,"d":"542.77"},{"v":584.1666666666666,"d":"584.17"},{"v":591.8333333333334,"d":"591.83"},{"v":604.8666666666666,"d":"604.87"},578.8,558.1,57.33407]
[190,"TECHM",693.8,{"v":694.7833333333333,"d":"694.78"},{"v":687.0166666666667,"d":"687.02"},{"v":680.2333333333333,"d":"680.23"},{"v":672.4666666666667,"d":"672.47"},{"v":701.5666666666666,"d":"701.57"},{"v":709.3333333333333,"d":"709.33"},{"v":716.1166666666666,"d":"716.12"},702.55,688,27.27205]
[191,"RAMCOCEM",585.25,{"v":585.9499999999999,"d":"585.95"},{"v":579.6999999999998,"d":"579.70"},{"v":574.1499999999999,"d":"574.15"},{"v":567.8999999999997,"d":"567.90"},{"v":591.4999999999999,"d":"591.50"},{"v":597.7500000000001,"d":"597.75"},{"v":603.3,"d":"603.30"},592.2,580.4,1.82671]
[192,"TITAN",805.15,{"v":797.3333333333334,"d":"797.33"},{"v":784.9166666666667,"d":"784.92"},{"v":764.6833333333334,"d":"764.68"},{"v":752.2666666666668,"d":"752.27"},{"v":817.5666666666667,"d":"817.57"},{"v":829.9833333333335,"d":"829.98"},{"v":850.2166666666667,"d":"850.22"},809.75,777.1,43.22158]
[193,"TORNTPHARM",1580.25,{"v":1586.0166666666667,"d":"1586.02"},{"v":1546.1833333333334,"d":"1546.18"},{"v":1512.1166666666668,"d":"1512.12"},{"v":1472.2833333333335,"d":"1472.28"},{"v":1620.0833333333333,"d":"1620.08"},{"v":1659.9166666666667,"d":"1659.92"},{"v":1693.9833333333331,"d":"1693.98"},1625.85,1551.95,2.43142]
[194,"TORNTPOWER",236,{"v":234.23333333333335,"d":"234.23"},{"v":230.5666666666667,"d":"230.57"},{"v":225.13333333333335,"d":"225.13"},{"v":221.4666666666667,"d":"221.47"},{"v":239.66666666666669,"d":"239.67"},{"v":243.33333333333331,"d":"243.33"},{"v":248.76666666666668,"d":"248.77"},237.9,228.8,14.23951]
[195,"UPL",627.95,{"v":624.0166666666668,"d":"624.02"},{"v":613.0333333333335,"d":"613.03"},{"v":598.1166666666668,"d":"598.12"},{"v":587.1333333333336,"d":"587.13"},{"v":638.9333333333335,"d":"638.93"},{"v":649.9166666666669,"d":"649.92"},{"v":664.8333333333335,"d":"664.83"},635,609.1,16.02515]
[196,"ULTRACEMCO",3795.15,{"v":3771.7666666666664,"d":"3771.77"},{"v":3728.533333333333,"d":"3728.53"},{"v":3661.9166666666665,"d":"3661.92"},{"v":3618.683333333333,"d":"3618.68"},{"v":3838.3833333333328,"d":"3838.38"},{"v":3881.6166666666663,"d":"3881.62"},{"v":3948.2333333333327,"d":"3948.23"},3815,3705.15,2.89631]
[197,"UNIONBANK",69.1,{"v":69.51666666666667,"d":"69.52"},{"v":68.38333333333333,"d":"68.38"},{"v":67.66666666666666,"d":"67.67"},{"v":66.53333333333332,"d":"66.53"},{"v":70.23333333333333,"d":"70.23"},{"v":71.36666666666669,"d":"71.37"},{"v":72.08333333333334,"d":"72.08"},70.65,68.8,57.29329]
[198,"UBL",1172.6,{"v":1175.7166666666665,"d":"1175.72"},{"v":1149.433333333333,"d":"1149.43"},{"v":1126.2666666666664,"d":"1126.27"},{"v":1099.983333333333,"d":"1099.98"},{"v":1198.883333333333,"d":"1198.88"},{"v":1225.1666666666663,"d":"1225.17"},{"v":1248.333333333333,"d":"1248.33"},1202,1152.55,9.7515]
[199,"MCDOWELL-N",521.7,{"v":516.1,"d":"516.10"},502.85,{"v":484,"d":"484.00"},470.75,534.95,{"v":548.2,"d":"548.20"},{"v":567.0500000000001,"d":"567.05"},529.35,497.25,24.67853]
[200,"VGUARD",174.75,175.15,173.05,171.35,169.25,{"v":176.85000000000002,"d":"176.85"},178.95,{"v":180.65000000000003,"d":"180.65"},177.25,173.45,6.93195]
[201,"VAKRANGEE",37.85,{"v":37.666666666666664,"d":"37.67"},{"v":37.48333333333333,"d":"37.48"},{"v":37.11666666666666,"d":"37.12"},{"v":36.93333333333332,"d":"36.93"},{"v":38.03333333333333,"d":"38.03"},{"v":38.21666666666667,"d":"38.22"},{"v":38.583333333333336,"d":"38.58"},37.85,37.3,10.67417]
[202,"VEDL",214.3,{"v":213.76666666666665,"d":"213.77"},{"v":210.9333333333333,"d":"210.93"},{"v":207.56666666666666,"d":"207.57"},{"v":204.73333333333332,"d":"204.73"},{"v":217.1333333333333,"d":"217.13"},{"v":219.96666666666667,"d":"219.97"},{"v":223.3333333333333,"d":"223.33"},216.6,210.4,116.97753]
[203,"VOLTAS",510.4,{"v":509.59999999999997,"d":"509.60"},{"v":500.79999999999995,"d":"500.80"},{"v":491.2,"d":"491.20"},{"v":482.4,"d":"482.40"},{"v":519.1999999999999,"d":"519.20"},{"v":528,"d":"528.00"},{"v":537.5999999999999,"d":"537.60"},518.4,500,7.33655]
[204,"WELSPUNIND",63.1,{"v":62.86666666666667,"d":"62.87"},{"v":62.233333333333334,"d":"62.23"},{"v":61.36666666666667,"d":"61.37"},{"v":60.733333333333334,"d":"60.73"},{"v":63.733333333333334,"d":"63.73"},{"v":64.36666666666667,"d":"64.37"},{"v":65.23333333333333,"d":"65.23"},63.5,62,6.2958]
[205,"WIPRO",316.3,315.25,310.55,{"v":304.8,"d":"304.80"},{"v":300.1,"d":"300.10"},{"v":321,"d":"321.00"},{"v":325.70000000000005,"d":"325.70"},331.45,319.95,309.5,33.60276]
[206,"WOCKPHARMA",505.3,{"v":509.3333333333333,"d":"509.33"},{"v":496.9666666666666,"d":"496.97"},{"v":488.63333333333327,"d":"488.63"},{"v":476.26666666666654,"d":"476.27"},{"v":517.6666666666666,"d":"517.67"},{"v":530.0333333333333,"d":"530.03"},{"v":538.3666666666667,"d":"538.37"},521.7,501,13.06147]
[207,"YESBANK",246.45,{"v":248.45000000000002,"d":"248.45"},{"v":242.50000000000003,"d":"242.50"},238.55,{"v":232.60000000000002,"d":"232.60"},{"v":252.40000000000003,"d":"252.40"},258.35,{"v":262.30000000000007,"d":"262.30"},254.4,244.5,435.35321]
[208,"ZEEL",466.7,470.05,{"v":460.1,"d":"460.10"},{"v":453.5,"d":"453.50"},443.55,{"v":476.65000000000003,"d":"476.65"},{"v":486.59999999999997,"d":"486.60"},{"v":493.20000000000005,"d":"493.20"},480,463.45,35.93561]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-10-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22557.65,{"v":22424.149999999998,"d":"22424.15"},{"v":22128.299999999996,"d":"22128.30"},{"v":21698.949999999997,"d":"21698.95"},{"v":21403.099999999995,"d":"21403.10"},{"v":22853.499999999996,"d":"22853.50"},{"v":23149.349999999995,"d":"23149.35"},{"v":23578.699999999997,"d":"23578.70"},22720,21994.8,0.04226]
[2,"8KMILES",133.1,{"v":129.13333333333335,"d":"129.13"},{"v":124.76666666666671,"d":"124.77"},{"v":116.43333333333335,"d":"116.43"},{"v":112.0666666666667,"d":"112.07"},{"v":137.4666666666667,"d":"137.47"},{"v":141.83333333333331,"d":"141.83"},{"v":150.1666666666667,"d":"150.17"},133.5,120.8,7.75234]
[3,"AARTIIND",1294.4,{"v":1294.8166666666666,"d":"1294.82"},{"v":1264.6333333333332,"d":"1264.63"},{"v":1234.8666666666666,"d":"1234.87"},{"v":1204.6833333333332,"d":"1204.68"},{"v":1324.5833333333333,"d":"1324.58"},{"v":1354.7666666666667,"d":"1354.77"},{"v":1384.5333333333333,"d":"1384.53"},1325,1265.05,0.22066]
[4,"ABAN",83.95,{"v":83.53333333333333,"d":"83.53"},{"v":79.06666666666666,"d":"79.07"},{"v":74.18333333333334,"d":"74.18"},{"v":69.71666666666667,"d":"69.72"},{"v":88.41666666666666,"d":"88.42"},{"v":92.88333333333333,"d":"92.88"},{"v":97.76666666666665,"d":"97.77"},88,78.65,13.27474]
[5,"ABB",1308.75,{"v":1311.1000000000001,"d":"1311.10"},{"v":1293.2000000000003,"d":"1293.20"},1277.65,{"v":1259.7500000000002,"d":"1259.75"},{"v":1326.6500000000003,"d":"1326.65"},{"v":1344.5500000000004,"d":"1344.55"},{"v":1360.1000000000004,"d":"1360.10"},1329,1295.55,2.37468]
[6,"ABCAPITAL",107.8,{"v":108.18333333333334,"d":"108.18"},{"v":106.66666666666667,"d":"106.67"},{"v":105.53333333333333,"d":"105.53"},{"v":104.01666666666667,"d":"104.02"},{"v":109.31666666666668,"d":"109.32"},{"v":110.83333333333333,"d":"110.83"},{"v":111.96666666666668,"d":"111.97"},109.7,107.05,14.8807]
[7,"ABFRL",185.65,{"v":184.71666666666667,"d":"184.72"},{"v":177.28333333333333,"d":"177.28"},{"v":168.91666666666666,"d":"168.92"},{"v":161.48333333333332,"d":"161.48"},{"v":193.08333333333334,"d":"193.08"},{"v":200.51666666666668,"d":"200.52"},{"v":208.88333333333335,"d":"208.88"},192.15,176.35,17.23121]
[8,"ACC",1503.2,1486.75,1463.75,{"v":1424.3,"d":"1424.30"},{"v":1401.3,"d":"1401.30"},{"v":1526.2,"d":"1526.20"},{"v":1549.2,"d":"1549.20"},1588.65,1509.75,1447.3,6.61327]
[9,"ADANIPORTS",323.15,{"v":322.6666666666667,"d":"322.67"},{"v":317.48333333333335,"d":"317.48"},{"v":311.81666666666666,"d":"311.82"},{"v":306.6333333333333,"d":"306.63"},{"v":328.33333333333337,"d":"328.33"},{"v":333.51666666666665,"d":"333.52"},{"v":339.1833333333334,"d":"339.18"},327.85,317,24.28109]
[10,"ADANIPOWER",32.55,{"v":32.36666666666667,"d":"32.37"},{"v":30.583333333333336,"d":"30.58"},{"v":28.616666666666667,"d":"28.62"},{"v":26.833333333333336,"d":"26.83"},{"v":34.333333333333336,"d":"34.33"},{"v":36.11666666666667,"d":"36.12"},{"v":38.083333333333336,"d":"38.08"},34.15,30.4,945.25849]
[11,"ADANITRANS",156.3,{"v":154.20000000000002,"d":"154.20"},{"v":152.10000000000002,"d":"152.10"},{"v":147.9,"d":"147.90"},{"v":145.8,"d":"145.80"},{"v":158.40000000000003,"d":"158.40"},{"v":160.5,"d":"160.50"},{"v":164.70000000000005,"d":"164.70"},156.3,150,0.28648]
[12,"ADVENZYMES",192.15,{"v":188.69999999999996,"d":"188.70"},{"v":181.39999999999992,"d":"181.40"},{"v":170.64999999999995,"d":"170.65"},{"v":163.3499999999999,"d":"163.35"},{"v":199.44999999999993,"d":"199.45"},{"v":206.74999999999994,"d":"206.75"},{"v":217.49999999999994,"d":"217.50"},196,177.95,62.64569]
[13,"AEGISCHEM",187.5,{"v":186.26666666666665,"d":"186.27"},{"v":183.0333333333333,"d":"183.03"},{"v":178.56666666666666,"d":"178.57"},{"v":175.33333333333331,"d":"175.33"},{"v":190.7333333333333,"d":"190.73"},{"v":193.96666666666664,"d":"193.97"},{"v":198.43333333333328,"d":"198.43"},189.5,181.8,1.18462]
[14,"AIAENG",1518.4,{"v":1515.0333333333335,"d":"1515.03"},{"v":1495.116666666667,"d":"1495.12"},{"v":1471.8333333333335,"d":"1471.83"},{"v":1451.916666666667,"d":"1451.92"},{"v":1538.316666666667,"d":"1538.32"},{"v":1558.2333333333336,"d":"1558.23"},{"v":1581.516666666667,"d":"1581.52"},1534.95,1491.75,1.00833]
[15,"AJANTPHARM",1024.6,{"v":1025.9333333333334,"d":"1025.93"},{"v":1007.6666666666667,"d":"1007.67"},{"v":990.7333333333333,"d":"990.73"},{"v":972.4666666666667,"d":"972.47"},{"v":1042.8666666666668,"d":"1042.87"},{"v":1061.1333333333332,"d":"1061.13"},{"v":1078.0666666666668,"d":"1078.07"},1044.2,1009,2.40575]
[16,"AKZOINDIA",1610.3,{"v":1605.1000000000001,"d":"1605.10"},{"v":1590.2000000000003,"d":"1590.20"},{"v":1570.1000000000001,"d":"1570.10"},{"v":1555.2000000000003,"d":"1555.20"},{"v":1625.2000000000003,"d":"1625.20"},{"v":1640.1000000000004,"d":"1640.10"},{"v":1660.2000000000003,"d":"1660.20"},1620,1585,0.13615]
[17,"ALBK",36.35,{"v":36.2,"d":"36.20"},{"v":35.60000000000001,"d":"35.60"},{"v":34.85000000000001,"d":"34.85"},{"v":34.250000000000014,"d":"34.25"},36.95,37.55,{"v":38.3,"d":"38.30"},36.8,35.45,25.13089]
[18,"ALKEM",1966.4,{"v":1964.7833333333335,"d":"1964.78"},{"v":1952.616666666667,"d":"1952.62"},{"v":1938.8333333333335,"d":"1938.83"},{"v":1926.666666666667,"d":"1926.67"},{"v":1978.566666666667,"d":"1978.57"},{"v":1990.7333333333336,"d":"1990.73"},{"v":2004.516666666667,"d":"2004.52"},1976.95,1951,0.12031]
[19,"ALLCARGO",98.75,{"v":99.83333333333333,"d":"99.83"},{"v":96.76666666666665,"d":"96.77"},{"v":94.78333333333332,"d":"94.78"},{"v":91.71666666666664,"d":"91.72"},{"v":101.81666666666666,"d":"101.82"},{"v":104.88333333333335,"d":"104.88"},{"v":106.86666666666667,"d":"106.87"},102.9,97.85,5.53255]
[20,"AMARAJABAT",735.85,{"v":733.9666666666666,"d":"733.97"},{"v":726.9333333333332,"d":"726.93"},{"v":718.0166666666665,"d":"718.02"},{"v":710.9833333333331,"d":"710.98"},{"v":742.8833333333332,"d":"742.88"},{"v":749.9166666666667,"d":"749.92"},{"v":758.8333333333333,"d":"758.83"},741,725.05,5.65933]
[21,"AMBUJACEM",219.6,{"v":216.4333333333333,"d":"216.43"},{"v":212.0666666666666,"d":"212.07"},{"v":204.5333333333333,"d":"204.53"},{"v":200.1666666666666,"d":"200.17"},{"v":223.9666666666666,"d":"223.97"},{"v":228.33333333333334,"d":"228.33"},{"v":235.86666666666662,"d":"235.87"},220.8,208.9,56.95694]
[22,"ANDHRABANK",26.15,{"v":26.21666666666667,"d":"26.22"},{"v":25.78333333333334,"d":"25.78"},{"v":25.41666666666667,"d":"25.42"},{"v":24.98333333333334,"d":"24.98"},{"v":26.583333333333336,"d":"26.58"},{"v":27.016666666666666,"d":"27.02"},{"v":27.383333333333333,"d":"27.38"},26.65,25.85,12.73216]
[23,"APLAPOLLO",1250.05,{"v":1254.8666666666666,"d":"1254.87"},{"v":1205.6833333333332,"d":"1205.68"},{"v":1161.3166666666666,"d":"1161.32"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1299.2333333333331,"d":"1299.23"},{"v":1348.4166666666665,"d":"1348.42"},{"v":1392.783333333333,"d":"1392.78"},1304.05,1210.5,1.16267]
[24,"APLLTD",584.2,{"v":587.1666666666666,"d":"587.17"},{"v":567.0333333333333,"d":"567.03"},{"v":549.8666666666667,"d":"549.87"},{"v":529.7333333333333,"d":"529.73"},{"v":604.3333333333333,"d":"604.33"},{"v":624.4666666666667,"d":"624.47"},{"v":641.6333333333332,"d":"641.63"},607.3,570,1.24483]
[25,"APOLLOHOSP",1132,{"v":1124.8333333333333,"d":"1124.83"},{"v":1111.2166666666665,"d":"1111.22"},{"v":1090.4333333333332,"d":"1090.43"},{"v":1076.8166666666664,"d":"1076.82"},{"v":1145.6166666666666,"d":"1145.62"},{"v":1159.2333333333333,"d":"1159.23"},{"v":1180.0166666666667,"d":"1180.02"},1138.45,1104.05,5.5389]
[26,"APOLLOTYRE",217.05,{"v":215.01666666666665,"d":"215.02"},{"v":211.0333333333333,"d":"211.03"},{"v":205.01666666666665,"d":"205.02"},{"v":201.0333333333333,"d":"201.03"},{"v":221.0333333333333,"d":"221.03"},{"v":225.01666666666665,"d":"225.02"},{"v":231.0333333333333,"d":"231.03"},219,209,37.47478]
[27,"ARVIND",329.8,{"v":330.18333333333334,"d":"330.18"},{"v":324.6166666666667,"d":"324.62"},{"v":319.43333333333334,"d":"319.43"},{"v":313.8666666666667,"d":"313.87"},{"v":335.3666666666667,"d":"335.37"},{"v":340.9333333333334,"d":"340.93"},{"v":346.1166666666667,"d":"346.12"},335.75,325,15.50882]
[28,"ASAHIINDIA",300.8,{"v":301.5,"d":"301.50"},{"v":295.3,"d":"295.30"},{"v":289.8,"d":"289.80"},{"v":283.6,"d":"283.60"},{"v":307,"d":"307.00"},{"v":313.20000000000005,"d":"313.20"},{"v":318.7,"d":"318.70"},307.7,296,0.09876]
[29,"ASHOKA",115.35,{"v":113.76666666666667,"d":"113.77"},{"v":110.53333333333333,"d":"110.53"},{"v":105.71666666666667,"d":"105.72"},{"v":102.48333333333333,"d":"102.48"},{"v":118.58333333333333,"d":"118.58"},{"v":121.81666666666665,"d":"121.82"},{"v":126.63333333333333,"d":"126.63"},117,108.95,6.45717]
[30,"ASHOKLEY",115.8,{"v":115.61666666666667,"d":"115.62"},{"v":112.73333333333335,"d":"112.73"},{"v":109.66666666666667,"d":"109.67"},{"v":106.78333333333335,"d":"106.78"},{"v":118.68333333333335,"d":"118.68"},{"v":121.56666666666668,"d":"121.57"},{"v":124.63333333333335,"d":"124.63"},118.5,112.55,220.21483]
[31,"ASIANPAINT",1261.2,{"v":1253.6833333333334,"d":"1253.68"},{"v":1241.4166666666667,"d":"1241.42"},{"v":1221.6333333333334,"d":"1221.63"},{"v":1209.3666666666668,"d":"1209.37"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1285.7333333333331,"d":"1285.73"},{"v":1305.5166666666667,"d":"1305.52"},1265.95,1233.9,10.0095]
[32,"ASTRAL",888,{"v":884.7833333333334,"d":"884.78"},{"v":874.9166666666669,"d":"874.92"},{"v":861.8333333333335,"d":"861.83"},{"v":851.9666666666669,"d":"851.97"},{"v":897.8666666666668,"d":"897.87"},{"v":907.7333333333333,"d":"907.73"},{"v":920.8166666666667,"d":"920.82"},894.65,871.7,0.27944]
[33,"ATUL",3207.6,{"v":3185.866666666667,"d":"3185.87"},{"v":3141.7333333333336,"d":"3141.73"},{"v":3075.866666666667,"d":"3075.87"},{"v":3031.7333333333336,"d":"3031.73"},{"v":3251.7333333333336,"d":"3251.73"},{"v":3295.866666666667,"d":"3295.87"},{"v":3361.7333333333336,"d":"3361.73"},3230,3120,0.09481]
[34,"AUBANK",617.85,{"v":607.6833333333333,"d":"607.68"},{"v":593.4666666666666,"d":"593.47"},{"v":569.0833333333333,"d":"569.08"},{"v":554.8666666666666,"d":"554.87"},{"v":632.0666666666666,"d":"632.07"},{"v":646.2833333333333,"d":"646.28"},{"v":670.6666666666666,"d":"670.67"},621.9,583.3,4.65033]
[35,"AUROPHARMA",735.5,{"v":744.0500000000001,"d":"744.05"},{"v":723.4500000000002,"d":"723.45"},{"v":711.4000000000001,"d":"711.40"},{"v":690.8000000000002,"d":"690.80"},{"v":756.1000000000001,"d":"756.10"},{"v":776.7,"d":"776.70"},{"v":788.7500000000001,"d":"788.75"},764.65,732,35.41637]
[36,"AVANTIFEED",391.25,389.05,{"v":381.3,"d":"381.30"},371.35,{"v":363.6,"d":"363.60"},{"v":399,"d":"399.00"},406.75,{"v":416.7,"d":"416.70"},396.8,379.1,3.75159]
[37,"AXISBANK",584.9,{"v":589.3000000000001,"d":"589.30"},{"v":576.3500000000001,"d":"576.35"},{"v":567.8000000000001,"d":"567.80"},{"v":554.8500000000001,"d":"554.85"},{"v":597.8500000000001,"d":"597.85"},{"v":610.8000000000002,"d":"610.80"},{"v":619.3500000000001,"d":"619.35"},602.25,580.75,106.89006]
[38,"BAJAJ-AUTO",2623.05,{"v":2600.7000000000003,"d":"2600.70"},{"v":2552.4500000000007,"d":"2552.45"},{"v":2481.8500000000004,"d":"2481.85"},{"v":2433.600000000001,"d":"2433.60"},{"v":2671.3000000000006,"d":"2671.30"},{"v":2719.5499999999997,"d":"2719.55"},{"v":2790.1500000000005,"d":"2790.15"},2648.95,2530.1,5.10424]
[39,"BAJAJCORP",398.5,{"v":406.3833333333334,"d":"406.38"},{"v":387.1166666666668,"d":"387.12"},{"v":375.7333333333334,"d":"375.73"},{"v":356.4666666666668,"d":"356.47"},{"v":417.76666666666677,"d":"417.77"},{"v":437.0333333333333,"d":"437.03"},{"v":448.41666666666674,"d":"448.42"},425.65,395,0.40487]
[40,"BAJAJELEC",498.65,{"v":500.73333333333335,"d":"500.73"},{"v":493.4666666666667,"d":"493.47"},{"v":488.28333333333336,"d":"488.28"},{"v":481.0166666666667,"d":"481.02"},{"v":505.9166666666667,"d":"505.92"},{"v":513.1833333333334,"d":"513.18"},{"v":518.3666666666667,"d":"518.37"},508,495.55,1.50556]
[41,"BAJAJFINSV",5813.55,{"v":5801.283333333333,"d":"5801.28"},{"v":5692.366666666666,"d":"5692.37"},{"v":5571.183333333333,"d":"5571.18"},{"v":5462.266666666666,"d":"5462.27"},{"v":5922.466666666665,"d":"5922.47"},{"v":6031.383333333333,"d":"6031.38"},{"v":6152.566666666665,"d":"6152.57"},5910.2,5680.1,2.97224]
[42,"BAJAJHIND",10.35,{"v":10.399999999999999,"d":"10.40"},{"v":10.099999999999998,"d":"10.10"},9.85,{"v":9.549999999999999,"d":"9.55"},{"v":10.649999999999997,"d":"10.65"},{"v":10.949999999999998,"d":"10.95"},{"v":11.199999999999996,"d":"11.20"},10.7,10.15,67.74152]
[43,"BAJAJHLDNG",2635.35,2648.35,{"v":2602.0499999999997,"d":"2602.05"},2568.75,2522.45,{"v":2681.6499999999996,"d":"2681.65"},2727.95,{"v":2761.2499999999995,"d":"2761.25"},2694.65,2615.05,0.05835]
[44,"BAJFINANCE",2287.35,{"v":2278.2000000000003,"d":"2278.20"},{"v":2236.4000000000005,"d":"2236.40"},{"v":2185.4500000000003,"d":"2185.45"},{"v":2143.6500000000005,"d":"2143.65"},{"v":2329.1500000000005,"d":"2329.15"},{"v":2370.9500000000007,"d":"2370.95"},{"v":2421.9000000000005,"d":"2421.90"},2320,2227.25,36.65577]
[45,"BALKRISIND",1054.75,{"v":1047.2666666666667,"d":"1047.27"},{"v":1026.7333333333333,"d":"1026.73"},{"v":998.7166666666667,"d":"998.72"},{"v":978.1833333333334,"d":"978.18"},{"v":1075.2833333333333,"d":"1075.28"},{"v":1095.8166666666666,"d":"1095.82"},{"v":1123.8333333333333,"d":"1123.83"},1067.8,1019.25,7.08237]
[46,"BALLARPUR",6.3,{"v":6.266666666666666,"d":"6.27"},{"v":6.183333333333332,"d":"6.18"},{"v":6.066666666666666,"d":"6.07"},{"v":5.9833333333333325,"d":"5.98"},{"v":6.383333333333331,"d":"6.38"},{"v":6.466666666666665,"d":"6.47"},{"v":6.58333333333333,"d":"6.58"},6.35,6.15,4.99561]
[47,"BALMLAWRIE",189.8,{"v":189.5666666666667,"d":"189.57"},{"v":187.23333333333338,"d":"187.23"},{"v":184.66666666666669,"d":"184.67"},{"v":182.33333333333337,"d":"182.33"},{"v":192.13333333333338,"d":"192.13"},{"v":194.4666666666667,"d":"194.47"},{"v":197.0333333333334,"d":"197.03"},191.9,187,0.37705]
[48,"BALRAMCHIN",95.35,{"v":94.93333333333334,"d":"94.93"},{"v":92.46666666666667,"d":"92.47"},{"v":89.58333333333333,"d":"89.58"},{"v":87.11666666666666,"d":"87.12"},{"v":97.81666666666668,"d":"97.82"},{"v":100.28333333333335,"d":"100.28"},{"v":103.16666666666669,"d":"103.17"},97.4,92.05,92.60997]
[49,"BANKBARODA",96.5,{"v":96.35000000000001,"d":"96.35"},{"v":94.95000000000002,"d":"94.95"},{"v":93.4,"d":"93.40"},{"v":92.00000000000001,"d":"92.00"},{"v":97.90000000000002,"d":"97.90"},{"v":99.30000000000003,"d":"99.30"},{"v":100.85000000000002,"d":"100.85"},97.75,94.8,237.68732]
[50,"BANKINDIA",77.15,{"v":77.39999999999999,"d":"77.40"},{"v":76.24999999999999,"d":"76.25"},75.35,{"v":74.19999999999999,"d":"74.20"},{"v":78.29999999999998,"d":"78.30"},{"v":79.44999999999999,"d":"79.45"},{"v":80.34999999999998,"d":"80.35"},78.55,76.5,47.33008]
[51,"BASF",1699.8,1687.75,{"v":1666.5,"d":"1666.50"},{"v":1633.2,"d":"1633.20"},1611.95,1721.05,{"v":1742.3,"d":"1742.30"},{"v":1775.6,"d":"1775.60"},1709,1654.45,0.17652]
[52,"BATAINDIA",921.05,{"v":924.9833333333332,"d":"924.98"},{"v":906.1166666666664,"d":"906.12"},{"v":891.1833333333332,"d":"891.18"},{"v":872.3166666666664,"d":"872.32"},{"v":939.9166666666665,"d":"939.92"},{"v":958.7833333333333,"d":"958.78"},{"v":973.7166666666666,"d":"973.72"},943.85,910.05,15.03189]
[53,"BBTC",1325.6,{"v":1325.5333333333333,"d":"1325.53"},{"v":1285.0666666666666,"d":"1285.07"},{"v":1244.5333333333333,"d":"1244.53"},{"v":1204.0666666666666,"d":"1204.07"},{"v":1366.0666666666666,"d":"1366.07"},{"v":1406.5333333333333,"d":"1406.53"},{"v":1447.0666666666666,"d":"1447.07"},1366,1285,2.95654]
[54,"BEL",85.55,{"v":85.91666666666667,"d":"85.92"},{"v":84.43333333333334,"d":"84.43"},{"v":83.31666666666666,"d":"83.32"},{"v":81.83333333333333,"d":"81.83"},{"v":87.03333333333335,"d":"87.03"},{"v":88.51666666666667,"d":"88.52"},{"v":89.63333333333335,"d":"89.63"},87.4,84.8,76.73912]
[55,"BEML",594.8,{"v":596.9499999999999,"d":"596.95"},{"v":586.3999999999999,"d":"586.40"},{"v":577.9999999999999,"d":"578.00"},{"v":567.4499999999998,"d":"567.45"},{"v":605.3499999999999,"d":"605.35"},{"v":615.8999999999999,"d":"615.90"},{"v":624.3,"d":"624.30"},607.5,588.55,10.25434]
[56,"BERGEPAINT",283.95,{"v":282.99999999999994,"d":"283.00"},{"v":280.0999999999999,"d":"280.10"},{"v":276.24999999999994,"d":"276.25"},{"v":273.3499999999999,"d":"273.35"},{"v":286.8499999999999,"d":"286.85"},{"v":289.7499999999999,"d":"289.75"},{"v":293.5999999999999,"d":"293.60"},285.9,279.15,8.75819]
[57,"BFUTILITIE",213.1,{"v":211.41666666666666,"d":"211.42"},{"v":205.6833333333333,"d":"205.68"},{"v":198.26666666666665,"d":"198.27"},{"v":192.5333333333333,"d":"192.53"},{"v":218.83333333333331,"d":"218.83"},{"v":224.56666666666666,"d":"224.57"},{"v":231.98333333333332,"d":"231.98"},217.15,204,3.21418]
[58,"BGRENERGY",56.65,56.15,{"v":53,"d":"53.00"},49.35,{"v":46.2,"d":"46.20"},{"v":59.8,"d":"59.80"},{"v":62.94999999999999,"d":"62.95"},{"v":66.6,"d":"66.60"},59.3,52.5,1.74831]
[59,"BHARATFIN",1021.2,1012.75,{"v":999.7,"d":"999.70"},{"v":978.2,"d":"978.20"},{"v":965.1500000000001,"d":"965.15"},1034.25,{"v":1047.3,"d":"1047.30"},{"v":1068.8,"d":"1068.80"},1025.8,991.25,12.54699]
[60,"BHARATFORG",573.6,{"v":572.2333333333332,"d":"572.23"},{"v":560.4666666666665,"d":"560.47"},{"v":547.3333333333333,"d":"547.33"},{"v":535.5666666666665,"d":"535.57"},{"v":585.3666666666664,"d":"585.37"},{"v":597.1333333333331,"d":"597.13"},{"v":610.2666666666664,"d":"610.27"},584,559.1,14.20975]
[61,"BHARTIARTL",290.05,{"v":289.1,"d":"289.10"},{"v":285.6,"d":"285.60"},281.15,277.65,{"v":293.55000000000007,"d":"293.55"},{"v":297.05000000000007,"d":"297.05"},{"v":301.5000000000001,"d":"301.50"},292.6,284.65,90.08275]
[62,"BHEL",75.15,{"v":75.2,"d":"75.20"},73.95,72.75,{"v":71.5,"d":"71.50"},{"v":76.4,"d":"76.40"},77.65,{"v":78.85000000000001,"d":"78.85"},76.45,74,76.55675]
[63,"BHUSANSTL",27.6,{"v":27.566666666666663,"d":"27.57"},{"v":27.183333333333326,"d":"27.18"},{"v":26.766666666666662,"d":"26.77"},{"v":26.383333333333326,"d":"26.38"},{"v":27.983333333333327,"d":"27.98"},{"v":28.366666666666667,"d":"28.37"},{"v":28.783333333333328,"d":"28.78"},27.95,27.15,5.73672]
[64,"BIOCON",606.4,{"v":608.5500000000001,"d":"608.55"},{"v":597.1000000000001,"d":"597.10"},{"v":587.8000000000001,"d":"587.80"},{"v":576.3500000000001,"d":"576.35"},{"v":617.8500000000001,"d":"617.85"},{"v":629.3000000000002,"d":"629.30"},{"v":638.6000000000001,"d":"638.60"},620,599.25,18.11899]
[65,"BIRLACORPN",560.15,{"v":558.4166666666666,"d":"558.42"},{"v":544.8333333333333,"d":"544.83"},{"v":529.5166666666667,"d":"529.52"},{"v":515.9333333333333,"d":"515.93"},{"v":573.7333333333332,"d":"573.73"},{"v":587.3166666666665,"d":"587.32"},{"v":602.6333333333332,"d":"602.63"},572,543.1,1.08237]
[66,"BLISSGVS",165.05,{"v":165.91666666666666,"d":"165.92"},{"v":163.13333333333333,"d":"163.13"},{"v":161.21666666666667,"d":"161.22"},{"v":158.43333333333334,"d":"158.43"},{"v":167.83333333333331,"d":"167.83"},{"v":170.61666666666667,"d":"170.62"},{"v":172.5333333333333,"d":"172.53"},168.7,164,1.87385]
[67,"BLUEDART",2795.25,{"v":2828.4166666666665,"d":"2828.42"},{"v":2756.833333333333,"d":"2756.83"},{"v":2718.4166666666665,"d":"2718.42"},{"v":2646.833333333333,"d":"2646.83"},{"v":2866.833333333333,"d":"2866.83"},{"v":2938.416666666666,"d":"2938.42"},{"v":2976.833333333333,"d":"2976.83"},2900,2790,0.02191]
[68,"BLUESTARCO",566.6,{"v":566.3833333333333,"d":"566.38"},{"v":557.9666666666667,"d":"557.97"},{"v":549.3333333333334,"d":"549.33"},{"v":540.9166666666667,"d":"540.92"},{"v":575.0166666666667,"d":"575.02"},{"v":583.4333333333334,"d":"583.43"},{"v":592.0666666666666,"d":"592.07"},574.8,557.75,0.28459]
[69,"BOMDYEING",117.05,{"v":113.35000000000001,"d":"113.35"},{"v":109.65000000000002,"d":"109.65"},{"v":102.25000000000001,"d":"102.25"},{"v":98.55000000000003,"d":"98.55"},{"v":120.75000000000001,"d":"120.75"},124.45,{"v":131.85000000000002,"d":"131.85"},117.05,105.95,68.00013]
[70,"BOSCHLTD",18605.2,{"v":18633.350000000002,"d":"18633.35"},{"v":18398.000000000004,"d":"18398.00"},{"v":18190.800000000003,"d":"18190.80"},{"v":17955.450000000004,"d":"17955.45"},{"v":18840.550000000003,"d":"18840.55"},{"v":19075.9,"d":"19075.90"},{"v":19283.100000000002,"d":"19283.10"},18868.7,18426.15,0.1688]
[71,"BPCL",288.9,{"v":288.2333333333333,"d":"288.23"},{"v":280.7666666666666,"d":"280.77"},{"v":272.6333333333333,"d":"272.63"},{"v":265.16666666666663,"d":"265.17"},{"v":296.36666666666656,"d":"296.37"},{"v":303.83333333333326,"d":"303.83"},{"v":311.9666666666665,"d":"311.97"},295.7,280.1,112.68098]
[72,"BRFL",16.55,{"v":16.166666666666668,"d":"16.17"},{"v":15.783333333333335,"d":"15.78"},{"v":15.016666666666667,"d":"15.02"},{"v":14.633333333333335,"d":"14.63"},{"v":16.933333333333337,"d":"16.93"},{"v":17.31666666666667,"d":"17.32"},{"v":18.083333333333336,"d":"18.08"},16.55,15.4,0.34893]
[73,"BRIGADE",190.1,190.65,187.05,{"v":184,"d":"184.00"},{"v":180.4,"d":"180.40"},{"v":193.70000000000002,"d":"193.70"},{"v":197.29999999999998,"d":"197.30"},{"v":200.35000000000002,"d":"200.35"},194.25,187.6,0.31992]
[74,"BRITANNIA",5757.5,{"v":5722.599999999999,"d":"5722.60"},{"v":5656.199999999999,"d":"5656.20"},{"v":5554.9,"d":"5554.90"},{"v":5488.499999999999,"d":"5488.50"},{"v":5823.899999999999,"d":"5823.90"},{"v":5890.299999999998,"d":"5890.30"},{"v":5991.5999999999985,"d":"5991.60"},5789,5621.3,2.17736]
[75,"BSE",634.7,{"v":636.9499999999999,"d":"636.95"},{"v":629.7499999999999,"d":"629.75"},{"v":624.8,"d":"624.80"},{"v":617.5999999999999,"d":"617.60"},{"v":641.8999999999999,"d":"641.90"},{"v":649.0999999999999,"d":"649.10"},{"v":654.0499999999998,"d":"654.05"},644.15,632,0.88279]
[77,"CADILAHC",376.9,{"v":377.71666666666664,"d":"377.72"},{"v":373.4833333333333,"d":"373.48"},{"v":370.06666666666666,"d":"370.07"},{"v":365.8333333333333,"d":"365.83"},{"v":381.13333333333327,"d":"381.13"},{"v":385.3666666666666,"d":"385.37"},{"v":388.78333333333325,"d":"388.78"},381.95,374.3,7.61788]
[78,"CANBK",230.8,{"v":231.16666666666666,"d":"231.17"},{"v":228.1833333333333,"d":"228.18"},{"v":225.56666666666666,"d":"225.57"},{"v":222.58333333333331,"d":"222.58"},{"v":233.7833333333333,"d":"233.78"},{"v":236.76666666666665,"d":"236.77"},{"v":239.3833333333333,"d":"239.38"},234.15,228.55,49.38108]
[79,"CANFINHOME",245.15,{"v":248.04999999999998,"d":"248.05"},{"v":237.09999999999997,"d":"237.10"},{"v":229.04999999999998,"d":"229.05"},{"v":218.09999999999997,"d":"218.10"},{"v":256.09999999999997,"d":"256.10"},{"v":267.04999999999995,"d":"267.05"},{"v":275.09999999999997,"d":"275.10"},259,240,28.03952]
[80,"CAPF",491.8,{"v":486.98333333333335,"d":"486.98"},{"v":477.4166666666667,"d":"477.42"},{"v":463.03333333333336,"d":"463.03"},{"v":453.4666666666667,"d":"453.47"},{"v":501.3666666666667,"d":"501.37"},{"v":510.9333333333333,"d":"510.93"},{"v":525.3166666666666,"d":"525.32"},496.55,472.6,4.63623]
[81,"CAPLIPOINT",426.1,{"v":423.2166666666667,"d":"423.22"},{"v":417.7333333333334,"d":"417.73"},{"v":409.36666666666673,"d":"409.37"},{"v":403.88333333333344,"d":"403.88"},{"v":431.58333333333337,"d":"431.58"},{"v":437.0666666666667,"d":"437.07"},{"v":445.43333333333334,"d":"445.43"},428.7,414.85,0.20697]
[82,"CARBORUNIV",370.5,{"v":365.90000000000003,"d":"365.90"},{"v":359.80000000000007,"d":"359.80"},{"v":349.1,"d":"349.10"},{"v":343.00000000000006,"d":"343.00"},{"v":376.6000000000001,"d":"376.60"},{"v":382.7000000000001,"d":"382.70"},{"v":393.4000000000001,"d":"393.40"},372,355.2,0.82889]
[83,"CARERATING",1068,{"v":1072.6666666666667,"d":"1072.67"},{"v":1055.4333333333334,"d":"1055.43"},{"v":1042.8666666666666,"d":"1042.87"},{"v":1025.6333333333332,"d":"1025.63"},{"v":1085.2333333333336,"d":"1085.23"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1115.0333333333338,"d":"1115.03"},1089.9,1060.1,0.15117]
[84,"CASTROLIND",144.35,144.05,{"v":141.85000000000002,"d":"141.85"},{"v":139.35000000000002,"d":"139.35"},{"v":137.15000000000003,"d":"137.15"},146.55,148.75,151.25,146.25,141.55,14.97021]
[85,"CCL",244,{"v":242.23333333333335,"d":"242.23"},{"v":239.4666666666667,"d":"239.47"},{"v":234.93333333333334,"d":"234.93"},{"v":232.16666666666669,"d":"232.17"},{"v":246.7666666666667,"d":"246.77"},{"v":249.53333333333336,"d":"249.53"},{"v":254.06666666666672,"d":"254.07"},245,237.7,0.24247]
[86,"CDSL",236.35,{"v":236.30000000000004,"d":"236.30"},{"v":232.60000000000008,"d":"232.60"},{"v":228.85000000000005,"d":"228.85"},{"v":225.1500000000001,"d":"225.15"},{"v":240.05000000000007,"d":"240.05"},{"v":243.75000000000006,"d":"243.75"},{"v":247.50000000000006,"d":"247.50"},240,232.55,1.79911]
[87,"CEATLTD",1097.3,{"v":1095.3166666666666,"d":"1095.32"},{"v":1077.0833333333333,"d":"1077.08"},{"v":1056.8666666666666,"d":"1056.87"},{"v":1038.6333333333332,"d":"1038.63"},{"v":1115.5333333333333,"d":"1115.53"},{"v":1133.7666666666669,"d":"1133.77"},{"v":1153.9833333333333,"d":"1153.98"},1113.55,1075.1,4.9238]
[88,"CENTRALBK",28.6,{"v":28.3,"d":"28.30"},{"v":27.8,"d":"27.80"},{"v":27,"d":"27.00"},{"v":26.5,"d":"26.50"},{"v":29.1,"d":"29.10"},{"v":29.6,"d":"29.60"},{"v":30.400000000000002,"d":"30.40"},28.8,27.5,22.61976]
[89,"CENTURYPLY",176.4,{"v":174.98333333333335,"d":"174.98"},{"v":171.4666666666667,"d":"171.47"},{"v":166.53333333333336,"d":"166.53"},{"v":163.0166666666667,"d":"163.02"},{"v":179.91666666666669,"d":"179.92"},{"v":183.43333333333334,"d":"183.43"},{"v":188.36666666666667,"d":"188.37"},178.5,170.05,2.17337]
[90,"CENTURYTEX",812.45,793.65,{"v":764.3,"d":"764.30"},716.15,{"v":686.8,"d":"686.80"},{"v":841.8,"d":"841.80"},{"v":871.1500000000001,"d":"871.15"},{"v":919.3,"d":"919.30"},823,745.5,16.23158]
[91,"CERA",2458.25,{"v":2469.4166666666665,"d":"2469.42"},{"v":2438.833333333333,"d":"2438.83"},{"v":2419.4166666666665,"d":"2419.42"},{"v":2388.833333333333,"d":"2388.83"},{"v":2488.833333333333,"d":"2488.83"},{"v":2519.416666666666,"d":"2519.42"},{"v":2538.833333333333,"d":"2538.83"},2500,2450,0.02269]
[92,"CGPOWER",40.6,{"v":40.4,"d":"40.40"},{"v":39.949999999999996,"d":"39.95"},{"v":39.3,"d":"39.30"},{"v":38.849999999999994,"d":"38.85"},41.05,{"v":41.5,"d":"41.50"},42.15,40.85,39.75,29.84102]
[93,"CHAMBLFERT",138.5,{"v":139.66666666666666,"d":"139.67"},{"v":136.83333333333331,"d":"136.83"},{"v":135.16666666666666,"d":"135.17"},{"v":132.33333333333331,"d":"132.33"},{"v":141.33333333333331,"d":"141.33"},{"v":144.16666666666663,"d":"144.17"},{"v":145.83333333333331,"d":"145.83"},142.5,138,0.86041]
[94,"CHENNPETRO",258.35,{"v":257.1333333333334,"d":"257.13"},{"v":251.71666666666675,"d":"251.72"},{"v":245.08333333333337,"d":"245.08"},{"v":239.66666666666674,"d":"239.67"},{"v":263.76666666666677,"d":"263.77"},{"v":269.1833333333334,"d":"269.18"},{"v":275.8166666666668,"d":"275.82"},262.55,250.5,14.28988]
[95,"CHOLAFIN",1189.2,{"v":1169.7166666666665,"d":"1169.72"},{"v":1134.433333333333,"d":"1134.43"},{"v":1079.6666666666665,"d":"1079.67"},{"v":1044.383333333333,"d":"1044.38"},{"v":1224.483333333333,"d":"1224.48"},{"v":1259.7666666666662,"d":"1259.77"},{"v":1314.5333333333328,"d":"1314.53"},1205,1114.95,5.54714]
[96,"CIPLA",622.9,{"v":620.9,"d":"620.90"},{"v":614.5999999999999,"d":"614.60"},{"v":606.3,"d":"606.30"},{"v":599.9999999999999,"d":"600.00"},{"v":629.1999999999999,"d":"629.20"},{"v":635.4999999999999,"d":"635.50"},{"v":643.8,"d":"643.80"},627.2,612.6,20.8536]
[97,"COALINDIA",278.6,{"v":275.6666666666667,"d":"275.67"},{"v":271.4333333333334,"d":"271.43"},{"v":264.2666666666667,"d":"264.27"},{"v":260.0333333333334,"d":"260.03"},{"v":282.83333333333337,"d":"282.83"},{"v":287.0666666666666,"d":"287.07"},{"v":294.23333333333335,"d":"294.23"},279.9,268.5,29.24606]
[98,"COCHINSHIP",395.15,{"v":392.31666666666666,"d":"392.32"},{"v":385.8333333333333,"d":"385.83"},{"v":376.51666666666665,"d":"376.52"},{"v":370.0333333333333,"d":"370.03"},{"v":401.6333333333333,"d":"401.63"},{"v":408.1166666666667,"d":"408.12"},{"v":417.43333333333334,"d":"417.43"},398.8,383,1.68336]
[99,"COFFEEDAY",248.9,{"v":250.26666666666665,"d":"250.27"},{"v":245.6833333333333,"d":"245.68"},{"v":242.46666666666667,"d":"242.47"},{"v":237.88333333333333,"d":"237.88"},{"v":253.4833333333333,"d":"253.48"},{"v":258.06666666666666,"d":"258.07"},{"v":261.2833333333333,"d":"261.28"},254.85,247.05,1.08822]
[100,"COLPAL",1099.85,{"v":1099.1333333333332,"d":"1099.13"},{"v":1091.2666666666664,"d":"1091.27"},{"v":1082.6833333333332,"d":"1082.68"},{"v":1074.8166666666664,"d":"1074.82"},{"v":1107.7166666666665,"d":"1107.72"},{"v":1115.5833333333333,"d":"1115.58"},{"v":1124.1666666666665,"d":"1124.17"},1107,1090.55,3.19018]
[101,"CONCOR",607.3,{"v":605.1,"d":"605.10"},{"v":597.2,"d":"597.20"},{"v":587.1,"d":"587.10"},{"v":579.2,"d":"579.20"},{"v":615.2,"d":"615.20"},{"v":623.0999999999999,"d":"623.10"},{"v":633.2,"d":"633.20"},613,595,4.48595]
[102,"COROMANDEL",377.7,{"v":380.2,"d":"380.20"},{"v":373.34999999999997,"d":"373.35"},{"v":369,"d":"369.00"},362.15,{"v":384.54999999999995,"d":"384.55"},{"v":391.4,"d":"391.40"},{"v":395.74999999999994,"d":"395.75"},387.05,375.85,2.30155]
[103,"COX&KINGS",197.4,{"v":196.08333333333334,"d":"196.08"},{"v":193.16666666666669,"d":"193.17"},{"v":188.93333333333334,"d":"188.93"},{"v":186.01666666666668,"d":"186.02"},{"v":200.3166666666667,"d":"200.32"},{"v":203.23333333333338,"d":"203.23"},{"v":207.4666666666667,"d":"207.47"},199,191.85,0.87963]
[104,"CRISIL",1623.85,{"v":1626.3833333333332,"d":"1626.38"},{"v":1609.3166666666664,"d":"1609.32"},{"v":1594.783333333333,"d":"1594.78"},{"v":1577.7166666666662,"d":"1577.72"},{"v":1640.9166666666665,"d":"1640.92"},{"v":1657.9833333333331,"d":"1657.98"},{"v":1672.5166666666667,"d":"1672.52"},1643.45,1611.85,0.05188]
[105,"CROMPTON",207.25,{"v":204.58333333333334,"d":"204.58"},{"v":200.7166666666667,"d":"200.72"},{"v":194.18333333333337,"d":"194.18"},{"v":190.31666666666672,"d":"190.32"},{"v":211.11666666666667,"d":"211.12"},{"v":214.9833333333333,"d":"214.98"},{"v":221.51666666666665,"d":"221.52"},208.45,198.05,9.995]
[106,"CUB",170.4,170.35,{"v":168.04999999999998,"d":"168.05"},{"v":165.7,"d":"165.70"},{"v":163.39999999999998,"d":"163.40"},{"v":172.7,"d":"172.70"},{"v":175,"d":"175.00"},177.35,172.65,168,18.99473]
[107,"CUMMINSIND",680.25,{"v":680.5833333333334,"d":"680.58"},{"v":672.1666666666667,"d":"672.17"},{"v":664.0833333333334,"d":"664.08"},{"v":655.6666666666667,"d":"655.67"},{"v":688.6666666666667,"d":"688.67"},{"v":697.0833333333335,"d":"697.08"},{"v":705.1666666666667,"d":"705.17"},689,672.5,0.81501]
[108,"CYIENT",657.05,{"v":647.3833333333333,"d":"647.38"},{"v":629.7666666666667,"d":"629.77"},{"v":602.4833333333333,"d":"602.48"},{"v":584.8666666666667,"d":"584.87"},{"v":674.6666666666666,"d":"674.67"},{"v":692.2833333333332,"d":"692.28"},{"v":719.5666666666666,"d":"719.57"},665,620.1,1.9305]
[109,"DABUR",407.85,{"v":405.51666666666665,"d":"405.52"},{"v":399.6333333333333,"d":"399.63"},{"v":391.4166666666667,"d":"391.42"},{"v":385.53333333333336,"d":"385.53"},{"v":413.7333333333333,"d":"413.73"},{"v":419.6166666666666,"d":"419.62"},{"v":427.83333333333326,"d":"427.83"},411.4,397.3,36.80197]
[110,"DBCORP",189.05,{"v":190.6833333333333,"d":"190.68"},{"v":186.36666666666662,"d":"186.37"},{"v":183.6833333333333,"d":"183.68"},{"v":179.36666666666662,"d":"179.37"},{"v":193.36666666666662,"d":"193.37"},{"v":197.68333333333328,"d":"197.68"},{"v":200.36666666666662,"d":"200.37"},195,188,0.32903]
[111,"DBL",524.3,533.25,{"v":511.9,"d":"511.90"},{"v":499.5,"d":"499.50"},478.15,545.65,{"v":566.9999999999999,"d":"567.00"},{"v":579.4,"d":"579.40"},554.6,520.85,3.29838]
[112,"DBREALTY",20.15,{"v":20.266666666666666,"d":"20.27"},{"v":19.883333333333333,"d":"19.88"},{"v":19.616666666666667,"d":"19.62"},{"v":19.233333333333334,"d":"19.23"},{"v":20.53333333333333,"d":"20.53"},{"v":20.916666666666664,"d":"20.92"},{"v":21.18333333333333,"d":"21.18"},20.65,20,3.1228]
[113,"DCAL",231.85,{"v":233.28333333333333,"d":"233.28"},{"v":228.06666666666666,"d":"228.07"},{"v":224.28333333333333,"d":"224.28"},{"v":219.06666666666666,"d":"219.07"},{"v":237.06666666666666,"d":"237.07"},{"v":242.2833333333333,"d":"242.28"},{"v":246.06666666666666,"d":"246.07"},238.5,229.5,2.69578]
[114,"DCBBANK",162.25,{"v":158.51666666666665,"d":"158.52"},{"v":153.08333333333331,"d":"153.08"},{"v":143.91666666666666,"d":"143.92"},{"v":138.48333333333332,"d":"138.48"},{"v":167.6833333333333,"d":"167.68"},{"v":173.11666666666665,"d":"173.12"},{"v":182.2833333333333,"d":"182.28"},163.95,149.35,16.70989]
[115,"DCMSHRIRAM",374.75,{"v":373.2833333333333,"d":"373.28"},{"v":366.5666666666666,"d":"366.57"},{"v":358.3833333333333,"d":"358.38"},{"v":351.66666666666663,"d":"351.67"},{"v":381.4666666666666,"d":"381.47"},{"v":388.1833333333333,"d":"388.18"},{"v":396.36666666666656,"d":"396.37"},380,365.1,1.51368]
[116,"DEEPAKFERT",198,{"v":195.41666666666666,"d":"195.42"},{"v":191.0333333333333,"d":"191.03"},{"v":184.06666666666663,"d":"184.07"},{"v":179.68333333333328,"d":"179.68"},{"v":202.38333333333333,"d":"202.38"},{"v":206.7666666666667,"d":"206.77"},{"v":213.73333333333335,"d":"213.73"},199.8,188.45,0.61212]
[117,"DELTACORP",220.55,{"v":218.71666666666667,"d":"218.72"},{"v":215.43333333333334,"d":"215.43"},{"v":210.31666666666666,"d":"210.32"},{"v":207.03333333333333,"d":"207.03"},{"v":223.83333333333334,"d":"223.83"},{"v":227.1166666666667,"d":"227.12"},{"v":232.23333333333335,"d":"232.23"},222,213.6,13.45132]
[118,"DEN",68.35,{"v":69.35000000000001,"d":"69.35"},{"v":66.70000000000002,"d":"66.70"},{"v":65.05000000000001,"d":"65.05"},{"v":62.40000000000002,"d":"62.40"},{"v":71.00000000000001,"d":"71.00"},{"v":73.65000000000002,"d":"73.65"},{"v":75.30000000000001,"d":"75.30"},72,67.7,3.05212]
[119,"DENABANK",14.85,14.75,{"v":14.5,"d":"14.50"},14.15,{"v":13.9,"d":"13.90"},{"v":15.1,"d":"15.10"},15.35,{"v":15.7,"d":"15.70"},15,14.4,14.28169]
[120,"DHFL",292.25,{"v":298.0833333333333,"d":"298.08"},{"v":284.16666666666663,"d":"284.17"},{"v":276.0833333333333,"d":"276.08"},{"v":262.16666666666663,"d":"262.17"},{"v":306.16666666666663,"d":"306.17"},{"v":320.08333333333326,"d":"320.08"},{"v":328.16666666666663,"d":"328.17"},312,290,198.63839]
[121,"DISHTV",55.4,{"v":55.68333333333334,"d":"55.68"},{"v":54.51666666666667,"d":"54.52"},{"v":53.63333333333333,"d":"53.63"},{"v":52.46666666666667,"d":"52.47"},{"v":56.56666666666668,"d":"56.57"},{"v":57.733333333333334,"d":"57.73"},{"v":58.61666666666668,"d":"58.62"},56.85,54.8,37.45717]
[122,"DIVISLAB",1282.3,1279.65,{"v":1262.5500000000002,"d":"1262.55"},{"v":1242.8000000000002,"d":"1242.80"},{"v":1225.7000000000003,"d":"1225.70"},{"v":1299.4,"d":"1299.40"},{"v":1316.5,"d":"1316.50"},1336.25,1296.75,1259.9,8.2558]
[123,"DIXON",2429.3,{"v":2419.1,"d":"2419.10"},{"v":2390.2,"d":"2390.20"},{"v":2351.1,"d":"2351.10"},{"v":2322.2,"d":"2322.20"},{"v":2458.2,"d":"2458.20"},{"v":2487.1000000000004,"d":"2487.10"},{"v":2526.2,"d":"2526.20"},2448,2380,0.12119]
[124,"DLF",157.65,{"v":158.13333333333335,"d":"158.13"},{"v":155.2166666666667,"d":"155.22"},{"v":152.78333333333333,"d":"152.78"},{"v":149.86666666666667,"d":"149.87"},{"v":160.56666666666672,"d":"160.57"},{"v":163.4833333333334,"d":"163.48"},{"v":165.91666666666674,"d":"165.92"},161.05,155.7,70.37376]
[125,"DMART",1411.7,{"v":1391.2333333333333,"d":"1391.23"},{"v":1361.4666666666667,"d":"1361.47"},{"v":1311.2333333333333,"d":"1311.23"},{"v":1281.4666666666667,"d":"1281.47"},{"v":1441.4666666666667,"d":"1441.47"},{"v":1471.2333333333336,"d":"1471.23"},{"v":1521.4666666666667,"d":"1521.47"},1421,1341,8.99147]
[126,"DREDGECORP",337.4,{"v":341.51666666666665,"d":"341.52"},{"v":330.0333333333333,"d":"330.03"},{"v":322.66666666666663,"d":"322.67"},{"v":311.1833333333333,"d":"311.18"},{"v":348.8833333333333,"d":"348.88"},{"v":360.3666666666667,"d":"360.37"},{"v":367.73333333333335,"d":"367.73"},353,334.15,3.73572]
[127,"DRREDDY",2450.5,{"v":2457.9666666666667,"d":"2457.97"},{"v":2424.9833333333336,"d":"2424.98"},{"v":2399.4666666666667,"d":"2399.47"},{"v":2366.4833333333336,"d":"2366.48"},{"v":2483.4833333333336,"d":"2483.48"},{"v":2516.4666666666662,"d":"2516.47"},{"v":2541.9833333333336,"d":"2541.98"},2490.95,2432.45,9.25386]
[128,"ECLERX",1055.9,{"v":1054.0500000000002,"d":"1054.05"},{"v":1036.9000000000003,"d":"1036.90"},{"v":1017.9000000000001,"d":"1017.90"},{"v":1000.7500000000002,"d":"1000.75"},{"v":1073.0500000000004,"d":"1073.05"},{"v":1090.2,"d":"1090.20"},{"v":1109.2000000000005,"d":"1109.20"},1071.2,1035.05,0.04594]
[129,"EDELWEISS",179.75,{"v":176.91666666666666,"d":"176.92"},{"v":173.83333333333331,"d":"173.83"},{"v":167.91666666666666,"d":"167.92"},{"v":164.83333333333331,"d":"164.83"},{"v":182.83333333333331,"d":"182.83"},{"v":185.91666666666663,"d":"185.92"},{"v":191.83333333333331,"d":"191.83"},180,171,39.14094]
[130,"EICHERMOT",23903.75,{"v":23534.583333333332,"d":"23534.58"},{"v":22870.166666666664,"d":"22870.17"},{"v":21836.583333333332,"d":"21836.58"},{"v":21172.166666666664,"d":"21172.17"},{"v":24568.166666666664,"d":"24568.17"},{"v":25232.58333333333,"d":"25232.58"},{"v":26266.166666666664,"d":"26266.17"},24199,22501,1.76103]
[131,"EIDPARRY",202.15,{"v":202.41666666666666,"d":"202.42"},{"v":198.83333333333331,"d":"198.83"},{"v":195.51666666666665,"d":"195.52"},{"v":191.9333333333333,"d":"191.93"},{"v":205.73333333333332,"d":"205.73"},{"v":209.31666666666663,"d":"209.32"},{"v":212.63333333333333,"d":"212.63"},206,199.1,1.70159]
[132,"EIHOTEL",149.8,149.05,{"v":145.8,"d":"145.80"},{"v":141.8,"d":"141.80"},138.55,153.05,{"v":156.3,"d":"156.30"},{"v":160.3,"d":"160.30"},152.3,145.05,0.48096]
[133,"EMAMILTD",443.8,{"v":442.93333333333334,"d":"442.93"},{"v":433.3666666666667,"d":"433.37"},{"v":422.93333333333334,"d":"422.93"},{"v":413.3666666666667,"d":"413.37"},{"v":453.3666666666667,"d":"453.37"},{"v":462.9333333333334,"d":"462.93"},{"v":473.3666666666667,"d":"473.37"},452.5,432.5,5.76261]
[134,"ENDURANCE",1184,{"v":1184.9833333333333,"d":"1184.98"},{"v":1170.9666666666667,"d":"1170.97"},{"v":1157.9333333333334,"d":"1157.93"},{"v":1143.9166666666667,"d":"1143.92"},{"v":1198.0166666666667,"d":"1198.02"},{"v":1212.0333333333335,"d":"1212.03"},{"v":1225.0666666666666,"d":"1225.07"},1199,1171.95,0.3983]
[135,"ENGINERSIN",116.15,{"v":116.11666666666667,"d":"116.12"},{"v":112.43333333333335,"d":"112.43"},{"v":108.71666666666668,"d":"108.72"},{"v":105.03333333333336,"d":"105.03"},{"v":119.83333333333334,"d":"119.83"},{"v":123.51666666666668,"d":"123.52"},{"v":127.23333333333333,"d":"127.23"},119.8,112.4,33.86892]
[136,"EQUITAS",128.9,130.25,{"v":125.80000000000001,"d":"125.80"},{"v":122.70000000000002,"d":"122.70"},{"v":118.25000000000003,"d":"118.25"},133.35,{"v":137.79999999999998,"d":"137.80"},{"v":140.89999999999998,"d":"140.90"},134.7,127.15,18.76454]
[137,"ERIS",674.95,{"v":674.4499999999999,"d":"674.45"},{"v":666.9999999999999,"d":"667.00"},659.05,{"v":651.5999999999999,"d":"651.60"},{"v":682.3999999999999,"d":"682.40"},{"v":689.8499999999999,"d":"689.85"},{"v":697.7999999999998,"d":"697.80"},681.9,666.5,0.60015]
[138,"EROSMEDIA",83.55,{"v":82.53333333333333,"d":"82.53"},{"v":78.66666666666666,"d":"78.67"},{"v":73.78333333333333,"d":"73.78"},{"v":69.91666666666666,"d":"69.92"},{"v":87.41666666666666,"d":"87.42"},{"v":91.28333333333333,"d":"91.28"},{"v":96.16666666666666,"d":"96.17"},86.4,77.65,12.29048]
[139,"ESCORTS",601.3,{"v":595.1833333333333,"d":"595.18"},{"v":578.6166666666666,"d":"578.62"},{"v":555.9333333333333,"d":"555.93"},{"v":539.3666666666666,"d":"539.37"},{"v":617.8666666666666,"d":"617.87"},{"v":634.4333333333334,"d":"634.43"},{"v":657.1166666666666,"d":"657.12"},611.75,572.5,18.27076]
[140,"EVEREADY",205.6,{"v":203.53333333333333,"d":"203.53"},{"v":192.06666666666666,"d":"192.07"},{"v":178.53333333333333,"d":"178.53"},{"v":167.06666666666666,"d":"167.07"},{"v":217.06666666666666,"d":"217.07"},{"v":228.5333333333333,"d":"228.53"},{"v":242.06666666666666,"d":"242.07"},215,190,1.69848]
[141,"EXIDEIND",256.3,{"v":256.1666666666667,"d":"256.17"},{"v":253.58333333333337,"d":"253.58"},{"v":250.86666666666667,"d":"250.87"},{"v":248.28333333333336,"d":"248.28"},{"v":258.8833333333334,"d":"258.88"},{"v":261.46666666666675,"d":"261.47"},{"v":264.1833333333334,"d":"264.18"},258.75,253.45,10.23941]
[142,"FCONSUMER",40.55,{"v":39.98333333333333,"d":"39.98"},{"v":38.466666666666654,"d":"38.47"},{"v":36.383333333333326,"d":"36.38"},{"v":34.86666666666665,"d":"34.87"},{"v":42.066666666666656,"d":"42.07"},{"v":43.58333333333332,"d":"43.58"},{"v":45.66666666666666,"d":"45.67"},41.5,37.9,47.72574]
[143,"FEDERALBNK",73.75,{"v":73.33333333333333,"d":"73.33"},{"v":72.41666666666666,"d":"72.42"},{"v":71.08333333333333,"d":"71.08"},{"v":70.16666666666666,"d":"70.17"},{"v":74.66666666666666,"d":"74.67"},{"v":75.58333333333331,"d":"75.58"},{"v":76.91666666666666,"d":"76.92"},74.25,72,97.48912]
[144,"FINCABLES",465.1,{"v":468.65000000000003,"d":"468.65"},{"v":459.55000000000007,"d":"459.55"},{"v":454.00000000000006,"d":"454.00"},{"v":444.9000000000001,"d":"444.90"},{"v":474.20000000000005,"d":"474.20"},{"v":483.30000000000007,"d":"483.30"},488.85,477.75,463.1,0.25677]
[145,"FINPIPE",493.95,{"v":496.6666666666667,"d":"496.67"},{"v":486.33333333333337,"d":"486.33"},{"v":478.7166666666667,"d":"478.72"},{"v":468.3833333333334,"d":"468.38"},{"v":504.28333333333336,"d":"504.28"},{"v":514.6166666666668,"d":"514.62"},{"v":522.2333333333333,"d":"522.23"},507,489.05,3.17441]
[146,"FLFL",398,{"v":398.8333333333333,"d":"398.83"},{"v":389.66666666666663,"d":"389.67"},{"v":381.3333333333333,"d":"381.33"},{"v":372.16666666666663,"d":"372.17"},{"v":407.16666666666663,"d":"407.17"},{"v":416.33333333333326,"d":"416.33"},{"v":424.66666666666663,"d":"424.67"},408,390.5,0.60627]
[147,"FSL",62.7,{"v":62.9,"d":"62.90"},61.55,{"v":60.4,"d":"60.40"},59.05,64.05,{"v":65.4,"d":"65.40"},66.55,64.25,61.75,54.26738]
[148,"GAIL",359.3,{"v":357.1666666666667,"d":"357.17"},{"v":353.33333333333337,"d":"353.33"},{"v":347.3666666666667,"d":"347.37"},{"v":343.53333333333336,"d":"343.53"},{"v":363.1333333333334,"d":"363.13"},{"v":366.96666666666675,"d":"366.97"},{"v":372.9333333333334,"d":"372.93"},361,351.2,50.62781]
[149,"GATI",75.7,{"v":75.11666666666667,"d":"75.12"},{"v":73.53333333333335,"d":"73.53"},{"v":71.36666666666667,"d":"71.37"},{"v":69.78333333333335,"d":"69.78"},{"v":77.28333333333335,"d":"77.28"},{"v":78.86666666666666,"d":"78.87"},{"v":81.03333333333335,"d":"81.03"},76.7,72.95,6.77383]
[150,"GDL",161.35,163.75,{"v":157.5,"d":"157.50"},153.65,{"v":147.4,"d":"147.40"},{"v":167.6,"d":"167.60"},173.85,{"v":177.7,"d":"177.70"},170,159.9,0.58159]
[151,"GEPIL",740.05,{"v":732.4666666666667,"d":"732.47"},{"v":721.9333333333334,"d":"721.93"},{"v":703.8166666666667,"d":"703.82"},{"v":693.2833333333334,"d":"693.28"},{"v":750.5833333333334,"d":"750.58"},{"v":761.1166666666667,"d":"761.12"},{"v":779.2333333333333,"d":"779.23"},743,714.35,0.14104]
[152,"GESHIP",297.15,{"v":304.3333333333333,"d":"304.33"},{"v":288.66666666666663,"d":"288.67"},{"v":280.18333333333334,"d":"280.18"},{"v":264.51666666666665,"d":"264.52"},{"v":312.8166666666666,"d":"312.82"},{"v":328.48333333333323,"d":"328.48"},{"v":336.9666666666666,"d":"336.97"},320,295.85,1.2808]
[153,"GET&D",259.35,{"v":260.5833333333333,"d":"260.58"},{"v":256.76666666666665,"d":"256.77"},{"v":254.18333333333334,"d":"254.18"},{"v":250.36666666666667,"d":"250.37"},{"v":263.16666666666663,"d":"263.17"},{"v":266.98333333333335,"d":"266.98"},{"v":269.5666666666666,"d":"269.57"},264.4,258,0.09998]
[154,"GHCL",208.7,{"v":209.33333333333334,"d":"209.33"},{"v":205.86666666666667,"d":"205.87"},{"v":203.03333333333333,"d":"203.03"},{"v":199.56666666666666,"d":"199.57"},{"v":212.16666666666669,"d":"212.17"},{"v":215.63333333333333,"d":"215.63"},{"v":218.4666666666667,"d":"218.47"},212.8,206.5,0.54628]
[155,"GICRE",306.75,{"v":308.90000000000003,"d":"308.90"},{"v":295.8500000000001,"d":"295.85"},{"v":284.95000000000005,"d":"284.95"},{"v":271.9000000000001,"d":"271.90"},{"v":319.80000000000007,"d":"319.80"},332.85,{"v":343.75000000000006,"d":"343.75"},321.95,298,1.82593]
[156,"GILLETTE",6541.3,{"v":6498.966666666667,"d":"6498.97"},{"v":6447.833333333334,"d":"6447.83"},{"v":6354.366666666667,"d":"6354.37"},{"v":6303.233333333334,"d":"6303.23"},{"v":6592.433333333334,"d":"6592.43"},{"v":6643.5666666666675,"d":"6643.57"},{"v":6737.033333333335,"d":"6737.03"},6550.1,6405.5,0.02942]
[157,"GLAXO",1407.1,{"v":1397.8,"d":"1397.80"},{"v":1382.5,"d":"1382.50"},{"v":1357.9,"d":"1357.90"},{"v":1342.6000000000001,"d":"1342.60"},{"v":1422.3999999999999,"d":"1422.40"},{"v":1437.6999999999996,"d":"1437.70"},{"v":1462.2999999999997,"d":"1462.30"},1413.1,1373.2,0.12111]
[158,"GLENMARK",602.25,{"v":599.1833333333333,"d":"599.18"},{"v":592.3666666666666,"d":"592.37"},{"v":582.4833333333332,"d":"582.48"},{"v":575.6666666666665,"d":"575.67"},{"v":609.0666666666666,"d":"609.07"},{"v":615.8833333333334,"d":"615.88"},{"v":625.7666666666667,"d":"625.77"},606,589.3,5.55685]
[159,"GMDCLTD",93.65,{"v":92.08333333333333,"d":"92.08"},{"v":89.66666666666666,"d":"89.67"},{"v":85.68333333333332,"d":"85.68"},{"v":83.26666666666665,"d":"83.27"},{"v":96.06666666666666,"d":"96.07"},{"v":98.48333333333332,"d":"98.48"},{"v":102.46666666666667,"d":"102.47"},94.5,88.1,3.58213]
[160,"GMRINFRA",16.6,{"v":16.46666666666667,"d":"16.47"},{"v":16.083333333333336,"d":"16.08"},{"v":15.566666666666666,"d":"15.57"},{"v":15.183333333333334,"d":"15.18"},{"v":16.983333333333338,"d":"16.98"},{"v":17.36666666666667,"d":"17.37"},{"v":17.88333333333334,"d":"17.88"},16.85,15.95,266.87874]
[161,"GNFC",331.85,{"v":332.01666666666665,"d":"332.02"},{"v":327.0333333333333,"d":"327.03"},{"v":322.21666666666664,"d":"322.22"},{"v":317.2333333333333,"d":"317.23"},{"v":336.8333333333333,"d":"336.83"},{"v":341.81666666666666,"d":"341.82"},{"v":346.6333333333333,"d":"346.63"},337,327.2,3.00702]
[162,"GODFRYPHLP",730.4,{"v":731.6333333333333,"d":"731.63"},{"v":706.2666666666667,"d":"706.27"},{"v":682.1333333333333,"d":"682.13"},{"v":656.7666666666667,"d":"656.77"},{"v":755.7666666666667,"d":"755.77"},{"v":781.1333333333332,"d":"781.13"},{"v":805.2666666666667,"d":"805.27"},757,707.5,3.21243]
[163,"GODREJAGRO",516.45,{"v":520,"d":"520.00"},{"v":507,"d":"507.00"},497.55,484.55,529.45,542.45,{"v":551.9,"d":"551.90"},533,510.55,0.78162]
[164,"GODREJCP",716.35,{"v":720.4833333333332,"d":"720.48"},{"v":701.9666666666665,"d":"701.97"},{"v":687.5833333333333,"d":"687.58"},{"v":669.0666666666665,"d":"669.07"},{"v":734.8666666666664,"d":"734.87"},{"v":753.3833333333331,"d":"753.38"},{"v":767.7666666666664,"d":"767.77"},739,706.1,9.27076]
[165,"GODREJIND",477.8,{"v":482.26666666666665,"d":"482.27"},{"v":469.5333333333333,"d":"469.53"},{"v":461.26666666666665,"d":"461.27"},{"v":448.5333333333333,"d":"448.53"},{"v":490.5333333333333,"d":"490.53"},{"v":503.26666666666665,"d":"503.27"},{"v":511.5333333333333,"d":"511.53"},495,474,2.97543]
[166,"GODREJPROP",504.5,{"v":504.1666666666667,"d":"504.17"},{"v":494.33333333333337,"d":"494.33"},{"v":484.1666666666667,"d":"484.17"},{"v":474.33333333333337,"d":"474.33"},{"v":514.3333333333334,"d":"514.33"},{"v":524.1666666666667,"d":"524.17"},{"v":534.3333333333334,"d":"534.33"},514,494,2.75791]
[167,"GPPL",102.2,{"v":102.83333333333333,"d":"102.83"},{"v":99.86666666666666,"d":"99.87"},{"v":97.53333333333333,"d":"97.53"},{"v":94.56666666666666,"d":"94.57"},{"v":105.16666666666666,"d":"105.17"},{"v":108.13333333333333,"d":"108.13"},{"v":110.46666666666665,"d":"110.47"},105.8,100.5,3.5751]
[168,"GRANULES",92.2,{"v":91.76666666666665,"d":"91.77"},{"v":90.5333333333333,"d":"90.53"},{"v":88.86666666666665,"d":"88.87"},{"v":87.6333333333333,"d":"87.63"},{"v":93.43333333333331,"d":"93.43"},{"v":94.66666666666666,"d":"94.67"},{"v":96.33333333333331,"d":"96.33"},93,90.1,30.69684]
[169,"GRAPHITE",914.9,{"v":914.9,"d":"914.90"},{"v":914.9,"d":"914.90"},{"v":914.9,"d":"914.90"},{"v":914.9,"d":"914.90"},{"v":914.9,"d":"914.90"},{"v":914.9,"d":"914.90"},{"v":914.9,"d":"914.90"},914.9,914.9,0.86446]
[170,"GRASIM",895.1,{"v":891.7166666666666,"d":"891.72"},{"v":882.4333333333332,"d":"882.43"},{"v":869.7666666666665,"d":"869.77"},{"v":860.4833333333331,"d":"860.48"},{"v":904.3833333333332,"d":"904.38"},{"v":913.6666666666667,"d":"913.67"},{"v":926.3333333333333,"d":"926.33"},901,879.05,13.57907]
[171,"GREAVESCOT",127.15,127.05,{"v":125.5,"d":"125.50"},{"v":123.85000000000001,"d":"123.85"},{"v":122.30000000000001,"d":"122.30"},{"v":128.7,"d":"128.70"},{"v":130.24999999999997,"d":"130.25"},{"v":131.89999999999998,"d":"131.90"},128.6,125.4,1.70525]
[172,"GREENPLY",143.8,{"v":145.83333333333334,"d":"145.83"},{"v":139.5666666666667,"d":"139.57"},{"v":135.33333333333334,"d":"135.33"},{"v":129.0666666666667,"d":"129.07"},{"v":150.0666666666667,"d":"150.07"},{"v":156.33333333333334,"d":"156.33"},{"v":160.5666666666667,"d":"160.57"},152.1,141.6,1.46401]
[173,"GRUH",281.3,{"v":279.2,"d":"279.20"},{"v":273,"d":"273.00"},{"v":264.7,"d":"264.70"},{"v":258.5,"d":"258.50"},{"v":287.5,"d":"287.50"},{"v":293.69999999999993,"d":"293.70"},{"v":302,"d":"302.00"},285.4,270.9,4.71429]
[174,"GSFC",93.25,{"v":92.64999999999999,"d":"92.65"},{"v":91.09999999999998,"d":"91.10"},{"v":88.94999999999999,"d":"88.95"},{"v":87.39999999999998,"d":"87.40"},{"v":94.79999999999998,"d":"94.80"},96.35,{"v":98.49999999999999,"d":"98.50"},94.2,90.5,13.56822]
[175,"GSKCONS",6981.9,6963.95,6917.95,{"v":6854,"d":"6854.00"},{"v":6808,"d":"6808.00"},{"v":7027.9,"d":"7027.90"},{"v":7073.9,"d":"7073.90"},{"v":7137.849999999999,"d":"7137.85"},7009.95,6900,0.06217]
[176,"GSPL",171,{"v":171.5,"d":"171.50"},169.25,{"v":167.5,"d":"167.50"},165.25,173.25,{"v":175.5,"d":"175.50"},177.25,173.75,169.75,1.91078]
[177,"GUJALKALI",589.1,{"v":591,"d":"591.00"},{"v":582,"d":"582.00"},{"v":574.9,"d":"574.90"},{"v":565.9,"d":"565.90"},{"v":598.1,"d":"598.10"},{"v":607.1,"d":"607.10"},{"v":614.2,"d":"614.20"},600,583.9,0.48079]
[178,"GUJFLUORO",799.55,{"v":799.5833333333334,"d":"799.58"},{"v":784.6666666666667,"d":"784.67"},{"v":769.7833333333334,"d":"769.78"},{"v":754.8666666666668,"d":"754.87"},{"v":814.4666666666667,"d":"814.47"},{"v":829.3833333333334,"d":"829.38"},{"v":844.2666666666667,"d":"844.27"},814.5,784.7,5.71406]
[179,"GUJGASLTD",610.55,610.85,596.85,583.15,569.15,{"v":624.5500000000001,"d":"624.55"},{"v":638.5500000000001,"d":"638.55"},{"v":652.2500000000001,"d":"652.25"},624.85,597.15,0.15765]
[180,"GULFOILLUB",728.9,{"v":730.3166666666666,"d":"730.32"},{"v":719.6333333333332,"d":"719.63"},{"v":710.3666666666666,"d":"710.37"},{"v":699.6833333333332,"d":"699.68"},{"v":739.5833333333333,"d":"739.58"},{"v":750.2666666666667,"d":"750.27"},{"v":759.5333333333333,"d":"759.53"},741,721.05,0.07968]
[181,"GVKPIL",7.3,{"v":7.366666666666667,"d":"7.37"},{"v":7.1833333333333345,"d":"7.18"},{"v":7.066666666666667,"d":"7.07"},{"v":6.883333333333335,"d":"6.88"},{"v":7.483333333333334,"d":"7.48"},{"v":7.666666666666668,"d":"7.67"},{"v":7.783333333333334,"d":"7.78"},7.55,7.25,16.53145]
[182,"HATHWAY",27.3,{"v":27.583333333333332,"d":"27.58"},{"v":26.716666666666665,"d":"26.72"},{"v":26.133333333333333,"d":"26.13"},{"v":25.266666666666666,"d":"25.27"},{"v":28.166666666666664,"d":"28.17"},{"v":29.03333333333333,"d":"29.03"},{"v":29.616666666666664,"d":"29.62"},28.45,27,15.66599]
[183,"HATSUN",621.35,{"v":616.3666666666667,"d":"616.37"},{"v":608.2333333333333,"d":"608.23"},{"v":595.1166666666667,"d":"595.12"},{"v":586.9833333333333,"d":"586.98"},{"v":629.4833333333333,"d":"629.48"},{"v":637.6166666666668,"d":"637.62"},{"v":650.7333333333333,"d":"650.73"},624.5,603.25,0.02538]
[184,"HAVELLS",595.75,{"v":594.0333333333333,"d":"594.03"},{"v":586.7166666666666,"d":"586.72"},{"v":577.6833333333333,"d":"577.68"},{"v":570.3666666666666,"d":"570.37"},{"v":603.0666666666666,"d":"603.07"},{"v":610.3833333333332,"d":"610.38"},{"v":619.4166666666666,"d":"619.42"},601.35,585,12.07151]
[185,"HCC",12.3,{"v":12.283333333333333,"d":"12.28"},{"v":11.866666666666667,"d":"11.87"},{"v":11.433333333333334,"d":"11.43"},{"v":11.016666666666667,"d":"11.02"},{"v":12.716666666666667,"d":"12.72"},{"v":13.133333333333335,"d":"13.13"},{"v":13.566666666666666,"d":"13.57"},12.7,11.85,63.19712]
[186,"HCL-INSYS",24.85,{"v":24.866666666666664,"d":"24.87"},{"v":24.33333333333333,"d":"24.33"},{"v":23.816666666666666,"d":"23.82"},{"v":23.28333333333333,"d":"23.28"},{"v":25.383333333333326,"d":"25.38"},{"v":25.916666666666664,"d":"25.92"},{"v":26.433333333333323,"d":"26.43"},25.4,24.35,9.96542]
[187,"HCLTECH",985.15,{"v":988.8833333333333,"d":"988.88"},{"v":970.7666666666667,"d":"970.77"},{"v":956.3833333333333,"d":"956.38"},{"v":938.2666666666667,"d":"938.27"},{"v":1003.2666666666667,"d":"1003.27"},{"v":1021.3833333333332,"d":"1021.38"},{"v":1035.7666666666667,"d":"1035.77"},1007,974.5,23.25874]
[188,"HDFC",1730.3,{"v":1722.1000000000001,"d":"1722.10"},{"v":1702.7000000000003,"d":"1702.70"},{"v":1675.1000000000001,"d":"1675.10"},{"v":1655.7000000000003,"d":"1655.70"},{"v":1749.7000000000003,"d":"1749.70"},{"v":1769.1000000000004,"d":"1769.10"},{"v":1796.7000000000003,"d":"1796.70"},1741.5,1694.5,27.31113]
[189,"HDFCBANK",1981.85,{"v":1973.6499999999999,"d":"1973.65"},{"v":1950.1999999999998,"d":"1950.20"},1918.55,{"v":1895.1,"d":"1895.10"},{"v":2005.2999999999997,"d":"2005.30"},2028.75,{"v":2060.3999999999996,"d":"2060.40"},1997.1,1942,24.0008]
[190,"HDIL",20.3,{"v":20.400000000000002,"d":"20.40"},{"v":19.950000000000003,"d":"19.95"},{"v":19.6,"d":"19.60"},{"v":19.150000000000002,"d":"19.15"},{"v":20.750000000000004,"d":"20.75"},{"v":21.2,"d":"21.20"},{"v":21.550000000000004,"d":"21.55"},20.85,20.05,29.56084]
[191,"HEG",4247.9,{"v":4285.966666666666,"d":"4285.97"},{"v":4141.9333333333325,"d":"4141.93"},{"v":4035.9666666666662,"d":"4035.97"},{"v":3891.9333333333325,"d":"3891.93"},{"v":4391.9333333333325,"d":"4391.93"},{"v":4535.966666666667,"d":"4535.97"},{"v":4641.9333333333325,"d":"4641.93"},4430,4180,4.59776]
[192,"HEIDELBERG",139.9,{"v":139.73333333333335,"d":"139.73"},{"v":138.0166666666667,"d":"138.02"},{"v":136.13333333333335,"d":"136.13"},{"v":134.4166666666667,"d":"134.42"},{"v":141.6166666666667,"d":"141.62"},{"v":143.33333333333334,"d":"143.33"},{"v":145.2166666666667,"d":"145.22"},141.45,137.85,1.83286]
[193,"HERITGFOOD",514.8,{"v":510.9166666666667,"d":"510.92"},{"v":501.83333333333337,"d":"501.83"},{"v":488.8666666666667,"d":"488.87"},{"v":479.78333333333336,"d":"479.78"},{"v":523.8833333333334,"d":"523.88"},{"v":532.9666666666667,"d":"532.97"},{"v":545.9333333333334,"d":"545.93"},520,497.95,0.49337]
[194,"HEROMOTOCO",2893.95,{"v":2902.9166666666665,"d":"2902.92"},{"v":2866.033333333333,"d":"2866.03"},{"v":2838.1166666666663,"d":"2838.12"},{"v":2801.2333333333327,"d":"2801.23"},{"v":2930.833333333333,"d":"2930.83"},{"v":2967.716666666667,"d":"2967.72"},{"v":2995.633333333333,"d":"2995.63"},2939.8,2875,3.84692]
[195,"HEXAWARE",388.75,387.05,{"v":378.95000000000005,"d":"378.95"},{"v":369.15000000000003,"d":"369.15"},{"v":361.05000000000007,"d":"361.05"},396.85,{"v":404.95000000000005,"d":"404.95"},414.75,395.15,377.25,14.746]
[196,"HFCL",20.65,{"v":20.416666666666664,"d":"20.42"},{"v":19.63333333333333,"d":"19.63"},{"v":18.616666666666664,"d":"18.62"},{"v":17.83333333333333,"d":"17.83"},{"v":21.43333333333333,"d":"21.43"},{"v":22.21666666666666,"d":"22.22"},{"v":23.23333333333333,"d":"23.23"},21.2,19.4,60.55125]
[197,"HIMATSEIDE",241.35,{"v":238.95000000000002,"d":"238.95"},{"v":233.90000000000003,"d":"233.90"},{"v":226.45000000000002,"d":"226.45"},{"v":221.40000000000003,"d":"221.40"},{"v":246.40000000000003,"d":"246.40"},{"v":251.45000000000005,"d":"251.45"},{"v":258.90000000000003,"d":"258.90"},244,231.5,0.29582]
[198,"HINDALCO",226.7,{"v":224.28333333333333,"d":"224.28"},{"v":220.41666666666666,"d":"220.42"},{"v":214.13333333333333,"d":"214.13"},{"v":210.26666666666665,"d":"210.27"},{"v":230.56666666666666,"d":"230.57"},{"v":234.43333333333334,"d":"234.43"},{"v":240.71666666666667,"d":"240.72"},228.15,218,72.63391]
[199,"HINDCOPPER",51.5,{"v":52.083333333333336,"d":"52.08"},{"v":50.51666666666667,"d":"50.52"},{"v":49.53333333333334,"d":"49.53"},{"v":47.966666666666676,"d":"47.97"},{"v":53.06666666666667,"d":"53.07"},{"v":54.63333333333333,"d":"54.63"},{"v":55.61666666666667,"d":"55.62"},53.65,51.1,19.10949]
[200,"HINDPETRO",218.4,{"v":217.9,"d":"217.90"},{"v":213.8,"d":"213.80"},{"v":209.20000000000002,"d":"209.20"},{"v":205.10000000000002,"d":"205.10"},{"v":222.5,"d":"222.50"},{"v":226.59999999999997,"d":"226.60"},{"v":231.2,"d":"231.20"},222,213.3,188.6014]
[201,"HINDUNILVR",1569.6,{"v":1562.3999999999999,"d":"1562.40"},{"v":1547.2999999999997,"d":"1547.30"},{"v":1524.9999999999998,"d":"1525.00"},{"v":1509.8999999999996,"d":"1509.90"},{"v":1584.6999999999998,"d":"1584.70"},{"v":1599.7999999999997,"d":"1599.80"},{"v":1622.1,"d":"1622.10"},1577.5,1540.1,17.28063]
[202,"HINDZINC",277.55,{"v":275.58333333333337,"d":"275.58"},{"v":272.5666666666667,"d":"272.57"},{"v":267.58333333333337,"d":"267.58"},{"v":264.5666666666667,"d":"264.57"},{"v":280.5666666666667,"d":"280.57"},{"v":283.58333333333337,"d":"283.58"},{"v":288.5666666666667,"d":"288.57"},278.6,270.6,11.00768]
[203,"HONAUT",19182.9,{"v":18990.633333333335,"d":"18990.63"},{"v":18617.26666666667,"d":"18617.27"},{"v":18051.633333333335,"d":"18051.63"},{"v":17678.26666666667,"d":"17678.27"},{"v":19556.26666666667,"d":"19556.27"},{"v":19929.63333333333,"d":"19929.63"},{"v":20495.26666666667,"d":"20495.27"},19364,18425,0.01033]
[204,"HSCL",120.7,{"v":119.48333333333333,"d":"119.48"},{"v":117.76666666666667,"d":"117.77"},{"v":114.83333333333333,"d":"114.83"},{"v":113.11666666666666,"d":"113.12"},{"v":122.41666666666667,"d":"122.42"},{"v":124.13333333333334,"d":"124.13"},{"v":127.06666666666668,"d":"127.07"},121.2,116.55,4.01527]
[205,"HSIL",251.4,{"v":249.33333333333334,"d":"249.33"},{"v":245.0666666666667,"d":"245.07"},{"v":238.73333333333335,"d":"238.73"},{"v":234.4666666666667,"d":"234.47"},{"v":255.66666666666669,"d":"255.67"},{"v":259.93333333333334,"d":"259.93"},{"v":266.26666666666665,"d":"266.27"},253.6,243,0.24674]
[206,"HTMEDIA",48.15,{"v":48.449999999999996,"d":"48.45"},{"v":46.94999999999999,"d":"46.95"},{"v":45.74999999999999,"d":"45.75"},{"v":44.249999999999986,"d":"44.25"},{"v":49.64999999999999,"d":"49.65"},{"v":51.150000000000006,"d":"51.15"},{"v":52.349999999999994,"d":"52.35"},49.95,47.25,0.59666]
[207,"HUDCO",42.7,42.45,{"v":41.7,"d":"41.70"},{"v":40.7,"d":"40.70"},39.95,43.45,{"v":44.2,"d":"44.20"},{"v":45.2,"d":"45.20"},43.2,41.45,12.96606]
[208,"IBREALEST",96.2,{"v":95.98333333333335,"d":"95.98"},{"v":94.06666666666669,"d":"94.07"},{"v":91.93333333333334,"d":"91.93"},{"v":90.01666666666668,"d":"90.02"},{"v":98.1166666666667,"d":"98.12"},{"v":100.03333333333336,"d":"100.03"},{"v":102.16666666666671,"d":"102.17"},97.9,93.85,33.07252]
[209,"IBULHSGFIN",931.95,{"v":928.6166666666667,"d":"928.62"},{"v":915.3333333333334,"d":"915.33"},{"v":898.7166666666667,"d":"898.72"},{"v":885.4333333333334,"d":"885.43"},{"v":945.2333333333333,"d":"945.23"},{"v":958.5166666666667,"d":"958.52"},{"v":975.1333333333333,"d":"975.13"},941.9,912,48.335]
[210,"IBVENTURES",413.55,{"v":411.3833333333334,"d":"411.38"},{"v":409.21666666666675,"d":"409.22"},{"v":404.8833333333334,"d":"404.88"},{"v":402.71666666666675,"d":"402.72"},{"v":415.71666666666675,"d":"415.72"},{"v":417.8833333333334,"d":"417.88"},{"v":422.21666666666675,"d":"422.22"},413.55,407.05,4.32763]
[211,"ICICIBANK",319.4,{"v":319.0833333333333,"d":"319.08"},{"v":313.91666666666663,"d":"313.92"},{"v":308.43333333333334,"d":"308.43"},{"v":303.26666666666665,"d":"303.27"},{"v":324.5666666666666,"d":"324.57"},{"v":329.73333333333323,"d":"329.73"},{"v":335.2166666666666,"d":"335.22"},324.25,313.6,259.30022]
[212,"ICICIGI",779.1,{"v":777.3666666666667,"d":"777.37"},{"v":772.7333333333333,"d":"772.73"},{"v":766.3666666666667,"d":"766.37"},{"v":761.7333333333333,"d":"761.73"},{"v":783.7333333333333,"d":"783.73"},{"v":788.3666666666668,"d":"788.37"},{"v":794.7333333333333,"d":"794.73"},782,771,6.47473]
[213,"ICICIPRULI",318.4,{"v":321.56666666666666,"d":"321.57"},{"v":313.68333333333334,"d":"313.68"},{"v":308.9666666666667,"d":"308.97"},{"v":301.08333333333337,"d":"301.08"},{"v":326.2833333333333,"d":"326.28"},{"v":334.16666666666663,"d":"334.17"},{"v":338.88333333333327,"d":"338.88"},329.45,316.85,13.87309]
[214,"ICIL",67.4,{"v":65.91666666666667,"d":"65.92"},{"v":63.033333333333346,"d":"63.03"},{"v":58.66666666666667,"d":"58.67"},{"v":55.783333333333346,"d":"55.78"},{"v":70.28333333333335,"d":"70.28"},{"v":73.16666666666667,"d":"73.17"},{"v":77.53333333333335,"d":"77.53"},68.8,61.55,6.6578]
[215,"IDBI",59.05,{"v":59.050000000000004,"d":"59.05"},{"v":58.60000000000001,"d":"58.60"},{"v":58.150000000000006,"d":"58.15"},{"v":57.70000000000001,"d":"57.70"},{"v":59.50000000000001,"d":"59.50"},{"v":59.95000000000001,"d":"59.95"},{"v":60.400000000000006,"d":"60.40"},59.5,58.6,87.042]
[216,"IDEA",35.95,{"v":35.800000000000004,"d":"35.80"},{"v":35.10000000000001,"d":"35.10"},{"v":34.25000000000001,"d":"34.25"},{"v":33.55000000000001,"d":"33.55"},{"v":36.650000000000006,"d":"36.65"},{"v":37.35000000000001,"d":"37.35"},{"v":38.2,"d":"38.20"},36.5,34.95,149.07369]
[217,"IDFC",38.75,{"v":38.46666666666667,"d":"38.47"},{"v":37.93333333333334,"d":"37.93"},{"v":37.11666666666667,"d":"37.12"},{"v":36.583333333333336,"d":"36.58"},{"v":39.28333333333334,"d":"39.28"},{"v":39.81666666666667,"d":"39.82"},{"v":40.63333333333334,"d":"40.63"},39,37.65,21.27108]
[218,"IDFCBANK",36.5,36.25,35.75,{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":37,"d":"37.00"},{"v":37.5,"d":"37.50"},38.25,36.75,35.5,94.34139]
[219,"IEX",1643.2,{"v":1639.5999999999997,"d":"1639.60"},{"v":1628.1999999999994,"d":"1628.20"},{"v":1613.1999999999996,"d":"1613.20"},{"v":1601.7999999999993,"d":"1601.80"},{"v":1654.5999999999995,"d":"1654.60"},{"v":1665.9999999999995,"d":"1666.00"},{"v":1680.9999999999995,"d":"1681.00"},1651,1624.6,0.06568]
[220,"IFBIND",1004.65,{"v":1015.7833333333333,"d":"1015.78"},{"v":986.8666666666666,"d":"986.87"},{"v":969.0833333333333,"d":"969.08"},{"v":940.1666666666665,"d":"940.17"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1062.4833333333336,"d":"1062.48"},{"v":1080.2666666666667,"d":"1080.27"},1044.7,998,0.04329]
[221,"IFCI",12.95,{"v":12.966666666666669,"d":"12.97"},{"v":12.783333333333337,"d":"12.78"},{"v":12.616666666666669,"d":"12.62"},{"v":12.433333333333337,"d":"12.43"},{"v":13.133333333333336,"d":"13.13"},{"v":13.316666666666666,"d":"13.32"},{"v":13.483333333333336,"d":"13.48"},13.15,12.8,53.85347]
[222,"IGL",241.7,{"v":239.88333333333333,"d":"239.88"},{"v":233.21666666666664,"d":"233.22"},{"v":224.73333333333332,"d":"224.73"},{"v":218.06666666666663,"d":"218.07"},{"v":248.36666666666665,"d":"248.37"},{"v":255.03333333333333,"d":"255.03"},{"v":263.51666666666665,"d":"263.52"},246.55,231.4,28.5638]
[223,"IIFL",438.8,{"v":434.2166666666667,"d":"434.22"},{"v":421.4333333333334,"d":"421.43"},{"v":404.0666666666667,"d":"404.07"},{"v":391.2833333333334,"d":"391.28"},{"v":451.58333333333337,"d":"451.58"},{"v":464.3666666666667,"d":"464.37"},{"v":481.73333333333335,"d":"481.73"},447,416.85,4.30161]
[224,"IL&FSTRANS",22.8,{"v":22.8,"d":"22.80"},22.25,{"v":21.7,"d":"21.70"},21.15,23.35,{"v":23.900000000000006,"d":"23.90"},{"v":24.450000000000003,"d":"24.45"},23.35,22.25,8.9478]
[225,"INDHOTEL",125.2,{"v":124.51666666666667,"d":"124.52"},{"v":122.63333333333333,"d":"122.63"},{"v":120.06666666666666,"d":"120.07"},{"v":118.18333333333332,"d":"118.18"},{"v":127.08333333333333,"d":"127.08"},{"v":128.9666666666667,"d":"128.97"},{"v":131.53333333333333,"d":"131.53"},126.4,121.95,9.71435]
[226,"INDIACEM",95.8,{"v":95.31666666666668,"d":"95.32"},{"v":93.38333333333335,"d":"93.38"},{"v":90.96666666666668,"d":"90.97"},{"v":89.03333333333336,"d":"89.03"},{"v":97.73333333333335,"d":"97.73"},{"v":99.66666666666666,"d":"99.67"},{"v":102.08333333333334,"d":"102.08"},97.25,92.9,45.45456]
[227,"INDIANB",236.85,{"v":236.4333333333333,"d":"236.43"},{"v":232.5666666666666,"d":"232.57"},{"v":228.2833333333333,"d":"228.28"},{"v":224.4166666666666,"d":"224.42"},{"v":240.7166666666666,"d":"240.72"},{"v":244.58333333333334,"d":"244.58"},{"v":248.86666666666662,"d":"248.87"},240.3,232.15,11.11021]
[228,"INDIGO",808.55,{"v":798.6666666666666,"d":"798.67"},{"v":780.7333333333332,"d":"780.73"},{"v":752.9166666666666,"d":"752.92"},{"v":734.9833333333332,"d":"734.98"},{"v":826.4833333333332,"d":"826.48"},{"v":844.4166666666666,"d":"844.42"},{"v":872.2333333333332,"d":"872.23"},816.6,770.85,22.18133]
[229,"INDOCO",187.3,{"v":186.36666666666667,"d":"186.37"},{"v":181.73333333333335,"d":"181.73"},{"v":176.16666666666669,"d":"176.17"},{"v":171.53333333333336,"d":"171.53"},{"v":191.93333333333334,"d":"191.93"},{"v":196.56666666666666,"d":"196.57"},{"v":202.13333333333333,"d":"202.13"},191,180.8,0.11244]
[230,"INDUSINDBK",1652.7,{"v":1639.3999999999999,"d":"1639.40"},{"v":1619.2999999999997,"d":"1619.30"},{"v":1585.8999999999999,"d":"1585.90"},{"v":1565.7999999999997,"d":"1565.80"},{"v":1672.7999999999997,"d":"1672.80"},{"v":1692.8999999999996,"d":"1692.90"},{"v":1726.2999999999997,"d":"1726.30"},1659.5,1606,21.6908]
[231,"INFIBEAM",52.55,{"v":52.78333333333333,"d":"52.78"},{"v":50.766666666666666,"d":"50.77"},{"v":48.983333333333334,"d":"48.98"},{"v":46.96666666666667,"d":"46.97"},{"v":54.56666666666666,"d":"54.57"},{"v":56.58333333333333,"d":"56.58"},{"v":58.36666666666666,"d":"58.37"},54.8,51,122.0268]
[232,"INFRATEL",265.55,{"v":263.68333333333334,"d":"263.68"},{"v":259.8666666666667,"d":"259.87"},{"v":254.18333333333334,"d":"254.18"},{"v":250.36666666666667,"d":"250.37"},{"v":269.3666666666667,"d":"269.37"},{"v":273.1833333333334,"d":"273.18"},{"v":278.8666666666667,"d":"278.87"},267.5,258,25.0262]
[233,"INFY",678.8,{"v":674.7833333333333,"d":"674.78"},{"v":665.5166666666667,"d":"665.52"},{"v":652.2333333333333,"d":"652.23"},{"v":642.9666666666667,"d":"642.97"},{"v":688.0666666666666,"d":"688.07"},{"v":697.3333333333333,"d":"697.33"},{"v":710.6166666666666,"d":"710.62"},684.05,661.5,89.09221]
[234,"INOXLEISUR",216.1,{"v":211.46666666666667,"d":"211.47"},{"v":205.03333333333333,"d":"205.03"},{"v":193.96666666666667,"d":"193.97"},{"v":187.53333333333333,"d":"187.53"},{"v":222.53333333333333,"d":"222.53"},{"v":228.96666666666667,"d":"228.97"},{"v":240.03333333333333,"d":"240.03"},217.9,200.4,1.17832]
[235,"INOXWIND",86.35,84.45,{"v":81,"d":"81.00"},{"v":75.64999999999999,"d":"75.65"},{"v":72.19999999999999,"d":"72.20"},{"v":89.80000000000001,"d":"89.80"},{"v":93.25000000000003,"d":"93.25"},{"v":98.60000000000002,"d":"98.60"},87.9,79.1,1.57887]
[236,"INTELLECT",204.6,{"v":206.36666666666667,"d":"206.37"},{"v":200.23333333333335,"d":"200.23"},{"v":195.86666666666667,"d":"195.87"},{"v":189.73333333333335,"d":"189.73"},{"v":210.73333333333335,"d":"210.73"},{"v":216.86666666666667,"d":"216.87"},{"v":221.23333333333335,"d":"221.23"},212.5,202,5.78656]
[237,"IOB",12.6,{"v":12.633333333333333,"d":"12.63"},{"v":12.466666666666665,"d":"12.47"},{"v":12.333333333333332,"d":"12.33"},{"v":12.166666666666664,"d":"12.17"},{"v":12.766666666666666,"d":"12.77"},{"v":12.933333333333334,"d":"12.93"},{"v":13.066666666666666,"d":"13.07"},12.8,12.5,3.93612]
[238,"IOC",133.9,{"v":134.6,"d":"134.60"},132.45,{"v":131,"d":"131.00"},128.85,{"v":136.04999999999998,"d":"136.05"},{"v":138.20000000000002,"d":"138.20"},{"v":139.64999999999998,"d":"139.65"},136.75,133.15,141.66649]
[239,"IPCALAB",661.7,{"v":651.8333333333334,"d":"651.83"},{"v":637.8666666666668,"d":"637.87"},{"v":614.0333333333334,"d":"614.03"},{"v":600.0666666666668,"d":"600.07"},{"v":675.6666666666667,"d":"675.67"},{"v":689.6333333333332,"d":"689.63"},{"v":713.4666666666667,"d":"713.47"},665.8,628,0.51339]
[240,"IRB",133.3,{"v":133.51666666666668,"d":"133.52"},{"v":130.78333333333336,"d":"130.78"},{"v":128.26666666666668,"d":"128.27"},{"v":125.53333333333336,"d":"125.53"},{"v":136.03333333333336,"d":"136.03"},{"v":138.76666666666665,"d":"138.77"},{"v":141.28333333333336,"d":"141.28"},136.25,131,13.27327]
[241,"ITC",275.2,{"v":273.38333333333327,"d":"273.38"},{"v":269.11666666666656,"d":"269.12"},{"v":263.0333333333333,"d":"263.03"},{"v":258.7666666666666,"d":"258.77"},{"v":279.4666666666665,"d":"279.47"},{"v":283.7333333333333,"d":"283.73"},{"v":289.8166666666665,"d":"289.82"},277.65,267.3,134.25871]
[242,"ITDC",305.8,{"v":307.26666666666665,"d":"307.27"},{"v":299.5333333333333,"d":"299.53"},{"v":293.26666666666665,"d":"293.27"},{"v":285.5333333333333,"d":"285.53"},{"v":313.5333333333333,"d":"313.53"},{"v":321.26666666666665,"d":"321.27"},{"v":327.5333333333333,"d":"327.53"},315,301,0.3043]
[243,"ITDCEM",119.5,{"v":118.46666666666665,"d":"118.47"},{"v":116.43333333333331,"d":"116.43"},{"v":113.36666666666666,"d":"113.37"},{"v":111.33333333333331,"d":"111.33"},{"v":121.5333333333333,"d":"121.53"},{"v":123.56666666666663,"d":"123.57"},{"v":126.6333333333333,"d":"126.63"},120.5,115.4,0.30577]
[244,"ITI",83.45,{"v":83.93333333333332,"d":"83.93"},{"v":81.86666666666665,"d":"81.87"},{"v":80.28333333333332,"d":"80.28"},{"v":78.21666666666664,"d":"78.22"},{"v":85.51666666666665,"d":"85.52"},{"v":87.58333333333334,"d":"87.58"},{"v":89.16666666666666,"d":"89.17"},86,82.35,13.32976]
[245,"J&KBANK",40.5,{"v":40.516666666666666,"d":"40.52"},{"v":39.983333333333334,"d":"39.98"},{"v":39.46666666666667,"d":"39.47"},{"v":38.93333333333334,"d":"38.93"},{"v":41.03333333333333,"d":"41.03"},{"v":41.56666666666666,"d":"41.57"},{"v":42.08333333333333,"d":"42.08"},41.05,40,3.03445]
[246,"JAGRAN",109.4,{"v":109.58333333333333,"d":"109.58"},{"v":108.31666666666666,"d":"108.32"},{"v":107.23333333333333,"d":"107.23"},{"v":105.96666666666667,"d":"105.97"},{"v":110.66666666666666,"d":"110.67"},{"v":111.93333333333334,"d":"111.93"},{"v":113.01666666666665,"d":"113.02"},110.85,108.5,0.44932]
[247,"JAICORPLTD",108.3,{"v":106.43333333333334,"d":"106.43"},{"v":101.16666666666667,"d":"101.17"},{"v":94.03333333333333,"d":"94.03"},{"v":88.76666666666667,"d":"88.77"},{"v":113.56666666666668,"d":"113.57"},{"v":118.83333333333333,"d":"118.83"},{"v":125.96666666666668,"d":"125.97"},111.7,99.3,45.35995]
[248,"JBCHEPHARM",299.75,{"v":301.06666666666666,"d":"301.07"},{"v":296.18333333333334,"d":"296.18"},{"v":292.6166666666667,"d":"292.62"},{"v":287.73333333333335,"d":"287.73"},{"v":304.6333333333333,"d":"304.63"},{"v":309.51666666666665,"d":"309.52"},{"v":313.0833333333333,"d":"313.08"},305.95,297.5,0.19241]
[249,"JBFIND",24.55,24.45,{"v":23.9,"d":"23.90"},23.25,{"v":22.7,"d":"22.70"},{"v":25.099999999999998,"d":"25.10"},{"v":25.650000000000002,"d":"25.65"},{"v":26.299999999999997,"d":"26.30"},25,23.8,0.76048]
[250,"JCHAC",1697.15,{"v":1711.2166666666665,"d":"1711.22"},{"v":1673.433333333333,"d":"1673.43"},{"v":1649.7166666666665,"d":"1649.72"},{"v":1611.933333333333,"d":"1611.93"},{"v":1734.933333333333,"d":"1734.93"},{"v":1772.7166666666662,"d":"1772.72"},{"v":1796.433333333333,"d":"1796.43"},1749,1687.5,0.01828]
[251,"JETAIRWAYS",200.75,{"v":200.33333333333334,"d":"200.33"},{"v":195.86666666666667,"d":"195.87"},{"v":190.98333333333332,"d":"190.98"},{"v":186.51666666666665,"d":"186.52"},{"v":205.2166666666667,"d":"205.22"},{"v":209.68333333333334,"d":"209.68"},{"v":214.56666666666672,"d":"214.57"},204.8,195.45,80.98882]
[252,"JINDALPOLY",270.8,{"v":270.96666666666664,"d":"270.97"},{"v":265.9333333333333,"d":"265.93"},{"v":261.06666666666666,"d":"261.07"},{"v":256.0333333333333,"d":"256.03"},{"v":275.83333333333326,"d":"275.83"},{"v":280.8666666666667,"d":"280.87"},{"v":285.73333333333323,"d":"285.73"},276,266.1,0.44366]
[253,"JINDALSAW",75.6,{"v":75.33333333333333,"d":"75.33"},{"v":73.91666666666666,"d":"73.92"},{"v":72.23333333333333,"d":"72.23"},{"v":70.81666666666666,"d":"70.82"},{"v":77.01666666666665,"d":"77.02"},{"v":78.43333333333331,"d":"78.43"},{"v":80.11666666666665,"d":"80.12"},76.75,73.65,9.82696]
[254,"JINDALSTEL",178.4,{"v":175.95000000000002,"d":"175.95"},{"v":171.55000000000004,"d":"171.55"},{"v":164.70000000000002,"d":"164.70"},{"v":160.30000000000004,"d":"160.30"},{"v":182.80000000000004,"d":"182.80"},{"v":187.20000000000002,"d":"187.20"},{"v":194.05000000000004,"d":"194.05"},180.35,169.1,133.39907]
[255,"JISLJALEQS",66.9,66.95,{"v":66,"d":"66.00"},{"v":65.1,"d":"65.10"},{"v":64.14999999999999,"d":"64.15"},{"v":67.85000000000001,"d":"67.85"},{"v":68.80000000000003,"d":"68.80"},{"v":69.70000000000002,"d":"69.70"},67.9,66.05,46.33948]
[256,"JKCEMENT",697.75,{"v":698.8666666666667,"d":"698.87"},{"v":686.9833333333333,"d":"686.98"},{"v":676.2166666666667,"d":"676.22"},{"v":664.3333333333334,"d":"664.33"},{"v":709.6333333333333,"d":"709.63"},{"v":721.5166666666668,"d":"721.52"},{"v":732.2833333333333,"d":"732.28"},710.75,688.1,0.06871]
[257,"JKIL",135.75,{"v":134.66666666666666,"d":"134.67"},{"v":133.23333333333332,"d":"133.23"},{"v":130.71666666666667,"d":"130.72"},{"v":129.28333333333333,"d":"129.28"},{"v":137.1833333333333,"d":"137.18"},{"v":138.61666666666665,"d":"138.62"},{"v":141.1333333333333,"d":"141.13"},136.1,132.15,3.35411]
[258,"JKLAKSHMI",270.35,{"v":271.93333333333334,"d":"271.93"},{"v":265.8666666666667,"d":"265.87"},{"v":261.3833333333333,"d":"261.38"},{"v":255.31666666666666,"d":"255.32"},{"v":276.4166666666667,"d":"276.42"},{"v":282.4833333333334,"d":"282.48"},{"v":286.9666666666667,"d":"286.97"},278,267.45,1.97209]
[259,"JKTYRE",95.35,{"v":95.5,"d":"95.50"},{"v":94.2,"d":"94.20"},93.05,91.75,96.65,{"v":97.95000000000002,"d":"97.95"},{"v":99.10000000000001,"d":"99.10"},96.8,94.35,7.19096]
[260,"JMFINANCIL",80.4,{"v":79.1,"d":"79.10"},{"v":76.89999999999999,"d":"76.90"},{"v":73.39999999999999,"d":"73.40"},{"v":71.19999999999999,"d":"71.20"},{"v":82.6,"d":"82.60"},{"v":84.79999999999998,"d":"84.80"},{"v":88.3,"d":"88.30"},81.3,75.6,19.07308]
[261,"JPASSOCIAT",6.65,{"v":6.683333333333334,"d":"6.68"},{"v":6.466666666666667,"d":"6.47"},{"v":6.283333333333333,"d":"6.28"},{"v":6.066666666666666,"d":"6.07"},{"v":6.866666666666667,"d":"6.87"},{"v":7.083333333333334,"d":"7.08"},{"v":7.2666666666666675,"d":"7.27"},6.9,6.5,432.03576]
[262,"JPPOWER",2.1,{"v":2.1,"d":"2.10"},{"v":2.0500000000000003,"d":"2.05"},{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2,"d":"2.20"},{"v":2.2500000000000004,"d":"2.25"},2.15,2.05,34.85601]
[263,"JSL",53.5,{"v":53.48333333333333,"d":"53.48"},{"v":52.566666666666656,"d":"52.57"},{"v":51.633333333333326,"d":"51.63"},{"v":50.716666666666654,"d":"50.72"},{"v":54.41666666666666,"d":"54.42"},{"v":55.33333333333333,"d":"55.33"},{"v":56.26666666666666,"d":"56.27"},54.4,52.55,3.53658]
[264,"JSLHISAR",103,{"v":97.61666666666667,"d":"97.62"},{"v":90.68333333333335,"d":"90.68"},{"v":78.36666666666667,"d":"78.37"},{"v":71.43333333333335,"d":"71.43"},{"v":109.93333333333335,"d":"109.93"},{"v":116.86666666666669,"d":"116.87"},{"v":129.18333333333334,"d":"129.18"},104.55,85.3,19.31701]
[265,"JSWENERGY",63.4,{"v":62.68333333333334,"d":"62.68"},{"v":60.66666666666667,"d":"60.67"},{"v":57.93333333333334,"d":"57.93"},{"v":55.91666666666667,"d":"55.92"},{"v":65.41666666666667,"d":"65.42"},{"v":67.43333333333334,"d":"67.43"},{"v":70.16666666666667,"d":"70.17"},64.7,59.95,12.82696]
[266,"JSWSTEEL",379.7,{"v":374.7666666666667,"d":"374.77"},{"v":368.2833333333334,"d":"368.28"},{"v":356.86666666666673,"d":"356.87"},{"v":350.38333333333344,"d":"350.38"},{"v":386.1833333333334,"d":"386.18"},{"v":392.66666666666663,"d":"392.67"},{"v":404.08333333333337,"d":"404.08"},381.25,363.35,49.70667]
[267,"JUBILANT",663.8,{"v":662.2333333333332,"d":"662.23"},{"v":654.4666666666665,"d":"654.47"},{"v":645.1333333333332,"d":"645.13"},{"v":637.3666666666664,"d":"637.37"},{"v":671.5666666666665,"d":"671.57"},{"v":679.3333333333331,"d":"679.33"},{"v":688.6666666666665,"d":"688.67"},670,652.9,4.16525]
[268,"JUBLFOOD",1187.3,{"v":1177.5666666666666,"d":"1177.57"},{"v":1159.7333333333331,"d":"1159.73"},{"v":1132.1666666666665,"d":"1132.17"},{"v":1114.333333333333,"d":"1114.33"},{"v":1205.1333333333332,"d":"1205.13"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1250.5333333333333,"d":"1250.53"},1195.4,1150,10.1408]
[269,"JUSTDIAL",484.7,478.25,452.95,{"v":421.2,"d":"421.20"},{"v":395.9,"d":"395.90"},{"v":510,"d":"510.00"},{"v":535.3,"d":"535.30"},567.05,503.55,446.5,42.1518]
[270,"JYOTHYLAB",204.9,{"v":205.8166666666667,"d":"205.82"},{"v":189.1833333333334,"d":"189.18"},{"v":173.4666666666667,"d":"173.47"},{"v":156.8333333333334,"d":"156.83"},{"v":221.5333333333334,"d":"221.53"},{"v":238.16666666666666,"d":"238.17"},{"v":253.88333333333338,"d":"253.88"},222.45,190.1,10.7601]
[271,"KAJARIACER",354.55,{"v":359.3666666666666,"d":"359.37"},{"v":346.23333333333323,"d":"346.23"},{"v":337.91666666666663,"d":"337.92"},{"v":324.78333333333325,"d":"324.78"},{"v":367.6833333333332,"d":"367.68"},{"v":380.81666666666655,"d":"380.82"},{"v":389.1333333333332,"d":"389.13"},372.5,351.05,4.52338]
[272,"KALPATPOWR",305.75,308.05,{"v":301.15000000000003,"d":"301.15"},296.55,{"v":289.65000000000003,"d":"289.65"},{"v":312.65000000000003,"d":"312.65"},319.55,{"v":324.15000000000003,"d":"324.15"},314.95,303.45,0.9012]
[273,"KANSAINER",423.75,{"v":420,"d":"420.00"},{"v":414,"d":"414.00"},404.25,398.25,429.75,435.75,{"v":445.5,"d":"445.50"},426,410.25,1.04883]
[274,"KARURVYSYA",74.85,{"v":75.3,"d":"75.30"},{"v":73.89999999999999,"d":"73.90"},{"v":72.94999999999999,"d":"72.95"},{"v":71.54999999999998,"d":"71.55"},76.25,77.65,{"v":78.60000000000001,"d":"78.60"},76.7,74.35,10.16642]
[275,"KEC",270.55,{"v":268.15000000000003,"d":"268.15"},{"v":261.4000000000001,"d":"261.40"},{"v":252.25000000000006,"d":"252.25"},{"v":245.5000000000001,"d":"245.50"},{"v":277.30000000000007,"d":"277.30"},{"v":284.04999999999995,"d":"284.05"},{"v":293.20000000000005,"d":"293.20"},274.9,259,5.946]
[276,"KESORAMIND",60.15,{"v":59.550000000000004,"d":"59.55"},{"v":57.75000000000001,"d":"57.75"},55.35,{"v":53.550000000000004,"d":"53.55"},{"v":61.95000000000001,"d":"61.95"},{"v":63.75000000000001,"d":"63.75"},66.15,61.35,57.15,3.40978]
[277,"KITEX",108.95,{"v":109.14999999999999,"d":"109.15"},{"v":106.84999999999998,"d":"106.85"},{"v":104.74999999999999,"d":"104.75"},{"v":102.44999999999997,"d":"102.45"},{"v":111.24999999999999,"d":"111.25"},113.55,{"v":115.64999999999999,"d":"115.65"},111.45,107.05,0.89572]
[278,"KNRCON",177.65,{"v":177.1833333333333,"d":"177.18"},{"v":172.4666666666666,"d":"172.47"},{"v":167.2833333333333,"d":"167.28"},{"v":162.5666666666666,"d":"162.57"},{"v":182.36666666666662,"d":"182.37"},{"v":187.08333333333331,"d":"187.08"},{"v":192.26666666666662,"d":"192.27"},181.9,172,1.22658]
[279,"KOLTEPATIL",230.35,{"v":228.45000000000002,"d":"228.45"},{"v":221.90000000000003,"d":"221.90"},{"v":213.45000000000002,"d":"213.45"},{"v":206.90000000000003,"d":"206.90"},{"v":236.90000000000003,"d":"236.90"},{"v":243.45000000000005,"d":"243.45"},{"v":251.90000000000003,"d":"251.90"},235,220,0.91542]
[280,"KOTAKBANK",1167.15,{"v":1154.1000000000001,"d":"1154.10"},{"v":1135.0500000000002,"d":"1135.05"},1102.95,{"v":1083.9,"d":"1083.90"},{"v":1186.2000000000003,"d":"1186.20"},1205.25,{"v":1237.3500000000004,"d":"1237.35"},1173.15,1122,62.76615]
[281,"KPIT",202.4,{"v":201.38333333333335,"d":"201.38"},{"v":197.2166666666667,"d":"197.22"},{"v":192.03333333333333,"d":"192.03"},{"v":187.86666666666667,"d":"187.87"},{"v":206.56666666666672,"d":"206.57"},{"v":210.7333333333334,"d":"210.73"},{"v":215.91666666666674,"d":"215.92"},205.55,196.2,26.06701]
[282,"KPRMILL",635.5,{"v":629.4333333333333,"d":"629.43"},{"v":619.0666666666666,"d":"619.07"},{"v":602.6333333333333,"d":"602.63"},{"v":592.2666666666667,"d":"592.27"},{"v":645.8666666666666,"d":"645.87"},{"v":656.2333333333331,"d":"656.23"},{"v":672.6666666666665,"d":"672.67"},639.8,613,0.11334]
[283,"KRBL",328.6,{"v":326.84999999999997,"d":"326.85"},{"v":320.29999999999995,"d":"320.30"},{"v":312,"d":"312.00"},305.45,{"v":335.1499999999999,"d":"335.15"},{"v":341.7,"d":"341.70"},{"v":349.9999999999999,"d":"350.00"},333.4,318.55,1.1905]
[284,"KSCL",515.65,{"v":514.1333333333333,"d":"514.13"},{"v":503.8666666666667,"d":"503.87"},{"v":492.08333333333337,"d":"492.08"},{"v":481.8166666666667,"d":"481.82"},{"v":525.9166666666666,"d":"525.92"},{"v":536.1833333333333,"d":"536.18"},{"v":547.9666666666666,"d":"547.97"},524.4,502.35,4.00916]
[285,"KTKBANK",98.3,{"v":100.53333333333335,"d":"100.53"},{"v":94.06666666666669,"d":"94.07"},{"v":89.83333333333334,"d":"89.83"},{"v":83.36666666666669,"d":"83.37"},{"v":104.7666666666667,"d":"104.77"},{"v":111.23333333333336,"d":"111.23"},{"v":115.4666666666667,"d":"115.47"},107,96.3,200.17703]
[286,"KWALITY",11.4,{"v":11.666666666666666,"d":"11.67"},{"v":11.133333333333333,"d":"11.13"},{"v":10.866666666666667,"d":"10.87"},{"v":10.333333333333334,"d":"10.33"},{"v":11.933333333333332,"d":"11.93"},{"v":12.466666666666667,"d":"12.47"},{"v":12.73333333333333,"d":"12.73"},12.2,11.4,41.08575]
[287,"L&TFH",132.8,{"v":133.1833333333333,"d":"133.18"},{"v":130.01666666666662,"d":"130.02"},{"v":127.23333333333332,"d":"127.23"},{"v":124.06666666666663,"d":"124.07"},{"v":135.9666666666666,"d":"135.97"},{"v":139.1333333333333,"d":"139.13"},{"v":141.9166666666666,"d":"141.92"},136.35,130.4,99.18268]
[288,"LAKSHVILAS",80.5,{"v":80.33333333333333,"d":"80.33"},{"v":79.66666666666666,"d":"79.67"},{"v":78.83333333333333,"d":"78.83"},{"v":78.16666666666666,"d":"78.17"},{"v":81.16666666666666,"d":"81.17"},{"v":81.83333333333331,"d":"81.83"},{"v":82.66666666666666,"d":"82.67"},81,79.5,4.28077]
[289,"LALPATHLAB",966.4,{"v":962.8666666666668,"d":"962.87"},{"v":953.4833333333336,"d":"953.48"},{"v":940.5666666666668,"d":"940.57"},{"v":931.1833333333336,"d":"931.18"},{"v":975.7833333333335,"d":"975.78"},{"v":985.1666666666667,"d":"985.17"},{"v":998.0833333333335,"d":"998.08"},972.25,949.95,0.09182]
[290,"LAURUSLABS",410.8,{"v":415.9166666666667,"d":"415.92"},{"v":404.8833333333334,"d":"404.88"},{"v":398.9666666666667,"d":"398.97"},{"v":387.9333333333334,"d":"387.93"},{"v":421.83333333333337,"d":"421.83"},{"v":432.8666666666667,"d":"432.87"},{"v":438.78333333333336,"d":"438.78"},426.95,410,0.11351]
[291,"LAXMIMACH",5763,{"v":5777.683333333333,"d":"5777.68"},{"v":5705.316666666667,"d":"5705.32"},{"v":5647.633333333333,"d":"5647.63"},{"v":5575.266666666666,"d":"5575.27"},{"v":5835.366666666667,"d":"5835.37"},{"v":5907.733333333334,"d":"5907.73"},{"v":5965.416666666667,"d":"5965.42"},5850.05,5720,0.07309]
[292,"LICHSGFIN",431.25,{"v":427.59999999999997,"d":"427.60"},{"v":420.3499999999999,"d":"420.35"},{"v":409.44999999999993,"d":"409.45"},{"v":402.1999999999999,"d":"402.20"},{"v":438.49999999999994,"d":"438.50"},{"v":445.75000000000006,"d":"445.75"},456.65,434.85,416.7,22.13641]
[293,"LT",1235.25,{"v":1233,"d":"1233.00"},{"v":1221,"d":"1221.00"},1206.75,1194.75,1247.25,1259.25,{"v":1273.5,"d":"1273.50"},1245,1218.75,27.7344]
[294,"LTI",1764.3,{"v":1758.3333333333333,"d":"1758.33"},{"v":1726.8666666666666,"d":"1726.87"},{"v":1689.4333333333334,"d":"1689.43"},{"v":1657.9666666666667,"d":"1657.97"},{"v":1795.7666666666664,"d":"1795.77"},{"v":1827.2333333333331,"d":"1827.23"},{"v":1864.6666666666663,"d":"1864.67"},1789.8,1720.9,2.90149]
[295,"LTTS",1479,{"v":1453.4333333333334,"d":"1453.43"},{"v":1410.5666666666668,"d":"1410.57"},{"v":1342.1333333333334,"d":"1342.13"},{"v":1299.2666666666669,"d":"1299.27"},{"v":1521.8666666666668,"d":"1521.87"},{"v":1564.7333333333336,"d":"1564.73"},{"v":1633.1666666666667,"d":"1633.17"},1496.3,1385,2.81526]
[296,"LUPIN",846.25,{"v":845.1,"d":"845.10"},{"v":837.2,"d":"837.20"},828.15,820.25,{"v":854.1500000000001,"d":"854.15"},862.05,{"v":871.1000000000001,"d":"871.10"},853,836.05,15.54768]
[297,"M&M",768.5,{"v":759.9833333333332,"d":"759.98"},{"v":744.0666666666665,"d":"744.07"},{"v":719.6333333333332,"d":"719.63"},{"v":703.7166666666665,"d":"703.72"},{"v":784.4166666666665,"d":"784.42"},{"v":800.3333333333333,"d":"800.33"},{"v":824.7666666666665,"d":"824.77"},775.9,735.55,44.77653]
[298,"M&MFIN",387,{"v":387.3333333333333,"d":"387.33"},{"v":377.66666666666663,"d":"377.67"},{"v":368.3333333333333,"d":"368.33"},{"v":358.66666666666663,"d":"358.67"},{"v":396.66666666666663,"d":"396.67"},{"v":406.33333333333326,"d":"406.33"},{"v":415.66666666666663,"d":"415.67"},397,378,25.57314]
[299,"MAGMA",109.25,{"v":109.01666666666667,"d":"109.02"},{"v":106.23333333333333,"d":"106.23"},{"v":103.21666666666667,"d":"103.22"},{"v":100.43333333333334,"d":"100.43"},{"v":112.03333333333333,"d":"112.03"},{"v":114.81666666666666,"d":"114.82"},{"v":117.83333333333333,"d":"117.83"},111.8,106,2.58254]
[300,"MAHINDCIE",265,{"v":264.5,"d":"264.50"},{"v":260.6,"d":"260.60"},{"v":256.20000000000005,"d":"256.20"},{"v":252.30000000000007,"d":"252.30"},{"v":268.9,"d":"268.90"},{"v":272.79999999999995,"d":"272.80"},{"v":277.19999999999993,"d":"277.20"},268.4,260.1,12.84084]
[301,"MANAPPURAM",73.1,{"v":74.18333333333332,"d":"74.18"},{"v":71.51666666666665,"d":"71.52"},{"v":69.93333333333332,"d":"69.93"},{"v":67.26666666666665,"d":"67.27"},{"v":75.76666666666665,"d":"75.77"},{"v":78.43333333333331,"d":"78.43"},{"v":80.01666666666665,"d":"80.02"},76.85,72.6,28.09498]
[302,"MANPASAND",100.6,{"v":99.13333333333333,"d":"99.13"},{"v":97.56666666666665,"d":"97.57"},{"v":94.53333333333332,"d":"94.53"},{"v":92.96666666666664,"d":"92.97"},{"v":102.16666666666666,"d":"102.17"},{"v":103.73333333333332,"d":"103.73"},{"v":106.76666666666667,"d":"106.77"},100.7,96.1,3.1713]
[303,"MARICO",314.95,{"v":314.4666666666667,"d":"314.47"},{"v":306.9333333333334,"d":"306.93"},{"v":298.9166666666667,"d":"298.92"},{"v":291.3833333333334,"d":"291.38"},{"v":322.4833333333334,"d":"322.48"},{"v":330.0166666666667,"d":"330.02"},{"v":338.0333333333334,"d":"338.03"},322,306.45,47.95317]
[304,"MARKSANS",29.8,{"v":29.76666666666667,"d":"29.77"},{"v":29.433333333333337,"d":"29.43"},{"v":29.066666666666666,"d":"29.07"},{"v":28.733333333333334,"d":"28.73"},{"v":30.13333333333334,"d":"30.13"},{"v":30.466666666666676,"d":"30.47"},{"v":30.833333333333343,"d":"30.83"},30.1,29.4,15.7457]
[305,"MARUTI",7287.2,{"v":7187.733333333334,"d":"7187.73"},{"v":7049.466666666667,"d":"7049.47"},{"v":6811.733333333334,"d":"6811.73"},{"v":6673.466666666667,"d":"6673.47"},{"v":7425.466666666667,"d":"7425.47"},{"v":7563.733333333334,"d":"7563.73"},{"v":7801.466666666667,"d":"7801.47"},7326,6950,10.53651]
[306,"MASFIN",487.95,{"v":483.06666666666666,"d":"483.07"},{"v":471.1333333333333,"d":"471.13"},{"v":454.31666666666666,"d":"454.32"},{"v":442.3833333333333,"d":"442.38"},{"v":499.8833333333333,"d":"499.88"},{"v":511.8166666666666,"d":"511.82"},{"v":528.6333333333333,"d":"528.63"},495,466.25,0.32839]
[307,"MAXINDIA",72.1,{"v":72.8,"d":"72.80"},{"v":70.6,"d":"70.60"},{"v":69.1,"d":"69.10"},{"v":66.89999999999999,"d":"66.90"},{"v":74.3,"d":"74.30"},{"v":76.50000000000001,"d":"76.50"},{"v":78,"d":"78.00"},75,71.3,1.67386]
[308,"MCDOWELL-N",521.7,{"v":516.1,"d":"516.10"},502.85,{"v":484,"d":"484.00"},470.75,534.95,{"v":548.2,"d":"548.20"},{"v":567.0500000000001,"d":"567.05"},529.35,497.25,24.67853]
[309,"MCLEODRUSS",141.45,{"v":141.1833333333333,"d":"141.18"},{"v":139.86666666666662,"d":"139.87"},{"v":138.2833333333333,"d":"138.28"},{"v":136.9666666666666,"d":"136.97"},{"v":142.76666666666662,"d":"142.77"},{"v":144.0833333333333,"d":"144.08"},{"v":145.66666666666663,"d":"145.67"},142.5,139.6,0.96517]
[310,"MERCK",3016.75,{"v":2985.2666666666664,"d":"2985.27"},{"v":2941.533333333333,"d":"2941.53"},{"v":2866.3166666666666,"d":"2866.32"},{"v":2822.583333333333,"d":"2822.58"},{"v":3060.4833333333327,"d":"3060.48"},{"v":3104.2166666666662,"d":"3104.22"},{"v":3179.4333333333325,"d":"3179.43"},3029,2910.05,0.21513]
[311,"MFSL",372.2,{"v":373.9666666666667,"d":"373.97"},{"v":366.4833333333334,"d":"366.48"},{"v":360.7666666666667,"d":"360.77"},{"v":353.2833333333334,"d":"353.28"},{"v":379.6833333333334,"d":"379.68"},{"v":387.16666666666674,"d":"387.17"},{"v":392.8833333333334,"d":"392.88"},381.45,368.25,9.47661]
[312,"MGL",824.55,{"v":818.8666666666667,"d":"818.87"},{"v":802.7333333333333,"d":"802.73"},{"v":780.9166666666666,"d":"780.92"},{"v":764.7833333333333,"d":"764.78"},{"v":840.6833333333334,"d":"840.68"},{"v":856.8166666666668,"d":"856.82"},{"v":878.6333333333334,"d":"878.63"},835,797.05,3.36946]
[313,"MHRIL",199.8,{"v":202.26666666666665,"d":"202.27"},{"v":194.5333333333333,"d":"194.53"},{"v":189.26666666666665,"d":"189.27"},{"v":181.5333333333333,"d":"181.53"},{"v":207.5333333333333,"d":"207.53"},{"v":215.26666666666665,"d":"215.27"},{"v":220.5333333333333,"d":"220.53"},210,197,1.4015]
[314,"MINDACORP",120.55,{"v":121.35000000000001,"d":"121.35"},{"v":118.70000000000002,"d":"118.70"},{"v":116.85000000000001,"d":"116.85"},{"v":114.20000000000002,"d":"114.20"},{"v":123.20000000000002,"d":"123.20"},{"v":125.85000000000002,"d":"125.85"},{"v":127.70000000000002,"d":"127.70"},124,119.5,1.88019]
[315,"MINDAIND",306.2,{"v":309.84999999999997,"d":"309.85"},{"v":300.3499999999999,"d":"300.35"},{"v":294.49999999999994,"d":"294.50"},{"v":284.9999999999999,"d":"285.00"},{"v":315.69999999999993,"d":"315.70"},{"v":325.20000000000005,"d":"325.20"},{"v":331.04999999999995,"d":"331.05"},319.35,304,2.95196]
[316,"MINDTREE",953.25,{"v":964.8166666666666,"d":"964.82"},{"v":929.6333333333332,"d":"929.63"},{"v":906.0166666666667,"d":"906.02"},{"v":870.8333333333333,"d":"870.83"},{"v":988.4333333333332,"d":"988.43"},{"v":1023.6166666666666,"d":"1023.62"},{"v":1047.2333333333331,"d":"1047.23"},1000,941.2,13.23286]
[317,"MMTC",31.1,{"v":30.883333333333336,"d":"30.88"},{"v":29.866666666666674,"d":"29.87"},{"v":28.633333333333336,"d":"28.63"},{"v":27.616666666666674,"d":"27.62"},{"v":32.116666666666674,"d":"32.12"},{"v":33.13333333333333,"d":"33.13"},{"v":34.366666666666674,"d":"34.37"},31.9,29.65,59.39703]
[318,"MOIL",165.95,{"v":167.66666666666666,"d":"167.67"},{"v":163.38333333333333,"d":"163.38"},{"v":160.81666666666666,"d":"160.82"},{"v":156.53333333333333,"d":"156.53"},{"v":170.23333333333332,"d":"170.23"},{"v":174.51666666666668,"d":"174.52"},{"v":177.08333333333331,"d":"177.08"},171.95,165.1,2.16172]
[319,"MOTHERSUMI",238.7,{"v":236.5666666666667,"d":"236.57"},{"v":233.13333333333338,"d":"233.13"},{"v":227.5666666666667,"d":"227.57"},{"v":224.13333333333338,"d":"224.13"},{"v":242.13333333333338,"d":"242.13"},{"v":245.56666666666672,"d":"245.57"},{"v":251.13333333333338,"d":"251.13"},240,231,28.48405]
[320,"MOTILALOFS",642.65,{"v":641.6666666666666,"d":"641.67"},{"v":627.0333333333333,"d":"627.03"},{"v":611.4166666666666,"d":"611.42"},{"v":596.7833333333333,"d":"596.78"},{"v":657.2833333333333,"d":"657.28"},{"v":671.9166666666667,"d":"671.92"},{"v":687.5333333333333,"d":"687.53"},656.3,626.05,6.96403]
[321,"MPHASIS",1008.25,{"v":1020.5333333333333,"d":"1020.53"},{"v":986.8166666666666,"d":"986.82"},{"v":965.3833333333333,"d":"965.38"},{"v":931.6666666666666,"d":"931.67"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1075.6833333333334,"d":"1075.68"},{"v":1097.1166666666666,"d":"1097.12"},1054.25,999.1,8.79375]
[322,"MRF",63978.35,{"v":64186.1,"d":"64186.10"},63412.25,62846.15,{"v":62072.3,"d":"62072.30"},{"v":64752.2,"d":"64752.20"},{"v":65526.04999999999,"d":"65526.05"},66092.15,64959.95,63620,0.11121]
[323,"MRPL",83,{"v":81.88333333333334,"d":"81.88"},{"v":78.96666666666668,"d":"78.97"},{"v":74.93333333333334,"d":"74.93"},{"v":72.01666666666668,"d":"72.02"},{"v":85.91666666666669,"d":"85.92"},{"v":88.83333333333334,"d":"88.83"},{"v":92.86666666666669,"d":"92.87"},84.8,77.85,45.50928]
[324,"MTNL",13.75,{"v":14.016666666666666,"d":"14.02"},{"v":13.183333333333332,"d":"13.18"},{"v":12.616666666666665,"d":"12.62"},{"v":11.783333333333331,"d":"11.78"},{"v":14.583333333333332,"d":"14.58"},{"v":15.416666666666668,"d":"15.42"},{"v":15.983333333333333,"d":"15.98"},14.85,13.45,16.37276]
[325,"MUTHOOTFIN",402.8,{"v":403.3666666666666,"d":"403.37"},{"v":396.58333333333326,"d":"396.58"},{"v":390.3666666666666,"d":"390.37"},{"v":383.58333333333326,"d":"383.58"},{"v":409.58333333333326,"d":"409.58"},{"v":416.3666666666667,"d":"416.37"},{"v":422.58333333333326,"d":"422.58"},410.15,397.15,8.26244]
[326,"NATCOPHARM",677.85,{"v":673.3166666666666,"d":"673.32"},{"v":664.6333333333332,"d":"664.63"},{"v":651.4166666666666,"d":"651.42"},{"v":642.7333333333332,"d":"642.73"},{"v":686.5333333333332,"d":"686.53"},{"v":695.2166666666666,"d":"695.22"},{"v":708.4333333333332,"d":"708.43"},682,660.1,1.55969]
[327,"NATIONALUM",66.95,{"v":67.26666666666667,"d":"67.27"},{"v":66.08333333333333,"d":"66.08"},{"v":65.21666666666667,"d":"65.22"},{"v":64.03333333333333,"d":"64.03"},{"v":68.13333333333333,"d":"68.13"},{"v":69.31666666666666,"d":"69.32"},{"v":70.18333333333332,"d":"70.18"},68.45,66.4,90.79999]
[328,"NAUKRI",1484,{"v":1482.9666666666665,"d":"1482.97"},{"v":1456.0333333333328,"d":"1456.03"},{"v":1428.0666666666664,"d":"1428.07"},{"v":1401.1333333333328,"d":"1401.13"},{"v":1510.933333333333,"d":"1510.93"},{"v":1537.8666666666668,"d":"1537.87"},{"v":1565.833333333333,"d":"1565.83"},1509.9,1455,0.30001]
[329,"NAVINFLUOR",631.9,{"v":634.9666666666667,"d":"634.97"},{"v":621.9333333333334,"d":"621.93"},{"v":611.9666666666667,"d":"611.97"},{"v":598.9333333333334,"d":"598.93"},{"v":644.9333333333334,"d":"644.93"},{"v":657.9666666666667,"d":"657.97"},{"v":667.9333333333334,"d":"667.93"},648,625,0.38686]
[330,"NAVKARCORP",87.5,{"v":84.83333333333333,"d":"84.83"},{"v":80.21666666666665,"d":"80.22"},{"v":72.93333333333332,"d":"72.93"},{"v":68.31666666666665,"d":"68.32"},{"v":92.11666666666666,"d":"92.12"},{"v":96.73333333333333,"d":"96.73"},{"v":104.01666666666667,"d":"104.02"},89.45,77.55,4.27809]
[331,"NBCC",53.4,{"v":53.81666666666666,"d":"53.82"},{"v":52.633333333333326,"d":"52.63"},{"v":51.86666666666666,"d":"51.87"},{"v":50.68333333333332,"d":"50.68"},{"v":54.58333333333333,"d":"54.58"},{"v":55.766666666666666,"d":"55.77"},{"v":56.53333333333333,"d":"56.53"},55,53.05,67.73089]
[332,"NBVENTURES",116.45,{"v":116.85000000000001,"d":"116.85"},{"v":115.05000000000001,"d":"115.05"},113.65,{"v":111.85000000000001,"d":"111.85"},{"v":118.25000000000001,"d":"118.25"},120.05,{"v":121.45000000000002,"d":"121.45"},118.65,115.45,1.13973]
[333,"NCC",73.1,{"v":72.83333333333333,"d":"72.83"},{"v":71.36666666666666,"d":"71.37"},{"v":69.63333333333333,"d":"69.63"},{"v":68.16666666666666,"d":"68.17"},{"v":74.56666666666666,"d":"74.57"},{"v":76.03333333333333,"d":"76.03"},{"v":77.76666666666667,"d":"77.77"},74.3,71.1,93.92894]
[334,"NESCO",456.9,{"v":452.3,"d":"452.30"},{"v":444.6,"d":"444.60"},{"v":432.3,"d":"432.30"},{"v":424.6,"d":"424.60"},{"v":464.6,"d":"464.60"},{"v":472.29999999999995,"d":"472.30"},{"v":484.6,"d":"484.60"},460,440,3.4248]
[335,"NETWORK18",43.85,{"v":43.93333333333334,"d":"43.93"},{"v":42.866666666666674,"d":"42.87"},{"v":41.88333333333334,"d":"41.88"},{"v":40.81666666666668,"d":"40.82"},{"v":44.91666666666667,"d":"44.92"},{"v":45.983333333333334,"d":"45.98"},{"v":46.96666666666667,"d":"46.97"},45,42.95,5.54966]
[336,"NFL",35.2,{"v":35.26666666666667,"d":"35.27"},{"v":34.433333333333344,"d":"34.43"},{"v":33.66666666666667,"d":"33.67"},{"v":32.83333333333334,"d":"32.83"},{"v":36.033333333333346,"d":"36.03"},{"v":36.866666666666674,"d":"36.87"},{"v":37.63333333333335,"d":"37.63"},36.1,34.5,2.41794]
[337,"NH",224.2,{"v":226.8166666666667,"d":"226.82"},{"v":217.63333333333338,"d":"217.63"},{"v":211.0666666666667,"d":"211.07"},{"v":201.88333333333338,"d":"201.88"},{"v":233.38333333333338,"d":"233.38"},{"v":242.56666666666672,"d":"242.57"},{"v":249.13333333333338,"d":"249.13"},236,220.25,0.40528]
[338,"NHPC",23.8,{"v":23.866666666666664,"d":"23.87"},{"v":23.58333333333333,"d":"23.58"},{"v":23.366666666666664,"d":"23.37"},{"v":23.08333333333333,"d":"23.08"},{"v":24.08333333333333,"d":"24.08"},{"v":24.366666666666667,"d":"24.37"},{"v":24.58333333333333,"d":"24.58"},24.15,23.65,19.22651]
[339,"NIITTECH",1044.95,{"v":1056.3333333333333,"d":"1056.33"},{"v":1028.6666666666665,"d":"1028.67"},{"v":1012.3833333333332,"d":"1012.38"},{"v":984.7166666666665,"d":"984.72"},{"v":1072.6166666666666,"d":"1072.62"},{"v":1100.283333333333,"d":"1100.28"},{"v":1116.5666666666666,"d":"1116.57"},1084,1040.05,19.68845]
[340,"NILKAMAL",1584.75,{"v":1585.5833333333333,"d":"1585.58"},{"v":1551.1666666666665,"d":"1551.17"},{"v":1517.5833333333333,"d":"1517.58"},{"v":1483.1666666666665,"d":"1483.17"},{"v":1619.1666666666665,"d":"1619.17"},{"v":1653.583333333333,"d":"1653.58"},{"v":1687.1666666666665,"d":"1687.17"},1620,1552,0.16072]
[341,"NLCINDIA",84.2,{"v":83.86666666666667,"d":"83.87"},{"v":83.33333333333334,"d":"83.33"},{"v":82.46666666666667,"d":"82.47"},{"v":81.93333333333334,"d":"81.93"},{"v":84.73333333333335,"d":"84.73"},{"v":85.26666666666668,"d":"85.27"},{"v":86.13333333333335,"d":"86.13"},84.4,83,9.79252]
[342,"NMDC",111.25,{"v":111.09999999999998,"d":"111.10"},{"v":109.74999999999996,"d":"109.75"},{"v":108.24999999999997,"d":"108.25"},{"v":106.89999999999995,"d":"106.90"},{"v":112.59999999999997,"d":"112.60"},{"v":113.94999999999999,"d":"113.95"},{"v":115.44999999999997,"d":"115.45"},112.45,109.6,21.67092]
[343,"NTPC",164.2,{"v":164.2,"d":"164.20"},{"v":163.04999999999998,"d":"163.05"},{"v":161.9,"d":"161.90"},160.75,{"v":165.34999999999997,"d":"165.35"},{"v":166.49999999999994,"d":"166.50"},{"v":167.64999999999995,"d":"167.65"},165.35,163.05,34.56586]
[344,"OBEROIRLTY",385.35,{"v":381.8333333333333,"d":"381.83"},{"v":373.96666666666664,"d":"373.97"},{"v":362.5833333333333,"d":"362.58"},{"v":354.71666666666664,"d":"354.72"},{"v":393.21666666666664,"d":"393.22"},{"v":401.0833333333333,"d":"401.08"},{"v":412.46666666666664,"d":"412.47"},389.7,370.45,4.44732]
[345,"OFSS",3930.8,{"v":3938.566666666667,"d":"3938.57"},{"v":3902.233333333334,"d":"3902.23"},{"v":3873.666666666667,"d":"3873.67"},{"v":3837.333333333334,"d":"3837.33"},{"v":3967.133333333334,"d":"3967.13"},{"v":4003.466666666667,"d":"4003.47"},{"v":4032.033333333334,"d":"4032.03"},3974.9,3910,0.1937]
[346,"OIL",202.6,{"v":201.0666666666667,"d":"201.07"},{"v":198.73333333333338,"d":"198.73"},{"v":194.86666666666667,"d":"194.87"},{"v":192.53333333333336,"d":"192.53"},{"v":204.9333333333334,"d":"204.93"},{"v":207.2666666666667,"d":"207.27"},{"v":211.1333333333334,"d":"211.13"},203.4,197.2,9.90446]
[347,"OMAXE",215.45,{"v":215.61666666666667,"d":"215.62"},{"v":213.18333333333334,"d":"213.18"},{"v":210.91666666666666,"d":"210.92"},{"v":208.48333333333332,"d":"208.48"},{"v":217.88333333333335,"d":"217.88"},{"v":220.3166666666667,"d":"220.32"},{"v":222.58333333333337,"d":"222.58"},218.05,213.35,2.19439]
[348,"ONGC",157.4,{"v":156.6,"d":"156.60"},154.85,{"v":152.3,"d":"152.30"},150.55,{"v":159.14999999999998,"d":"159.15"},{"v":160.89999999999998,"d":"160.90"},{"v":163.44999999999996,"d":"163.45"},158.35,154.05,60.89606]
[349,"ORIENTBANK",63.7,{"v":63.650000000000006,"d":"63.65"},{"v":62.650000000000006,"d":"62.65"},{"v":61.6,"d":"61.60"},{"v":60.6,"d":"60.60"},{"v":64.70000000000002,"d":"64.70"},{"v":65.70000000000002,"d":"65.70"},{"v":66.75000000000001,"d":"66.75"},64.65,62.6,23.92433]
[350,"ORIENTCEM",88.75,{"v":89.76666666666667,"d":"89.77"},{"v":86.98333333333333,"d":"86.98"},{"v":85.21666666666667,"d":"85.22"},{"v":82.43333333333334,"d":"82.43"},{"v":91.53333333333333,"d":"91.53"},{"v":94.31666666666666,"d":"94.32"},{"v":96.08333333333333,"d":"96.08"},92.55,88,0.56809]
[351,"PAGEIND",29032.1,{"v":28644.966666666664,"d":"28644.97"},{"v":28100.533333333326,"d":"28100.53"},{"v":27168.966666666664,"d":"27168.97"},{"v":26624.533333333326,"d":"26624.53"},{"v":29576.533333333326,"d":"29576.53"},{"v":30120.966666666667,"d":"30120.97"},{"v":31052.533333333326,"d":"31052.53"},29189.4,27713.4,0.38326]
[352,"PARAGMILK",253.6,{"v":251.0666666666667,"d":"251.07"},{"v":247.13333333333338,"d":"247.13"},{"v":240.66666666666669,"d":"240.67"},{"v":236.73333333333338,"d":"236.73"},{"v":257.5333333333334,"d":"257.53"},{"v":261.4666666666667,"d":"261.47"},{"v":267.9333333333334,"d":"267.93"},255,244.6,1.79084]
[353,"PCJEWELLER",56.95,{"v":57.03333333333334,"d":"57.03"},{"v":56.216666666666676,"d":"56.22"},{"v":55.483333333333334,"d":"55.48"},{"v":54.66666666666667,"d":"54.67"},{"v":57.76666666666668,"d":"57.77"},{"v":58.58333333333334,"d":"58.58"},{"v":59.316666666666684,"d":"59.32"},57.85,56.3,55.53261]
[354,"PEL",2246,{"v":2280.816666666667,"d":"2280.82"},{"v":2201.583333333334,"d":"2201.58"},{"v":2157.166666666667,"d":"2157.17"},{"v":2077.933333333334,"d":"2077.93"},{"v":2325.233333333334,"d":"2325.23"},{"v":2404.4666666666667,"d":"2404.47"},{"v":2448.883333333334,"d":"2448.88"},2360.05,2236.4,8.04149]
[355,"PERSISTENT",688.55,{"v":698.2666666666668,"d":"698.27"},{"v":675.5333333333335,"d":"675.53"},{"v":662.5166666666668,"d":"662.52"},{"v":639.7833333333335,"d":"639.78"},{"v":711.2833333333335,"d":"711.28"},{"v":734.0166666666669,"d":"734.02"},{"v":747.0333333333335,"d":"747.03"},721,685.25,0.80147]
[356,"PETRONET",217.9,{"v":216.79999999999998,"d":"216.80"},{"v":214.34999999999997,"d":"214.35"},{"v":210.79999999999998,"d":"210.80"},{"v":208.34999999999997,"d":"208.35"},{"v":220.34999999999997,"d":"220.35"},{"v":222.79999999999995,"d":"222.80"},{"v":226.34999999999997,"d":"226.35"},219.25,213.25,22.18732]
[357,"PFC",78.7,{"v":78.23333333333333,"d":"78.23"},{"v":76.46666666666667,"d":"76.47"},{"v":74.23333333333333,"d":"74.23"},{"v":72.46666666666667,"d":"72.47"},{"v":80.46666666666667,"d":"80.47"},{"v":82.23333333333335,"d":"82.23"},{"v":84.46666666666667,"d":"84.47"},80,76,55.48867]
[358,"PFIZER",2867.2,{"v":2852.4833333333336,"d":"2852.48"},{"v":2814.966666666667,"d":"2814.97"},{"v":2762.7333333333336,"d":"2762.73"},{"v":2725.216666666667,"d":"2725.22"},{"v":2904.716666666667,"d":"2904.72"},{"v":2942.2333333333336,"d":"2942.23"},{"v":2994.466666666667,"d":"2994.47"},2890,2800.25,0.22704]
[359,"PFS",15.3,15.25,{"v":14.9,"d":"14.90"},{"v":14.5,"d":"14.50"},14.15,15.65,{"v":16,"d":"16.00"},{"v":16.4,"d":"16.40"},15.6,14.85,7.35577]
[360,"PGHH",8971.9,{"v":9043.050000000001,"d":"9043.05"},{"v":8836.100000000002,"d":"8836.10"},{"v":8700.300000000001,"d":"8700.30"},{"v":8493.350000000002,"d":"8493.35"},{"v":9178.850000000002,"d":"9178.85"},{"v":9385.800000000003,"d":"9385.80"},{"v":9521.600000000002,"d":"9521.60"},9250,8907.25,0.02653]
[361,"PHOENIXLTD",539.45,{"v":532.0166666666668,"d":"532.02"},{"v":519.0333333333335,"d":"519.03"},{"v":498.6166666666668,"d":"498.62"},{"v":485.63333333333355,"d":"485.63"},{"v":552.4333333333335,"d":"552.43"},{"v":565.4166666666669,"d":"565.42"},{"v":585.8333333333335,"d":"585.83"},545,511.6,0.12131]
[362,"PIDILITIND",993.3,{"v":988.6833333333334,"d":"988.68"},{"v":973.9166666666667,"d":"973.92"},{"v":954.5333333333333,"d":"954.53"},{"v":939.7666666666667,"d":"939.77"},{"v":1008.0666666666668,"d":"1008.07"},{"v":1022.8333333333335,"d":"1022.83"},{"v":1042.216666666667,"d":"1042.22"},1003.45,969.3,6.26145]
[363,"PIIND",770.9,{"v":768.5833333333334,"d":"768.58"},{"v":747.1666666666667,"d":"747.17"},{"v":723.4333333333334,"d":"723.43"},{"v":702.0166666666668,"d":"702.02"},{"v":792.3166666666667,"d":"792.32"},{"v":813.7333333333335,"d":"813.73"},{"v":837.4666666666667,"d":"837.47"},790,744.85,1.01273]
[364,"PNB",66.5,{"v":66.39999999999999,"d":"66.40"},{"v":65.14999999999998,"d":"65.15"},{"v":63.79999999999998,"d":"63.80"},{"v":62.54999999999997,"d":"62.55"},{"v":67.74999999999999,"d":"67.75"},{"v":69.00000000000001,"d":"69.00"},70.35,67.65,65.05,221.88888]
[365,"PNBHOUSING",899,898.35,872.25,{"v":845.5,"d":"845.50"},{"v":819.4,"d":"819.40"},{"v":925.1,"d":"925.10"},{"v":951.2000000000002,"d":"951.20"},977.95,924.45,871.6,2.68731]
[366,"PNCINFRA",134.45,{"v":134.1,"d":"134.10"},131.35,128.25,{"v":125.5,"d":"125.50"},{"v":137.2,"d":"137.20"},139.95,{"v":143.04999999999998,"d":"143.05"},136.85,131,1.50338]
[367,"POWERGRID",188.45,{"v":188.1,"d":"188.10"},186.45,184.45,{"v":182.79999999999998,"d":"182.80"},{"v":190.1,"d":"190.10"},{"v":191.75000000000003,"d":"191.75"},193.75,189.75,186.1,38.56539]
[368,"PRAJIND",112.8,{"v":112.60000000000001,"d":"112.60"},{"v":110.20000000000002,"d":"110.20"},{"v":107.60000000000001,"d":"107.60"},{"v":105.20000000000002,"d":"105.20"},{"v":115.20000000000002,"d":"115.20"},{"v":117.60000000000002,"d":"117.60"},{"v":120.20000000000002,"d":"120.20"},115,110,25.30106]
[369,"PRESTIGE",176.8,{"v":174.76666666666668,"d":"174.77"},{"v":167.63333333333335,"d":"167.63"},{"v":158.46666666666667,"d":"158.47"},{"v":151.33333333333334,"d":"151.33"},{"v":183.93333333333337,"d":"183.93"},{"v":191.0666666666667,"d":"191.07"},{"v":200.23333333333338,"d":"200.23"},181.9,165.6,15.42214]
[370,"PRSMJOHNSN",91.15,{"v":89.21666666666665,"d":"89.22"},{"v":86.43333333333331,"d":"86.43"},{"v":81.71666666666665,"d":"81.72"},{"v":78.93333333333331,"d":"78.93"},{"v":93.93333333333331,"d":"93.93"},{"v":96.71666666666664,"d":"96.72"},{"v":101.43333333333331,"d":"101.43"},92,84.5,3.57487]
[371,"PTC",74.75,73.25,{"v":71.5,"d":"71.50"},68.25,{"v":66.5,"d":"66.50"},{"v":76.5,"d":"76.50"},78.25,{"v":81.5,"d":"81.50"},75,70,26.12121]
[372,"PVR",1323.95,{"v":1311.9,"d":"1311.90"},1277.15,1230.35,{"v":1195.6,"d":"1195.60"},{"v":1358.7000000000003,"d":"1358.70"},{"v":1393.4500000000003,"d":"1393.45"},{"v":1440.2500000000005,"d":"1440.25"},1346.65,1265.1,3.08952]
[373,"QUESS",788.85,{"v":781.1833333333334,"d":"781.18"},{"v":765.6666666666667,"d":"765.67"},{"v":742.4833333333333,"d":"742.48"},{"v":726.9666666666667,"d":"726.97"},{"v":804.3666666666668,"d":"804.37"},{"v":819.8833333333334,"d":"819.88"},{"v":843.0666666666668,"d":"843.07"},796.7,758,0.77773]
[374,"RADICO",332.35,{"v":335.6333333333334,"d":"335.63"},{"v":324.71666666666675,"d":"324.72"},{"v":317.08333333333337,"d":"317.08"},{"v":306.16666666666674,"d":"306.17"},{"v":343.26666666666677,"d":"343.27"},{"v":354.1833333333334,"d":"354.18"},{"v":361.8166666666668,"d":"361.82"},346.55,328,5.91948]
[375,"RAIN",183.75,{"v":182.1,"d":"182.10"},180.45,177.15,{"v":175.5,"d":"175.50"},{"v":185.39999999999998,"d":"185.40"},187.05,{"v":190.34999999999997,"d":"190.35"},183.75,178.8,0.95965]
[376,"RAJESHEXPO",607.9,{"v":622.9666666666667,"d":"622.97"},{"v":587.9333333333334,"d":"587.93"},{"v":567.9666666666667,"d":"567.97"},{"v":532.9333333333334,"d":"532.93"},{"v":642.9333333333334,"d":"642.93"},{"v":677.9666666666667,"d":"677.97"},{"v":697.9333333333334,"d":"697.93"},658,603,4.95926]
[377,"RALLIS",186.2,{"v":184.48333333333335,"d":"184.48"},{"v":180.2666666666667,"d":"180.27"},{"v":174.33333333333337,"d":"174.33"},{"v":170.11666666666673,"d":"170.12"},{"v":190.41666666666669,"d":"190.42"},{"v":194.63333333333333,"d":"194.63"},{"v":200.56666666666666,"d":"200.57"},188.7,178.55,1.23579]
[378,"RAMCOCEM",585.25,{"v":585.9499999999999,"d":"585.95"},{"v":579.6999999999998,"d":"579.70"},{"v":574.1499999999999,"d":"574.15"},{"v":567.8999999999997,"d":"567.90"},{"v":591.4999999999999,"d":"591.50"},{"v":597.7500000000001,"d":"597.75"},{"v":603.3,"d":"603.30"},592.2,580.4,1.82671]
[379,"RAMCOSYS",305.7,{"v":304.68333333333334,"d":"304.68"},{"v":301.01666666666665,"d":"301.02"},{"v":296.3333333333333,"d":"296.33"},{"v":292.66666666666663,"d":"292.67"},{"v":309.3666666666667,"d":"309.37"},{"v":313.0333333333333,"d":"313.03"},{"v":317.7166666666667,"d":"317.72"},308.35,300,0.10716]
[380,"RAYMOND",662.9,{"v":656.7833333333333,"d":"656.78"},{"v":644.1166666666666,"d":"644.12"},{"v":625.3333333333333,"d":"625.33"},{"v":612.6666666666665,"d":"612.67"},{"v":675.5666666666666,"d":"675.57"},{"v":688.2333333333333,"d":"688.23"},{"v":707.0166666666667,"d":"707.02"},669.45,638,4.4242]
[381,"RBLBANK",526.85,{"v":533.8833333333333,"d":"533.88"},{"v":517.9666666666667,"d":"517.97"},{"v":509.08333333333337,"d":"509.08"},{"v":493.16666666666674,"d":"493.17"},{"v":542.7666666666667,"d":"542.77"},{"v":558.6833333333334,"d":"558.68"},{"v":567.5666666666666,"d":"567.57"},549.8,525,14.93753]
[382,"RCF",58.5,{"v":58.333333333333336,"d":"58.33"},{"v":57.41666666666667,"d":"57.42"},{"v":56.333333333333336,"d":"56.33"},{"v":55.41666666666667,"d":"55.42"},{"v":59.41666666666667,"d":"59.42"},{"v":60.33333333333334,"d":"60.33"},{"v":61.41666666666667,"d":"61.42"},59.25,57.25,7.18427]
[383,"RCOM",11.65,{"v":11.733333333333334,"d":"11.73"},{"v":11.26666666666667,"d":"11.27"},{"v":10.883333333333335,"d":"10.88"},{"v":10.41666666666667,"d":"10.42"},{"v":12.116666666666669,"d":"12.12"},{"v":12.583333333333334,"d":"12.58"},{"v":12.966666666666669,"d":"12.97"},12.2,11.35,812.4135]
[384,"RECLTD",102.25,{"v":101.96666666666665,"d":"101.97"},{"v":100.2333333333333,"d":"100.23"},{"v":98.21666666666665,"d":"98.22"},{"v":96.4833333333333,"d":"96.48"},{"v":103.9833333333333,"d":"103.98"},{"v":105.71666666666665,"d":"105.72"},{"v":107.7333333333333,"d":"107.73"},103.7,99.95,47.33081]
[385,"REDINGTON",88.3,{"v":88.89999999999999,"d":"88.90"},{"v":87.39999999999998,"d":"87.40"},{"v":86.49999999999999,"d":"86.50"},{"v":84.99999999999997,"d":"85.00"},{"v":89.79999999999998,"d":"89.80"},{"v":91.30000000000001,"d":"91.30"},{"v":92.19999999999999,"d":"92.20"},90.4,88,1.14543]
[386,"RELAXO",678.1,{"v":684.7333333333332,"d":"684.73"},{"v":665.4666666666665,"d":"665.47"},{"v":652.8333333333333,"d":"652.83"},{"v":633.5666666666665,"d":"633.57"},{"v":697.3666666666664,"d":"697.37"},{"v":716.6333333333331,"d":"716.63"},{"v":729.2666666666664,"d":"729.27"},704,672.1,0.32271]
[387,"RELCAPITAL",261.8,{"v":257.4666666666667,"d":"257.47"},{"v":248.33333333333337,"d":"248.33"},{"v":234.86666666666667,"d":"234.87"},{"v":225.73333333333335,"d":"225.73"},{"v":270.9333333333334,"d":"270.93"},{"v":280.0666666666667,"d":"280.07"},{"v":293.5333333333334,"d":"293.53"},266.6,244,107.37147]
[388,"RELIANCE",1126.55,1119.15,{"v":1109.3000000000002,"d":"1109.30"},{"v":1092.0500000000002,"d":"1092.05"},{"v":1082.2000000000003,"d":"1082.20"},{"v":1136.4,"d":"1136.40"},1146.25,{"v":1163.5,"d":"1163.50"},1129,1101.9,90.58536]
[389,"RELIGARE",33.55,33.65,{"v":32.949999999999996,"d":"32.95"},{"v":32.349999999999994,"d":"32.35"},{"v":31.64999999999999,"d":"31.65"},34.25,34.95,{"v":35.550000000000004,"d":"35.55"},34.35,33.05,2.5336]
[390,"RELINFRA",329.2,{"v":324.5333333333333,"d":"324.53"},{"v":309.66666666666663,"d":"309.67"},{"v":290.1333333333333,"d":"290.13"},{"v":275.26666666666665,"d":"275.27"},{"v":344.0666666666666,"d":"344.07"},{"v":358.9333333333333,"d":"358.93"},{"v":378.4666666666666,"d":"378.47"},339.4,305,59.57121]
[391,"RENUKA",13.25,{"v":13.183333333333332,"d":"13.18"},{"v":13.016666666666664,"d":"13.02"},{"v":12.783333333333331,"d":"12.78"},{"v":12.616666666666664,"d":"12.62"},{"v":13.416666666666664,"d":"13.42"},{"v":13.583333333333332,"d":"13.58"},{"v":13.816666666666665,"d":"13.82"},13.35,12.95,13.48374]
[392,"REPCOHOME",376.7,{"v":378.2166666666667,"d":"378.22"},{"v":368.08333333333337,"d":"368.08"},{"v":359.4666666666667,"d":"359.47"},{"v":349.33333333333337,"d":"349.33"},{"v":386.83333333333337,"d":"386.83"},{"v":396.9666666666667,"d":"396.97"},{"v":405.58333333333337,"d":"405.58"},388.35,369.6,1.73492]
[393,"RHFL",44.25,{"v":44.38333333333333,"d":"44.38"},{"v":43.266666666666666,"d":"43.27"},{"v":42.28333333333333,"d":"42.28"},{"v":41.166666666666664,"d":"41.17"},{"v":45.36666666666667,"d":"45.37"},{"v":46.48333333333333,"d":"46.48"},{"v":47.46666666666667,"d":"47.47"},45.5,43.4,4.27315]
[394,"RKFORGE",581.05,{"v":581.1166666666667,"d":"581.12"},{"v":568.2333333333333,"d":"568.23"},{"v":555.4166666666666,"d":"555.42"},{"v":542.5333333333333,"d":"542.53"},{"v":593.9333333333334,"d":"593.93"},{"v":606.8166666666668,"d":"606.82"},{"v":619.6333333333334,"d":"619.63"},594,568.3,0.10114]
[395,"RNAVAL",12,{"v":11.933333333333332,"d":"11.93"},{"v":11.766666666666664,"d":"11.77"},{"v":11.533333333333331,"d":"11.53"},{"v":11.366666666666664,"d":"11.37"},{"v":12.166666666666664,"d":"12.17"},{"v":12.333333333333332,"d":"12.33"},{"v":12.566666666666665,"d":"12.57"},12.1,11.7,8.63742]
[396,"RPOWER",28.1,{"v":27.71666666666667,"d":"27.72"},{"v":26.583333333333336,"d":"26.58"},{"v":25.066666666666666,"d":"25.07"},{"v":23.933333333333334,"d":"23.93"},{"v":29.233333333333338,"d":"29.23"},{"v":30.36666666666667,"d":"30.37"},{"v":31.88333333333334,"d":"31.88"},28.85,26.2,141.32888]
[397,"RTNPOWER",3.4,{"v":3.4166666666666665,"d":"3.42"},{"v":3.283333333333333,"d":"3.28"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.033333333333333,"d":"3.03"},{"v":3.533333333333333,"d":"3.53"},{"v":3.666666666666667,"d":"3.67"},{"v":3.783333333333333,"d":"3.78"},3.55,3.3,23.66367]
[398,"RUPA",269.4,{"v":267.81666666666666,"d":"267.82"},{"v":259.6333333333333,"d":"259.63"},{"v":249.86666666666667,"d":"249.87"},{"v":241.68333333333334,"d":"241.68"},{"v":277.5833333333333,"d":"277.58"},{"v":285.7666666666666,"d":"285.77"},{"v":295.5333333333333,"d":"295.53"},276,258.05,0.19036]
[399,"SADBHAV",238.15,{"v":226.48333333333335,"d":"226.48"},{"v":212.7666666666667,"d":"212.77"},{"v":187.38333333333335,"d":"187.38"},{"v":173.6666666666667,"d":"173.67"},{"v":251.8666666666667,"d":"251.87"},{"v":265.58333333333337,"d":"265.58"},{"v":290.9666666666667,"d":"290.97"},240.2,201.1,6.09036]
[400,"SADBHIN",97.55,{"v":97.85000000000001,"d":"97.85"},{"v":95.70000000000002,"d":"95.70"},{"v":93.85000000000001,"d":"93.85"},{"v":91.70000000000002,"d":"91.70"},{"v":99.70000000000002,"d":"99.70"},{"v":101.85000000000002,"d":"101.85"},{"v":103.70000000000002,"d":"103.70"},100,96,0.09955]
[401,"SAIL",66.55,{"v":66.26666666666667,"d":"66.27"},{"v":65.33333333333333,"d":"65.33"},{"v":64.11666666666666,"d":"64.12"},{"v":63.18333333333332,"d":"63.18"},{"v":67.48333333333333,"d":"67.48"},{"v":68.41666666666667,"d":"68.42"},{"v":69.63333333333334,"d":"69.63"},67.2,65.05,144.56332]
[402,"SANOFI",5944.35,{"v":5969.466666666667,"d":"5969.47"},{"v":5893.933333333334,"d":"5893.93"},{"v":5843.516666666667,"d":"5843.52"},{"v":5767.9833333333345,"d":"5767.98"},{"v":6019.883333333334,"d":"6019.88"},{"v":6095.416666666667,"d":"6095.42"},{"v":6145.833333333334,"d":"6145.83"},6045,5919.05,0.04034]
[403,"SBILIFE",552.5,{"v":549.2666666666667,"d":"549.27"},{"v":543.7333333333333,"d":"543.73"},{"v":534.9666666666667,"d":"534.97"},{"v":529.4333333333334,"d":"529.43"},{"v":558.0333333333333,"d":"558.03"},{"v":563.5666666666666,"d":"563.57"},{"v":572.3333333333333,"d":"572.33"},554.8,540.5,2.1393]
[404,"SBIN",263.75,{"v":264.3833333333333,"d":"264.38"},{"v":260.8666666666667,"d":"260.87"},{"v":257.98333333333335,"d":"257.98"},{"v":254.4666666666667,"d":"254.47"},{"v":267.26666666666665,"d":"267.27"},{"v":270.7833333333333,"d":"270.78"},{"v":273.66666666666663,"d":"273.67"},267.9,261.5,429.67696]
[405,"SCHAEFFLER",5227.3,{"v":5211.099999999999,"d":"5211.10"},{"v":5124.199999999999,"d":"5124.20"},{"v":5021.099999999999,"d":"5021.10"},{"v":4934.199999999999,"d":"4934.20"},{"v":5314.199999999999,"d":"5314.20"},{"v":5401.0999999999985,"d":"5401.10"},{"v":5504.199999999999,"d":"5504.20"},5298,5108,0.0097]
[406,"SCI",43.55,{"v":43.71666666666667,"d":"43.72"},{"v":42.983333333333334,"d":"42.98"},{"v":42.416666666666664,"d":"42.42"},{"v":41.68333333333333,"d":"41.68"},{"v":44.28333333333334,"d":"44.28"},{"v":45.01666666666667,"d":"45.02"},{"v":45.58333333333334,"d":"45.58"},44.45,43.15,4.93183]
[407,"SFL",1589.8,{"v":1619.6333333333332,"d":"1619.63"},{"v":1530.2666666666664,"d":"1530.27"},{"v":1470.7333333333331,"d":"1470.73"},{"v":1381.3666666666663,"d":"1381.37"},{"v":1679.1666666666665,"d":"1679.17"},{"v":1768.5333333333333,"d":"1768.53"},{"v":1828.0666666666666,"d":"1828.07"},1709,1560.1,0.02317]
[408,"SHANKARA",1090.6,{"v":1091.9166666666667,"d":"1091.92"},{"v":1073.8333333333335,"d":"1073.83"},{"v":1057.0666666666668,"d":"1057.07"},{"v":1038.9833333333336,"d":"1038.98"},{"v":1108.6833333333334,"d":"1108.68"},{"v":1126.7666666666669,"d":"1126.77"},{"v":1143.5333333333333,"d":"1143.53"},1110,1075.15,0.17569]
[409,"SHK",199,{"v":198.71666666666667,"d":"198.72"},{"v":196.48333333333335,"d":"196.48"},{"v":193.96666666666667,"d":"193.97"},{"v":191.73333333333335,"d":"191.73"},{"v":201.23333333333335,"d":"201.23"},{"v":203.46666666666664,"d":"203.47"},{"v":205.98333333333335,"d":"205.98"},200.95,196.2,0.27369]
[410,"SHOPERSTOP",503.45,{"v":494.2166666666667,"d":"494.22"},{"v":479.4333333333334,"d":"479.43"},{"v":455.4166666666667,"d":"455.42"},{"v":440.6333333333334,"d":"440.63"},{"v":518.2333333333333,"d":"518.23"},{"v":533.0166666666667,"d":"533.02"},{"v":557.0333333333334,"d":"557.03"},509,470.2,0.45535]
[411,"SHREECEM",15348.05,{"v":15221.483333333332,"d":"15221.48"},{"v":14983.016666666663,"d":"14983.02"},{"v":14617.983333333332,"d":"14617.98"},{"v":14379.516666666663,"d":"14379.52"},{"v":15586.516666666663,"d":"15586.52"},{"v":15824.983333333334,"d":"15824.98"},{"v":16190.016666666663,"d":"16190.02"},15459.95,14856.45,0.30967]
[412,"SHRIRAMCIT",1630.05,{"v":1616.7333333333333,"d":"1616.73"},{"v":1590.1166666666668,"d":"1590.12"},{"v":1550.1833333333334,"d":"1550.18"},{"v":1523.5666666666668,"d":"1523.57"},{"v":1656.6666666666667,"d":"1656.67"},{"v":1683.283333333333,"d":"1683.28"},{"v":1723.2166666666667,"d":"1723.22"},1643.35,1576.8,0.07702]
[413,"SIEMENS",913.7,{"v":907.6,"d":"907.60"},{"v":896.6500000000001,"d":"896.65"},{"v":879.6,"d":"879.60"},{"v":868.6500000000001,"d":"868.65"},{"v":924.6500000000001,"d":"924.65"},{"v":935.6000000000001,"d":"935.60"},{"v":952.6500000000001,"d":"952.65"},918.55,890.55,1.84583]
[414,"SIS",952.9,{"v":944.8666666666667,"d":"944.87"},{"v":929.6833333333334,"d":"929.68"},{"v":906.4666666666667,"d":"906.47"},{"v":891.2833333333334,"d":"891.28"},{"v":968.0833333333334,"d":"968.08"},{"v":983.2666666666665,"d":"983.27"},{"v":1006.4833333333333,"d":"1006.48"},960.05,921.65,0.10216]
[415,"SJVN",27.05,{"v":26.983333333333334,"d":"26.98"},{"v":26.666666666666668,"d":"26.67"},{"v":26.283333333333335,"d":"26.28"},{"v":25.96666666666667,"d":"25.97"},{"v":27.366666666666667,"d":"27.37"},{"v":27.68333333333333,"d":"27.68"},{"v":28.066666666666666,"d":"28.07"},27.3,26.6,2.52242]
[416,"SKFINDIA",1650.25,1650.05,{"v":1635.1,"d":"1635.10"},1619.95,{"v":1605,"d":"1605.00"},{"v":1665.1999999999998,"d":"1665.20"},1680.15,{"v":1695.2999999999997,"d":"1695.30"},1665,1634.9,0.05202]
[417,"SMLISUZU",641.15,{"v":644,"d":"644.00"},627.65,614.15,{"v":597.8,"d":"597.80"},{"v":657.5,"d":"657.50"},{"v":673.8499999999999,"d":"673.85"},687.35,660.35,630.5,0.39667]
[418,"SOBHA",418.6,{"v":416.7,"d":"416.70"},{"v":405.4,"d":"405.40"},{"v":392.2,"d":"392.20"},{"v":380.9,"d":"380.90"},{"v":429.9,"d":"429.90"},{"v":441.20000000000005,"d":"441.20"},{"v":454.4,"d":"454.40"},428,403.5,1.94023]
[419,"SOLARINDS",1009.05,{"v":1012.0166666666668,"d":"1012.02"},{"v":1001.0333333333335,"d":"1001.03"},{"v":993.0166666666668,"d":"993.02"},{"v":982.0333333333335,"d":"982.03"},{"v":1020.0333333333335,"d":"1020.03"},{"v":1031.0166666666669,"d":"1031.02"},{"v":1039.0333333333335,"d":"1039.03"},1023,1004,0.53637]
[420,"SONATSOFTW",321.1,323.95,{"v":313.4,"d":"313.40"},{"v":305.7,"d":"305.70"},295.15,331.65,{"v":342.20000000000005,"d":"342.20"},{"v":349.9,"d":"349.90"},334.5,316.25,1.16916]
[421,"SOUTHBANK",12.7,{"v":12.716666666666667,"d":"12.72"},{"v":12.483333333333334,"d":"12.48"},{"v":12.266666666666667,"d":"12.27"},{"v":12.033333333333335,"d":"12.03"},{"v":12.933333333333334,"d":"12.93"},{"v":13.166666666666664,"d":"13.17"},{"v":13.383333333333333,"d":"13.38"},12.95,12.5,210.64389]
[422,"SPARC",312.05,{"v":311.8666666666667,"d":"311.87"},{"v":307.83333333333337,"d":"307.83"},{"v":303.6166666666667,"d":"303.62"},{"v":299.58333333333337,"d":"299.58"},{"v":316.08333333333337,"d":"316.08"},{"v":320.1166666666667,"d":"320.12"},{"v":324.33333333333337,"d":"324.33"},315.9,307.65,1.31034]
[423,"SPTL",30.3,{"v":30.416666666666668,"d":"30.42"},{"v":29.883333333333336,"d":"29.88"},{"v":29.46666666666667,"d":"29.47"},{"v":28.933333333333337,"d":"28.93"},{"v":30.833333333333336,"d":"30.83"},{"v":31.366666666666667,"d":"31.37"},{"v":31.783333333333335,"d":"31.78"},30.95,30,8.14908]
[424,"SREINFRA",33.85,{"v":34.31666666666666,"d":"34.32"},{"v":32.883333333333326,"d":"32.88"},{"v":31.916666666666664,"d":"31.92"},{"v":30.483333333333327,"d":"30.48"},{"v":35.283333333333324,"d":"35.28"},{"v":36.71666666666666,"d":"36.72"},{"v":37.68333333333332,"d":"37.68"},35.75,33.35,31.33697]
[425,"SRF",1773.1,{"v":1770.3666666666668,"d":"1770.37"},{"v":1727.7333333333336,"d":"1727.73"},{"v":1682.3666666666668,"d":"1682.37"},{"v":1639.7333333333336,"d":"1639.73"},{"v":1815.7333333333336,"d":"1815.73"},{"v":1858.3666666666668,"d":"1858.37"},{"v":1903.7333333333336,"d":"1903.73"},1813,1725,5.69394]
[426,"SRTRANSFIN",1039.95,1070.35,{"v":995.6999999999998,"d":"995.70"},{"v":951.4499999999998,"d":"951.45"},{"v":876.7999999999997,"d":"876.80"},{"v":1114.6,"d":"1114.60"},1189.25,{"v":1233.5,"d":"1233.50"},1145,1026.1,20.93839]
[427,"STARCEMENT",103.65,{"v":102.55000000000001,"d":"102.55"},{"v":101.15000000000002,"d":"101.15"},98.65,{"v":97.25000000000001,"d":"97.25"},{"v":105.05000000000003,"d":"105.05"},106.45,{"v":108.95000000000003,"d":"108.95"},103.95,100.05,0.25788]
[428,"STRTECH",313.65,{"v":312.8666666666666,"d":"312.87"},{"v":303.83333333333326,"d":"303.83"},{"v":294.01666666666665,"d":"294.02"},{"v":284.9833333333333,"d":"284.98"},{"v":322.6833333333332,"d":"322.68"},{"v":331.71666666666664,"d":"331.72"},{"v":341.5333333333332,"d":"341.53"},321.9,303.05,10.9556]
[429,"SUDARSCHEM",363.6,{"v":368.5333333333333,"d":"368.53"},{"v":357.0666666666666,"d":"357.07"},{"v":350.5333333333333,"d":"350.53"},{"v":339.0666666666666,"d":"339.07"},{"v":375.0666666666666,"d":"375.07"},{"v":386.5333333333333,"d":"386.53"},{"v":393.0666666666666,"d":"393.07"},380,362,0.33951]
[430,"SUNDRMFAST",537.05,{"v":541.2333333333332,"d":"541.23"},{"v":525.4666666666665,"d":"525.47"},{"v":513.8833333333332,"d":"513.88"},{"v":498.11666666666645,"d":"498.12"},{"v":552.8166666666665,"d":"552.82"},{"v":568.5833333333331,"d":"568.58"},{"v":580.1666666666665,"d":"580.17"},557,529.65,0.61428]
[431,"SUNPHARMA",590.6,{"v":590.3333333333334,"d":"590.33"},{"v":582.9166666666667,"d":"582.92"},{"v":575.2333333333333,"d":"575.23"},{"v":567.8166666666667,"d":"567.82"},{"v":598.0166666666668,"d":"598.02"},{"v":605.4333333333335,"d":"605.43"},{"v":613.1166666666668,"d":"613.12"},597.75,582.65,57.95641]
[432,"SUNTECK",355,{"v":351.8833333333334,"d":"351.88"},{"v":339.3666666666668,"d":"339.37"},{"v":323.7333333333334,"d":"323.73"},{"v":311.2166666666668,"d":"311.22"},{"v":367.51666666666677,"d":"367.52"},{"v":380.0333333333333,"d":"380.03"},{"v":395.66666666666674,"d":"395.67"},364.4,336.25,3.40465]
[433,"SUNTV",653.95,{"v":649.9,"d":"649.90"},{"v":642.8,"d":"642.80"},631.65,624.55,661.05,{"v":668.1500000000001,"d":"668.15"},{"v":679.3,"d":"679.30"},657,638.75,8.95866]
[434,"SUPREMEIND",979.35,{"v":987.1166666666667,"d":"987.12"},{"v":966.2333333333333,"d":"966.23"},{"v":953.1166666666667,"d":"953.12"},{"v":932.2333333333333,"d":"932.23"},{"v":1000.2333333333333,"d":"1000.23"},{"v":1021.1166666666668,"d":"1021.12"},{"v":1034.2333333333333,"d":"1034.23"},1008,974,0.11377]
[435,"SUVEN",258,{"v":255.45000000000002,"d":"255.45"},{"v":249.45000000000005,"d":"249.45"},{"v":240.90000000000003,"d":"240.90"},{"v":234.90000000000006,"d":"234.90"},{"v":264,"d":"264.00"},{"v":270,"d":"270.00"},278.55,261.45,246.9,7.7031]
[436,"SUZLON",5.8,{"v":5.783333333333334,"d":"5.78"},{"v":5.516666666666668,"d":"5.52"},{"v":5.233333333333334,"d":"5.23"},{"v":4.966666666666669,"d":"4.97"},{"v":6.066666666666668,"d":"6.07"},{"v":6.333333333333334,"d":"6.33"},{"v":6.616666666666668,"d":"6.62"},6.05,5.5,442.81458]
[437,"SWANENERGY",101.7,{"v":102.06666666666666,"d":"102.07"},{"v":100.13333333333333,"d":"100.13"},{"v":98.56666666666666,"d":"98.57"},{"v":96.63333333333333,"d":"96.63"},{"v":103.63333333333333,"d":"103.63"},{"v":105.56666666666666,"d":"105.57"},{"v":107.13333333333333,"d":"107.13"},104,100.5,0.84896]
[438,"SYMPHONY",981.3,{"v":983.7666666666668,"d":"983.77"},{"v":967.5333333333335,"d":"967.53"},{"v":953.7666666666668,"d":"953.77"},{"v":937.5333333333335,"d":"937.53"},{"v":997.5333333333335,"d":"997.53"},{"v":1013.7666666666669,"d":"1013.77"},{"v":1027.5333333333335,"d":"1027.53"},1000,970,0.11815]
[439,"SYNDIBANK",31.5,{"v":31.433333333333334,"d":"31.43"},{"v":31.066666666666666,"d":"31.07"},{"v":30.633333333333333,"d":"30.63"},{"v":30.266666666666666,"d":"30.27"},{"v":31.866666666666667,"d":"31.87"},{"v":32.233333333333334,"d":"32.23"},{"v":32.66666666666667,"d":"32.67"},31.8,31,19.37018]
[440,"SYNGENE",586.15,{"v":590.5,"d":"590.50"},580.05,{"v":573.9499999999999,"d":"573.95"},{"v":563.4999999999999,"d":"563.50"},{"v":596.6,"d":"596.60"},{"v":607.0500000000001,"d":"607.05"},{"v":613.1500000000001,"d":"613.15"},600.95,584.4,0.22578]
[441,"TAKE",165.8,{"v":165.76666666666668,"d":"165.77"},{"v":163.03333333333336,"d":"163.03"},{"v":160.26666666666668,"d":"160.27"},{"v":157.53333333333336,"d":"157.53"},{"v":168.53333333333336,"d":"168.53"},{"v":171.26666666666665,"d":"171.27"},{"v":174.03333333333336,"d":"174.03"},168.5,163,0.83513]
[442,"TATACHEM",655.95,{"v":651.0166666666667,"d":"651.02"},{"v":642.2333333333333,"d":"642.23"},{"v":628.5166666666667,"d":"628.52"},{"v":619.7333333333333,"d":"619.73"},{"v":664.7333333333333,"d":"664.73"},{"v":673.5166666666667,"d":"673.52"},{"v":687.2333333333333,"d":"687.23"},659.8,637.3,4.16494]
[443,"TATACOFFEE",95.35,{"v":95.56666666666668,"d":"95.57"},{"v":94.43333333333335,"d":"94.43"},{"v":93.51666666666668,"d":"93.52"},{"v":92.38333333333335,"d":"92.38"},{"v":96.48333333333335,"d":"96.48"},{"v":97.61666666666667,"d":"97.62"},{"v":98.53333333333335,"d":"98.53"},96.7,94.65,2.35972]
[444,"TATACOMM",484.65,{"v":487,"d":"487.00"},{"v":477.4,"d":"477.40"},470.15,{"v":460.54999999999995,"d":"460.55"},494.25,503.85,{"v":511.1,"d":"511.10"},496.6,479.75,1.43395]
[445,"TATAELXSI",973.15,{"v":983.5,"d":"983.50"},{"v":958.6,"d":"958.60"},{"v":944.0500000000001,"d":"944.05"},{"v":919.1500000000001,"d":"919.15"},998.05,1022.95,{"v":1037.5,"d":"1037.50"},1008.4,968.95,10.23856]
[446,"TATAGLOBAL",229.1,{"v":228.98333333333335,"d":"228.98"},{"v":225.6166666666667,"d":"225.62"},{"v":222.13333333333335,"d":"222.13"},{"v":218.7666666666667,"d":"218.77"},{"v":232.4666666666667,"d":"232.47"},{"v":235.83333333333337,"d":"235.83"},{"v":239.3166666666667,"d":"239.32"},232.35,225.5,11.65527]
[447,"TATAINVEST",704.4,{"v":703.0833333333334,"d":"703.08"},{"v":693.9166666666667,"d":"693.92"},{"v":683.4333333333334,"d":"683.43"},{"v":674.2666666666668,"d":"674.27"},{"v":713.5666666666667,"d":"713.57"},{"v":722.7333333333335,"d":"722.73"},{"v":733.2166666666667,"d":"733.22"},712.25,692.6,0.12226]
[448,"TATAMOTORS",183.75,{"v":184.91666666666666,"d":"184.92"},{"v":181.4333333333333,"d":"181.43"},{"v":179.11666666666665,"d":"179.12"},{"v":175.6333333333333,"d":"175.63"},{"v":187.23333333333332,"d":"187.23"},{"v":190.71666666666667,"d":"190.72"},{"v":193.03333333333333,"d":"193.03"},188.4,182.6,180.14894]
[449,"TATAMTRDVR",100.9,{"v":101.63333333333333,"d":"101.63"},{"v":99.76666666666665,"d":"99.77"},{"v":98.63333333333333,"d":"98.63"},{"v":96.76666666666665,"d":"96.77"},{"v":102.76666666666665,"d":"102.77"},{"v":104.63333333333333,"d":"104.63"},{"v":105.76666666666665,"d":"105.77"},103.5,100.5,42.2748]
[450,"TATAPOWER",68.85,{"v":67.96666666666665,"d":"67.97"},{"v":63.833333333333314,"d":"63.83"},{"v":58.81666666666666,"d":"58.82"},{"v":54.68333333333332,"d":"54.68"},{"v":72.9833333333333,"d":"72.98"},{"v":77.11666666666666,"d":"77.12"},{"v":82.1333333333333,"d":"82.13"},72.1,62.95,290.93448]
[451,"TATASPONGE",839.1,{"v":846.0333333333333,"d":"846.03"},{"v":798.0666666666666,"d":"798.07"},{"v":757.0333333333333,"d":"757.03"},{"v":709.0666666666666,"d":"709.07"},{"v":887.0666666666666,"d":"887.07"},{"v":935.0333333333333,"d":"935.03"},{"v":976.0666666666666,"d":"976.07"},894,805,11.46867]
[452,"TATASTEEL",576.5,{"v":571.1333333333333,"d":"571.13"},{"v":563.4666666666667,"d":"563.47"},{"v":550.4333333333334,"d":"550.43"},{"v":542.7666666666668,"d":"542.77"},{"v":584.1666666666666,"d":"584.17"},{"v":591.8333333333334,"d":"591.83"},{"v":604.8666666666666,"d":"604.87"},578.8,558.1,57.33407]
[453,"TCS",1918.3,{"v":1933.1000000000001,"d":"1933.10"},{"v":1888.2000000000003,"d":"1888.20"},{"v":1858.1000000000001,"d":"1858.10"},{"v":1813.2000000000003,"d":"1813.20"},{"v":1963.2000000000003,"d":"1963.20"},{"v":2008.1000000000004,"d":"2008.10"},{"v":2038.2000000000003,"d":"2038.20"},1978,1903,93.73289]
[454,"TECHM",693.8,{"v":694.7833333333333,"d":"694.78"},{"v":687.0166666666667,"d":"687.02"},{"v":680.2333333333333,"d":"680.23"},{"v":672.4666666666667,"d":"672.47"},{"v":701.5666666666666,"d":"701.57"},{"v":709.3333333333333,"d":"709.33"},{"v":716.1166666666666,"d":"716.12"},702.55,688,27.27205]
[457,"TEXRAIL",57.15,{"v":57.833333333333336,"d":"57.83"},{"v":55.46666666666667,"d":"55.47"},{"v":53.78333333333333,"d":"53.78"},{"v":51.416666666666664,"d":"51.42"},{"v":59.51666666666667,"d":"59.52"},{"v":61.88333333333333,"d":"61.88"},{"v":63.56666666666668,"d":"63.57"},60.2,56.15,3.83489]
[458,"THERMAX",931.6,{"v":935.7666666666668,"d":"935.77"},{"v":916.3333333333335,"d":"916.33"},{"v":901.0666666666667,"d":"901.07"},{"v":881.6333333333334,"d":"881.63"},{"v":951.0333333333335,"d":"951.03"},{"v":970.4666666666667,"d":"970.47"},{"v":985.7333333333336,"d":"985.73"},955.2,920.5,0.26038]
[459,"THOMASCOOK",218.85,{"v":214.91666666666666,"d":"214.92"},{"v":206.08333333333331,"d":"206.08"},{"v":193.31666666666666,"d":"193.32"},{"v":184.48333333333332,"d":"184.48"},{"v":227.6833333333333,"d":"227.68"},{"v":236.51666666666662,"d":"236.52"},{"v":249.2833333333333,"d":"249.28"},223.75,202.15,3.42693]
[460,"THYROCARE",619.25,621.75,{"v":613.6,"d":"613.60"},607.95,{"v":599.8000000000001,"d":"599.80"},{"v":627.4,"d":"627.40"},{"v":635.5500000000001,"d":"635.55"},{"v":641.1999999999999,"d":"641.20"},629.9,616.1,0.28031]
[461,"TIFIN",508.15,{"v":510.7333333333333,"d":"510.73"},{"v":499.41666666666663,"d":"499.42"},{"v":490.68333333333334,"d":"490.68"},{"v":479.3666666666667,"d":"479.37"},{"v":519.4666666666666,"d":"519.47"},{"v":530.7833333333333,"d":"530.78"},{"v":539.5166666666665,"d":"539.52"},522.05,502,0.20702]
[462,"TIMETECHNO",127.5,{"v":127.48333333333333,"d":"127.48"},{"v":125.01666666666668,"d":"125.02"},{"v":122.53333333333335,"d":"122.53"},{"v":120.06666666666669,"d":"120.07"},{"v":129.96666666666667,"d":"129.97"},{"v":132.43333333333334,"d":"132.43"},{"v":134.91666666666666,"d":"134.92"},129.95,125,0.76008]
[463,"TIMKEN",556.6,{"v":556.0333333333333,"d":"556.03"},{"v":548.5666666666666,"d":"548.57"},{"v":540.5333333333333,"d":"540.53"},{"v":533.0666666666666,"d":"533.07"},{"v":564.0666666666666,"d":"564.07"},{"v":571.5333333333333,"d":"571.53"},{"v":579.5666666666666,"d":"579.57"},563.5,548,0.08102]
[464,"TITAN",805.15,{"v":797.3333333333334,"d":"797.33"},{"v":784.9166666666667,"d":"784.92"},{"v":764.6833333333334,"d":"764.68"},{"v":752.2666666666668,"d":"752.27"},{"v":817.5666666666667,"d":"817.57"},{"v":829.9833333333335,"d":"829.98"},{"v":850.2166666666667,"d":"850.22"},809.75,777.1,43.22158]
[465,"TNPL",249.75,{"v":248.36666666666667,"d":"248.37"},{"v":243.48333333333335,"d":"243.48"},{"v":237.21666666666667,"d":"237.22"},{"v":232.33333333333334,"d":"232.33"},{"v":254.63333333333335,"d":"254.63"},{"v":259.51666666666665,"d":"259.52"},{"v":265.78333333333336,"d":"265.78"},253.25,242.1,1.02956]
[466,"TORNTPHARM",1580.25,{"v":1586.0166666666667,"d":"1586.02"},{"v":1546.1833333333334,"d":"1546.18"},{"v":1512.1166666666668,"d":"1512.12"},{"v":1472.2833333333335,"d":"1472.28"},{"v":1620.0833333333333,"d":"1620.08"},{"v":1659.9166666666667,"d":"1659.92"},{"v":1693.9833333333331,"d":"1693.98"},1625.85,1551.95,2.43142]
[467,"TORNTPOWER",236,{"v":234.23333333333335,"d":"234.23"},{"v":230.5666666666667,"d":"230.57"},{"v":225.13333333333335,"d":"225.13"},{"v":221.4666666666667,"d":"221.47"},{"v":239.66666666666669,"d":"239.67"},{"v":243.33333333333331,"d":"243.33"},{"v":248.76666666666668,"d":"248.77"},237.9,228.8,14.23951]
[468,"TRENT",329.9,{"v":332.6166666666666,"d":"332.62"},{"v":323.03333333333325,"d":"323.03"},{"v":316.16666666666663,"d":"316.17"},{"v":306.58333333333326,"d":"306.58"},{"v":339.48333333333323,"d":"339.48"},{"v":349.0666666666666,"d":"349.07"},{"v":355.9333333333332,"d":"355.93"},342.2,325.75,0.95107]
[469,"TRIDENT",57.8,{"v":57.51666666666666,"d":"57.52"},{"v":56.38333333333332,"d":"56.38"},{"v":54.96666666666666,"d":"54.97"},{"v":53.83333333333332,"d":"53.83"},{"v":58.933333333333316,"d":"58.93"},{"v":60.066666666666656,"d":"60.07"},{"v":61.48333333333331,"d":"61.48"},58.65,56.1,4.27711]
[470,"TTKPRESTIG",6292.5,{"v":6262.216666666667,"d":"6262.22"},{"v":5874.433333333334,"d":"5874.43"},{"v":5456.366666666667,"d":"5456.37"},{"v":5068.583333333334,"d":"5068.58"},{"v":6680.283333333335,"d":"6680.28"},{"v":7068.0666666666675,"d":"7068.07"},{"v":7486.133333333335,"d":"7486.13"},6650,5844.15,0.36362]
[471,"TV18BRDCST",35.15,{"v":35.3,"d":"35.30"},34.55,33.95,{"v":33.2,"d":"33.20"},{"v":35.89999999999999,"d":"35.90"},{"v":36.64999999999999,"d":"36.65"},{"v":37.249999999999986,"d":"37.25"},36.05,34.7,64.70777]
[472,"TVSMOTOR",534.1,{"v":528.8000000000001,"d":"528.80"},{"v":520.5500000000002,"d":"520.55"},{"v":507.0000000000001,"d":"507.00"},{"v":498.7500000000002,"d":"498.75"},{"v":542.3500000000001,"d":"542.35"},{"v":550.5999999999999,"d":"550.60"},{"v":564.1500000000001,"d":"564.15"},537.05,515.25,10.34777]
[473,"TVSSRICHAK",2362.8,{"v":2391.0333333333333,"d":"2391.03"},{"v":2321.7666666666664,"d":"2321.77"},{"v":2280.733333333333,"d":"2280.73"},{"v":2211.4666666666662,"d":"2211.47"},{"v":2432.0666666666666,"d":"2432.07"},{"v":2501.333333333334,"d":"2501.33"},{"v":2542.366666666667,"d":"2542.37"},2460.3,2350,0.04048]
[474,"TVTODAY",409.15,{"v":408.5333333333333,"d":"408.53"},{"v":392.66666666666663,"d":"392.67"},{"v":376.18333333333334,"d":"376.18"},{"v":360.31666666666666,"d":"360.32"},{"v":425.0166666666666,"d":"425.02"},{"v":440.88333333333327,"d":"440.88"},{"v":457.36666666666656,"d":"457.37"},424.4,392.05,0.69924]
[475,"UBL",1172.6,{"v":1175.7166666666665,"d":"1175.72"},{"v":1149.433333333333,"d":"1149.43"},{"v":1126.2666666666664,"d":"1126.27"},{"v":1099.983333333333,"d":"1099.98"},{"v":1198.883333333333,"d":"1198.88"},{"v":1225.1666666666663,"d":"1225.17"},{"v":1248.333333333333,"d":"1248.33"},1202,1152.55,9.7515]
[476,"UCOBANK",16.05,{"v":16.083333333333332,"d":"16.08"},{"v":15.916666666666664,"d":"15.92"},{"v":15.783333333333331,"d":"15.78"},{"v":15.616666666666664,"d":"15.62"},{"v":16.216666666666665,"d":"16.22"},{"v":16.38333333333333,"d":"16.38"},{"v":16.516666666666666,"d":"16.52"},16.25,15.95,3.62767]
[477,"UFLEX",280.6,{"v":280.93333333333334,"d":"280.93"},{"v":276.9666666666667,"d":"276.97"},{"v":273.33333333333337,"d":"273.33"},{"v":269.36666666666673,"d":"269.37"},{"v":284.56666666666666,"d":"284.57"},{"v":288.53333333333325,"d":"288.53"},{"v":292.16666666666663,"d":"292.17"},284.9,277.3,0.45174]
[478,"UJJIVAN",253.55,{"v":255.54999999999998,"d":"255.55"},{"v":247.09999999999997,"d":"247.10"},{"v":240.64999999999998,"d":"240.65"},{"v":232.19999999999996,"d":"232.20"},{"v":262,"d":"262.00"},{"v":270.44999999999993,"d":"270.45"},{"v":276.9,"d":"276.90"},264,249.1,11.64626]
[479,"ULTRACEMCO",3795.15,{"v":3771.7666666666664,"d":"3771.77"},{"v":3728.533333333333,"d":"3728.53"},{"v":3661.9166666666665,"d":"3661.92"},{"v":3618.683333333333,"d":"3618.68"},{"v":3838.3833333333328,"d":"3838.38"},{"v":3881.6166666666663,"d":"3881.62"},{"v":3948.2333333333327,"d":"3948.23"},3815,3705.15,2.89631]
[480,"UNICHEMLAB",186.65,{"v":185.76666666666665,"d":"185.77"},{"v":184.1333333333333,"d":"184.13"},{"v":181.61666666666665,"d":"181.62"},{"v":179.9833333333333,"d":"179.98"},{"v":188.2833333333333,"d":"188.28"},{"v":189.91666666666663,"d":"189.92"},{"v":192.4333333333333,"d":"192.43"},187.4,183.25,0.32073]
[481,"UNIONBANK",69.1,{"v":69.51666666666667,"d":"69.52"},{"v":68.38333333333333,"d":"68.38"},{"v":67.66666666666666,"d":"67.67"},{"v":66.53333333333332,"d":"66.53"},{"v":70.23333333333333,"d":"70.23"},{"v":71.36666666666669,"d":"71.37"},{"v":72.08333333333334,"d":"72.08"},70.65,68.8,57.29329]
[482,"UNITECH",2.5,{"v":2.5166666666666666,"d":"2.52"},{"v":2.433333333333333,"d":"2.43"},{"v":2.3666666666666667,"d":"2.37"},{"v":2.283333333333333,"d":"2.28"},{"v":2.583333333333333,"d":"2.58"},{"v":2.666666666666667,"d":"2.67"},{"v":2.733333333333333,"d":"2.73"},2.6,2.45,65.56985]
[483,"UPL",627.95,{"v":624.0166666666668,"d":"624.02"},{"v":613.0333333333335,"d":"613.03"},{"v":598.1166666666668,"d":"598.12"},{"v":587.1333333333336,"d":"587.13"},{"v":638.9333333333335,"d":"638.93"},{"v":649.9166666666669,"d":"649.92"},{"v":664.8333333333335,"d":"664.83"},635,609.1,16.02515]
[484,"VAKRANGEE",37.85,{"v":37.666666666666664,"d":"37.67"},{"v":37.48333333333333,"d":"37.48"},{"v":37.11666666666666,"d":"37.12"},{"v":36.93333333333332,"d":"36.93"},{"v":38.03333333333333,"d":"38.03"},{"v":38.21666666666667,"d":"38.22"},{"v":38.583333333333336,"d":"38.58"},37.85,37.3,10.67417]
[485,"VBL",755.8,{"v":750.9333333333333,"d":"750.93"},{"v":733.9666666666666,"d":"733.97"},{"v":712.1333333333333,"d":"712.13"},{"v":695.1666666666666,"d":"695.17"},{"v":772.7666666666665,"d":"772.77"},{"v":789.7333333333332,"d":"789.73"},{"v":811.5666666666665,"d":"811.57"},767.9,729.1,0.21473]
[486,"VEDL",214.3,{"v":213.76666666666665,"d":"213.77"},{"v":210.9333333333333,"d":"210.93"},{"v":207.56666666666666,"d":"207.57"},{"v":204.73333333333332,"d":"204.73"},{"v":217.1333333333333,"d":"217.13"},{"v":219.96666666666667,"d":"219.97"},{"v":223.3333333333333,"d":"223.33"},216.6,210.4,116.97753]
[487,"VGUARD",174.75,175.15,173.05,171.35,169.25,{"v":176.85000000000002,"d":"176.85"},178.95,{"v":180.65000000000003,"d":"180.65"},177.25,173.45,6.93195]
[488,"VIJAYABANK",43,{"v":42.48333333333333,"d":"42.48"},{"v":41.61666666666665,"d":"41.62"},{"v":40.23333333333333,"d":"40.23"},{"v":39.36666666666665,"d":"39.37"},{"v":43.86666666666665,"d":"43.87"},{"v":44.73333333333333,"d":"44.73"},{"v":46.11666666666665,"d":"46.12"},43.35,41.1,9.25961]
[489,"VINATIORGA",1221.9,{"v":1206.6166666666668,"d":"1206.62"},{"v":1182.2833333333335,"d":"1182.28"},{"v":1142.6666666666667,"d":"1142.67"},{"v":1118.3333333333335,"d":"1118.33"},{"v":1246.2333333333336,"d":"1246.23"},{"v":1270.5666666666666,"d":"1270.57"},{"v":1310.1833333333336,"d":"1310.18"},1230.95,1167,0.40903]
[490,"VIPIND",430,{"v":429.6666666666667,"d":"429.67"},{"v":423.33333333333337,"d":"423.33"},{"v":416.6666666666667,"d":"416.67"},{"v":410.33333333333337,"d":"410.33"},{"v":436.33333333333337,"d":"436.33"},{"v":442.66666666666674,"d":"442.67"},{"v":449.33333333333337,"d":"449.33"},436,423,2.58095]
[491,"VOLTAS",510.4,{"v":509.59999999999997,"d":"509.60"},{"v":500.79999999999995,"d":"500.80"},{"v":491.2,"d":"491.20"},{"v":482.4,"d":"482.40"},{"v":519.1999999999999,"d":"519.20"},{"v":528,"d":"528.00"},{"v":537.5999999999999,"d":"537.60"},518.4,500,7.33655]
[492,"VRLLOG",262.2,{"v":261.90000000000003,"d":"261.90"},{"v":254.30000000000007,"d":"254.30"},{"v":246.40000000000003,"d":"246.40"},{"v":238.80000000000007,"d":"238.80"},{"v":269.80000000000007,"d":"269.80"},{"v":277.4000000000001,"d":"277.40"},{"v":285.30000000000007,"d":"285.30"},269.5,254,0.37402]
[493,"VTL",1000.9,{"v":1001.2666666666668,"d":"1001.27"},{"v":984.6333333333336,"d":"984.63"},{"v":968.3666666666668,"d":"968.37"},{"v":951.7333333333336,"d":"951.73"},{"v":1017.5333333333335,"d":"1017.53"},{"v":1034.1666666666667,"d":"1034.17"},{"v":1050.4333333333334,"d":"1050.43"},1017.9,985,0.19722]
[494,"WABAG",251.75,{"v":255.08333333333334,"d":"255.08"},{"v":246.66666666666669,"d":"246.67"},{"v":241.58333333333334,"d":"241.58"},{"v":233.16666666666669,"d":"233.17"},{"v":260.1666666666667,"d":"260.17"},{"v":268.58333333333337,"d":"268.58"},{"v":273.6666666666667,"d":"273.67"},263.5,250,2.62318]
[495,"WABCOINDIA",6490.95,6475.55,{"v":6351.150000000001,"d":"6351.15"},6211.35,{"v":6086.950000000001,"d":"6086.95"},6615.35,6739.75,6879.55,6599.95,6335.75,0.01666]
[496,"WELCORP",149.5,{"v":145.98333333333335,"d":"145.98"},{"v":141.3666666666667,"d":"141.37"},{"v":133.23333333333335,"d":"133.23"},{"v":128.6166666666667,"d":"128.62"},{"v":154.1166666666667,"d":"154.12"},{"v":158.73333333333338,"d":"158.73"},{"v":166.8666666666667,"d":"166.87"},150.6,137.85,7.86122]
[497,"WELSPUNIND",63.1,{"v":62.86666666666667,"d":"62.87"},{"v":62.233333333333334,"d":"62.23"},{"v":61.36666666666667,"d":"61.37"},{"v":60.733333333333334,"d":"60.73"},{"v":63.733333333333334,"d":"63.73"},{"v":64.36666666666667,"d":"64.37"},{"v":65.23333333333333,"d":"65.23"},63.5,62,6.2958]
[498,"WHIRLPOOL",1499.9,{"v":1490.5166666666667,"d":"1490.52"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1420.3666666666666,"d":"1420.37"},{"v":1389.9833333333331,"d":"1389.98"},{"v":1530.2833333333333,"d":"1530.28"},{"v":1560.666666666667,"d":"1560.67"},{"v":1600.4333333333334,"d":"1600.43"},1520.9,1450.75,0.17691]
[499,"WIPRO",316.3,315.25,310.55,{"v":304.8,"d":"304.80"},{"v":300.1,"d":"300.10"},{"v":321,"d":"321.00"},{"v":325.70000000000005,"d":"325.70"},331.45,319.95,309.5,33.60276]
[500,"WOCKPHARMA",505.3,{"v":509.3333333333333,"d":"509.33"},{"v":496.9666666666666,"d":"496.97"},{"v":488.63333333333327,"d":"488.63"},{"v":476.26666666666654,"d":"476.27"},{"v":517.6666666666666,"d":"517.67"},{"v":530.0333333333333,"d":"530.03"},{"v":538.3666666666667,"d":"538.37"},521.7,501,13.06147]
[501,"YESBANK",246.45,{"v":248.45000000000002,"d":"248.45"},{"v":242.50000000000003,"d":"242.50"},238.55,{"v":232.60000000000002,"d":"232.60"},{"v":252.40000000000003,"d":"252.40"},258.35,{"v":262.30000000000007,"d":"262.30"},254.4,244.5,435.35321]
[502,"ZEEL",466.7,470.05,{"v":460.1,"d":"460.10"},{"v":453.5,"d":"453.50"},443.55,{"v":476.65000000000003,"d":"476.65"},{"v":486.59999999999997,"d":"486.60"},{"v":493.20000000000005,"d":"493.20"},480,463.45,35.93561]
[503,"ZEELEARN",37.3,{"v":37.5,"d":"37.50"},36.55,{"v":35.8,"d":"35.80"},{"v":34.849999999999994,"d":"34.85"},38.25,{"v":39.2,"d":"39.20"},39.95,38.45,36.75,2.60259]

{"sheet":"Bulk Deals","index":4,"n_rows":106,"n_cols":8,"rows_kept":106,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-10-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-10-12",542012,"AAL","SUNIL KUMAR GUPTA","SELL",{"v":74000,"d":"74,000"},61.3,"BSE"]
["2018-10-12",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":63523,"d":"63,523"},30.17,"BSE"]
["2018-10-12",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":62380,"d":"62,380"},30.12,"BSE"]
["2018-10-12",540024,"ASHARI","GYAN CHAND AGGARWAL","SELL",20,30.15,"BSE"]
["2018-10-12",540024,"ASHARI","GYAN CHAND AGGARWAL","BUY",{"v":100000,"d":"100,000"},30.15,"BSE"]
["2018-10-12",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",{"v":176780,"d":"176,780"},30.17,"BSE"]
["2018-10-12",541865,"ASPL","RAJ HARIDUTT SHARMA","BUY",{"v":48000,"d":"48,000"},26.5,"BSE"]
["2018-10-12",539770,"DARJEELING","MEHUL HASMUKH SHAH","BUY",{"v":35500,"d":"35,500"},70.35,"BSE"]
["2018-10-12",542013,"DOLFIN","MACRO COMMODEAL PRIVATE LIMITED","SELL",{"v":76000,"d":"76,000"},26.03,"BSE"]
["2018-10-12",542013,"DOLFIN","MACRO COMMODEAL PRIVATE LIMITED","BUY",{"v":96000,"d":"96,000"},26.5,"BSE"]
["2018-10-12",517288,"GUJARATPOLY","DARSHAN TRADING COMPANY","BUY",{"v":43393,"d":"43,393"},26.44,"BSE"]
["2018-10-12",500467,"HARRMALAYA","VAYU UDAAN AIRCRAFT LLP","BUY",{"v":600000,"d":"600,000"},82.1,"BSE"]
["2018-10-12",500467,"HARRMALAYA","SUMMIT SECURITIES LIMITED","SELL",{"v":600000,"d":"600,000"},82.1,"BSE"]
["2018-10-12",502933,"KATRSPG","RAKESH KATARE","SELL",{"v":75000,"d":"75,000"},6.1,"BSE"]
["2018-10-12",539595,"NATECO","HARISH PRANJIVAN VORA","SELL",{"v":9568,"d":"9,568"},65.7,"BSE"]
["2018-10-12",539595,"NATECO","HARISH PRANJIVAN VORA","BUY",{"v":59641,"d":"59,641"},65.55,"BSE"]
["2018-10-12",539595,"NATECO","Gopinath M","BUY",{"v":16000,"d":"16,000"},66.2,"BSE"]
["2018-10-12",539595,"NATECO","DOLAN PAL","SELL",{"v":29655,"d":"29,655"},64.26,"BSE"]
["2018-10-12",541444,"PALMJEWELS","ALACRITY SECURITIES LIMITED","SELL",{"v":68000,"d":"68,000"},30,"BSE"]
["2018-10-12",541444,"PALMJEWELS","MAHENDRABHAI RAMNIKLAL SHAH","BUY",{"v":68000,"d":"68,000"},30,"BSE"]
["2018-10-12",512217,"PRISMMEDI","AJOONI BIOTECH LIMITED","SELL",{"v":80000,"d":"80,000"},37.04,"BSE"]
["2018-10-12",512217,"PRISMMEDI","MEENU SANGHAL","BUY",{"v":50000,"d":"50,000"},37,"BSE"]
["2018-10-12",512217,"PRISMMEDI","NARESH TALWAR .","BUY",{"v":65000,"d":"65,000"},37.83,"BSE"]
["2018-10-12",541945,"RANJEET","SUNITADEVI HARISHKUMAR BHANSALI","BUY",{"v":66000,"d":"66,000"},36.8,"BSE"]
["2018-10-12",534708,"RCRL","SANGEETA DEVI BAFNA","SELL",{"v":69000,"d":"69,000"},10.66,"BSE"]
["2018-10-12",534708,"RCRL","RATANCHAND LODHA","BUY",{"v":69000,"d":"69,000"},10.66,"BSE"]
["2018-10-12",539760,"RELICAB","PARESHKUMAR SHAH PRATIK","BUY",{"v":30000,"d":"30,000"},28.75,"BSE"]
["2018-10-12",539760,"RELICAB","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":33000,"d":"33,000"},28.75,"BSE"]
["2018-10-12",539526,"SCTL","NNM SECURITIES PVT LTD","SELL",{"v":68000,"d":"68,000"},25,"BSE"]
["2018-10-12",539526,"SCTL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":52000,"d":"52,000"},25,"BSE"]
["2018-10-12",539526,"SCTL","competent textiles pvt ltd","BUY",{"v":120000,"d":"120,000"},25,"BSE"]
["2018-10-12",541929,"SGIL","AIRAN LIMITED","SELL",{"v":100000,"d":"100,000"},84.24,"BSE"]
["2018-10-12",541929,"SGIL","SALIM SIRAJ KHUNT .","BUY",{"v":100000,"d":"100,000"},84.24,"BSE"]
["2018-10-12",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":3930,"d":"3,930"},20.34,"BSE"]
["2018-10-12",539520,"SHAILJA","SWAMINATHAN KRISHNAN","BUY",{"v":19008,"d":"19,008"},20.65,"BSE"]
["2018-10-12",542019,"SHUBHAM","SANJAY KUMAR SINGHAL","SELL",{"v":45000,"d":"45,000"},43.85,"BSE"]
["2018-10-12",542019,"SHUBHAM","CHANDAN GARG","BUY",{"v":396000,"d":"396,000"},43.55,"BSE"]
["2018-10-12",542019,"SHUBHAM","ANUJ KATTA","SELL",{"v":30000,"d":"30,000"},43.85,"BSE"]
["2018-10-12",541967,"SKYGOLD","MUKESH BABULAL SHAH","BUY",{"v":67200,"d":"67,200"},182.97,"BSE"]
["2018-10-12",541967,"SKYGOLD","DEVENDRA VIJAY DARDA","SELL",{"v":56000,"d":"56,000"},183,"BSE"]
["2018-10-12",541967,"SKYGOLD","RACHANA DEVENDRA DARDA","SELL",{"v":56000,"d":"56,000"},183,"BSE"]
["2018-10-12",541967,"SKYGOLD","ARYAMAN BROKING LIMITED","BUY",{"v":59200,"d":"59,200"},182.92,"BSE"]
["2018-10-12",519242,"SRDAPRT","ANAND KUMAR KABRA","SELL",{"v":10000,"d":"10,000"},4.75,"BSE"]
["2018-10-12",538607,"TOYAMIND","KUBER EQUITY SERVICES LLP","SELL",{"v":1064040,"d":"1,064,040"},5.35,"BSE"]
["2018-10-12",538607,"TOYAMIND","KUBER EQUITY SERVICES LLP","BUY",{"v":56422,"d":"56,422"},5.37,"BSE"]
["2018-10-12",538607,"TOYAMIND","UPESH DHIRAJLAL SHAH","SELL",{"v":1790000,"d":"1,790,000"},5.4,"BSE"]
["2018-10-12",538607,"TOYAMIND","UPESH DHIRAJLAL SHAH","BUY",{"v":500000,"d":"500,000"},5.49,"BSE"]
["2018-10-12",538607,"TOYAMIND","PARUL PARIMAL MEHTA","BUY",{"v":1365000,"d":"1,365,000"},5.35,"BSE"]
["2018-10-12",538607,"TOYAMIND","KUBER EQUITY SERVICES LLP","SELL",{"v":1703282,"d":"1,703,282"},5.38,"BSE"]
["2018-10-12",538607,"TOYAMIND","KUBER EQUITY SERVICES LLP","BUY",{"v":1541947,"d":"1,541,947"},5.42,"BSE"]
["2018-10-12",531518,"VIKASPROP","PUNEET","SELL",{"v":1600000,"d":"1,600,000"},1.62,"BSE"]
["2018-10-12","ADVENZYMES","Advanced Enzyme Tech Ltd","VASANT RATHI","BUY",{"v":5420000,"d":"5,420,000"},190,"NSE"]
["2018-10-12","AVG","AVG Logistics Limited","SIXTH SENSE INDIA OPPORTUNITIES II","BUY",{"v":105600,"d":"105,600"},76.62,"NSE"]
["2018-10-12","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":1663521,"d":"1,663,521"},299.49,"NSE"]
["2018-10-12","ENERGYDEV","Energy Development Compan","STERLITE MERCHANTS LLP","BUY",{"v":586174,"d":"586,174"},8,"NSE"]
["2018-10-12","GOACARBON","Goa Carbon Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":51433,"d":"51,433"},758.6,"NSE"]
["2018-10-12","GSS","GSS Infotech Limited","AGARWAL ARCHANA","BUY",{"v":88987,"d":"88,987"},93.59,"NSE"]
["2018-10-12","HARRMALAYA","Harrisons  Malayalam Ltd","VAYU UDAAN AIRCRAFT LLP","BUY",{"v":128000,"d":"128,000"},82.7,"NSE"]
["2018-10-12","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":718710,"d":"718,710"},200.8,"NSE"]
["2018-10-12","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":874229,"d":"874,229"},200.62,"NSE"]
["2018-10-12","JUSTDIAL","Justdial Ltd.","NEW YORK STATE COMMON RETIREMENT FUND","BUY",416753,471.39,"NSE"]
["2018-10-12","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",370878,469.58,"NSE"]
["2018-10-12","KSHITIJPOL","Kshitij Polyline Limited","VIKAS B AGARWAL","BUY",72000,34.26,"NSE"]
["2018-10-12","KTKBANK","Karnataka Bank Limited","CROSSLAND TRADING CO","BUY",1591977,99.6,"NSE"]
["2018-10-12","MARINE","Marine Electrical (I) Ltd","SUBHRASHI PROPERTIES PRIVATE LIMITED","BUY",144000,66.75,"NSE"]
["2018-10-12","MKPL","M K Proteins Limited","ARUNA HOMES PRIVATE LIMITED","BUY",26000,73.69,"NSE"]
["2018-10-12","SANCO","Sanco Industries Ltd.","HANSABEN DIPAKBHAI PUJARA","BUY",53034,16.52,"NSE"]
["2018-10-12","SANCO","Sanco Industries Ltd.","POOJA BHAVESH BHAGDEV","BUY",68100,16.44,"NSE"]
["2018-10-12","SANCO","Sanco Industries Ltd.","VRAJ ENTERPRISES","BUY",109000,15.74,"NSE"]
["2018-10-12","SILGO","Silgo Retail Limited","FESTINO VINCOM LIMITED","BUY",57000,36.25,"NSE"]
["2018-10-12","SUULD","Suumaya Lifestyle Limited","ARC AGROBASKET LLP","BUY",144000,25.5,"NSE"]
["2018-10-12","VINNY","Vinny Overseas Limited","HARISHKUMAR JITMAL HUF","BUY",120000,42.62,"NSE"]
["2018-10-12","VINNY","Vinny Overseas Limited","MAHENDRAKUMAR JITMAL HUF","BUY",141000,42.51,"NSE"]
["2018-10-12","VINNY","Vinny Overseas Limited","MOHINIDEVI MAHENDRAKUMAR BHANSALI","BUY",90000,43.45,"NSE"]
["2018-10-12","8KMILES","8K Miles Soft Serv Ltd","KIRIT NANJI GOGRI","SELL",159400,120.8,"NSE"]
["2018-10-12","ADVENZYMES","Advanced Enzyme Tech Ltd","ATHARVA GREEN ECOTECH LLP","SELL",5500000,190,"NSE"]
["2018-10-12","AVG","AVG Logistics Limited","SYSTEMATIX SHARES & STOCKS (INDIA) LTD.","SELL",66000,77.48,"NSE"]
["2018-10-12","BOMDYEING","BOMBAY DYEING & MFG. CO L","MINESH JORMALBHAI MEHTA","SELL",1683581,105.95,"NSE"]
["2018-10-12","DHFL","Dewan Housing Fin Corp","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",1663521,299.6,"NSE"]
["2018-10-12","ENERGYDEV","Energy Development Compan","PRAFULLA SUBHASHCHANDRA BHAT","SELL",639698,8,"NSE"]
["2018-10-12","GOACARBON","Goa Carbon Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",51433,759.02,"NSE"]
["2018-10-12","GSS","GSS Infotech Limited","AGARWAL ARCHANA","SELL",88987,94.3,"NSE"]
["2018-10-12","HARRMALAYA","Harrisons  Malayalam Ltd","SUMMIT SECURITIES LIMITED","SELL",128000,82.7,"NSE"]
["2018-10-12","JETAIRWAYS","Jet Airways (India) Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",718710,200.86,"NSE"]
["2018-10-12","JETAIRWAYS","Jet Airways (India) Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",874229,200.6,"NSE"]
["2018-10-12","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",370878,470.34,"NSE"]
["2018-10-12","KSHITIJPOL","Kshitij Polyline Limited","JAY MANSUKHLAL KOTAK HUF","SELL",48000,34.25,"NSE"]
["2018-10-12","KSHITIJPOL","Kshitij Polyline Limited","KOTAK MANSUKHLAL JAMNADAS","SELL",48000,34.33,"NSE"]
["2018-10-12","KTKBANK","Karnataka Bank Limited","CROSSLAND TRADING CO","SELL",1591977,99.74,"NSE"]
["2018-10-12","KWALITY","Kwality Limited","SANJAY DHINGRA","SELL",1500000,11.41,"NSE"]
["2018-10-12","NANDANI","Nandani Creation Limited","ARVIND SHANTILAL SHAH","SELL",36000,41.38,"NSE"]
["2018-10-12","SANCO","Sanco Industries Ltd.","BHIKAMCHAND RAJESH HUF","SELL",54800,15.91,"NSE"]
["2018-10-12","SANCO","Sanco Industries Ltd.","HANSABEN DIPAKBHAI PUJARA","SELL",53034,15.17,"NSE"]
["2018-10-12","SANCO","Sanco Industries Ltd.","POOJA BHAVESH BHAGDEV","SELL",68100,14.49,"NSE"]
["2018-10-12","SANCO","Sanco Industries Ltd.","PREMLATHA","SELL",53000,15.75,"NSE"]
["2018-10-12","SANCO","Sanco Industries Ltd.","VRAJ ENTERPRISES","SELL",100000,16,"NSE"]
["2018-10-12","SILGO","Silgo Retail Limited","HITESH ANANTRAI DOSHI","SELL",57000,36.25,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":331,"n_cols":18,"rows_kept":331,"merged":[[42,0,43,0],[42,1,43,1],[42,9,43,9],[42,11,43,11],[42,12,43,12],[42,13,43,13],[42,14,43,14],[42,17,43,17],[44,0,45,0],[44,1,45,1],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14],[44,17,45,17],[48,0,49,0],[48,1,49,1],[48,9,49,9],[48,11,49,11],[48,12,49,12],[48,13,49,13],[48,14,49,14],[50,0,51,0],[50,1,51,1],[50,9,51,9],[50,11,51,11],[50,12,51,12],[50,13,51,13],[50,14,51,14],[52,0,53,0],[52,1,53,1],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14],[54,0,55,0],[54,1,55,1],[54,9,55,9],[54,11,55,11],[54,12,55,12],[54,13,55,13],[54,14,55,14],[56,0,57,0],[56,1,57,1],[56,9,57,9],[56,11,57,11],[56,12,57,12],[56,13,57,13],[56,14,57,14],[58,0,59,0],[58,1,59,1],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-10-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-24",null,"SUNPHARMA","Buy",632.5,610,605,"670-680","Loss of Rs. 27.50/-",{"$f":"H10-F10","v":-27.5},{"$f":"K10/F10","v":{"v":-0.043478260869565216,"d":"-4.35%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[2,"2018-09-26",null,"SBIN","Buy",266,249.7,274.5,"285-295","Profit of Rs. 8.50/-",{"$f":"H11-F11","v":8.5},{"$f":"K11/F11","v":{"v":0.03195488721804511,"d":"3.20%"}},"Successful","2018-10-01",{"$nulls":3},"R"]
[3,"2018-09-27",null,"ITC","Buy",291.5,278,301.5,320,"Profit of Rs. 10/-",10,{"$f":"K12/F12","v":{"v":0.03430531732418525,"d":"3.43%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[4,"2018-09-28",null,"RBLBANK","Buy",520,499,538,"570-580","Profit of Rs. 18/-",18,{"$f":"K13/F13","v":{"v":0.03461538461538462,"d":"3.46%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[5,"2018-09-28",null,"PIDILITIND","Buy",1049.5,1017.7,998,"1100-1120","Loss of Rs. 51.50/-",-51.5,{"$f":"K14/F14","v":{"v":-0.049070986183897096,"d":"-4.91%"}},"Unsuccessful","2018-10-03",{"$nulls":3},"R"]
[6,"2018-10-01",null,"M&MFIN","Buy",400,379,414,440,"Profit of Rs. 14/-",14,{"$f":"K15/F15","v":{"v":0.035,"d":"3.50%"}},"Successful","2018-10-01",{"$nulls":3},"H"]
[7,"2018-10-01",null,"CONCOR","Buy",634,598.7,659,"690-700","Profit of Rs. 25/-",25,{"v":0.03943217665615142,"d":"3.94%"},"Successful","2018-10-01",{"$nulls":3},"R"]
[8,"2018-10-03",null,"SUDARSCHEM","Buy",402,384.4,384.4,"430-440","Loss of Rs. 17.60/-",{"$f":"H17-F17","v":-17.600000000000023},{"v":-0.04378109452736324,"d":"-4.38%"},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[9,"2018-10-03",null,"CEATLTD","Buy",1133,1078,1073,"1200-1220","Loss of Rs. 60/-",{"$f":"H18-F18","v":-60},{"$f":"K18/F18","v":{"v":-0.0529567519858782,"d":"-5.30%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"H"]
[10,"2018-10-03",null,"INDUSINDBK","Buy",1655,1597.7,1570,"1760-1780","Loss of Rs. 85/-",{"$f":"H19-F19","v":-85},{"$f":"K19/F19","v":{"v":-0.0513595166163142,"d":"-5.14%"}},"Unsuccessful","2018-10-04",{"$nulls":3},"R"]
[11,"2018-10-04",null,"RBLBANK","Buy",512.55,489,492,"550-560","Loss of Rs. 20.55/-",{"$f":"H20-F20","v":-20.549999999999955},{"$f":"K20/F20","v":{"v":-0.04009364940005845,"d":"-4.01%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[12,"2018-10-05",null,"ITC","Buy",283,274,270,300,"Loss of Rs. 13/-",{"$f":"H21-F21","v":-13},{"$f":"K21/F21","v":{"v":-0.045936395759717315,"d":"-4.59%"}},"Unsuccessful","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-08",null,"RBLBANK","Buy",498.5,479,514.5,"540-550","Profit of Rs. 16/-",16,{"v":0.0320962888665998,"d":"3.21%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[14,"2018-10-10",null,"SBIN","Buy",263,249.7,272.5,"285-290","Profit of Rs. 9.5/-",{"$f":"H23-F23","v":9.5},{"$f":"K23/F23","v":{"v":0.03612167300380228,"d":"3.61%"}},"Successful","2018-10-10",{"$nulls":3},"R"]
[15,"2018-10-10",null,"KPIT","Buy","200-201",189.7,null,"218-222","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,[1]EQ!$A$1:$M$1636,6,0)","v":199.6},null,null,"R"]
[16,"2018-10-10",null,"ASIANPAINT","Buy",1207.5,1148,1249,"1280-1300","Profit of Rs. 41.5/-",{"$f":"H25-F25","v":41.5},{"$f":"K25/F25","v":{"v":0.03436853002070393,"d":"3.44%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-10",null,"MARICO","Buy",301,289.7,310.5,"325-330","Profit of Rs. 9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"K26/F26","v":{"v":0.03156146179401993,"d":"3.16%"}},"Successful","2018-10-12",{"$nulls":3},"R"]
[18,"2018-10-10",null,"DABUR","Buy","405-409",389,null,445,"Open",{"$nulls":4},{"$f":"VLOOKUP(D27,[1]EQ!$A$1:$M$1636,6,0)","v":392.4},null,null,"H"]
[19,"2018-10-11",null,"RBLBANK","Buy",511,493,525.5,"545-555","Profit of Rs. 14.50/-",{"$f":"H28-F28","v":14.5},{"$f":"K28/F28","v":{"v":0.02837573385518591,"d":"2.84%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[20,"2018-10-11",null,"MCDOWELL-N","Buy",462.5,436.6,478.5,"500-510","Profit of Rs. 16/-",{"$f":"H29-F29","v":16},{"$f":"K29/F29","v":{"v":0.034594594594594595,"d":"3.46%"}},"Successful","2018-10-11",{"$nulls":3},"R"]
[21,"2018-10-12",null,"SIEMENS","Buy","898-902",853,null,"980-1000","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,[1]EQ!$A$1:$M$1636,6,0)","v":891.85},null,null,"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-09-28",null,"HDFCBANK OCT FUT","Buy",2020,1980,2051.5,2100,"Profit of Rs 19.50/-",{"$f":"H43-F43","v":31.5},9750,500,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"HDFCBANK OCT 2060 CE","Sell",23,null,35,null,null,{"$f":"F44-H44","v":-12}]
[2,"2018-10-01",null,"NIFTY OCT FUT","Buy",10920,10780,11030,11200,"Profit of Rs 85/-",{"$f":"H45-F45","v":110},6375,75,"Successful","2018-10-01",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 11100 CE","Sell",112.5,null,137.5,null,null,{"$f":"F46-H46","v":-25}]
[3,"2018-10-03",null,"NIFTY OCT FUT","Buy",10952.5,10850,10780,11150,"Loss of Rs.172.5/-",{"$f":"H47-F47","v":-172.5},{"$f":"M47*K47","v":-12937.5},75,"Unsuccessful","2018-10-04",null,null,"H"]
[4,"2018-10-03",null,"MARUTI OCT FUT","Buy",7310,7117,7010,"7650-7700","Loss of Rs.300/-",{"$f":"H48-F48","v":-300},{"$f":"M48*K48","v":-22500},75,"Unsuccessful","2018-10-05",null,null,"R"]
[5,"2018-10-03",null,"RELIANCE OCT FUT ","Buy",1222.5,1195,1195,"1270-1280","Loss of Rs.16/-",{"$f":"H49-F49","v":-27.5},{"$f":"-16*M49","v":-16000},1000,"Unsuccessful","2018-10-04",null,null,"H"]
[{"$nulls":3},"RELIANCE OCT 1260 CE ","Sell",26,null,14.5,null,null,{"$f":"F50-H50","v":11.5}]
[6,"2018-10-05",null,"NIFTY OCT FUT","Buy",10535,10400,10410,10800,"Loss of Rs.55/-",{"$f":"H51-F51","v":-125},{"$f":"-55*75","v":-4125},75,"Unsuccessful","2018-10-05",null,null,"H"]
[{"$nulls":3},"NIFTY OCT 10700 CE","Sell",132.5,null,62.5,null,null,{"$f":"F52-H52","v":70}]
[7,"2018-10-08",null,"RECLTD OCT FUT","Buy",100.25,97,102.4,106,"Profit of Rs 1.8/-",{"$f":"H53-F53","v":2.1500000000000057},{"$f":"1.8*6000","v":10800},6000,"Successful","2018-10-08",null,null,"N"]
[{"$nulls":3},"RECLTD OCT 10700 CE","Sell",3.3,null,3.65,null,null,{"$f":"F54-H54","v":-0.3500000000000001}]
[8,"2018-10-08",null,"INFRATEL OCT FUT","Sell",265.5,275,274.5,250,"Loss of Rs.5/-",-9,{"$f":"-5*1700","v":-8500},1700,"Unsuccessful","2018-10-10",null,null,"H"]
[{"$nulls":3},"INFRATEL OCT 255 PE","Sell",6.5,null,2.5,null,null,4]
[9,"2018-10-08",null,"ONGC OCT FUT","Sell",147.5,153.5,151,140,"Loss of Rs.0.75/-",-3.5,{"$f":"-0.75*3750","v":-2812.5},3750,"Unsuccessful","2018-10-11",null,null,"H"]
[{"$nulls":3},"ONGC OCT 140 PE","Sell",4.25,null,1.5,null,null,2.75]
[10,"2018-10-10",null,"UPL OCT FUT","Sell",619,634,600,590,"Profit of Rs 18/-",19,{"$f":"18*1200","v":21600},1700,"Successful","2018-10-11",null,null,"N"]
[{"$nulls":3},"UPL OCT 580 PE","Sell",12.5,null,13.5,null,null,-1]
[11,"2018-10-12",null,"NIFTY OCT FUT","Buy","10440-10460",10615,null,10300,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY OCT 10300 CE","Sell","90-95"]
{"$rows_empty":11}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,57,100,"Profit of Rs.15/-",{"$f":"H76-F76","v":15},{"$f":"M76*K76","v":1125},75,"Successful","2018-10-11",null,null,"H"]
[2,"2018-10-11",null,"NIFTY OCT 10500 CE","Buy",42,0,55,100,"Profit of Rs.13/-",{"$f":"H77-F77","v":13},{"$f":"M77*K77","v":975},75,"Successful","2018-10-11",null,null,"H"]
{"$rows_empty":10}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-09-27",null,"COLPAL","Buy",1094,1058,1050,"1140-1160","Loss of Rs. 44/-",{"$f":"H90-F90","v":-44},{"$f":"K90/F90","v":{"v":-0.04021937842778794,"d":"-4.02%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[2,"2018-10-03",null,"BAJFINACE","Buy",2210,2140,2275,"2300-2350","Profit of Rs. 65/-",65,{"$f":"K91/F91","v":{"v":0.029411764705882353,"d":"2.94%"}},"Successful","2018-10-03",{"$nulls":3},"H"]
[3,"2018-10-03",null,"ADVENZYMES","Buy",186,179.7,174.5,"197-200","Loss of Rs. 11.5/-",-11.5,{"v":-0.06182795698924731,"d":"-6.18%"},"Unsuccessful","2018-10-08",{"$nulls":3},"R"]
[4,"2018-10-03",null,"LT","Buy",1249.5,1195,1277.5,"1330-1350","Profit of Rs. 28/-",28,{"$f":"K93/F93","v":{"v":0.022408963585434174,"d":"2.24%"}},"Successful","2018-10-04",{"$nulls":3},"H"]
[5,"2018-10-04",null,"BAJFINANCE","Buy",2180,2135,2135,"2250-2300","Loss of Rs. 45/-",-45,{"$f":"K94/F94","v":{"v":-0.020642201834862386,"d":"-2.06%"}},"Unsuccessful","2018-10-05",{"$nulls":3},"H"]
[6,"2018-10-08",null,"BAJFINANCE","Buy",1980,1935,2047.5,2100,"Profit of Rs. 67/-",67.5,{"v":0.03409090909090909,"d":"3.41%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[7,"2018-10-08",null,"HDFCBANK","Buy","1955-1965",1890,null,"2150-2170","Open",{"$nulls":4},{"$f":"VLOOKUP(D96,[1]EQ!$A$1:$M$1636,6,0)","v":1940.6},null,null,"H"]
[8,"2018-10-08",null,"L&TFH","Buy",122,117,117.5,"130-132","Loss of Rs. 4.5/-",{"$f":"H97-F97","v":-4.5},{"$f":"K97/F97","v":{"v":-0.036885245901639344,"d":"-3.69%"}},"Unsuccessful","2018-10-08",{"$nulls":3},"H"]
[9,"2018-10-08",null,"JINDALSTEEL","Sell",172,178,167.5,160,"Profit of Rs.4.5/-",{"$f":"F98-H98","v":4.5},{"v":0.02616279069767442,"d":"2.62%"},"Successful","2018-10-08",{"$nulls":3},"H"]
[10,"2018-10-09",null,"BAJFINACE","Buy",1970,1920,2015,2100,"Profit of Rs. 45/-",{"$f":"H99-F99","v":45},{"$f":"K99/F99","v":{"v":0.02284263959390863,"d":"2.28%"}},"Successful","2018-10-09",{"$nulls":3},"H"]
[11,"2018-10-09",null,"BALKRISIND","Buy",994,957,1028.5,"1050-1070","Profit of Rs. 34.5/-",34.5,{"v":0.03470824949698189,"d":"3.47%"},"Successful","2018-10-10",{"$nulls":3},"H"]
[12,"2018-10-09",null,"JINDALSTEEL","Sell",174,182,173.5,160,"Profit of Rs.0.5/-",{"$f":"F101-H101","v":0.5},{"$f":"K101/F101","v":{"v":2.8735632183908046E-3,"d":"0.29%"}},"Neutral","2018-10-09",{"$nulls":3},"H"]
[13,"2018-10-10",null,"BIOCON","Buy",600,576,617.5,"640-650","Profit of Rs. 17.5/-",{"$f":"H102-F102","v":17.5},{"v":0.029166666666666667,"d":"2.92%"},"Successful","2018-10-10",{"$nulls":3},"R"]
[12,"2018-10-11",null,"BAJFINACE","Buy",2115,2040,2195,"2220-2250","Profit of Rs. 80/-",{"$f":"H103-F103","v":80},{"$f":"K103/F103","v":{"v":0.037825059101654845,"d":"3.78%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[13,"2018-10-11",null,"BALKRISIND","Buy",1010,970,1037.5,"1060-1080","Profit of Rs. 27.50/-",27.5,{"v":0.027227722772277228,"d":"2.72%"},"Successful","2018-10-11",{"$nulls":3},"R"]
[14,"2018-10-11",null,"EXIDEIND","Buy",250.5,239.7,259,"274-280","Profit of Rs. 8.50/-",{"$f":"H105-F105","v":8.5},{"$f":"K105/F105","v":{"v":0.033932135728542916,"d":"3.39%"}},"Successful","2018-10-11",{"$nulls":3},"H"]
[15,"2018-10-11",null,"SUNPHARMA","Buy","594-598",578,null,"620-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D106,[1]EQ!$A$1:$M$1636,6,0)","v":609.75},null,null,"H"]
[16,"2018-10-12",null,"BALKRISIND","Buy",1020,978,1047.5,1100,"Profit of Rs. 27.50/-",{"$f":"H107-F107","v":27.5},{"$f":"K107/F107","v":{"v":0.02696078431372549,"d":"2.70%"}},"Successful","2018-10-12",{"$nulls":3},"H"]
[17,"2018-10-12",null,"NIITTECH","Buy","1055-1065",1024.7,null,"1140-1160","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-10-01",null,"INFRATEL OCT FUT","Buy",268,260,260,282,"Loss of Rs.8/-",{"$f":"H121-F121","v":-8},null,{"$f":"N121*K121","v":-13600},1700,"Unsuccessful","2018-10-03",null,"N"]
[2,"2018-10-03",null,"TATASTEEL OCT FUT","Buy",591.5,579,578,610,"Loss of Rs.13.5/-",{"$f":"H122-F122","v":-13.5},null,-14323.5,1061,"Unsuccessful","2018-10-04",null,"N"]
[3,"2018-10-03",null,"UPL OCT FUT","Buy",647,636,640,"665-670","Loss of Rs.7/-",{"$f":"H123-F123","v":-7},null,-8400,1200,"Unsuccessful","2018-10-04",null,"N"]
[4,"2018-10-08",null,"INFRATEL OCT FUT","Buy",256.5,251,262,"265-270","Profit of Rs.5.5/-",{"$f":"H124-F124","v":5.5},null,9350,1700,"Successful","2018-10-08",null,"N"]
[5,"2018-10-08",null,"HDFC OCT FUT","Sell",1672.5,1702,1659,1620,"Profit of Rs.13.5/-",{"$f":"F125-H125","v":13.5},null,6750,500,"Successful","2018-10-08",null,"H"]
[6,"2018-10-09",null,"NIITTECH OCT FUT","Buy",1132.5,1115,1115,1160,"Loss of Rs.17.50/-",{"$f":"H126-F126","v":-17.5},null,-13125,750,"Unsuccessful","2018-10-09",null,"R"]
[7,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1269,1255,1255,1300,"Loss of Rs.14/-",{"$f":"H127-F127","v":-14},null,-11200,800,"Unsuccessful","2018-10-09",null,"N"]
[8,"2018-10-09",null,"APOLLOHOSP OCT FUT","Buy",1087.5,1058,1106.5,1150,"Profit of Rs.19/-",{"$f":"H128-F128","v":19},null,9500,500,"Successful","2018-10-09",null,"R"]
[9,"2018-10-09",null,"DIVISLAB OCT FUT","Buy",1252.5,1238,1265,1300,"Profit of Rs.12.50/-",{"$f":"H129-F129","v":12.5},null,10000,800,"Successful","2018-10-09",null,"R"]
[10,"2018-10-10",null,"VEDL OCT FUT","Sell",220.5,227.3,202,"208-205","Profit of Rs.18.50/-",{"$f":"F130-H130","v":18.5},null,{"$f":"N130*K130","v":32375},1750,"Successful","2018-10-11",null,"R"]
[11,"2018-10-10",null,"KOTAKBANK OCT FUT","Buy",1139,1127,1120,1170,"Loss of Rs.19/-",{"$f":"H131-F131","v":-19},null,-15200,800,"Unsuccessful","2018-10-11",null,"H"]
[12,"2018-10-10",null,"HINDUNILVR OCT FUT","Buy",1520,1498.7,1533.5,"1550-1560","Profit of Rs.13.50/-",13.5,null,{"$f":"N132*K132","v":8100},600,"Successful","2018-10-10",null,"R"]
[13,"2018-10-10",null,"CIPLA OCT FUT","Buy",639,627,627.5,660,"Loss of Rs.11.50/-",-11.5,null,-11500,1000,"Unsuccessful","2018-10-11",null,"R"]
[14,"2018-10-11",null,"BAJAJ-AUTO OCT FUT","Buy",2550,2497,2585,2650,"Profit of Rs.35/-",35,null,8750,250,"Successful","2018-10-12",null,"R"]
[15,"2018-10-11",null,"RAYMOND OCT FUT","Buy",638,623,647.5,665,"Profit of Rs.9.50/-",9.5,null,{"$f":"N135*K135","v":7600},800,"Successful","2018-10-11",null,"N"]
[16,"2018-10-11",null,"DIVISLAB OCT FUT","Buy",1283.5,1268,1268,1310,"Loss of Rs.15.50/-",-15.5,null,-12400,800,"Unsuccessful","2018-10-11",null,"R"]
[17,"2018-10-12",null,"APOLLOHOSP OCT FUT","Buy",1106.5,1080,1123,1160,"Profit of Rs.16.5/-",16.5,null,8250,500,"Successful","2018-10-12",null,"N"]
[18,"2018-10-12",null,"ARVIND OCT FUT","Buy","329-330",323,null,345,"Open",{"$nulls":7},"N"]
[19,"2018-10-12",null,"HINDALCO OCT FUT","Sell","225.50-226.50 ",229.8,null,"220-218","Open",{"$nulls":7},"R"]
[20,"2018-10-12",null,"DIVISLAB OCT FUT","Sell",1288.5,1305,1281,1260,"Profit of Rs.7.50/-",{"$f":"F140-H140","v":7.5},null,{"$f":"N140*K140","v":6000},800,"Successful","2018-10-12",null,"N"]
[21,"2018-10-12",null,"STAR OCT FUT","Sell","423-424",436,null,405,"Open",{"$nulls":7},"H"]
{"$rows_empty":19}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H191-F191","v":{"v":18,"d":"18.00"}},{"$f":"K191/F191","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H192-F192","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A192","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H193-F193","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A199","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A202","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K215/F215","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K217/F217","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K225/F225","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K235/F235","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K242/F242","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K249/F249","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K250/F250","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K251/F251","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K252/F252","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K253/F253","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H256-F256","v":{"v":43.5,"d":"43.50"}},{"$f":"K256/F256","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K264/F264","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K265/F265","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K266/F266","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K267/F267","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K268/F268","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K277/F277","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H280-F280","v":{"v":51,"d":"51.00"}},{"$f":"K280/F280","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H281-F281","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":107.5,"d":"107.50"}},{"$f":"K300/F300","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K301/F301","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H305-F305","v":{"v":96.5,"d":"96.50"}},{"$f":"K305/F305","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H307-F307","v":{"v":-210,"d":"-210.00"}},{"$f":"K307/F307","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu","280-290",null,null,{"v":364,"d":"364.00"},"Open"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",40.2,42.4,40.15,41.55,41.45,39.95,34134,1418812.65,"2018-10-12",399,"INE144J01027"]
["21STCENMGM","EQ",26.15,26.5,26,26.3,26.3,26,4062,106798.6,"2018-10-12",17,"INE253B01015"]
["3IINFOTECH","EQ",3.45,3.85,3.25,3.65,3.7,3.35,9685661,34414809.85,"2018-10-12",2980,"INE748C01020"]
["3MINDIA","EQ",22000,22720,21994.8,22557.65,22600,21952.2,4226,95128979.85,"2018-10-12",1010,"INE470A01017"]
["3PLAND","BE",11.45,11.45,11.45,11.45,11.45,11.45,587,6721.15,"2018-10-12",2,"INE105C01023"]
["5PAISA","EQ",199.4,204,195,202.9,203.3,195.5,9689,1943577.4,"2018-10-12",335,"INE618L01018"]
["63MOONS","EQ",64.9,69.65,64.9,66.6,66.5,64.45,154124,10399807.4,"2018-10-12",2251,"INE111B01023"]
["8KMILES","BE",120.8,133.5,120.8,133.1,133.4,127.15,775234,99860978.05,"2018-10-12",5103,"INE650K01021"]
["A2ZINFRA","EQ",11.1,11.1,10.95,11.1,11.1,10.6,96910,1075282.2,"2018-10-12",181,"INE619I01012"]
["AARTIDRUGS","EQ",572,592.15,569.85,572.5,573,568.85,13513,7789452.5,"2018-10-12",834,"INE767A01016"]
["AARTIIND","EQ",1284.5,1325,1265.05,1294.4,1299.9,1283.4,22066,28620884.25,"2018-10-12",2473,"INE769A01020"]
["AARVEEDEN","EQ",24.4,24.4,23.25,23.95,24.25,23,9681,233070.55,"2018-10-12",63,"INE273D01019"]
["AAVAS","EQ",760,785.2,760,781.4,780,758.3,49674,38769283.15,"2018-10-12",2097,"INE216P01012"]
["ABAN","EQ",78.65,88,78.65,83.95,83.85,78.1,1327474,112565260.85,"2018-10-12",12783,"INE421A01028"]
["ABB","EQ",1295.55,1329,1295.55,1308.75,1306,1290,237468,311500586.25,"2018-10-12",4944,"INE117A01022"]
["ABBOTINDIA","EQ",7440,7570,7280.3,7485.2,7485,7231.7,7067,52721741.3,"2018-10-12",2003,"INE358A01014"]
["ABCAPITAL","EQ",107.25,109.7,107.05,107.8,107.65,106.15,1488070,161243703.35,"2018-10-12",11663,"INE674K01013"]
["ABFRL","EQ",176.35,192.15,176.35,185.65,186.35,175.05,1723121,318638258.95,"2018-10-12",25573,"INE647O01011"]
["ACC","EQ",1451.85,1509.75,1447.3,1503.2,1509.75,1434.8,661327,980260961.45,"2018-10-12",43920,"INE012A01025"]
["ACCELYA","EQ",982.8,1016.55,974.95,976.3,975,982.8,5330,5234804.65,"2018-10-12",601,"INE793A01012"]
["ACE","EQ",90.8,91.9,90.65,91.9,91.9,87.55,82080,7525475.95,"2018-10-12",355,"INE731H01025"]
["ADANIENT","EQ",140.1,145.4,140.1,143.85,143.05,138.2,6338784,904613374.85,"2018-10-12",32345,"INE423A01024"]
["ADANIGREEN","EQ",35.1,35.1,35.1,35.1,35.1,33.45,170930,5999643,"2018-10-12",331,"INE364U01010"]
["ADANIPORTS","EQ",317,327.85,317,323.15,323.25,313.5,2428109,786262308.5,"2018-10-12",50561,"INE742F01042"]
["ADANIPOWER","EQ",30.7,34.15,30.4,32.55,32.65,30,94525849,3109649220.75,"2018-10-12",110460,"INE814H01011"]
["ADANITRANS","BE",155.8,156.3,150,156.3,156.3,148.9,28648,4461301.1,"2018-10-12",294,"INE931S01010"]
["ADFFOODS","EQ",199.45,209.8,198.6,207.15,205.5,198,32225,6590012.6,"2018-10-12",1145,"INE982B01019"]
["ADHUNIK","BE",2.95,2.95,2.75,2.8,2.8,2.85,28670,81008.1,"2018-10-12",39,"INE400H01019"]
["ADHUNIKIND","EQ",55.05,58.8,51.65,57,58.7,56.65,3656,207063.3,"2018-10-12",81,"INE452L01012"]
["ADLABS","EQ",14.7,15.6,14.4,15.5,15.55,14.2,202960,3086080.15,"2018-10-12",1614,"INE172N01012"]
["ADORWELD","EQ",342.15,355,338,343.5,344,338.3,22328,7697656,"2018-10-12",978,"INE045A01017"]
["ADROITINFO","BE",24.15,24.15,22.15,22.95,22.95,23,1049,23657.1,"2018-10-12",11,"INE737B01033"]
["ADSL","EQ",15,15,13.6,14.15,14.05,14.2,14471,208616.65,"2018-10-12",98,"INE102I01027"]
["ADVANIHOTR","EQ",49.2,49.8,48.3,48.7,49.2,48.15,2559,125233.05,"2018-10-12",41,"INE199C01026"]
["ADVENZYMES","EQ",180,196,177.95,192.15,192,177.95,6264569,1190463850.3,"2018-10-12",8838,"INE837H01020"]
["AEGISCHEM","EQ",184,189.5,181.8,187.5,187.5,180.55,118462,21840319.2,"2018-10-12",9961,"INE208C01025"]
["AGARIND","EQ",192.9,199.95,190,198.4,195,183.2,2608,516578.9,"2018-10-12",83,"INE204E01012"]
["AGCNET","EQ",63.95,64,59.1,60,59.8,61.5,36716,2214698.1,"2018-10-12",323,"INE676A01019"]
["AGLSL","EQ",74,75.05,68.5,75,75,69.9,9522,706324.55,"2018-10-12",42,"INE517U01013"]
["AGRITECH","EQ",62.95,62.95,59,60.3,60,57.9,8003,485950,"2018-10-12",209,"INE449G01018"]
["AHLEAST","EQ",237.05,249,237.05,240.05,240.05,236.3,550,134171.55,"2018-10-12",25,"INE926K01017"]
["AHLUCONT","EQ",287.55,292.7,285,289.05,288.1,288.15,1526,442194.05,"2018-10-12",121,"INE758C01029"]
["AHLWEST","EQ",280,281.95,280,280.2,281.95,272.45,17,4763.9,"2018-10-12",2,"INE915K01010"]
["AIAENG","EQ",1509.7,1534.95,1491.75,1518.4,1516,1481.9,100833,151846448.85,"2018-10-12",3995,"INE212H01026"]
["AIFL","EQ",154.35,154.35,154.35,154.35,154.35,162.45,1107,170865.45,"2018-10-12",45,"INE428O01016"]
["AIONJSW","BE",39.05,39.05,39.05,39.05,39.05,41.1,21454,837778.7,"2018-10-12",56,"INE743C01021"]
["AJANTPHARM","EQ",1016.45,1044.2,1009,1024.6,1022,1008.9,240575,246491142.1,"2018-10-12",8282,"INE031B01049"]
["AJMERA","EQ",147.95,154.75,147.95,152.65,152.4,146.3,34499,5271961.3,"2018-10-12",808,"INE298G01027"]
["AKSHARCHEM","EQ",464,484,428.45,468.5,484,439.75,5670,2602269.3,"2018-10-12",232,"INE542B01011"]
["AKSHOPTFBR","EQ",25.25,26,25.1,25.35,25.25,24.5,984792,25087470.5,"2018-10-12",2739,"INE523B01011"]
["AKZOINDIA","EQ",1610,1620,1585,1610.3,1610.1,1589.4,13615,21914648.7,"2018-10-12",563,"INE133A01011"]
["ALANKIT","EQ",19.35,20.6,19.35,20.15,20.25,19.15,809022,16363082.65,"2018-10-12",1437,"INE914E01040"]
["ALBERTDAVD","EQ",548,559,545.55,559,559,532.4,6463,3601229.3,"2018-10-12",227,"INE155C01010"]
["ALBK","EQ",35.45,36.8,35.45,36.35,36.15,35.4,2513089,90971513.25,"2018-10-12",5643,"INE428A01015"]
["ALCHEM","BE",4.35,4.35,4.15,4.2,4.15,4.15,5736,24424.6,"2018-10-12",33,"INE964B01033"]
["ALEMBICLTD","EQ",40.75,42.25,40.05,41.75,41.75,40.3,278406,11567500.1,"2018-10-12",1686,"INE426A01027"]
["ALICON","EQ",599,624,595.05,620.8,620,585.05,2215,1354821.45,"2018-10-12",211,"INE062D01024"]
["ALKALI","EQ",56.2,58.6,56.1,56.75,56.1,57.05,3519,201666.55,"2018-10-12",78,"INE773I01017"]
["ALKEM","EQ",1974.7,1976.95,1951,1966.4,1951,1950.15,12031,23698363.75,"2018-10-12",1143,"INE540L01014"]
["ALKYLAMINE","EQ",595,603.9,593,594.2,595,584.5,1311,783114.05,"2018-10-12",78,"INE150B01021"]
["ALLCARGO","EQ",100,102.9,97.85,98.75,98.8,98.65,553255,55458657,"2018-10-12",3205,"INE418H01029"]
["ALLSEC","EQ",251.95,263.7,242,254.1,256.95,249.2,6932,1776218.4,"2018-10-12",513,"INE835G01018"]
["ALMONDZ","BE",27.8,28.95,27.8,28.95,28.95,27.8,50,1424.5,"2018-10-12",2,"INE326B01027"]
["ALOKTEXT","BE",3.4,3.6,3.3,3.55,3.5,3.45,2472957,8501621.5,"2018-10-12",1515,"INE270A01011"]
["ALPA","EQ",24,25.5,24,24.85,24.95,24.05,12084,302140.5,"2018-10-12",134,"INE385I01010"]
["ALPHAGEO","EQ",480.3,524.9,477.05,482.6,485,473.7,26163,13034009.75,"2018-10-12",2137,"INE137C01018"]
["ALPSINDUS","BE",2.6,2.7,2.5,2.5,2.5,2.6,8864,22925.35,"2018-10-12",24,"INE093B01015"]
["AMARAJABAT","EQ",726.8,741,725.05,735.85,734.6,719.45,565933,415738189.25,"2018-10-12",18532,"INE885A01032"]
["AMBER","EQ",889,889,869.25,884.35,887,868.35,4165,3672718.2,"2018-10-12",432,"INE371P01015"]
["AMBIKCO","EQ",1142,1161.95,1140.05,1152.65,1154,1138,1184,1363190.45,"2018-10-12",129,"INE540G01014"]
["AMBUJACEM","EQ",210,220.8,208.9,219.6,218.2,207.85,5695694,1230602579.9,"2018-10-12",82088,"INE079A01024"]
["AMDIND","EQ",19,20.75,18.75,19.6,19.4,19.9,6554,128753.1,"2018-10-12",32,"INE005I01014"]
["AMJLAND","EQ",22,22.5,20.8,21.9,21.9,21.65,9105,198614.1,"2018-10-12",88,"INE606A01024"]
["AMRUTANJAN","EQ",254.95,257,250,251.55,251.5,246.6,12821,3241591.95,"2018-10-12",574,"INE098F01031"]
["ANANTRAJ","EQ",37.15,38,36.9,37.8,37.7,36.25,420684,15803809.15,"2018-10-12",3065,"INE242C01024"]
["ANDHRABANK","EQ",25.85,26.65,25.85,26.15,26,25.85,1273216,33487890.9,"2018-10-12",2800,"INE434A01013"]
["ANDHRACEMT","EQ",6.05,6.35,5.9,6.25,6.25,6,68576,424503,"2018-10-12",155,"INE666E01012"]
["ANDHRSUGAR","EQ",310,324.7,309.95,317.15,317.2,308.95,118449,37837376.2,"2018-10-12",3204,"INE715B01013"]
["ANGIND","BE",2,2,1.9,1.9,1.9,2,5214,9907.8,"2018-10-12",13,"INE017D01010"]
["ANIKINDS","EQ",25.3,27,25.3,26.6,26.55,25.95,1455,38106.95,"2018-10-12",23,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.5,0.5,25175,12592.5,"2018-10-12",11,"INE106I01010"]
["ANSALAPI","EQ",11.2,11.7,10.7,11.2,11.1,10.75,22602,254183.9,"2018-10-12",107,"INE436A01026"]
["ANSALHSG","EQ",9.8,10.35,9.8,10.1,10.1,9.65,43883,444791.1,"2018-10-12",189,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.55,0.55,0.55,0.55,0.55,695,382.25,"2018-10-12",6,"INE414B01021"]
["APARINDS","EQ",582,590.05,563.55,571.35,571.25,577.9,13191,7617313.05,"2018-10-12",758,"INE372A01015"]
["APCL","EQ",115.7,115.7,112.7,114.05,114.75,112.4,786,89463.3,"2018-10-12",40,"INE071F01012"]
["APCOTEXIND","EQ",543.7,548.2,528.8,539.2,540,520.65,6022,3244039.85,"2018-10-12",213,"INE116A01024"]
["APEX","EQ",371.8,377.95,366,369.85,370,366.35,83297,31017391.15,"2018-10-12",2229,"INE346W01013"]
["APLAPOLLO","EQ",1210.5,1304.05,1210.5,1250.05,1250,1200.85,116267,146775971.7,"2018-10-12",5662,"INE702C01019"]
["APLLTD","EQ",606.9,607.3,570,584.2,585,598,124483,72516539.05,"2018-10-12",11484,"INE901L01018"]
["APOLLO","EQ",111.9,114,110.1,111.7,112.7,107.85,24848,2785266.65,"2018-10-12",654,"INE713T01010"]
["APOLLOHOSP","EQ",1125.6,1138.45,1104.05,1132,1133.8,1121.15,553890,622365843.65,"2018-10-12",27490,"INE437A01024"]
["APOLLOTYRE","EQ",209,219,209,217.05,217.1,206,3747478,809448744.05,"2018-10-12",34625,"INE438A01022"]
["APOLSINHOT","EQ",600.05,670.2,595.8,668.15,670,1117,2690,1780792.6,"2018-10-12",239,"INE451F01016"]
["APTECHT","EQ",130.9,136.45,130.9,132.7,132.5,129.85,200518,26790146.45,"2018-10-12",2722,"INE266F01018"]
["ARCHIDPLY","EQ",38.9,43.9,38.9,43.65,43.5,39.5,43087,1848837.5,"2018-10-12",578,"INE877I01016"]
["ARCHIES","EQ",25.6,26.7,25.55,25.75,25.6,25.05,34377,889188.8,"2018-10-12",314,"INE731A01020"]
["ARCOTECH","BE",6.7,6.7,6.7,6.7,6.7,7.05,141721,949530.7,"2018-10-12",160,"INE574I01035"]
["ARIES","EQ",96.1,101,95.25,99.5,99.35,94.75,34946,3459260.8,"2018-10-12",709,"INE298I01015"]
["ARIHANT","EQ",31.95,31.95,26.05,28.7,28.75,28.2,4098,115880.6,"2018-10-12",51,"INE413D01011"]
["ARIHANTSUP","EQ",54.3,63,54.3,57.25,58.25,57.5,21067,1241968,"2018-10-12",863,"INE643K01018"]
["ARMANFIN","EQ",300,329,294,310.6,310.2,294.05,7617,2346075.8,"2018-10-12",244,"INE109C01017"]
["AROGRANITE","EQ",53.65,54.5,51.9,54.1,54.4,52.3,7117,379377.4,"2018-10-12",95,"INE210C01013"]
["ARROWGREEN","EQ",105,114.05,105,113.45,114,108.65,18303,2061420.1,"2018-10-12",365,"INE570D01018"]
["ARROWTEX","EQ",26,26,24.65,24.75,24.75,24.95,7821,195448.7,"2018-10-12",58,"INE933J01015"]
["ARSHIYA","EQ",30.3,36.7,30.3,36.45,36.7,30.6,272168,9066728.15,"2018-10-12",1087,"INE968D01022"]
["ARSSINFRA","EQ",22.3,23.25,22.3,22.75,22.65,22.7,8814,201473.35,"2018-10-12",70,"INE267I01010"]
["ARVIND","EQ",327.45,335.75,325,329.8,328.6,321.5,1550882,512417067.45,"2018-10-12",20857,"INE034A01011"]
["ARVSMART","EQ",111.25,119,111.25,116.55,117,110.65,15783,1835948.25,"2018-10-12",328,"INE034S01021"]
["ASAHIINDIA","EQ",300.15,307.7,296,300.8,298.15,299.9,9876,2999702.95,"2018-10-12",524,"INE439A01020"]
["ASAHISONG","EQ",238,257.9,238,249.5,245,240.7,3232,814148.05,"2018-10-12",101,"INE228I01012"]
["ASAL","EQ",39.65,43.8,39.65,42.2,42.2,39.95,9974,414437.7,"2018-10-12",209,"INE900C01027"]
["ASHAPURMIN","EQ",28.4,30.8,28.4,30.45,30.7,28.6,46656,1399434.8,"2018-10-12",507,"INE348A01023"]
["ASHIANA","EQ",123.7,127.15,120.5,125.4,125.9,122.05,34901,4339602.15,"2018-10-12",579,"INE365D01021"]
["ASHIMASYN","EQ",13.4,14.2,13.05,13.8,13.85,13,106412,1469397.8,"2018-10-12",479,"INE440A01010"]
["ASHOKA","EQ",109,117,108.95,115.35,115.25,108.95,645717,73852908.25,"2018-10-12",6889,"INE442H01029"]
["ASHOKLEY","EQ",113.7,118.5,112.55,115.8,116.25,111.8,22021483,2561210269.45,"2018-10-12",78293,"INE208A01029"]
["ASIANHOTNR","EQ",189.9,195,161.15,189.9,189.95,171.1,1848,345988.35,"2018-10-12",58,"INE363A01022"]
["ASIANPAINT","EQ",1233.9,1265.95,1233.9,1261.2,1260,1219.05,1000950,1254431496.8,"2018-10-12",40077,"INE021A01026"]
["ASIANTILES","EQ",169.4,189.9,166.8,178,177.1,165.25,143777,25744666.7,"2018-10-12",3291,"INE022I01019"]
["ASPINWALL","EQ",182,187,180,181,181,175.2,1472,268844.05,"2018-10-12",82,"INE991I01015"]
["ASTEC","EQ",548.95,550.95,534.6,538.45,534.6,538.5,13604,7376908.9,"2018-10-12",622,"INE563J01010"]
["ASTERDM","EQ",156,162.25,156,159.5,158.75,159.7,27645,4418846.1,"2018-10-12",1730,"INE914M01019"]
["ASTRAL","EQ",881,894.65,871.7,888,885.05,867.65,27944,24745975.85,"2018-10-12",3712,"INE006I01046"]
["ASTRAMICRO","EQ",78.7,83.5,78.7,82.65,82.9,78.05,217334,17860310,"2018-10-12",4331,"INE386C01029"]
["ASTRAZEN","EQ",1628.7,1698,1628.65,1664.95,1662.6,1618.9,16092,26756502.6,"2018-10-12",1382,"INE203A01020"]
["ASTRON","EQ",115.85,118.9,112.5,117.8,118,114.35,220618,25785446.55,"2018-10-12",3622,"INE646X01014"]
["ATFL","EQ",488.95,517.9,488.95,501.15,497,488.6,9903,4967057.85,"2018-10-12",593,"INE209A01019"]
["ATLANTA","EQ",20.9,21.3,20,21.3,21.3,20.3,63493,1345010.85,"2018-10-12",346,"INE285H01022"]
["ATNINTER","BE",0.2,0.2,0.2,0.2,0.2,0.2,1001,200.2,"2018-10-12",3,"INE803A01027"]
["ATUL","EQ",3120,3230,3120,3207.6,3170.85,3102,9481,30029899.8,"2018-10-12",1383,"INE100A01010"]
["ATULAUTO","EQ",296.05,308.95,296,306.9,306.75,295.65,19901,6031767.75,"2018-10-12",682,"INE951D01028"]
["AUBANK","EQ",598.35,621.9,583.3,617.85,619.9,580.25,465033,282911651.6,"2018-10-12",13680,"INE949L01017"]
["AURIONPRO","EQ",150,157,150,155.4,155.85,150.9,2040,315112.75,"2018-10-12",75,"INE132H01018"]
["AUROPHARMA","EQ",755,764.65,732,735.5,735.1,756.25,3541637,2634000594.8,"2018-10-12",74773,"INE406A01037"]
["AUSOMENT","EQ",53.3,55.55,52.95,53.35,53.1,52.45,4170,224476.3,"2018-10-12",273,"INE218C01016"]
["AUTOAXLES","EQ",1170,1216,1170,1191,1185,1169.6,27459,32902628.1,"2018-10-12",2865,"INE449A01011"]
["AUTOIND","EQ",60,62,58.15,60,60.55,58.3,16422,995962.6,"2018-10-12",321,"INE718H01014"]
["AUTOLITIND","EQ",39.8,42.7,39.75,41.3,41,39.35,7564,313443.85,"2018-10-12",148,"INE448A01013"]
["AVADHSUGAR","EQ",459.95,471.15,455,471.15,471.15,448.75,40821,19135735.4,"2018-10-12",786,"INE349W01017"]
["AVANTIFEED","EQ",381,396.8,379.1,391.25,391.35,374.4,375159,146090460.1,"2018-10-12",12049,"INE871C01038"]
["AVTNPL","EQ",27.3,30,27.3,28.45,28.25,27.55,78770,2257154.3,"2018-10-12",266,"INE488D01021"]
["AXISBANK","EQ",589.65,602.25,580.75,584.9,584.05,580.85,10689006,6299981749.8,"2018-10-12",151254,"INE238A01034"]
["AXISCADES","EQ",67.4,79,67,70.4,69.5,66.4,73100,5214833.8,"2018-10-12",1604,"INE555B01013"]
["AXISGOLD","EQ",2798,2798,2770.1,2790,2790,2782.1,57,158443.55,"2018-10-12",9,"INF846K01347"]
["AXISNIFTY","EQ",1063.14,1069.09,1062,1069.09,1069.09,1043.66,145,154888.75,"2018-10-12",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.05,32.9,31,32.65,32.5,30.5,7776,249871.4,"2018-10-12",59,"INE193B01039"]
["BAFNAPHARM","EQ",13.3,13.45,12.5,13.05,12.8,12.4,15472,201781.55,"2018-10-12",138,"INE878I01014"]
["BAGFILMS","BE",4.2,4.4,4.1,4.4,4.4,4.2,33034,142209.55,"2018-10-12",131,"INE116D01028"]
["BAJAJ-AUTO","EQ",2549.5,2648.95,2530.1,2623.05,2621.7,2525.8,510424,1332296174.25,"2018-10-12",31891,"INE917I01010"]
["BAJAJCORP","EQ",406.4,425.65,395,398.5,396,401.25,40487,16350909.1,"2018-10-12",4505,"INE933K01021"]
["BAJAJELEC","EQ",498.9,508,495.55,498.65,501.8,491.3,150556,75660546.75,"2018-10-12",5925,"INE193E01025"]
["BAJAJFINSV","EQ",5698.5,5910.2,5680.1,5813.55,5774,5592,297224,1728650774.35,"2018-10-12",35274,"INE918I01018"]
["BAJAJHIND","EQ",10.4,10.7,10.15,10.35,10.35,9.95,6774152,70575211.1,"2018-10-12",6784,"INE306A01021"]
["BAJAJHLDNG","EQ",2619,2694.65,2615.05,2635.35,2632.1,2600.05,5835,15433474.6,"2018-10-12",1045,"INE118A01012"]
["BAJFINANCE","EQ",2227.25,2320,2227.25,2287.35,2286,2162.1,3665577,8376744417.35,"2018-10-12",145259,"INE296A01024"]
["BALAJITELE","EQ",105.6,110.7,105.15,109.95,110.7,105.3,109446,11927329.25,"2018-10-12",776,"INE794B01026"]
["BALAMINES","EQ",458.4,481,458.35,471.1,468.15,458.15,13288,6288466.9,"2018-10-12",1167,"INE050E01027"]
["BALKRISHNA","EQ",52.3,53.35,51.5,52.25,52.5,51.15,8659,455402.7,"2018-10-12",128,"INE875R01011"]
["BALKRISIND","EQ",1019.25,1067.8,1019.25,1054.75,1049,1013.2,708237,744362074.4,"2018-10-12",18699,"INE787D01026"]
["BALLARPUR","EQ",6.25,6.35,6.15,6.3,6.3,6.15,499561,3124887.85,"2018-10-12",562,"INE294A01037"]
["BALMLAWRIE","EQ",189.8,191.9,187,189.8,191.5,187.65,37705,7152034.15,"2018-10-12",2025,"INE164A01016"]
["BALPHARMA","EQ",77.65,80.7,77.6,79.35,79.5,76.95,14627,1165442,"2018-10-12",317,"INE083D01012"]
["BALRAMCHIN","EQ",92.1,97.4,92.05,95.35,95.15,92.3,9260997,881839679.05,"2018-10-12",58157,"INE119A01028"]
["BANARBEADS","EQ",49,50.4,49,49,49,49,2147,107222,"2018-10-12",7,"INE655B01011"]
["BANARISUG","EQ",1484,1655.65,1484,1584.5,1590,1498.9,2120,3370806.65,"2018-10-12",303,"INE459A01010"]
["BANCOINDIA","EQ",182.3,192.15,177.65,186.45,186.25,180.9,61820,11424912.9,"2018-10-12",2701,"INE213C01025"]
["BANDHANBNK","EQ",475,485.85,463,467.8,464.85,470.2,1559358,740760733.85,"2018-10-12",38957,"INE545U01014"]
["BANG","EQ",52,52.95,49.9,51.5,51.7,50.95,8818,450694.1,"2018-10-12",96,"INE863I01016"]
["BANKBARODA","EQ",96.9,97.75,94.8,96.5,96.45,93.95,23768732,2288404641.55,"2018-10-12",79043,"INE028A01039"]
["BANKBEES","EQ",2562.04,2598.5,2562.04,2590.3,2587.19,2528.75,8259,21360081.11,"2018-10-12",540,"INF732E01078"]
["BANKINDIA","EQ",76.55,78.55,76.5,77.15,77,75.6,4733008,366552419.65,"2018-10-12",14921,"INE084A01016"]
["BANSWRAS","EQ",68.35,72,67.1,69.9,70,66.1,1315,90505.85,"2018-10-12",71,"INE629D01012"]
["BARTRONICS","EQ",7,7.4,7,7,7.1,7,9769,68982.2,"2018-10-12",55,"INE855F01034"]
["BASF","EQ",1696.95,1709,1654.45,1699.8,1691,1663.1,17652,29856259.95,"2018-10-12",888,"INE373A01013"]
["BASML","EQ",209.25,221.9,207.05,208.35,208.1,200,1310,283278.7,"2018-10-12",47,"INE186H01014"]
["BATAINDIA","EQ",910.85,943.85,910.05,921.05,925,901.7,1503189,1396934203.65,"2018-10-12",41335,"INE176A01028"]
["BAYERCROP","EQ",4325.8,4395,4280,4363.7,4283.4,4336.5,8952,39011245.4,"2018-10-12",1585,"INE462A01022"]
["BBL","EQ",1138.3,1167.45,1125.15,1129.7,1130,1121.6,15172,17304574.7,"2018-10-12",844,"INE464A01028"]
["BBTC","EQ",1285,1366,1285,1325.6,1323.75,1267.25,295654,393302076.9,"2018-10-12",16890,"INE050A01025"]
["BCG","EQ",4.55,4.75,4.45,4.55,4.5,4.45,572352,2610779.4,"2018-10-12",417,"INE425B01027"]
["BDL","EQ",283,287,279.05,282.9,282,282.65,10783,3057723.25,"2018-10-12",1006,"INE171Z01018"]
["BEARDSELL","EQ",24.5,24.75,23.5,24.55,24.75,22.85,7044,171767.4,"2018-10-12",50,"INE520H01022"]
["BEDMUTHA","BE",22.25,22.65,21.35,21.55,21.55,21.6,6923,153703.05,"2018-10-12",21,"INE844K01012"]
["BEL","EQ",86,87.4,84.8,85.55,85.6,84.9,7673912,660389337.5,"2018-10-12",34689,"INE263A01024"]
["BEML","EQ",589.4,607.5,588.55,594.8,592.5,585.35,1025434,613264434.2,"2018-10-12",29663,"INE258A01016"]
["BEPL","EQ",130.25,135,130.2,132.05,131.5,128.75,429328,56971740.1,"2018-10-12",4299,"INE922A01025"]
["BERGEPAINT","EQ",280.55,285.9,279.15,283.95,285,274.75,875819,247704344.1,"2018-10-12",17636,"INE463A01038"]
["BFINVEST","EQ",229.9,252.5,229.9,247,246,227.15,176135,43119068.1,"2018-10-12",4911,"INE878K01010"]
["BFUTILITIE","EQ",204.7,217.15,204,213.1,212.95,201.55,321418,68352250.15,"2018-10-12",6206,"INE243D01012"]
["BGLOBAL","BE",2.25,2.45,2.25,2.4,2.4,2.35,2335,5519.25,"2018-10-12",10,"INE224M01013"]
["BGRENERGY","EQ",52.5,59.3,52.5,56.65,56.2,52.15,174831,9842105.95,"2018-10-12",2468,"INE661I01014"]
["BHAGERIA","EQ",276,288.8,276,285.3,284.1,276.5,17863,5073869.45,"2018-10-12",645,"INE354C01027"]
["BHAGYANGR","BE",28.3,29.4,27.05,29.05,29,28.3,12316,357116.55,"2018-10-12",73,"INE458B01036"]
["BHAGYAPROP","EQ",24.25,24.25,21.85,23,23,22.85,11635,258338.95,"2018-10-12",22,"INE363W01018"]
["BHANDARI","EQ",1.8,1.9,1.8,1.8,1.8,1.8,195087,357573.05,"2018-10-12",160,"INE474E01029"]
["BHARATFIN","EQ",991.25,1025.8,991.25,1021.2,1019.4,990.8,1254699,1274288237.8,"2018-10-12",11710,"INE180K01011"]
["BHARATFORG","EQ",560,584,559.1,573.6,568,555.25,1420975,817830612.4,"2018-10-12",24426,"INE465A01025"]
["BHARATGEAR","EQ",158.2,165,158.2,163.75,164,156.7,18082,2957398.2,"2018-10-12",602,"INE561C01019"]
["BHARATRAS","EQ",5625,5870.8,5625,5870.8,5870.8,5591.25,1138,6612184,"2018-10-12",281,"INE838B01013"]
["BHARATWIRE","EQ",70.6,84.4,70,81.65,82,71.25,43050,3392741.45,"2018-10-12",784,"INE316L01019"]
["BHARTIARTL","EQ",288,292.6,284.65,290.05,289.05,285.35,9008275,2601040247.7,"2018-10-12",110465,"INE397D01024"]
["BHEL","EQ",74.1,76.45,74,75.15,74.8,73.3,7655675,577487552.05,"2018-10-12",28728,"INE257A01026"]
["BHUSANSTL","EQ",27.8,27.95,27.15,27.6,27.3,27.05,573672,15809288.05,"2018-10-12",2023,"INE824B01021"]
["BIGBLOC","EQ",45.1,46.9,45.1,46.9,46.9,44.7,7530,346195.05,"2018-10-12",70,"INE412U01017"]
["BIL","EQ",255,275,245.7,253.4,251,251.05,6596,1687341.65,"2018-10-12",338,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.5,0.5,0.5,66840,36117.7,"2018-10-12",24,"INE607L01029"]
["BINANIIND","EQ",76.75,79.65,76,78.7,78.4,75.65,38462,3025089.35,"2018-10-12",507,"INE071A01013"]
["BINDALAGRO","EQ",16.45,17.5,16.45,17.25,17.2,16.3,34490,593158.35,"2018-10-12",143,"INE143A01010"]
["BIOCON","EQ",612.5,620,599.25,606.4,608.3,608.75,1811899,1100470813.3,"2018-10-12",36831,"INE376G01013"]
["BIOFILCHEM","BE",6.8,6.8,6.8,6.8,6.8,6.5,3050,20740,"2018-10-12",9,"INE829A01014"]
["BIRLACABLE","EQ",155.8,155.8,155.8,155.8,155.8,148.4,13090,2039422,"2018-10-12",119,"INE800A01015"]
["BIRLACORPN","EQ",549,572,543.1,560.15,560,539.65,108237,60553222.7,"2018-10-12",3383,"INE340A01012"]
["BIRLAMONEY","EQ",48.45,51.4,48.05,49.7,49.75,47.05,85229,4240760.05,"2018-10-12",821,"INE865C01022"]
["BKMINDST","EQ",10.7,11.6,10.65,11.45,11.5,11.05,5679,63845.9,"2018-10-12",59,"INE831Q01016"]
["BLBLIMITED","EQ",4.95,5.3,4.95,5.05,5,5.05,2732,13809.9,"2018-10-12",20,"INE791A01024"]
["BLISSGVS","EQ",166.55,168.7,164,165.05,165,165.1,187385,31141361.8,"2018-10-12",3614,"INE416D01022"]
["BLKASHYAP","EQ",25.45,27.05,25.45,26.6,26.85,25.6,59831,1587509.1,"2018-10-12",796,"INE350H01032"]
["BLS","EQ",139,142.9,139,140.35,140.15,140.3,33327,4714451.8,"2018-10-12",1265,"INE153T01027"]
["BLUEBLENDS","EQ",3.7,3.8,3.65,3.8,3.8,3.65,42056,159382.15,"2018-10-12",95,"INE113O01014"]
["BLUECHIP","BE",0.1,0.1,0.1,0.1,0.1,0.15,5900,590,"2018-10-12",4,"INE657B01025"]
["BLUEDART","EQ",2818.9,2900,2790,2795.25,2799.95,2783.85,2191,6213570.4,"2018-10-12",669,"INE233B01017"]
["BLUESTARCO","EQ",560.45,574.8,557.75,566.6,564.2,557.65,28459,16076205.3,"2018-10-12",3620,"INE472A01039"]
["BODALCHEM","EQ",116.1,120.2,116,116.95,117,114.75,95234,11251983.8,"2018-10-12",1507,"INE338D01028"]
["BOMDYEING","BE",105.95,117.05,105.95,117.05,117.05,111.5,6800013,739695030.05,"2018-10-12",5157,"INE032A01023"]
["BOROSIL","EQ",247,257,246.35,255,255.9,242.35,66255,16843308.05,"2018-10-12",1693,"INE666D01022"]
["BOSCHLTD","EQ",18500,18868.7,18426.15,18605.2,18474.15,18283.65,16880,314393209.6,"2018-10-12",5928,"INE323A01026"]
["BPCL","EQ",289,295.7,280.1,288.9,287.85,278.15,11268098,3249574074.65,"2018-10-12",176186,"INE029A01011"]
["BPL","EQ",32.9,38.75,32.9,38.7,38.75,32.3,767112,28562548.85,"2018-10-12",4583,"INE110A01019"]
["BRFL","BE",15.9,16.55,15.4,16.55,16.55,15.8,34893,567604.85,"2018-10-12",158,"INE589G01011"]
["BRIGADE","EQ",190.5,194.25,187.6,190.1,190.3,191.65,31992,6096133.8,"2018-10-12",1205,"INE791I01019"]
["BRITANNIA","EQ",5669.45,5789,5621.3,5757.5,5764,5570.2,217736,1245687399.2,"2018-10-12",24263,"INE216A01022"]
["BRNL","EQ",132.75,133.4,131.25,132.1,131.35,131.5,2785,368041.85,"2018-10-12",128,"INE727S01012"]
["BROOKS","EQ",52.25,55.8,52.2,54.7,55,52.3,37292,2031551.3,"2018-10-12",703,"INE650L01011"]
["BSE","EQ",635.65,644.15,632,634.7,637,630.05,88279,56260580.5,"2018-10-12",5041,"INE118H01025"]
["BSELINFRA","EQ",2.65,2.8,2.6,2.65,2.7,2.6,51635,138439.8,"2018-10-12",83,"INE395A01016"]
["BSL","EQ",44.75,46.25,43.65,45.65,45.75,43.4,7597,342765.75,"2018-10-12",113,"INE594B01012"]
["BSLGOLDETF","EQ",2918.95,2928,2910,2928,2928,2867.5,71,207374.95,"2018-10-12",9,"INF209K01HT2"]
["BSLNIFTY","EQ",114.98,114.99,111,114.16,114.96,111.88,637,72665.48,"2018-10-12",13,"INF209K01IR4"]
["BURNPUR","BE",3.8,3.85,3.7,3.85,3.85,3.7,46023,174825.95,"2018-10-12",76,"INE817H01014"]
["BUTTERFLY","EQ",228,230.85,218,230.85,230.85,219.9,7302,1670777.2,"2018-10-12",227,"INE295F01017"]
["BVCL","BE",15.2,15.2,14.5,15,15,14.5,6856,101958.65,"2018-10-12",30,"INE139I01011"]
["BYKE","EQ",77.95,80.9,74.95,79,78.7,75,42715,3366804.45,"2018-10-12",682,"INE319B01014"]
["CADILAHC","EQ",377,381.95,374.3,376.9,377.4,374.4,761788,288040147.9,"2018-10-12",22095,"INE010B01027"]
["CALSOFT","BE",35.25,38.3,35.2,37.45,37.8,36.9,5514,202403.95,"2018-10-12",54,"INE526B01014"]
["CAMLINFINE","EQ",45.65,50.8,44.6,48.4,47.9,43.55,873029,42553080,"2018-10-12",6274,"INE052I01032"]
["CANBK","EQ",230,234.15,228.55,230.8,229.8,225.15,4938108,1143122322.2,"2018-10-12",33910,"INE476A01014"]
["CANDC","EQ",26.05,27.9,26,27,26.5,25.4,48661,1322941.6,"2018-10-12",189,"INE874H01015"]
["CANFINHOME","EQ",241.9,259,240,245.15,243.65,238.8,2803952,707340876.5,"2018-10-12",32457,"INE477A01020"]
["CANTABIL","EQ",130.35,131.95,129.7,130.15,130,129.7,28231,3697438.7,"2018-10-12",405,"INE068L01016"]
["CAPACITE","EQ",192.9,197.5,192.1,193.95,194.05,191.6,68644,13372529,"2018-10-12",1584,"INE264T01014"]
["CAPF","EQ",477,496.55,472.6,491.8,491.85,472.6,463623,226959360.95,"2018-10-12",10841,"INE688I01017"]
["CAPLIPOINT","EQ",414.85,428.7,414.85,426.1,427,413.05,20697,8765217.85,"2018-10-12",1111,"INE475E01026"]
["CAPTRUST","EQ",259.35,259.4,231.2,239.6,235,245.6,9398,2310164.4,"2018-10-12",354,"INE707C01018"]
["CARBORUNIV","EQ",356.35,372,355.2,370.5,370,358.5,82889,30378853.55,"2018-10-12",2908,"INE120A01034"]
["CAREERP","EQ",67.65,73.85,67.65,72.5,72.7,68.2,80303,5730375,"2018-10-12",666,"INE521J01018"]
["CARERATING","EQ",1064.5,1089.9,1060.1,1068,1063,1054.1,15117,16299781.15,"2018-10-12",1721,"INE752H01013"]
["CASTEXTECH","EQ",1.3,1.3,1.2,1.25,1.25,1.25,788864,988965.25,"2018-10-12",611,"INE068D01021"]
["CASTROLIND","EQ",143,146.25,141.55,144.35,143.5,141.2,1497021,216307705.35,"2018-10-12",17638,"INE172A01027"]
["CCCL","EQ",2.1,2.1,2,2.05,2.05,2.05,37276,75896.8,"2018-10-12",67,"INE429I01024"]
["CCHHL","EQ",7.35,7.9,7.3,7.75,7.8,7.4,46543,355852.8,"2018-10-12",117,"INE652F01027"]
["CCL","EQ",241.3,245,237.7,244,243.3,237.8,24247,5899929.5,"2018-10-12",618,"INE421D01022"]
["CDSL","EQ",233,240,232.55,236.35,236,233.45,179911,42684629.7,"2018-10-12",5507,"INE736A01011"]
["CEATLTD","EQ",1082,1113.55,1075.1,1097.3,1097,1061.8,492380,542406134.65,"2018-10-12",15659,"INE482A01020"]
["CEBBCO","EQ",14.15,14.3,13.75,14.05,14.3,13.7,10266,143264.45,"2018-10-12",66,"INE209L01016"]
["CELEBRITY","EQ",9.05,9.55,8.95,9.2,9.3,8.9,10698,97589.2,"2018-10-12",93,"INE185H01016"]
["CELESTIAL","EQ",8,8.6,7.8,8.6,8.6,8.2,525254,4312333.95,"2018-10-12",817,"INE221I01017"]
["CENTENKA","EQ",241.1,259.7,241.1,255.9,257.25,238.6,37069,9297590.5,"2018-10-12",1249,"INE485A01015"]
["CENTEXT","EQ",6.8,7.15,6.65,7,7,6.6,170006,1176373.85,"2018-10-12",264,"INE281A01026"]
["CENTRALBK","EQ",27.9,28.8,27.5,28.6,28.8,27.45,2261976,64488143.3,"2018-10-12",6414,"INE483A01010"]
["CENTRUM","EQ",42.75,44.8,39.65,42.7,43.7,40.5,507053,21629002.7,"2018-10-12",2722,"INE660C01027"]
["CENTUM","EQ",354,366,354,359.9,357,352.65,2380,857341.1,"2018-10-12",31,"INE320B01020"]
["CENTURYPLY","EQ",170.05,178.5,170.05,176.4,177,169.35,217337,38149170.4,"2018-10-12",8033,"INE348B01021"]
["CENTURYTEX","EQ",747.4,823,745.5,812.45,807.7,742.3,1623158,1301105552.85,"2018-10-12",37453,"INE055A01016"]
["CERA","EQ",2460,2500,2450,2458.25,2450,2466.2,2269,5615680.35,"2018-10-12",488,"INE739E01017"]
["CEREBRAINT","EQ",33.7,34.15,33.05,33.95,33.95,32.6,118986,4011427.4,"2018-10-12",582,"INE345B01019"]
["CESC","EQ",856.9,920.8,856.9,900.95,896.25,847.65,873946,788211554.15,"2018-10-12",22799,"INE486A01013"]
["CGCL","EQ",93.55,107.3,92,105.75,106,91.9,376662,38722899,"2018-10-12",4850,"INE180C01026"]
["CGPOWER","EQ",39.9,40.85,39.75,40.6,40.55,39.15,2984102,120742333.25,"2018-10-12",8361,"INE067A01029"]
["CHAMBLFERT","EQ",138.75,142.5,138,138.5,138.05,137.7,86041,12022083.15,"2018-10-12",4287,"INE085A01013"]
["CHEMFAB","EQ",167.4,170,162.7,165.1,165.9,159.95,3663,611625.95,"2018-10-12",139,"INE783X01023"]
["CHENNPETRO","EQ",252.2,262.55,250.5,258.35,261.05,246.95,1428988,367785067.55,"2018-10-12",23614,"INE178A01016"]
["CHOLAFIN","EQ",1120,1205,1114.95,1189.2,1191.3,1109.7,554714,653275106.15,"2018-10-12",38661,"INE121A01016"]
["CHROMATIC","BE",1.05,1.05,1,1.05,1.05,1,70355,73626.05,"2018-10-12",35,"INE662C01015"]
["CIGNITITEC","EQ",369.95,378.35,369.95,373.95,375,369.95,27701,10366453.2,"2018-10-12",282,"INE675C01017"]
["CIMMCO","EQ",57.85,58.5,52,54.75,54.9,53.65,12201,675025.85,"2018-10-12",165,"INE184C01028"]
["CINELINE","EQ",45.65,46,45,45.4,45.5,45.65,35867,1642219.85,"2018-10-12",116,"INE704H01022"]
["CINEVISTA","BE",5.35,5.8,5.35,5.6,5.6,5.6,9090,51318.5,"2018-10-12",15,"INE039B01026"]
["CIPLA","EQ",620,627.2,612.6,622.9,624.75,616.2,2085360,1292397727.65,"2018-10-12",82010,"INE059A01026"]
["CLEDUCATE","EQ",117.25,120,115.3,118.45,118.5,116.1,1534,180711.6,"2018-10-12",68,"INE201M01011"]
["CLNINDIA","EQ",389.7,397.25,388,390.5,390.5,388.1,22308,8772977.15,"2018-10-12",572,"INE492A01029"]
["CMICABLES","EQ",122.75,129.9,121.4,126.7,126.1,119.85,31515,3973055.15,"2018-10-12",777,"INE981B01011"]
["CNOVAPETRO","BE",22.2,24.35,22.2,23.25,24.35,25,2134,48560.3,"2018-10-12",34,"INE672K01025"]
["COALINDIA","EQ",269.5,279.9,268.5,278.6,279,266.6,2924606,808440909.4,"2018-10-12",43519,"INE522F01014"]
["COCHINSHIP","EQ",385,398.8,383,395.15,395,379.7,168336,66072140.85,"2018-10-12",5893,"INE704P01017"]
["COFFEEDAY","EQ",248,254.85,247.05,248.9,248,246.45,108822,27269660.45,"2018-10-12",2439,"INE335K01011"]
["COLPAL","EQ",1099.9,1107,1090.55,1099.85,1099.3,1099.55,319018,350729447.4,"2018-10-12",14263,"INE259A01022"]
["COMPINFO","EQ",25.9,25.9,23.5,24.85,24.9,24,145910,3537790.6,"2018-10-12",465,"INE070C01037"]
["COMPUSOFT","EQ",11.05,11.4,10.8,11.2,11.15,10.8,22672,252073.15,"2018-10-12",96,"INE453B01029"]
["CONCOR","EQ",598.4,613,595,607.3,608,594.4,448595,272068022.2,"2018-10-12",23666,"INE111A01025"]
["CONSOFINVT","EQ",51.95,58.85,51.95,52.25,52.25,50.55,202,10838,"2018-10-12",9,"INE025A01027"]
["CONTROLPR","EQ",352.7,352.7,345.05,345.65,346.85,351.35,4498,1569412,"2018-10-12",178,"INE663B01015"]
["CORALFINAC","EQ",15.45,16.5,15.45,16,16,15.4,7932,127442.3,"2018-10-12",92,"INE558D01021"]
["CORDSCABLE","EQ",59.8,62,58,60.7,60.3,58,12865,774612.3,"2018-10-12",151,"INE792I01017"]
["COROMANDEL","EQ",375.85,387.05,375.85,377.7,376.05,378.7,230155,87338011.75,"2018-10-12",6300,"INE169A01031"]
["CORPBANK","EQ",23.4,25,23.1,23.65,23.75,22.9,257169,6095725.2,"2018-10-12",1361,"INE112A01023"]
["COSMOFILMS","EQ",254.05,263,247.35,249.95,249,250.55,18717,4776987.95,"2018-10-12",783,"INE757A01017"]
["COUNCODOS","EQ",2.5,2.55,2.4,2.45,2.5,2.4,5441,13442.15,"2018-10-12",27,"INE695B01025"]
["COX&KINGS","EQ",191.85,199,191.85,197.4,198,189.05,87963,17216087.9,"2018-10-12",1926,"INE008I01026"]
["CPSEETF","EQ",24.66,25.31,24.66,25.24,25.31,24.55,263144,6615922.99,"2018-10-12",861,"INF457M01133"]
["CREDITACC","EQ",277.5,286.9,277,281.75,283,277.3,138597,38864031.6,"2018-10-12",3799,"INE741K01010"]
["CREST","EQ",153.55,156.5,151.7,154.2,154,150.6,20942,3227217.7,"2018-10-12",346,"INE559D01011"]
["CRISIL","EQ",1621.3,1643.45,1611.85,1623.85,1616,1621.3,5188,8451957.65,"2018-10-12",1543,"INE007A01025"]
["CRMFGETF","EQ",2940,2940,2940,2940,2940,2920,1,2940,"2018-10-12",1,"INF760K01BR1"]
["CROMPTON","EQ",202.2,208.45,198.05,207.25,206.1,200,999500,204949181.05,"2018-10-12",26457,"INE299U01018"]
["CTE","EQ",46.5,47.55,44.3,45.35,45.4,46,4532,207320.95,"2018-10-12",64,"INE627H01017"]
["CUB","EQ",169.9,172.65,168,170.4,170,170.25,1899473,324774412.15,"2018-10-12",21289,"INE491A01021"]
["CUBEXTUB","EQ",14,14.5,13.4,13.8,14,13.25,5941,82220.35,"2018-10-12",32,"INE144D01012"]
["CUMMINSIND","EQ",672.5,689,672.5,680.25,678.9,669.35,81501,55565740.2,"2018-10-12",4242,"INE298A01020"]
["CUPID","EQ",186.55,189.95,185.75,186.7,186.8,186.1,27063,5078470,"2018-10-12",884,"INE509F01011"]
["CURATECH","BE",3.1,3.1,3.05,3.05,3.05,3.2,8,24.7,"2018-10-12",4,"INE117B01012"]
["CYBERMEDIA","EQ",7.35,8,7.35,7.9,8,7.7,518,3826.4,"2018-10-12",8,"INE278G01037"]
["CYBERTECH","EQ",41,42.7,40.95,41.65,42.35,40.3,7483,311021.4,"2018-10-12",70,"INE214A01019"]
["CYIENT","EQ",636,665,620.1,657.05,662.05,634.6,193050,123645237.8,"2018-10-12",7331,"INE136B01020"]
["DAAWAT","EQ",44,44.5,43.4,43.8,43.8,43.45,496450,21860639.85,"2018-10-12",3155,"INE818H01020"]
["DABUR","EQ",397.3,411.4,397.3,407.85,405.5,393.35,3680197,1495665796.5,"2018-10-12",50229,"INE016A01026"]
["DALMIABHA","EQ",2067.8,2169.8,2066.1,2105.3,2100,2051.35,72016,153659435.4,"2018-10-12",6057,"INE439L01019"]
["DALMIASUG","EQ",79.35,84.5,79,82.45,81.85,78.25,297395,24434316.5,"2018-10-12",2700,"INE495A01022"]
["DAMODARIND","EQ",93.95,99.85,93.2,98.6,99,92.15,6221,603704.9,"2018-10-12",101,"INE497D01014"]
["DATAMATICS","EQ",114.9,122.25,112.6,116.9,116,112.3,71937,8442771.3,"2018-10-12",1315,"INE365B01017"]
["DBCORP","EQ",188,195,188,189.05,189.4,187.15,32903,6300049.05,"2018-10-12",1350,"INE950I01011"]
["DBL","EQ",530,554.6,520.85,524.3,526,523.15,329838,175423980.25,"2018-10-12",15064,"INE917M01012"]
["DBREALTY","EQ",20.4,20.65,20,20.15,20.2,19.85,312280,6358343.6,"2018-10-12",1801,"INE879I01012"]
["DBSTOCKBRO","EQ",8.75,9,8.75,9,9,8.75,5,44.75,"2018-10-12",3,"INE921B01025"]
["DCAL","EQ",235,238.5,229.5,231.85,232.9,231.1,269578,63346464.75,"2018-10-12",8247,"INE385W01011"]
["DCBBANK","EQ",149.35,163.95,149.35,162.25,163.2,151.6,1670989,264314012.95,"2018-10-12",15313,"INE503A01015"]
["DCM","EQ",71.95,72.4,71.25,71.85,71.6,71,3134,225229,"2018-10-12",91,"INE498A01018"]
["DCMFINSERV","EQ",1.75,1.75,1.75,1.75,1.75,1.8,3500,6125,"2018-10-12",3,"INE891B01012"]
["DCMSHRIRAM","EQ",365.1,380,365.1,374.75,375,364,151368,56594479.9,"2018-10-12",5788,"INE499A01024"]
["DCW","EQ",17.5,18.35,17.5,18,18,17.6,259850,4691933.2,"2018-10-12",1058,"INE500A01029"]
["DECCANCE","EQ",375.9,394.5,365.1,380.1,380,375.9,7646,2925268.05,"2018-10-12",355,"INE583C01021"]
["DEEPAKFERT","EQ",189.6,199.8,188.45,198,199.6,188.95,61212,12037901.3,"2018-10-12",2071,"INE501A01019"]
["DEEPAKNTR","EQ",254.4,255.5,248.65,250.1,250,248.55,208638,52621259.1,"2018-10-12",10013,"INE288B01029"]
["DEEPIND","EQ",91.85,97.65,90.1,95.3,95.95,89.05,44998,4256982.2,"2018-10-12",1011,"INE677H01012"]
["DELTACORP","EQ",214.9,222,213.6,220.55,220.7,210.9,1345132,295580183.25,"2018-10-12",12255,"INE124G01033"]
["DELTAMAGNT","BE",80,83.35,75.45,83.15,83.35,79.4,13903,1092293.45,"2018-10-12",104,"INE393A01011"]
["DEN","EQ",71.7,72,67.7,68.35,68.5,69.35,305212,21256390.4,"2018-10-12",6957,"INE947J01015"]
["DENABANK","EQ",14.4,15,14.4,14.85,15,14.35,1428169,21016277.15,"2018-10-12",2655,"INE077A01010"]
["DENORA","EQ",237.25,265,237.15,254.85,254.1,246.55,2302,585422,"2018-10-12",124,"INE244A01016"]
["DFMFOODS","EQ",1100,1180,1100,1147,1147,1102.25,1026,1178191.6,"2018-10-12",62,"INE456C01012"]
["DHAMPURSUG","EQ",155.45,159.85,154.5,156.55,156.05,153.7,1162874,183104955.3,"2018-10-12",15297,"INE041A01016"]
["DHANBANK","EQ",11.55,11.7,11.4,11.6,11.65,11.5,259267,3006133,"2018-10-12",584,"INE680A01011"]
["DHANUKA","EQ",413.95,426.75,401.1,409.9,410,415.2,23579,9792274.95,"2018-10-12",998,"INE435G01025"]
["DHARSUGAR","BE",13.9,14.2,13.75,14.2,14.2,13.55,11679,164901.9,"2018-10-12",51,"INE988C01014"]
["DHFL","EQ",302.05,312,290,292.25,290.05,289.65,19863839,5955821671,"2018-10-12",246541,"INE202B01012"]
["DHUNINV","EQ",267.8,267.9,247.8,257.3,257,252.2,643,165395.15,"2018-10-12",81,"INE320L01011"]
["DIAMONDYD","EQ",1025,1080,1019.3,1050.05,1055,1024.55,5194,5461149.55,"2018-10-12",1008,"INE393P01035"]
["DICIND","EQ",386.15,409.95,381.1,403.8,405,380.55,1486,584583.85,"2018-10-12",125,"INE303A01010"]
["DIGJAMLTD","EQ",5.9,5.9,5.6,5.6,5.7,5.6,115407,656719.65,"2018-10-12",202,"INE731U01010"]
["DISHTV","EQ",55.5,56.85,54.8,55.4,55.3,55.4,3745717,207672117.75,"2018-10-12",7403,"INE836F01026"]
["DIVISLAB","EQ",1259.9,1296.75,1259.9,1282.3,1279.9,1250.95,825580,1061339692.05,"2018-10-12",34503,"INE361B01024"]
["DIXON","EQ",2380,2448,2380,2429.3,2402,2371.4,12119,29297828.4,"2018-10-12",2056,"INE935N01012"]
["DLF","EQ",155.7,161.05,155.7,157.65,157,153.45,7037376,1112702461.6,"2018-10-12",61633,"INE271C01023"]
["DLINKINDIA","EQ",76.25,77,73.7,75,74.65,70.7,266595,20059674.55,"2018-10-12",3640,"INE250K01012"]
["DMART","EQ",1345,1421,1341,1411.7,1414.9,1326.1,899147,1246228459.85,"2018-10-12",50111,"INE192R01011"]
["DNAMEDIA","EQ",4,4.75,4,4.7,4.7,4.35,35457,159615.4,"2018-10-12",70,"INE016M01021"]
["DOLLAR","EQ",274,280,263.5,272.35,270,264,5074,1388782.7,"2018-10-12",283,"INE325C01035"]
["DOLPHINOFF","EQ",48.5,51.8,48.5,49.8,50,47.2,182763,9276706.9,"2018-10-12",1934,"INE920A01011"]
["DONEAR","EQ",36.85,38.4,36.8,37.35,36.8,36.35,28646,1078435.5,"2018-10-12",212,"INE668D01028"]
["DPL","EQ",81.95,91.5,81.75,88.65,90,80.2,58777,5143358.85,"2018-10-12",954,"INE477B01010"]
["DPSCLTD","EQ",13.35,14.5,13.2,14.3,14.5,13.4,4319,60464.6,"2018-10-12",90,"INE360C01024"]
["DQE","EQ",6.65,7.3,6.65,6.95,6.9,6.6,14024,97861.8,"2018-10-12",71,"INE656K01010"]
["DREDGECORP","EQ",340.25,353,334.15,337.4,336,340.15,373572,128322159.65,"2018-10-12",11789,"INE506A01018"]
["DRREDDY","EQ",2460,2490.95,2432.45,2450.5,2450,2459,925386,2278845300.1,"2018-10-12",65289,"INE089A01023"]
["DSSL","EQ",31.95,33.15,31.9,32.6,32.25,31.5,3622,117476.9,"2018-10-12",46,"INE417B01040"]
["DTIL","EQ",238,254,238,245.8,245,237.1,2688,657926.6,"2018-10-12",63,"INE341R01014"]
["DUCON","EQ",13.55,14.65,13.55,14.45,14.65,13.4,73264,1045259.65,"2018-10-12",432,"INE741L01018"]
["DWARKESH","EQ",27.4,29.85,27.4,29.25,29.3,27.35,3807694,110375353.6,"2018-10-12",9617,"INE366A01041"]
["DYNAMATECH","EQ",1495.85,1495.85,1431,1460.15,1460,1434.55,420,612491.1,"2018-10-12",78,"INE221B01012"]
["DYNPRO","EQ",134.05,145.95,134,144,145.6,131.1,10753,1508777.55,"2018-10-12",321,"INE256H01015"]
["EASTSILK","EQ",2.8,2.85,2.75,2.8,2.85,2.75,20336,57004.75,"2018-10-12",68,"INE962C01027"]
["EBANK","EQ",2749,2970,2525,2678.27,2789.45,2749,31,83434.6,"2018-10-12",11,"INF754K01EL1"]
["ECEIND","EQ",213.95,213.95,210,210,210,205.4,124,26128,"2018-10-12",8,"INE588B01014"]
["ECLERX","EQ",1061.75,1071.2,1035.05,1055.9,1059.5,1048.5,4594,4855268.5,"2018-10-12",596,"INE738I01010"]
["EDELWEISS","EQ",171,180,171,179.75,179.5,163.65,3914094,694470393.3,"2018-10-12",31016,"INE532F01054"]
["EDL","EQ",17.15,17.6,17,17.2,17.15,16.95,16466,283255.9,"2018-10-12",89,"INE180G01019"]
["EICHERMOT","EQ",22944,24199,22501,23903.75,23601.3,22357.45,176103,4137488635,"2018-10-12",48518,"INE066A01013"]
["EIDPARRY","EQ",199.1,206,199.1,202.15,201.8,198.55,170159,34515554.35,"2018-10-12",3669,"INE126A01031"]
["EIHAHOTELS","EQ",311.25,324.85,302.35,314.25,314.95,320.75,24912,7800866.55,"2018-10-12",676,"INE276C01014"]
["EIHOTEL","EQ",147.5,152.3,145.05,149.8,150,146.6,48096,7158715.85,"2018-10-12",1675,"INE230A01023"]
["EIMCOELECO","EQ",330,344,330,344,344,329,481,163057.5,"2018-10-12",18,"INE158B01016"]
["EKC","EQ",28.7,29.9,28.7,29,29,28.1,196631,5741988.65,"2018-10-12",1978,"INE184H01027"]
["ELAND","EQ",5.3,5.35,5,5.05,5,4.95,14371,73249.95,"2018-10-12",67,"INE311H01018"]
["ELECON","EQ",52.9,53.9,51.55,52.7,52.8,51.15,46736,2460192.5,"2018-10-12",747,"INE205B01023"]
["ELECTCAST","EQ",18.55,18.95,18.05,18.55,18.75,18.2,381581,7063140.45,"2018-10-12",2446,"INE086A01029"]
["ELECTHERM","EQ",158.8,161.7,152,153.65,154,150.55,21750,3412603.8,"2018-10-12",586,"INE822G01016"]
["ELECTROSL","BE",15.1,16.6,15.1,16.6,16.6,15.85,150767,2492376,"2018-10-12",431,"INE481K01021"]
["ELGIEQUIP","EQ",245,258.9,244,255.9,256.4,244.9,11602,2926820.6,"2018-10-12",396,"INE285A01027"]
["ELGIRUBCO","EQ",28.55,28.95,28,28.05,28.4,27.7,3136,88933.85,"2018-10-12",41,"INE819L01012"]
["EMAMIINFRA","BE",135.65,136.05,130,136.05,136.05,129.6,11644,1574544.7,"2018-10-12",173,"INE778K01012"]
["EMAMILTD","EQ",443,452.5,432.5,443.8,444,438.75,576261,254434828.9,"2018-10-12",8092,"INE548C01032"]
["EMCO","BE",7.4,7.4,7.4,7.4,7.4,7.05,9062,67058.8,"2018-10-12",21,"INE078A01026"]
["EMKAY","EQ",92.1,98.8,91.6,96.35,96,92.85,27647,2652517.85,"2018-10-12",777,"INE296H01011"]
["EMMBI","EQ",129,134.5,126.1,129.75,133.7,125.2,7486,976373.25,"2018-10-12",296,"INE753K01015"]
["ENDURANCE","EQ",1175,1199,1171.95,1184,1173,1170.1,39830,47225232.65,"2018-10-12",4208,"INE913H01037"]
["ENERGYDEV","EQ",8.1,8.4,7.8,8.05,8,8.4,742893,5954855.7,"2018-10-12",504,"INE306C01019"]
["ENGINERSIN","EQ",112.5,119.8,112.4,116.15,115.3,111.75,3386892,396419713.25,"2018-10-12",37711,"INE510A01028"]
["ENIL","EQ",615.1,629.95,615,619.5,616.2,622.25,6561,4067540.7,"2018-10-12",512,"INE265F01028"]
["EON","EQ",41,44.5,41,43,43.65,40.6,16649,720078.9,"2018-10-12",289,"INE076H01025"]
["EQ30","EQ",273.73,280.25,273,275.2,280.25,274.25,37,10166.28,"2018-10-12",5,"INF754K01EM9"]
["EQUITAS","EQ",130.5,134.7,127.15,128.9,127.6,128.15,1876454,245043362.65,"2018-10-12",13821,"INE988K01017"]
["ERIS","EQ",667.15,681.9,666.5,674.95,674,663.95,60015,40447935.25,"2018-10-12",2037,"INE406M01024"]
["EROSMEDIA","EQ",77.65,86.4,77.65,83.55,82.15,77.65,1229048,101598989.8,"2018-10-12",11117,"INE416L01017"]
["ESABINDIA","EQ",820.95,860,820.95,846.6,855,822.15,6138,5168176.75,"2018-10-12",403,"INE284A01012"]
["ESCORTS","EQ",572.5,611.75,572.5,601.3,601.45,566.5,1827076,1089886316.75,"2018-10-12",46118,"INE042A01014"]
["ESSARSHPNG","EQ",12.25,12.6,12.25,12.5,12.55,12.3,10106,124730.8,"2018-10-12",63,"INE122M01019"]
["ESSDEE","EQ",13.05,13.9,12.7,13.55,13.85,13.35,90964,1183598.15,"2018-10-12",441,"INE825H01017"]
["ESSELPACK","EQ",97.7,97.7,94.5,95.3,95.2,95.85,378102,36144792.85,"2018-10-12",2723,"INE255A01020"]
["ESTER","EQ",38.5,40.65,38.5,40.05,40.05,39.05,104248,4177765.3,"2018-10-12",549,"INE778B01029"]
["EUROCERA","BE",1.9,1.9,1.85,1.85,1.85,1.9,21991,40808.35,"2018-10-12",43,"INE649H01011"]
["EUROTEXIND","EQ",20.95,22,19.35,19.4,19.4,20.65,257,5190.6,"2018-10-12",19,"INE022C01012"]
["EVEREADY","EQ",190.95,215,190,205.6,211,188.25,169848,34551067.95,"2018-10-12",3985,"INE128A01029"]
["EVERESTIND","EQ",474,474,460.4,469.6,470,454.55,32009,15010971.05,"2018-10-12",1051,"INE295A01018"]
["EXCEL","EQ",4.5,4.5,4.25,4.35,4.25,4.45,31137,133650.55,"2018-10-12",94,"INE688J01015"]
["EXCELCROP","EQ",3376,3863,3376,3763.6,3726,3397.1,5352,19691640.25,"2018-10-12",1186,"INE223G01017"]
["EXCELINDUS","EQ",1474,1495.4,1470,1495.4,1495.4,1424.2,7087,10534678.8,"2018-10-12",757,"INE369A01029"]
["EXIDEIND","EQ",253.55,258.75,253.45,256.3,256.75,251.3,1023941,262516965.15,"2018-10-12",14063,"INE302A01020"]
["FACT","EQ",34.95,36.95,34.8,36.6,36.45,34.45,42710,1540818,"2018-10-12",420,"INE188A01015"]
["FAIRCHEM","EQ",369.35,374.45,367,371.5,372.9,363.9,2610,965065.7,"2018-10-12",99,"INE959A01019"]
["FCL","EQ",39,39.8,38.3,39.25,38.95,37.95,215296,8460053.35,"2018-10-12",1471,"INE045J01026"]
["FCONSUMER","EQ",38,41.5,37.9,40.55,40.55,36.65,4772574,191312250.75,"2018-10-12",11982,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,441704,101977.85,"2018-10-12",91,"INE512B01022"]
["FDC","EQ",195,210,195,208.45,208,199,38609,7991046.5,"2018-10-12",1088,"INE258B01022"]
["FEDERALBNK","EQ",72.7,74.25,72,73.75,73.5,71.3,9748912,714744934.75,"2018-10-12",21259,"INE171A01029"]
["FEL","EQ",36.1,39.15,36.1,38.8,39.15,36.1,770082,29368653.15,"2018-10-12",4187,"INE623B01027"]
["FELDVR","EQ",36.55,38.45,36.15,36.85,36.7,34.8,7070,262236.1,"2018-10-12",78,"IN9623B01058"]
["FIEMIND","EQ",577.15,599,570.15,579.5,580,563.15,3053,1775055.8,"2018-10-12",861,"INE737H01014"]
["FILATEX","EQ",48,50.2,47.65,49.05,49,47.55,372906,18175440.55,"2018-10-12",1062,"INE816B01027"]
["FINCABLES","EQ",467.9,477.75,463.1,465.1,463.4,468.45,25677,12061085,"2018-10-12",2698,"INE235A01022"]
["FINEORG","EQ",1067.95,1107,1046.15,1099.65,1106,1059.6,9946,10888369.85,"2018-10-12",889,"INE686Y01026"]
["FINPIPE","EQ",499.7,507,489.05,493.95,490,493.55,317441,158917348.75,"2018-10-12",1294,"INE183A01016"]
["FLEXITUFF","BE",29.3,30.9,29.3,29.85,29.8,29.75,649,19370.25,"2018-10-12",18,"INE060J01017"]
["FLFL","EQ",391.3,408,390.5,398,399.8,391.3,60627,24441166.5,"2018-10-12",1473,"INE452O01016"]
["FMGOETZE","EQ",407.7,414,403.2,408.6,408.1,408.75,4952,2027255.55,"2018-10-12",132,"INE529A01010"]
["FMNL","EQ",62.9,70.5,61.5,66.25,66,61,108311,7274232.3,"2018-10-12",1834,"INE360L01017"]
["FORTIS","EQ",132.3,134.65,132.3,134.1,133.8,131.95,920319,123060396.7,"2018-10-12",3838,"INE061F01013"]
["FOSECOIND","EQ",1369.4,1369.4,1306,1327.45,1324,1312.1,422,566735.5,"2018-10-12",86,"INE519A01011"]
["FRETAIL","EQ",440,448,437.3,443.95,442.2,434.4,631230,279376316.5,"2018-10-12",20594,"INE752P01024"]
["FSC","EQ",647.9,656.05,647.9,652.05,655.1,641.45,4874,3184451.4,"2018-10-12",1857,"INE935Q01015"]
["FSL","EQ",61.75,64.25,61.75,62.7,62.2,61.3,5426738,340558508.4,"2018-10-12",12247,"INE684F01012"]
["GABRIEL","EQ",117.35,120.9,116.4,119.15,120.9,116.35,216879,25568527.45,"2018-10-12",1178,"INE524A01029"]
["GAEL","EQ",228.5,232.75,228.4,232.75,232.75,221.7,13559,3146654.35,"2018-10-12",200,"INE036B01022"]
["GAIL","EQ",351.9,361,351.2,359.3,357.3,350.25,5062781,1804753720,"2018-10-12",86080,"INE129A01019"]
["GAL","BE",8.3,8.5,7.85,8.45,8.5,8.1,69459,571997.7,"2018-10-12",118,"INE482J01021"]
["GALAXYSURF","EQ",1199,1199,1181,1185.75,1188,1180.4,1803,2144897.05,"2018-10-12",279,"INE600K01018"]
["GALLANTT","EQ",49.25,53.25,47.55,52.6,51.8,48.45,49040,2525533.95,"2018-10-12",309,"INE297H01019"]
["GALLISPAT","EQ",29.5,32.3,29.5,30.1,30.75,30.85,126573,3899162,"2018-10-12",403,"INE528K01029"]
["GAMMNINFRA","EQ",0.8,0.85,0.8,0.8,0.8,0.85,1143707,917465.85,"2018-10-12",332,"INE181G01025"]
["GANDHITUBE","EQ",389,389,357,361.1,359.1,357.7,1106,399414.65,"2018-10-12",58,"INE524B01027"]
["GANECOS","EQ",300,303,293,294.2,293,296.8,9300,2768488.2,"2018-10-12",326,"INE845D01014"]
["GANESHHOUC","EQ",67.85,70.5,67.25,68.4,68,67.65,34780,2402409.1,"2018-10-12",1190,"INE460C01014"]
["GANGESSECU","EQ",48.45,48.45,46.5,47.35,46.5,46.3,2436,115177.65,"2018-10-12",38,"INE335W01016"]
["GARDENSILK","EQ",19.4,21.25,19.3,20.45,20.3,19.6,27543,564639.5,"2018-10-12",256,"INE526A01016"]
["GARFIBRES","EQ",1130,1187.95,1107.1,1121.85,1115,1120,5678,6510450.25,"2018-10-12",1130,"INE276A01018"]
["GATI","EQ",72.95,76.7,72.95,75.7,75.65,72.2,677383,51199401.3,"2018-10-12",5142,"INE152B01027"]
["GAYAHWS","EQ",1.3,1.35,1.3,1.3,1.3,1.35,110633,144646.2,"2018-10-12",65,"INE287Z01012"]
["GAYAPROJ","EQ",181,182.3,173.55,180.1,177.1,177.35,134659,24193848.1,"2018-10-12",1114,"INE336H01023"]
["GDL","EQ",170,170,159.9,161.35,160,167.3,58159,9584136.8,"2018-10-12",2263,"INE852F01015"]
["GEECEE","EQ",109.1,111.95,106.35,110.65,110.6,107.35,5056,558081.65,"2018-10-12",106,"INE916G01016"]
["GENESYS","EQ",138.3,144.8,135,136.55,136,136.75,27609,3894056.85,"2018-10-12",779,"INE727B01026"]
["GENUSPAPER","EQ",9.4,10,9.35,9.6,9.55,9.35,279025,2694460.15,"2018-10-12",464,"INE949P01018"]
["GENUSPOWER","EQ",28.15,29.5,28.05,28.95,28.75,27.75,198389,5771428,"2018-10-12",1049,"INE955D01029"]
["GEOJITFSL","EQ",43.1,45,43.1,43.8,43.55,43,177531,7826182.5,"2018-10-12",944,"INE007B01023"]
["GEPIL","EQ",732.9,743,714.35,740.05,740.5,726,14104,10311412.2,"2018-10-12",1278,"INE878A01011"]
["GESHIP","EQ",320,320,295.85,297.15,297,314.8,128080,38460899,"2018-10-12",3991,"INE017A01032"]
["GET&D","EQ",261.9,264.4,258,259.35,258.7,258.2,9998,2605876.75,"2018-10-12",732,"INE200A01026"]
["GHCL","EQ",206.5,212.8,206.5,208.7,208.25,205.35,54628,11472070.35,"2018-10-12",2163,"INE539A01019"]
["GICHSGFIN","EQ",237.75,247.15,236.55,239.6,240,233.6,83402,20125356.9,"2018-10-12",3073,"INE289B01019"]
["GICRE","EQ",319.35,321.95,298,306.75,299.9,315.35,182593,57213327.1,"2018-10-12",3161,"INE481Y01014"]
["GILLANDERS","EQ",56.2,56.2,53.55,54.35,55.4,55.2,172,9425.15,"2018-10-12",6,"INE047B01011"]
["GILLETTE","EQ",6480,6550.1,6405.5,6541.3,6540,6470.15,2942,19143811.6,"2018-10-12",948,"INE322A01010"]
["GINNIFILA","EQ",16.65,17.5,16.45,16.85,16.8,16.45,74838,1273683.15,"2018-10-12",336,"INE424C01010"]
["GIPCL","EQ",71.15,76.5,71.15,74.15,74,70.75,101992,7578494.95,"2018-10-12",1722,"INE162A01010"]
["GKWLIMITED","EQ",848,848,800,830,830,810.35,182,146337,"2018-10-12",12,"INE528A01020"]
["GLAXO","EQ",1373.2,1413.1,1373.2,1407.1,1403.5,1372.7,12111,16966990.15,"2018-10-12",3232,"INE159A01016"]
["GLENMARK","EQ",599.25,606,589.3,602.25,602.3,598.1,555685,332514702.15,"2018-10-12",20255,"INE935A01035"]
["GLOBALVECT","BE",60,63,59.9,59.9,59.9,60.05,1442,87567.3,"2018-10-12",32,"INE792H01019"]
["GLOBOFFS","EQ",13,13.45,12.8,13.3,13.35,12.65,24093,315209.75,"2018-10-12",123,"INE446C01013"]
["GLOBUSSPR","EQ",144.9,148.85,144.9,148.85,148.85,141.8,53714,7974605.8,"2018-10-12",739,"INE615I01010"]
["GMBREW","EQ",566,579.65,556,579.65,579.65,552.05,83624,47775525.9,"2018-10-12",3899,"INE075D01018"]
["GMDCLTD","EQ",88.1,94.5,88.1,93.65,93.5,87.75,358213,33250146.15,"2018-10-12",5272,"INE131A01031"]
["GMMPFAUDLR","EQ",993,1023.25,990,999,1000,983,2563,2572968.35,"2018-10-12",300,"INE541A01023"]
["GMRINFRA","EQ",15.95,16.85,15.95,16.6,16.5,15.85,26687874,441891494.5,"2018-10-12",12130,"INE776C01039"]
["GNA","EQ",334,338.5,327.35,335.55,334.15,326.05,17932,6018883.7,"2018-10-12",785,"INE934S01014"]
["GNFC","EQ",327.2,337,327.2,331.85,330.25,325.5,300702,99904731.15,"2018-10-12",8539,"INE113A01013"]
["GOACARBON","EQ",740,783,736.7,752.95,755.5,723.05,830755,630031193.6,"2018-10-12",31672,"INE426D01013"]
["GOCLCORP","EQ",314.8,316.9,289.3,292.75,299.9,294.2,26467,7817854.25,"2018-10-12",568,"INE077F01035"]
["GODFRYPHLP","EQ",709.8,757,707.5,730.4,740,695.15,321243,237624603.85,"2018-10-12",12527,"INE260B01028"]
["GODREJAGRO","EQ",516.75,533,510.55,516.45,514,516.1,78162,40704521.2,"2018-10-12",5573,"INE850D01014"]
["GODREJCP","EQ",733,739,706.1,716.35,715.95,727.95,927076,665839918.4,"2018-10-12",46249,"INE102D01028"]
["GODREJIND","EQ",480,495,474,477.8,476.05,477.05,297543,143653176.85,"2018-10-12",8911,"INE233A01035"]
["GODREJPROP","EQ",495,514,494,504.5,507.9,489.1,275791,140317592.25,"2018-10-12",16208,"INE484J01027"]
["GOKEX","EQ",75.5,81,74.8,78.2,79.4,73.8,114013,8952850.1,"2018-10-12",1118,"INE887G01027"]
["GOKUL","EQ",9.25,9.5,9.1,9.25,9.3,9.2,7254,67554.55,"2018-10-12",41,"INE020J01029"]
["GOKULAGRO","EQ",11.3,11.9,10.95,11.6,11.5,11.25,55964,639815.9,"2018-10-12",155,"INE314T01025"]
["GOLDBEES","EQ",2815.15,2820,2807.05,2814.2,2817.5,2796.8,16761,47170209.35,"2018-10-12",1751,"INF732E01102"]
["GOLDENTOBC","BE",29,29,28.05,28.05,28.05,28,5,141.2,"2018-10-12",2,"INE973A01010"]
["GOLDIAM","EQ",74.95,79,71.1,77.4,76.15,74.2,13100,990959.25,"2018-10-12",191,"INE025B01017"]
["GOLDSHARE","EQ",2810.1,2830.05,2810.1,2819.9,2817.55,2801.45,1314,3708709.3,"2018-10-12",151,"INF789F01059"]
["GOLDTECH","EQ",21.2,23.25,20.25,23.25,23.25,21.15,33037,751067.5,"2018-10-12",108,"INE805A01014"]
["GOODLUCK","EQ",63.85,65,61.15,62.1,61.15,61.5,16931,1060407.05,"2018-10-12",377,"INE127I01024"]
["GPIL","EQ",433.9,447.5,425,427.35,431,417.1,90331,39361312.35,"2018-10-12",2503,"INE177H01013"]
["GPPL","EQ",102.3,105.8,100.5,102.2,101.2,102,357510,36810155.1,"2018-10-12",8571,"INE517F01014"]
["GPTINFRA","EQ",77,83.5,77,77.8,77.25,77,34183,2682064.5,"2018-10-12",213,"INE390G01014"]
["GRANULES","EQ",90.1,93,90.1,92.2,92.15,89.75,3069684,282261237.65,"2018-10-12",12171,"INE101D01020"]
["GRAPHITE","EQ",914.9,914.9,914.9,914.9,914.9,871.35,86446,79089445.4,"2018-10-12",924,"INE371A01025"]
["GRASIM","EQ",892.4,901,879.05,895.1,894,878.35,1357907,1209002207.6,"2018-10-12",95215,"INE047A01021"]
["GRAVITA","EQ",75,80,75,80,80,72.75,91614,7261501.7,"2018-10-12",949,"INE024L01027"]
["GREAVESCOT","EQ",125.4,128.6,125.4,127.15,126.15,124.75,170525,21729359.75,"2018-10-12",2609,"INE224A01026"]
["GREENLAM","EQ",937,937,902.05,918.65,902.1,936.85,1408,1296353.95,"2018-10-12",773,"INE544R01013"]
["GREENPLY","EQ",148.15,152.1,141.6,143.8,142,146.5,146401,21692795.7,"2018-10-12",4346,"INE461C01038"]
["GREENPOWER","EQ",6.3,6.65,6.25,6.6,6.6,6.3,194855,1258256.9,"2018-10-12",304,"INE999K01014"]
["GRINDWELL","EQ",494.85,505.55,491,496.15,493.1,487.55,6011,2993566,"2018-10-12",410,"INE536A01023"]
["GROBTEA","BE",576.5,576.6,576.5,576.6,576.6,549.15,53,30559.6,"2018-10-12",12,"INE646C01018"]
["GRPLTD","EQ",1100.05,1120,1080,1082.5,1080,1100,56,61645.1,"2018-10-12",8,"INE137I01015"]
["GRSE","EQ",105,105.8,100,101.4,100.8,103,88860,9190470.15,"2018-10-12",1804,"INE382Z01011"]
["GRUH","EQ",270.9,285.4,270.9,281.3,279.7,268.15,471429,131303353.95,"2018-10-12",32017,"INE580B01029"]
["GSCLCEMENT","EQ",23.2,24.25,23.2,23.95,24,23.7,49613,1183251.4,"2018-10-12",212,"INE542A01039"]
["GSFC","EQ",90.5,94.2,90.5,93.25,93.8,89,1356822,125265130.05,"2018-10-12",8407,"INE026A01025"]
["GSKCONS","EQ",6980,7009.95,6900,6981.9,6982,6927.2,6217,43368998.95,"2018-10-12",2134,"INE264A01014"]
["GSPL","EQ",171.9,173.75,169.75,171,170.4,170.55,191078,32786900.35,"2018-10-12",6229,"INE246F01010"]
["GSS","EQ",92.4,95.9,91.2,94.45,94.5,90.4,488402,45805235.25,"2018-10-12",2684,"INE871H01011"]
["GTL","EQ",5.35,5.45,5.15,5.3,5.4,5.15,42021,223304.6,"2018-10-12",155,"INE043A01012"]
["GTLINFRA","BE",0.9,1,0.9,1,1,0.95,4553032,4217126.1,"2018-10-12",830,"INE221H01019"]
["GTNIND","BE",9.5,9.5,8.6,9.5,9.5,9.05,11604,106602.55,"2018-10-12",26,"INE537A01013"]
["GTNTEX","EQ",10.5,10.6,10.1,10.45,10.6,10.1,3011,31100.35,"2018-10-12",31,"INE302H01017"]
["GTPL","EQ",64.85,69,64.75,67.9,68.2,64.3,23655,1575479.4,"2018-10-12",853,"INE869I01013"]
["GUFICBIO","EQ",113,113,107.1,107.85,108.75,108.4,51918,5645996.15,"2018-10-12",2419,"INE742B01025"]
["GUJALKALI","EQ",584,600,583.9,589.1,588,577.35,48079,28471055.75,"2018-10-12",2535,"INE186A01019"]
["GUJAPOLLO","EQ",150.5,161.8,150.5,156.5,160.45,152.85,1872,290770.7,"2018-10-12",59,"INE826C01016"]
["GUJFLUORO","EQ",784.7,814.5,784.7,799.55,799.75,780,571406,457255376.7,"2018-10-12",6004,"INE538A01037"]
["GUJGASLTD","EQ",613,624.85,597.15,610.55,610,604.2,15765,9612272.9,"2018-10-12",1348,"INE844O01022"]
["GULFOILLUB","EQ",721.05,741,721.05,728.9,725.1,720.3,7968,5831904.1,"2018-10-12",355,"INE635Q01029"]
["GULFPETRO","EQ",75.5,77.5,73.65,75.65,75.7,75.85,16622,1276895.85,"2018-10-12",184,"INE586G01017"]
["GULPOLY","EQ",52.55,60.2,52.55,53.6,53.55,52.35,14638,789118.45,"2018-10-12",362,"INE255D01024"]
["GVKPIL","EQ",7.45,7.55,7.25,7.3,7.25,7.2,1653145,12221663.8,"2018-10-12",1450,"INE251H01024"]
["HAL","EQ",766.75,790,766,778.15,775.1,766.75,8228,6407873.55,"2018-10-12",1521,"INE066F01012"]
["HARITASEAT","EQ",530,608.1,530,570.95,580,536.7,10706,6212510.85,"2018-10-12",1278,"INE939D01015"]
["HARRMALAYA","EQ",80.25,85.8,80.25,82.85,84.9,79.2,159567,13211259.65,"2018-10-12",619,"INE544A01019"]
["HATHWAY","EQ",27.7,28.45,27,27.3,27.55,27,1566599,43550190.05,"2018-10-12",5410,"INE982F01036"]
["HATSUN","EQ",603.3,624.5,603.25,621.35,620,606.2,2538,1574553.55,"2018-10-12",289,"INE473B01035"]
["HAVELLS","EQ",585,601.35,585,595.75,595,579.95,1207151,720574534.3,"2018-10-12",47514,"INE176B01034"]
["HAVISHA","BE",1.15,1.15,1.15,1.15,1.15,1.2,1000,1150,"2018-10-12",1,"INE293B01029"]
["HBLPOWER","EQ",27,28.7,27,28.05,28.05,26.65,294536,8200794.75,"2018-10-12",2488,"INE292B01021"]
["HBSL","BE",9.7,10.25,9.7,10.25,10.25,10.2,695,7063.95,"2018-10-12",8,"INE550B01022"]
["HCC","EQ",11.85,12.7,11.85,12.3,12.35,11.75,6319712,77880100.75,"2018-10-12",7238,"INE549A01026"]
["HCG","EQ",217.55,225.15,216.5,218.15,217.1,215.5,2150,470595.9,"2018-10-12",221,"INE075I01017"]
["HCL-INSYS","EQ",24.35,25.4,24.35,24.85,24.75,24.1,996542,24739156.75,"2018-10-12",4179,"INE236A01020"]
["HCLTECH","EQ",1003.3,1007,974.5,985.15,982.25,1009,2325874,2293524830,"2018-10-12",128051,"INE860A01027"]
["HDFC","EQ",1705.9,1741.5,1694.5,1730.3,1735.85,1684.55,2731113,4716964011.65,"2018-10-12",118319,"INE001A01036"]
["HDFCAMC","EQ",1367,1384.9,1362.05,1369.4,1372,1347.8,246506,338512246.25,"2018-10-12",23843,"INE127D01025"]
["HDFCBANK","EQ",1945,1997.1,1942,1981.85,1977,1937.55,2400080,4755112135.3,"2018-10-12",93778,"INE040A01026"]
["HDFCLIFE","EQ",369,379.7,368.5,373.25,373.9,365.75,1014252,378857739.05,"2018-10-12",30378,"INE795G01014"]
["HDFCMFGETF","EQ",2870.1,2897.95,2870.1,2896.15,2897,2860.4,904,2606846.55,"2018-10-12",133,"INF179K01CN1"]
["HDFCNIFETF","EQ",1079.98,1086.84,1079.98,1086.84,1086.84,1068.98,93,100654.66,"2018-10-12",15,"INF179KB1KP3"]
["HDFCSENETF","EQ",3603.29,3623.79,3584.65,3623.79,3623.79,3534,32,115325.95,"2018-10-12",4,"INF179KB1KQ1"]
["HDIL","EQ",20.05,20.85,20.05,20.3,20.3,20,2956084,60473687.45,"2018-10-12",7272,"INE191I01012"]
["HEG","EQ",4315,4430,4180,4247.9,4241,4206.45,459776,1973321805,"2018-10-12",57316,"INE545A01016"]
["HEIDELBERG","EQ",137.85,141.45,137.85,139.9,139.5,137.4,183286,25611993.2,"2018-10-12",10672,"INE578A01017"]
["HERCULES","EQ",92,94.9,92,94.3,94.5,91.1,2988,281034.9,"2018-10-12",100,"INE688E01024"]
["HERITGFOOD","EQ",505.65,520,497.95,514.8,510.3,504.05,49337,25294713,"2018-10-12",2439,"INE978A01027"]
["HEROMOTOCO","EQ",2892.5,2939.8,2875,2893.95,2886.65,2871,384692,1114795703.15,"2018-10-12",48451,"INE158A01026"]
["HESTERBIO","EQ",1055.6,1132.55,1055.6,1120.35,1130,1090.4,1599,1774102.95,"2018-10-12",254,"INE782E01017"]
["HEXATRADEX","BE",27,28,27,27.9,28,26.95,625,17159.6,"2018-10-12",18,"INE750M01017"]
["HEXAWARE","EQ",393.7,395.15,377.25,388.75,389.5,384.65,1474600,568840171.15,"2018-10-12",24207,"INE093A01033"]
["HFCL","EQ",19.55,21.2,19.4,20.65,21.2,19.15,6055125,122686697.45,"2018-10-12",8100,"INE548A01028"]
["HGINFRA","EQ",229.8,234.45,221.8,225.25,223,227.6,79733,18242443.45,"2018-10-12",7748,"INE926X01010"]
["HGS","EQ",635.9,656.95,633,648.1,650,632.05,5123,3309011.8,"2018-10-12",479,"INE170I01016"]
["HIGHGROUND","EQ",9.2,9.5,8.95,9.25,8.95,9.05,195040,1818379.45,"2018-10-12",166,"INE361M01021"]
["HIKAL","EQ",156.85,163,156.85,160.4,159.7,154.55,311913,50038802.45,"2018-10-12",3440,"INE475B01022"]
["HIL","EQ",1965,2140,1965,2117.9,2133.95,1948.6,15650,32284619.75,"2018-10-12",1791,"INE557A01011"]
["HILTON","BE",23.5,25.2,23.5,25.15,25.2,24,11327,280094.05,"2018-10-12",59,"INE788H01017"]
["HIMATSEIDE","EQ",233.45,244,231.5,241.35,241.05,229.8,29582,7118480.55,"2018-10-12",924,"INE049A01027"]
["HINDALCO","EQ",218,228.15,218,226.7,227.2,216.5,7263391,1633264871.95,"2018-10-12",54767,"INE038A01020"]
["HINDCOMPOS","EQ",340,342.6,335.6,337.2,338,335.1,568,192940.2,"2018-10-12",88,"INE310C01029"]
["HINDCOPPER","EQ",51.95,53.65,51.1,51.5,51.55,51.85,1910949,99935048.65,"2018-10-12",10147,"INE531E01026"]
["HINDMOTORS","EQ",7.9,8.15,7.75,7.75,7.75,7.75,124472,979104.6,"2018-10-12",336,"INE253A01025"]
["HINDNATGLS","EQ",82.7,82.8,81.1,81.8,81.1,79.85,3347,274558.55,"2018-10-12",62,"INE952A01022"]
["HINDOILEXP","EQ",124.95,131,124.95,126.5,125.8,124,431035,55173306.8,"2018-10-12",4828,"INE345A01011"]
["HINDPETRO","EQ",215.5,222,213.3,218.4,218.6,207.95,18860140,4100722500.45,"2018-10-12",182688,"INE094A01015"]
["HINDSYNTEX","EQ",3.5,3.5,3.35,3.5,3.5,3.5,1889,6601.9,"2018-10-12",6,"INE155B01012"]
["HINDUJAVEN","EQ",485,505.05,485,495.95,494.65,501.55,6523,3253621.05,"2018-10-12",267,"INE353A01023"]
["HINDUNILVR","EQ",1555.5,1577.5,1540.1,1569.6,1565.8,1526.1,1728063,2696746737.2,"2018-10-12",78027,"INE030A01027"]
["HINDZINC","EQ",273.8,278.6,270.6,277.55,278.5,270.3,1100768,301746031.2,"2018-10-12",24700,"INE267A01025"]
["HIRECT","EQ",114.9,114.9,105.05,108.35,107.15,105.6,2374,258291.85,"2018-10-12",126,"INE835D01023"]
["HISARMETAL","EQ",53.4,53.4,50,50.65,50.7,50.3,2093,106060.35,"2018-10-12",22,"INE598C01011"]
["HITECH","EQ",258.75,258.75,238.4,241,239.6,239.95,6071,1461530.9,"2018-10-12",193,"INE106T01017"]
["HITECHCORP","EQ",90.9,90.9,86.2,89.05,88,89.95,2121,188800.05,"2018-10-12",61,"INE120D01012"]
["HITECHGEAR","EQ",373.95,395,373.95,390.65,393,371.75,3545,1376653.3,"2018-10-12",423,"INE127B01011"]
["HMVL","EQ",144.15,148,142,145.25,146.9,142.05,3693,538927.8,"2018-10-12",125,"INE871K01015"]
["HNGSNGBEES","EQ",3033.5,3105,3033.5,3103.75,3105,3033.5,41,126172.99,"2018-10-12",17,"INF732E01227"]
["HONAUT","EQ",19000,19364,18425,19182.9,19101,18746.75,1033,19700514.25,"2018-10-12",275,"INE671A01010"]
["HONDAPOWER","EQ",1050.05,1159.95,1050.05,1149.7,1136,1076.5,5278,5878480.2,"2018-10-12",762,"INE634A01018"]
["HOTELEELA","EQ",14.6,14.85,14.4,14.7,14.7,14.65,113007,1652936.65,"2018-10-12",353,"INE102A01024"]
["HOVS","EQ",168.6,179.7,168,175.25,174.25,165.75,14569,2549236.25,"2018-10-12",552,"INE596H01014"]
["HPL","EQ",56.85,58.2,56.1,57.45,57.95,55.65,37462,2152345.45,"2018-10-12",797,"INE495S01016"]
["HSCL","EQ",116.55,121.2,116.55,120.7,119.8,115.8,401527,48128246.25,"2018-10-12",4209,"INE019C01026"]
["HSIL","EQ",252.85,253.6,243,251.4,250.1,244,24674,6152415.95,"2018-10-12",888,"INE415A01038"]
["HTMEDIA","EQ",47.25,49.95,47.25,48.15,47.8,48.2,59666,2909101.25,"2018-10-12",759,"INE501G01024"]
["HUBTOWN","EQ",41.75,44.65,41.6,43.35,42.4,41.3,358443,15501076.8,"2018-10-12",1329,"INE703H01016"]
["HUDCO","EQ",41.45,43.2,41.45,42.7,42.65,41.15,1296606,55206809.05,"2018-10-12",6279,"INE031A01017"]
["IBREALEST","EQ",94.4,97.9,93.85,96.2,96.1,92.1,3307252,318597135.75,"2018-10-12",24248,"INE069I01010"]
["IBULHSGFIN","EQ",912,941.9,912,931.95,928.4,891.7,4833500,4498360004.35,"2018-10-12",138339,"INE148I01020"]
["IBULISL","BE",405,405.1,398,405.1,405.1,385.85,97329,39400499.05,"2018-10-12",523,"INE126M01010"]
["IBVENTURES","BE",413.55,413.55,407.05,413.55,413.55,393.9,432763,178746729.4,"2018-10-12",2938,"INE274G01010"]
["ICICI500","EQ",142,144.98,135,140.4,140.4,137.42,297,42131.1,"2018-10-12",20,"INF109KC1CZ3"]
["ICICIB22","EQ",33.2,34.26,33.17,34.15,34.18,33.58,215125,7329118.97,"2018-10-12",1169,"INF109KB15Y7"]
["ICICIBANK","EQ",313.85,324.25,313.6,319.4,318.5,311.7,25930022,8300253070.6,"2018-10-12",205383,"INE090A01021"]
["ICICIGI","EQ",782,782,771,779.1,776,776.2,647473,503843061.5,"2018-10-12",11329,"INE765G01017"]
["ICICIGOLD","EQ",284.05,288,284.05,287.4,287.45,285.85,3274,938191.5,"2018-10-12",104,"INF109KB1WF4"]
["ICICILOVOL","EQ",83.84,84.32,83.84,84.32,84.32,82.79,92,7721.04,"2018-10-12",7,"INF109KB10T8"]
["ICICIMCAP","EQ",62.81,63.04,62.32,62.79,62.77,61,11640,730937.32,"2018-10-12",46,"INF109KB1XT3"]
["ICICINF100","EQ",115,115,112.92,113.51,113.51,111.01,171,19318.84,"2018-10-12",12,"INF109KA1962"]
["ICICINIFTY","EQ",106,109,105.5,108.75,108.82,106.48,36492,3958346.35,"2018-10-12",2736,"INF109K012R6"]
["ICICINV20","EQ",51.56,51.66,51.3,51.66,51.66,51,10313,530594.19,"2018-10-12",59,"INF109KB1WY5"]
["ICICINXT50","EQ",264.12,265.04,264.12,265.04,265.04,259.53,88,23252.37,"2018-10-12",4,"INF109KC1JI4"]
["ICICIPRULI","EQ",323,329.45,316.85,318.4,317.8,320.2,1387309,447186390.15,"2018-10-12",35838,"INE726G01019"]
["ICICISENSX","EQ",361,366,361,366,366,357,174,63272.23,"2018-10-12",12,"INF346A01034"]
["ICIL","EQ",62.9,68.8,61.55,67.4,66.6,60.9,665780,44757105.75,"2018-10-12",5711,"INE483B01026"]
["ICRA","EQ",3475.75,3549.8,3456.05,3481.1,3470,3482.7,26200,90936168.3,"2018-10-12",326,"INE725G01011"]
["ICSA","BE",1.25,1.25,1.15,1.25,1.25,1.2,2484,3087.4,"2018-10-12",9,"INE306B01029"]
["IDBI","EQ",59.25,59.5,58.6,59.05,59.05,58.8,8704200,514301063.05,"2018-10-12",12164,"INE008A01015"]
["IDBIGOLD","EQ",2916.55,2950,2916.55,2950,2950,2903.6,464,1361073.25,"2018-10-12",26,"INF397L01554"]
["IDEA","EQ",35,36.5,34.95,35.95,36,34.55,14907369,535284933.1,"2018-10-12",25468,"INE669E01016"]
["IDFC","EQ",37.65,39,37.65,38.75,38.9,37.3,2127108,82050170.25,"2018-10-12",5504,"INE043D01016"]
["IDFCBANK","EQ",35.5,36.75,35.5,36.5,36.55,35.15,9434139,342322285.1,"2018-10-12",14581,"INE092T01019"]
["IDFNIFTYET","EQ",105.5,105.5,105.5,105.5,105.5,105.95,26,2743,"2018-10-12",1,"INF194KA1U07"]
["IEX","EQ",1651,1651,1624.6,1643.2,1640,1627.35,6568,10784263.05,"2018-10-12",592,"INE022Q01012"]
["IFBAGRO","EQ",585,620,575,591.3,600,566.75,2909,1722597.1,"2018-10-12",143,"INE076C01018"]
["IFBIND","EQ",1017.85,1044.7,998,1004.65,1014.4,1001.45,4329,4399804.4,"2018-10-12",601,"INE559A01017"]
["IFCI","EQ",12.85,13.15,12.8,12.95,13,12.75,5385347,69866359.4,"2018-10-12",3790,"INE039A01010"]
["IFGLEXPOR","EQ",247.65,257.8,236.4,257.4,257.8,233.2,22140,5516283.1,"2018-10-12",649,"INE133Y01011"]
["IGARASHI","EQ",636.95,648.55,618.2,642.45,647.5,643.05,18057,11466115.35,"2018-10-12",1334,"INE188B01013"]
["IGL","EQ",231.45,246.55,231.4,241.7,242.5,229.75,2856380,689622622.45,"2018-10-12",55546,"INE203G01027"]
["IGPL","EQ",377,397.4,377,385.5,384.05,375.4,17684,6882361.1,"2018-10-12",1040,"INE204A01010"]
["IIFL","EQ",416.85,447,416.85,438.8,440,412.3,430161,186222990.35,"2018-10-12",12306,"INE530B01024"]
["IITL","EQ",82.85,82.85,76.5,81.95,81.95,80,1637,130360.15,"2018-10-12",8,"INE886A01014"]
["IL&FSENGG","EQ",20.05,21.2,20,20.8,20.6,19.3,616170,12821078.25,"2018-10-12",2277,"INE369I01014"]
["IL&FSTRANS","EQ",22.65,23.35,22.25,22.8,23,22.3,894780,20359098,"2018-10-12",3721,"INE975G01012"]
["IMFA","EQ",256.9,285.6,256.85,274.1,273.35,255.25,70025,19293039.5,"2018-10-12",2683,"INE919H01018"]
["IMPAL","EQ",841,900,830.35,852.15,855,865,1520,1296669.5,"2018-10-12",149,"INE547E01014"]
["IMPEXFERRO","BE",0.5,0.5,0.5,0.5,0.5,0.5,5800,2900,"2018-10-12",5,"INE691G01015"]
["INDBANK","EQ",9.1,9.2,8.45,9.05,9.05,8.85,88666,786211.85,"2018-10-12",269,"INE841B01017"]
["INDHOTEL","EQ",124.1,126.4,121.95,125.2,125.05,123.1,971435,119934070,"2018-10-12",4818,"INE053A01029"]
["INDIACEM","EQ",93.1,97.25,92.9,95.8,95.35,92.45,4545456,435411648.8,"2018-10-12",18737,"INE383A01012"]
["INDIAGLYCO","EQ",408,414.9,404.3,410.55,409,403.65,63654,26109013.15,"2018-10-12",1953,"INE560A01015"]
["INDIANB","EQ",233.75,240.3,232.15,236.85,237,231.1,1111021,262727786.1,"2018-10-12",10292,"INE562A01011"]
["INDIANCARD","EQ",127.95,128,118.1,121.45,118.1,122.05,2646,327975.25,"2018-10-12",50,"INE061A01014"]
["INDIANHUME","EQ",274.95,285,263.2,270.05,268.45,273.95,14439,4029749.15,"2018-10-12",675,"INE323C01030"]
["INDIGO","EQ",770.85,816.6,770.85,808.55,814.05,760.8,2218133,1775869357.5,"2018-10-12",96693,"INE646L01027"]
["INDLMETER","EQ",61,63,55.05,60.85,61.5,56,13436,824272.55,"2018-10-12",103,"INE065B01013"]
["INDNIPPON","EQ",434,455.85,434,446.35,443.8,430.5,2931,1308406.95,"2018-10-12",290,"INE092B01025"]
["INDOCO","EQ",181.2,191,180.8,187.3,190.5,178.6,11244,2085883.25,"2018-10-12",768,"INE873D01024"]
["INDORAMA","EQ",20.65,20.7,20.2,20.4,20.5,19.75,22268,454528.7,"2018-10-12",87,"INE156A01020"]
["INDOSOLAR","BE",3.05,3.2,3.05,3.05,3.1,3.2,424522,1297584.15,"2018-10-12",495,"INE866K01015"]
["INDOSTAR","EQ",300.8,307.25,293,301.35,300,295.2,232603,69732322.1,"2018-10-12",5658,"INE896L01010"]
["INDOTECH","EQ",89.55,95.65,89.05,94.4,95.65,87.8,3203,298069.85,"2018-10-12",95,"INE332H01014"]
["INDOTHAI","EQ",40.35,41.15,37.5,39.65,39.9,38.15,10080,396172.35,"2018-10-12",86,"INE337M01013"]
["INDOWIND","EQ",4.1,4.8,4.1,4.55,4.5,4.4,45735,203236.1,"2018-10-12",334,"INE227G01018"]
["INDRAMEDCO","EQ",39.65,40.7,39.65,40.05,40,39.65,20958,844609.65,"2018-10-12",242,"INE681B01017"]
["INDSWFTLAB","EQ",58.5,59.45,57.6,58.7,59.45,58.2,7331,427993.3,"2018-10-12",72,"INE915B01019"]
["INDSWFTLTD","BE",7.05,7.05,6.65,7.05,7.05,6.75,6020,41475.35,"2018-10-12",26,"INE788B01028"]
["INDTERRAIN","EQ",130.05,134.15,130,131.45,130.1,129.15,12574,1651534.65,"2018-10-12",587,"INE611L01021"]
["INDUSINDBK","EQ",1611.9,1659.5,1606,1652.7,1652.7,1592.55,2169080,3570253631.25,"2018-10-12",87030,"INE095A01012"]
["INEOSSTYRO","EQ",707.95,725.5,694,707.6,715,708.65,1164,828914.05,"2018-10-12",265,"INE189B01011"]
["INFIBEAM","EQ",54,54.8,51,52.55,52.55,52.35,12202680,647136318.45,"2018-10-12",43606,"INE483S01020"]
["INFINITE","EQ",465.05,471,462.1,470.55,471,466.75,27439,12858437.95,"2018-10-12",1271,"INE486J01014"]
["INFRABEES","EQ",297.5,298.65,294.6,295.95,295.95,292.1,140,41613.98,"2018-10-12",25,"INF732E01268"]
["INFRATEL","EQ",259.95,267.5,258,265.55,265,259.75,2502620,659433763.5,"2018-10-12",67610,"INE121J01017"]
["INFY","EQ",676.4,684.05,661.5,678.8,678.15,673.35,8909221,6002268066.8,"2018-10-12",214848,"INE009A01021"]
["INGERRAND","EQ",527.8,529.75,508.95,525.35,529.75,513.7,11260,5886502.1,"2018-10-12",566,"INE177A01018"]
["INOXLEISUR","EQ",201.9,217.9,200.4,216.1,215.45,200.4,117832,25062565.5,"2018-10-12",3095,"INE312H01016"]
["INOXWIND","EQ",79.2,87.9,79.1,86.35,86.1,79.4,157887,13505898.8,"2018-10-12",2476,"INE066P01011"]
["INSECTICID","EQ",372.2,424,372.2,402.55,400,371.75,75656,30722108.1,"2018-10-12",4590,"INE070I01018"]
["INSPIRISYS","EQ",58,58.3,57,58.05,58.3,55.55,24017,1388545.25,"2018-10-12",139,"INE020G01017"]
["INTEGRA","BE",1.9,1.9,1.9,1.9,1.9,1.9,7,13.3,"2018-10-12",3,"INE418N01027"]
["INTELLECT","EQ",202,212.5,202,204.6,204.15,199.9,578656,119822625.25,"2018-10-12",10625,"INE306R01017"]
["INTENTECH","BE",37.55,40,36.8,39.7,40,38.7,33941,1283541.45,"2018-10-12",160,"INE781A01025"]
["INVENTURE","EQ",13.55,14.2,13.55,14,14,13.9,967,13540.5,"2018-10-12",12,"INE878H01016"]
["IOB","EQ",12.5,12.8,12.5,12.6,12.6,12.35,393612,4986846.3,"2018-10-12",1225,"INE565A01014"]
["IOC","EQ",135.35,136.75,133.15,133.9,133.6,131,14166649,1904665937.25,"2018-10-12",108816,"INE242A01010"]
["IOLCP","EQ",122.8,126.05,122.75,126.05,126.05,120.05,170237,21348646.15,"2018-10-12",1237,"INE485C01011"]
["IPAPPM","EQ",462.65,482.8,462.65,469.2,469,456.25,113012,53388867.3,"2018-10-12",4956,"INE435A01028"]
["IPCALAB","EQ",629.35,665.8,628,661.7,661,629.35,51339,33176538.05,"2018-10-12",4148,"INE571A01020"]
["IRB","EQ",131.1,136.25,131,133.3,133.25,130.15,1327327,177721359,"2018-10-12",12716,"INE821I01014"]
["IRCON","EQ",371,373.4,362.1,368,368,360.95,258969,95428123.5,"2018-10-12",15564,"INE962Y01013"]
["ISEC","EQ",234.95,235.8,227,229.35,234.9,229.45,2011491,461501195.4,"2018-10-12",13791,"INE763G01038"]
["ISFT","EQ",160,169.7,151,163.8,164.9,154.7,12993,2093543.35,"2018-10-12",775,"INE566K01011"]
["ISMTLTD","EQ",5.25,5.8,5.25,5.7,5.8,5.4,18048,101103.9,"2018-10-12",59,"INE732F01019"]
["ITC","EQ",267.5,277.65,267.3,275.2,275,265.2,13425871,3691909380.5,"2018-10-12",121517,"INE154A01025"]
["ITDC","EQ",302.5,315,301,305.8,305,302.45,30430,9377027.35,"2018-10-12",1905,"INE353K01014"]
["ITDCEM","EQ",116,120.5,115.4,119.5,119.5,115.1,30577,3633858.45,"2018-10-12",1445,"INE686A01026"]
["ITI","EQ",83,86,82.35,83.45,83.2,81.45,1332976,112375709.2,"2018-10-12",10303,"INE248A01017"]
["IVC","EQ",8.4,8.75,8.05,8.1,8.1,8.45,1969237,16361501.3,"2018-10-12",2445,"INE050B01023"]
["IVP","EQ",130,132.5,128.15,132,132.5,126,750,98519.3,"2018-10-12",40,"INE043C01018"]
["IVRCLINFRA","BE",1.15,1.25,1.15,1.25,1.25,1.2,1051466,1264669.1,"2018-10-12",204,"INE875A01025"]
["IVZINGOLD","EQ",2835,2900,2835,2900,2900,2860,7,20234.95,"2018-10-12",3,"INF205K01361"]
["IZMO","EQ",70.9,73.95,69.35,70.75,72.2,69,46713,3338526.3,"2018-10-12",523,"INE848A01014"]
["J&KBANK","EQ",40,41.05,40,40.5,40.6,39.9,303445,12399975.65,"2018-10-12",1480,"INE168A01041"]
["JAGRAN","EQ",109,110.85,108.5,109.4,108.55,108.2,44932,4917516,"2018-10-12",1441,"INE199G01027"]
["JAGSNPHARM","EQ",26,27.15,26,26.6,26.45,26.1,4134,109875.7,"2018-10-12",49,"INE048B01027"]
["JAIBALAJI","BE",15.25,16,15.25,16,16,15.25,11102,177022.5,"2018-10-12",28,"INE091G01018"]
["JAICORPLTD","EQ",99.4,111.7,99.3,108.3,107.6,95.65,4535995,485853413.45,"2018-10-12",35080,"INE070D01027"]
["JAINSTUDIO","BE",7.6,7.6,7.6,7.6,7.6,7.25,23177,176145.2,"2018-10-12",62,"INE486B01011"]
["JAMNAAUTO","EQ",71.5,72.5,71,71.75,71.5,69.7,664020,47746183.8,"2018-10-12",5610,"INE039C01032"]
["JAYAGROGN","EQ",210.95,225,207.95,215.9,219.8,208.2,7265,1568272.25,"2018-10-12",789,"INE785A01026"]
["JAYBARMARU","EQ",303.1,311,299.15,302.15,301,298.85,160181,48940981.25,"2018-10-12",2885,"INE571B01028"]
["JAYNECOIND","EQ",5.15,5.15,5,5.05,5.05,4.95,9747,49162.95,"2018-10-12",34,"INE854B01010"]
["JAYSREETEA","EQ",83.25,86.6,83.25,85.85,85.5,82.6,56452,4816305.65,"2018-10-12",961,"INE364A01020"]
["JBCHEPHARM","EQ",299.95,305.95,297.5,299.75,298.05,296.35,19241,5771990.05,"2018-10-12",1774,"INE572A01028"]
["JBFIND","BE",23.8,25,23.8,24.55,24.4,23.9,76048,1872614.45,"2018-10-12",338,"INE187A01017"]
["JBMA","EQ",276.3,289.95,276.25,282.65,285,276.25,13249,3768655.25,"2018-10-12",687,"INE927D01028"]
["JCHAC","EQ",1705,1749,1687.5,1697.15,1687.5,1671.35,1828,3148451.9,"2018-10-12",423,"INE782A01015"]
["JETAIRWAYS","EQ",196,204.8,195.45,200.75,199.15,191.2,8098882,1625596376.05,"2018-10-12",64906,"INE802G01018"]
["JHS","EQ",28.95,29.2,27.4,28.15,28.3,27.3,91338,2594480.45,"2018-10-12",586,"INE544H01014"]
["JIKIND","BE",0.4,0.4,0.4,0.4,0.4,0.4,100,40,"2018-10-12",1,"INE026B01049"]
["JINDALPHOT","EQ",34.3,34.3,31.35,32.6,32.5,32.2,5092,164093.7,"2018-10-12",57,"INE796G01012"]
["JINDALPOLY","EQ",268.85,276,266.1,270.8,271.9,260.85,44366,12051122.35,"2018-10-12",1381,"INE197D01010"]
["JINDALSAW","EQ",73.65,76.75,73.65,75.6,75.55,72.5,982696,74161154.05,"2018-10-12",6844,"INE324A01024"]
["JINDALSTEL","EQ",169.1,180.35,169.1,178.4,176.8,166.8,13339907,2350417920.4,"2018-10-12",101325,"INE749A01030"]
["JINDCOT","EQ",3.85,4.2,3.85,4.05,4.05,4.05,12321,50019.75,"2018-10-12",29,"INE904J01016"]
["JINDRILL","EQ",117.05,138.1,117.05,126.1,126,117,91832,11824944.55,"2018-10-12",1558,"INE742C01031"]
["JINDWORLD","EQ",346.75,350.95,335.85,348.75,342.95,334.25,108328,37516200.25,"2018-10-12",964,"INE247D01021"]
["JISLDVREQS","EQ",43.65,44.6,42.8,43.5,43.35,42.85,22312,974853.45,"2018-10-12",283,"IN9175A01010"]
["JISLJALEQS","EQ",66.5,67.9,66.05,66.9,66.95,65.4,4633948,310282058.2,"2018-10-12",14411,"INE175A01038"]
["JITFINFRA","BE",17.95,18.45,17.7,18.45,18.45,17.6,1539,28205.5,"2018-10-12",19,"INE863T01013"]
["JKCEMENT","EQ",702,710.75,688.1,697.75,695.45,688.4,6871,4798834.5,"2018-10-12",793,"INE823G01014"]
["JKIL","EQ",134.95,136.1,132.15,135.75,135.2,129.65,335411,45560750.85,"2018-10-12",4281,"INE576I01022"]
["JKLAKSHMI","EQ",273.15,278,267.45,270.35,271,270.95,197209,53474436.5,"2018-10-12",1904,"INE786A01032"]
["JKPAPER","EQ",158.7,165.05,158.25,159.15,158.8,156.9,915762,147464434.35,"2018-10-12",9270,"INE789E01012"]
["JKTYRE","EQ",95,96.8,94.35,95.35,95.3,93.3,719096,68811973.4,"2018-10-12",5877,"INE573A01042"]
["JMA","EQ",166.9,167,162.1,162.65,162.1,158.2,1207,198355.95,"2018-10-12",31,"INE412C01015"]
["JMCPROJECT","EQ",78.9,80.85,74.3,78.6,80,77.05,156586,12255748.35,"2018-10-12",2718,"INE890A01024"]
["JMFINANCIL","EQ",75.6,81.3,75.6,80.4,80.2,74.7,1907308,150164799.75,"2018-10-12",12055,"INE780C01023"]
["JMTAUTOLTD","BE",2.7,2.7,2.5,2.6,2.65,2.6,60464,157842.15,"2018-10-12",104,"INE988E01036"]
["JOCIL","EQ",121.65,124.1,121,122.6,122.8,121.7,3957,483741.65,"2018-10-12",49,"INE839G01010"]
["JPASSOCIAT","EQ",6.5,6.9,6.5,6.65,6.6,6.45,43203576,289315220.6,"2018-10-12",23242,"INE455F01025"]
["JPINFRATEC","BE",2.5,2.55,2.4,2.5,2.55,2.45,649416,1622391.2,"2018-10-12",603,"INE099J01015"]
["JPOLYINVST","EQ",36,39.55,35.4,35.8,35.8,36.4,962,34541.9,"2018-10-12",30,"INE147P01019"]
["JPPOWER","EQ",2.1,2.15,2.05,2.1,2.15,2.1,3485601,7370667.2,"2018-10-12",5346,"INE351F01018"]
["JSL","EQ",52.55,54.4,52.55,53.5,53.35,51.7,353658,18985737.7,"2018-10-12",2276,"INE220G01021"]
["JSLHISAR","EQ",101.5,104.55,85.3,103,103.25,100.35,1931701,195616643.7,"2018-10-12",16063,"INE455T01018"]
["JSWENERGY","EQ",59.95,64.7,59.95,63.4,63.6,59.25,1282696,80382175.05,"2018-10-12",8120,"INE121E01018"]
["JSWHL","EQ",1821,1969.95,1821,1945.35,1930,1815.15,10099,18992848.15,"2018-10-12",693,"INE824G01012"]
["JSWSTEEL","EQ",365,381.25,363.35,379.7,379.85,361.7,4970667,1860067122.5,"2018-10-12",51595,"INE019A01038"]
["JTEKTINDIA","EQ",101.55,107.5,101.55,106.3,106.65,100.65,165865,17281408.2,"2018-10-12",1571,"INE643A01035"]
["JUBILANT","EQ",652.9,670,652.9,663.8,666,649,416525,275085739.15,"2018-10-12",11246,"INE700A01033"]
["JUBLFOOD","EQ",1151.4,1195.4,1150,1187.3,1188.1,1144.8,1014080,1199014065.8,"2018-10-12",36059,"INE797F01012"]
["JUBLINDS","EQ",92.95,96.05,91.6,96.05,96.05,91.5,18383,1749087.95,"2018-10-12",317,"INE645L01011"]
["JUNIORBEES","EQ",269,272.34,269,271.53,271.14,266.09,46803,12677154.34,"2018-10-12",697,"INF732E01045"]
["JUSTDIAL","EQ",455,503.55,446.5,484.7,481.1,444.4,4215180,1986343614.9,"2018-10-12",67699,"INE599M01018"]
["JYOTHYLAB","EQ",190.1,222.45,190.1,204.9,204.6,189.5,1076010,226173924.45,"2018-10-12",21586,"INE668F01031"]
["KABRAEXTRU","EQ",69.95,73.75,68.5,73,72,69.95,41359,2930652.55,"2018-10-12",232,"INE900B01029"]
["KAJARIACER","EQ",354.1,372.5,351.05,354.55,352.4,352.4,452338,163015978.05,"2018-10-12",14298,"INE217B01036"]
["KAKATCEM","EQ",188.55,197.95,188,193.1,192.7,188.3,18320,3549718.55,"2018-10-12",1066,"INE437B01014"]
["KALPATPOWR","EQ",305,314.95,303.45,305.75,303.5,305.45,90120,27725736.95,"2018-10-12",2806,"INE220B01022"]
["KALYANIFRG","BE",280,300,280,298,297,290,5256,1566299,"2018-10-12",9,"INE314G01014"]
["KAMATHOTEL","EQ",47.95,48.5,46.55,46.65,46.55,46.1,55425,2612767,"2018-10-12",507,"INE967C01018"]
["KAMDHENU","EQ",171.15,174,171.1,172.95,172,166.55,5788,999930.35,"2018-10-12",197,"INE390H01012"]
["KANANIIND","EQ",6.5,6.5,5.65,5.8,5.8,5.95,16320,95916.3,"2018-10-12",63,"INE879E01037"]
["KANORICHEM","EQ",59.8,62.15,59.8,61.55,61.5,58.75,17965,1103983.05,"2018-10-12",172,"INE138C01024"]
["KANSAINER","EQ",415.6,426,410.25,423.75,425,411.7,104883,44117958.2,"2018-10-12",6779,"INE531A01024"]
["KARDA","EQ",152.25,157,150.55,151.65,152.9,151.05,130045,20049465.8,"2018-10-12",4756,"INE278R01018"]
["KARMAENG","BE",21.95,21.95,20,20.05,20,21,2060,41471.25,"2018-10-12",32,"INE725L01011"]
["KARURVYSYA","EQ",75.3,76.7,74.35,74.85,74.75,75,1016642,76855243.6,"2018-10-12",4745,"INE036D01028"]
["KAUSHALYA","EQ",1.35,1.35,1.25,1.3,1.3,1.35,895,1153.25,"2018-10-12",6,"INE234I01010"]
["KAVVERITEL","EQ",8.75,8.75,8.25,8.65,8.65,8.6,944,8141.35,"2018-10-12",16,"INE641C01019"]
["KAYA","EQ",700.05,723.45,700.05,713.25,710.25,679.85,10862,7738366.25,"2018-10-12",885,"INE587G01015"]
["KCP","EQ",86,90.05,85,88.55,88.6,84.4,53316,4703699.1,"2018-10-12",753,"INE805C01028"]
["KCPSUGIND","EQ",20.25,20.8,19.9,20.05,20.1,20,633662,12908899.75,"2018-10-12",1908,"INE790B01024"]
["KDDL","EQ",409.9,410.9,405.05,406.5,406.5,398.25,3163,1295291.7,"2018-10-12",75,"INE291D01011"]
["KEC","EQ",259.75,274.9,259,270.55,272.65,253.05,594600,156286788.1,"2018-10-12",8444,"INE389H01022"]
["KECL","EQ",15.65,16.7,15.6,16.45,16.5,15.75,74331,1208801.4,"2018-10-12",336,"INE134B01017"]
["KEI","EQ",300,304.1,285,289.15,289.15,294.25,281745,82139330.85,"2018-10-12",22346,"INE878B01027"]
["KELLTONTEC","EQ",34.7,36.8,33.5,34.25,34.5,33.55,93653,3239159.75,"2018-10-12",981,"INE164B01022"]
["KERNEX","BE",20,21.15,19.55,20.9,21,20.5,25092,521688.85,"2018-10-12",33,"INE202H01019"]
["KESARENT","BE",34.4,34.4,32.1,34.3,34.35,33,1301,44400.85,"2018-10-12",22,"INE133B01019"]
["KESORAMIND","EQ",57.15,61.35,57.15,60.15,59.8,56.75,340978,20442868.55,"2018-10-12",3551,"INE087A01019"]
["KEYCORPSER","EQ",53,53,53,53,53,50.6,150,7950,"2018-10-12",1,"INE681C01015"]
["KGL","BE",1.45,1.45,1.4,1.45,1.45,1.4,662886,953673.9,"2018-10-12",337,"INE299C01024"]
["KHADIM","EQ",630,661.3,630,644.25,643.1,639.6,2749,1791921.4,"2018-10-12",436,"INE834I01025"]
["KHAITANLTD","EQ",39.45,43.6,39.45,42.05,42.1,39.45,13127,555050.05,"2018-10-12",143,"INE731C01018"]
["KHANDSE","BE",15,15.65,14.25,15.25,15.25,15,5149,73439,"2018-10-12",13,"INE060B01014"]
["KICL","EQ",1920.95,2038,1920.95,2003.7,2015,1940.85,390,778110.1,"2018-10-12",56,"INE029L01018"]
["KILITCH","EQ",135,149.5,131.65,147,148.85,135.4,71199,10360713.7,"2018-10-12",867,"INE729D01010"]
["KINGFA","EQ",585,606.35,585,597.25,595.1,594.95,5035,3010123.7,"2018-10-12",386,"INE473D01015"]
["KIOCL","EQ",155.6,169.8,155.6,160.85,160,155.15,55684,9104397.85,"2018-10-12",1153,"INE880L01014"]
["KIRIINDUS","EQ",415.1,432.2,415.1,432.2,432.2,411.65,52250,22293066.95,"2018-10-12",1919,"INE415I01015"]
["KIRLOSBROS","EQ",231,231,220.15,226.8,228.1,218.95,6713,1527771.05,"2018-10-12",533,"INE732A01036"]
["KIRLOSENG","EQ",216,219,213.05,216,216.5,210.7,9284,2010778.15,"2018-10-12",401,"INE146L01010"]
["KIRLOSIND","EQ",954.9,989.1,954.9,965.65,962.9,953.05,193,187570.05,"2018-10-12",19,"INE250A01039"]
["KITEX","EQ",107.05,111.45,107.05,108.95,109.1,106.75,89572,9789228.45,"2018-10-12",2980,"INE602G01020"]
["KKCL","EQ",1325,1325,1317,1317,1317,1322.2,295,388963,"2018-10-12",15,"INE401H01017"]
["KMSUGAR","EQ",10.15,10.2,9.65,9.75,9.8,9.85,511569,5010856.35,"2018-10-12",896,"INE157H01023"]
["KNRCON","EQ",174,181.9,172,177.65,176.55,171.45,122658,21470808.2,"2018-10-12",3311,"INE634I01029"]
["KOHINOOR","EQ",30.65,31.65,30.2,30.7,30.5,30.2,71216,2205810.35,"2018-10-12",714,"INE080B01012"]
["KOKUYOCMLN","EQ",118.8,125.4,116.25,119.85,120,116.6,45785,5571192.65,"2018-10-12",1018,"INE760A01029"]
["KOLTEPATIL","EQ",220,235,220,230.35,233,218.65,91542,20983715.9,"2018-10-12",2661,"INE094I01018"]
["KOPRAN","EQ",36,38.7,36,38.3,38.2,36.3,51152,1932521.55,"2018-10-12",655,"INE082A01010"]
["KOTAKBANK","EQ",1122,1173.15,1122,1167.15,1166.05,1115.55,6276615,7267070737.5,"2018-10-12",118556,"INE237A01028"]
["KOTAKBKETF","EQ",259.34,261,257.1,259.7,260,255.53,45154,11701412.75,"2018-10-12",83,"INF174K01F59"]
["KOTAKGOLD","EQ",276.5,278.4,276.15,277.4,277.3,274.85,23108,6406560.35,"2018-10-12",259,"INF373I01049"]
["KOTAKNIFTY","EQ",106.01,107.6,105.43,107.18,107,104.51,366819,39098600.04,"2018-10-12",392,"INF174K014P6"]
["KOTAKNV20","EQ",52.03,52.75,50,52.67,52.75,52.03,1870,97421.82,"2018-10-12",76,"INF174K01Z71"]
["KOTAKPSUBK","EQ",271,274,268.03,269.99,269.99,268.13,952,258682,"2018-10-12",50,"INF373I01023"]
["KOTARISUG","BE",11.05,12,11,12,12,11.5,7369,86676.3,"2018-10-12",33,"INE419A01022"]
["KOTHARIPET","EQ",19.2,20.7,19.1,19.95,20,19.25,14190,283507.55,"2018-10-12",65,"INE720A01015"]
["KOTHARIPRO","EQ",94.1,111.35,92,111.35,111.35,92.8,37810,4048098.95,"2018-10-12",838,"INE823A01017"]
["KPIT","EQ",201,205.55,196.2,202.4,203,197.4,2606701,524501594.3,"2018-10-12",28536,"INE836A01035"]
["KPRMILL","EQ",613,639.8,613,635.5,637,611.5,11334,7140789.85,"2018-10-12",581,"INE930H01023"]
["KRBL","EQ",325,333.4,318.55,328.6,331,313.6,119050,38625978.05,"2018-10-12",6413,"INE001B01026"]
["KREBSBIO","EQ",99.4,99.4,95,98.9,98.9,91.55,1458,141996.9,"2018-10-12",22,"INE268B01013"]
["KRIDHANINF","EQ",47,49.45,47,47.75,47.6,46.45,91478,4390842.7,"2018-10-12",1224,"INE524L01026"]
["KSBPUMPS","EQ",731.05,745.95,725,734.1,726,729.8,752,554828.3,"2018-10-12",156,"INE999A01015"]
["KSCL","EQ",502.35,524.4,502.35,515.65,512.7,499.3,400916,206048503.45,"2018-10-12",10692,"INE455I01029"]
["KSERASERA","BE",0.15,0.2,0.15,0.15,0.2,0.15,3155309,491447,"2018-10-12",325,"INE216D01026"]
["KSK","BE",0.75,0.75,0.75,0.75,0.75,0.8,1089928,817446,"2018-10-12",311,"INE143H01015"]
["KSL","EQ",227.25,240.9,227.25,236.1,236.1,229.6,71679,16992843.8,"2018-10-12",2387,"INE907A01026"]
["KTIL","EQ",70.95,73.45,69.3,71.45,72.05,68.6,2153,152662.95,"2018-10-12",82,"INE096L01025"]
["KTKBANK","EQ",99.5,107,96.3,98.3,97.85,98.8,20017703,1993948720.2,"2018-10-12",95337,"INE614B01018"]
["KWALITY","EQ",11.7,12.2,11.4,11.4,11.4,12,4108575,47191668.3,"2018-10-12",4793,"INE775B01025"]
["L&TFH","EQ",130.4,136.35,130.4,132.8,132.9,127.95,9918268,1327543440.25,"2018-10-12",74460,"INE498L01015"]
["LAKSHVILAS","EQ",80,81,79.5,80.5,80.5,79.95,428077,34408103.45,"2018-10-12",5557,"INE694C01018"]
["LALPATHLAB","EQ",961.05,972.25,949.95,966.4,960.8,961.3,9182,8848469.5,"2018-10-12",1429,"INE600L01024"]
["LAMBODHARA","EQ",39.4,43.5,39.4,41.25,41.05,40.4,9080,376764.5,"2018-10-12",165,"INE112F01022"]
["LAOPALA","EQ",214.7,219.55,212.8,215.05,215,213.35,38650,8313069.45,"2018-10-12",1485,"INE059D01020"]
["LASA","EQ",18.55,19.7,18.55,19.6,19.3,18.8,39622,775514.05,"2018-10-12",115,"INE670X01014"]
["LAURUSLABS","EQ",424.6,426.95,410,410.8,410.5,420.45,11351,4699663.4,"2018-10-12",962,"INE947Q01010"]
["LAXMIMACH","EQ",5728.9,5850.05,5720,5763,5754,5688.2,7309,42098375.75,"2018-10-12",3517,"INE269B01029"]
["LEEL","EQ",68,72.5,68,69.6,69.65,67.4,106698,7495486.2,"2018-10-12",2802,"INE245C01019"]
["LEMONTREE","EQ",70,72.8,69.25,69.75,69.7,69.5,651319,46181435.9,"2018-10-12",2241,"INE970X01018"]
["LFIC","BE",69.5,73.5,66.9,70,70,70.4,926,63977.65,"2018-10-12",19,"INE850E01012"]
["LGBBROSLTD","EQ",428,434.35,425,429.25,429,421.8,8647,3713431.7,"2018-10-12",375,"INE337A01034"]
["LIBERTSHOE","EQ",142.85,153.85,142.5,149.35,149.75,141.35,147921,22151983.5,"2018-10-12",3273,"INE557B01019"]
["LICHSGFIN","EQ",421,434.85,416.7,431.25,431.8,410.75,2213641,951211633.7,"2018-10-12",55228,"INE115A01026"]
["LICNETFGSC","EQ",15.4,16,15.4,16,16,16,14,221,"2018-10-12",3,"INF767K01MV5"]
["LICNETFN50","EQ",108.6,108.6,108.6,108.6,108.6,105.1,5,543,"2018-10-12",2,"INF767K01OS7"]
["LICNETFSEN","EQ",368,389.5,354,374,374,368.01,1481,543838.3,"2018-10-12",23,"INF767K01OT5"]
["LICNFNHGP","EQ",111,111.6,109.25,111.6,111.6,108.85,222,24665.5,"2018-10-12",3,"INF767K01PC8"]
["LINCOLN","EQ",212.05,251.5,212.05,251.3,249.1,209.6,340397,82194370.75,"2018-10-12",3527,"INE405C01035"]
["LINCPEN","EQ",269.9,293.4,269.9,288.3,287.1,269.9,1880,537430.55,"2018-10-12",75,"INE802B01019"]
["LINDEINDIA","EQ",423.6,427.15,419.15,423.35,421,419.3,7824,3312992.1,"2018-10-12",280,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000.01,1000,725391,725392252.11,"2018-10-12",2615,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,2783,2782972.84,"2018-10-12",15,"INF740KA1EU7"]
["LOKESHMACH","EQ",45.55,47.55,44.35,45.8,45.75,44.6,26113,1187268.05,"2018-10-12",333,"INE397H01017"]
["LOTUSEYE","EQ",30,30,27,27.8,28,28.05,6595,185996,"2018-10-12",112,"INE947I01017"]
["LOVABLE","EQ",98,103.65,98,101.35,101.75,98,22419,2290552.25,"2018-10-12",482,"INE597L01014"]
["LPDC","EQ",4,4.2,3.95,4,4,4,1031,4126,"2018-10-12",9,"INE197J01017"]
["LSIL","EQ",1.3,1.3,1.3,1.3,1.3,1.25,1321397,1717816.1,"2018-10-12",104,"INE093R01011"]
["LT","EQ",1224.8,1245,1218.75,1235.25,1232,1225.85,2773440,3423774901.75,"2018-10-12",98613,"INE018A01030"]
["LTI","EQ",1720.9,1789.8,1720.9,1764.3,1771,1715.05,290149,509024184.6,"2018-10-12",29200,"INE214T01019"]
["LTTS","EQ",1385,1496.3,1385,1479,1485,1375.95,281526,411564797.9,"2018-10-12",21602,"INE010V01017"]
["LUMAXIND","EQ",1864.8,1902.55,1820,1847.05,1826,1846.4,1579,2951518.65,"2018-10-12",263,"INE162B01018"]
["LUMAXTECH","EQ",156.25,167.7,155.6,164.65,163.1,155.15,49003,7984345.7,"2018-10-12",1565,"INE872H01027"]
["LUPIN","EQ",841,853,836.05,846.25,846,836.55,1554768,1314704240.3,"2018-10-12",40450,"INE326A01037"]
["LUXIND","EQ",1524.8,1559.3,1500.05,1513.6,1510,1504.4,51665,79043115.75,"2018-10-12",2226,"INE150G01020"]
["LYKALABS","EQ",35,35.8,34.9,35.4,35.2,34.5,32046,1134077.05,"2018-10-12",217,"INE933A01014"]
["LYPSAGEMS","EQ",11,12.7,10.5,11.05,11.1,10.8,49203,539120.7,"2018-10-12",216,"INE142K01011"]
["M&M","EQ",738.5,775.9,735.55,768.5,768.5,730.15,4477653,3433436655.85,"2018-10-12",167204,"INE101A01026"]
["M&MFIN","EQ",379.8,397,378,387,385.5,372.4,2557314,992880711.35,"2018-10-12",58239,"INE774D01024"]
["M100","EQ",18.25,18.7,18.2,18.63,18.7,17.9,7944,146330.66,"2018-10-12",84,"INF247L01023"]
["M50","EQ",102.5,102.6,100,101.22,101.5,102.58,1105,112460.9,"2018-10-12",20,"INF247L01536"]
["MAANALU","EQ",100.05,103.05,98.95,101.15,102,98.9,3388,343388.95,"2018-10-12",151,"INE215I01019"]
["MADHAV","EQ",42.3,45,42.25,43.1,43.7,41.8,2562,110532.25,"2018-10-12",60,"INE925C01016"]
["MADHUCON","EQ",5.85,6.1,5.6,5.65,5.65,5.85,154659,897337.05,"2018-10-12",202,"INE378D01032"]
["MADRASFERT","EQ",18.1,19.4,17.95,18.7,18.7,17.85,89421,1676600.5,"2018-10-12",567,"INE414A01015"]
["MAGADSUGAR","EQ",120.2,124,119.4,120.15,121,119.3,11025,1340059.5,"2018-10-12",213,"INE347W01011"]
["MAGMA","EQ",109,111.8,106,109.25,108.9,107.65,258254,28402791.8,"2018-10-12",3595,"INE511C01022"]
["MAGNUM","BE",5.6,5.6,5.1,5.3,5.3,5.35,22976,124384.4,"2018-10-12",72,"INE387I01016"]
["MAHABANK","EQ",11.05,11.1,10.75,10.85,10.9,10.75,706516,7717424.25,"2018-10-12",937,"INE457A01014"]
["MAHAPEXLTD","BE",132,139.4,127,132,132,132.8,2581,352720.4,"2018-10-12",26,"INE843B01013"]
["MAHASTEEL","EQ",77.3,78.7,75.55,76.75,75.55,76.25,22439,1729123.1,"2018-10-12",64,"INE451L01014"]
["MAHINDCIE","EQ",265.55,268.4,260.1,265,264.8,264.95,1284084,340178476.35,"2018-10-12",6096,"INE536H01010"]
["MAHLIFE","EQ",414.85,415.5,410.05,412.55,411,408.8,21787,9012133.6,"2018-10-12",588,"INE813A01018"]
["MAHLOG","EQ",548,558,531,552.5,543,525.7,12438,6772330.3,"2018-10-12",793,"INE766P01016"]
["MAHSCOOTER","EQ",2279.15,2349.7,2264,2308.5,2303,2201.9,3547,8188348.25,"2018-10-12",645,"INE288A01013"]
["MAHSEAMLES","EQ",455.35,464,452.6,457.1,457,450.15,59835,27533627.25,"2018-10-12",2245,"INE271B01025"]
["MAITHANALL","EQ",514.3,549.75,514.3,535.65,540,512,20023,10735005.05,"2018-10-12",1291,"INE683C01011"]
["MAJESCO","EQ",474.9,487.9,468,472.4,471.3,477.6,75103,35784450.8,"2018-10-12",3862,"INE898S01029"]
["MALUPAPER","EQ",47.5,47.5,43,43.9,43.9,44.75,15813,706557.6,"2018-10-12",78,"INE383H01017"]
["MANAKALUCO","EQ",8.3,8.6,7.6,8,8.05,8.2,16939,136600.25,"2018-10-12",84,"INE859Q01017"]
["MANAKCOAT","EQ",7,7.4,6.9,7.1,7.3,7,13403,95515.5,"2018-10-12",61,"INE830Q01018"]
["MANAKSIA","EQ",37,38.85,36.65,37.95,38.85,37.25,23564,879245.15,"2018-10-12",202,"INE015D01022"]
["MANAKSTEEL","EQ",17.65,19.4,17.65,19.3,19.35,18.15,7999,151877.85,"2018-10-12",63,"INE824Q01011"]
["MANALIPETC","EQ",31.5,33.2,31.45,31.8,31.9,31.35,578904,18763100.4,"2018-10-12",2859,"INE201A01024"]
["MANAPPURAM","EQ",75,76.85,72.6,73.1,73.35,74,2809498,210023122.75,"2018-10-12",16717,"INE522D01027"]
["MANDHANA","BE",4.5,4.9,4.5,4.9,4.9,4.7,25195,120987.8,"2018-10-12",36,"INE087J01010"]
["MANGALAM","EQ",71.15,76.85,70.7,75.05,74.6,70.5,34218,2528626.3,"2018-10-12",676,"INE584F01014"]
["MANGCHEFER","EQ",41,42.3,40.5,41.25,40.5,40.8,39506,1637714.45,"2018-10-12",261,"INE558B01017"]
["MANGLMCEM","EQ",216.35,228.6,216.3,227.7,228.6,217.65,30684,6890856,"2018-10-12",320,"INE347A01017"]
["MANGTIMBER","EQ",17.85,18.6,17.05,18.25,17.9,17.05,19619,356185.7,"2018-10-12",96,"INE805B01012"]
["MANINDS","EQ",81.35,84,80.3,83.55,82.7,77.9,60568,5010144.85,"2018-10-12",1667,"INE993A01026"]
["MANINFRA","EQ",37.25,42,36.2,39.9,39.4,36.75,204208,8042163.2,"2018-10-12",1325,"INE949H01023"]
["MANPASAND","EQ",96.1,100.7,96.1,100.6,100.7,95.95,317130,31632755.2,"2018-10-12",2753,"INE122R01018"]
["MANUGRAPH","BE",31.65,34.65,31.65,32.5,32.5,33,1151,37414.65,"2018-10-12",9,"INE867A01022"]
["MARALOVER","EQ",27.35,27.95,26.6,27,27,26.1,4653,127432.15,"2018-10-12",28,"INE882A01013"]
["MARATHON","EQ",120,122,116.45,119.2,119,116.6,12277,1472433.65,"2018-10-12",99,"INE182D01020"]
["MARICO","EQ",307.6,322,306.45,314.95,313.85,305.75,4795317,1512080268.55,"2018-10-12",39073,"INE196A01026"]
["MARKSANS","EQ",29.4,30.1,29.4,29.8,29.7,28.95,1574570,46991826.25,"2018-10-12",4008,"INE750C01026"]
["MARUTI","EQ",6950,7326,6950,7287.2,7303,6875.5,1053651,7589082389.55,"2018-10-12",156061,"INE585B01010"]
["MASFIN","EQ",468.1,495,466.25,487.95,490,467.25,32839,15924113.75,"2018-10-12",807,"INE348L01012"]
["MASTEK","EQ",475,502.8,457,472.1,470,457.7,348719,167824160.1,"2018-10-12",18330,"INE759A01021"]
["MATRIMONY","EQ",497.95,500.05,475,481.45,475,489.95,5946,2937685.55,"2018-10-12",717,"INE866R01028"]
["MAWANASUG","BE",57.35,59.6,57.35,59.6,59.6,56.8,86966,5164364.4,"2018-10-12",383,"INE636A01039"]
["MAXINDIA","EQ",72.05,75,71.3,72.1,72.7,70.5,167386,12225845.4,"2018-10-12",1900,"INE153U01017"]
["MAXVIL","EQ",50.8,53.8,50.5,51.15,51.1,50.35,61097,3177805.55,"2018-10-12",662,"INE154U01015"]
["MAYURUNIQ","EQ",362.55,383.4,360.5,371.25,370.75,359.7,31711,11589039.55,"2018-10-12",797,"INE040D01038"]
["MAZDA","EQ",331.05,347,331.05,342.8,344.8,328.75,1042,353399.5,"2018-10-12",48,"INE885E01034"]
["MBECL","BE",19.8,19.8,19.8,19.8,19.8,20.8,8762,173487.6,"2018-10-12",34,"INE748A01016"]
["MBLINFRA","EQ",14.3,15.4,14.3,14.9,14.85,14.3,58101,860580.95,"2018-10-12",247,"INE912H01013"]
["MCDHOLDING","EQ",25.05,27.85,25.05,27.25,27.05,25.05,46573,1252658.35,"2018-10-12",769,"INE836H01014"]
["MCDOWELL-N","EQ",502.4,529.35,497.25,521.7,521.75,496.7,2467853,1267273093.9,"2018-10-12",56230,"INE854D01024"]
["MCLEODRUSS","EQ",141,142.5,139.6,141.45,141.5,140.3,96517,13645021.95,"2018-10-12",2706,"INE942G01012"]
["MCX","EQ",748,756.95,735.7,745.7,742,745.95,779338,581154228.5,"2018-10-12",27206,"INE745G01035"]
["MEGASOFT","EQ",6,6.4,6,6.2,6.2,6.3,5086,31629.2,"2018-10-12",34,"INE933B01012"]
["MEGH","EQ",75.85,77.2,75.5,76.65,76.7,74.7,547295,41909703.05,"2018-10-12",6043,"INE974H01013"]
["MELSTAR","BE",1.85,1.85,1.85,1.85,1.85,1.85,10,18.5,"2018-10-12",1,"INE817A01019"]
["MENONBE","EQ",74.95,79,74.95,77.8,78.15,74.25,32980,2542328.15,"2018-10-12",1062,"INE071D01033"]
["MEP","EQ",45.2,46.15,44.7,45.3,44.95,45.4,521381,23756917.7,"2018-10-12",2874,"INE776I01010"]
["MERCATOR","EQ",12.95,13.2,12.4,12.5,12.45,12.6,1611177,20622016.2,"2018-10-12",3554,"INE934B01028"]
["MERCK","EQ",3004,3029,2910.05,3016.75,3010,2896.8,21513,64394233.05,"2018-10-12",4556,"INE199A01012"]
["METALFORGE","BE",12,12.8,11.65,12.4,12.4,12.2,18461,229252,"2018-10-12",105,"INE425A01011"]
["METKORE","BE",1.45,1.45,1.4,1.4,1.4,1.4,3567,5154.1,"2018-10-12",9,"INE592I01029"]
["MFSL","EQ",372.45,381.45,368.25,372.2,372,367.35,947661,355063319.7,"2018-10-12",21642,"INE180A01020"]
["MGL","EQ",802.5,835,797.05,824.55,826.5,789.85,336946,277625487.95,"2018-10-12",16282,"INE002S01010"]
["MHRIL","EQ",204.4,210,197,199.8,199.95,200,140150,28211017.6,"2018-10-12",3929,"INE998I01010"]
["MIC","EQ",1.55,1.6,1.5,1.6,1.6,1.55,156326,245096.1,"2018-10-12",125,"INE287C01029"]
["MIDHANI","EQ",112.9,119.35,112,118,118,112.6,410473,48145236.65,"2018-10-12",5764,"INE099Z01011"]
["MINDACORP","EQ",119.7,124,119.5,120.55,120,119.45,188019,22820355.65,"2018-10-12",2022,"INE842C01021"]
["MINDAIND","EQ",306.55,319.35,304,306.2,304.7,304.65,295196,90896227,"2018-10-12",16482,"INE405E01023"]
["MINDTECK","EQ",38.45,38.45,36.2,37.5,37.25,37.15,4352,161844.9,"2018-10-12",86,"INE110B01017"]
["MINDTREE","EQ",985,1000,941.2,953.25,958,980.55,1323286,1280752137.15,"2018-10-12",37371,"INE018I01017"]
["MIRCELECTR","EQ",24,24.8,23.75,24.8,24.8,23.65,132675,3244268.1,"2018-10-12",549,"INE831A01028"]
["MIRZAINT","EQ",74.45,76.5,74.3,75.45,75.3,73.75,230641,17397271.3,"2018-10-12",2077,"INE771A01026"]
["MMFL","EQ",576.7,600,570,598.7,600,564.5,13893,8175756.3,"2018-10-12",1326,"INE227C01017"]
["MMTC","EQ",30.75,31.9,29.65,31.1,31.3,30.1,5939703,183841142.85,"2018-10-12",16509,"INE123F01029"]
["MODIRUBBER","BE",54.5,54.5,54.5,54.5,54.5,54.5,12,654,"2018-10-12",2,"INE832A01018"]
["MOHITIND","EQ",7.6,7.6,7,7.05,7.3,7.25,25952,190072.95,"2018-10-12",92,"INE954E01012"]
["MOHOTAIND","EQ",73,79,73,75.85,75.95,74,92714,7043839.5,"2018-10-12",131,"INE313D01013"]
["MOIL","EQ",166.1,171.95,165.1,165.95,166,165.25,216172,36216503.9,"2018-10-12",7903,"INE490G01020"]
["MOLDTECH","EQ",42.35,43.5,41.05,42.5,42.8,41.6,8794,373686,"2018-10-12",111,"INE835B01035"]
["MOLDTKPAC","EQ",261.1,268.8,255,259.05,259.9,258.4,16503,4328586.75,"2018-10-12",1055,"INE893J01029"]
["MONSANTO","EQ",2635.8,2687,2610,2669.25,2680,2614.2,1687,4464470.35,"2018-10-12",482,"INE274B01011"]
["MONTECARLO","EQ",334.75,350.85,334.7,340.75,343,331.45,109920,37793073.2,"2018-10-12",2653,"INE950M01013"]
["MORARJEE","EQ",23.7,24.9,23.7,24.2,24.8,23.7,7672,186515,"2018-10-12",97,"INE161G01027"]
["MOREPENLAB","EQ",22.4,22.65,22.3,22.65,22.65,21.6,123817,2801343.7,"2018-10-12",309,"INE083A01026"]
["MOTHERSUMI","EQ",232.3,240,231,238.7,238.55,228.55,2848405,676073993.7,"2018-10-12",59801,"INE775A01035"]
["MOTILALOFS","EQ",626.9,656.3,626.05,642.65,646,620.5,696403,446038394.8,"2018-10-12",8266,"INE338I01027"]
["MOTOGENFIN","EQ",42,45.95,42,43.7,45,43.95,6548,294651.3,"2018-10-12",23,"INE861B01015"]
["MPHASIS","EQ",1037,1054.25,999.1,1008.25,1002.9,1025.65,879375,908808839.75,"2018-10-12",64372,"INE356A01018"]
["MPSLTD","EQ",477.1,505,475.1,489.95,487.7,476.4,7470,3646805.95,"2018-10-12",397,"INE943D01017"]
["MRF","EQ",63620,64959.95,63620,63978.35,64000,63427.5,11121,716419577.1,"2018-10-12",6389,"INE883A01011"]
["MRO-TEK","EQ",40,43.5,40,42.25,42.5,41.95,486,20416,"2018-10-12",16,"INE398B01018"]
["MRPL","EQ",78.05,84.8,77.85,83,83.7,77.5,4550928,367743680.3,"2018-10-12",21960,"INE103A01014"]
["MSPL","EQ",13.4,13.5,13.1,13.45,13.45,13.05,6282,83281.05,"2018-10-12",22,"INE752G01015"]
["MTEDUCARE","EQ",44.15,50.4,44.15,46.7,46.55,45.45,26811,1285028.15,"2018-10-12",329,"INE472M01018"]
["MTNL","EQ",13.45,14.85,13.45,13.75,13.8,13.35,1637276,22784130.35,"2018-10-12",3667,"INE153A01019"]
["MUKANDENGG","EQ",22.45,24.8,22.45,23.35,23.55,22.45,14020,328295.15,"2018-10-12",202,"INE022B01014"]
["MUKANDLTD","EQ",56,58.6,55.95,57.2,57.15,55.2,26131,1493523.5,"2018-10-12",324,"INE304A01026"]
["MUKTAARTS","EQ",37.55,38,36.4,36.65,36.5,36.5,28295,1049204.85,"2018-10-12",369,"INE374B01019"]
["MUNJALAU","EQ",52.6,54.5,52,53.65,53.5,51.7,31380,1676197.3,"2018-10-12",566,"INE672B01032"]
["MUNJALSHOW","EQ",187,190,183.1,184.8,183.15,184.1,13662,2554179.45,"2018-10-12",437,"INE577A01027"]
["MURUDCERA","EQ",24.65,24.9,22,23.2,23.4,23.25,68056,1580231.85,"2018-10-12",556,"INE692B01014"]
["MUTHOOTCAP","EQ",770.2,859.5,770.2,839.7,836.95,759.25,31105,25638242.05,"2018-10-12",2739,"INE296G01013"]
["MUTHOOTFIN","EQ",407.7,410.15,397.15,402.8,400.6,397.25,826244,334665098.85,"2018-10-12",27868,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,345707,77768.25,"2018-10-12",42,"INE744I01034"]
["N100","EQ",616.2,641.55,608.01,638.28,635.95,604.08,2206,1407173.08,"2018-10-12",205,"INF247L01031"]
["NACLIND","EQ",26.95,29,26.95,27.55,27.5,26.55,42198,1190732.25,"2018-10-12",225,"INE295D01020"]
["NAGAFERT","EQ",9.2,9.55,9.05,9.4,9.35,9,218812,2039877.95,"2018-10-12",677,"INE454M01024"]
["NAGAROIL","EQ",1.3,1.3,1.25,1.3,1.3,1.3,199133,252906.35,"2018-10-12",143,"INE453M01018"]
["NAGREEKCAP","EQ",14,15.15,13.75,14.45,14.1,14.45,13346,190451.25,"2018-10-12",94,"INE245I01016"]
["NAGREEKEXP","EQ",24.85,24.85,23.35,23.65,23.55,23,4370,103243.65,"2018-10-12",36,"INE123B01028"]
["NAHARCAP","EQ",97.95,99.95,96.15,97.15,97.85,96.4,1016,98816.2,"2018-10-12",38,"INE049I01012"]
["NAHARINDUS","EQ",53.7,54.5,51.55,54.15,54.5,52.25,10399,547862.05,"2018-10-12",103,"INE289A01011"]
["NAHARPOLY","EQ",39.95,39.95,37.6,38.85,38.85,37.2,4231,163222.85,"2018-10-12",40,"INE308A01027"]
["NAHARSPING","EQ",75,78,74.4,76.75,76.5,74.1,8991,683157.55,"2018-10-12",164,"INE290A01027"]
["NATCOPHARM","EQ",669.9,682,660.1,677.85,677.7,659.75,155969,104966665.75,"2018-10-12",5279,"INE987B01026"]
["NATHBIOGEN","EQ",359.6,365,350.25,355.3,360,347.2,13898,4976271.55,"2018-10-12",622,"INE448G01010"]
["NATIONALUM","EQ",68.25,68.45,66.4,66.95,67,66.95,9079999,611009649.8,"2018-10-12",35624,"INE139A01034"]
["NAUKRI","EQ",1455,1509.9,1455,1484,1485,1450.2,30001,44561673.15,"2018-10-12",2674,"INE663F01024"]
["NAVINFLUOR","EQ",625,648,625,631.9,634,615.05,38686,24843082.95,"2018-10-12",2215,"INE048G01026"]
["NAVKARCORP","EQ",77.9,89.45,77.55,87.5,87,76.8,427809,35811740.75,"2018-10-12",6485,"INE278M01019"]
["NAVNETEDUL","EQ",105.95,109.3,105.15,107.25,107.5,105,29672,3186465.2,"2018-10-12",923,"INE060A01024"]
["NBCC","EQ",53.1,55,53.05,53.4,53.5,52.5,6773089,365089419.8,"2018-10-12",20264,"INE095N01031"]
["NBIFIN","EQ",1170,1170,945.7,1070.75,1081,1126,1235,1289961.7,"2018-10-12",118,"INE365I01020"]
["NBVENTURES","EQ",115.5,118.65,115.45,116.45,116.2,114,113973,13381749.45,"2018-10-12",1835,"INE725A01022"]
["NCC","EQ",71.55,74.3,71.1,73.1,73.15,69.95,9392894,685380332.5,"2018-10-12",26225,"INE868B01028"]
["NCLIND","EQ",128,131.5,125,126.5,126.55,125.3,36180,4622314.1,"2018-10-12",863,"INE732C01016"]
["NDGL","EQ",815,868.75,781,806.05,806.05,815,50,41111.7,"2018-10-12",18,"INE756C01015"]
["NDL","EQ",70.35,72.85,68.1,71.55,71.9,68.1,34735,2459165.3,"2018-10-12",662,"INE875G01030"]
["NDTV","BE",31.65,32.95,31.4,32.7,32.9,31.65,21609,697000.85,"2018-10-12",90,"INE155G01029"]
["NECCLTD","EQ",7.4,8.25,7.4,8.05,8.1,7.65,21979,175041.7,"2018-10-12",119,"INE553C01016"]
["NECLIFE","EQ",21.2,22,21.2,21.65,21.65,20.9,119159,2591241.25,"2018-10-12",796,"INE023H01027"]
["NELCAST","EQ",65.9,68.9,65.9,68.65,68.85,66.35,24092,1646379.75,"2018-10-12",308,"INE189I01024"]
["NELCO","EQ",248.4,252,238,242.75,242.25,240,80880,19979678.7,"2018-10-12",1486,"INE045B01015"]
["NESCO","EQ",440,460,440,456.9,460,438.8,342480,153548552,"2018-10-12",1174,"INE317F01035"]
["NESTLEIND","EQ",9460,9779.4,9430.9,9699.85,9682,9384.4,106845,1026857611.1,"2018-10-12",20904,"INE239A01016"]
["NETWORK18","EQ",42.95,45,42.95,43.85,43.7,42.6,554966,24357426.4,"2018-10-12",2272,"INE870H01013"]
["NEULANDLAB","EQ",596,615.95,583.05,591,600,594.6,12081,7178583.4,"2018-10-12",1090,"INE794A01010"]
["NEWGEN","EQ",230,241.7,230,236.2,235,233.9,24382,5787700.15,"2018-10-12",789,"INE619B01017"]
["NEXTMEDIA","EQ",16,16.75,16,16.55,16.5,15.65,20085,329472,"2018-10-12",51,"INE747B01016"]
["NFL","EQ",34.5,36.1,34.5,35.2,35.4,34.25,241794,8563853,"2018-10-12",1635,"INE870D01012"]
["NH","EQ",234.45,236,220.25,224.2,221.1,232.3,40528,9197529.25,"2018-10-12",2338,"INE410P01011"]
["NHPC","EQ",23.75,24.15,23.65,23.8,23.75,23.55,1922651,45896365.75,"2018-10-12",2903,"INE848E01016"]
["NIACL","EQ",200.6,208.95,200,204.15,203.55,200.15,63862,13033765.95,"2018-10-12",2808,"INE470Y01017"]
["NIBL","BE",26.1,26.1,24.8,24.8,24.8,24.9,76,1969.3,"2018-10-12",3,"INE047O01014"]
["NIFTYBEES","EQ",1075,1097.35,1075,1095.83,1095.24,1070.07,30672,33493534.26,"2018-10-12",1336,"INF732E01011"]
["NIFTYEES","EQ",12800,12800,12800,12800,12800,12800,1,12800,"2018-10-12",1,"INF754K01EK3"]
["NIITLTD","EQ",67.1,69.7,66.9,69.05,69,66.55,644273,44100418.4,"2018-10-12",8273,"INE161A01038"]
["NIITTECH","EQ",1076.75,1084,1040.05,1044.95,1046.85,1056.2,1968845,2091353297.35,"2018-10-12",59180,"INE591G01017"]
["NILAINFRA","EQ",7.5,8.15,7.35,7.65,7.7,7.5,329700,2572336.35,"2018-10-12",652,"INE937C01029"]
["NILKAMAL","EQ",1555,1620,1552,1584.75,1584.85,1543.85,16072,25548632.8,"2018-10-12",1486,"INE310A01015"]
["NIPPOBATRY","EQ",679.9,699.95,672.7,697.7,687.2,669.45,837,579561.45,"2018-10-12",123,"INE567A01010"]
["NITCO","EQ",32.8,35.6,32,33.5,33.7,32.3,319217,10886424.15,"2018-10-12",2603,"INE858F01012"]
["NITESHEST","EQ",5.85,6.2,5.85,6.1,6,5.85,43236,259026.45,"2018-10-12",95,"INE639K01016"]
["NITINFIRE","EQ",2.05,2.25,2.05,2.25,2.2,2.05,199583,435921.9,"2018-10-12",184,"INE489H01020"]
["NITINSPIN","EQ",77,79.45,75.5,79.1,79.25,75.55,45694,3576963.5,"2018-10-12",760,"INE229H01012"]
["NKIND","EQ",45,49,44.1,49,49,45,3901,189417.9,"2018-10-12",39,"INE542C01019"]
["NLCINDIA","EQ",83.6,84.4,83,84.2,84.3,82.65,979252,82077213,"2018-10-12",6510,"INE589A01014"]
["NMDC","EQ",109.6,112.45,109.6,111.25,111.3,108.45,2167092,242164701.65,"2018-10-12",10723,"INE584A01023"]
["NOCIL","EQ",144.55,148.35,143.6,145.4,145.2,143.3,769044,112193667.1,"2018-10-12",20644,"INE163A01018"]
["NOIDATOLL","EQ",7.65,7.85,7.45,7.5,7.45,7.55,30316,230544.95,"2018-10-12",166,"INE781B01015"]
["NORBTEAEXP","BE",6.75,6.8,6.75,6.8,6.8,6.75,796,5410.25,"2018-10-12",11,"INE369C01017"]
["NRAIL","EQ",468.5,488,468.5,478.55,475.3,466,9442,4551424.05,"2018-10-12",557,"INE740D01017"]
["NRBBEARING","EQ",164.8,164.8,157.1,158.5,157.9,160.3,43849,7025177.5,"2018-10-12",1647,"INE349A01021"]
["NSIL","EQ",1119,1280,1105,1133.05,1125,1092.35,205,232256.8,"2018-10-12",45,"INE023A01030"]
["NTL","BE",1.25,1.35,1.25,1.25,1.25,1.3,18124,22655.3,"2018-10-12",40,"INE333I01036"]
["NTPC","EQ",163.9,165.35,163.05,164.2,165.15,163.15,3456586,567524570.25,"2018-10-12",29045,"INE733E01010"]
["NUCLEUS","EQ",361.95,373,360.95,366.05,364.1,358.55,14315,5245630.95,"2018-10-12",1171,"INE096B01018"]
["NUTEK","EQ",0.4,0.45,0.4,0.45,0.45,0.4,18855,8458.25,"2018-10-12",12,"INE318J01027"]
["OBEROIRLTY","EQ",375.35,389.7,370.45,385.35,382.7,369.85,444732,170687796.35,"2018-10-12",11570,"INE093I01010"]
["OCCL","EQ",986.05,1024.2,985.15,991.85,985.15,998.55,1715,1723777.7,"2018-10-12",304,"INE321D01016"]
["OCL","EQ",944.05,947.85,880.1,937.9,920,890.7,7781,7275735.65,"2018-10-12",213,"INE290B01025"]
["OFSS","EQ",3922,3974.9,3910,3930.8,3910.4,3896.6,19370,76314168.3,"2018-10-12",3501,"INE881D01027"]
["OIL","EQ",199.3,203.4,197.2,202.6,201.55,197.85,990446,198771494.8,"2018-10-12",17341,"INE274J01014"]
["OILCOUNTUB","EQ",15.75,16.8,15.35,16.2,16.35,15.9,16124,261036.1,"2018-10-12",349,"INE591A01010"]
["OISL","BE",2.2,2.2,2.05,2.05,2.05,2.1,2213,4596.45,"2018-10-12",12,"INE196J01019"]
["OLECTRA","BE",201,201.35,201,201.35,201.35,191.8,9218,1854360.1,"2018-10-12",48,"INE260D01016"]
["OMAXAUTO","EQ",105,107.5,100,102.65,102.5,99.55,39792,4156755.9,"2018-10-12",338,"INE090B01011"]
["OMAXE","EQ",215,218.05,213.35,215.45,215,215.3,219439,47297023.65,"2018-10-12",3184,"INE800H01010"]
["OMKARCHEM","EQ",10.4,10.85,10.15,10.25,10.35,10.55,45971,478791.6,"2018-10-12",212,"INE474L01016"]
["OMMETALS","EQ",31,31,29.5,30.35,30.4,29.95,38845,1180907.85,"2018-10-12",270,"INE239D01028"]
["ONELIFECAP","EQ",10.6,11,10.6,11,11,10.5,3582,39366.6,"2018-10-12",11,"INE912L01015"]
["ONGC","EQ",154.7,158.35,154.05,157.4,157.45,152.95,6089606,950244990.7,"2018-10-12",75338,"INE213A01029"]
["ONMOBILE","EQ",33.75,38.4,32.75,35.5,35.7,32.3,769128,27422027.25,"2018-10-12",8001,"INE809I01019"]
["ONWARDTEC","EQ",62,63.7,60,61.15,60.1,60.05,9150,568436.9,"2018-10-12",82,"INE229A01017"]
["OPTIEMUS","BE",93.95,93.95,93.95,93.95,93.95,89.5,321,30157.95,"2018-10-12",11,"INE350C01017"]
["OPTOCIRCUI","BE",9.7,9.85,9.2,9.85,9.85,9.4,125987,1223289.45,"2018-10-12",460,"INE808B01016"]
["ORBTEXP","EQ",141.55,145.7,140,144.6,143.75,139.55,14731,2104775,"2018-10-12",277,"INE231G01010"]
["ORICONENT","EQ",28,30.7,27.2,29.15,29.8,27.8,154526,4528277.15,"2018-10-12",1261,"INE730A01022"]
["ORIENTABRA","EQ",25.9,26,25.15,25.45,25.15,24.9,15717,402195.3,"2018-10-12",111,"INE569C01020"]
["ORIENTALTL","EQ",10,10.6,10,10.35,10.2,10.3,3093,31392.6,"2018-10-12",33,"INE998H01012"]
["ORIENTBANK","EQ",62.6,64.65,62.6,63.7,63.95,61.95,2392433,152208019.2,"2018-10-12",7417,"INE141A01014"]
["ORIENTBELL","EQ",172,188.5,172,174.75,174.25,172.35,26239,4617714.7,"2018-10-12",480,"INE607D01018"]
["ORIENTCEM","EQ",89.2,92.55,88,88.75,89.2,88.2,56809,5066975.45,"2018-10-12",956,"INE876N01018"]
["ORIENTELEC","EQ",126.85,130.95,126,127.1,127,125.05,87007,11179515.85,"2018-10-12",1463,"INE142Z01019"]
["ORIENTHOT","EQ",36.5,36.6,36,36.5,36.2,35.6,17804,647816,"2018-10-12",111,"INE750A01020"]
["ORIENTLTD","EQ",185.05,199.5,181.6,198.25,199.5,182.55,668,127398.55,"2018-10-12",87,"INE609C01024"]
["ORIENTPPR","EQ",44,45.75,44,44.8,44.95,43.25,1327013,59849685.1,"2018-10-12",4422,"INE592A01026"]
["ORIENTREF","EQ",219,230,219,221.65,220.5,218.85,565192,127181243.45,"2018-10-12",824,"INE743M01012"]
["ORISSAMINE","EQ",724,748.05,711,734.25,739.95,718.4,6752,4971626.55,"2018-10-12",894,"INE725E01024"]
["ORTEL","BE",7.6,8.2,7.5,8.15,8.2,7.85,24327,184234.95,"2018-10-12",206,"INE849L01019"]
["ORTINLABSS","EQ",16.7,18,16.45,17.3,17.3,16.7,31086,535942.1,"2018-10-12",303,"INE749B01012"]
["OSWALAGRO","EQ",8.65,9.75,8.65,9.45,9.25,8.85,21513,203088.05,"2018-10-12",281,"INE142A01012"]
["PAGEIND","EQ",28590,29189.4,27713.4,29032.1,29000,28058.8,38326,1093639113.45,"2018-10-12",14465,"INE761H01022"]
["PAISALO","EQ",300.6,305,299.5,300,305,300,202,60587.45,"2018-10-12",23,"INE420C01042"]
["PALASHSECU","BE",37.5,40.5,37.15,40.35,40.5,39,120,4576.15,"2018-10-12",5,"INE471W01019"]
["PALREDTEC","EQ",30.05,33.9,30.05,33.55,33.7,31.25,6617,215148.8,"2018-10-12",97,"INE218G01033"]
["PANACEABIO","EQ",160.6,176.6,160.6,172.9,171,158,57599,9781002.55,"2018-10-12",1704,"INE922B01023"]
["PANAMAPET","EQ",118,125.35,118,122.9,123,116.85,80017,9777935.95,"2018-10-12",739,"INE305C01029"]
["PAPERPROD","EQ",207.05,215,207,213.75,213,204,7409,1579498.4,"2018-10-12",339,"INE275B01026"]
["PARABDRUGS","BE",2.65,2.75,2.55,2.65,2.65,2.65,4487,11905.1,"2018-10-12",22,"INE618H01016"]
["PARACABLES","EQ",10.2,11.1,10.2,10.45,10.4,10.15,75919,806319.5,"2018-10-12",150,"INE074B01023"]
["PARAGMILK","EQ",244.6,255,244.6,253.6,253,244.15,179084,45122741.75,"2018-10-12",4725,"INE883N01014"]
["PARSVNATH","EQ",8,8.4,7.9,8.2,8.35,7.7,60900,496720.6,"2018-10-12",313,"INE561H01026"]
["PATELENG","EQ",34,37,34,36.25,36.25,34,323739,11749843.55,"2018-10-12",1153,"INE244B01030"]
["PATINTLOG","EQ",36.2,37.7,34.7,37.2,37.6,35.3,38432,1403626.95,"2018-10-12",474,"INE529D01014"]
["PATSPINLTD","EQ",11.7,11.7,9.6,10,10.45,10.15,9251,93382.95,"2018-10-12",62,"INE790C01014"]
["PBAINFRA","BE",7.2,7.2,7.2,7.2,7.2,6.9,130,936,"2018-10-12",5,"INE160H01019"]
["PCJEWELLER","EQ",56.7,57.85,56.3,56.95,56.95,55.5,5553261,316336734.6,"2018-10-12",24391,"INE785M01013"]
["PDMJEPAPER","EQ",21.5,22.45,21.45,21.8,21.65,21.3,29800,656712.5,"2018-10-12",234,"INE865T01018"]
["PDPL","EQ",7.95,8.95,7.95,8.1,8.1,7.95,2916,24340.3,"2018-10-12",20,"INE904D01019"]
["PDSMFL","EQ",233.05,241,233,234.55,235,233.95,1091,258327.5,"2018-10-12",26,"INE111Q01013"]
["PEARLPOLY","BE",12.85,13.35,12.6,13,13,13.25,3293,42218.1,"2018-10-12",15,"INE844A01013"]
["PEL","EQ",2274.4,2360.05,2236.4,2246,2250.15,2232.35,804149,1829002996.25,"2018-10-12",54050,"INE140A01024"]
["PENIND","EQ",37.8,38.7,37.65,38,37.75,37.4,132577,5057276.95,"2018-10-12",829,"INE932A01024"]
["PENINLAND","EQ",11.55,12.25,11.55,12,12.05,11.3,231663,2770137.6,"2018-10-12",755,"INE138A01028"]
["PENPEBS","EQ",53.9,54.25,52.4,53.95,54.2,52.95,119510,6406251.9,"2018-10-12",295,"INE455O01019"]
["PERSISTENT","EQ",690,721,685.25,688.55,688.95,686.15,80147,55922357.7,"2018-10-12",6264,"INE262H01013"]
["PETRONENGG","BE",27.6,28.85,27.55,28.85,28.85,27.5,439,12390.25,"2018-10-12",6,"INE742A01019"]
["PETRONET","EQ",213.45,219.25,213.25,217.9,217.95,212.1,2218732,482510772.95,"2018-10-12",43037,"INE347G01014"]
["PFC","EQ",76,80,76,78.7,79.05,75.25,5548867,433175170.25,"2018-10-12",25839,"INE134E01011"]
["PFIZER","EQ",2805,2890,2800.25,2867.2,2883,2759.15,22704,64610069.55,"2018-10-12",4213,"INE182A01018"]
["PFOCUS","EQ",63.85,67.9,62.2,66.85,67.8,62.85,34088,2244631.45,"2018-10-12",458,"INE367G01038"]
["PFS","EQ",14.85,15.6,14.85,15.3,15.3,14.8,735577,11310768.2,"2018-10-12",2581,"INE560K01014"]
["PGEL","EQ",110.05,128.55,109.95,128.55,128.55,107.15,204286,25599138.5,"2018-10-12",2233,"INE457L01011"]
["PGHH","EQ",8907.25,9250,8907.25,8971.9,8960.05,8999.15,2653,23958486.1,"2018-10-12",1243,"INE179A01014"]
["PGIL","EQ",131.65,142.4,131.6,139.3,139.7,129.75,8880,1233378.2,"2018-10-12",160,"INE940H01014"]
["PHILIPCARB","EQ",213.45,217.4,207,214.75,215.45,206.2,1668922,358342686.1,"2018-10-12",28046,"INE602A01023"]
["PHOENIXLTD","EQ",511.6,545,511.6,539.45,531.25,517.95,12131,6505014.7,"2018-10-12",2492,"INE211B01039"]
["PIDILITIND","EQ",970,1003.45,969.3,993.3,991,959.65,626145,618984208.1,"2018-10-12",27231,"INE318A01026"]
["PIIND","EQ",754,790,744.85,770.9,780,754.25,101273,77216166.25,"2018-10-12",3031,"INE603J01030"]
["PILANIINVS","BE",2199,2199,2138,2193.7,2193,2104.5,198,428213.6,"2018-10-12",22,"INE417C01014"]
["PILITA","EQ",6.4,6.6,6.2,6.4,6.35,6.2,14772,94178.1,"2018-10-12",40,"INE600A01035"]
["PIONDIST","EQ",162,164.25,160,162.9,162.8,156.6,8847,1441574.35,"2018-10-12",275,"INE889E01010"]
["PIONEEREMB","EQ",30.25,32.5,30.2,31.3,31.1,30.2,33213,1053735.25,"2018-10-12",757,"INE156C01018"]
["PIRPHYTO","BE",33,34.3,32.55,34.05,34,32.7,4670,159134.5,"2018-10-12",16,"INE122J01015"]
["PITTIENG","EQ",73,79.9,72.2,79.3,79.1,71.45,85763,6635352.25,"2018-10-12",509,"INE450D01021"]
["PKTEA","BE",142.8,157.7,142.75,155.2,155.25,150.2,1079,167771.75,"2018-10-12",83,"INE431F01018"]
["PLASTIBLEN","EQ",207.75,218.9,207.75,216.65,218.9,207.75,4253,902377.3,"2018-10-12",185,"INE083C01022"]
["PNB","EQ",65.1,67.65,65.05,66.5,66.5,64.3,22188888,1477947036.45,"2018-10-12",52869,"INE160A01022"]
["PNBGILTS","EQ",25.55,30.6,25.1,28.95,28.6,25.5,1433468,42388749.15,"2018-10-12",5756,"INE859A01011"]
["PNBHOUSING","EQ",871.65,924.45,871.6,899,897,865.2,268731,242094055.6,"2018-10-12",11313,"INE572E01012"]
["PNC","EQ",13.35,14.85,13.35,14.45,14.85,13.35,2564,36028.4,"2018-10-12",37,"INE392B01011"]
["PNCINFRA","EQ",133.05,136.85,131,134.45,134.8,131.7,150338,20180912.35,"2018-10-12",3344,"INE195J01029"]
["POCHIRAJU","EQ",2.9,2.9,2.9,2.9,2.9,2.9,826,2395.4,"2018-10-12",5,"INE332G01032"]
["PODDARHOUS","EQ",687.45,687.5,648.8,668.95,665,687.45,106,71463.45,"2018-10-12",43,"INE888B01018"]
["PODDARMENT","EQ",196.9,215,196.9,212,215,200.8,2589,530615,"2018-10-12",182,"INE371C01013"]
["POKARNA","EQ",136.95,139.9,132,132.55,132.25,137.35,23526,3161405.65,"2018-10-12",488,"INE637C01025"]
["POLYMED","EQ",216,217.85,214,216.5,216.5,212.6,3595,776626.95,"2018-10-12",158,"INE205C01021"]
["POLYPLEX","EQ",525.25,547.4,525.25,543.8,546,517.55,94696,50922289.85,"2018-10-12",2773,"INE633B01018"]
["PONNIERODE","EQ",123.95,125,120,124.05,124.6,117.05,4002,490089.3,"2018-10-12",127,"INE838E01017"]
["POWERGRID","EQ",186.25,189.75,186.1,188.45,188.4,185.7,3856539,726276582.1,"2018-10-12",54101,"INE752E01010"]
["POWERMECH","EQ",882.6,899,864.2,888.95,884.5,856.65,26074,23287432.95,"2018-10-12",578,"INE211R01019"]
["PPAP","EQ",370,384,366.2,382.25,382.5,363.05,8529,3242602.9,"2018-10-12",457,"INE095I01015"]
["PRABHAT","EQ",123.9,125.05,121,121.6,121,119.25,26946,3306208.9,"2018-10-12",825,"INE302M01033"]
["PRADIP","BE",2.05,2.05,2.05,2.05,2.05,2.15,43707,89599.35,"2018-10-12",24,"INE495J01015"]
["PRAENG","BE",9.3,9.3,9.05,9.2,9.2,8.9,25065,232444.45,"2018-10-12",59,"INE505C01016"]
["PRAJIND","EQ",111.6,115,110,112.8,113,110.5,2530106,286313339.45,"2018-10-12",17732,"INE074A01025"]
["PRAKASH","EQ",109.4,114.75,109.4,113.75,113.55,107.1,550753,62043298.25,"2018-10-12",5653,"INE603A01013"]
["PRAKASHCON","EQ",4.75,4.85,4.6,4.8,4.85,4.45,200701,961985.25,"2018-10-12",222,"INE023M01027"]
["PRAKASHSTL","BE",1.05,1.05,0.95,0.95,0.95,1,816988,817952.8,"2018-10-12",502,"INE696K01024"]
["PRAXIS","EQ",179.95,181.4,171,179.65,178.5,173.65,10242,1826052.5,"2018-10-12",279,"INE546Y01022"]
["PRECAM","EQ",61.65,62.4,60.3,61.25,61.7,61.1,34141,2099149.2,"2018-10-12",305,"INE484I01029"]
["PRECOT","BE",53.95,53.95,50.25,50.65,50.25,52.8,301,15410.75,"2018-10-12",6,"INE283A01014"]
["PRECWIRE","EQ",213.5,217.9,206,214.85,214.75,204.25,9495,2022054.05,"2018-10-12",742,"INE372C01029"]
["PREMEXPLN","EQ",171.05,188.8,171.05,184.6,187,167.7,66441,12072741.05,"2018-10-12",322,"INE863B01011"]
["PREMIER","EQ",9.2,10.15,8.75,8.85,8.75,9.35,27008,241123.8,"2018-10-12",178,"INE342A01018"]
["PREMIERPOL","EQ",26.85,26.85,24.05,25.45,24.05,24.15,200,5090,"2018-10-12",2,"INE309M01012"]
["PRESSMN","EQ",32.05,34.65,32,33.3,33.5,32.4,30043,983981.4,"2018-10-12",158,"INE980A01023"]
["PRESTIGE","EQ",170.5,181.9,165.6,176.8,180,169.4,1542214,262017926.6,"2018-10-12",26555,"INE811K01011"]
["PRICOLLTD","EQ",48.65,49.45,47.8,48.9,49,47.3,95573,4636576.3,"2018-10-12",851,"INE726V01018"]
["PRIMESECU","EQ",33.85,37,33.85,36.4,35.9,33.75,42671,1532430.8,"2018-10-12",215,"INE032B01021"]
["PROSEED","BE",0.45,0.55,0.45,0.5,0.45,0.5,6511,3285.45,"2018-10-12",18,"INE217G01027"]
["PROVOGE","EQ",2.65,2.65,2.5,2.55,2.6,2.5,76674,196751.45,"2018-10-12",93,"INE968G01033"]
["PROZONINTU","EQ",27.55,29.8,27.55,28.9,29.15,27.3,130315,3784377.2,"2018-10-12",819,"INE195N01013"]
["PRSMJOHNSN","EQ",84.55,92,84.5,91.15,91,82.95,357487,31887398.05,"2018-10-12",3882,"INE010A01011"]
["PSB","EQ",25.9,26.45,25.15,25.35,25.25,25.65,151020,3865926.05,"2018-10-12",745,"INE608A01012"]
["PSL","EQ",1.2,1.25,1.2,1.25,1.25,1.2,20540,25654.6,"2018-10-12",35,"INE474B01017"]
["PSPPROJECT","EQ",399.95,405.95,396.15,400.1,399.75,400.55,33970,13600617.3,"2018-10-12",1878,"INE488V01015"]
["PSUBNKBEES","EQ",302.19,303.14,299,299.94,300,296.33,908,273495.39,"2018-10-12",45,"INF732E01110"]
["PTC","EQ",70,75,70,74.75,74.9,69.75,2612121,190449330.4,"2018-10-12",11947,"INE877F01012"]
["PTL","EQ",42.9,43.95,42.6,42.75,42.7,42.2,9940,429493.6,"2018-10-12",135,"INE034D01031"]
["PUNJABCHEM","EQ",587.95,594.5,565.05,570.5,567.05,577.35,7447,4325480.95,"2018-10-12",440,"INE277B01014"]
["PUNJLLOYD","EQ",9.2,9.4,9.15,9.2,9.2,9.05,493171,4558899.75,"2018-10-12",1129,"INE701B01021"]
["PURVA","EQ",68.35,73.3,67.25,70.6,70.05,67.55,130694,9317225.5,"2018-10-12",2064,"INE323I01011"]
["PVP","EQ",3.7,4.05,3.7,3.8,3.75,3.7,306393,1180611.3,"2018-10-12",752,"INE362A01016"]
["PVR","EQ",1265.1,1346.65,1265.1,1323.95,1324,1257,308952,404131184.35,"2018-10-12",14626,"INE191H01014"]
["QGOLDHALF","EQ",1390.15,1396,1381.05,1393.2,1394.95,1381.2,1220,1698376.75,"2018-10-12",88,"INF082J01010"]
["QNIFTY","EQ",1056,1059.5,1056,1059.5,1059.5,1040.5,13,13763,"2018-10-12",2,"INF082J01028"]
["QUESS","EQ",758,796.7,758,788.85,790,754.55,77773,61479489.7,"2018-10-12",13736,"INE615P01015"]
["QUICKHEAL","EQ",192,197.9,192,193.9,193.95,190.75,132856,25816293.1,"2018-10-12",2298,"INE306L01010"]
["QUINTEGRA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,1000,900,"2018-10-12",1,"INE033B01011"]
["RADAAN","EQ",1.6,1.6,1.6,1.6,1.6,1.6,1101,1761.6,"2018-10-12",4,"INE874F01027"]
["RADICO","EQ",341.35,346.55,328,332.35,332.2,330.05,591948,200278181.1,"2018-10-12",16573,"INE944F01028"]
["RADIOCITY","EQ",329.3,333.95,314.05,321.65,317,328.65,66705,21566832.55,"2018-10-12",2363,"INE919I01016"]
["RAIN","BE",183.4,183.75,178.8,183.75,183.75,175,95965,17615075.25,"2018-10-12",777,"INE855B01025"]
["RAINBOWPAP","BE",1.05,1.15,1.05,1.05,1.05,1.1,33320,36391.75,"2018-10-12",35,"INE028D01025"]
["RAJESHEXPO","EQ",645.5,658,603,607.9,605.9,640.35,495926,310228800.75,"2018-10-12",13482,"INE343B01030"]
["RAJRAYON","BE",0.1,0.15,0.1,0.15,0.15,0.15,63589,8502.5,"2018-10-12",75,"INE533D01024"]
["RAJSREESUG","BE",24,25.2,23.55,24.45,24.2,24.3,14290,346097.55,"2018-10-12",89,"INE562B01019"]
["RAJTV","EQ",30,31.4,29,30.45,30.55,29.2,13033,393673.8,"2018-10-12",124,"INE952H01027"]
["RALLIS","EQ",178.55,188.7,178.55,186.2,187.4,178.9,123579,23017242.85,"2018-10-12",6233,"INE613A01020"]
["RAMANEWS","EQ",22.9,23.15,22.1,22.4,22.4,22.3,34987,788386.85,"2018-10-12",126,"INE278B01020"]
["RAMASTEEL","EQ",84,86.5,82.35,86.5,86.5,82.4,29414,2532715.45,"2018-10-12",195,"INE230R01027"]
["RAMCOCEM","EQ",585,592.2,580.4,585.25,585,579.55,182671,107256466.6,"2018-10-12",6195,"INE331A01037"]
["RAMCOIND","EQ",180.6,187.85,180.6,186.95,186.25,179.15,23117,4288628.4,"2018-10-12",727,"INE614A01028"]
["RAMCOSYS","EQ",302.3,308.35,300,305.7,306,297,10716,3276365.75,"2018-10-12",419,"INE246B01019"]
["RAMGOPOLY","BE",3.75,3.75,3.6,3.6,3.6,3.75,600,2205,"2018-10-12",5,"INE410D01017"]
["RAMKY","EQ",146.9,147,142,146.35,146,140.2,33428,4862004.4,"2018-10-12",557,"INE874I01013"]
["RANASUG","BE",3.85,4,3.75,4,4,3.85,233399,921758.05,"2018-10-12",261,"INE625B01014"]
["RANEENGINE","EQ",460,475,450,450.75,450,450.1,1775,805267.25,"2018-10-12",105,"INE222J01013"]
["RANEHOLDIN","EQ",1536.1,1606,1520.05,1571,1544,1524.05,1832,2909147.55,"2018-10-12",519,"INE384A01010"]
["RATNAMANI","EQ",783.4,843.25,783.35,832.05,843.25,799.65,5865,4808628.35,"2018-10-12",623,"INE703B01027"]
["RAYMOND","EQ",638,669.45,638,662.9,659,632,442420,291515826.9,"2018-10-12",10984,"INE301A01014"]
["RBL","EQ",563,568,535,543.3,543.75,549.4,14124,7832521.7,"2018-10-12",1191,"INE244J01017"]
["RBLBANK","EQ",527.7,549.8,525,526.85,526.5,519.65,1493753,802562164.8,"2018-10-12",36834,"INE976G01028"]
["RCF","EQ",57.25,59.25,57.25,58.5,58.45,56.85,718427,42078209,"2018-10-12",3893,"INE027A01015"]
["RCOM","EQ",11.45,12.2,11.35,11.65,11.65,11.1,81241350,959827095.25,"2018-10-12",46090,"INE330H01018"]
["RECLTD","EQ",101.9,103.7,99.95,102.25,102.4,100,4733081,484193045.4,"2018-10-12",28873,"INE020B01018"]
["REDINGTON","EQ",88.1,90.4,88,88.3,88.25,88.25,114543,10195341.9,"2018-10-12",4240,"INE891D01026"]
["REFEX","BE",15.6,15.8,15.6,15.8,15.8,15.05,1341,21107.8,"2018-10-12",13,"INE056I01017"]
["REGENCERAM","BE",2.95,2.95,2.95,2.95,2.95,2.95,26,76.7,"2018-10-12",3,"INE277C01012"]
["RELAXO","EQ",690.15,704,672.1,678.1,681,685.05,32271,22233827.8,"2018-10-12",2384,"INE131B01039"]
["RELCAPITAL","EQ",244,266.6,244,261.8,261.1,241.55,10737147,2787128994.85,"2018-10-12",89001,"INE013A01015"]
["RELCNX100","EQ",109.95,110.78,109.95,110.78,110.78,107.2,66,7300.65,"2018-10-12",7,"INF204K014N5"]
["RELCONS","EQ",47.55,48.55,47.55,48.55,48.55,47.15,1697,81514.15,"2018-10-12",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",27.75,28.27,27.75,28.07,28.07,27.77,590,16640.87,"2018-10-12",9,"INF204KA1MS3"]
["RELIANCE","EQ",1104.95,1129,1101.9,1126.55,1125.5,1087.8,9058536,10158064312.85,"2018-10-12",192795,"INE002A01018"]
["RELIGARE","EQ",33.15,34.35,33.05,33.55,33.35,32.85,253360,8557115.25,"2018-10-12",1768,"INE621H01010"]
["RELINFRA","EQ",305,339.4,305,329.2,328,300.85,5957121,1930480120.6,"2018-10-12",77736,"INE036A01016"]
["RELNV20","EQ",537.99,537.99,525,528.69,528.69,525.02,479,253027.63,"2018-10-12",28,"INF204KA17D8"]
["REMSONSIND","EQ",140.25,143.6,137,139.9,139.95,138.6,13966,1951447.95,"2018-10-12",45,"INE474C01015"]
["RENUKA","EQ",13,13.35,12.95,13.25,13.3,12.8,1348374,17784090.1,"2018-10-12",1657,"INE087H01022"]
["REPCOHOME","EQ",369.6,388.35,369.6,376.7,374.1,366.65,173492,66136562.6,"2018-10-12",4633,"INE612J01015"]
["REPRO","EQ",535.85,583.7,535.85,573.45,558.3,540.2,1730,985358.4,"2018-10-12",308,"INE461B01014"]
["RESPONIND","EQ",71.25,71.75,68.1,69.45,69.2,71.15,8043,557922.9,"2018-10-12",166,"INE688D01026"]
["REVATHI","EQ",393.05,433,393,412.2,412,392.65,454,185674.1,"2018-10-12",70,"INE617A01013"]
["RHFL","EQ",44,45.5,43.4,44.25,44,42.6,427315,19094430.2,"2018-10-12",2311,"INE217K01011"]
["RICOAUTO","EQ",64.5,69.2,63.7,68.6,68.5,63.65,482916,32203968.85,"2018-10-12",3276,"INE209B01025"]
["RIIL","EQ",323.45,348,323.45,338,336,316.95,573584,194259618.6,"2018-10-12",12609,"INE046A01015"]
["RITES","EQ",235.9,244.9,235.9,242.8,242.85,233.35,303453,73377337.3,"2018-10-12",10805,"INE320J01015"]
["RJL","EQ",273.5,275.05,266.5,272.45,267.2,270.75,2888,781829.55,"2018-10-12",190,"INE722H01016"]
["RKDL","BE",11.35,12,11.35,11.75,11.75,11.9,10503,121140.85,"2018-10-12",57,"INE722J01012"]
["RKFORGE","EQ",572.65,594,568.3,581.05,575,576.45,10114,5904041.55,"2018-10-12",801,"INE399G01015"]
["RMCL","EQ",33.35,33.5,32.4,32.7,32.4,32.65,251219,8271023.85,"2018-10-12",1770,"INE172H01014"]
["RML","EQ",452.6,479.7,452.6,474.5,471,451.8,9549,4455713.8,"2018-10-12",390,"INE050H01012"]
["RNAM","EQ",156.4,161.55,156.2,159.3,159.65,153.7,102952,16393620.6,"2018-10-12",3028,"INE298J01013"]
["RNAVAL","EQ",11.75,12.1,11.7,12,12.1,11.55,863742,10361625.95,"2018-10-12",2028,"INE542F01012"]
["ROHITFERRO","BE",1.55,1.65,1.55,1.65,1.65,1.6,6440,10101,"2018-10-12",11,"INE248H01012"]
["ROHLTD","EQ",116.4,119.8,108.15,116.55,117,108.75,17349,2022343.6,"2018-10-12",395,"INE283H01019"]
["ROLLT","EQ",3.5,3.75,3.3,3.5,3.4,3.3,42496,152319.1,"2018-10-12",96,"INE927A01040"]
["ROLTA","EQ",14.6,14.6,14.5,14.6,14.6,13.95,300256,4383294.75,"2018-10-12",756,"INE293A01013"]
["ROSSELLIND","EQ",83.6,86.1,83,84.85,85.5,82.05,10471,881836.05,"2018-10-12",168,"INE847C01020"]
["RPGLIFE","EQ",230.1,242.05,230.1,236.65,236,227,31263,7405745.3,"2018-10-12",985,"INE105J01010"]
["RPOWER","EQ",26.2,28.85,26.2,28.1,28.05,25.9,14132888,393243177.1,"2018-10-12",22435,"INE614G01033"]
["RPPINFRA","EQ",138.95,139,134.85,135.95,137,135.95,6151,844454.85,"2018-10-12",233,"INE324L01013"]
["RRSLGETF","EQ",17.19,17.19,17.15,17.15,17.15,17.16,1200,20604,"2018-10-12",4,"INF204KB1882"]
["RSSOFTWARE","EQ",27.05,29,27,28.15,28.2,27.2,32538,918512.45,"2018-10-12",537,"INE165B01029"]
["RSWM","EQ",188.1,210,187.95,201.2,201.9,188.1,146956,29580125.8,"2018-10-12",3595,"INE611A01016"]
["RSYSTEMS","EQ",39.4,39.4,38,38.8,38.8,37.9,8804,341946.55,"2018-10-12",42,"INE411H01032"]
["RTNINFRA","EQ",4.05,4.05,3.85,3.9,3.85,3.9,710048,2843583.8,"2018-10-12",488,"INE834M01019"]
["RTNPOWER","EQ",3.3,3.55,3.3,3.4,3.4,3.3,2366367,8086169.05,"2018-10-12",1019,"INE399K01017"]
["RUBYMILLS","EQ",247,247,236,238.65,236,233.35,4106,988288.4,"2018-10-12",150,"INE301D01026"]
["RUCHINFRA","BE",5.5,5.5,5.5,5.5,5.5,5.75,4575,25162.5,"2018-10-12",55,"INE413B01023"]
["RUCHIRA","EQ",127.7,130.5,126.2,127.65,127.6,125.35,36401,4679183.6,"2018-10-12",706,"INE803H01014"]
["RUCHISOYA","EQ",6.45,6.65,6.25,6.5,6.5,6.35,2269283,14760451.25,"2018-10-12",2104,"INE619A01027"]
["RUPA","EQ",258.05,276,258.05,269.4,270,255.15,19036,5142861.15,"2018-10-12",906,"INE895B01021"]
["RUSHIL","EQ",586.6,594.4,575,591.4,589.95,580.25,16939,9931156,"2018-10-12",786,"INE573K01017"]
["SABTN","BE",5.55,5.85,5.55,5.85,5.85,5.6,1451,8369.2,"2018-10-12",11,"INE416A01036"]
["SADBHAV","EQ",201.1,240.2,201.1,238.15,237.5,200.2,609036,141138486.65,"2018-10-12",13357,"INE226H01026"]
["SADBHIN","EQ",96,100,96,97.55,97.2,95.3,9955,977043.55,"2018-10-12",368,"INE764L01010"]
["SAGCEM","EQ",637.05,648,616,628.2,623.05,624.7,10796,6833204.95,"2018-10-12",515,"INE229C01013"]
["SAIL","EQ",65.5,67.2,65.05,66.55,66.5,64.9,14456332,956510436.8,"2018-10-12",23026,"INE114A01011"]
["SAKHTISUG","BE",14.5,14.55,14,14.35,14.55,13.9,47521,676617.8,"2018-10-12",180,"INE623A01011"]
["SAKSOFT","EQ",251.95,257,249.6,253,254,246.95,5298,1342955.4,"2018-10-12",235,"INE667G01015"]
["SAKUMA","EQ",183.4,192.8,183.4,186.2,185.15,182.8,14005,2643315.15,"2018-10-12",834,"INE190H01016"]
["SALASAR","EQ",219,220.9,205,209.55,208.6,210.3,46574,9826319.8,"2018-10-12",890,"INE170V01019"]
["SALONA","EQ",74.55,78,74.55,77.95,76,74.5,568,43412.75,"2018-10-12",22,"INE498E01010"]
["SALORAINTL","BE",30.15,30.5,30.15,30.5,30.5,30.5,153,4635.45,"2018-10-12",3,"INE924A01013"]
["SALSTEEL","EQ",5.5,5.8,5.45,5.55,5.65,5.5,15223,84736.8,"2018-10-12",52,"INE658G01014"]
["SALZERELEC","EQ",133.65,138.7,131.1,136.25,136.95,132,6911,933032.05,"2018-10-12",282,"INE457F01013"]
["SAMBHAAV","EQ",5.5,5.5,4.95,5.05,5.2,4.85,52042,273123.95,"2018-10-12",100,"INE699B01027"]
["SANCO","EQ",14.95,17.7,13.4,14.65,14.5,15.1,737191,11406358.2,"2018-10-12",1361,"INE782L01012"]
["SANDESH","EQ",826,835,818,819.55,818,809.75,541,446373.65,"2018-10-12",93,"INE583B01015"]
["SANDHAR","EQ",318.95,329.9,317.55,324.15,322,320.55,11450,3675845.8,"2018-10-12",1287,"INE278H01035"]
["SANGAMIND","EQ",61.1,67,61.05,64.6,64,60.9,36018,2305430.1,"2018-10-12",324,"INE495C01010"]
["SANGHIIND","EQ",67.05,69.6,67.05,68.5,68.5,67.2,53098,3646568.7,"2018-10-12",557,"INE999B01013"]
["SANGHVIFOR","BE",23.4,25.7,23.4,25.7,25.7,24.55,553,13745.45,"2018-10-12",7,"INE263L01013"]
["SANGHVIMOV","EQ",122.35,125.15,118.05,119.15,119.95,120.6,54519,6610346.55,"2018-10-12",1433,"INE989A01024"]
["SANOFI","EQ",5953.45,6045,5919.05,5944.35,5966,5947,4034,24178928.5,"2018-10-12",2216,"INE058A01010"]
["SANWARIA","EQ",10.9,11.25,10.9,11.1,11.1,10.75,2009786,22258232.9,"2018-10-12",1778,"INE890C01046"]
["SARDAEN","EQ",309,317.25,302.05,303.85,303.85,305.25,151268,46432103.65,"2018-10-12",2799,"INE385C01013"]
["SAREGAMA","EQ",514,544,512.05,530.45,527,508.9,51850,27441425.25,"2018-10-12",2054,"INE979A01017"]
["SARLAPOLY","EQ",31.8,32.75,31.25,31.75,31.4,30.95,15239,485308.05,"2018-10-12",250,"INE453D01025"]
["SASKEN","EQ",776.75,839.65,776.75,809,807.35,776.8,15969,13042583.05,"2018-10-12",2068,"INE231F01020"]
["SASTASUNDR","EQ",92.9,97.7,91.05,96.4,97.7,91.45,1933,183870.65,"2018-10-12",43,"INE019J01013"]
["SATHAISPAT","EQ",10.8,11.7,10.8,11.05,11.05,11.05,17882,199319.55,"2018-10-12",81,"INE176C01016"]
["SATIN","EQ",237.8,248.35,237.75,239.95,240,234.9,61198,14886451.1,"2018-10-12",1551,"INE836B01017"]
["SBILIFE","EQ",550,554.8,540.5,552.5,552,540.85,213930,116943687.9,"2018-10-12",19107,"INE123W01016"]
["SBIN","EQ",266,267.9,261.5,263.75,263.7,262.15,42967696,11389044523.95,"2018-10-12",197824,"INE062A01020"]
["SCAPDVR","EQ",1.45,1.45,1.45,1.45,1.45,1.5,525,761.25,"2018-10-12",2,"INE224E01036"]
["SCHAEFFLER","EQ",5237.25,5298,5108,5227.3,5225,5159.15,970,5080733.85,"2018-10-12",307,"INE513A01014"]
["SCHAND","EQ",209,215.8,201,203.85,201.1,203.8,11421,2394927.15,"2018-10-12",619,"INE807K01035"]
["SCHNEIDER","EQ",105.05,115.4,103,114.35,114.05,103,337994,37780262.8,"2018-10-12",3631,"INE839M01018"]
["SCI","EQ",43.15,44.45,43.15,43.55,43.6,42.85,493183,21588524.35,"2018-10-12",4042,"INE109A01011"]
["SDBL","EQ",160.35,181.4,160.35,173.2,175,159.05,254923,43920495.8,"2018-10-12",6266,"INE480C01012"]
["SEAMECLTD","EQ",225.65,232,223.5,228.9,229.95,225.65,1316,304279.65,"2018-10-12",28,"INE497B01018"]
["SELAN","EQ",215.1,231.5,215,221.45,220.85,213.35,91062,20427417.75,"2018-10-12",2374,"INE818A01017"]
["SELMCL","EQ",1.3,1.3,1.2,1.3,1.3,1.25,124031,153418,"2018-10-12",83,"INE105I01012"]
["SEPOWER","BE",4.3,4.3,4.25,4.25,4.25,4.3,550,2340,"2018-10-12",7,"INE735M01018"]
["SEQUENT","EQ",48.7,49.25,47.95,49.25,49.25,46.95,59414,2918720.7,"2018-10-12",1376,"INE807F01027"]
["SESHAPAPER","EQ",1076.6,1094.55,1060,1076.6,1071.05,1049.95,2605,2815468.95,"2018-10-12",445,"INE630A01016"]
["SETCO","EQ",38.75,40,38.6,39.1,38.75,37.8,283370,11135385.45,"2018-10-12",1462,"INE878E01021"]
["SETF10GILT","EQ",162.55,162.55,162.55,162.55,162.55,159.5,1,162.55,"2018-10-12",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2825,2870,2825,2862.3,2870,2831.3,4955,14126872.3,"2018-10-12",305,"INF200K01099"]
["SETFNIF50","EQ",104,106.5,104,106.26,106.34,104.13,19545,2072890.85,"2018-10-12",164,"INF200KA1FS1"]
["SETFNIFBK","EQ",255,257.17,254.65,255.72,255.2,251.21,2846,728982.01,"2018-10-12",76,"INF200KA1580"]
["SETFNN50","EQ",270,270,267.47,268.7,268.37,263.22,1345,360563.45,"2018-10-12",50,"INF200KA1598"]
["SFL","EQ",1708.95,1709,1560.1,1589.8,1575.1,1617.4,2317,3758681.4,"2018-10-12",360,"INE916U01025"]
["SGFL","BE",1,1,1,1,1,1,50,50,"2018-10-12",1,"INE883G01018"]
["SGL","EQ",10.6,11.1,10.5,11.05,10.6,10.95,5661,61532.3,"2018-10-12",36,"INE353H01010"]
["SHAHALLOYS","EQ",18.35,19.25,18,19.25,19.25,18.35,9108,172761.95,"2018-10-12",67,"INE640C01011"]
["SHAKTIPUMP","EQ",374,387.95,371.35,379.65,380,368.9,55498,21183292.35,"2018-10-12",2751,"INE908D01010"]
["SHALBY","EQ",144.95,150.5,140.15,148.95,150,142.85,47438,6937951.5,"2018-10-12",1540,"INE597J01018"]
["SHALPAINTS","EQ",83,88.8,83,86.95,87.3,77.7,100308,8664423.35,"2018-10-12",2231,"INE849C01026"]
["SHANKARA","EQ",1085,1110,1075.15,1090.6,1087.7,1070.7,17569,19245302.35,"2018-10-12",2586,"INE274V01019"]
["SHANTIGEAR","EQ",113.5,118.25,110,112.6,112.05,111.95,12335,1385017.9,"2018-10-12",376,"INE631A01022"]
["SHARDACROP","EQ",314.4,343.85,314.4,331.6,330.8,316.55,21495,7129714.85,"2018-10-12",2289,"INE221J01015"]
["SHARDAMOTR","EQ",1563.35,1575.95,1524.4,1559.05,1575,1514.9,521,810435.5,"2018-10-12",133,"INE597I01010"]
["SHARIABEES","EQ",231.01,231.01,231,231,231,230,20,4620.1,"2018-10-12",2,"INF732E01128"]
["SHEMAROO","EQ",442.1,462,433.55,453.2,451.05,433.55,2516,1130504.4,"2018-10-12",386,"INE363M01019"]
["SHILPAMED","EQ",394,412.2,394,402.95,400,391.15,23925,9619662.55,"2018-10-12",2246,"INE790G01031"]
["SHIRPUR-G","EQ",72.1,74.9,72.1,73.85,74.85,71.15,3051,225329.15,"2018-10-12",44,"INE196B01016"]
["SHIVAMAUTO","EQ",42.9,44.45,42.2,44.15,44.45,42.2,63292,2784287.3,"2018-10-12",588,"INE637H01024"]
["SHIVAMILLS","EQ",49,51.25,46.25,48.9,48.1,50,610,29565.6,"2018-10-12",23,"INE644Y01017"]
["SHIVATEX","EQ",250,260,231.55,237.1,231.55,250.5,833,207595.25,"2018-10-12",46,"INE705C01020"]
["SHK","EQ",197.05,200.95,196.2,199,199.5,196.05,27369,5448883.35,"2018-10-12",1239,"INE500L01026"]
["SHOPERSTOP","EQ",470.2,509,470.2,503.45,500,470.2,45535,22302785.85,"2018-10-12",1830,"INE498B01024"]
["SHREECEM","EQ",15000,15459.95,14856.45,15348.05,15268.45,14823.75,30967,470215004.75,"2018-10-12",12378,"INE070A01015"]
["SHREEPUSHK","EQ",180.55,189.9,173,186.65,186.2,177.25,109655,19925206.05,"2018-10-12",2037,"INE712K01011"]
["SHREERAMA","EQ",7.6,7.6,6.4,6.55,6.5,6.95,17368,115764.05,"2018-10-12",51,"INE879A01019"]
["SHREYANIND","EQ",156.95,162.5,155.05,160.4,160.25,154.4,15775,2526825.75,"2018-10-12",494,"INE231C01019"]
["SHREYAS","EQ",215.4,239.45,215.35,235.05,234.9,216.7,5519,1265335.95,"2018-10-12",497,"INE757B01015"]
["SHRIPISTON","BE",1121,1175,1121,1162,1162,1123.6,251,285017.65,"2018-10-12",23,"INE526E01018"]
["SHRIRAMCIT","EQ",1586.15,1643.35,1576.8,1630.05,1636,1574.35,7702,12462811.45,"2018-10-12",1159,"INE722A01011"]
["SHRIRAMEPC","EQ",10.6,11.4,10.4,10.9,11,10.6,83392,908598.4,"2018-10-12",326,"INE964H01014"]
["SHYAMCENT","EQ",6.8,7.5,6.8,7.35,7.3,7,11061,79759.45,"2018-10-12",41,"INE979R01011"]
["SHYAMTEL","EQ",8.25,8.8,8.25,8.8,8.8,8.35,636,5433.05,"2018-10-12",6,"INE635A01023"]
["SICAGEN","EQ",22.2,24.65,22.2,24.1,24.2,22.5,12257,294135.55,"2018-10-12",108,"INE176J01011"]
["SICAL","EQ",150.4,159,148.95,155.1,159,148.25,17458,2678536.8,"2018-10-12",466,"INE075B01012"]
["SIEMENS","EQ",895.5,918.55,890.55,913.7,911,886.65,184583,167301567.8,"2018-10-12",9782,"INE003A01024"]
["SIGIND","EQ",36.1,38.9,36,38.1,38.1,35.75,9500,354755.55,"2018-10-12",118,"INE529F01035"]
["SIL","BE",15.95,16.05,15.2,16,16.05,15.3,47811,757204.3,"2018-10-12",55,"INE173A01025"]
["SILINV","EQ",171.2,171.95,156,170.9,171,158.15,5998,1016951.9,"2018-10-12",207,"INE923A01015"]
["SIMBHALS","BE",13.4,13.45,12.25,12.7,12.5,12.85,12856,164420.65,"2018-10-12",112,"INE748T01016"]
["SIMPLEXINF","EQ",202.1,215,202.1,210.85,211.15,203.75,28128,5922332.5,"2018-10-12",809,"INE059B01024"]
["SINTEX","EQ",11.1,11.6,11.1,11.25,11.2,11.05,1416987,16087045.35,"2018-10-12",3483,"INE429C01035"]
["SIS","EQ",938,960.05,921.65,952.9,960,924.95,10216,9699761.85,"2018-10-12",889,"INE285J01010"]
["SITASHREE","BE",0.75,0.8,0.75,0.8,0.8,0.75,1681,1335.85,"2018-10-12",5,"INE686I01011"]
["SITINET","EQ",9.3,9.6,9,9.25,9.3,9.25,71575,663054.1,"2018-10-12",480,"INE965H01011"]
["SIYSIL","EQ",380.45,402.95,360,373.2,370.75,380.4,30352,11587275.2,"2018-10-12",1537,"INE076B01028"]
["SJVN","EQ",26.75,27.3,26.6,27.05,27.05,26.5,252242,6801302.55,"2018-10-12",932,"INE002L01015"]
["SKFINDIA","EQ",1634.9,1665,1634.9,1650.25,1650,1631.1,5202,8590792.9,"2018-10-12",745,"INE640A01023"]
["SKIL","EQ",12.6,13,12.5,12.5,12.5,13.15,76903,963919.15,"2018-10-12",126,"INE429F01012"]
["SKIPPER","EQ",89.1,95.35,89.1,93.05,92.8,88.8,52165,4847803,"2018-10-12",1368,"INE439E01022"]
["SKMEGGPROD","EQ",63.5,64.7,62.25,64.65,64.35,61.65,37888,2428006,"2018-10-12",415,"INE411D01015"]
["SMARTLINK","EQ",97.4,97.4,92,94.9,93.65,88.9,48443,4565103.7,"2018-10-12",1146,"INE178C01020"]
["SMLISUZU","EQ",630.5,660.35,630.5,641.15,639,627,39667,25491844.4,"2018-10-12",1653,"INE294B01019"]
["SMPL","BE",0.45,0.5,0.4,0.5,0.5,0.45,19222,9385.35,"2018-10-12",33,"INE215G01021"]
["SMSLIFE","EQ",406.6,418.8,390,395.85,395,400.35,393,155749.8,"2018-10-12",65,"INE320X01016"]
["SMSPHARMA","EQ",62.45,64.7,62.45,64,63.95,62.1,31006,1980551,"2018-10-12",476,"INE812G01025"]
["SNOWMAN","EQ",33.2,35,33.15,34.7,34.75,32.95,180254,6228237.9,"2018-10-12",1061,"INE734N01019"]
["SOBHA","EQ",406.4,428,403.5,418.6,418.5,403.45,194023,81379698.55,"2018-10-12",6437,"INE671H01015"]
["SOLARA","EQ",305.95,307.55,302.15,307.55,307.55,292.95,23987,7369658.1,"2018-10-12",460,"INE624Z01016"]
["SOLARINDS","EQ",1017.7,1023,1004,1009.05,1008,1011,53637,54180380.7,"2018-10-12",799,"INE343H01029"]
["SOMANYCERA","EQ",350,365,345.5,347.8,350,344.8,50516,17830349.8,"2018-10-12",676,"INE355A01028"]
["SOMATEX","EQ",5.95,6,5.95,6,6,5.75,11126,66705.5,"2018-10-12",37,"INE314C01013"]
["SOMICONVEY","EQ",33.35,33.35,30.5,31,31,30.35,1260,39198.15,"2018-10-12",27,"INE323J01019"]
["SONATSOFTW","EQ",325,334.5,316.25,321.1,319.95,321.85,116916,38051407,"2018-10-12",5356,"INE269A01021"]
["SORILINFRA","BE",457,460.85,457,460.85,460.85,438.95,14071,6471852.85,"2018-10-12",125,"INE034H01016"]
["SOTL","EQ",1025,1096,990.85,1047.4,1017,1011.25,1268,1331965.2,"2018-10-12",286,"INE035D01012"]
["SOUTHBANK","EQ",12.9,12.95,12.5,12.7,12.7,12.65,21064389,267156687.4,"2018-10-12",21609,"INE683A01023"]
["SPAL","EQ",253,255.6,244.9,254.55,254.9,238.2,4082,1024691.45,"2018-10-12",249,"INE212I01016"]
["SPARC","EQ",309.9,315.9,307.65,312.05,312,306.85,131034,40932826.65,"2018-10-12",3600,"INE232I01014"]
["SPCENET","EQ",0.8,0.8,0.8,0.8,0.8,0.85,28095,22476,"2018-10-12",16,"INE970N01027"]
["SPECIALITY","EQ",74.5,78,74.25,74.75,74.4,76.25,26630,2027661.6,"2018-10-12",422,"INE247M01014"]
["SPENTEX","BE",2.05,2.25,2.05,2.25,2.25,2.15,10278,21764.3,"2018-10-12",33,"INE376C01020"]
["SPIC","EQ",25.35,26.5,25.35,26.1,26.4,25.15,110091,2861873.85,"2018-10-12",582,"INE147A01011"]
["SPICEMOBI","EQ",10.45,12.4,10.45,11.7,11.25,10.45,14872,169774.85,"2018-10-12",79,"INE927C01020"]
["SPLIL","EQ",33.25,36.05,32.65,34.05,34.3,34.35,313908,10775491.4,"2018-10-12",1221,"INE978G01016"]
["SPMLINFRA","EQ",45.55,48.9,45.5,47.95,48.45,44.85,6722,318779.25,"2018-10-12",195,"INE937A01023"]
["SPTL","EQ",30.25,30.95,30,30.3,30.15,29.95,814908,24786759.4,"2018-10-12",3454,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,389298,97942.95,"2018-10-12",20,"INE268L01020"]
["SQSBFSI","EQ",410,416.5,403.05,404.5,403.2,404.2,2446,996986.55,"2018-10-12",131,"INE201K01015"]
["SREEL","EQ",168,192,165,176.1,177,160.85,112269,20350352.45,"2018-10-12",1673,"INE099F01013"]
["SREINFRA","EQ",34.2,35.75,33.35,33.85,33.75,33.9,3133697,108034876.95,"2018-10-12",13053,"INE872A01014"]
["SRF","EQ",1729,1813,1725,1773.1,1761.15,1727.05,569394,1015308711.5,"2018-10-12",26904,"INE647A01010"]
["SRHHYPOLTD","EQ",144.9,145.95,141.05,143.25,143.1,139.6,6516,939493.1,"2018-10-12",168,"INE917H01012"]
["SRIPIPES","EQ",181,188,179.3,185.45,187.5,179.15,43455,7992976.7,"2018-10-12",1093,"INE943C01027"]
["SRTRANSFIN","EQ",1056.5,1145,1026.1,1039.95,1038.4,1046.35,2093839,2281789499.55,"2018-10-12",71119,"INE721A01013"]
["SSWL","EQ",1022,1036.2,1022,1032.25,1032,1023.3,3050,3145842.15,"2018-10-12",348,"INE802C01017"]
["STAMPEDE","EQ",1.8,1.85,1.8,1.8,1.8,1.85,77686,139839.8,"2018-10-12",92,"INE224E01028"]
["STAR","EQ",428.55,435,420.1,429.4,429.4,426.55,1102823,471915028.25,"2018-10-12",25293,"INE939A01011"]
["STARCEMENT","EQ",100.05,103.95,100.05,103.65,103.8,99.9,25788,2656675.25,"2018-10-12",483,"INE460H01021"]
["STARPAPER","EQ",162.3,169.9,162.3,166.85,166.5,160.15,66346,11095211.1,"2018-10-12",1276,"INE733A01018"]
["STCINDIA","EQ",124.85,134.8,115,132.5,133.05,121.35,1639823,209594912.65,"2018-10-12",19760,"INE655A01013"]
["STEELXIND","BE",19.55,20.3,19.2,19.95,20.25,19.35,3366,65991.9,"2018-10-12",42,"INE503B01013"]
["STEL","BE",90.9,91.9,89.25,91.9,91.9,87.55,10463,953996.8,"2018-10-12",77,"INE577L01016"]
["STERTOOLS","EQ",327.75,347.65,321.9,340.9,340,324.75,17909,5994978.65,"2018-10-12",985,"INE334A01023"]
["STINDIA","EQ",9.65,10.95,9.65,10.35,10.8,10.5,1346,13474.35,"2018-10-12",45,"INE090C01019"]
["STRTECH","EQ",303.05,321.9,303.05,313.65,314.75,298.5,1095560,345060411.3,"2018-10-12",20554,"INE089C01029"]
["SUBEX","EQ",5.5,5.6,5.4,5.45,5.5,5.3,850746,4666067.05,"2018-10-12",625,"INE754A01014"]
["SUBROS","EQ",263.4,275,261.6,268.2,267,262.2,38500,10372210.25,"2018-10-12",1138,"INE287B01021"]
["SUDARSCHEM","EQ",373.95,380,362,363.6,363,367.75,33951,12511478.95,"2018-10-12",1606,"INE659A01023"]
["SUJANAUNI","EQ",0.4,0.45,0.4,0.4,0.4,0.4,64675,26505,"2018-10-12",26,"INE216G01011"]
["SUMEETINDS","BE",4.65,5.05,4.65,5.05,5.05,4.85,325799,1538894.55,"2018-10-12",353,"INE235C01010"]
["SUMMITSEC","EQ",506.05,544.7,506,526.1,525,500.9,5701,2984857.25,"2018-10-12",455,"INE519C01017"]
["SUNCLAYLTD","EQ",3795,3893.45,3625,3722.3,3625,3741.1,5356,20043388.85,"2018-10-12",1725,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.3,2.2,2.2,2.25,2.25,319461,715284.75,"2018-10-12",190,"INE108E01023"]
["SUNDARMFIN","EQ",1372.75,1409.95,1355,1366.25,1355,1362.5,28485,39053436.4,"2018-10-12",4351,"INE660A01013"]
["SUNDARMHLD","EQ",98.1,102.75,98.1,99.55,99.25,97.8,27132,2723748.25,"2018-10-12",273,"INE202Z01029"]
["SUNDRMBRAK","EQ",382.05,404.9,382.05,387.3,384.1,389.95,862,336539.25,"2018-10-12",75,"INE073D01013"]
["SUNDRMFAST","EQ",541,557,529.65,537.05,543,540.4,61428,33452245.95,"2018-10-12",3288,"INE387A01021"]
["SUNFLAG","EQ",53.4,55.25,52.05,53.35,53.05,52.2,320385,17302928.05,"2018-10-12",1128,"INE947A01014"]
["SUNILHITEC","BE",1.1,1.1,1.1,1.1,1.1,1.15,845649,930213.9,"2018-10-12",373,"INE305H01028"]
["SUNPHARMA","EQ",591.1,597.75,582.65,590.6,592,586.7,5795641,3415131268.35,"2018-10-12",158924,"INE044A01036"]
["SUNTECK","EQ",340.05,364.4,336.25,355,356,339.75,340465,119014199.6,"2018-10-12",8745,"INE805D01034"]
["SUNTV","EQ",654,657,638.75,653.95,654,636.5,895866,583857947.95,"2018-10-12",22917,"INE424H01027"]
["SUPERHOUSE","EQ",120.75,123.95,119,120.15,119,118.45,5283,641335.6,"2018-10-12",253,"INE712B01010"]
["SUPERSPIN","BE",5.9,6.2,5.9,6,6.15,5.95,13177,79541.05,"2018-10-12",33,"INE662A01027"]
["SUPPETRO","EQ",247,249.75,245,245.8,245.1,245.15,14593,3583339.85,"2018-10-12",382,"INE663A01017"]
["SUPRAJIT","EQ",227,237.6,223.75,229.2,226.5,228.35,23465,5329293.3,"2018-10-12",1067,"INE399C01030"]
["SUPREMEIND","EQ",1005,1008,974,979.35,975.2,983.75,11377,11269163.05,"2018-10-12",1223,"INE195A01028"]
["SUPREMEINF","EQ",22.1,22.95,22.05,22.6,22.25,22.7,16196,362727,"2018-10-12",92,"INE550H01011"]
["SURANASOL","BE",8.9,9.3,8.6,8.95,8.95,8.9,4200,38088.7,"2018-10-12",34,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.8,4.4,4.45,4.45,4.55,58303,262204.55,"2018-10-12",28,"INE130B01031"]
["SURYALAXMI","EQ",37.5,38.3,36.6,37.55,37.4,36.8,10046,376023.15,"2018-10-12",99,"INE713B01026"]
["SURYAROSNI","EQ",217.3,234.85,217.3,229.05,229,215.55,101031,23105749.05,"2018-10-12",3072,"INE335A01012"]
["SUTLEJTEX","EQ",44.45,46.3,44.2,45.9,46.3,44.25,16911,776181.3,"2018-10-12",198,"INE645H01027"]
["SUVEN","EQ",247,261.45,246.9,258,255.75,243.75,770310,195291182.55,"2018-10-12",15381,"INE495B01038"]
["SUZLON","EQ",5.55,6.05,5.5,5.8,5.85,5.55,44281458,257181693.55,"2018-10-12",11917,"INE040H01021"]
["SWANENERGY","EQ",101.9,104,100.5,101.7,101.1,98.5,84896,8641654.75,"2018-10-12",1683,"INE665A01038"]
["SWARAJENG","EQ",1420,1499.35,1410.1,1477.35,1490,1395.8,4368,6441425.6,"2018-10-12",949,"INE277A01016"]
["SWELECTES","EQ",267.05,279.9,267.05,276,271.2,267.1,3530,970741.75,"2018-10-12",198,"INE409B01013"]
["SYMPHONY","EQ",992,1000,970,981.3,972.2,977.95,11815,11640068.85,"2018-10-12",1447,"INE225D01027"]
["SYNCOM","EQ",3.2,3.4,3.2,3.4,3.4,3.25,60663,198843.8,"2018-10-12",88,"INE602K01014"]
["SYNDIBANK","EQ",31,31.8,31,31.5,31.6,30.7,1937018,60818658,"2018-10-12",3926,"INE667A01018"]
["SYNGENE","EQ",594.4,600.95,584.4,586.15,586.9,590,22578,13322130.55,"2018-10-12",1818,"INE398R01022"]
["TAINWALCHM","EQ",81.1,86.75,81.1,82.5,86.4,81.1,1878,157218.45,"2018-10-12",11,"INE123C01018"]
["TAJGVK","EQ",164.35,168.75,162.3,164.6,164.1,160.2,12051,1995917.6,"2018-10-12",451,"INE586B01026"]
["TAKE","EQ",164.05,168.5,163,165.8,165.15,161.95,83513,13885847.15,"2018-10-12",2369,"INE142I01023"]
["TALBROAUTO","EQ",227.25,238.3,227.2,235.35,238,222.85,12526,2905596.8,"2018-10-12",388,"INE187D01011"]
["TALWALKARS","EQ",34.9,35.15,33.9,34.55,34.9,33.7,55149,1907519.25,"2018-10-12",591,"INE502K01016"]
["TALWGYM","EQ",128.5,134,124.25,127.05,126,125.15,79352,10240360.8,"2018-10-12",1190,"INE627Z01019"]
["TANLA","BE",32.75,33.6,31.4,33.6,33.6,32,74970,2485410.95,"2018-10-12",175,"INE483C01032"]
["TANTIACONS","BE",4.9,5.1,4.9,5.1,5.1,4.9,1017,5183.3,"2018-10-12",10,"INE388G01018"]
["TARAJEWELS","BE",3.95,4.3,3.95,4,4,4.15,15317,61274.6,"2018-10-12",55,"INE799L01016"]
["TARAPUR","EQ",3.75,3.75,3.2,3.75,3.75,3.45,1601,5728.2,"2018-10-12",6,"INE747K01017"]
["TARMAT","EQ",30.5,36.9,30.5,32.6,32,31.55,23294,768721.05,"2018-10-12",141,"INE924H01018"]
["TASTYBITE","EQ",8750.25,9300,8750,9075,9005,8804.75,1586,14502852.5,"2018-10-12",453,"INE488B01017"]
["TATACHEM","EQ",640,659.8,637.3,655.95,658.5,634.35,416494,272434616.3,"2018-10-12",20065,"INE092A01019"]
["TATACOFFEE","EQ",95.5,96.7,94.65,95.35,95.3,93.95,235972,22554872.2,"2018-10-12",2615,"INE493A01027"]
["TATACOMM","EQ",484,496.6,479.75,484.65,483.8,483.6,143395,69975802.65,"2018-10-12",5383,"INE151A01013"]
["TATAELXSI","EQ",993.25,1008.4,968.95,973.15,974,975.2,1023856,1008094435.95,"2018-10-12",40769,"INE670A01012"]
["TATAGLOBAL","EQ",226.25,232.35,225.5,229.1,228.7,224.6,1165527,267590981.15,"2018-10-12",16106,"INE192A01025"]
["TATAINVEST","EQ",692.65,712.25,692.6,704.4,705.95,685.85,12226,8610986.3,"2018-10-12",1156,"INE672A01018"]
["TATAMETALI","EQ",575,593.7,566.6,573.45,570.55,555.7,128913,74556662.95,"2018-10-12",5819,"INE056C01010"]
["TATAMOTORS","EQ",185.95,188.4,182.6,183.75,183.9,182.95,18014894,3335370340.8,"2018-10-12",134325,"INE155A01022"]
["TATAMTRDVR","EQ",103.1,103.5,100.5,100.9,100.7,101.85,4227480,430102597.15,"2018-10-12",29923,"IN9155A01020"]
["TATAPOWER","EQ",63.1,72.1,62.95,68.85,69.55,62.25,29093448,1997873396.25,"2018-10-12",89556,"INE245A01021"]
["TATASPONGE","EQ",820,894,805,839.1,828,805.8,1146867,967234992.85,"2018-10-12",38061,"INE674A01014"]
["TATASTEEL","EQ",560.8,578.8,558.1,576.5,578.5,555.15,5733407,3270887737.15,"2018-10-12",83588,"INE081A01012"]
["TBZ","EQ",53.5,55.8,53.1,54.1,54.3,53.75,97892,5315484.25,"2018-10-12",1065,"INE760L01018"]
["TCI","EQ",271,298.9,271,286,285.6,273.7,171331,48944883.55,"2018-10-12",5599,"INE688A01022"]
["TCIDEVELOP","EQ",403.9,403.9,381.6,381.6,381.6,365,19,7322.2,"2018-10-12",4,"INE662L01016"]
["TCIEXP","EQ",622,622,569,596.25,598,600.4,41928,24844699.95,"2018-10-12",1795,"INE586V01016"]
["TCIFINANCE","EQ",15.55,18.2,15.55,17.3,17.2,15.55,95289,1661621.3,"2018-10-12",563,"INE911B01018"]
["TCNSBRANDS","EQ",571,582.05,548.55,559.95,555.1,568.6,57580,32386220.5,"2018-10-12",10873,"INE778U01029"]
["TCPLPACK","EQ",404.05,412.3,404,410.55,409.2,401.8,1560,638747.5,"2018-10-12",106,"INE822C01015"]
["TCS","EQ",1978,1978,1903,1918.3,1920,1979.95,9373289,18065633066.8,"2018-10-12",337356,"INE467B01029"]
["TDPOWERSYS","EQ",122,131.5,121.25,130.2,131.5,121.7,151384,19313227.65,"2018-10-12",1435,"INE419M01019"]
["TEAMLEASE","EQ",2421.4,2500,2350,2473.95,2470.5,2419.25,15607,37930488.55,"2018-10-12",4781,"INE985S01024"]
["TECHM","EQ",692.05,702.55,688,693.8,693.85,695.45,2727205,1895585918.55,"2018-10-12",81899,"INE669C01036"]
["TECHNOFAB","EQ",143,151,135.15,144.7,142.55,143.45,2165,314974.55,"2018-10-12",64,"INE509K01011"]
["TEJASNET","EQ",282.15,288.1,274.05,277,274.7,273.45,131211,36616681.6,"2018-10-12",5297,"INE010J01012"]
["TERASOFT","EQ",24.85,28.95,24.85,26,27,25.4,2786,72812,"2018-10-12",40,"INE482B01010"]
["TEXINFRA","EQ",51.95,55.95,51.95,55.3,55.95,51.45,38476,2099260.5,"2018-10-12",532,"INE435C01024"]
["TEXMOPIPES","BE",20.6,20.7,19.8,20.4,20.5,19.8,69575,1413810.3,"2018-10-12",290,"INE141K01013"]
["TEXRAIL","EQ",58.1,60.2,56.15,57.15,56.9,56.5,383489,22291780.05,"2018-10-12",5205,"INE621L01012"]
["TFCILTD","EQ",121.95,128.7,121.45,127.65,128.7,120.85,222841,27888303.9,"2018-10-12",2004,"INE305A01015"]
["TFL","BE",4.95,5.25,4.95,5.25,5.25,5,3444,17532.25,"2018-10-12",7,"INE804H01012"]
["TGBHOTELS","EQ",11.85,12.4,11.85,12.4,12.4,11.85,18550,227846.5,"2018-10-12",107,"INE797H01018"]
["THANGAMAYL","EQ",335.05,348.95,320.05,330.2,325,333.25,3000,1023843.45,"2018-10-12",192,"INE085J01014"]
["THEINVEST","EQ",207,210,202.4,205.6,205,198.4,2031,422964.15,"2018-10-12",23,"INE924D01017"]
["THEMISMED","EQ",339,339,325,330,330,322.8,549,180296.45,"2018-10-12",31,"INE083B01016"]
["THERMAX","EQ",937,955.2,920.5,931.6,948.15,918.2,26038,24382852.25,"2018-10-12",3794,"INE152A01029"]
["THIRUSUGAR","EQ",27,29.5,27,28.4,28.95,26.9,59039,1677855.75,"2018-10-12",495,"INE409A01015"]
["THOMASCOOK","EQ",202.15,223.75,202.15,218.85,216.5,200.15,342693,73093523.65,"2018-10-12",12705,"INE332A01027"]
["THOMASCOTT","BE",8.5,8.5,8.5,8.5,8.5,8.7,10,85,"2018-10-12",1,"INE480M01011"]
["THYROCARE","EQ",621.05,629.9,616.1,619.25,620,619.7,28031,17437812,"2018-10-12",2672,"INE594H01019"]
["TI","EQ",14.5,15,14.1,14.25,14.2,14.2,27798,401122.75,"2018-10-12",114,"INE133E01013"]
["TIDEWATER","EQ",4981.9,5100,4975,5040.8,5030,4981.9,891,4491744.05,"2018-10-12",423,"INE484C01022"]
["TIFIN","EQ",515.95,522.05,502,508.15,502,508.2,20702,10599245.65,"2018-10-12",1770,"INE149A01033"]
["TIIL","EQ",522.65,574.05,522.65,563.85,562,522.7,25507,14223791.5,"2018-10-12",938,"INE545H01011"]
["TIINDIA","EQ",287.1,294.9,282,289.7,294,285.8,101908,29226309.8,"2018-10-12",7541,"INE974X01010"]
["TIJARIA","EQ",16.9,17.7,16,17.5,17.6,16.25,91744,1569639.95,"2018-10-12",259,"INE440L01017"]
["TIL","EQ",285.9,288.25,272,284.1,286.85,273.15,3869,1086385.55,"2018-10-12",267,"INE806C01018"]
["TIMESGTY","BE",34.65,34.65,31.55,31.8,31.8,33.1,561,17820,"2018-10-12",10,"INE289C01025"]
["TIMETECHNO","EQ",125,129.95,125,127.5,127,123.1,76008,9714811.55,"2018-10-12",2655,"INE508G01029"]
["TIMKEN","EQ",550.55,563.5,548,556.6,560,549.6,8102,4524566.6,"2018-10-12",532,"INE325A01013"]
["TINPLATE","EQ",153.6,163,153.6,158.55,158.35,151.7,721715,114484872.65,"2018-10-12",12174,"INE422C01014"]
["TIPSINDLTD","EQ",72.85,72.85,66.5,67.5,66.8,66.9,4140,284828.3,"2018-10-12",84,"INE716B01011"]
["TIRUMALCHM","EQ",106.7,111.8,106.7,109.95,110.65,105.15,411533,44949824.95,"2018-10-12",4939,"INE338A01024"]
["TITAN","EQ",784,809.75,777.1,805.15,804.7,778.9,4322158,3435578197.5,"2018-10-12",115859,"INE280A01028"]
["TMRVL","EQ",44.75,45,41.05,44.2,44.2,41.25,14875,660707.65,"2018-10-12",151,"INE759V01019"]
["TNPETRO","EQ",31.8,33.45,31.8,33,33,31.55,100072,3306741.1,"2018-10-12",865,"INE148A01019"]
["TNPL","EQ",243.4,253.25,242.1,249.75,248.05,240.95,102956,25736534.35,"2018-10-12",3043,"INE107A01015"]
["TNTELE","BE",1.8,1.8,1.8,1.8,1.8,1.75,1499,2698.2,"2018-10-12",2,"INE141D01018"]
["TOKYOPLAST","EQ",45.9,49.05,43.65,46.8,47.5,44.4,11799,558818.95,"2018-10-12",365,"INE932C01012"]
["TORNTPHARM","EQ",1601,1625.85,1551.95,1580.25,1585,1597.4,243142,383819298,"2018-10-12",19223,"INE685A01028"]
["TORNTPOWER","EQ",231.2,237.9,228.8,236,235.25,228.1,1423951,333274886.65,"2018-10-12",20343,"INE813H01021"]
["TPLPLASTEH","EQ",211,214.9,205.3,211.2,212,203.55,6221,1317813.65,"2018-10-12",167,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.95,173261,658391.8,"2018-10-12",200,"INE040M01013"]
["TRENT","EQ",330,342.2,325.75,329.9,328,324.7,95107,31606039.15,"2018-10-12",3664,"INE849A01020"]
["TRF","EQ",120,128.4,118.5,125,125.9,117.2,30286,3772365.15,"2018-10-12",826,"INE391D01019"]
["TRIDENT","EQ",56.15,58.65,56.1,57.8,57.75,55.65,427711,24659834.9,"2018-10-12",2873,"INE064C01014"]
["TRIGYN","EQ",80.85,88,80.85,83.25,81.65,78.6,85411,7084576.8,"2018-10-12",1291,"INE948A01012"]
["TRIL","EQ",14.15,14.7,13.9,14.4,14.15,14.1,126220,1806860.2,"2018-10-12",636,"INE763I01026"]
["TRITURBINE","EQ",103.3,104.3,100.6,101.55,100.65,101.55,30952,3151990,"2018-10-12",772,"INE152M01016"]
["TRIVENI","EQ",47.85,50.8,47.05,49.9,50,46.6,1254961,61750439.2,"2018-10-12",7102,"INE256C01024"]
["TTKHLTCARE","EQ",883.75,895.55,874.3,888.35,880,862.25,735,650344.8,"2018-10-12",141,"INE910C01018"]
["TTKPRESTIG","EQ",5935,6650,5844.15,6292.5,6202.15,5876.35,36362,225914092.25,"2018-10-12",4980,"INE690A01010"]
["TTL","EQ",54.55,61.2,54.55,59.3,60,54.15,19475,1146647.1,"2018-10-12",200,"INE592B01016"]
["TTML","EQ",3.9,4.1,3.85,3.85,3.85,3.8,863080,3389817.2,"2018-10-12",631,"INE517B01013"]
["TULSI","BE",0.8,0.9,0.8,0.85,0.9,0.85,11817,9468.9,"2018-10-12",23,"INE474I01012"]
["TV18BRDCST","EQ",34.7,36.05,34.7,35.15,35.25,34.3,6470777,228558355.25,"2018-10-12",16831,"INE886H01027"]
["TVSELECT","EQ",209,213.9,209,213.9,213.9,203.75,14529,3094517.85,"2018-10-12",258,"INE236G01019"]
["TVSMOTOR","EQ",518,537.05,515.25,534.1,532.75,511.8,1034777,548540369.7,"2018-10-12",30025,"INE494B01023"]
["TVSSRICHAK","EQ",2440,2460.3,2350,2362.8,2370.05,2392.4,4048,9756551.25,"2018-10-12",759,"INE421C01016"]
["TVTODAY","EQ",392.05,424.4,392.05,409.15,408.05,392.75,69924,28954892.9,"2018-10-12",2957,"INE038F01029"]
["TVVISION","BE",4.5,4.9,4.5,4.65,4.9,4.7,1977,9401.2,"2018-10-12",23,"INE871L01013"]
["TWL","EQ",67.5,71.25,66.9,68.1,67.95,66.5,708972,49100599.95,"2018-10-12",5280,"INE615H01020"]
["UBL","EQ",1172.55,1202,1152.55,1172.6,1167.45,1187.9,975150,1148092047.5,"2018-10-12",52280,"INE686F01025"]
["UCALFUEL","EQ",176.8,188.7,176.8,183.45,183.95,178.85,13701,2515258.75,"2018-10-12",492,"INE139B01016"]
["UCOBANK","EQ",15.95,16.25,15.95,16.05,16.1,15.85,362767,5843892.25,"2018-10-12",1262,"INE691A01018"]
["UFLEX","EQ",278.9,284.9,277.3,280.6,281,273.25,45174,12715633.3,"2018-10-12",1486,"INE516A01017"]
["UFO","EQ",289.35,304.45,287,297.65,298,288.45,27593,8320625.4,"2018-10-12",989,"INE527H01019"]
["UGARSUGAR","BE",15.5,15.85,15.1,15.85,15.85,15.1,71077,1124204.4,"2018-10-12",128,"INE071E01023"]
["UJAAS","EQ",8.4,9,8.4,8.7,8.7,8.4,202057,1756034.8,"2018-10-12",573,"INE899L01022"]
["UJJIVAN","EQ",251.6,264,249.1,253.55,252.3,248.7,1164626,297895283.65,"2018-10-12",12565,"INE334L01012"]
["ULTRACEMCO","EQ",3728,3815,3705.15,3795.15,3785.5,3688.75,289631,1093760726.85,"2018-10-12",25524,"INE481G01011"]
["UMANGDAIRY","EQ",57.65,59.4,57.3,58.9,58.2,56.25,7522,437449.85,"2018-10-12",106,"INE864B01027"]
["UMESLTD","EQ",1.75,1.75,1.75,1.75,1.75,1.8,100,175,"2018-10-12",1,"INE240C01028"]
["UNICHEMLAB","EQ",184.25,187.4,183.25,186.65,187.4,182.4,32073,5951287.25,"2018-10-12",1236,"INE351A01035"]
["UNIENTER","EQ",94.75,95.15,90.1,94.05,92.25,90.8,6329,594243.3,"2018-10-12",115,"INE037A01022"]
["UNIONBANK","EQ",69.7,70.65,68.8,69.1,69.15,68.55,5729329,398875950.85,"2018-10-12",16091,"INE692A01016"]
["UNIPLY","EQ",54.8,57,54.1,56.5,56.95,53.2,52990,2965657.4,"2018-10-12",457,"INE950G01023"]
["UNITECH","EQ",2.5,2.6,2.45,2.5,2.5,2.45,6556985,16383201.9,"2018-10-12",2922,"INE694A01020"]
["UNITEDBNK","EQ",9.55,9.75,9.55,9.65,9.7,9.5,255353,2472956.3,"2018-10-12",569,"INE695A01019"]
["UNITEDTEA","EQ",342.1,354.7,336,340.6,340.5,341.35,737,252271.5,"2018-10-12",69,"INE458F01011"]
["UNIVCABLES","EQ",230,254,230,244.5,244,223.85,342402,84143396.95,"2018-10-12",9247,"INE279A01012"]
["UPL","EQ",609.1,635,609.1,627.95,630,605.15,1602515,1007969900.6,"2018-10-12",42192,"INE628A01036"]
["URJA","EQ",1.9,1.95,1.75,1.85,1.8,1.85,3266591,6058263.7,"2018-10-12",1907,"INE550C01020"]
["USHAMART","EQ",26.15,28.5,26.15,27.8,27.8,25.9,1473997,40628343,"2018-10-12",3741,"INE228A01035"]
["USHERAGRO","BE",1.6,1.6,1.55,1.55,1.6,1.6,1802,2832.25,"2018-10-12",16,"INE235G01011"]
["UTINEXT50","EQ",267,269.8,266,266,266,258.18,118,31689.4,"2018-10-12",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1109,1110,1090.65,1090.71,1090.65,1090.2,172,189232.1,"2018-10-12",5,"INF789FB1X41"]
["UTISENSETF","EQ",366.8,426,366.8,412.95,426,365,336,124740.2,"2018-10-12",13,"INF789FB1X58"]
["UTTAMSTL","EQ",8.4,8.7,8.3,8.4,8.4,8.4,923086,7802205.95,"2018-10-12",2614,"INE699A01011"]
["UTTAMSUGAR","EQ",127.3,136,127.3,134.65,135,126.6,389329,51290258.9,"2018-10-12",4883,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.1,4380121,416473.95,"2018-10-12",229,"INE292A01023"]
["V2RETAIL","EQ",313.75,326.9,310.1,319.75,318,308.85,33462,10729791.75,"2018-10-12",1055,"INE945H01013"]
["VADILALIND","EQ",438,469.5,433,450.65,450.95,436.95,13233,6001473.75,"2018-10-12",1125,"INE694D01016"]
["VAIBHAVGBL","EQ",648.55,655.4,640.6,652.8,655.4,640,2523,1637029.3,"2018-10-12",262,"INE884A01019"]
["VAKRANGEE","EQ",37.8,37.85,37.3,37.85,37.85,36.05,1067417,40369120.5,"2018-10-12",2016,"INE051B01021"]
["VARDHACRLC","EQ",40.95,41.2,39.5,39.95,40,40.4,75764,3051597.55,"2018-10-12",119,"INE116G01013"]
["VARDMNPOLY","EQ",10.75,11.1,10.6,10.95,10.8,10.5,7005,76519.75,"2018-10-12",69,"INE835A01011"]
["VARROC","EQ",792.45,814,790.95,805.25,806.5,788.55,49932,40273235.35,"2018-10-12",2936,"INE665L01035"]
["VASCONEQ","EQ",21.25,22.25,21.25,21.65,21.55,21.05,171142,3724634.55,"2018-10-12",850,"INE893I01013"]
["VASWANI","EQ",10.15,10.15,8.75,9.65,9.6,9.2,17067,161709.1,"2018-10-12",104,"INE590L01019"]
["VBL","EQ",753.7,767.9,729.1,755.8,767,750.7,21473,16105093.5,"2018-10-12",2029,"INE200M01013"]
["VEDL","EQ",210.5,216.6,210.4,214.3,214.5,207.9,11697753,2504043561.45,"2018-10-12",99923,"INE205A01025"]
["VENKEYS","EQ",2233.3,2350,2233.25,2279.2,2280,2196.25,91090,209553432.8,"2018-10-12",9511,"INE398A01010"]
["VENUSREM","EQ",35,36.95,35,36.45,36.7,34.9,15591,568094,"2018-10-12",310,"INE411B01019"]
["VESUVIUS","EQ",1118.35,1119,1059.5,1100.4,1100.05,1063.6,5002,5456415.05,"2018-10-12",1503,"INE386A01015"]
["VETO","EQ",68.2,81.7,68.2,76.75,77,75.75,507142,37350093.65,"2018-10-12",3769,"INE918N01018"]
["VGUARD","EQ",173.5,177.25,173.45,174.75,174.5,171.15,693195,121334494.45,"2018-10-12",6796,"INE951I01027"]
["VHL","EQ",2255.55,2315.55,2222,2298.45,2290,2217.25,288,656033.1,"2018-10-12",79,"INE701A01023"]
["VICEROY","EQ",6.2,6.45,6.1,6.4,6.4,6.2,32156,201107.1,"2018-10-12",102,"INE048C01017"]
["VIDHIING","EQ",71,74,69.55,73.4,72.55,69.7,29391,2129505.85,"2018-10-12",611,"INE632C01026"]
["VIJAYABANK","EQ",41.1,43.35,41.1,43,43.2,40.65,925961,39096539.3,"2018-10-12",5557,"INE705A01016"]
["VIJIFIN","EQ",5,5,4.8,4.95,5,4.8,81513,404198.2,"2018-10-12",160,"INE159N01027"]
["VIJSHAN","EQ",6.8,7.35,6.45,7.2,7.15,6.85,18465,131560.35,"2018-10-12",73,"INE806F01011"]
["VIKASECO","EQ",14.95,15.75,14.8,14.95,14.95,14.65,729380,11145289.2,"2018-10-12",2628,"INE806A01020"]
["VIMTALABS","EQ",265.15,276.6,262.6,268.6,268.75,264.55,28794,7807547.05,"2018-10-12",986,"INE579C01029"]
["VINATIORGA","EQ",1167,1230.95,1167,1221.9,1215,1169.55,40903,49402094.65,"2018-10-12",1983,"INE410B01029"]
["VINDHYATEL","EQ",1376.95,1408.35,1364.6,1408.35,1408.35,1341.3,10546,14746434.3,"2018-10-12",452,"INE707A01012"]
["VINYLINDIA","EQ",74.15,81.35,74,79.7,79.95,73.75,27403,2163279,"2018-10-12",389,"INE250B01029"]
["VIPCLOTHNG","EQ",37.65,39.9,37.65,38.75,38.9,37.9,66120,2586676.5,"2018-10-12",578,"INE450G01024"]
["VIPIND","EQ",429.95,436,423,430,431,416.75,258095,111211158.65,"2018-10-12",11150,"INE054A01027"]
["VIPULLTD","EQ",49.25,51,49,49.7,50,48.45,55811,2788258.15,"2018-10-12",455,"INE946H01037"]
["VISAKAIND","EQ",489,493.95,477,485.7,485.1,482.7,30160,14635839.15,"2018-10-12",1617,"INE392A01013"]
["VISASTEEL","BE",9.75,9.75,9.05,9.5,9.4,9.5,10721,100333.8,"2018-10-12",49,"INE286H01012"]
["VISESHINFO","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1238826,115098.75,"2018-10-12",161,"INE861A01058"]
["VISHNU","EQ",154.7,171.85,154.7,166.25,164.2,148.85,16084,2664934.25,"2018-10-12",363,"INE270I01014"]
["VIVIDHA","EQ",0.75,0.8,0.75,0.8,0.75,0.75,111410,87948.55,"2018-10-12",121,"INE370E01029"]
["VIVIMEDLAB","EQ",37.5,39,37.15,38.35,39,37.05,427178,16284084.95,"2018-10-12",3268,"INE526G01021"]
["VLSFINANCE","EQ",53.1,57.4,53.1,55.4,54.7,52.9,51642,2876878.3,"2018-10-12",689,"INE709A01018"]
["VMART","EQ",1999,2039,1969,1998.15,1985,1947.6,31061,62177841.4,"2018-10-12",1920,"INE665J01013"]
["VOLTAMP","EQ",760,780,760,776.85,778,761.35,5661,4404714.25,"2018-10-12",596,"INE540H01012"]
["VOLTAS","EQ",500,518.4,500,510.4,510,498.3,733655,374400861.4,"2018-10-12",15213,"INE226A01021"]
["VRLLOG","EQ",259,269.5,254,262.2,260.25,256.25,37402,9828986.6,"2018-10-12",1080,"INE366I01010"]
["VSSL","EQ",107.95,113.55,103.85,108.4,108.9,105.7,5288,579286.75,"2018-10-12",603,"INE050M01012"]
["VSTIND","EQ",2656.95,2837,2655.8,2794.65,2837,2635.85,2764,7658517.6,"2018-10-12",649,"INE710A01016"]
["VSTTILLERS","EQ",1680.05,1783.15,1680,1722.8,1715,1661.8,3456,6035462.55,"2018-10-12",848,"INE764D01017"]
["VTL","EQ",1011.05,1017.9,985,1000.9,1000.05,1010.9,19722,19745291.85,"2018-10-12",2327,"INE825A01012"]
["WABAG","EQ",261.9,263.5,250,251.75,250.5,254.1,262318,67684600.75,"2018-10-12",7345,"INE956G01038"]
["WABCOINDIA","EQ",6335.75,6599.95,6335.75,6490.95,6497,6465,1666,10808468.1,"2018-10-12",396,"INE342J01019"]
["WALCHANNAG","EQ",94.9,105.3,94.8,102.45,102.7,93.3,539183,54724330.5,"2018-10-12",8934,"INE711A01022"]
["WANBURY","BE",20.45,20.5,18.9,20.3,19.35,19.55,1458,29017.6,"2018-10-12",40,"INE107F01022"]
["WEBELSOLAR","EQ",33.8,35.9,33.8,35.3,35.5,33.25,36156,1274135.15,"2018-10-12",422,"INE855C01015"]
["WEIZFOREX","EQ",507.95,521.8,502.15,505.85,503,500.35,6118,3137380.95,"2018-10-12",551,"INE726L01019"]
["WEIZMANIND","BE",41.55,41.55,38.15,40.4,40,39.75,2439,98702,"2018-10-12",35,"INE080A01014"]
["WELCORP","EQ",137.85,150.6,137.85,149.5,149,136.15,786122,114192197.6,"2018-10-12",7946,"INE191B01025"]
["WELENT","EQ",124.2,132.1,124,130.65,131.2,123.65,383541,49073840.75,"2018-10-12",4338,"INE625G01013"]
["WELINV","EQ",145.05,162.75,145.05,161.95,161.95,148.05,375,58391,"2018-10-12",11,"INE389K01018"]
["WELSPUNIND","EQ",62.25,63.5,62,63.1,63,61.65,629580,39654987.55,"2018-10-12",5365,"INE192B01031"]
["WENDT","EQ",3083.7,3100,3026.25,3093.3,3048,3023.35,333,1027767.6,"2018-10-12",78,"INE274C01019"]
["WHEELS","EQ",1051.05,1105,1046.65,1081,1105,1070.95,2377,2548768.85,"2018-10-12",260,"INE715A01015"]
["WHIRLPOOL","EQ",1451,1520.9,1450.75,1499.9,1500,1435.6,17691,26433323.3,"2018-10-12",2059,"INE716A01013"]
["WILLAMAGOR","EQ",55.4,56,53.15,55.1,56,52.35,6262,337811.9,"2018-10-12",68,"INE210A01017"]
["WINDMACHIN","EQ",67.9,72,67.9,68.35,68.15,67.8,319801,22156442.45,"2018-10-12",1803,"INE052A01021"]
["WINSOME","EQ",1.2,1.2,1.2,1.2,1.2,1.15,20700,24840,"2018-10-12",3,"INE784B01035"]
["WIPL","BE",71,71,65.6,65.6,65.6,68.85,6,399,"2018-10-12",2,"INE215F01023"]
["WIPRO","EQ",316.15,319.95,309.5,316.3,316.3,313.05,3360276,1054478561.95,"2018-10-12",52457,"INE075A01022"]
["WOCKPHARMA","EQ",507.85,521.7,501,505.3,502.1,504.1,1306147,666698326.5,"2018-10-12",20183,"INE049B01025"]
["WONDERLA","EQ",286.05,290,276.1,278.9,284,283.4,16451,4629132.2,"2018-10-12",2791,"INE066O01014"]
["WSTCSTPAPR","EQ",333,342.9,333,339.5,339,328.55,114107,38742079.05,"2018-10-12",4601,"INE976A01021"]
["XCHANGING","EQ",38.5,41.6,37.5,39.95,40.3,38.75,7806,309221.2,"2018-10-12",101,"INE692G01013"]
["XLENERGY","BE",1.05,1.05,1.05,1.05,1.05,1.1,4,4.2,"2018-10-12",1,"INE183H01011"]
["XPROINDIA","EQ",37.2,40.8,37.2,39,39,38.45,4873,190836.25,"2018-10-12",52,"INE445C01015"]
["YESBANK","EQ",247,254.4,244.5,246.45,245.65,240.2,43535321,10826756895.5,"2018-10-12",308158,"INE528G01027"]
["ZEEL","EQ",469.9,480,463.45,466.7,465.3,463.9,3593561,1692459948,"2018-10-12",105743,"INE256A01028"]
["ZEELEARN","EQ",37.75,38.45,36.75,37.3,37.25,37.4,260259,9784974.5,"2018-10-12",3008,"INE565L01011"]
["ZEEMEDIA","EQ",24.25,24.95,24,24.8,24.85,23.95,325297,8023588.75,"2018-10-12",1231,"INE966H01019"]
["ZENITHBIR","BE",0.75,0.75,0.7,0.75,0.75,0.7,18950,13550.3,"2018-10-12",23,"INE318D01020"]
["ZENITHEXPO","BE",42.75,42.75,40.65,41.15,41.5,42.75,703,28671.45,"2018-10-12",17,"INE058B01018"]
["ZENSARTECH","EQ",275.15,286,275.15,283.35,284.5,275.1,69963,19715322.25,"2018-10-12",6528,"INE520A01027"]
["ZENTEC","EQ",59,61,59,61,61,58.1,20536,1242398.45,"2018-10-12",96,"INE251B01027"]
["ZICOM","EQ",7.35,7.8,7.35,7.55,7.7,7.35,18127,137203.75,"2018-10-12",81,"INE871B01014"]
["ZODIACLOTH","EQ",138.2,148.5,138.2,144.35,142.55,136.65,1774,256792.5,"2018-10-12",65,"INE206B01013"]
["ZODJRDMKJ","EQ",36.2,38,35.6,37.45,36.4,36.05,225,8276.05,"2018-10-12",13,"INE077B01018"]
["ZUARI","EQ",235.5,254.8,235.5,248.25,251.5,241.25,55172,13894126.7,"2018-10-12",1895,"INE840M01016"]
["ZUARIGLOB","EQ",105,114.7,105,108.85,108.8,104.45,35205,3865490.8,"2018-10-12",775,"INE217A01012"]
["ZYDUSWELL","EQ",1300,1338,1276,1320.4,1324.7,1288.7,12338,16269009.3,"2018-10-12",1235,"INE768C01010"]
["ZYLOG","BE",0.85,0.9,0.8,0.85,0.8,0.85,21452,18269.15,"2018-10-12",20,"INE225I01026"]