{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-06-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-06-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26580.9,"d":"26580.90"},{"v":26568.283333333336,"d":"26568.28"},{"v":26489.016666666674,"d":"26489.02"},{"v":26397.13333333334,"d":"26397.13"},{"v":26317.866666666676,"d":"26317.87"},{"v":26660.16666666667,"d":"26660.17"},{"v":26739.433333333334,"d":"26739.43"},{"v":26831.31666666667,"d":"26831.32"},26647.55,26476.4,2832960,{"v":-0.009523809523809525,"d":"-0.95%"}]
[2,"Index","NIFTY",{"v":10813.9,"d":"10813.90"},10806.15,10778.25,{"v":10742.6,"d":"10742.60"},{"v":10714.7,"d":"10714.70"},{"v":10841.8,"d":"10841.80"},{"v":10869.699999999997,"d":"10869.70"},{"v":10905.349999999999,"d":"10905.35"},10834.05,10770.5,24900900,{"v":-0.027099572173709195,"d":"-2.71%"}]
[3,"Index","NIFTYCPSE",2463.55,{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},{"v":1642.3666666666668,"d":"1642.37"},{"v":821.1833333333334,"d":"821.18"},{"v":1642.3666666666668,"d":"1642.37"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3389.3,"d":"3389.30"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},{"v":2259.5333333333333,"d":"2259.53"},{"v":1129.7666666666667,"d":"1129.77"},{"v":2259.5333333333333,"d":"2259.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13844,"d":"13844.00"},{"v":13866.666666666666,"d":"13866.67"},{"v":13780.333333333332,"d":"13780.33"},{"v":13716.666666666666,"d":"13716.67"},{"v":13630.333333333332,"d":"13630.33"},{"v":13930.333333333332,"d":"13930.33"},{"v":14016.666666666664,"d":"14016.67"},{"v":14080.333333333332,"d":"14080.33"},13953,13803,42600,{"v":0.02035928143712575,"d":"2.04%"}]
[6,"Index","NIFTYMID50",{"v":5063,"d":"5063.00"},{"v":5012.666666666667,"d":"5012.67"},{"v":4962.333333333334,"d":"4962.33"},{"v":4861.666666666667,"d":"4861.67"},{"v":4811.333333333334,"d":"4811.33"},{"v":5113.333333333334,"d":"5113.33"},{"v":5163.666666666668,"d":"5163.67"},{"v":5264.333333333334,"d":"5264.33"},5063,4912,592400,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":3575,"d":"3575.00"},{"v":3575,"d":"3575.00"},{"v":3575,"d":"3575.00"},{"v":3575,"d":"3575.00"},{"v":3575,"d":"3575.00"},{"v":3575,"d":"3575.00"},{"v":3575,"d":"3575.00"},{"v":3575,"d":"3575.00"},3575,3575,200,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1310.85,1317.65,{"v":1301.3500000000001,"d":"1301.35"},{"v":1291.8500000000001,"d":"1291.85"},{"v":1275.5500000000002,"d":"1275.55"},1327.15,{"v":1343.4500000000003,"d":"1343.45"},1352.95,1333.95,1308.15,3333600,{"v":0.010917030567685589,"d":"1.09%"}]
[9,"Others","ADANIENT",134.25,{"v":132.28333333333333,"d":"132.28"},{"v":129.46666666666667,"d":"129.47"},{"v":124.68333333333334,"d":"124.68"},{"v":121.86666666666667,"d":"121.87"},{"v":137.06666666666666,"d":"137.07"},{"v":139.88333333333333,"d":"139.88"},{"v":144.66666666666666,"d":"144.67"},135.1,127.5,13376000,{"v":0.06395163856188354,"d":"6.40%"}]
[10,"Others","ADANIPORTS",376.15,{"v":378.0333333333333,"d":"378.03"},{"v":371.6166666666666,"d":"371.62"},{"v":367.0833333333333,"d":"367.08"},{"v":360.66666666666663,"d":"360.67"},{"v":382.5666666666666,"d":"382.57"},{"v":388.98333333333335,"d":"388.98"},{"v":393.5166666666666,"d":"393.52"},384.45,373.5,13275000,{"v":0.04961454832970943,"d":"4.96%"}]
[11,"Power","ADANIPOWER",{"v":19.2,"d":"19.20"},19.15,{"v":18.9,"d":"18.90"},{"v":18.6,"d":"18.60"},18.35,{"v":19.449999999999996,"d":"19.45"},{"v":19.699999999999996,"d":"19.70"},{"v":19.999999999999993,"d":"20.00"},19.4,18.85,109260000,{"v":5.4945054945054945E-4,"d":"0.05%"}]
[12,"Pharma","AJANTPHARM",1058.65,{"v":1051.2,"d":"1051.20"},{"v":1032.5,"d":"1032.50"},{"v":1006.3499999999999,"d":"1006.35"},{"v":987.6499999999999,"d":"987.65"},{"v":1077.3500000000001,"d":"1077.35"},{"v":1096.0500000000004,"d":"1096.05"},{"v":1122.2000000000003,"d":"1122.20"},1069.9,1025.05,1032500,{"v":0.03508771929824561,"d":"3.51%"}]
[13,"Banking","ALBK",{"v":46.6,"d":"46.60"},{"v":46.449999999999996,"d":"46.45"},{"v":45.89999999999999,"d":"45.90"},{"v":45.199999999999996,"d":"45.20"},{"v":44.64999999999999,"d":"44.65"},{"v":47.14999999999999,"d":"47.15"},{"v":47.69999999999999,"d":"47.70"},{"v":48.39999999999999,"d":"48.40"},47,45.75,14929000,{"v":-8.501029421531513E-3,"d":"-0.85%"}]
[14,"Automobile","AMARAJABAT",766.75,{"v":766.5333333333333,"d":"766.53"},{"v":760.2166666666666,"d":"760.22"},{"v":753.6833333333333,"d":"753.68"},{"v":747.3666666666666,"d":"747.37"},{"v":773.0666666666666,"d":"773.07"},{"v":779.3833333333332,"d":"779.38"},{"v":785.9166666666666,"d":"785.92"},772.85,760,1711500,{"v":-8.1732733959950961E-4,"d":"-0.08%"}]
[15,"Cement","AMBUJACEM",{"v":206.2,"d":"206.20"},{"v":207.08333333333334,"d":"207.08"},{"v":203.66666666666669,"d":"203.67"},{"v":201.13333333333335,"d":"201.13"},{"v":197.7166666666667,"d":"197.72"},{"v":209.61666666666667,"d":"209.62"},{"v":213.03333333333336,"d":"213.03"},{"v":215.56666666666666,"d":"215.57"},210.5,204.55,14582500,{"v":0.02225727304591658,"d":"2.23%"}]
[16,"Banking","ANDHRABANK",36.85,{"v":36.81666666666667,"d":"36.82"},{"v":36.33333333333334,"d":"36.33"},{"v":35.81666666666667,"d":"35.82"},{"v":35.33333333333334,"d":"35.33"},{"v":37.33333333333334,"d":"37.33"},{"v":37.81666666666668,"d":"37.82"},{"v":38.33333333333334,"d":"38.33"},37.3,36.3,21221000,{"v":0.010187080496977198,"d":"1.02%"}]
[17,"Others","APOLLOHOSP",973.95,{"v":972.6833333333334,"d":"972.68"},{"v":964.5666666666668,"d":"964.57"},{"v":955.1833333333334,"d":"955.18"},{"v":947.0666666666668,"d":"947.07"},{"v":982.0666666666668,"d":"982.07"},{"v":990.1833333333334,"d":"990.18"},{"v":999.5666666666668,"d":"999.57"},980.8,963.3,1034500,{"v":0.02021696252465483,"d":"2.02%"}]
[18,"Automobile","APOLLOTYRE",275.45,{"v":275.2833333333333,"d":"275.28"},{"v":273.66666666666663,"d":"273.67"},{"v":271.8833333333333,"d":"271.88"},{"v":270.26666666666665,"d":"270.27"},{"v":277.0666666666666,"d":"277.07"},{"v":278.6833333333333,"d":"278.68"},{"v":280.4666666666666,"d":"280.47"},276.9,273.5,8499000,{"v":-0.02276647119696447,"d":"-2.28%"}]
[19,"Textile","ARVIND",417.15,414.25,{"v":409.5,"d":"409.50"},401.85,{"v":397.1,"d":"397.10"},{"v":421.9,"d":"421.90"},426.65,{"v":434.29999999999995,"d":"434.30"},419,406.6,5828000,{"v":0.028228652081863093,"d":"2.82%"}]
[20,"Automobile","ASHOKLEY",{"v":145.3,"d":"145.30"},{"v":144.48333333333332,"d":"144.48"},{"v":142.61666666666665,"d":"142.62"},{"v":139.93333333333334,"d":"139.93"},{"v":138.06666666666666,"d":"138.07"},{"v":147.16666666666663,"d":"147.17"},{"v":149.0333333333333,"d":"149.03"},{"v":151.7166666666666,"d":"151.72"},146.35,141.8,68483000,{"v":0.004650412228970454,"d":"0.47%"}]
[21,"FMCG","ASIANPAINT",1286.65,{"v":1282.466666666667,"d":"1282.47"},{"v":1274.9833333333338,"d":"1274.98"},{"v":1263.3166666666668,"d":"1263.32"},{"v":1255.8333333333337,"d":"1255.83"},{"v":1294.133333333334,"d":"1294.13"},{"v":1301.616666666667,"d":"1301.62"},{"v":1313.283333333334,"d":"1313.28"},1289.95,1270.8,5432400,{"v":-0.02885337337766813,"d":"-2.89%"}]
[22,"Pharma","AUROPHARMA",612.15,603.25,{"v":591.5,"d":"591.50"},570.85,{"v":559.1,"d":"559.10"},{"v":623.9,"d":"623.90"},635.65,{"v":656.3,"d":"656.30"},615,582.6,21613200,{"v":0.004947272490561125,"d":"0.49%"}]
[23,"Banking","AXISBANK",{"v":533.6,"d":"533.60"},{"v":535.5500000000001,"d":"535.55"},{"v":530.1500000000001,"d":"530.15"},{"v":526.7,"d":"526.70"},{"v":521.3000000000001,"d":"521.30"},{"v":539.0000000000001,"d":"539.00"},{"v":544.4,"d":"544.40"},{"v":547.8500000000001,"d":"547.85"},540.95,532.1,45933600,{"v":-0.014621840086495391,"d":"-1.46%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2903.4,"d":"2903.40"},{"v":2905.3333333333335,"d":"2905.33"},{"v":2888.316666666667,"d":"2888.32"},{"v":2873.2333333333336,"d":"2873.23"},{"v":2856.216666666667,"d":"2856.22"},{"v":2920.416666666667,"d":"2920.42"},{"v":2937.4333333333334,"d":"2937.43"},{"v":2952.516666666667,"d":"2952.52"},2922.35,2890.25,3082250,{"v":0.021542795592012595,"d":"2.15%"}]
[25,"Others","BAJAJFINSV",6045.45,{"v":6037.733333333334,"d":"6037.73"},{"v":6003.516666666667,"d":"6003.52"},{"v":5961.583333333334,"d":"5961.58"},{"v":5927.366666666668,"d":"5927.37"},{"v":6079.666666666667,"d":"6079.67"},{"v":6113.883333333334,"d":"6113.88"},{"v":6155.816666666667,"d":"6155.82"},6071.95,5995.8,746500,{"v":-1.671681711802073E-3,"d":"-0.17%"}]
[26,"Finance","BAJFINANCE",{"v":2250.2,"d":"2250.20"},{"v":2237.1666666666665,"d":"2237.17"},{"v":2218.283333333333,"d":"2218.28"},{"v":2186.3666666666663,"d":"2186.37"},{"v":2167.4833333333327,"d":"2167.48"},{"v":2269.083333333333,"d":"2269.08"},{"v":2287.966666666667,"d":"2287.97"},{"v":2319.883333333333,"d":"2319.88"},2256.05,2205.25,5069000,{"v":-0.005980978527306599,"d":"-0.60%"}]
[27,"Others","BALKRISIND",1121.25,1115.95,1102.45,1083.65,1070.15,1134.75,1148.25,1167.05,1129.45,1097.15,1324000,{"v":-0.054285714285714284,"d":"-5.43%"}]
[28,"Others","BALRAMCHIN",71.35,70.55,{"v":69.19999999999999,"d":"69.20"},67.05,{"v":65.69999999999999,"d":"65.70"},{"v":72.69999999999999,"d":"72.70"},{"v":74.04999999999998,"d":"74.05"},{"v":76.19999999999999,"d":"76.20"},71.9,68.4,13664000,{"v":-0.008382016764033528,"d":"-0.84%"}]
[29,"Banking","BANKBARODA",135.65,{"v":135.9333333333333,"d":"135.93"},{"v":134.61666666666662,"d":"134.62"},{"v":133.58333333333331,"d":"133.58"},{"v":132.26666666666662,"d":"132.27"},{"v":136.9666666666666,"d":"136.97"},{"v":138.28333333333327,"d":"138.28"},{"v":139.3166666666666,"d":"139.32"},137.25,134.9,67672000,{"v":-0.001946787800129786,"d":"-0.19%"}]
[30,"Banking","BANKINDIA",{"v":103.1,"d":"103.10"},{"v":102.83333333333333,"d":"102.83"},{"v":101.76666666666665,"d":"101.77"},{"v":100.43333333333332,"d":"100.43"},{"v":99.36666666666665,"d":"99.37"},{"v":104.16666666666666,"d":"104.17"},{"v":105.23333333333335,"d":"105.23"},{"v":106.56666666666666,"d":"106.57"},103.9,101.5,26832000,{"v":5.621767483696874E-3,"d":"0.56%"}]
[31,"FMCG","BATAINDIA",775.85,{"v":777,"d":"777.00"},{"v":771.5,"d":"771.50"},767.15,761.65,781.35,786.85,{"v":791.2,"d":"791.20"},782.5,772.65,2442000,{"v":0.036898645492760396,"d":"3.69%"}]
[32,"Capital_Goods","BEL",{"v":116.6,"d":"116.60"},{"v":117.18333333333332,"d":"117.18"},{"v":115.06666666666665,"d":"115.07"},{"v":113.53333333333333,"d":"113.53"},{"v":111.41666666666666,"d":"111.42"},{"v":118.71666666666664,"d":"118.72"},{"v":120.83333333333331,"d":"120.83"},{"v":122.36666666666663,"d":"122.37"},119.3,115.65,31046400,{"v":0.04082309990043147,"d":"4.08%"}]
[33,"Infrastructure","BEML",889.55,{"v":887.7666666666668,"d":"887.77"},{"v":877.7333333333336,"d":"877.73"},{"v":865.9166666666669,"d":"865.92"},{"v":855.8833333333337,"d":"855.88"},{"v":899.5833333333335,"d":"899.58"},{"v":909.6166666666666,"d":"909.62"},{"v":921.4333333333334,"d":"921.43"},897.8,875.95,2368900,{"v":0.011917983767620675,"d":"1.19%"}]
[34,"Others","BERGEPAINT",{"v":284,"d":"284.00"},{"v":284.09999999999997,"d":"284.10"},{"v":282.29999999999995,"d":"282.30"},{"v":280.59999999999997,"d":"280.60"},{"v":278.79999999999995,"d":"278.80"},{"v":285.79999999999995,"d":"285.80"},{"v":287.6,"d":"287.60"},{"v":289.29999999999995,"d":"289.30"},285.9,282.4,2193400,{"v":0.014242115971515769,"d":"1.42%"}]
[35,"Finance","BHARATFIN",{"v":1190.1,"d":"1190.10"},{"v":1185.1333333333332,"d":"1185.13"},{"v":1177.4166666666665,"d":"1177.42"},{"v":1164.7333333333333,"d":"1164.73"},{"v":1157.0166666666667,"d":"1157.02"},{"v":1197.8166666666664,"d":"1197.82"},{"v":1205.533333333333,"d":"1205.53"},{"v":1218.2166666666662,"d":"1218.22"},1192.85,1172.45,6290500,{"v":0.022180695482612936,"d":"2.22%"}]
[36,"Automobile","BHARATFORG",{"v":648.1,"d":"648.10"},{"v":649.6833333333333,"d":"649.68"},{"v":643.4666666666666,"d":"643.47"},{"v":638.8333333333333,"d":"638.83"},{"v":632.6166666666666,"d":"632.62"},{"v":654.3166666666666,"d":"654.32"},{"v":660.5333333333333,"d":"660.53"},{"v":665.1666666666666,"d":"665.17"},655.9,645.05,9547200,{"v":0.006069802731411229,"d":"0.61%"}]
[37,"Telecom","BHARTIARTL",{"v":377.5,"d":"377.50"},{"v":379.43333333333334,"d":"379.43"},{"v":373.3666666666667,"d":"373.37"},{"v":369.23333333333335,"d":"369.23"},{"v":363.1666666666667,"d":"363.17"},{"v":383.56666666666666,"d":"383.57"},{"v":389.6333333333334,"d":"389.63"},{"v":393.76666666666665,"d":"393.77"},385.5,375.3,50410100,{"v":0.00785126775881993,"d":"0.79%"}]
[38,"Capital_Goods","BHEL",76.35,{"v":76.68333333333334,"d":"76.68"},{"v":75.41666666666667,"d":"75.42"},{"v":74.48333333333333,"d":"74.48"},{"v":73.21666666666667,"d":"73.22"},{"v":77.61666666666667,"d":"77.62"},{"v":78.88333333333333,"d":"78.88"},{"v":79.81666666666668,"d":"79.82"},77.95,75.75,53025000,{"v":0.029411764705882353,"d":"2.94%"}]
[39,"Pharma","BIOCON",617.05,{"v":615.2333333333332,"d":"615.23"},{"v":610.2166666666665,"d":"610.22"},{"v":603.3833333333332,"d":"603.38"},{"v":598.3666666666664,"d":"598.37"},{"v":622.0666666666665,"d":"622.07"},{"v":627.0833333333331,"d":"627.08"},{"v":633.9166666666665,"d":"633.92"},620.25,608.4,11382300,{"v":-1.4212396367943151E-3,"d":"-0.14%"}]
[40,"Automobile","BOSCHLTD",{"v":18287.6,"d":"18287.60"},{"v":18166.2,"d":"18166.20"},{"v":17972.4,"d":"17972.40"},{"v":17657.2,"d":"17657.20"},{"v":17463.4,"d":"17463.40"},{"v":18481.4,"d":"18481.40"},{"v":18675.199999999997,"d":"18675.20"},{"v":18990.4,"d":"18990.40"},18360,17851,145410,{"v":7.936783003500503E-3,"d":"0.79%"}]
[41,"Oil_Gas","BPCL",{"v":412.8,"d":"412.80"},{"v":413.2,"d":"413.20"},409.95,{"v":407.1,"d":"407.10"},403.85,{"v":416.04999999999995,"d":"416.05"},{"v":419.29999999999995,"d":"419.30"},{"v":422.1499999999999,"d":"422.15"},416.45,410.35,9941400,{"v":0.024865466691408426,"d":"2.49%"}]
[42,"FMCG","BRITANNIA",{"v":6012.2,"d":"6012.20"},{"v":6010.650000000001,"d":"6010.65"},{"v":5976.550000000001,"d":"5976.55"},{"v":5940.900000000001,"d":"5940.90"},{"v":5906.800000000001,"d":"5906.80"},{"v":6046.300000000001,"d":"6046.30"},{"v":6080.4000000000015,"d":"6080.40"},{"v":6116.050000000001,"d":"6116.05"},6044.75,5975,785400,{"v":0.005376344086021506,"d":"0.54%"}]
[43,"Pharma","CADILAHC",399.75,{"v":399.0333333333333,"d":"399.03"},{"v":394.8666666666666,"d":"394.87"},{"v":389.9833333333333,"d":"389.98"},{"v":385.8166666666666,"d":"385.82"},{"v":403.91666666666663,"d":"403.92"},{"v":408.08333333333337,"d":"408.08"},{"v":412.96666666666664,"d":"412.97"},403.2,394.15,9302400,{"v":0.023952095808383235,"d":"2.40%"}]
[44,"Banking","CANBK",{"v":278.6,"d":"278.60"},{"v":277.28333333333336,"d":"277.28"},{"v":274.41666666666674,"d":"274.42"},{"v":270.2333333333334,"d":"270.23"},{"v":267.3666666666668,"d":"267.37"},{"v":281.4666666666667,"d":"281.47"},{"v":284.33333333333337,"d":"284.33"},{"v":288.51666666666665,"d":"288.52"},280.15,273.1,14318800,{"v":-1.3669586564749206E-3,"d":"-0.14%"}]
[45,"Others","CANFINHOME",{"v":360.5,"d":"360.50"},{"v":360.06666666666666,"d":"360.07"},{"v":356.43333333333334,"d":"356.43"},{"v":352.3666666666667,"d":"352.37"},{"v":348.73333333333335,"d":"348.73"},{"v":364.1333333333333,"d":"364.13"},{"v":367.76666666666665,"d":"367.77"},{"v":371.8333333333333,"d":"371.83"},363.7,356,4720000,{"v":0.003988300983780909,"d":"0.40%"}]
[46,"Finance","CAPF",592.55,{"v":591.5833333333333,"d":"591.58"},{"v":586.0166666666665,"d":"586.02"},{"v":579.4833333333332,"d":"579.48"},{"v":573.9166666666665,"d":"573.92"},{"v":598.1166666666666,"d":"598.12"},{"v":603.6833333333332,"d":"603.68"},{"v":610.2166666666666,"d":"610.22"},597.15,585.05,7829600,{"v":3.0747155888080353E-3,"d":"0.31%"}]
[47,"Oil_Gas","CASTROLIND",171.75,{"v":171.28333333333333,"d":"171.28"},{"v":169.96666666666667,"d":"169.97"},{"v":168.18333333333334,"d":"168.18"},{"v":166.86666666666667,"d":"166.87"},{"v":173.06666666666666,"d":"173.07"},{"v":174.38333333333333,"d":"174.38"},{"v":176.16666666666666,"d":"176.17"},172.6,169.5,11718000,{"v":-0.009232954545454546,"d":"-0.92%"}]
[48,"Automobile","CEATLTD",1347.55,{"v":1357.8500000000001,"d":"1357.85"},{"v":1330.7000000000003,"d":"1330.70"},{"v":1313.8500000000001,"d":"1313.85"},{"v":1286.7000000000003,"d":"1286.70"},{"v":1374.7000000000003,"d":"1374.70"},{"v":1401.8500000000004,"d":"1401.85"},{"v":1418.7000000000003,"d":"1418.70"},1385,1341,1793050,{"v":0.08538135593220339,"d":"8.54%"}]
[49,"Textile","CENTURYTEX",922.95,{"v":924.3333333333334,"d":"924.33"},{"v":914.1666666666667,"d":"914.17"},{"v":905.3833333333333,"d":"905.38"},{"v":895.2166666666667,"d":"895.22"},{"v":933.1166666666668,"d":"933.12"},{"v":943.2833333333335,"d":"943.28"},{"v":952.0666666666668,"d":"952.07"},934.5,915.55,6598350,{"v":0.012917933130699088,"d":"1.29%"}]
[50,"Power","CESC",1003.75,{"v":1000.3166666666666,"d":"1000.32"},{"v":993.6333333333332,"d":"993.63"},{"v":983.5166666666667,"d":"983.52"},{"v":976.8333333333333,"d":"976.83"},{"v":1010.4333333333332,"d":"1010.43"},{"v":1017.1166666666666,"d":"1017.12"},{"v":1027.2333333333331,"d":"1027.23"},1007,990.2,5762900,{"v":-0.007201061209020277,"d":"-0.72%"}]
[51,"Power","CGPOWER",57.35,{"v":57.23333333333333,"d":"57.23"},{"v":56.41666666666666,"d":"56.42"},{"v":55.48333333333333,"d":"55.48"},{"v":54.66666666666666,"d":"54.67"},{"v":58.16666666666666,"d":"58.17"},{"v":58.983333333333334,"d":"58.98"},{"v":59.91666666666666,"d":"59.92"},58.05,56.3,38244000,{"v":0.05425074429374793,"d":"5.43%"}]
[52,"Others","CHENNPETRO",{"v":304,"d":"304.00"},304.05,{"v":301.45000000000005,"d":"301.45"},{"v":298.90000000000003,"d":"298.90"},{"v":296.30000000000007,"d":"296.30"},{"v":306.6,"d":"306.60"},{"v":309.20000000000005,"d":"309.20"},311.75,306.65,301.5,2913000,{"v":-0.012207527975584944,"d":"-1.22%"}]
[53,"Others","CHOLAFIN",{"v":1603.5,"d":"1603.50"},{"v":1602.4333333333332,"d":"1602.43"},{"v":1584.1666666666663,"d":"1584.17"},{"v":1564.833333333333,"d":"1564.83"},{"v":1546.5666666666662,"d":"1546.57"},{"v":1621.7666666666664,"d":"1621.77"},{"v":1640.0333333333333,"d":"1640.03"},{"v":1659.3666666666666,"d":"1659.37"},1620.7,1583.1,926000,{"v":-0.021658742736397254,"d":"-2.17%"}]
[54,"Pharma","CIPLA",589.15,{"v":587.7333333333332,"d":"587.73"},{"v":583.6666666666665,"d":"583.67"},{"v":578.1833333333333,"d":"578.18"},{"v":574.1166666666666,"d":"574.12"},{"v":593.2166666666665,"d":"593.22"},{"v":597.2833333333333,"d":"597.28"},{"v":602.7666666666664,"d":"602.77"},591.8,582.25,10014000,{"v":-0.01485489424495819,"d":"-1.49%"}]
[55,"Others","COALINDIA",{"v":284.6,"d":"284.60"},{"v":283.51666666666665,"d":"283.52"},{"v":279.7833333333333,"d":"279.78"},{"v":274.96666666666664,"d":"274.97"},{"v":271.2333333333333,"d":"271.23"},{"v":288.3333333333333,"d":"288.33"},{"v":292.06666666666666,"d":"292.07"},{"v":296.8833333333333,"d":"296.88"},287.25,278.7,18851800,{"v":-3.4887777648563785E-3,"d":"-0.35%"}]
[56,"FMCG","COLPAL",{"v":1237.5,"d":"1237.50"},{"v":1243.0166666666667,"d":"1243.02"},{"v":1229.6333333333332,"d":"1229.63"},{"v":1221.7666666666667,"d":"1221.77"},{"v":1208.3833333333332,"d":"1208.38"},{"v":1250.8833333333332,"d":"1250.88"},{"v":1264.2666666666669,"d":"1264.27"},{"v":1272.1333333333332,"d":"1272.13"},1256.4,1235.15,2199400,{"v":0.07308743169398907,"d":"7.31%"}]
[57,"Others","CONCOR",1307.65,{"v":1312.8666666666668,"d":"1312.87"},{"v":1291.7333333333336,"d":"1291.73"},{"v":1275.8166666666668,"d":"1275.82"},{"v":1254.6833333333336,"d":"1254.68"},{"v":1328.7833333333335,"d":"1328.78"},{"v":1349.9166666666667,"d":"1349.92"},{"v":1365.8333333333335,"d":"1365.83"},1334,1296.95,1641250,{"v":0.02338269680436477,"d":"2.34%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":690.2,"d":"690.20"},{"v":687.8000000000001,"d":"687.80"},{"v":684.2500000000001,"d":"684.25"},{"v":678.3000000000001,"d":"678.30"},{"v":674.7500000000001,"d":"674.75"},{"v":693.7500000000001,"d":"693.75"},{"v":697.3000000000001,"d":"697.30"},{"v":703.2500000000001,"d":"703.25"},691.35,681.85,938600,{"v":-0.01064614735954464,"d":"-1.06%"}]
[59,"FMCG","DABUR",{"v":387.8,"d":"387.80"},{"v":386.6166666666666,"d":"386.62"},{"v":384.83333333333326,"d":"384.83"},{"v":381.8666666666666,"d":"381.87"},{"v":380.08333333333326,"d":"380.08"},{"v":389.58333333333326,"d":"389.58"},{"v":391.3666666666667,"d":"391.37"},{"v":394.33333333333326,"d":"394.33"},388.4,383.65,15037500,{"v":-0.01069078947368421,"d":"-1.07%"}]
[60,"Cement","DALMIABHA",2536.05,{"v":2519.2833333333333,"d":"2519.28"},{"v":2490.5666666666666,"d":"2490.57"},{"v":2445.0833333333335,"d":"2445.08"},{"v":2416.366666666667,"d":"2416.37"},{"v":2564.7666666666664,"d":"2564.77"},{"v":2593.4833333333327,"d":"2593.48"},{"v":2638.9666666666662,"d":"2638.97"},2548,2473.8,719100,{"v":-0.016413623307345096,"d":"-1.64%"}]
[61,"Banking","DCBBANK",180.45,{"v":180.08333333333334,"d":"180.08"},{"v":178.76666666666668,"d":"178.77"},{"v":177.08333333333334,"d":"177.08"},{"v":175.76666666666668,"d":"175.77"},{"v":181.76666666666668,"d":"181.77"},{"v":183.08333333333334,"d":"183.08"},{"v":184.76666666666668,"d":"184.77"},181.4,178.4,8068500,{"v":-0.019146608315098467,"d":"-1.91%"}]
[62,"Finance","DHFL",627.35,{"v":630.4499999999999,"d":"630.45"},{"v":620.8999999999999,"d":"620.90"},{"v":614.4499999999999,"d":"614.45"},{"v":604.8999999999999,"d":"604.90"},{"v":636.8999999999999,"d":"636.90"},{"v":646.4499999999998,"d":"646.45"},{"v":652.8999999999999,"d":"652.90"},640,624,28113000,{"v":-0.002395273327300793,"d":"-0.24%"}]
[63,"Media","DISHTV",74.85,{"v":75.11666666666667,"d":"75.12"},{"v":74.03333333333335,"d":"74.03"},{"v":73.21666666666667,"d":"73.22"},{"v":72.13333333333334,"d":"72.13"},{"v":75.93333333333335,"d":"75.93"},{"v":77.01666666666667,"d":"77.02"},{"v":77.83333333333336,"d":"77.83"},76.2,74.3,72053000,{"v":0.06527395842573701,"d":"6.53%"}]
[64,"Pharma","DIVISLAB",{"v":1088.4,"d":"1088.40"},{"v":1075.4333333333334,"d":"1075.43"},{"v":1054.1166666666668,"d":"1054.12"},{"v":1019.8333333333335,"d":"1019.83"},{"v":998.5166666666669,"d":"998.52"},{"v":1109.7166666666667,"d":"1109.72"},{"v":1131.0333333333333,"d":"1131.03"},{"v":1165.3166666666666,"d":"1165.32"},1096.75,1041.15,3739200,{"v":-0.026047093144405085,"d":"-2.60%"}]
[65,"Realty","DLF",{"v":206,"d":"206.00"},{"v":206.29999999999998,"d":"206.30"},{"v":203.69999999999996,"d":"203.70"},{"v":201.39999999999998,"d":"201.40"},{"v":198.79999999999995,"d":"198.80"},{"v":208.59999999999997,"d":"208.60"},{"v":211.2,"d":"211.20"},{"v":213.49999999999997,"d":"213.50"},208.9,204,36552500,{"v":0.005847550908090258,"d":"0.58%"}]
[66,"Pharma","DRREDDY",2279.25,{"v":2276.2166666666667,"d":"2276.22"},{"v":2253.4333333333334,"d":"2253.43"},{"v":2227.616666666667,"d":"2227.62"},{"v":2204.8333333333335,"d":"2204.83"},{"v":2302.0333333333333,"d":"2302.03"},{"v":2324.816666666667,"d":"2324.82"},{"v":2350.633333333333,"d":"2350.63"},2299,2250.4,4351000,{"v":0.005895272222864408,"d":"0.59%"}]
[67,"Automobile","EICHERMOT",29608.15,{"v":29513.11666666667,"d":"29513.12"},{"v":29353.533333333336,"d":"29353.53"},{"v":29098.916666666668,"d":"29098.92"},{"v":28939.333333333336,"d":"28939.33"},{"v":29767.733333333337,"d":"29767.73"},{"v":29927.316666666666,"d":"29927.32"},{"v":30181.933333333338,"d":"30181.93"},29672.7,29258.5,213150,{"v":-0.004088307440719542,"d":"-0.41%"}]
[68,"Infrastructure","ENGINERSIN",{"v":132.3,"d":"132.30"},{"v":132.98333333333335,"d":"132.98"},{"v":130.7166666666667,"d":"130.72"},{"v":129.13333333333335,"d":"129.13"},{"v":126.8666666666667,"d":"126.87"},{"v":134.5666666666667,"d":"134.57"},{"v":136.83333333333334,"d":"136.83"},{"v":138.41666666666669,"d":"138.42"},135.25,131.4,11354000,{"v":0.05188067444876784,"d":"5.19%"}]
[69,"Finance","EQUITAS",{"v":153.4,"d":"153.40"},{"v":152.73333333333335,"d":"152.73"},{"v":151.5666666666667,"d":"151.57"},{"v":149.73333333333335,"d":"149.73"},{"v":148.5666666666667,"d":"148.57"},{"v":154.5666666666667,"d":"154.57"},{"v":155.73333333333332,"d":"155.73"},{"v":157.5666666666667,"d":"157.57"},153.9,150.9,20051200,{"v":9.1849367038057586E-4,"d":"0.09%"}]
[70,"Automobile","ESCORTS",931.05,{"v":925.6666666666666,"d":"925.67"},{"v":917.6333333333332,"d":"917.63"},{"v":904.2166666666666,"d":"904.22"},{"v":896.1833333333332,"d":"896.18"},{"v":939.0833333333333,"d":"939.08"},{"v":947.1166666666668,"d":"947.12"},{"v":960.5333333333333,"d":"960.53"},933.7,912.25,4712400,{"v":-0.00856283267762092,"d":"-0.86%"}]
[71,"Automobile","EXIDEIND",252.95,{"v":253.23333333333335,"d":"253.23"},{"v":251.2666666666667,"d":"251.27"},{"v":249.58333333333337,"d":"249.58"},{"v":247.61666666666673,"d":"247.62"},{"v":254.91666666666669,"d":"254.92"},{"v":256.8833333333333,"d":"256.88"},{"v":258.56666666666666,"d":"258.57"},255.2,251.55,9300000,{"v":0.03241563055062167,"d":"3.24%"}]
[72,"Banking","FEDERALBNK",86.15,{"v":86.14999999999999,"d":"86.15"},{"v":85.54999999999998,"d":"85.55"},{"v":84.94999999999999,"d":"84.95"},{"v":84.34999999999998,"d":"84.35"},{"v":86.74999999999999,"d":"86.75"},{"v":87.34999999999998,"d":"87.35"},{"v":87.94999999999999,"d":"87.95"},86.75,85.55,71379000,{"v":0.010590250739760162,"d":"1.06%"}]
[73,"Oil_Gas","GAIL",340.05,{"v":341.6499999999999,"d":"341.65"},{"v":336.54999999999984,"d":"336.55"},{"v":333.0499999999999,"d":"333.05"},{"v":327.9499999999998,"d":"327.95"},{"v":345.14999999999986,"d":"345.15"},{"v":350.2499999999999,"d":"350.25"},{"v":353.7499999999999,"d":"353.75"},346.75,338.15,14924532,{"v":-0.03133114073048295,"d":"-3.13%"}]
[74,"Pharma","GLENMARK",{"v":586.4,"d":"586.40"},{"v":576.9,"d":"576.90"},{"v":565.5,"d":"565.50"},{"v":544.6,"d":"544.60"},{"v":533.2,"d":"533.20"},{"v":597.8,"d":"597.80"},{"v":609.1999999999998,"d":"609.20"},{"v":630.0999999999999,"d":"630.10"},588.3,556,5216400,{"v":0.11590296495956873,"d":"11.59%"}]
[75,"Infrastructure","GMRINFRA",16.15,{"v":16.216666666666665,"d":"16.22"},{"v":16.03333333333333,"d":"16.03"},{"v":15.916666666666668,"d":"15.92"},{"v":15.733333333333334,"d":"15.73"},{"v":16.33333333333333,"d":"16.33"},{"v":16.51666666666666,"d":"16.52"},{"v":16.633333333333326,"d":"16.63"},16.4,16.1,294345000,{"v":9.10212897253934E-3,"d":"0.91%"}]
[76,"Others","GODFRYPHLP",745.15,{"v":742.4666666666667,"d":"742.47"},{"v":735.9333333333334,"d":"735.93"},{"v":726.7166666666667,"d":"726.72"},{"v":720.1833333333334,"d":"720.18"},{"v":751.6833333333334,"d":"751.68"},{"v":758.2166666666667,"d":"758.22"},{"v":767.4333333333334,"d":"767.43"},749,733.25,520200,{"v":0.013837458585071136,"d":"1.38%"}]
[77,"FMCG","GODREJCP",1173.85,{"v":1172.7166666666667,"d":"1172.72"},{"v":1165.5333333333333,"d":"1165.53"},{"v":1157.2166666666667,"d":"1157.22"},{"v":1150.0333333333333,"d":"1150.03"},{"v":1181.0333333333333,"d":"1181.03"},{"v":1188.2166666666667,"d":"1188.22"},{"v":1196.5333333333333,"d":"1196.53"},1179.9,1164.4,2205600,{"v":0.036466165413533834,"d":"3.65%"}]
[78,"FMCG","GODREJIND",612.55,{"v":610.4166666666666,"d":"610.42"},{"v":605.1333333333332,"d":"605.13"},{"v":597.7166666666666,"d":"597.72"},{"v":592.4333333333332,"d":"592.43"},{"v":617.8333333333333,"d":"617.83"},{"v":623.1166666666668,"d":"623.12"},{"v":630.5333333333333,"d":"630.53"},615.7,603,1993500,{"v":-0.005983545250560957,"d":"-0.60%"}]
[79,"Pharma","GRANULES",{"v":88.1,"d":"88.10"},{"v":86.98333333333333,"d":"86.98"},{"v":85.66666666666667,"d":"85.67"},{"v":83.23333333333333,"d":"83.23"},{"v":81.91666666666667,"d":"81.92"},{"v":89.41666666666667,"d":"89.42"},{"v":90.73333333333333,"d":"90.73"},{"v":93.16666666666667,"d":"93.17"},88.3,84.55,16430000,{"v":0.014510651435628281,"d":"1.45%"}]
[80,"Cement","GRASIM",1037.85,{"v":1039.7,"d":"1039.70"},{"v":1030.4,"d":"1030.40"},1022.95,{"v":1013.6500000000001,"d":"1013.65"},1047.15,{"v":1056.4499999999998,"d":"1056.45"},{"v":1063.9,"d":"1063.90"},1049,1032.25,5393250,{"v":-0.028243243243243243,"d":"-2.82%"}]
[81,"Others","GSFC",115.05,{"v":115.3,"d":"115.30"},{"v":113.94999999999999,"d":"113.95"},112.85,{"v":111.49999999999999,"d":"111.50"},{"v":116.39999999999999,"d":"116.40"},{"v":117.74999999999999,"d":"117.75"},118.85,116.65,114.2,16434000,{"v":2.1953896816684962E-3,"d":"0.22%"}]
[82,"Others","HAVELLS",550.25,{"v":551.8833333333333,"d":"551.88"},{"v":543.6666666666666,"d":"543.67"},{"v":537.0833333333333,"d":"537.08"},{"v":528.8666666666666,"d":"528.87"},{"v":558.4666666666667,"d":"558.47"},{"v":566.6833333333334,"d":"566.68"},{"v":573.2666666666668,"d":"573.27"},560.1,545.3,4429000,{"v":0.03942736446843464,"d":"3.94%"}]
[83,"Others","HCC",{"v":14.9,"d":"14.90"},{"v":14.9,"d":"14.90"},14.75,{"v":14.6,"d":"14.60"},14.45,15.05,{"v":15.200000000000003,"d":"15.20"},{"v":15.350000000000001,"d":"15.35"},15.05,14.75,43644000,{"v":-0.008991825613079018,"d":"-0.90%"}]
[84,"Technology","HCLTECH",937.65,{"v":934.5333333333333,"d":"934.53"},{"v":927.7166666666666,"d":"927.72"},{"v":917.7833333333333,"d":"917.78"},{"v":910.9666666666666,"d":"910.97"},{"v":944.4666666666666,"d":"944.47"},{"v":951.2833333333332,"d":"951.28"},{"v":961.2166666666666,"d":"961.22"},941.35,924.6,12259800,{"v":0.015010141987829614,"d":"1.50%"}]
[85,"Finance","HDFC",1835.85,{"v":1834.6666666666667,"d":"1834.67"},{"v":1829.3833333333334,"d":"1829.38"},{"v":1822.9166666666667,"d":"1822.92"},{"v":1817.6333333333334,"d":"1817.63"},{"v":1841.1333333333334,"d":"1841.13"},{"v":1846.4166666666667,"d":"1846.42"},{"v":1852.8833333333334,"d":"1852.88"},1839.95,1828.2,25139500,{"v":-0.002796509321697739,"d":"-0.28%"}]
[86,"Banking","HDFCBANK",{"v":2036.1,"d":"2036.10"},{"v":2034.8333333333333,"d":"2034.83"},{"v":2026.2666666666664,"d":"2026.27"},{"v":2016.4333333333332,"d":"2016.43"},{"v":2007.8666666666663,"d":"2007.87"},{"v":2044.6666666666665,"d":"2044.67"},{"v":2053.2333333333336,"d":"2053.23"},{"v":2063.0666666666666,"d":"2063.07"},2043.4,2025,25686000,{"v":-0.002524173818492486,"d":"-0.25%"}]
[88,"Automobile","HEROMOTOCO",{"v":3692.1,"d":"3692.10"},{"v":3689.783333333333,"d":"3689.78"},{"v":3673.616666666666,"d":"3673.62"},{"v":3655.133333333333,"d":"3655.13"},{"v":3638.9666666666662,"d":"3638.97"},{"v":3708.2666666666655,"d":"3708.27"},{"v":3724.4333333333325,"d":"3724.43"},{"v":3742.916666666665,"d":"3742.92"},3705.95,3671.3,1439400,{"v":-0.02094953067609849,"d":"-2.09%"}]
[89,"Technology","HEXAWARE",{"v":440.3,"d":"440.30"},{"v":437.1666666666667,"d":"437.17"},{"v":432.1833333333334,"d":"432.18"},{"v":424.0666666666667,"d":"424.07"},{"v":419.0833333333334,"d":"419.08"},{"v":445.28333333333336,"d":"445.28"},{"v":450.2666666666666,"d":"450.27"},{"v":458.3833333333333,"d":"458.38"},442.15,429.05,5352000,{"v":0.04357999415033636,"d":"4.36%"}]
[90,"Metals","HINDALCO",244.35,245.25,{"v":241.8,"d":"241.80"},239.25,{"v":235.8,"d":"235.80"},{"v":247.8,"d":"247.80"},251.25,{"v":253.8,"d":"253.80"},248.7,242.7,38839500,{"v":0.01947634359209922,"d":"1.95%"}]
[91,"Oil_Gas","HINDPETRO",308.05,{"v":308.0166666666667,"d":"308.02"},{"v":304.88333333333344,"d":"304.88"},{"v":301.71666666666675,"d":"301.72"},{"v":298.5833333333335,"d":"298.58"},{"v":311.1833333333334,"d":"311.18"},{"v":314.3166666666667,"d":"314.32"},{"v":317.48333333333335,"d":"317.48"},311.15,304.85,26428500,{"v":-2.8523888756833847E-3,"d":"-0.29%"}]
[92,"FMCG","HINDUNILVR",{"v":1601.9,"d":"1601.90"},{"v":1603.8833333333334,"d":"1603.88"},{"v":1591.0666666666668,"d":"1591.07"},{"v":1580.2333333333333,"d":"1580.23"},{"v":1567.4166666666667,"d":"1567.42"},{"v":1614.716666666667,"d":"1614.72"},{"v":1627.5333333333335,"d":"1627.53"},{"v":1638.366666666667,"d":"1638.37"},1616.7,1593.05,9492000,{"v":-1.5147689977278464E-3,"d":"-0.15%"}]
[93,"Metals","HINDZINC",{"v":302.2,"d":"302.20"},{"v":302.2833333333333,"d":"302.28"},{"v":299.91666666666663,"d":"299.92"},{"v":297.6333333333333,"d":"297.63"},{"v":295.26666666666665,"d":"295.27"},{"v":304.5666666666666,"d":"304.57"},{"v":306.9333333333333,"d":"306.93"},{"v":309.2166666666666,"d":"309.22"},304.65,300,10393600,{"v":-0.04018912529550828,"d":"-4.02%"}]
[94,"Finance","IBULHSGFIN",1192.85,{"v":1201.3999999999999,"d":"1201.40"},{"v":1175.9999999999998,"d":"1176.00"},{"v":1159.1499999999999,"d":"1159.15"},{"v":1133.7499999999998,"d":"1133.75"},{"v":1218.2499999999998,"d":"1218.25"},{"v":1243.6499999999999,"d":"1243.65"},{"v":1260.4999999999998,"d":"1260.50"},1226.8,1184.55,18376200,{"v":0.08689891760809132,"d":"8.69%"}]
[95,"Banking","ICICIBANK",{"v":286,"d":"286.00"},287.45,{"v":283.7,"d":"283.70"},{"v":281.4,"d":"281.40"},277.65,289.75,{"v":293.5,"d":"293.50"},{"v":295.8,"d":"295.80"},291.2,285.15,96835750,{"v":0.054060526237016196,"d":"5.41%"}]
[96,"Others","ICICIPRULI",{"v":402,"d":"402.00"},{"v":401.76666666666665,"d":"401.77"},{"v":397.1333333333333,"d":"397.13"},{"v":392.26666666666665,"d":"392.27"},{"v":387.6333333333333,"d":"387.63"},{"v":406.6333333333333,"d":"406.63"},{"v":411.26666666666665,"d":"411.27"},{"v":416.1333333333333,"d":"416.13"},406.4,396.9,9896900,{"v":0.9302738336713996,"d":"93.03%"}]
[97,"Banking","IDBI",62.15,{"v":62.166666666666664,"d":"62.17"},{"v":61.43333333333333,"d":"61.43"},{"v":60.71666666666667,"d":"60.72"},{"v":59.983333333333334,"d":"59.98"},{"v":62.883333333333326,"d":"62.88"},{"v":63.61666666666666,"d":"63.62"},{"v":64.33333333333331,"d":"64.33"},62.9,61.45,63860000,{"v":0.012365250475586557,"d":"1.24%"}]
[98,"Telecom","IDEA",62.95,{"v":62.616666666666674,"d":"62.62"},{"v":62.033333333333346,"d":"62.03"},{"v":61.116666666666674,"d":"61.12"},{"v":60.533333333333346,"d":"60.53"},{"v":63.533333333333346,"d":"63.53"},{"v":64.11666666666667,"d":"64.12"},{"v":65.03333333333335,"d":"65.03"},63.2,61.7,131005000,{"v":-0.009473907060442469,"d":"-0.95%"}]
[99,"Finance","IDFC",50.85,{"v":50.63333333333333,"d":"50.63"},{"v":50.21666666666667,"d":"50.22"},{"v":49.583333333333336,"d":"49.58"},{"v":49.16666666666667,"d":"49.17"},{"v":51.266666666666666,"d":"51.27"},{"v":51.68333333333334,"d":"51.68"},{"v":52.31666666666666,"d":"52.32"},51.05,50,148104000,{"v":6.2427539463123165E-4,"d":"0.06%"}]
[100,"Banking","IDFCBANK",{"v":44.2,"d":"44.20"},{"v":44.01666666666667,"d":"44.02"},{"v":43.63333333333335,"d":"43.63"},{"v":43.06666666666668,"d":"43.07"},{"v":42.68333333333335,"d":"42.68"},{"v":44.58333333333334,"d":"44.58"},{"v":44.96666666666667,"d":"44.97"},{"v":45.53333333333334,"d":"45.53"},44.4,43.45,210975000,{"v":0.004480227010864908,"d":"0.45%"}]
[101,"Finance","IFCI",17.55,{"v":17.416666666666668,"d":"17.42"},{"v":17.083333333333336,"d":"17.08"},{"v":16.616666666666667,"d":"16.62"},{"v":16.283333333333335,"d":"16.28"},{"v":17.883333333333336,"d":"17.88"},{"v":18.216666666666672,"d":"18.22"},{"v":18.683333333333337,"d":"18.68"},17.75,16.95,66321000,{"v":0.02907815724548854,"d":"2.91%"}]
[102,"Oil_Gas","IGL",268.15,{"v":268.84999999999997,"d":"268.85"},{"v":264.74999999999994,"d":"264.75"},{"v":261.34999999999997,"d":"261.35"},{"v":257.24999999999994,"d":"257.25"},{"v":272.24999999999994,"d":"272.25"},{"v":276.34999999999997,"d":"276.35"},{"v":279.74999999999994,"d":"279.75"},272.95,265.45,7631250,{"v":0.025120059106021424,"d":"2.51%"}]
[103,"Cement","INDIACEM",{"v":116.5,"d":"116.50"},{"v":117.68333333333334,"d":"117.68"},{"v":114.81666666666668,"d":"114.82"},{"v":113.13333333333334,"d":"113.13"},{"v":110.26666666666668,"d":"110.27"},{"v":119.36666666666667,"d":"119.37"},{"v":122.23333333333335,"d":"122.23"},{"v":123.91666666666667,"d":"123.92"},120.55,116,25543000,{"v":0.05340646651270208,"d":"5.34%"}]
[104,"Banking","INDIANB",{"v":354.7,"d":"354.70"},{"v":355.8,"d":"355.80"},{"v":350.40000000000003,"d":"350.40"},{"v":346.1,"d":"346.10"},{"v":340.70000000000005,"d":"340.70"},{"v":360.1,"d":"360.10"},{"v":365.5,"d":"365.50"},{"v":369.8,"d":"369.80"},361.2,351.5,4334000,{"v":-0.00869167429094236,"d":"-0.87%"}]
[105,"Others","INDIGO",1222.55,{"v":1219.3333333333333,"d":"1219.33"},{"v":1210.4166666666665,"d":"1210.42"},{"v":1198.2833333333333,"d":"1198.28"},{"v":1189.3666666666666,"d":"1189.37"},{"v":1231.4666666666665,"d":"1231.47"},{"v":1240.383333333333,"d":"1240.38"},{"v":1252.5166666666664,"d":"1252.52"},1228.25,1207.2,5114400,{"v":-0.008721944412140947,"d":"-0.87%"}]
[106,"Banking","INDUSINDBK",{"v":1951.1,"d":"1951.10"},{"v":1945.4333333333334,"d":"1945.43"},{"v":1932.3666666666668,"d":"1932.37"},{"v":1913.6333333333334,"d":"1913.63"},{"v":1900.5666666666668,"d":"1900.57"},{"v":1964.1666666666667,"d":"1964.17"},{"v":1977.2333333333333,"d":"1977.23"},{"v":1995.9666666666667,"d":"1995.97"},1958.5,1926.7,8808000,{"v":0.01711355920460057,"d":"1.71%"}]
[107,"Technology","INFIBEAM",{"v":152.3,"d":"152.30"},152.85,{"v":150.7,"d":"150.70"},{"v":149.1,"d":"149.10"},146.95,154.45,{"v":156.60000000000002,"d":"156.60"},{"v":158.2,"d":"158.20"},155,151.25,49092000,{"v":0.09688086513540084,"d":"9.69%"}]
[108,"Telecom","INFRATEL",296.65,{"v":296.3,"d":"296.30"},{"v":294.1,"d":"294.10"},291.55,289.35,298.85,{"v":301.04999999999995,"d":"301.05"},{"v":303.6,"d":"303.60"},298.5,293.75,7041400,{"v":0.031117749564351507,"d":"3.11%"}]
[109,"Technology","INFY",{"v":1239.5,"d":"1239.50"},{"v":1243.4833333333333,"d":"1243.48"},{"v":1231.1166666666668,"d":"1231.12"},{"v":1222.7333333333333,"d":"1222.73"},{"v":1210.3666666666668,"d":"1210.37"},{"v":1251.8666666666668,"d":"1251.87"},{"v":1264.2333333333331,"d":"1264.23"},{"v":1272.6166666666668,"d":"1272.62"},1255.85,1235.1,30799800,{"v":-0.010181060912824665,"d":"-1.02%"}]
[110,"Oil_Gas","IOC",{"v":172,"d":"172.00"},{"v":172.41666666666666,"d":"172.42"},{"v":170.63333333333333,"d":"170.63"},{"v":169.26666666666668,"d":"169.27"},{"v":167.48333333333335,"d":"167.48"},{"v":173.7833333333333,"d":"173.78"},{"v":175.56666666666666,"d":"175.57"},{"v":176.93333333333328,"d":"176.93"},174.2,171.05,36711000,{"v":0.01839214380825566,"d":"1.84%"}]
[111,"Infrastructure","IRB",{"v":234.9,"d":"234.90"},{"v":234.38333333333335,"d":"234.38"},{"v":231.81666666666672,"d":"231.82"},{"v":228.73333333333338,"d":"228.73"},{"v":226.16666666666674,"d":"226.17"},{"v":237.4666666666667,"d":"237.47"},{"v":240.03333333333336,"d":"240.03"},{"v":243.11666666666667,"d":"243.12"},236.95,231.3,19122500,{"v":0.00393752460952881,"d":"0.39%"}]
[112,"FMCG","ITC",{"v":267.7,"d":"267.70"},{"v":267.96666666666664,"d":"267.97"},{"v":266.38333333333327,"d":"266.38"},{"v":265.0666666666666,"d":"265.07"},{"v":263.48333333333323,"d":"263.48"},{"v":269.2833333333333,"d":"269.28"},{"v":270.8666666666667,"d":"270.87"},{"v":272.18333333333334,"d":"272.18"},269.55,266.65,87801600,{"v":0.003786423750205784,"d":"0.38%"}]
[113,"Others","JETAIRWAYS",389.15,{"v":389.6499999999999,"d":"389.65"},{"v":382.59999999999985,"d":"382.60"},{"v":376.04999999999995,"d":"376.05"},{"v":368.9999999999999,"d":"369.00"},{"v":396.1999999999998,"d":"396.20"},{"v":403.2499999999999,"d":"403.25"},{"v":409.7999999999998,"d":"409.80"},396.7,383.1,7102800,{"v":-0.009869521579123453,"d":"-0.99%"}]
[114,"Metals","JINDALSTEL",244.65,{"v":246.3166666666667,"d":"246.32"},{"v":241.63333333333338,"d":"241.63"},{"v":238.6166666666667,"d":"238.62"},{"v":233.9333333333334,"d":"233.93"},{"v":249.33333333333337,"d":"249.33"},{"v":254.0166666666667,"d":"254.02"},{"v":257.03333333333336,"d":"257.03"},251,243.3,33027750,{"v":0.02065081351689612,"d":"2.07%"}]
[115,"Others","JISLJALEQS",100.85,{"v":100.8,"d":"100.80"},99.75,98.65,{"v":97.60000000000001,"d":"97.60"},{"v":101.89999999999999,"d":"101.90"},{"v":102.94999999999997,"d":"102.95"},{"v":104.04999999999998,"d":"104.05"},101.85,99.7,39996000,{"v":0.01577142857142857,"d":"1.58%"}]
[116,"Realty","JPASSOCIAT",15.15,{"v":15.016666666666666,"d":"15.02"},{"v":14.533333333333331,"d":"14.53"},{"v":13.916666666666666,"d":"13.92"},{"v":13.433333333333332,"d":"13.43"},{"v":15.633333333333331,"d":"15.63"},{"v":16.116666666666667,"d":"16.12"},{"v":16.73333333333333,"d":"16.73"},15.5,14.4,193494000,{"v":0.02392947103274559,"d":"2.39%"}]
[117,"Metals","JSWSTEEL",{"v":340.3,"d":"340.30"},{"v":340.73333333333335,"d":"340.73"},{"v":336.7666666666667,"d":"336.77"},{"v":333.23333333333335,"d":"333.23"},{"v":329.2666666666667,"d":"329.27"},{"v":344.2666666666667,"d":"344.27"},{"v":348.2333333333334,"d":"348.23"},{"v":351.7666666666667,"d":"351.77"},344.7,337.2,65361000,{"v":2.8076958482923684E-3,"d":"0.28%"}]
[118,"Others","JUBLFOOD",2726.65,{"v":2708.5333333333333,"d":"2708.53"},{"v":2684.116666666667,"d":"2684.12"},{"v":2641.5833333333335,"d":"2641.58"},{"v":2617.166666666667,"d":"2617.17"},{"v":2751.0666666666666,"d":"2751.07"},{"v":2775.4833333333336,"d":"2775.48"},{"v":2818.0166666666664,"d":"2818.02"},2732.95,2666,2391750,{"v":0.011631595643438722,"d":"1.16%"}]
[119,"Others","JUSTDIAL",{"v":573.8,"d":"573.80"},{"v":570.0166666666667,"d":"570.02"},{"v":561.0833333333333,"d":"561.08"},{"v":548.3666666666666,"d":"548.37"},{"v":539.4333333333332,"d":"539.43"},{"v":582.7333333333333,"d":"582.73"},{"v":591.6666666666667,"d":"591.67"},{"v":604.3833333333334,"d":"604.38"},578.95,557.3,3365600,{"v":-0.02986279257465698,"d":"-2.99%"}]
[120,"Others","KAJARIACER",{"v":546.2,"d":"546.20"},{"v":548.4833333333332,"d":"548.48"},{"v":539.3166666666665,"d":"539.32"},{"v":532.4333333333333,"d":"532.43"},{"v":523.2666666666665,"d":"523.27"},{"v":555.3666666666664,"d":"555.37"},{"v":564.5333333333332,"d":"564.53"},{"v":571.4166666666664,"d":"571.42"},557.65,541.6,1433400,{"v":0.007308503162333099,"d":"0.73%"}]
[121,"Banking","KOTAKBANK",{"v":1331,"d":"1331.00"},{"v":1327.8333333333333,"d":"1327.83"},{"v":1320.8666666666666,"d":"1320.87"},{"v":1310.7333333333333,"d":"1310.73"},{"v":1303.7666666666667,"d":"1303.77"},{"v":1337.9666666666665,"d":"1337.97"},{"v":1344.9333333333332,"d":"1344.93"},{"v":1355.0666666666664,"d":"1355.07"},1334.8,1317.7,16143200,{"v":0.018832676966575784,"d":"1.88%"}]
[122,"Technology","KPIT",279.55,{"v":278.8333333333333,"d":"278.83"},{"v":276.8666666666666,"d":"276.87"},{"v":274.1833333333333,"d":"274.18"},{"v":272.2166666666666,"d":"272.22"},{"v":281.51666666666665,"d":"281.52"},{"v":283.48333333333335,"d":"283.48"},{"v":286.1666666666667,"d":"286.17"},280.8,276.15,6840000,{"v":0.006622516556291391,"d":"0.66%"}]
[123,"Others","KSCL",564.45,{"v":566.5666666666667,"d":"566.57"},{"v":556.1333333333334,"d":"556.13"},{"v":547.8166666666667,"d":"547.82"},{"v":537.3833333333334,"d":"537.38"},{"v":574.8833333333334,"d":"574.88"},{"v":585.3166666666666,"d":"585.32"},{"v":593.6333333333334,"d":"593.63"},577,558.25,2190000,{"v":-0.048239895697522815,"d":"-4.82%"}]
[124,"Banking","KTKBANK",121.65,{"v":121.21666666666665,"d":"121.22"},{"v":120.13333333333331,"d":"120.13"},{"v":118.61666666666666,"d":"118.62"},{"v":117.53333333333332,"d":"117.53"},{"v":122.7333333333333,"d":"122.73"},{"v":123.81666666666665,"d":"123.82"},{"v":125.3333333333333,"d":"125.33"},122.3,119.7,22337300,{"v":1.4301469599289859E-3,"d":"0.14%"}]
[125,"Finance","L&TFH",{"v":167.8,"d":"167.80"},{"v":166.8,"d":"166.80"},165.55,{"v":163.3,"d":"163.30"},162.05,169.05,{"v":170.3,"d":"170.30"},172.55,168.05,164.55,31905000,{"v":-0.011295495746757775,"d":"-1.13%"}]
[126,"Finance","LICHSGFIN",495.75,494.55,{"v":490.6,"d":"490.60"},485.45,{"v":481.5,"d":"481.50"},{"v":499.70000000000005,"d":"499.70"},503.65,{"v":508.80000000000007,"d":"508.80"},498.5,489.4,12954700,{"v":-0.00464841108857336,"d":"-0.46%"}]
[127,"Capital_Goods","LT",1346.65,1349.95,{"v":1341.1000000000001,"d":"1341.10"},{"v":1335.5500000000002,"d":"1335.55"},{"v":1326.7000000000003,"d":"1326.70"},{"v":1355.5,"d":"1355.50"},1364.35,{"v":1369.8999999999999,"d":"1369.90"},1358.8,1344.4,14071500,{"v":0.009904187748950372,"d":"0.99%"}]
[128,"Pharma","LUPIN",899.75,{"v":888.8666666666667,"d":"888.87"},{"v":874.2333333333333,"d":"874.23"},{"v":848.7166666666667,"d":"848.72"},{"v":834.0833333333334,"d":"834.08"},{"v":914.3833333333333,"d":"914.38"},{"v":929.0166666666668,"d":"929.02"},{"v":954.5333333333333,"d":"954.53"},903.5,863.35,12649800,{"v":0.020424955229659744,"d":"2.04%"}]
[129,"Automobile","M&M",{"v":922.2,"d":"922.20"},{"v":919.3333333333334,"d":"919.33"},{"v":913.8666666666668,"d":"913.87"},{"v":905.5333333333334,"d":"905.53"},{"v":900.0666666666668,"d":"900.07"},{"v":927.6666666666667,"d":"927.67"},{"v":933.1333333333332,"d":"933.13"},{"v":941.4666666666667,"d":"941.47"},924.8,911,15742000,{"v":-6.3484002031488065E-4,"d":"-0.06%"}]
[130,"Finance","M&MFIN",478.65,{"v":480.2833333333333,"d":"480.28"},{"v":473.5666666666666,"d":"473.57"},{"v":468.4833333333333,"d":"468.48"},{"v":461.7666666666666,"d":"461.77"},{"v":485.3666666666666,"d":"485.37"},{"v":492.0833333333333,"d":"492.08"},{"v":497.16666666666663,"d":"497.17"},487,475.2,8640000,{"v":0.04379341588643914,"d":"4.38%"}]
[131,"Others","MANAPPURAM",{"v":105.5,"d":"105.50"},{"v":105.84999999999998,"d":"105.85"},{"v":104.24999999999996,"d":"104.25"},{"v":102.99999999999997,"d":"103.00"},{"v":101.39999999999995,"d":"101.40"},{"v":107.09999999999997,"d":"107.10"},{"v":108.69999999999999,"d":"108.70"},{"v":109.94999999999997,"d":"109.95"},107.45,104.6,18954000,{"v":0.02564935064935065,"d":"2.56%"}]
[132,"FMCG","MARICO",344.75,{"v":341.3333333333333,"d":"341.33"},{"v":337.3166666666666,"d":"337.32"},{"v":329.88333333333327,"d":"329.88"},{"v":325.86666666666656,"d":"325.87"},{"v":348.76666666666665,"d":"348.77"},{"v":352.7833333333334,"d":"352.78"},{"v":360.2166666666667,"d":"360.22"},345.35,333.9,4906200,{"v":-0.03626149131767109,"d":"-3.63%"}]
[133,"Automobile","MARUTI",{"v":8984.8,"d":"8984.80"},{"v":8981.266666666665,"d":"8981.27"},{"v":8933.63333333333,"d":"8933.63"},{"v":8882.466666666665,"d":"8882.47"},{"v":8834.83333333333,"d":"8834.83"},{"v":9032.433333333329,"d":"9032.43"},{"v":9080.066666666664,"d":"9080.07"},{"v":9131.233333333328,"d":"9131.23"},9028.9,8930.1,2536425,{"v":-1.4173088847550712E-3,"d":"-0.14%"}]
[134,"FMCG","MCDOWELL-N",3467.35,{"v":3459.8333333333335,"d":"3459.83"},{"v":3436.716666666667,"d":"3436.72"},{"v":3406.0833333333335,"d":"3406.08"},{"v":3382.966666666667,"d":"3382.97"},{"v":3490.466666666667,"d":"3490.47"},{"v":3513.583333333333,"d":"3513.58"},{"v":3544.216666666667,"d":"3544.22"},3482.95,3429.2,2547000,{"v":0.003348434114634627,"d":"0.33%"}]
[135,"Others","MCX",824.85,821.35,{"v":815.7,"d":"815.70"},{"v":806.5500000000001,"d":"806.55"},{"v":800.9000000000001,"d":"800.90"},{"v":830.5,"d":"830.50"},{"v":836.1499999999999,"d":"836.15"},{"v":845.3,"d":"845.30"},827,812.2,3493200,{"v":0.014226816096626212,"d":"1.42%"}]
[136,"Finance","MFSL",{"v":479.1,"d":"479.10"},{"v":480.73333333333335,"d":"480.73"},{"v":474.2166666666667,"d":"474.22"},{"v":469.33333333333337,"d":"469.33"},{"v":462.8166666666667,"d":"462.82"},{"v":485.6166666666667,"d":"485.62"},{"v":492.1333333333333,"d":"492.13"},{"v":497.01666666666665,"d":"497.02"},487.25,475.85,3147400,{"v":-0.00987794136152007,"d":"-0.99%"}]
[137,"Others","MGL",835.65,{"v":835.8666666666667,"d":"835.87"},{"v":829.7833333333333,"d":"829.78"},{"v":823.9166666666666,"d":"823.92"},{"v":817.8333333333333,"d":"817.83"},{"v":841.7333333333333,"d":"841.73"},{"v":847.8166666666666,"d":"847.82"},{"v":853.6833333333334,"d":"853.68"},841.95,830,2031600,{"v":-0.01282798833819242,"d":"-1.28%"}]
[138,"Technology","MINDTREE",{"v":997.6,"d":"997.60"},{"v":1004.5499999999998,"d":"1004.55"},{"v":981.3499999999997,"d":"981.35"},{"v":965.0999999999998,"d":"965.10"},{"v":941.8999999999996,"d":"941.90"},{"v":1020.7999999999997,"d":"1020.80"},{"v":1043.9999999999998,"d":"1044.00"},{"v":1060.2499999999998,"d":"1060.25"},1027.75,988.3,4286400,{"v":0.05962622367250074,"d":"5.96%"}]
[139,"Automobile","MOTHERSUMI",313.75,{"v":312.3,"d":"312.30"},{"v":309.95000000000005,"d":"309.95"},{"v":306.15000000000003,"d":"306.15"},{"v":303.80000000000007,"d":"303.80"},{"v":316.1,"d":"316.10"},{"v":318.45000000000005,"d":"318.45"},322.25,314.65,308.5,14254400,{"v":-0.014054891544931386,"d":"-1.41%"}]
[140,"Automobile","MRF",75484.55,{"v":75394.76666666668,"d":"75394.77"},{"v":75050.68333333335,"d":"75050.68"},{"v":74616.81666666667,"d":"74616.82"},{"v":74272.73333333334,"d":"74272.73"},{"v":75828.63333333336,"d":"75828.63"},{"v":76172.7166666667,"d":"76172.72"},{"v":76606.58333333337,"d":"76606.58"},75738.85,74960.9,28460,{"v":0.004234297812279464,"d":"0.42%"}]
[141,"Others","MRPL",{"v":92.6,"d":"92.60"},{"v":92.58333333333333,"d":"92.58"},{"v":91.66666666666666,"d":"91.67"},{"v":90.73333333333333,"d":"90.73"},{"v":89.81666666666666,"d":"89.82"},{"v":93.51666666666665,"d":"93.52"},{"v":94.43333333333331,"d":"94.43"},{"v":95.36666666666665,"d":"95.37"},93.5,91.65,8919000,{"v":0.12805919180421171,"d":"12.81%"}]
[142,"Finance","MUTHOOTFIN",386.85,{"v":387.26666666666665,"d":"387.27"},{"v":382.8333333333333,"d":"382.83"},{"v":378.81666666666666,"d":"378.82"},{"v":374.3833333333333,"d":"374.38"},{"v":391.2833333333333,"d":"391.28"},{"v":395.7166666666667,"d":"395.72"},{"v":399.7333333333333,"d":"399.73"},391.7,383.25,2565000,{"v":0.02456560814859197,"d":"2.46%"}]
[143,"Others","NATIONALUM",72.15,{"v":72.4,"d":"72.40"},{"v":70.9,"d":"70.90"},69.65,68.15,73.65,75.15,{"v":76.4,"d":"76.40"},73.9,71.15,39104000,{"v":-0.0190648203893237,"d":"-1.91%"}]
[144,"Others","NBCC",85.65,{"v":85.73333333333333,"d":"85.73"},{"v":84.61666666666667,"d":"84.62"},{"v":83.58333333333334,"d":"83.58"},{"v":82.46666666666668,"d":"82.47"},{"v":86.76666666666667,"d":"86.77"},{"v":87.88333333333331,"d":"87.88"},{"v":88.91666666666666,"d":"88.92"},86.85,84.7,22374000,{"v":0.059676044330775786,"d":"5.97%"}]
[145,"Infrastructure","NCC",{"v":108.4,"d":"108.40"},{"v":108.31666666666666,"d":"108.32"},{"v":106.63333333333333,"d":"106.63"},{"v":104.86666666666666,"d":"104.87"},{"v":103.18333333333332,"d":"103.18"},{"v":110.08333333333333,"d":"110.08"},{"v":111.76666666666667,"d":"111.77"},{"v":113.53333333333333,"d":"113.53"},110,106.55,47464000,{"v":0.03254437869822485,"d":"3.25%"}]
[146,"Others","NESTLEIND",9801.45,{"v":9821.449999999999,"d":"9821.45"},{"v":9767.999999999998,"d":"9768.00"},9734.55,{"v":9681.099999999999,"d":"9681.10"},{"v":9854.899999999998,"d":"9854.90"},{"v":9908.349999999999,"d":"9908.35"},{"v":9941.799999999997,"d":"9941.80"},9874.9,9788,294600,{"v":0.00511770726714432,"d":"0.51%"}]
[147,"Power","NHPC",{"v":26.1,"d":"26.10"},{"v":26.166666666666668,"d":"26.17"},{"v":25.933333333333337,"d":"25.93"},{"v":25.76666666666667,"d":"25.77"},{"v":25.53333333333334,"d":"25.53"},{"v":26.333333333333336,"d":"26.33"},{"v":26.566666666666663,"d":"26.57"},{"v":26.733333333333334,"d":"26.73"},26.4,26,30078000,{"v":0.029574861367837338,"d":"2.96%"}]
[148,"Technology","NIITTECH",1130.95,{"v":1123.7333333333333,"d":"1123.73"},{"v":1110.2166666666667,"d":"1110.22"},{"v":1089.4833333333333,"d":"1089.48"},{"v":1075.9666666666667,"d":"1075.97"},{"v":1144.4666666666667,"d":"1144.47"},{"v":1157.9833333333336,"d":"1157.98"},{"v":1178.7166666666667,"d":"1178.72"},1137.25,1103,1597500,{"v":-0.034013605442176874,"d":"-3.40%"}]
[149,"Metals","NMDC",{"v":115.9,"d":"115.90"},{"v":116.03333333333335,"d":"116.03"},{"v":114.9666666666667,"d":"114.97"},{"v":114.03333333333335,"d":"114.03"},{"v":112.9666666666667,"d":"112.97"},{"v":116.9666666666667,"d":"116.97"},{"v":118.03333333333333,"d":"118.03"},{"v":118.9666666666667,"d":"118.97"},117.1,115.1,26952000,{"v":0,"d":"0.00%"}]
[150,"Power","NTPC",158.85,{"v":159.29999999999998,"d":"159.30"},{"v":158.04999999999995,"d":"158.05"},{"v":157.24999999999997,"d":"157.25"},{"v":155.99999999999994,"d":"156.00"},{"v":160.09999999999997,"d":"160.10"},{"v":161.35000000000002,"d":"161.35"},{"v":162.14999999999998,"d":"162.15"},160.55,158.5,48020000,{"v":0.005780831099195711,"d":"0.58%"}]
[151,"Technology","OFSS",{"v":3874.4,"d":"3874.40"},{"v":3865.2999999999997,"d":"3865.30"},{"v":3839.0999999999995,"d":"3839.10"},{"v":3803.7999999999997,"d":"3803.80"},{"v":3777.5999999999995,"d":"3777.60"},{"v":3900.5999999999995,"d":"3900.60"},{"v":3926.7999999999993,"d":"3926.80"},{"v":3962.0999999999995,"d":"3962.10"},3891.5,3830,90000,{"v":0.061946902654867256,"d":"6.19%"}]
[152,"Oil_Gas","OIL",{"v":221.3,"d":"221.30"},{"v":220.98333333333335,"d":"220.98"},{"v":219.3166666666667,"d":"219.32"},{"v":217.33333333333334,"d":"217.33"},{"v":215.66666666666669,"d":"215.67"},{"v":222.9666666666667,"d":"222.97"},{"v":224.63333333333333,"d":"224.63"},{"v":226.6166666666667,"d":"226.62"},222.65,219,2912943,{"v":0.0685785536159601,"d":"6.86%"}]
[153,"Oil_Gas","ONGC",{"v":169.1,"d":"169.10"},169.35,{"v":167.39999999999998,"d":"167.40"},{"v":165.7,"d":"165.70"},{"v":163.74999999999997,"d":"163.75"},{"v":171.04999999999998,"d":"171.05"},{"v":172.99999999999997,"d":"173.00"},{"v":174.7,"d":"174.70"},171.3,167.65,48292500,{"v":0.002178988326848249,"d":"0.22%"}]
[154,"Banking","ORIENTBANK",{"v":83.3,"d":"83.30"},{"v":83.16666666666667,"d":"83.17"},{"v":82.08333333333334,"d":"82.08"},{"v":80.86666666666667,"d":"80.87"},{"v":79.78333333333335,"d":"79.78"},{"v":84.38333333333334,"d":"84.38"},{"v":85.46666666666668,"d":"85.47"},{"v":86.68333333333334,"d":"86.68"},84.25,81.95,15006000,{"v":2.8067361668003207E-3,"d":"0.28%"}]
[155,"Textile","PAGEIND",26502.95,{"v":26199.466666666664,"d":"26199.47"},{"v":25828.933333333327,"d":"25828.93"},{"v":25154.916666666664,"d":"25154.92"},{"v":24784.383333333328,"d":"24784.38"},{"v":26873.483333333326,"d":"26873.48"},{"v":27244.01666666666,"d":"27244.02"},{"v":27918.033333333326,"d":"27918.03"},26570,25525.45,70125,{"v":2.1436227224008574E-3,"d":"0.21%"}]
[156,"Others","PCJEWELLER",{"v":159,"d":"159.00"},{"v":159.71666666666667,"d":"159.72"},{"v":153.73333333333335,"d":"153.73"},{"v":148.46666666666667,"d":"148.47"},{"v":142.48333333333335,"d":"142.48"},{"v":164.98333333333335,"d":"164.98"},{"v":170.96666666666664,"d":"170.97"},{"v":176.23333333333335,"d":"176.23"},165.7,154.45,10779000,{"v":-0.055467928496319666,"d":"-5.55%"}]
[157,"Pharma","PEL",{"v":2430.8,"d":"2430.80"},{"v":2424.116666666667,"d":"2424.12"},{"v":2404.2333333333336,"d":"2404.23"},{"v":2377.666666666667,"d":"2377.67"},{"v":2357.7833333333338,"d":"2357.78"},{"v":2450.6833333333334,"d":"2450.68"},{"v":2470.5666666666666,"d":"2470.57"},{"v":2497.133333333333,"d":"2497.13"},2444,2397.55,2346238,{"v":0.04183988199007644,"d":"4.18%"}]
[158,"Oil_Gas","PETRONET",{"v":218.4,"d":"218.40"},{"v":217.98333333333335,"d":"217.98"},{"v":216.2666666666667,"d":"216.27"},{"v":214.13333333333335,"d":"214.13"},{"v":212.4166666666667,"d":"212.42"},{"v":220.1166666666667,"d":"220.12"},{"v":221.83333333333334,"d":"221.83"},{"v":223.9666666666667,"d":"223.97"},219.7,215.85,17760000,{"v":0.010066541545811295,"d":"1.01%"}]
[159,"Finance","PFC",{"v":84.2,"d":"84.20"},{"v":84.16666666666667,"d":"84.17"},{"v":83.43333333333334,"d":"83.43"},{"v":82.66666666666667,"d":"82.67"},{"v":81.93333333333334,"d":"81.93"},{"v":84.93333333333334,"d":"84.93"},{"v":85.66666666666666,"d":"85.67"},{"v":86.43333333333334,"d":"86.43"},84.9,83.4,97914000,{"v":-0.020409388318626567,"d":"-2.04%"}]
[160,"FMCG","PIDILITIND",{"v":1086.5,"d":"1086.50"},{"v":1088.8,"d":"1088.80"},{"v":1077.6999999999998,"d":"1077.70"},{"v":1068.8999999999999,"d":"1068.90"},{"v":1057.7999999999997,"d":"1057.80"},{"v":1097.6,"d":"1097.60"},{"v":1108.6999999999998,"d":"1108.70"},{"v":1117.5,"d":"1117.50"},1099.9,1080,4377000,{"v":-0.01640449438202247,"d":"-1.64%"}]
[161,"Banking","PNB",92.15,{"v":91.35000000000001,"d":"91.35"},{"v":90.20000000000002,"d":"90.20"},{"v":88.25000000000001,"d":"88.25"},{"v":87.10000000000002,"d":"87.10"},{"v":93.30000000000001,"d":"93.30"},{"v":94.45000000000002,"d":"94.45"},{"v":96.4,"d":"96.40"},92.5,89.4,71097500,{"v":-0.007038958681033218,"d":"-0.70%"}]
[162,"Power","POWERGRID",198.45,{"v":197.86666666666667,"d":"197.87"},{"v":196.83333333333334,"d":"196.83"},{"v":195.21666666666667,"d":"195.22"},{"v":194.18333333333334,"d":"194.18"},{"v":199.48333333333335,"d":"199.48"},{"v":200.51666666666665,"d":"200.52"},{"v":202.13333333333335,"d":"202.13"},198.9,196.25,58556000,{"v":-0.003268196364131545,"d":"-0.33%"}]
[163,"Power","PTC",{"v":85.5,"d":"85.50"},{"v":85.36666666666667,"d":"85.37"},{"v":83.63333333333335,"d":"83.63"},{"v":81.76666666666668,"d":"81.77"},{"v":80.03333333333336,"d":"80.03"},{"v":87.23333333333335,"d":"87.23"},{"v":88.96666666666667,"d":"88.97"},{"v":90.83333333333334,"d":"90.83"},87.1,83.5,19784000,{"v":-0.005229283990345938,"d":"-0.52%"}]
[164,"Others","PVR",{"v":1428.9,"d":"1428.90"},{"v":1423.3,"d":"1423.30"},{"v":1410.6,"d":"1410.60"},{"v":1392.3,"d":"1392.30"},{"v":1379.6,"d":"1379.60"},{"v":1441.6,"d":"1441.60"},{"v":1454.3000000000002,"d":"1454.30"},{"v":1472.6,"d":"1472.60"},1436,1405,1251200,{"v":0.08197855413351782,"d":"8.20%"}]
[165,"Cement","RAMCOCEM",{"v":729.1,"d":"729.10"},{"v":729.9,"d":"729.90"},{"v":721.3,"d":"721.30"},{"v":713.5,"d":"713.50"},{"v":704.9,"d":"704.90"},{"v":737.6999999999999,"d":"737.70"},{"v":746.3000000000001,"d":"746.30"},{"v":754.0999999999999,"d":"754.10"},738.5,722.1,1069600,{"v":0.08787632221318145,"d":"8.79%"}]
[166,"Others","RAYMOND",1002.65,{"v":998.5833333333334,"d":"998.58"},{"v":989.1666666666667,"d":"989.17"},{"v":975.6833333333334,"d":"975.68"},{"v":966.2666666666668,"d":"966.27"},{"v":1012.0666666666667,"d":"1012.07"},{"v":1021.4833333333335,"d":"1021.48"},{"v":1034.9666666666667,"d":"1034.97"},1008,985.1,5168000,{"v":0.0192489744398864,"d":"1.92%"}]
[167,"Banking","RBLBANK",560.25,{"v":559.9499999999999,"d":"559.95"},{"v":555.1499999999999,"d":"555.15"},550.05,{"v":545.2499999999999,"d":"545.25"},{"v":565.0499999999998,"d":"565.05"},{"v":569.8499999999998,"d":"569.85"},{"v":574.9499999999998,"d":"574.95"},564.75,554.85,4856800,{"v":3.2637884734558974E-3,"d":"0.33%"}]
[168,"Telecom","RCOM",15.95,{"v":15.983333333333334,"d":"15.98"},{"v":15.716666666666669,"d":"15.72"},{"v":15.483333333333334,"d":"15.48"},{"v":15.216666666666669,"d":"15.22"},{"v":16.21666666666667,"d":"16.22"},{"v":16.483333333333334,"d":"16.48"},{"v":16.71666666666667,"d":"16.72"},16.25,15.75,93296000,{"v":0.022713321055862493,"d":"2.27%"}]
[169,"Power","RECLTD",116.95,{"v":116.73333333333333,"d":"116.73"},{"v":115.71666666666667,"d":"115.72"},{"v":114.48333333333333,"d":"114.48"},{"v":113.46666666666667,"d":"113.47"},{"v":117.96666666666667,"d":"117.97"},{"v":118.98333333333335,"d":"118.98"},{"v":120.21666666666667,"d":"120.22"},117.75,115.5,38976000,{"v":3.5532210721458367E-3,"d":"0.36%"}]
[170,"Finance","RELCAPITAL",423.95,{"v":422.3833333333334,"d":"422.38"},{"v":418.76666666666677,"d":"418.77"},{"v":413.58333333333337,"d":"413.58"},{"v":409.96666666666675,"d":"409.97"},{"v":427.5666666666668,"d":"427.57"},{"v":431.18333333333345,"d":"431.18"},{"v":436.3666666666668,"d":"436.37"},426,417.2,9852750,{"v":-0.003262518968133536,"d":"-0.33%"}]
[171,"Oil_Gas","RELIANCE",{"v":1005.1,"d":"1005.10"},{"v":999.9333333333334,"d":"999.93"},{"v":990.1666666666667,"d":"990.17"},{"v":975.2333333333333,"d":"975.23"},{"v":965.4666666666667,"d":"965.47"},{"v":1014.8666666666668,"d":"1014.87"},{"v":1024.6333333333334,"d":"1024.63"},{"v":1039.5666666666668,"d":"1039.57"},1009.7,985,46188000,{"v":0.013339183852566916,"d":"1.33%"}]
[172,"Power","RELINFRA",{"v":437,"d":"437.00"},{"v":435.56666666666666,"d":"435.57"},{"v":431.5333333333333,"d":"431.53"},{"v":426.06666666666666,"d":"426.07"},{"v":422.0333333333333,"d":"422.03"},{"v":441.0333333333333,"d":"441.03"},{"v":445.0666666666667,"d":"445.07"},{"v":450.5333333333333,"d":"450.53"},439.6,430.1,6412900,{"v":0.01481176712610574,"d":"1.48%"}]
[173,"Others","REPCOHOME",569.85,{"v":568.8333333333334,"d":"568.83"},{"v":565.0166666666668,"d":"565.02"},{"v":560.1833333333334,"d":"560.18"},{"v":556.3666666666668,"d":"556.37"},{"v":573.6666666666667,"d":"573.67"},{"v":577.4833333333333,"d":"577.48"},{"v":582.3166666666667,"d":"582.32"},572.65,564,716400,{"v":-0.04326923076923077,"d":"-4.33%"}]
[174,"Power","RPOWER",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":34.5,"d":"34.50"},{"v":34,"d":"34.00"},{"v":33.5,"d":"33.50"},{"v":35.5,"d":"35.50"},{"v":36,"d":"36.00"},{"v":36.5,"d":"36.50"},35.5,34.5,54704000,{"v":0.02809675054971903,"d":"2.81%"}]
[175,"Metals","SAIL",{"v":86.8,"d":"86.80"},{"v":87.2,"d":"87.20"},{"v":85.35000000000001,"d":"85.35"},{"v":83.9,"d":"83.90"},{"v":82.05000000000001,"d":"82.05"},88.65,{"v":90.5,"d":"90.50"},91.95,89.05,85.75,98004000,{"v":0.004427499692534744,"d":"0.44%"}]
[176,"Banking","SBIN",{"v":283.7,"d":"283.70"},{"v":283.8666666666666,"d":"283.87"},{"v":281.53333333333325,"d":"281.53"},{"v":279.3666666666666,"d":"279.37"},{"v":277.03333333333325,"d":"277.03"},{"v":286.03333333333325,"d":"286.03"},{"v":288.3666666666666,"d":"288.37"},{"v":290.53333333333325,"d":"290.53"},286.2,281.7,84555000,{"v":4.5979469632164245E-3,"d":"0.46%"}]
[177,"Cement","SHREECEM",{"v":16393.2,"d":"16393.20"},{"v":16356.116666666667,"d":"16356.12"},{"v":16262.233333333334,"d":"16262.23"},{"v":16131.266666666666,"d":"16131.27"},{"v":16037.383333333333,"d":"16037.38"},{"v":16487.083333333336,"d":"16487.08"},{"v":16580.966666666667,"d":"16580.97"},{"v":16711.933333333334,"d":"16711.93"},16450,16225.15,73200,{"v":0.02881236823612087,"d":"2.88%"}]
[178,"Capital_Goods","SIEMENS",1013.75,{"v":1012.2666666666668,"d":"1012.27"},{"v":1003.0833333333335,"d":"1003.08"},{"v":992.4166666666667,"d":"992.42"},{"v":983.2333333333335,"d":"983.23"},{"v":1022.9333333333335,"d":"1022.93"},{"v":1032.1166666666668,"d":"1032.12"},{"v":1042.7833333333335,"d":"1042.78"},1021.45,1001.6,1155500,{"v":-0.002158894645941278,"d":"-0.22%"}]
[179,"Banking","SOUTHBANK",{"v":25,"d":"25.00"},{"v":24.866666666666664,"d":"24.87"},{"v":24.683333333333326,"d":"24.68"},{"v":24.366666666666664,"d":"24.37"},{"v":24.183333333333326,"d":"24.18"},{"v":25.183333333333326,"d":"25.18"},{"v":25.366666666666664,"d":"25.37"},{"v":25.683333333333326,"d":"25.68"},25.05,24.55,159275646,{"v":-0.004968944099378882,"d":"-0.50%"}]
[180,"Others","SREINFRA",74.55,{"v":74.68333333333334,"d":"74.68"},{"v":73.56666666666668,"d":"73.57"},{"v":72.58333333333334,"d":"72.58"},{"v":71.46666666666668,"d":"71.47"},{"v":75.66666666666667,"d":"75.67"},{"v":76.78333333333335,"d":"76.78"},{"v":77.76666666666667,"d":"77.77"},75.8,73.7,18083000,{"v":0.012315960365000279,"d":"1.23%"}]
[181,"Textile","SRF",{"v":1885.6,"d":"1885.60"},{"v":1874.2166666666665,"d":"1874.22"},{"v":1855.433333333333,"d":"1855.43"},{"v":1825.2666666666664,"d":"1825.27"},{"v":1806.483333333333,"d":"1806.48"},{"v":1904.383333333333,"d":"1904.38"},{"v":1923.1666666666663,"d":"1923.17"},{"v":1953.333333333333,"d":"1953.33"},1893,1844.05,474500,{"v":-0.060396039603960394,"d":"-6.04%"}]
[182,"Finance","SRTRANSFIN",{"v":1491.2,"d":"1491.20"},{"v":1497.5833333333333,"d":"1497.58"},{"v":1480.8166666666666,"d":"1480.82"},{"v":1470.4333333333334,"d":"1470.43"},{"v":1453.6666666666667,"d":"1453.67"},{"v":1507.9666666666665,"d":"1507.97"},{"v":1524.7333333333333,"d":"1524.73"},{"v":1535.1166666666663,"d":"1535.12"},1514.35,1487.2,3293400,{"v":0.001825150574922431,"d":"0.18%"}]
[183,"Pharma","STAR",{"v":369.7,"d":"369.70"},{"v":365.4666666666667,"d":"365.47"},{"v":357.6833333333334,"d":"357.68"},{"v":345.6666666666667,"d":"345.67"},{"v":337.8833333333334,"d":"337.88"},{"v":377.4833333333334,"d":"377.48"},{"v":385.2666666666667,"d":"385.27"},{"v":397.2833333333334,"d":"397.28"},373.25,353.45,6508800,{"v":0.10924026040424009,"d":"10.92%"}]
[184,"Pharma","SUNPHARMA",{"v":560.2,"d":"560.20"},{"v":554.8833333333333,"d":"554.88"},{"v":547.5166666666667,"d":"547.52"},{"v":534.8333333333334,"d":"534.83"},{"v":527.4666666666667,"d":"527.47"},{"v":567.5666666666666,"d":"567.57"},{"v":574.9333333333332,"d":"574.93"},{"v":587.6166666666666,"d":"587.62"},562.25,542.2,50404200,{"v":0.007852193995381063,"d":"0.79%"}]
[185,"Media","SUNTV",{"v":912.5,"d":"912.50"},{"v":918.5833333333334,"d":"918.58"},{"v":902.7666666666668,"d":"902.77"},{"v":893.0333333333334,"d":"893.03"},{"v":877.2166666666668,"d":"877.22"},{"v":928.3166666666667,"d":"928.32"},{"v":944.1333333333333,"d":"944.13"},{"v":953.8666666666667,"d":"953.87"},934.4,908.85,4930000,{"v":0.04826706357644057,"d":"4.83%"}]
[186,"Power","SUZLON",8.15,{"v":8.133333333333335,"d":"8.13"},{"v":7.966666666666669,"d":"7.97"},{"v":7.783333333333334,"d":"7.78"},{"v":7.616666666666668,"d":"7.62"},{"v":8.31666666666667,"d":"8.32"},{"v":8.483333333333338,"d":"8.48"},{"v":8.66666666666667,"d":"8.67"},8.3,7.95,306145000,{"v":3.8528379840640065E-3,"d":"0.39%"}]
[187,"Banking","SYNDIBANK",51.35,{"v":51.46666666666667,"d":"51.47"},{"v":50.583333333333336,"d":"50.58"},{"v":49.81666666666667,"d":"49.82"},{"v":48.93333333333334,"d":"48.93"},{"v":52.233333333333334,"d":"52.23"},{"v":53.11666666666666,"d":"53.12"},{"v":53.88333333333333,"d":"53.88"},52.35,50.7,26730000,{"v":-1.3449899125756557E-3,"d":"-0.13%"}]
[188,"Fertilisers","TATACHEM",{"v":740.7,"d":"740.70"},{"v":738.6666666666666,"d":"738.67"},{"v":735.3333333333333,"d":"735.33"},{"v":729.9666666666666,"d":"729.97"},{"v":726.6333333333332,"d":"726.63"},{"v":744.0333333333333,"d":"744.03"},{"v":747.3666666666666,"d":"747.37"},{"v":752.7333333333333,"d":"752.73"},742,733.3,3795750,{"v":0.020980431712729473,"d":"2.10%"}]
[189,"Telecom","TATACOMM",610.45,{"v":611.6666666666666,"d":"611.67"},{"v":606.8333333333333,"d":"606.83"},{"v":603.2166666666666,"d":"603.22"},{"v":598.3833333333332,"d":"598.38"},{"v":615.2833333333333,"d":"615.28"},{"v":620.1166666666666,"d":"620.12"},{"v":623.7333333333333,"d":"623.73"},616.5,608.05,4098400,{"v":1.7598748533437622E-3,"d":"0.18%"}]
[190,"Technology","TATAELXSI",1289.65,{"v":1282.9166666666667,"d":"1282.92"},{"v":1271.8333333333335,"d":"1271.83"},{"v":1254.0166666666667,"d":"1254.02"},{"v":1242.9333333333334,"d":"1242.93"},{"v":1300.7333333333336,"d":"1300.73"},{"v":1311.816666666667,"d":"1311.82"},{"v":1329.6333333333337,"d":"1329.63"},1294,1265.1,2117600,{"v":-0.0148864905098623,"d":"-1.49%"}]
[191,"FMCG","TATAGLOBAL",276.35,{"v":273.3,"d":"273.30"},{"v":269.65000000000003,"d":"269.65"},{"v":262.95000000000005,"d":"262.95"},{"v":259.30000000000007,"d":"259.30"},{"v":280,"d":"280.00"},283.65,{"v":290.34999999999997,"d":"290.35"},276.95,266.6,15239250,{"v":0.04441017733230532,"d":"4.44%"}]
[192,"Automobile","TATAMOTORS",{"v":306.5,"d":"306.50"},{"v":306.8333333333333,"d":"306.83"},{"v":303.76666666666665,"d":"303.77"},{"v":301.03333333333336,"d":"301.03"},{"v":297.9666666666667,"d":"297.97"},{"v":309.5666666666666,"d":"309.57"},{"v":312.6333333333333,"d":"312.63"},{"v":315.36666666666656,"d":"315.37"},309.9,304.1,85218000,{"v":8.073531238355483E-3,"d":"0.81%"}]
[193,"Automobile","TATAMTRDVR",{"v":183.7,"d":"183.70"},{"v":184.29999999999998,"d":"184.30"},{"v":182.09999999999997,"d":"182.10"},{"v":180.49999999999997,"d":"180.50"},{"v":178.29999999999995,"d":"178.30"},{"v":185.89999999999998,"d":"185.90"},{"v":188.09999999999997,"d":"188.10"},{"v":189.7,"d":"189.70"},186.5,182.7,24220800,{"v":-0.007389011151136629,"d":"-0.74%"}]
[194,"Power","TATAPOWER",{"v":77.4,"d":"77.40"},{"v":77.23333333333333,"d":"77.23"},{"v":76.61666666666667,"d":"76.62"},{"v":75.83333333333334,"d":"75.83"},{"v":75.21666666666668,"d":"75.22"},{"v":78.01666666666667,"d":"78.02"},{"v":78.63333333333331,"d":"78.63"},{"v":79.41666666666666,"d":"79.42"},77.85,76.45,46467000,{"v":-1.7401392111368909E-3,"d":"-0.17%"}]
[195,"Metals","TATASTEEL",571.85,{"v":570.5666666666667,"d":"570.57"},{"v":564.7333333333335,"d":"564.73"},{"v":557.6166666666668,"d":"557.62"},{"v":551.7833333333335,"d":"551.78"},{"v":577.6833333333334,"d":"577.68"},{"v":583.5166666666667,"d":"583.52"},{"v":590.6333333333333,"d":"590.63"},576.4,563.45,35200797,{"v":0.029350625174521423,"d":"2.94%"}]
[196,"Technology","TCS",{"v":1795.1,"d":"1795.10"},{"v":1805.6333333333332,"d":"1805.63"},{"v":1780.8166666666664,"d":"1780.82"},{"v":1766.533333333333,"d":"1766.53"},{"v":1741.7166666666662,"d":"1741.72"},{"v":1819.9166666666665,"d":"1819.92"},{"v":1844.7333333333331,"d":"1844.73"},{"v":1859.0166666666667,"d":"1859.02"},1830.45,1791.35,13249000,{"v":0.01630038737391171,"d":"1.63%"}]
[197,"Technology","TECHM",{"v":701,"d":"701.00"},{"v":704.4166666666666,"d":"704.42"},{"v":689.0333333333333,"d":"689.03"},{"v":677.0666666666667,"d":"677.07"},{"v":661.6833333333334,"d":"661.68"},{"v":716.3833333333332,"d":"716.38"},{"v":731.7666666666667,"d":"731.77"},{"v":743.7333333333331,"d":"743.73"},719.8,692.45,16513200,{"v":0.06402226861517049,"d":"6.40%"}]
[198,"FMCG","TITAN",907.85,{"v":911.4333333333334,"d":"911.43"},{"v":901.4666666666668,"d":"901.47"},{"v":895.0833333333334,"d":"895.08"},{"v":885.1166666666668,"d":"885.12"},{"v":917.8166666666668,"d":"917.82"},{"v":927.7833333333335,"d":"927.78"},{"v":934.1666666666669,"d":"934.17"},921.4,905.05,16038000,{"v":8.8930493798268192E-4,"d":"0.09%"}]
[199,"Pharma","TORNTPHARM",1446.65,{"v":1431.1333333333332,"d":"1431.13"},{"v":1410.6166666666663,"d":"1410.62"},{"v":1374.583333333333,"d":"1374.58"},{"v":1354.0666666666662,"d":"1354.07"},{"v":1467.1666666666665,"d":"1467.17"},{"v":1487.6833333333334,"d":"1487.68"},{"v":1523.7166666666667,"d":"1523.72"},1451.65,1395.1,552500,{"v":-0.02471315092674316,"d":"-2.47%"}]
[200,"Power","TORNTPOWER",{"v":258.3,"d":"258.30"},{"v":258.65000000000003,"d":"258.65"},{"v":256.00000000000006,"d":"256.00"},{"v":253.70000000000005,"d":"253.70"},{"v":251.05000000000007,"d":"251.05"},{"v":260.95000000000005,"d":"260.95"},{"v":263.6,"d":"263.60"},{"v":265.90000000000003,"d":"265.90"},261.3,256.35,2481000,{"v":0.014723926380368098,"d":"1.47%"}]
[201,"Media","TV18BRDCST",{"v":57,"d":"57.00"},{"v":56.98333333333333,"d":"56.98"},{"v":56.11666666666665,"d":"56.12"},{"v":55.23333333333333,"d":"55.23"},{"v":54.36666666666665,"d":"54.37"},{"v":57.86666666666665,"d":"57.87"},{"v":58.73333333333333,"d":"58.73"},{"v":59.61666666666665,"d":"59.62"},57.85,56.1,81353500,{"v":0.007898062342038752,"d":"0.79%"}]
[202,"Automobile","TVSMOTOR",{"v":581.6,"d":"581.60"},{"v":578.1166666666667,"d":"578.12"},{"v":571.5333333333333,"d":"571.53"},{"v":561.4666666666666,"d":"561.47"},{"v":554.8833333333332,"d":"554.88"},{"v":588.1833333333334,"d":"588.18"},{"v":594.7666666666667,"d":"594.77"},{"v":604.8333333333335,"d":"604.83"},584.7,568.05,6450000,{"v":0.007183010618363523,"d":"0.72%"}]
[203,"FMCG","UBL",1296.45,1290.75,{"v":1275.7,"d":"1275.70"},1254.95,{"v":1239.9,"d":"1239.90"},{"v":1311.5,"d":"1311.50"},{"v":1326.5500000000002,"d":"1326.55"},{"v":1347.3,"d":"1347.30"},1305.8,1270,1360800,{"v":0.07940033314825097,"d":"7.94%"}]
[204,"Finance","UJJIVAN",{"v":394.9,"d":"394.90"},{"v":394.26666666666665,"d":"394.27"},{"v":390.2833333333333,"d":"390.28"},{"v":385.66666666666663,"d":"385.67"},{"v":381.6833333333333,"d":"381.68"},{"v":398.8833333333333,"d":"398.88"},{"v":402.8666666666667,"d":"402.87"},{"v":407.48333333333335,"d":"407.48"},398.25,389.65,5518400,{"v":2.907822041291073E-3,"d":"0.29%"}]
[205,"Cement","ULTRACEMCO",3774.35,{"v":3777.2333333333336,"d":"3777.23"},{"v":3749.466666666667,"d":"3749.47"},{"v":3724.5833333333335,"d":"3724.58"},{"v":3696.816666666667,"d":"3696.82"},{"v":3802.1166666666672,"d":"3802.12"},{"v":3829.8833333333337,"d":"3829.88"},{"v":3854.7666666666673,"d":"3854.77"},3805,3752.35,2041800,{"v":0.011894142134998514,"d":"1.19%"}]
[206,"Banking","UNIONBANK",94.65,{"v":94.60000000000001,"d":"94.60"},{"v":93.05000000000001,"d":"93.05"},91.45,{"v":89.9,"d":"89.90"},{"v":96.20000000000002,"d":"96.20"},97.75,{"v":99.35000000000002,"d":"99.35"},96.15,93,32380000,{"v":-0.002771789344009855,"d":"-0.28%"}]
[207,"Fertilisers","UPL",686.75,{"v":687.9833333333332,"d":"687.98"},{"v":681.4666666666665,"d":"681.47"},{"v":676.1833333333333,"d":"676.18"},{"v":669.6666666666665,"d":"669.67"},{"v":693.2666666666664,"d":"693.27"},{"v":699.7833333333331,"d":"699.78"},{"v":705.0666666666664,"d":"705.07"},694.5,682.7,11882400,{"v":0.009584013050570963,"d":"0.96%"}]
[208,"Metals","VEDL",{"v":240.5,"d":"240.50"},{"v":241.54999999999998,"d":"241.55"},{"v":238.69999999999996,"d":"238.70"},{"v":236.89999999999998,"d":"236.90"},{"v":234.04999999999995,"d":"234.05"},{"v":243.34999999999997,"d":"243.35"},{"v":246.2,"d":"246.20"},{"v":247.99999999999997,"d":"248.00"},244.4,239.75,57860250,{"v":-0.005833358390714737,"d":"-0.58%"}]
[209,"Others","VGUARD",214.15,{"v":212.94999999999996,"d":"212.95"},{"v":210.89999999999992,"d":"210.90"},{"v":207.64999999999995,"d":"207.65"},{"v":205.5999999999999,"d":"205.60"},{"v":216.19999999999993,"d":"216.20"},{"v":218.24999999999994,"d":"218.25"},{"v":221.49999999999994,"d":"221.50"},215,209.7,3957000,{"v":-0.030147058823529412,"d":"-3.01%"}]
[210,"Capital_Goods","VOLTAS",{"v":525.2,"d":"525.20"},{"v":526.3000000000001,"d":"526.30"},{"v":521.9000000000001,"d":"521.90"},{"v":518.6,"d":"518.60"},{"v":514.2,"d":"514.20"},{"v":529.6000000000001,"d":"529.60"},{"v":534,"d":"534.00"},{"v":537.3000000000002,"d":"537.30"},530.7,523,4427000,{"v":0.0646945646945647,"d":"6.47%"}]
[211,"Technology","WIPRO",267.45,{"v":267.54999999999995,"d":"267.55"},{"v":265.44999999999993,"d":"265.45"},263.45,{"v":261.34999999999997,"d":"261.35"},{"v":269.5499999999999,"d":"269.55"},{"v":271.6499999999999,"d":"271.65"},{"v":273.64999999999986,"d":"273.65"},269.65,265.55,29356800,{"v":6.91471847217649E-3,"d":"0.69%"}]
[212,"Pharma","WOCKPHARMA",731.85,{"v":723.0833333333334,"d":"723.08"},{"v":710.2666666666668,"d":"710.27"},{"v":688.6833333333334,"d":"688.68"},{"v":675.8666666666668,"d":"675.87"},{"v":744.6666666666667,"d":"744.67"},{"v":757.4833333333333,"d":"757.48"},{"v":779.0666666666667,"d":"779.07"},735.9,701.5,3776400,{"v":0.06877228731533368,"d":"6.88%"}]
[213,"Banking","YESBANK",{"v":337.8,"d":"337.80"},{"v":336.2833333333333,"d":"336.28"},{"v":333.0666666666666,"d":"333.07"},{"v":328.3333333333333,"d":"328.33"},{"v":325.1166666666666,"d":"325.12"},{"v":341.0166666666666,"d":"341.02"},{"v":344.2333333333333,"d":"344.23"},{"v":348.9666666666666,"d":"348.97"},339.5,331.55,57316000,{"v":-0.012065637065637066,"d":"-1.21%"}]
[214,"Media","ZEEL",{"v":556,"d":"556.00"},{"v":556.8833333333333,"d":"556.88"},{"v":552.8166666666666,"d":"552.82"},{"v":549.6333333333333,"d":"549.63"},{"v":545.5666666666666,"d":"545.57"},{"v":560.0666666666666,"d":"560.07"},{"v":564.1333333333334,"d":"564.13"},{"v":567.3166666666666,"d":"567.32"},560.95,553.7,8264100,{"v":0.014037326527356835,"d":"1.40%"}]
[215]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10808.05,{"v":10805.1,"d":"10805.10"},{"v":10776.5,"d":"10776.50"},{"v":10744.949999999999,"d":"10744.95"},{"v":10716.349999999999,"d":"10716.35"},{"v":10836.650000000001,"d":"10836.65"},{"v":10865.250000000004,"d":"10865.25"},{"v":10896.800000000003,"d":"10896.80"},10833.7,10773.55]
[2,"Nifty Bank",26562.25,{"v":26562.86666666667,"d":"26562.87"},{"v":26502.483333333337,"d":"26502.48"},{"v":26442.716666666667,"d":"26442.72"},{"v":26382.333333333336,"d":"26382.33"},{"v":26622.63333333334,"d":"26622.63"},{"v":26683.01666666667,"d":"26683.02"},{"v":26742.78333333334,"d":"26742.78"},26623.25,26503.1]
[3,"Nifty CPSE",2353.55,{"v":2358.5,"d":"2358.50"},2336.25,2318.95,{"v":2296.7,"d":"2296.70"},{"v":2375.8,"d":"2375.80"},2398.05,{"v":2415.3500000000004,"d":"2415.35"},2380.75,2341.2]
[4,"Nifty Infra",3238.9,{"v":3245.9500000000003,"d":"3245.95"},{"v":3227.3500000000004,"d":"3227.35"},{"v":3215.8,"d":"3215.80"},{"v":3197.2000000000003,"d":"3197.20"},{"v":3257.5000000000005,"d":"3257.50"},{"v":3276.1,"d":"3276.10"},{"v":3287.6500000000005,"d":"3287.65"},3264.55,3234.4]
[5,"Nifty IT",13825.4,{"v":13864.833333333334,"d":"13864.83"},{"v":13744.916666666668,"d":"13744.92"},{"v":13664.433333333334,"d":"13664.43"},{"v":13544.516666666668,"d":"13544.52"},{"v":13945.316666666668,"d":"13945.32"},{"v":14065.233333333335,"d":"14065.23"},{"v":14145.716666666667,"d":"14145.72"},13984.75,13784.35]
[6,"Nifty PSE",3747.3,{"v":3753,"d":"3753.00"},3724.95,{"v":3702.6,"d":"3702.60"},{"v":3674.5499999999997,"d":"3674.55"},3775.35,{"v":3803.4,"d":"3803.40"},3825.75,3781.05,3730.65]
[7,"Nifty Midcap 50",5045.4,{"v":5034.616666666666,"d":"5034.62"},{"v":5020.333333333332,"d":"5020.33"},{"v":4995.266666666666,"d":"4995.27"},{"v":4980.983333333333,"d":"4980.98"},{"v":5059.683333333332,"d":"5059.68"},{"v":5073.966666666666,"d":"5073.97"},{"v":5099.033333333331,"d":"5099.03"},5048.9,5009.55]
[8,"ABB",1252.85,1256.25,{"v":1244.6,"d":"1244.60"},1236.35,{"v":1224.6999999999998,"d":"1224.70"},{"v":1264.5,"d":"1264.50"},1276.15,{"v":1284.4,"d":"1284.40"},1267.9,1248,0.13351]
[9,"ACC",1307.2,{"v":1314.9666666666667,"d":"1314.97"},{"v":1296.6333333333334,"d":"1296.63"},{"v":1286.0666666666668,"d":"1286.07"},{"v":1267.7333333333336,"d":"1267.73"},{"v":1325.5333333333333,"d":"1325.53"},{"v":1343.8666666666663,"d":"1343.87"},{"v":1354.4333333333332,"d":"1354.43"},1333.3,1304.4,2.50892]
[10,"AIAENG",1570.9,{"v":1567.8166666666666,"d":"1567.82"},{"v":1537.6333333333332,"d":"1537.63"},{"v":1504.3666666666666,"d":"1504.37"},{"v":1474.1833333333332,"d":"1474.18"},{"v":1601.0833333333333,"d":"1601.08"},{"v":1631.2666666666667,"d":"1631.27"},{"v":1664.5333333333333,"d":"1664.53"},1598,1534.55,1.8653]
[11,"AUBANK",720.65,{"v":717.9833333333332,"d":"717.98"},{"v":707.9666666666665,"d":"707.97"},{"v":695.2833333333332,"d":"695.28"},{"v":685.2666666666664,"d":"685.27"},{"v":730.6666666666665,"d":"730.67"},{"v":740.6833333333332,"d":"740.68"},{"v":753.3666666666666,"d":"753.37"},728,705.3,1.41001]
[12,"ADANIENT",133.95,{"v":131.99999999999997,"d":"132.00"},{"v":129.14999999999995,"d":"129.15"},{"v":124.34999999999998,"d":"124.35"},{"v":121.49999999999996,"d":"121.50"},{"v":136.79999999999995,"d":"136.80"},{"v":139.64999999999998,"d":"139.65"},{"v":144.44999999999993,"d":"144.45"},134.85,127.2,98.93943]
[13,"ADANIPORTS",374.45,{"v":376.71666666666664,"d":"376.72"},{"v":369.7833333333333,"d":"369.78"},{"v":365.1166666666667,"d":"365.12"},{"v":358.18333333333334,"d":"358.18"},{"v":381.38333333333327,"d":"381.38"},{"v":388.31666666666655,"d":"388.32"},{"v":392.98333333333323,"d":"392.98"},383.65,372.05,23.98168]
[14,"ADANIPOWER",19.15,{"v":19.099999999999998,"d":"19.10"},{"v":18.849999999999994,"d":"18.85"},{"v":18.549999999999997,"d":"18.55"},{"v":18.299999999999994,"d":"18.30"},{"v":19.399999999999995,"d":"19.40"},{"v":19.650000000000002,"d":"19.65"},{"v":19.949999999999996,"d":"19.95"},19.35,18.8,66.71941]
[15,"ABFRL",140.05,{"v":139.29999999999998,"d":"139.30"},{"v":138.24999999999997,"d":"138.25"},136.45,{"v":135.39999999999998,"d":"135.40"},{"v":141.09999999999997,"d":"141.10"},{"v":142.14999999999998,"d":"142.15"},{"v":143.94999999999996,"d":"143.95"},140.35,137.5,1.2574]
[16,"AJANTPHARM",1055.65,{"v":1049.4833333333333,"d":"1049.48"},{"v":1031.9666666666667,"d":"1031.97"},{"v":1008.2833333333333,"d":"1008.28"},{"v":990.7666666666667,"d":"990.77"},{"v":1073.1666666666667,"d":"1073.17"},{"v":1090.6833333333336,"d":"1090.68"},{"v":1114.3666666666668,"d":"1114.37"},1067,1025.8,4.37821]
[17,"ALKEM",1990.8,{"v":1996.8999999999999,"d":"1996.90"},{"v":1973.8999999999996,"d":"1973.90"},{"v":1956.9999999999998,"d":"1957.00"},{"v":1933.9999999999995,"d":"1934.00"},{"v":2013.7999999999997,"d":"2013.80"},{"v":2036.8000000000002,"d":"2036.80"},{"v":2053.7,"d":"2053.70"},2019.9,1980,0.10604]
[18,"AMARAJABAT",770.55,{"v":768.7666666666668,"d":"768.77"},{"v":762.5833333333335,"d":"762.58"},{"v":754.6166666666667,"d":"754.62"},{"v":748.4333333333334,"d":"748.43"},{"v":776.7333333333336,"d":"776.73"},{"v":782.9166666666667,"d":"782.92"},{"v":790.8833333333337,"d":"790.88"},774.95,760.8,4.03881]
[19,"AMBUJACEM",206.05,{"v":207.1833333333333,"d":"207.18"},{"v":203.66666666666663,"d":"203.67"},{"v":201.28333333333333,"d":"201.28"},{"v":197.76666666666665,"d":"197.77"},{"v":209.5666666666666,"d":"209.57"},{"v":213.08333333333331,"d":"213.08"},{"v":215.46666666666658,"d":"215.47"},210.7,204.8,40.24884]
[20,"APOLLOHOSP",969.9,{"v":970.0500000000001,"d":"970.05"},{"v":961.2000000000002,"d":"961.20"},{"v":952.5000000000001,"d":"952.50"},{"v":943.6500000000002,"d":"943.65"},{"v":978.7500000000001,"d":"978.75"},{"v":987.6,"d":"987.60"},{"v":996.3000000000001,"d":"996.30"},978.9,961.35,2.2903]
[21,"APOLLOTYRE",275.1,{"v":274.8833333333334,"d":"274.88"},{"v":273.21666666666675,"d":"273.22"},{"v":271.33333333333337,"d":"271.33"},{"v":269.66666666666674,"d":"269.67"},{"v":276.76666666666677,"d":"276.77"},{"v":278.4333333333334,"d":"278.43"},{"v":280.3166666666668,"d":"280.32"},276.55,273,11.99938]
[22,"ARVIND",416.35,{"v":413.4166666666667,"d":"413.42"},{"v":408.6333333333334,"d":"408.63"},{"v":400.9166666666667,"d":"400.92"},{"v":396.1333333333334,"d":"396.13"},{"v":421.1333333333334,"d":"421.13"},{"v":425.9166666666667,"d":"425.92"},{"v":433.6333333333334,"d":"433.63"},418.2,405.7,11.29047]
[23,"ASHOKLEY",144.95,{"v":144.20000000000002,"d":"144.20"},{"v":142.25000000000003,"d":"142.25"},139.55,{"v":137.60000000000002,"d":"137.60"},{"v":146.90000000000003,"d":"146.90"},{"v":148.85000000000002,"d":"148.85"},{"v":151.55000000000004,"d":"151.55"},146.15,141.5,146.25441]
[24,"ASIANPAINT",1286.1,{"v":1281.9166666666667,"d":"1281.92"},{"v":1274.1833333333334,"d":"1274.18"},{"v":1262.2666666666667,"d":"1262.27"},{"v":1254.5333333333333,"d":"1254.53"},{"v":1293.8333333333335,"d":"1293.83"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1313.4833333333336,"d":"1313.48"},1289.65,1270,5.07824]
[25,"AUROPHARMA",609.45,{"v":601.2,"d":"601.20"},{"v":588.7,"d":"588.70"},567.95,555.45,621.95,634.45,{"v":655.2,"d":"655.20"},613.7,580.45,49.75616]
[26,"DMART",1568.5,{"v":1574.1666666666667,"d":"1574.17"},{"v":1553.3333333333335,"d":"1553.33"},{"v":1538.1666666666667,"d":"1538.17"},{"v":1517.3333333333335,"d":"1517.33"},{"v":1589.3333333333335,"d":"1589.33"},{"v":1610.166666666667,"d":"1610.17"},{"v":1625.3333333333335,"d":"1625.33"},1595,1559,6.00354]
[27,"AXISBANK",532,{"v":534.2666666666667,"d":"534.27"},{"v":528.7333333333333,"d":"528.73"},{"v":525.4666666666667,"d":"525.47"},{"v":519.9333333333334,"d":"519.93"},{"v":537.5333333333333,"d":"537.53"},{"v":543.0666666666666,"d":"543.07"},{"v":546.3333333333333,"d":"546.33"},539.8,531,37.36633]
[28,"BAJAJ-AUTO",2890.7,{"v":2893.616666666667,"d":"2893.62"},{"v":2877.2333333333336,"d":"2877.23"},{"v":2863.766666666667,"d":"2863.77"},{"v":2847.3833333333337,"d":"2847.38"},{"v":2907.0833333333335,"d":"2907.08"},{"v":2923.4666666666667,"d":"2923.47"},{"v":2936.9333333333334,"d":"2936.93"},2910,2880.15,3.33925]
[29,"BAJFINANCE",2243.25,2230.75,{"v":2209.5,"d":"2209.50"},2175.75,{"v":2154.5,"d":"2154.50"},{"v":2264.5,"d":"2264.50"},2285.75,{"v":2319.5,"d":"2319.50"},2252,2197,13.21341]
[30,"BAJAJFINSV",6028,{"v":6029.766666666666,"d":"6029.77"},{"v":5989.533333333333,"d":"5989.53"},{"v":5951.066666666667,"d":"5951.07"},{"v":5910.833333333333,"d":"5910.83"},{"v":6068.233333333333,"d":"6068.23"},{"v":6108.466666666666,"d":"6108.47"},{"v":6146.9333333333325,"d":"6146.93"},6070,5991.3,0.6591]
[31,"BALKRISIND",1120.25,{"v":1113.1499999999999,"d":"1113.15"},{"v":1100.1499999999996,"d":"1100.15"},{"v":1080.0499999999997,"d":"1080.05"},{"v":1067.0499999999995,"d":"1067.05"},{"v":1133.2499999999998,"d":"1133.25"},{"v":1146.2500000000002,"d":"1146.25"},1166.35,1126.15,1093.05,2.76666]
[32,"BANKBARODA",135.15,135.65,134.15,133.15,131.65,136.65,138.15,139.15,137.15,134.65,123.68015]
[33,"BANKINDIA",102.7,{"v":102.48333333333333,"d":"102.48"},{"v":101.41666666666667,"d":"101.42"},{"v":100.13333333333334,"d":"100.13"},{"v":99.06666666666668,"d":"99.07"},{"v":103.76666666666667,"d":"103.77"},{"v":104.83333333333333,"d":"104.83"},{"v":106.11666666666666,"d":"106.12"},103.55,101.2,53.16434]
[34,"BATAINDIA",772.1,{"v":773.9333333333334,"d":"773.93"},{"v":767.6166666666668,"d":"767.62"},{"v":763.1333333333334,"d":"763.13"},{"v":756.8166666666668,"d":"756.82"},{"v":778.4166666666667,"d":"778.42"},{"v":784.7333333333333,"d":"784.73"},{"v":789.2166666666667,"d":"789.22"},780.25,769.45,4.91354]
[35,"BERGEPAINT",283.65,{"v":284.06666666666666,"d":"284.07"},{"v":281.6333333333333,"d":"281.63"},{"v":279.6166666666667,"d":"279.62"},{"v":277.18333333333334,"d":"277.18"},{"v":286.0833333333333,"d":"286.08"},{"v":288.5166666666666,"d":"288.52"},{"v":290.5333333333333,"d":"290.53"},286.5,282.05,1.30221]
[36,"BEL",116.15,{"v":116.85000000000001,"d":"116.85"},{"v":114.75000000000001,"d":"114.75"},{"v":113.35000000000001,"d":"113.35"},{"v":111.25000000000001,"d":"111.25"},{"v":118.25000000000001,"d":"118.25"},{"v":120.35000000000001,"d":"120.35"},{"v":121.75000000000001,"d":"121.75"},118.95,115.45,39.40657]
[37,"BHARATFIN",1184.55,{"v":1182.3,"d":"1182.30"},{"v":1172.3999999999999,"d":"1172.40"},1160.25,1150.35,{"v":1194.4499999999998,"d":"1194.45"},1204.35,{"v":1216.4999999999998,"d":"1216.50"},1192.2,1170.15,6.41243]
[38,"BHARATFORG",646.2,{"v":648.5500000000001,"d":"648.55"},{"v":641.6000000000001,"d":"641.60"},{"v":637.0000000000001,"d":"637.00"},{"v":630.0500000000002,"d":"630.05"},{"v":653.1500000000001,"d":"653.15"},{"v":660.1000000000001,"d":"660.10"},{"v":664.7,"d":"664.70"},655.5,643.95,3.92696]
[39,"BHEL",76,76.55,{"v":75.1,"d":"75.10"},{"v":74.2,"d":"74.20"},72.75,{"v":77.44999999999999,"d":"77.45"},{"v":78.9,"d":"78.90"},{"v":79.79999999999998,"d":"79.80"},78,75.65,60.8777]
[40,"BPCL",416.35,{"v":416.65000000000003,"d":"416.65"},{"v":413.4000000000001,"d":"413.40"},{"v":410.45000000000005,"d":"410.45"},{"v":407.2000000000001,"d":"407.20"},{"v":419.6000000000001,"d":"419.60"},{"v":422.84999999999997,"d":"422.85"},{"v":425.80000000000007,"d":"425.80"},419.9,413.7,37.4852]
[41,"BHARTIARTL",376.5,{"v":378,"d":"378.00"},{"v":372,"d":"372.00"},{"v":367.5,"d":"367.50"},{"v":361.5,"d":"361.50"},{"v":382.5,"d":"382.50"},{"v":388.5,"d":"388.50"},{"v":393,"d":"393.00"},384,373.5,47.03619]
[42,"INFRATEL",296.5,{"v":297.0833333333333,"d":"297.08"},{"v":294.3166666666666,"d":"294.32"},{"v":292.13333333333327,"d":"292.13"},{"v":289.36666666666656,"d":"289.37"},{"v":299.26666666666665,"d":"299.27"},{"v":302.0333333333334,"d":"302.03"},{"v":304.2166666666667,"d":"304.22"},299.85,294.9,10.55622]
[43,"BIOCON",614.35,612.75,{"v":608,"d":"608.00"},601.65,{"v":596.9,"d":"596.90"},{"v":619.1,"d":"619.10"},623.85,{"v":630.2,"d":"630.20"},617.5,606.4,15.01493]
[44,"BOSCHLTD",18236.15,{"v":18113.716666666667,"d":"18113.72"},{"v":17932.433333333334,"d":"17932.43"},{"v":17628.716666666667,"d":"17628.72"},{"v":17447.433333333334,"d":"17447.43"},{"v":18417.433333333334,"d":"18417.43"},{"v":18598.716666666667,"d":"18598.72"},{"v":18902.433333333334,"d":"18902.43"},18295,17810,0.13516]
[45,"BRITANNIA",6001.75,{"v":6006.583333333333,"d":"6006.58"},{"v":5966.166666666666,"d":"5966.17"},{"v":5930.583333333333,"d":"5930.58"},{"v":5890.166666666666,"d":"5890.17"},{"v":6042.166666666666,"d":"6042.17"},{"v":6082.583333333332,"d":"6082.58"},{"v":6118.166666666666,"d":"6118.17"},6047,5971,0.76768]
[46,"CRISIL",1772.2,{"v":1767.9833333333333,"d":"1767.98"},{"v":1755.2166666666667,"d":"1755.22"},{"v":1738.2333333333333,"d":"1738.23"},{"v":1725.4666666666667,"d":"1725.47"},{"v":1784.9666666666667,"d":"1784.97"},{"v":1797.7333333333336,"d":"1797.73"},{"v":1814.7166666666667,"d":"1814.72"},1780.75,1751,0.11366]
[47,"CADILAHC",398.7,{"v":398.8333333333333,"d":"398.83"},{"v":393.91666666666663,"d":"393.92"},{"v":389.1333333333333,"d":"389.13"},{"v":384.21666666666664,"d":"384.22"},{"v":403.6166666666666,"d":"403.62"},{"v":408.53333333333325,"d":"408.53"},{"v":413.3166666666666,"d":"413.32"},403.75,394.05,26.96573]
[48,"CANBK",277.5,{"v":276.6333333333333,"d":"276.63"},{"v":273.51666666666665,"d":"273.52"},{"v":269.5333333333333,"d":"269.53"},{"v":266.41666666666663,"d":"266.42"},{"v":280.6166666666667,"d":"280.62"},{"v":283.73333333333335,"d":"283.73"},{"v":287.7166666666667,"d":"287.72"},279.75,272.65,59.40162]
[49,"CASTROLIND",171.05,{"v":170.8166666666667,"d":"170.82"},{"v":169.23333333333338,"d":"169.23"},{"v":167.41666666666669,"d":"167.42"},{"v":165.83333333333337,"d":"165.83"},{"v":172.63333333333338,"d":"172.63"},{"v":174.2166666666667,"d":"174.22"},{"v":176.0333333333334,"d":"176.03"},172.4,169,5.74202]
[50,"CENTRALBK",76.75,{"v":77.10000000000001,"d":"77.10"},{"v":75.45000000000002,"d":"75.45"},74.15,{"v":72.50000000000001,"d":"72.50"},{"v":78.40000000000002,"d":"78.40"},{"v":80.05000000000003,"d":"80.05"},{"v":81.35000000000002,"d":"81.35"},78.75,75.8,2.90125]
[51,"CENTURYTEX",921.65,{"v":922.8833333333333,"d":"922.88"},{"v":914.2666666666667,"d":"914.27"},{"v":906.8833333333333,"d":"906.88"},{"v":898.2666666666667,"d":"898.27"},{"v":930.2666666666667,"d":"930.27"},{"v":938.8833333333332,"d":"938.88"},{"v":946.2666666666667,"d":"946.27"},931.5,915.5,4.58442]
[52,"CHOLAFIN",1601.9,{"v":1600.9666666666665,"d":"1600.97"},{"v":1581.933333333333,"d":"1581.93"},{"v":1561.9666666666665,"d":"1561.97"},{"v":1542.933333333333,"d":"1542.93"},{"v":1620.933333333333,"d":"1620.93"},{"v":1639.9666666666662,"d":"1639.97"},{"v":1659.933333333333,"d":"1659.93"},1620,1581,1.4945]
[53,"CIPLA",588.05,588.15,{"v":583.4,"d":"583.40"},578.75,{"v":574,"d":"574.00"},{"v":592.8,"d":"592.80"},597.55,{"v":602.1999999999999,"d":"602.20"},592.9,583.5,32.44655]
[54,"COALINDIA",283.2,{"v":282.81666666666666,"d":"282.82"},{"v":278.68333333333334,"d":"278.68"},{"v":274.1666666666667,"d":"274.17"},{"v":270.03333333333336,"d":"270.03"},{"v":287.3333333333333,"d":"287.33"},{"v":291.46666666666664,"d":"291.47"},{"v":295.9833333333333,"d":"295.98"},286.95,278.3,15.35853]
[55,"COLPAL",1231.9,{"v":1238.0166666666667,"d":"1238.02"},{"v":1223.0333333333333,"d":"1223.03"},{"v":1214.1666666666667,"d":"1214.17"},{"v":1199.1833333333334,"d":"1199.18"},{"v":1246.8833333333332,"d":"1246.88"},{"v":1261.8666666666663,"d":"1261.87"},{"v":1270.7333333333331,"d":"1270.73"},1253,1229.15,4.61262]
[56,"CONCOR",1304.15,{"v":1310.7833333333335,"d":"1310.78"},{"v":1285.566666666667,"d":"1285.57"},{"v":1266.9833333333336,"d":"1266.98"},{"v":1241.766666666667,"d":"1241.77"},{"v":1329.366666666667,"d":"1329.37"},{"v":1354.5833333333337,"d":"1354.58"},{"v":1373.166666666667,"d":"1373.17"},1336,1292.2,3.39336]
[57,"COROMANDEL",424.55,{"v":428.7166666666667,"d":"428.72"},{"v":418.6333333333334,"d":"418.63"},{"v":412.7166666666667,"d":"412.72"},{"v":402.6333333333334,"d":"402.63"},{"v":434.6333333333334,"d":"434.63"},{"v":444.71666666666664,"d":"444.72"},{"v":450.6333333333334,"d":"450.63"},438.8,422.8,1.30072]
[58,"CROMPTON",227.25,{"v":228.9,"d":"228.90"},{"v":224,"d":"224.00"},220.75,215.85,232.15,{"v":237.05000000000004,"d":"237.05"},{"v":240.3,"d":"240.30"},233.8,225.65,2.22607]
[59,"CUMMINSIND",688.9,{"v":686.7166666666667,"d":"686.72"},{"v":682.4333333333334,"d":"682.43"},{"v":675.9666666666667,"d":"675.97"},{"v":671.6833333333334,"d":"671.68"},{"v":693.1833333333334,"d":"693.18"},{"v":697.4666666666667,"d":"697.47"},{"v":703.9333333333334,"d":"703.93"},691,680.25,1.22285]
[60,"DLF",205.9,206.15,{"v":203.85000000000002,"d":"203.85"},{"v":201.8,"d":"201.80"},{"v":199.50000000000003,"d":"199.50"},{"v":208.20000000000002,"d":"208.20"},{"v":210.50000000000003,"d":"210.50"},212.55,208.45,204.1,35.60475]
[61,"DABUR",386.9,{"v":385.93333333333334,"d":"385.93"},{"v":382.9666666666667,"d":"382.97"},{"v":379.03333333333336,"d":"379.03"},{"v":376.0666666666667,"d":"376.07"},{"v":389.8666666666667,"d":"389.87"},{"v":392.83333333333326,"d":"392.83"},{"v":396.76666666666665,"d":"396.77"},388.9,382,6.55966]
[62,"DALMIABHA",2523.4,{"v":2507.7999999999997,"d":"2507.80"},{"v":2476.5999999999995,"d":"2476.60"},{"v":2429.7999999999997,"d":"2429.80"},{"v":2398.5999999999995,"d":"2398.60"},{"v":2554.5999999999995,"d":"2554.60"},{"v":2585.7999999999993,"d":"2585.80"},{"v":2632.5999999999995,"d":"2632.60"},2539,2461,1.2455]
[63,"DHFL",625.55,{"v":629.1833333333333,"d":"629.18"},{"v":618.3666666666666,"d":"618.37"},{"v":611.1833333333333,"d":"611.18"},{"v":600.3666666666666,"d":"600.37"},{"v":636.3666666666666,"d":"636.37"},{"v":647.1833333333334,"d":"647.18"},{"v":654.3666666666666,"d":"654.37"},640,622,39.16121]
[64,"DISHTV",74.6,74.95,{"v":73.80000000000001,"d":"73.80"},{"v":73.00000000000001,"d":"73.00"},{"v":71.85000000000002,"d":"71.85"},75.75,{"v":76.9,"d":"76.90"},{"v":77.69999999999999,"d":"77.70"},76.1,74.15,282.6139]
[65,"DIVISLAB",1084.75,{"v":1072.9166666666667,"d":"1072.92"},{"v":1050.8833333333334,"d":"1050.88"},{"v":1017.0166666666667,"d":"1017.02"},{"v":994.9833333333333,"d":"994.98"},{"v":1106.7833333333335,"d":"1106.78"},{"v":1128.8166666666668,"d":"1128.82"},{"v":1162.6833333333336,"d":"1162.68"},1094.95,1039.05,19.78196]
[66,"LALPATHLAB",875.6,872.75,{"v":861.5,"d":"861.50"},{"v":847.4,"d":"847.40"},836.15,886.85,{"v":898.1,"d":"898.10"},{"v":912.2,"d":"912.20"},884,858.65,0.34137]
[67,"DRREDDY",2269.4,{"v":2271.866666666667,"d":"2271.87"},{"v":2244.0833333333335,"d":"2244.08"},{"v":2218.766666666667,"d":"2218.77"},{"v":2190.9833333333336,"d":"2190.98"},{"v":2297.1833333333334,"d":"2297.18"},{"v":2324.9666666666662,"d":"2324.97"},{"v":2350.2833333333333,"d":"2350.28"},2299.65,2246.55,15.88963]
[68,"EDELWEISS",322.5,{"v":320.8,"d":"320.80"},{"v":317.20000000000005,"d":"317.20"},{"v":311.90000000000003,"d":"311.90"},{"v":308.30000000000007,"d":"308.30"},{"v":326.1,"d":"326.10"},{"v":329.70000000000005,"d":"329.70"},{"v":335,"d":"335.00"},324.4,315.5,19.57878]
[69,"EICHERMOT",29536.7,{"v":29422.233333333334,"d":"29422.23"},{"v":29269.466666666667,"d":"29269.47"},{"v":29002.233333333334,"d":"29002.23"},{"v":28849.466666666667,"d":"28849.47"},{"v":29689.466666666667,"d":"29689.47"},{"v":29842.233333333337,"d":"29842.23"},{"v":30109.466666666667,"d":"30109.47"},29575,29155,0.32023]
[70,"EMAMILTD",1095.4,{"v":1103.8,"d":"1103.80"},{"v":1082.6,"d":"1082.60"},{"v":1069.8,"d":"1069.80"},{"v":1048.6,"d":"1048.60"},{"v":1116.6,"d":"1116.60"},{"v":1137.8000000000002,"d":"1137.80"},{"v":1150.6,"d":"1150.60"},1125,1091,2.40343]
[71,"ENDURANCE",1267.65,{"v":1273.7166666666667,"d":"1273.72"},{"v":1248.9333333333334,"d":"1248.93"},{"v":1230.2166666666667,"d":"1230.22"},{"v":1205.4333333333334,"d":"1205.43"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1317.2166666666667,"d":"1317.22"},{"v":1335.9333333333334,"d":"1335.93"},1298.5,1255,0.12794]
[72,"ENGINERSIN",131.8,{"v":132.46666666666667,"d":"132.47"},{"v":130.18333333333334,"d":"130.18"},{"v":128.56666666666666,"d":"128.57"},{"v":126.28333333333333,"d":"126.28"},{"v":134.08333333333334,"d":"134.08"},{"v":136.3666666666667,"d":"136.37"},{"v":137.98333333333335,"d":"137.98"},134.75,130.85,18.56266]
[73,"EXIDEIND",251.7,{"v":252.4,"d":"252.40"},{"v":249.85000000000002,"d":"249.85"},{"v":248.00000000000003,"d":"248.00"},{"v":245.45000000000005,"d":"245.45"},254.25,{"v":256.8,"d":"256.80"},258.65,254.95,250.55,9.83366]
[74,"FEDERALBNK",85.75,{"v":85.86666666666667,"d":"85.87"},{"v":85.18333333333335,"d":"85.18"},{"v":84.61666666666667,"d":"84.62"},{"v":83.93333333333335,"d":"83.93"},{"v":86.43333333333335,"d":"86.43"},{"v":87.11666666666669,"d":"87.12"},{"v":87.68333333333335,"d":"87.68"},86.55,85.3,55.93424]
[75,"GAIL",339,{"v":340.8,"d":"340.80"},{"v":335.3,"d":"335.30"},{"v":331.6,"d":"331.60"},{"v":326.1,"d":"326.10"},{"v":344.5,"d":"344.50"},{"v":350,"d":"350.00"},{"v":353.7,"d":"353.70"},346.3,337.1,36.5398]
[76,"GMRINFRA",16.1,{"v":16.166666666666668,"d":"16.17"},{"v":15.983333333333334,"d":"15.98"},{"v":15.866666666666667,"d":"15.87"},{"v":15.683333333333334,"d":"15.68"},{"v":16.283333333333335,"d":"16.28"},{"v":16.466666666666665,"d":"16.47"},{"v":16.583333333333336,"d":"16.58"},16.35,16.05,115.77091]
[77,"GSKCONS",6199.6,{"v":6246.633333333334,"d":"6246.63"},{"v":6143.016666666668,"d":"6143.02"},{"v":6086.433333333334,"d":"6086.43"},{"v":5982.816666666668,"d":"5982.82"},{"v":6303.216666666668,"d":"6303.22"},{"v":6406.833333333335,"d":"6406.83"},{"v":6463.416666666668,"d":"6463.42"},6350.25,6190.05,0.62652]
[78,"GLAXO",2770.85,{"v":2782.2833333333333,"d":"2782.28"},{"v":2722.5666666666666,"d":"2722.57"},{"v":2674.2833333333333,"d":"2674.28"},{"v":2614.5666666666666,"d":"2614.57"},{"v":2830.5666666666666,"d":"2830.57"},{"v":2890.283333333333,"d":"2890.28"},{"v":2938.5666666666666,"d":"2938.57"},2842,2734,0.33468]
[79,"GLENMARK",584.2,{"v":574.7333333333333,"d":"574.73"},{"v":563.4666666666667,"d":"563.47"},{"v":542.7333333333333,"d":"542.73"},{"v":531.4666666666667,"d":"531.47"},{"v":595.4666666666667,"d":"595.47"},{"v":606.7333333333333,"d":"606.73"},{"v":627.4666666666667,"d":"627.47"},586,554,29.75713]
[80,"GODREJCP",1170.6,{"v":1168.7666666666667,"d":"1168.77"},{"v":1162.3833333333332,"d":"1162.38"},{"v":1154.1666666666665,"d":"1154.17"},{"v":1147.783333333333,"d":"1147.78"},{"v":1176.9833333333333,"d":"1176.98"},{"v":1183.366666666667,"d":"1183.37"},{"v":1191.5833333333335,"d":"1191.58"},1175.15,1160.55,3.15003]
[81,"GODREJIND",609.6,{"v":608.0833333333334,"d":"608.08"},{"v":602.3666666666668,"d":"602.37"},{"v":595.1333333333334,"d":"595.13"},{"v":589.4166666666669,"d":"589.42"},{"v":615.3166666666667,"d":"615.32"},{"v":621.0333333333332,"d":"621.03"},{"v":628.2666666666667,"d":"628.27"},613.8,600.85,2.87106]
[82,"GRUH",328.85,{"v":331.3333333333333,"d":"331.33"},{"v":325.01666666666665,"d":"325.02"},{"v":321.18333333333334,"d":"321.18"},{"v":314.8666666666667,"d":"314.87"},{"v":335.16666666666663,"d":"335.17"},{"v":341.48333333333335,"d":"341.48"},{"v":345.3166666666666,"d":"345.32"},337.65,327.5,5.88787]
[83,"GPPL",117.75,{"v":118.66666666666667,"d":"118.67"},{"v":116.58333333333334,"d":"116.58"},{"v":115.41666666666667,"d":"115.42"},{"v":113.33333333333334,"d":"113.33"},{"v":119.83333333333334,"d":"119.83"},{"v":121.91666666666669,"d":"121.92"},{"v":123.08333333333334,"d":"123.08"},120.75,117.5,0.59268]
[84,"GSPL",186.25,{"v":185.11666666666667,"d":"185.12"},{"v":180.43333333333334,"d":"180.43"},{"v":174.61666666666667,"d":"174.62"},{"v":169.93333333333334,"d":"169.93"},{"v":190.93333333333334,"d":"190.93"},{"v":195.61666666666667,"d":"195.62"},{"v":201.43333333333334,"d":"201.43"},189.8,179.3,6.55301]
[85,"HCLTECH",936.95,{"v":932.6666666666666,"d":"932.67"},{"v":925.3333333333333,"d":"925.33"},{"v":913.7166666666666,"d":"913.72"},{"v":906.3833333333332,"d":"906.38"},{"v":944.2833333333333,"d":"944.28"},{"v":951.6166666666666,"d":"951.62"},{"v":963.2333333333333,"d":"963.23"},940,921.05,18.7754]
[86,"HDFCBANK",2037.4,{"v":2035.8,"d":"2035.80"},{"v":2026.6,"d":"2026.60"},{"v":2015.8,"d":"2015.80"},{"v":2006.6,"d":"2006.60"},{"v":2046.6,"d":"2046.60"},{"v":2055.8,"d":"2055.80"},{"v":2066.6,"d":"2066.60"},2045,2025,42.31894]
[87,"HAVELLS",548.2,{"v":550.4666666666667,"d":"550.47"},{"v":540.9333333333334,"d":"540.93"},{"v":533.6666666666667,"d":"533.67"},{"v":524.1333333333334,"d":"524.13"},{"v":557.7333333333333,"d":"557.73"},{"v":567.2666666666667,"d":"567.27"},{"v":574.5333333333333,"d":"574.53"},560,543.2,10.50698]
[88,"HEROMOTOCO",3695.6,{"v":3689.616666666667,"d":"3689.62"},{"v":3673.0833333333335,"d":"3673.08"},{"v":3650.5666666666666,"d":"3650.57"},{"v":3634.0333333333333,"d":"3634.03"},{"v":3712.1333333333337,"d":"3712.13"},{"v":3728.6666666666665,"d":"3728.67"},{"v":3751.183333333334,"d":"3751.18"},3706.15,3667.1,1.55159]
[89,"HEXAWARE",448.55,{"v":446.18333333333334,"d":"446.18"},{"v":435.3666666666667,"d":"435.37"},{"v":422.18333333333334,"d":"422.18"},{"v":411.3666666666667,"d":"411.37"},{"v":459.3666666666667,"d":"459.37"},{"v":470.1833333333334,"d":"470.18"},{"v":483.3666666666667,"d":"483.37"},457,433,12.19702]
[90,"HINDALCO",244.75,245.85,{"v":242.2,"d":"242.20"},239.65,{"v":236,"d":"236.00"},{"v":248.39999999999998,"d":"248.40"},252.05,{"v":254.59999999999997,"d":"254.60"},249.5,243.3,67.9999]
[91,"HINDPETRO",309.75,{"v":309.8333333333333,"d":"309.83"},{"v":306.96666666666664,"d":"306.97"},{"v":304.18333333333334,"d":"304.18"},{"v":301.31666666666666,"d":"301.32"},{"v":312.6166666666666,"d":"312.62"},{"v":315.4833333333333,"d":"315.48"},{"v":318.2666666666666,"d":"318.27"},312.7,307.05,34.22003]
[92,"HINDUNILVR",1609.6,{"v":1617.3,"d":"1617.30"},{"v":1590.6,"d":"1590.60"},{"v":1571.6,"d":"1571.60"},{"v":1544.8999999999999,"d":"1544.90"},{"v":1636.3,"d":"1636.30"},{"v":1663.0000000000002,"d":"1663.00"},{"v":1682,"d":"1682.00"},1644,1598.3,13.48038]
[93,"HINDZINC",301.45,{"v":302.40000000000003,"d":"302.40"},{"v":299.55000000000007,"d":"299.55"},{"v":297.65000000000003,"d":"297.65"},{"v":294.80000000000007,"d":"294.80"},{"v":304.30000000000007,"d":"304.30"},{"v":307.1500000000001,"d":"307.15"},{"v":309.05000000000007,"d":"309.05"},305.25,300.5,27.75323]
[94,"HUDCO",61.45,{"v":61.616666666666674,"d":"61.62"},{"v":60.783333333333346,"d":"60.78"},{"v":60.116666666666674,"d":"60.12"},{"v":59.283333333333346,"d":"59.28"},{"v":62.283333333333346,"d":"62.28"},{"v":63.116666666666674,"d":"63.12"},{"v":63.783333333333346,"d":"63.78"},62.45,60.95,14.2313]
[95,"HDFC",1833.75,{"v":1833.0833333333333,"d":"1833.08"},{"v":1827.6666666666665,"d":"1827.67"},{"v":1821.5833333333333,"d":"1821.58"},{"v":1816.1666666666665,"d":"1816.17"},{"v":1839.1666666666665,"d":"1839.17"},{"v":1844.583333333333,"d":"1844.58"},{"v":1850.6666666666665,"d":"1850.67"},1838.5,1827,20.35114]
[96,"ITC",267.25,{"v":267.3833333333333,"d":"267.38"},{"v":265.8666666666667,"d":"265.87"},{"v":264.48333333333335,"d":"264.48"},{"v":262.9666666666667,"d":"262.97"},{"v":268.76666666666665,"d":"268.77"},{"v":270.2833333333333,"d":"270.28"},{"v":271.66666666666663,"d":"271.67"},268.9,266,91.69601]
[97,"ICICIBANK",284.75,{"v":286.56666666666666,"d":"286.57"},{"v":282.2833333333333,"d":"282.28"},{"v":279.81666666666666,"d":"279.82"},{"v":275.5333333333333,"d":"275.53"},{"v":289.0333333333333,"d":"289.03"},{"v":293.3166666666667,"d":"293.32"},{"v":295.7833333333333,"d":"295.78"},290.85,284.1,114.00592]
[98,"ICICIPRULI",403,{"v":402.9833333333333,"d":"402.98"},{"v":398.1666666666666,"d":"398.17"},{"v":393.33333333333326,"d":"393.33"},{"v":388.51666666666654,"d":"388.52"},{"v":407.8166666666666,"d":"407.82"},{"v":412.6333333333333,"d":"412.63"},{"v":417.46666666666664,"d":"417.47"},407.8,398.15,58.95186]
[99,"IDBI",61.85,{"v":62.03333333333334,"d":"62.03"},{"v":61.116666666666674,"d":"61.12"},{"v":60.38333333333333,"d":"60.38"},{"v":59.46666666666667,"d":"59.47"},{"v":62.76666666666668,"d":"62.77"},{"v":63.68333333333335,"d":"63.68"},{"v":64.41666666666669,"d":"64.42"},62.95,61.3,107.92038]
[100,"IDFCBANK",44.15,{"v":43.96666666666667,"d":"43.97"},{"v":43.583333333333336,"d":"43.58"},{"v":43.016666666666666,"d":"43.02"},{"v":42.63333333333333,"d":"42.63"},{"v":44.53333333333334,"d":"44.53"},{"v":44.916666666666664,"d":"44.92"},{"v":45.48333333333334,"d":"45.48"},44.35,43.4,134.9363]
[101,"IDFC",50.8,{"v":50.583333333333336,"d":"50.58"},{"v":50.16666666666667,"d":"50.17"},{"v":49.53333333333334,"d":"49.53"},{"v":49.116666666666674,"d":"49.12"},{"v":51.21666666666667,"d":"51.22"},{"v":51.63333333333334,"d":"51.63"},{"v":52.266666666666666,"d":"52.27"},51,49.95,12.67083]
[102,"IRB",234.15,233.85,{"v":231.2,"d":"231.20"},228.25,{"v":225.6,"d":"225.60"},{"v":236.79999999999998,"d":"236.80"},{"v":239.45000000000002,"d":"239.45"},{"v":242.39999999999998,"d":"242.40"},236.5,230.9,9.87614]
[103,"IDEA",62.8,{"v":62.48333333333333,"d":"62.48"},{"v":61.86666666666665,"d":"61.87"},{"v":60.93333333333332,"d":"60.93"},{"v":60.31666666666665,"d":"60.32"},{"v":63.41666666666666,"d":"63.42"},{"v":64.03333333333333,"d":"64.03"},{"v":64.96666666666667,"d":"64.97"},63.1,61.55,98.64682]
[104,"IBULHSGFIN",1186.2,{"v":1195.7333333333333,"d":"1195.73"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1148.7333333333333,"d":"1148.73"},{"v":1120.4666666666667,"d":"1120.47"},{"v":1214.4666666666667,"d":"1214.47"},{"v":1242.7333333333336,"d":"1242.73"},{"v":1261.4666666666667,"d":"1261.47"},1224,1177,40.98739]
[105,"INDIANB",359.3,{"v":360.8,"d":"360.80"},354.85,{"v":350.40000000000003,"d":"350.40"},{"v":344.45000000000005,"d":"344.45"},365.25,{"v":371.19999999999993,"d":"371.20"},375.65,366.75,356.35,10.95971]
[106,"INDHOTEL",135.35,{"v":135.58333333333334,"d":"135.58"},{"v":134.51666666666668,"d":"134.52"},{"v":133.68333333333334,"d":"133.68"},{"v":132.61666666666667,"d":"132.62"},{"v":136.41666666666669,"d":"136.42"},{"v":137.48333333333335,"d":"137.48"},{"v":138.3166666666667,"d":"138.32"},136.65,134.75,4.98992]
[107,"IOC",171.55,{"v":172.51666666666665,"d":"172.52"},{"v":170.0333333333333,"d":"170.03"},{"v":168.51666666666665,"d":"168.52"},{"v":166.0333333333333,"d":"166.03"},{"v":174.0333333333333,"d":"174.03"},{"v":176.51666666666665,"d":"176.52"},{"v":178.0333333333333,"d":"178.03"},175,171,69.88054]
[108,"IGL",267,{"v":267.5833333333333,"d":"267.58"},{"v":263.26666666666665,"d":"263.27"},{"v":259.53333333333336,"d":"259.53"},{"v":255.2166666666667,"d":"255.22"},{"v":271.3166666666666,"d":"271.32"},{"v":275.6333333333333,"d":"275.63"},{"v":279.36666666666656,"d":"279.37"},271.9,263.85,19.25327]
[109,"INDUSINDBK",1963.4,{"v":1956.1666666666667,"d":"1956.17"},{"v":1941.2333333333336,"d":"1941.23"},{"v":1919.0666666666668,"d":"1919.07"},{"v":1904.1333333333337,"d":"1904.13"},{"v":1978.3333333333335,"d":"1978.33"},{"v":1993.2666666666664,"d":"1993.27"},{"v":2015.4333333333334,"d":"2015.43"},1971.1,1934,9.17199]
[110,"NAUKRI",1249.7,{"v":1237.8666666666668,"d":"1237.87"},{"v":1217.0333333333335,"d":"1217.03"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1163.5333333333335,"d":"1163.53"},{"v":1270.5333333333335,"d":"1270.53"},{"v":1291.3666666666666,"d":"1291.37"},{"v":1324.0333333333335,"d":"1324.03"},1258.7,1205.2,0.52354]
[111,"INFY",1239.7,{"v":1242.2666666666667,"d":"1242.27"},{"v":1231.5333333333333,"d":"1231.53"},{"v":1223.3666666666666,"d":"1223.37"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1250.4333333333334,"d":"1250.43"},{"v":1261.1666666666665,"d":"1261.17"},{"v":1269.3333333333335,"d":"1269.33"},1253,1234.1,37.99424]
[112,"INDIGO",1224.15,{"v":1224.8166666666666,"d":"1224.82"},{"v":1214.8333333333333,"d":"1214.83"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1234.1333333333332,"d":"1234.13"},{"v":1244.1166666666668,"d":"1244.12"},{"v":1253.4333333333332,"d":"1253.43"},1234.8,1215.5,4.34519]
[113,"IPCALAB",686.7,{"v":688.6666666666666,"d":"688.67"},{"v":679.0833333333333,"d":"679.08"},{"v":671.4666666666666,"d":"671.47"},{"v":661.8833333333332,"d":"661.88"},{"v":696.2833333333333,"d":"696.28"},{"v":705.8666666666666,"d":"705.87"},{"v":713.4833333333333,"d":"713.48"},698.25,681.05,0.96199]
[114,"JSWENERGY",72.05,{"v":72.48333333333333,"d":"72.48"},{"v":71.16666666666667,"d":"71.17"},{"v":70.28333333333333,"d":"70.28"},{"v":68.96666666666667,"d":"68.97"},{"v":73.36666666666667,"d":"73.37"},{"v":74.68333333333334,"d":"74.68"},{"v":75.56666666666668,"d":"75.57"},73.8,71.6,11.44855]
[115,"JSWSTEEL",339.05,{"v":339.90000000000003,"d":"339.90"},{"v":335.95000000000005,"d":"335.95"},332.85,{"v":328.90000000000003,"d":"328.90"},{"v":343.00000000000006,"d":"343.00"},346.95,{"v":350.05000000000007,"d":"350.05"},343.85,336.8,22.62462]
[116,"JINDALSTEL",243.6,{"v":245.76666666666665,"d":"245.77"},{"v":240.6333333333333,"d":"240.63"},{"v":237.66666666666666,"d":"237.67"},{"v":232.5333333333333,"d":"232.53"},{"v":248.7333333333333,"d":"248.73"},{"v":253.86666666666662,"d":"253.87"},{"v":256.83333333333326,"d":"256.83"},250.9,242.8,49.74089]
[117,"JUBLFOOD",2721.45,{"v":2706.8166666666666,"d":"2706.82"},{"v":2684.633333333333,"d":"2684.63"},{"v":2647.8166666666666,"d":"2647.82"},{"v":2625.633333333333,"d":"2625.63"},{"v":2743.633333333333,"d":"2743.63"},{"v":2765.8166666666666,"d":"2765.82"},{"v":2802.633333333333,"d":"2802.63"},2729,2670,9.63032]
[118,"JUBILANT",790.15,{"v":787.5333333333333,"d":"787.53"},{"v":778.1166666666666,"d":"778.12"},{"v":766.0833333333333,"d":"766.08"},{"v":756.6666666666665,"d":"756.67"},{"v":799.5666666666666,"d":"799.57"},{"v":808.9833333333333,"d":"808.98"},{"v":821.0166666666667,"d":"821.02"},796.95,775.5,5.05855]
[119,"KARURVYSYA",106.05,{"v":106.61666666666667,"d":"106.62"},{"v":105.03333333333335,"d":"105.03"},{"v":104.01666666666667,"d":"104.02"},{"v":102.43333333333334,"d":"102.43"},{"v":107.63333333333335,"d":"107.63"},{"v":109.21666666666667,"d":"109.22"},{"v":110.23333333333336,"d":"110.23"},108.2,105.6,4.21042]
[120,"KOTAKBANK",1332.65,{"v":1330.0666666666666,"d":"1330.07"},{"v":1322.0833333333333,"d":"1322.08"},{"v":1311.5166666666667,"d":"1311.52"},{"v":1303.5333333333333,"d":"1303.53"},{"v":1340.6333333333332,"d":"1340.63"},{"v":1348.6166666666668,"d":"1348.62"},{"v":1359.1833333333332,"d":"1359.18"},1338.05,1319.5,15.84229]
[121,"L&TFH",167.75,{"v":166.79999999999998,"d":"166.80"},{"v":165.39999999999998,"d":"165.40"},{"v":163.04999999999998,"d":"163.05"},{"v":161.64999999999998,"d":"161.65"},{"v":169.14999999999998,"d":"169.15"},170.55,{"v":172.89999999999998,"d":"172.90"},168.2,164.45,22.6167]
[122,"LICHSGFIN",495.2,{"v":493.4666666666667,"d":"493.47"},{"v":490.4333333333334,"d":"490.43"},{"v":485.6666666666667,"d":"485.67"},{"v":482.6333333333334,"d":"482.63"},{"v":498.2333333333334,"d":"498.23"},{"v":501.2666666666667,"d":"501.27"},{"v":506.0333333333334,"d":"506.03"},496.5,488.7,8.03113]
[123,"LT",1343,{"v":1347.4833333333333,"d":"1347.48"},{"v":1335.5166666666667,"d":"1335.52"},{"v":1328.0333333333333,"d":"1328.03"},{"v":1316.0666666666666,"d":"1316.07"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1366.9333333333334,"d":"1366.93"},{"v":1374.4166666666667,"d":"1374.42"},1359.45,1340,13.25652]
[124,"LUPIN",899.6,{"v":889.1,"d":"889.10"},{"v":873.7,"d":"873.70"},{"v":847.8000000000001,"d":"847.80"},{"v":832.4000000000001,"d":"832.40"},{"v":915,"d":"915.00"},{"v":930.3999999999999,"d":"930.40"},{"v":956.3,"d":"956.30"},904.5,863.2,66.17748]
[125,"MRF",75349.6,{"v":75266.2,"d":"75266.20"},74867.45,{"v":74385.3,"d":"74385.30"},73986.55,{"v":75748.34999999999,"d":"75748.35"},{"v":76147.09999999999,"d":"76147.10"},{"v":76629.24999999999,"d":"76629.25"},75664.95,74784.05,0.03518]
[126,"MGL",834.75,{"v":833.5500000000001,"d":"833.55"},{"v":827.3000000000002,"d":"827.30"},{"v":819.8500000000001,"d":"819.85"},{"v":813.6000000000003,"d":"813.60"},{"v":841.0000000000001,"d":"841.00"},{"v":847.2499999999999,"d":"847.25"},{"v":854.7,"d":"854.70"},839.8,826.1,4.71243]
[127,"M&MFIN",476.75,478.95,{"v":472.04999999999995,"d":"472.05"},{"v":467.34999999999997,"d":"467.35"},{"v":460.44999999999993,"d":"460.45"},483.65,{"v":490.54999999999995,"d":"490.55"},495.25,485.85,474.25,15.5668]
[128,"M&M",922.05,{"v":918.8666666666667,"d":"918.87"},{"v":912.7333333333333,"d":"912.73"},{"v":903.4166666666666,"d":"903.42"},{"v":897.2833333333333,"d":"897.28"},{"v":928.1833333333334,"d":"928.18"},{"v":934.3166666666668,"d":"934.32"},{"v":943.6333333333334,"d":"943.63"},925,909.55,13.85264]
[129,"MANAPPURAM",105.45,{"v":105.83333333333333,"d":"105.83"},{"v":104.26666666666665,"d":"104.27"},{"v":103.08333333333333,"d":"103.08"},{"v":101.51666666666665,"d":"101.52"},{"v":107.01666666666665,"d":"107.02"},{"v":108.58333333333334,"d":"108.58"},{"v":109.76666666666665,"d":"109.77"},107.4,104.65,22.52642]
[130,"MRPL",94.5,94.25,93.25,{"v":92,"d":"92.00"},{"v":91,"d":"91.00"},{"v":95.5,"d":"95.50"},{"v":96.5,"d":"96.50"},97.75,95.25,93,7.43524]
[131,"MARICO",344.15,{"v":340.53333333333336,"d":"340.53"},{"v":336.2166666666667,"d":"336.22"},{"v":328.28333333333336,"d":"328.28"},{"v":323.9666666666667,"d":"323.97"},{"v":348.4666666666667,"d":"348.47"},{"v":352.7833333333334,"d":"352.78"},{"v":360.7166666666667,"d":"360.72"},344.85,332.6,12.94847]
[132,"MARUTI",8958,{"v":8961.983333333334,"d":"8961.98"},{"v":8904.016666666666,"d":"8904.02"},{"v":8850.033333333333,"d":"8850.03"},{"v":8792.066666666666,"d":"8792.07"},{"v":9015.966666666667,"d":"9015.97"},{"v":9073.933333333334,"d":"9073.93"},{"v":9127.916666666668,"d":"9127.92"},9019.95,8908,2.69078]
[133,"MFSL",478.6,{"v":479.6166666666666,"d":"479.62"},{"v":472.23333333333323,"d":"472.23"},{"v":465.8666666666666,"d":"465.87"},{"v":458.48333333333323,"d":"458.48"},{"v":485.98333333333323,"d":"485.98"},{"v":493.36666666666656,"d":"493.37"},{"v":499.73333333333323,"d":"499.73"},487,473.25,8.83322]
[134,"MINDTREE",992.75,{"v":1000.4166666666666,"d":"1000.42"},{"v":977.4333333333333,"d":"977.43"},{"v":962.1166666666667,"d":"962.12"},{"v":939.1333333333333,"d":"939.13"},{"v":1015.7333333333332,"d":"1015.73"},{"v":1038.7166666666667,"d":"1038.72"},{"v":1054.0333333333333,"d":"1054.03"},1023.4,985.1,22.27827]
[135,"MOTHERSUMI",313.7,{"v":311.90000000000003,"d":"311.90"},{"v":309.30000000000007,"d":"309.30"},{"v":304.90000000000003,"d":"304.90"},{"v":302.30000000000007,"d":"302.30"},{"v":316.30000000000007,"d":"316.30"},{"v":318.9000000000001,"d":"318.90"},{"v":323.30000000000007,"d":"323.30"},314.5,307.5,17.02447]
[136,"MPHASIS",1105.95,{"v":1107.4833333333333,"d":"1107.48"},{"v":1092.0666666666666,"d":"1092.07"},{"v":1078.1833333333332,"d":"1078.18"},{"v":1062.7666666666664,"d":"1062.77"},{"v":1121.3666666666668,"d":"1121.37"},{"v":1136.7833333333333,"d":"1136.78"},{"v":1150.666666666667,"d":"1150.67"},1122.9,1093.6,3.63833]
[137,"MUTHOOTFIN",385.2,{"v":385.8,"d":"385.80"},381.55,{"v":377.9,"d":"377.90"},373.65,{"v":389.45000000000005,"d":"389.45"},{"v":393.70000000000005,"d":"393.70"},{"v":397.3500000000001,"d":"397.35"},390.05,382.15,4.58136]
[138,"NATCOPHARM",810.3,811.65,{"v":788.3,"d":"788.30"},{"v":766.3,"d":"766.30"},{"v":742.9499999999999,"d":"742.95"},833.65,{"v":857.0000000000001,"d":"857.00"},{"v":879,"d":"879.00"},835,789.65,8.70535]
[139,"NBCC",85.3,85.55,{"v":84.3,"d":"84.30"},{"v":83.3,"d":"83.30"},82.05,86.55,{"v":87.8,"d":"87.80"},{"v":88.8,"d":"88.80"},86.8,84.55,48.89181]
[140,"NHPC",26,{"v":26.133333333333336,"d":"26.13"},{"v":25.816666666666674,"d":"25.82"},{"v":25.633333333333336,"d":"25.63"},{"v":25.316666666666674,"d":"25.32"},{"v":26.316666666666674,"d":"26.32"},{"v":26.633333333333336,"d":"26.63"},{"v":26.816666666666674,"d":"26.82"},26.45,25.95,51.62065]
[141,"NMDC",115.5,{"v":115.76666666666665,"d":"115.77"},{"v":114.5833333333333,"d":"114.58"},{"v":113.66666666666664,"d":"113.67"},{"v":112.48333333333329,"d":"112.48"},{"v":116.68333333333331,"d":"116.68"},{"v":117.86666666666665,"d":"117.87"},{"v":118.78333333333332,"d":"118.78"},116.95,114.85,9.0896]
[142,"NTPC",158.4,{"v":158.86666666666667,"d":"158.87"},{"v":157.53333333333336,"d":"157.53"},{"v":156.66666666666669,"d":"156.67"},{"v":155.33333333333337,"d":"155.33"},{"v":159.73333333333335,"d":"159.73"},{"v":161.06666666666666,"d":"161.07"},{"v":161.93333333333334,"d":"161.93"},160.2,158,51.66879]
[143,"NATIONALUM",71.95,{"v":72.23333333333333,"d":"72.23"},{"v":70.71666666666667,"d":"70.72"},{"v":69.48333333333333,"d":"69.48"},{"v":67.96666666666667,"d":"67.97"},{"v":73.46666666666667,"d":"73.47"},{"v":74.98333333333335,"d":"74.98"},{"v":76.21666666666667,"d":"76.22"},73.75,71,69.79515]
[144,"OBEROIRLTY",508.65,{"v":513.9166666666666,"d":"513.92"},{"v":500.83333333333326,"d":"500.83"},{"v":493.01666666666665,"d":"493.02"},{"v":479.9333333333333,"d":"479.93"},{"v":521.7333333333332,"d":"521.73"},{"v":534.8166666666665,"d":"534.82"},{"v":542.6333333333332,"d":"542.63"},527,506.1,5.81951]
[145,"ONGC",168.5,{"v":168.76666666666668,"d":"168.77"},{"v":166.73333333333335,"d":"166.73"},{"v":164.96666666666667,"d":"164.97"},{"v":162.93333333333334,"d":"162.93"},{"v":170.53333333333336,"d":"170.53"},{"v":172.56666666666672,"d":"172.57"},{"v":174.33333333333337,"d":"174.33"},170.8,167,41.88442]
[146,"OIL",222.45,222.35,219.95,217.45,{"v":215.04999999999998,"d":"215.05"},224.85,{"v":227.25000000000003,"d":"227.25"},229.75,224.75,219.85,7.44404]
[147,"OFSS",4008.7,{"v":3993.933333333333,"d":"3993.93"},{"v":3949.966666666666,"d":"3949.97"},{"v":3891.2333333333327,"d":"3891.23"},{"v":3847.2666666666655,"d":"3847.27"},{"v":4052.666666666666,"d":"4052.67"},{"v":4096.633333333333,"d":"4096.63"},{"v":4155.366666666667,"d":"4155.37"},4037.9,3935.2,0.13091]
[148,"PCJEWELLER",158.7,{"v":159.26666666666668,"d":"159.27"},{"v":153.63333333333335,"d":"153.63"},{"v":148.56666666666666,"d":"148.57"},{"v":142.93333333333334,"d":"142.93"},{"v":164.33333333333337,"d":"164.33"},{"v":169.9666666666667,"d":"169.97"},{"v":175.0333333333334,"d":"175.03"},164.9,154.2,260.61269]
[149,"PIIND",806.9,{"v":810.5,"d":"810.50"},{"v":801.2,"d":"801.20"},{"v":795.5,"d":"795.50"},{"v":786.2,"d":"786.20"},{"v":816.2,"d":"816.20"},{"v":825.5,"d":"825.50"},{"v":831.2,"d":"831.20"},819.8,804.8,0.62942]
[150,"PNBHOUSING",1116.7,{"v":1115.216666666667,"d":"1115.22"},{"v":1105.5333333333338,"d":"1105.53"},{"v":1094.3666666666668,"d":"1094.37"},{"v":1084.6833333333336,"d":"1084.68"},{"v":1126.383333333334,"d":"1126.38"},{"v":1136.0666666666668,"d":"1136.07"},{"v":1147.233333333334,"d":"1147.23"},1124.9,1104.05,2.59578]
[151,"PAGEIND",26468.2,{"v":26172.166666666668,"d":"26172.17"},{"v":25796.383333333335,"d":"25796.38"},{"v":25124.566666666666,"d":"25124.57"},{"v":24748.783333333333,"d":"24748.78"},{"v":26843.983333333337,"d":"26843.98"},{"v":27219.76666666667,"d":"27219.77"},{"v":27891.58333333334,"d":"27891.58"},26547.95,25500.35,0.31441]
[152,"PETRONET",217.65,{"v":217.3166666666667,"d":"217.32"},{"v":215.58333333333337,"d":"215.58"},{"v":213.51666666666668,"d":"213.52"},{"v":211.78333333333336,"d":"211.78"},{"v":219.38333333333338,"d":"219.38"},{"v":221.11666666666667,"d":"221.12"},{"v":223.1833333333334,"d":"223.18"},219.05,215.25,17.7477]
[153,"PIDILITIND",1083,{"v":1087.6833333333334,"d":"1087.68"},{"v":1073.5666666666668,"d":"1073.57"},{"v":1064.1333333333334,"d":"1064.13"},{"v":1050.0166666666669,"d":"1050.02"},{"v":1097.1166666666668,"d":"1097.12"},{"v":1111.2333333333336,"d":"1111.23"},{"v":1120.6666666666667,"d":"1120.67"},1101.8,1078.25,6.4982]
[154,"PEL",2427.4,{"v":2422.7000000000003,"d":"2422.70"},{"v":2397.7000000000007,"d":"2397.70"},{"v":2368.0000000000005,"d":"2368.00"},{"v":2343.000000000001,"d":"2343.00"},{"v":2452.4000000000005,"d":"2452.40"},{"v":2477.3999999999996,"d":"2477.40"},{"v":2507.1000000000004,"d":"2507.10"},2447.7,2393,1.94923]
[155,"PFC",84.15,{"v":84.1,"d":"84.10"},{"v":83.39999999999999,"d":"83.40"},{"v":82.64999999999999,"d":"82.65"},{"v":81.94999999999999,"d":"81.95"},84.85,{"v":85.54999999999998,"d":"85.55"},{"v":86.3,"d":"86.30"},84.8,83.35,58.50541]
[156,"POWERGRID",198.85,{"v":198.26666666666665,"d":"198.27"},{"v":197.1833333333333,"d":"197.18"},{"v":195.51666666666665,"d":"195.52"},{"v":194.4333333333333,"d":"194.43"},{"v":199.9333333333333,"d":"199.93"},{"v":201.01666666666668,"d":"201.02"},{"v":202.6833333333333,"d":"202.68"},199.35,196.6,40.52919]
[157,"PRESTIGE",274.95,{"v":272.63333333333327,"d":"272.63"},{"v":265.36666666666656,"d":"265.37"},{"v":255.7833333333333,"d":"255.78"},{"v":248.5166666666666,"d":"248.52"},{"v":282.2166666666665,"d":"282.22"},{"v":289.4833333333333,"d":"289.48"},{"v":299.0666666666665,"d":"299.07"},279.9,263.05,4.50302]
[158,"PGHH",9722.95,{"v":9699.333333333334,"d":"9699.33"},{"v":9643.666666666668,"d":"9643.67"},{"v":9564.383333333333,"d":"9564.38"},{"v":9508.716666666667,"d":"9508.72"},{"v":9778.616666666669,"d":"9778.62"},{"v":9834.283333333336,"d":"9834.28"},{"v":9913.56666666667,"d":"9913.57"},9755,9620.05,0.01156]
[159,"PNB",91.7,{"v":91.10000000000001,"d":"91.10"},{"v":89.90000000000002,"d":"89.90"},{"v":88.10000000000001,"d":"88.10"},{"v":86.90000000000002,"d":"86.90"},{"v":92.90000000000002,"d":"92.90"},{"v":94.10000000000001,"d":"94.10"},{"v":95.90000000000002,"d":"95.90"},92.3,89.3,191.36052]
[160,"RBLBANK",558.8,{"v":558.8166666666666,"d":"558.82"},{"v":553.2333333333332,"d":"553.23"},{"v":547.6666666666666,"d":"547.67"},{"v":542.0833333333333,"d":"542.08"},{"v":564.3833333333332,"d":"564.38"},{"v":569.9666666666667,"d":"569.97"},{"v":575.5333333333332,"d":"575.53"},564.4,553.25,13.25183]
[161,"RAJESHEXPO",600,{"v":601.2333333333333,"d":"601.23"},{"v":598.4666666666667,"d":"598.47"},{"v":596.9333333333334,"d":"596.93"},{"v":594.1666666666667,"d":"594.17"},{"v":602.7666666666667,"d":"602.77"},{"v":605.5333333333333,"d":"605.53"},{"v":607.0666666666666,"d":"607.07"},604,599.7,5.19725]
[162,"RELCAPITAL",422.25,{"v":421.1666666666667,"d":"421.17"},{"v":417.6333333333334,"d":"417.63"},{"v":413.0166666666667,"d":"413.02"},{"v":409.4833333333334,"d":"409.48"},{"v":425.78333333333336,"d":"425.78"},{"v":429.31666666666666,"d":"429.32"},{"v":433.93333333333334,"d":"433.93"},424.7,416.55,20.59922]
[163,"RCOM",15.9,{"v":15.949999999999998,"d":"15.95"},{"v":15.649999999999995,"d":"15.65"},{"v":15.399999999999997,"d":"15.40"},{"v":15.099999999999994,"d":"15.10"},{"v":16.199999999999996,"d":"16.20"},{"v":16.499999999999996,"d":"16.50"},{"v":16.749999999999996,"d":"16.75"},16.25,15.7,546.12999]
[164,"RELIANCE",1007.95,{"v":1002.3833333333333,"d":"1002.38"},{"v":992.9666666666667,"d":"992.97"},{"v":977.9833333333333,"d":"977.98"},{"v":968.5666666666667,"d":"968.57"},{"v":1017.3666666666667,"d":"1017.37"},{"v":1026.7833333333333,"d":"1026.78"},{"v":1041.7666666666667,"d":"1041.77"},1011.8,987.4,54.84867]
[165,"RELINFRA",435.55,{"v":434.26666666666665,"d":"434.27"},{"v":430.5333333333333,"d":"430.53"},{"v":425.51666666666665,"d":"425.52"},{"v":421.7833333333333,"d":"421.78"},{"v":439.2833333333333,"d":"439.28"},{"v":443.01666666666665,"d":"443.02"},{"v":448.0333333333333,"d":"448.03"},438,429.25,14.06136]
[166,"RPOWER",34.85,{"v":34.88333333333333,"d":"34.88"},{"v":34.36666666666667,"d":"34.37"},{"v":33.88333333333333,"d":"33.88"},{"v":33.36666666666667,"d":"33.37"},{"v":35.36666666666667,"d":"35.37"},{"v":35.88333333333333,"d":"35.88"},{"v":36.36666666666667,"d":"36.37"},35.4,34.4,55.33769]
[167,"RECLTD",116.5,116.25,115.25,{"v":114,"d":"114.00"},{"v":113,"d":"113.00"},{"v":117.5,"d":"117.50"},{"v":118.5,"d":"118.50"},119.75,117.25,115,28.62243]
[168,"SRF",1880.15,{"v":1869.7166666666665,"d":"1869.72"},{"v":1850.433333333333,"d":"1850.43"},{"v":1820.7166666666665,"d":"1820.72"},{"v":1801.433333333333,"d":"1801.43"},{"v":1899.433333333333,"d":"1899.43"},{"v":1918.7166666666662,"d":"1918.72"},{"v":1948.433333333333,"d":"1948.43"},1889,1840,1.31739]
[169,"SHREECEM",16319.35,16326.75,{"v":16153.599999999999,"d":"16153.60"},{"v":15987.849999999999,"d":"15987.85"},{"v":15814.699999999997,"d":"15814.70"},{"v":16492.5,"d":"16492.50"},16665.65,{"v":16831.4,"d":"16831.40"},16499.9,16161,0.14546]
[170,"SRTRANSFIN",1485.1,{"v":1494.9333333333334,"d":"1494.93"},{"v":1472.8666666666668,"d":"1472.87"},{"v":1460.6333333333334,"d":"1460.63"},{"v":1438.5666666666668,"d":"1438.57"},{"v":1507.1666666666667,"d":"1507.17"},{"v":1529.2333333333333,"d":"1529.23"},{"v":1541.4666666666667,"d":"1541.47"},1517,1482.7,5.69624]
[171,"SIEMENS",1009.4,{"v":1010.6833333333334,"d":"1010.68"},{"v":1001.3666666666668,"d":"1001.37"},{"v":993.3333333333334,"d":"993.33"},{"v":984.0166666666668,"d":"984.02"},{"v":1018.7166666666668,"d":"1018.72"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1036.0666666666668,"d":"1036.07"},1020,1002.65,0.94667]
[172,"SBIN",282.6,{"v":283.48333333333335,"d":"283.48"},{"v":280.4166666666667,"d":"280.42"},{"v":278.23333333333335,"d":"278.23"},{"v":275.1666666666667,"d":"275.17"},{"v":285.6666666666667,"d":"285.67"},{"v":288.7333333333333,"d":"288.73"},{"v":290.9166666666667,"d":"290.92"},286.55,281.3,185.1373]
[173,"SAIL",86.35,{"v":86.86666666666667,"d":"86.87"},{"v":85.03333333333335,"d":"85.03"},{"v":83.71666666666667,"d":"83.72"},{"v":81.88333333333334,"d":"81.88"},{"v":88.18333333333335,"d":"88.18"},{"v":90.01666666666667,"d":"90.02"},{"v":91.33333333333336,"d":"91.33"},88.7,85.55,252.58386]
[174,"SPARC",420.25,{"v":417.31666666666666,"d":"417.32"},{"v":411.93333333333334,"d":"411.93"},{"v":403.6166666666667,"d":"403.62"},{"v":398.23333333333335,"d":"398.23"},{"v":425.6333333333333,"d":"425.63"},{"v":431.01666666666665,"d":"431.02"},{"v":439.3333333333333,"d":"439.33"},422.7,409,7.27499]
[175,"SUNPHARMA",559.25,{"v":554.4166666666666,"d":"554.42"},{"v":546.8333333333333,"d":"546.83"},{"v":534.4166666666666,"d":"534.42"},{"v":526.8333333333333,"d":"526.83"},{"v":566.8333333333333,"d":"566.83"},{"v":574.4166666666665,"d":"574.42"},{"v":586.8333333333333,"d":"586.83"},562,542,121.54425]
[176,"SUNTV",912.25,{"v":917.8666666666667,"d":"917.87"},{"v":902.0333333333333,"d":"902.03"},{"v":891.8166666666666,"d":"891.82"},{"v":875.9833333333332,"d":"875.98"},{"v":928.0833333333334,"d":"928.08"},{"v":943.9166666666666,"d":"943.92"},{"v":954.1333333333334,"d":"954.13"},933.7,907.65,10.54505]
[177,"SUZLON",8.15,{"v":8.116666666666665,"d":"8.12"},{"v":7.983333333333331,"d":"7.98"},{"v":7.8166666666666655,"d":"7.82"},{"v":7.683333333333331,"d":"7.68"},{"v":8.283333333333331,"d":"8.28"},{"v":8.416666666666668,"d":"8.42"},{"v":8.58333333333333,"d":"8.58"},8.25,7.95,162.82898]
[178,"SYNDIBANK",51.25,{"v":51.366666666666674,"d":"51.37"},{"v":50.58333333333335,"d":"50.58"},{"v":49.91666666666668,"d":"49.92"},{"v":49.133333333333354,"d":"49.13"},{"v":52.033333333333346,"d":"52.03"},{"v":52.81666666666668,"d":"52.82"},{"v":53.48333333333334,"d":"53.48"},52.15,50.7,28.43704]
[179,"SYNGENE",585.25,{"v":588.0500000000001,"d":"588.05"},{"v":580.2000000000002,"d":"580.20"},{"v":575.1500000000001,"d":"575.15"},{"v":567.3000000000002,"d":"567.30"},{"v":593.1000000000001,"d":"593.10"},600.95,{"v":606.0000000000001,"d":"606.00"},595.9,583,0.89057]
[180,"TV18BRDCST",56.85,{"v":56.88333333333333,"d":"56.88"},{"v":55.916666666666664,"d":"55.92"},{"v":54.983333333333334,"d":"54.98"},{"v":54.016666666666666,"d":"54.02"},{"v":57.81666666666666,"d":"57.82"},{"v":58.78333333333333,"d":"58.78"},{"v":59.71666666666666,"d":"59.72"},57.85,55.95,48.86648]
[181,"TVSMOTOR",584.2,{"v":580.5166666666667,"d":"580.52"},{"v":573.1333333333333,"d":"573.13"},{"v":562.0666666666667,"d":"562.07"},{"v":554.6833333333334,"d":"554.68"},{"v":591.5833333333333,"d":"591.58"},{"v":598.9666666666665,"d":"598.97"},{"v":610.0333333333332,"d":"610.03"},587.9,569.45,7.65201]
[182,"TATACHEM",739.1,{"v":737.6166666666667,"d":"737.62"},{"v":734.9833333333333,"d":"734.98"},{"v":730.8666666666667,"d":"730.87"},{"v":728.2333333333333,"d":"728.23"},{"v":741.7333333333333,"d":"741.73"},{"v":744.3666666666668,"d":"744.37"},{"v":748.4833333333333,"d":"748.48"},740.25,733.5,3.26626]
[183,"TATACOMM",609.95,{"v":610.8833333333333,"d":"610.88"},{"v":606.5666666666666,"d":"606.57"},{"v":603.1833333333333,"d":"603.18"},{"v":598.8666666666666,"d":"598.87"},{"v":614.2666666666667,"d":"614.27"},{"v":618.5833333333335,"d":"618.58"},{"v":621.9666666666667,"d":"621.97"},615.2,607.5,1.33604]
[184,"TCS",1787.55,{"v":1801.2833333333335,"d":"1801.28"},{"v":1770.266666666667,"d":"1770.27"},{"v":1752.9833333333336,"d":"1752.98"},{"v":1721.9666666666672,"d":"1721.97"},{"v":1818.566666666667,"d":"1818.57"},{"v":1849.5833333333335,"d":"1849.58"},{"v":1866.866666666667,"d":"1866.87"},1832.3,1784,38.19998]
[185,"TATAGLOBAL",277.8,{"v":274.9166666666667,"d":"274.92"},{"v":271.08333333333337,"d":"271.08"},{"v":264.3666666666667,"d":"264.37"},{"v":260.53333333333336,"d":"260.53"},{"v":281.6333333333334,"d":"281.63"},{"v":285.46666666666675,"d":"285.47"},{"v":292.1833333333334,"d":"292.18"},278.75,268.2,36.46744]
[186,"TATAMTRDVR",182.95,{"v":183.73333333333335,"d":"183.73"},{"v":181.5166666666667,"d":"181.52"},{"v":180.08333333333337,"d":"180.08"},{"v":177.86666666666673,"d":"177.87"},{"v":185.16666666666669,"d":"185.17"},{"v":187.38333333333333,"d":"187.38"},{"v":188.81666666666666,"d":"188.82"},185.95,182.3,11.21146]
[187,"TATAMOTORS",305.9,{"v":306.43333333333334,"d":"306.43"},{"v":303.26666666666665,"d":"303.27"},{"v":300.6333333333333,"d":"300.63"},{"v":297.46666666666664,"d":"297.47"},{"v":309.06666666666666,"d":"309.07"},{"v":312.2333333333333,"d":"312.23"},{"v":314.8666666666667,"d":"314.87"},309.6,303.8,65.32693]
[188,"TATAPOWER",77.3,{"v":77.13333333333334,"d":"77.13"},{"v":76.51666666666668,"d":"76.52"},{"v":75.73333333333333,"d":"75.73"},{"v":75.11666666666667,"d":"75.12"},{"v":77.91666666666669,"d":"77.92"},{"v":78.53333333333333,"d":"78.53"},{"v":79.31666666666669,"d":"79.32"},77.75,76.35,29.56563]
[189,"TATASTEEL",569.55,{"v":568.4499999999999,"d":"568.45"},{"v":562.0999999999999,"d":"562.10"},554.65,{"v":548.3,"d":"548.30"},{"v":575.8999999999999,"d":"575.90"},582.25,{"v":589.6999999999998,"d":"589.70"},574.8,561,74.82514]
[190,"TECHM",698.8,{"v":702.2333333333332,"d":"702.23"},{"v":686.5666666666665,"d":"686.57"},{"v":674.3333333333333,"d":"674.33"},{"v":658.6666666666665,"d":"658.67"},{"v":714.4666666666665,"d":"714.47"},{"v":730.1333333333332,"d":"730.13"},{"v":742.3666666666664,"d":"742.37"},717.9,690,44.833]
[191,"RAMCOCEM",729.4,{"v":728.9666666666667,"d":"728.97"},{"v":721.0333333333334,"d":"721.03"},{"v":712.6666666666667,"d":"712.67"},{"v":704.7333333333335,"d":"704.73"},{"v":737.3333333333334,"d":"737.33"},{"v":745.2666666666668,"d":"745.27"},{"v":753.6333333333333,"d":"753.63"},736.9,720.6,1.80648]
[192,"TITAN",905.25,{"v":909.9499999999999,"d":"909.95"},{"v":898.5499999999998,"d":"898.55"},{"v":891.8499999999999,"d":"891.85"},{"v":880.4499999999998,"d":"880.45"},{"v":916.6499999999999,"d":"916.65"},928.05,{"v":934.7499999999999,"d":"934.75"},921.35,903.25,20.04165]
[193,"TORNTPHARM",1449.5,{"v":1433.8333333333333,"d":"1433.83"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1375.8333333333333,"d":"1375.83"},{"v":1354.6666666666665,"d":"1354.67"},{"v":1470.6666666666665,"d":"1470.67"},{"v":1491.833333333333,"d":"1491.83"},{"v":1528.6666666666665,"d":"1528.67"},1455,1397,2.71501]
[194,"TORNTPOWER",257.35,{"v":258.2833333333333,"d":"258.28"},{"v":255.36666666666662,"d":"255.37"},{"v":253.38333333333333,"d":"253.38"},{"v":250.46666666666664,"d":"250.47"},{"v":260.2666666666666,"d":"260.27"},{"v":263.18333333333334,"d":"263.18"},{"v":265.1666666666666,"d":"265.17"},261.2,256.3,6.02574]
[195,"UPL",684.9,686.75,{"v":680,"d":"680.00"},{"v":675.1,"d":"675.10"},668.35,691.65,{"v":698.4,"d":"698.40"},{"v":703.3,"d":"703.30"},693.5,681.85,8.54417]
[196,"ULTRACEMCO",3767,{"v":3767.3333333333335,"d":"3767.33"},{"v":3744.666666666667,"d":"3744.67"},{"v":3722.3333333333335,"d":"3722.33"},{"v":3699.666666666667,"d":"3699.67"},{"v":3789.666666666667,"d":"3789.67"},{"v":3812.333333333334,"d":"3812.33"},{"v":3834.666666666667,"d":"3834.67"},3790,3745,2.35397]
[197,"UNIONBANK",94.2,94.25,{"v":92.7,"d":"92.70"},{"v":91.2,"d":"91.20"},89.65,95.75,{"v":97.30000000000001,"d":"97.30"},{"v":98.8,"d":"98.80"},95.8,92.75,55.78406]
[198,"UBL",1290.35,{"v":1285.1499999999999,"d":"1285.15"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1252.2499999999998,"d":"1252.25"},{"v":1238.3999999999996,"d":"1238.40"},{"v":1304.1999999999998,"d":"1304.20"},{"v":1318.0499999999997,"d":"1318.05"},{"v":1337.1,"d":"1337.10"},1299,1266.1,6.04478]
[199,"MCDOWELL-N",3455.3,{"v":3453.433333333334,"d":"3453.43"},{"v":3427.4666666666676,"d":"3427.47"},{"v":3399.6333333333337,"d":"3399.63"},{"v":3373.6666666666674,"d":"3373.67"},{"v":3481.266666666668,"d":"3481.27"},{"v":3507.233333333334,"d":"3507.23"},{"v":3535.066666666668,"d":"3535.07"},3479.4,3425.6,3.81056]
[200,"VGUARD",215.25,{"v":213.9,"d":"213.90"},{"v":211.45000000000002,"d":"211.45"},207.65,{"v":205.20000000000002,"d":"205.20"},{"v":217.70000000000002,"d":"217.70"},220.15,{"v":223.95000000000002,"d":"223.95"},216.35,210.1,10.77493]
[201,"VAKRANGEE",43.35,{"v":41.983333333333334,"d":"41.98"},{"v":40.61666666666667,"d":"40.62"},{"v":37.88333333333333,"d":"37.88"},{"v":36.516666666666666,"d":"36.52"},{"v":44.71666666666667,"d":"44.72"},{"v":46.08333333333334,"d":"46.08"},{"v":48.81666666666667,"d":"48.82"},43.35,39.25,350.41075]
[202,"VEDL",240.05,{"v":240.88333333333333,"d":"240.88"},{"v":238.26666666666665,"d":"238.27"},{"v":236.48333333333332,"d":"236.48"},{"v":233.86666666666665,"d":"233.87"},{"v":242.66666666666666,"d":"242.67"},{"v":245.28333333333333,"d":"245.28"},{"v":247.06666666666666,"d":"247.07"},243.5,239.1,89.3006]
[203,"VOLTAS",526.15,{"v":527.1833333333333,"d":"527.18"},{"v":522.9666666666666,"d":"522.97"},{"v":519.7833333333333,"d":"519.78"},{"v":515.5666666666666,"d":"515.57"},{"v":530.3666666666666,"d":"530.37"},{"v":534.5833333333333,"d":"534.58"},{"v":537.7666666666665,"d":"537.77"},531.4,524,7.01551]
[204,"WELSPUNIND",58.9,{"v":58.79999999999999,"d":"58.80"},{"v":57.79999999999998,"d":"57.80"},{"v":56.699999999999996,"d":"56.70"},{"v":55.69999999999999,"d":"55.70"},{"v":59.89999999999998,"d":"59.90"},{"v":60.89999999999999,"d":"60.90"},{"v":61.99999999999997,"d":"62.00"},59.8,57.7,28.63184]
[205,"WIPRO",266.4,{"v":266.71666666666664,"d":"266.72"},{"v":264.33333333333326,"d":"264.33"},{"v":262.2666666666666,"d":"262.27"},{"v":259.8833333333332,"d":"259.88"},{"v":268.7833333333333,"d":"268.78"},{"v":271.16666666666663,"d":"271.17"},{"v":273.23333333333335,"d":"273.23"},269.1,264.65,23.36679]
[206,"WOCKPHARMA",729.15,{"v":720.4499999999999,"d":"720.45"},{"v":707.9999999999999,"d":"708.00"},{"v":686.8499999999999,"d":"686.85"},{"v":674.3999999999999,"d":"674.40"},{"v":741.5999999999999,"d":"741.60"},754.05,{"v":775.1999999999999,"d":"775.20"},732.9,699.3,24.19071]
[207,"YESBANK",337.2,{"v":335.3666666666666,"d":"335.37"},{"v":332.3833333333332,"d":"332.38"},{"v":327.5666666666666,"d":"327.57"},{"v":324.5833333333332,"d":"324.58"},{"v":340.1833333333332,"d":"340.18"},{"v":343.1666666666667,"d":"343.17"},{"v":347.98333333333323,"d":"347.98"},338.35,330.55,68.19965]
[208,"ZEEL",554.2,{"v":555.2166666666667,"d":"555.22"},{"v":550.6333333333334,"d":"550.63"},{"v":547.0666666666667,"d":"547.07"},{"v":542.4833333333335,"d":"542.48"},{"v":558.7833333333334,"d":"558.78"},{"v":563.3666666666667,"d":"563.37"},{"v":566.9333333333334,"d":"566.93"},559.8,551.65,10.20807]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-06-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19555.4,{"v":19448.5,"d":"19448.50"},{"v":19117,"d":"19117.00"},{"v":18678.6,"d":"18678.60"},{"v":18347.1,"d":"18347.10"},{"v":19886.9,"d":"19886.90"},{"v":20218.4,"d":"20218.40"},{"v":20656.800000000003,"d":"20656.80"},19780,19010.1,0.00943]
[2,"8KMILES",532.4,{"v":533.1333333333333,"d":"533.13"},{"v":521.8666666666667,"d":"521.87"},{"v":511.33333333333337,"d":"511.33"},{"v":500.0666666666667,"d":"500.07"},{"v":543.6666666666666,"d":"543.67"},{"v":554.9333333333333,"d":"554.93"},{"v":565.4666666666666,"d":"565.47"},544.4,522.6,0.87356]
[3,"AARTIIND",1258.15,{"v":1258.5333333333335,"d":"1258.53"},{"v":1247.066666666667,"d":"1247.07"},{"v":1235.9833333333336,"d":"1235.98"},{"v":1224.516666666667,"d":"1224.52"},{"v":1269.616666666667,"d":"1269.62"},{"v":1281.0833333333337,"d":"1281.08"},{"v":1292.166666666667,"d":"1292.17"},1270,1247.45,0.16072]
[4,"ABAN",128.15,{"v":127.03333333333335,"d":"127.03"},{"v":123.2166666666667,"d":"123.22"},{"v":118.28333333333335,"d":"118.28"},{"v":114.4666666666667,"d":"114.47"},{"v":131.9666666666667,"d":"131.97"},{"v":135.78333333333333,"d":"135.78"},{"v":140.7166666666667,"d":"140.72"},130.85,122.1,13.58997]
[5,"ABB",1252.85,1256.25,{"v":1244.6,"d":"1244.60"},1236.35,{"v":1224.6999999999998,"d":"1224.70"},{"v":1264.5,"d":"1264.50"},1276.15,{"v":1284.4,"d":"1284.40"},1267.9,1248,0.13351]
[6,"ABCAPITAL",140.65,{"v":140.79999999999998,"d":"140.80"},{"v":139.59999999999997,"d":"139.60"},{"v":138.54999999999998,"d":"138.55"},{"v":137.34999999999997,"d":"137.35"},{"v":141.84999999999997,"d":"141.85"},{"v":143.04999999999995,"d":"143.05"},{"v":144.09999999999997,"d":"144.10"},142,139.75,19.98499]
[7,"ABFRL",140.05,{"v":139.29999999999998,"d":"139.30"},{"v":138.24999999999997,"d":"138.25"},136.45,{"v":135.39999999999998,"d":"135.40"},{"v":141.09999999999997,"d":"141.10"},{"v":142.14999999999998,"d":"142.15"},{"v":143.94999999999996,"d":"143.95"},140.35,137.5,1.2574]
[8,"ACC",1307.2,{"v":1314.9666666666667,"d":"1314.97"},{"v":1296.6333333333334,"d":"1296.63"},{"v":1286.0666666666668,"d":"1286.07"},{"v":1267.7333333333336,"d":"1267.73"},{"v":1325.5333333333333,"d":"1325.53"},{"v":1343.8666666666663,"d":"1343.87"},{"v":1354.4333333333332,"d":"1354.43"},1333.3,1304.4,2.50892]
[9,"ADANIPORTS",374.45,{"v":376.71666666666664,"d":"376.72"},{"v":369.7833333333333,"d":"369.78"},{"v":365.1166666666667,"d":"365.12"},{"v":358.18333333333334,"d":"358.18"},{"v":381.38333333333327,"d":"381.38"},{"v":388.31666666666655,"d":"388.32"},{"v":392.98333333333323,"d":"392.98"},383.65,372.05,23.98168]
[10,"ADANIPOWER",19.15,{"v":19.099999999999998,"d":"19.10"},{"v":18.849999999999994,"d":"18.85"},{"v":18.549999999999997,"d":"18.55"},{"v":18.299999999999994,"d":"18.30"},{"v":19.399999999999995,"d":"19.40"},{"v":19.650000000000002,"d":"19.65"},{"v":19.949999999999996,"d":"19.95"},19.35,18.8,66.71941]
[11,"ADANITRANS",144.8,{"v":144.79999999999998,"d":"144.80"},{"v":142.84999999999997,"d":"142.85"},{"v":140.89999999999998,"d":"140.90"},{"v":138.94999999999996,"d":"138.95"},{"v":146.74999999999997,"d":"146.75"},{"v":148.69999999999996,"d":"148.70"},{"v":150.64999999999998,"d":"150.65"},146.75,142.85,6.4733]
[12,"ADVENZYMES",223.85,{"v":223.6833333333333,"d":"223.68"},{"v":221.4666666666666,"d":"221.47"},{"v":219.08333333333331,"d":"219.08"},{"v":216.86666666666662,"d":"216.87"},{"v":226.0666666666666,"d":"226.07"},{"v":228.2833333333333,"d":"228.28"},{"v":230.6666666666666,"d":"230.67"},225.9,221.3,1.09748]
[13,"AEGISCHEM",249.55,{"v":249.6833333333333,"d":"249.68"},{"v":247.36666666666662,"d":"247.37"},{"v":245.1833333333333,"d":"245.18"},{"v":242.86666666666662,"d":"242.87"},{"v":251.86666666666662,"d":"251.87"},{"v":254.18333333333328,"d":"254.18"},{"v":256.3666666666666,"d":"256.37"},252,247.5,0.97513]
[14,"AIAENG",1570.9,{"v":1567.8166666666666,"d":"1567.82"},{"v":1537.6333333333332,"d":"1537.63"},{"v":1504.3666666666666,"d":"1504.37"},{"v":1474.1833333333332,"d":"1474.18"},{"v":1601.0833333333333,"d":"1601.08"},{"v":1631.2666666666667,"d":"1631.27"},{"v":1664.5333333333333,"d":"1664.53"},1598,1534.55,1.8653]
[15,"AJANTPHARM",1055.65,{"v":1049.4833333333333,"d":"1049.48"},{"v":1031.9666666666667,"d":"1031.97"},{"v":1008.2833333333333,"d":"1008.28"},{"v":990.7666666666667,"d":"990.77"},{"v":1073.1666666666667,"d":"1073.17"},{"v":1090.6833333333336,"d":"1090.68"},{"v":1114.3666666666668,"d":"1114.37"},1067,1025.8,4.37821]
[16,"AKZOINDIA",1901.35,{"v":1892.2166666666665,"d":"1892.22"},{"v":1869.433333333333,"d":"1869.43"},{"v":1837.5166666666664,"d":"1837.52"},{"v":1814.733333333333,"d":"1814.73"},{"v":1924.133333333333,"d":"1924.13"},{"v":1946.9166666666663,"d":"1946.92"},{"v":1978.833333333333,"d":"1978.83"},1915,1860.3,0.11441]
[17,"ALBK",46.45,{"v":46.300000000000004,"d":"46.30"},{"v":45.75000000000001,"d":"45.75"},{"v":45.050000000000004,"d":"45.05"},{"v":44.50000000000001,"d":"44.50"},{"v":47.00000000000001,"d":"47.00"},{"v":47.550000000000004,"d":"47.55"},{"v":48.25000000000001,"d":"48.25"},46.85,45.6,28.382]
[18,"ALKEM",1990.8,{"v":1996.8999999999999,"d":"1996.90"},{"v":1973.8999999999996,"d":"1973.90"},{"v":1956.9999999999998,"d":"1957.00"},{"v":1933.9999999999995,"d":"1934.00"},{"v":2013.7999999999997,"d":"2013.80"},{"v":2036.8000000000002,"d":"2036.80"},{"v":2053.7,"d":"2053.70"},2019.9,1980,0.10604]
[19,"ALLCARGO",113.75,{"v":114.2,"d":"114.20"},{"v":112.55000000000001,"d":"112.55"},{"v":111.35000000000001,"d":"111.35"},{"v":109.70000000000002,"d":"109.70"},{"v":115.4,"d":"115.40"},{"v":117.05000000000001,"d":"117.05"},118.25,115.85,113,1.30247]
[20,"AMARAJABAT",770.55,{"v":768.7666666666668,"d":"768.77"},{"v":762.5833333333335,"d":"762.58"},{"v":754.6166666666667,"d":"754.62"},{"v":748.4333333333334,"d":"748.43"},{"v":776.7333333333336,"d":"776.73"},{"v":782.9166666666667,"d":"782.92"},{"v":790.8833333333337,"d":"790.88"},774.95,760.8,4.03881]
[21,"AMBUJACEM",206.05,{"v":207.1833333333333,"d":"207.18"},{"v":203.66666666666663,"d":"203.67"},{"v":201.28333333333333,"d":"201.28"},{"v":197.76666666666665,"d":"197.77"},{"v":209.5666666666666,"d":"209.57"},{"v":213.08333333333331,"d":"213.08"},{"v":215.46666666666658,"d":"215.47"},210.7,204.8,40.24884]
[22,"ANDHRABANK",36.8,{"v":36.766666666666666,"d":"36.77"},{"v":36.33333333333333,"d":"36.33"},{"v":35.86666666666666,"d":"35.87"},{"v":35.43333333333332,"d":"35.43"},{"v":37.233333333333334,"d":"37.23"},{"v":37.66666666666667,"d":"37.67"},{"v":38.13333333333334,"d":"38.13"},37.2,36.3,28.955]
[23,"APLAPOLLO",1798.85,{"v":1803.4166666666667,"d":"1803.42"},{"v":1785.5833333333335,"d":"1785.58"},{"v":1772.3166666666668,"d":"1772.32"},{"v":1754.4833333333336,"d":"1754.48"},{"v":1816.6833333333334,"d":"1816.68"},{"v":1834.5166666666669,"d":"1834.52"},{"v":1847.7833333333333,"d":"1847.78"},1821.25,1790.15,0.09421]
[24,"APLLTD",504.85,{"v":503.2166666666667,"d":"503.22"},{"v":476.63333333333344,"d":"476.63"},{"v":448.41666666666674,"d":"448.42"},{"v":421.8333333333335,"d":"421.83"},{"v":531.4333333333334,"d":"531.43"},{"v":558.0166666666667,"d":"558.02"},{"v":586.2333333333333,"d":"586.23"},529.8,475,10.70019]
[25,"APOLLOHOSP",969.9,{"v":970.0500000000001,"d":"970.05"},{"v":961.2000000000002,"d":"961.20"},{"v":952.5000000000001,"d":"952.50"},{"v":943.6500000000002,"d":"943.65"},{"v":978.7500000000001,"d":"978.75"},{"v":987.6,"d":"987.60"},{"v":996.3000000000001,"d":"996.30"},978.9,961.35,2.2903]
[26,"APOLLOTYRE",275.1,{"v":274.8833333333334,"d":"274.88"},{"v":273.21666666666675,"d":"273.22"},{"v":271.33333333333337,"d":"271.33"},{"v":269.66666666666674,"d":"269.67"},{"v":276.76666666666677,"d":"276.77"},{"v":278.4333333333334,"d":"278.43"},{"v":280.3166666666668,"d":"280.32"},276.55,273,11.99938]
[27,"ARVIND",416.35,{"v":413.4166666666667,"d":"413.42"},{"v":408.6333333333334,"d":"408.63"},{"v":400.9166666666667,"d":"400.92"},{"v":396.1333333333334,"d":"396.13"},{"v":421.1333333333334,"d":"421.13"},{"v":425.9166666666667,"d":"425.92"},{"v":433.6333333333334,"d":"433.63"},418.2,405.7,11.29047]
[28,"ASAHIINDIA",342.75,{"v":341.3333333333333,"d":"341.33"},{"v":336.66666666666663,"d":"336.67"},{"v":330.5833333333333,"d":"330.58"},{"v":325.91666666666663,"d":"325.92"},{"v":347.41666666666663,"d":"347.42"},{"v":352.08333333333326,"d":"352.08"},{"v":358.16666666666663,"d":"358.17"},346,335.25,0.18894]
[29,"ASHOKA",240.1,{"v":241.01666666666665,"d":"241.02"},{"v":238.1333333333333,"d":"238.13"},{"v":236.16666666666666,"d":"236.17"},{"v":233.2833333333333,"d":"233.28"},{"v":242.9833333333333,"d":"242.98"},{"v":245.86666666666662,"d":"245.87"},{"v":247.8333333333333,"d":"247.83"},243.9,239.05,0.50943]
[30,"ASHOKLEY",144.95,{"v":144.20000000000002,"d":"144.20"},{"v":142.25000000000003,"d":"142.25"},139.55,{"v":137.60000000000002,"d":"137.60"},{"v":146.90000000000003,"d":"146.90"},{"v":148.85000000000002,"d":"148.85"},{"v":151.55000000000004,"d":"151.55"},146.15,141.5,146.25441]
[31,"ASIANPAINT",1286.1,{"v":1281.9166666666667,"d":"1281.92"},{"v":1274.1833333333334,"d":"1274.18"},{"v":1262.2666666666667,"d":"1262.27"},{"v":1254.5333333333333,"d":"1254.53"},{"v":1293.8333333333335,"d":"1293.83"},{"v":1301.5666666666666,"d":"1301.57"},{"v":1313.4833333333336,"d":"1313.48"},1289.65,1270,5.07824]
[32,"ASTRAL",1006.5,{"v":1006.8000000000001,"d":"1006.80"},{"v":985.7,"d":"985.70"},{"v":964.9,"d":"964.90"},{"v":943.8,"d":"943.80"},{"v":1027.6000000000001,"d":"1027.60"},{"v":1048.7000000000003,"d":"1048.70"},{"v":1069.5000000000002,"d":"1069.50"},1027.9,986,0.22335]
[33,"ATUL",2709.4,2722.85,{"v":2692.5499999999997,"d":"2692.55"},{"v":2675.7,"d":"2675.70"},{"v":2645.3999999999996,"d":"2645.40"},{"v":2739.7,"d":"2739.70"},{"v":2770,"d":"2770.00"},2786.85,2753.15,2706,0.01392]
[34,"AUBANK",720.65,{"v":717.9833333333332,"d":"717.98"},{"v":707.9666666666665,"d":"707.97"},{"v":695.2833333333332,"d":"695.28"},{"v":685.2666666666664,"d":"685.27"},{"v":730.6666666666665,"d":"730.67"},{"v":740.6833333333332,"d":"740.68"},{"v":753.3666666666666,"d":"753.37"},728,705.3,1.41001]
[35,"AUROPHARMA",609.45,{"v":601.2,"d":"601.20"},{"v":588.7,"d":"588.70"},567.95,555.45,621.95,634.45,{"v":655.2,"d":"655.20"},613.7,580.45,49.75616]
[36,"AVANTIFEED",1867.25,{"v":1879.4166666666667,"d":"1879.42"},{"v":1843.8333333333335,"d":"1843.83"},{"v":1820.4166666666667,"d":"1820.42"},{"v":1784.8333333333335,"d":"1784.83"},{"v":1902.8333333333335,"d":"1902.83"},{"v":1938.416666666667,"d":"1938.42"},{"v":1961.8333333333335,"d":"1961.83"},1915,1856,3.8544]
[37,"AXISBANK",532,{"v":534.2666666666667,"d":"534.27"},{"v":528.7333333333333,"d":"528.73"},{"v":525.4666666666667,"d":"525.47"},{"v":519.9333333333334,"d":"519.93"},{"v":537.5333333333333,"d":"537.53"},{"v":543.0666666666666,"d":"543.07"},{"v":546.3333333333333,"d":"546.33"},539.8,531,37.36633]
[38,"BAJAJ-AUTO",2890.7,{"v":2893.616666666667,"d":"2893.62"},{"v":2877.2333333333336,"d":"2877.23"},{"v":2863.766666666667,"d":"2863.77"},{"v":2847.3833333333337,"d":"2847.38"},{"v":2907.0833333333335,"d":"2907.08"},{"v":2923.4666666666667,"d":"2923.47"},{"v":2936.9333333333334,"d":"2936.93"},2910,2880.15,3.33925]
[39,"BAJAJCORP",430.1,{"v":432.48333333333335,"d":"432.48"},{"v":425.3166666666667,"d":"425.32"},{"v":420.53333333333336,"d":"420.53"},{"v":413.36666666666673,"d":"413.37"},{"v":437.2666666666667,"d":"437.27"},{"v":444.43333333333334,"d":"444.43"},{"v":449.2166666666667,"d":"449.22"},439.65,427.7,0.09936]
[40,"BAJAJELEC",533.5,{"v":529.5,"d":"529.50"},{"v":524,"d":"524.00"},{"v":514.5,"d":"514.50"},{"v":509,"d":"509.00"},{"v":539,"d":"539.00"},{"v":544.5,"d":"544.50"},{"v":554,"d":"554.00"},535,520,2.74005]
[41,"BAJAJFINSV",6028,{"v":6029.766666666666,"d":"6029.77"},{"v":5989.533333333333,"d":"5989.53"},{"v":5951.066666666667,"d":"5951.07"},{"v":5910.833333333333,"d":"5910.83"},{"v":6068.233333333333,"d":"6068.23"},{"v":6108.466666666666,"d":"6108.47"},{"v":6146.9333333333325,"d":"6146.93"},6070,5991.3,0.6591]
[42,"BAJAJHIND",7.25,{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333332,"d":"6.93"},{"v":7.333333333333332,"d":"7.33"},{"v":7.416666666666666,"d":"7.42"},{"v":7.533333333333332,"d":"7.53"},7.3,7.1,10.97624]
[43,"BAJAJHLDNG",2935.1,{"v":2939.8666666666663,"d":"2939.87"},{"v":2906.1833333333325,"d":"2906.18"},{"v":2877.266666666666,"d":"2877.27"},{"v":2843.583333333332,"d":"2843.58"},{"v":2968.783333333333,"d":"2968.78"},{"v":3002.4666666666662,"d":"3002.47"},{"v":3031.383333333333,"d":"3031.38"},2973.55,2910.95,0.08802]
[44,"BAJFINANCE",2243.25,2230.75,{"v":2209.5,"d":"2209.50"},2175.75,{"v":2154.5,"d":"2154.50"},{"v":2264.5,"d":"2264.50"},2285.75,{"v":2319.5,"d":"2319.50"},2252,2197,13.21341]
[45,"BALKRISIND",1120.25,{"v":1113.1499999999999,"d":"1113.15"},{"v":1100.1499999999996,"d":"1100.15"},{"v":1080.0499999999997,"d":"1080.05"},{"v":1067.0499999999995,"d":"1067.05"},{"v":1133.2499999999998,"d":"1133.25"},{"v":1146.2500000000002,"d":"1146.25"},1166.35,1126.15,1093.05,2.76666]
[46,"BALLARPUR",11.2,{"v":11.233333333333334,"d":"11.23"},{"v":10.916666666666668,"d":"10.92"},{"v":10.633333333333333,"d":"10.63"},{"v":10.316666666666666,"d":"10.32"},{"v":11.51666666666667,"d":"11.52"},{"v":11.833333333333336,"d":"11.83"},{"v":12.11666666666667,"d":"12.12"},11.55,10.95,5.12687]
[47,"BALMLAWRIE",227.15,{"v":225.71666666666667,"d":"225.72"},{"v":221.43333333333334,"d":"221.43"},{"v":215.71666666666667,"d":"215.72"},{"v":211.43333333333334,"d":"211.43"},{"v":231.43333333333334,"d":"231.43"},{"v":235.7166666666667,"d":"235.72"},{"v":241.43333333333334,"d":"241.43"},230,220,0.9013]
[48,"BALRAMCHIN",71,{"v":70.98333333333333,"d":"70.98"},{"v":70.31666666666666,"d":"70.32"},{"v":69.63333333333333,"d":"69.63"},{"v":68.96666666666665,"d":"68.97"},{"v":71.66666666666667,"d":"71.67"},{"v":72.33333333333333,"d":"72.33"},{"v":73.01666666666668,"d":"73.02"},71.65,70.3,26.28093]
[49,"BANKBARODA",135.15,135.65,134.15,133.15,131.65,136.65,138.15,139.15,137.15,134.65,123.68015]
[50,"BANKINDIA",102.7,{"v":102.48333333333333,"d":"102.48"},{"v":101.41666666666667,"d":"101.42"},{"v":100.13333333333334,"d":"100.13"},{"v":99.06666666666668,"d":"99.07"},{"v":103.76666666666667,"d":"103.77"},{"v":104.83333333333333,"d":"104.83"},{"v":106.11666666666666,"d":"106.12"},103.55,101.2,53.16434]
[51,"BASF",2000.45,{"v":2005.2166666666665,"d":"2005.22"},{"v":1985.833333333333,"d":"1985.83"},{"v":1971.2166666666665,"d":"1971.22"},{"v":1951.833333333333,"d":"1951.83"},{"v":2019.833333333333,"d":"2019.83"},{"v":2039.2166666666667,"d":"2039.22"},{"v":2053.833333333333,"d":"2053.83"},2024.6,1990.6,0.03127]
[52,"BATAINDIA",772.1,{"v":773.9333333333334,"d":"773.93"},{"v":767.6166666666668,"d":"767.62"},{"v":763.1333333333334,"d":"763.13"},{"v":756.8166666666668,"d":"756.82"},{"v":778.4166666666667,"d":"778.42"},{"v":784.7333333333333,"d":"784.73"},{"v":789.2166666666667,"d":"789.22"},780.25,769.45,4.91354]
[53,"BBTC",1548,{"v":1546.9833333333333,"d":"1546.98"},{"v":1538.0166666666667,"d":"1538.02"},{"v":1528.0333333333333,"d":"1528.03"},{"v":1519.0666666666666,"d":"1519.07"},{"v":1556.9666666666667,"d":"1556.97"},{"v":1565.9333333333334,"d":"1565.93"},{"v":1575.9166666666667,"d":"1575.92"},1555.95,1537,1.00872]
[54,"BEL",116.15,{"v":116.85000000000001,"d":"116.85"},{"v":114.75000000000001,"d":"114.75"},{"v":113.35000000000001,"d":"113.35"},{"v":111.25000000000001,"d":"111.25"},{"v":118.25000000000001,"d":"118.25"},{"v":120.35000000000001,"d":"120.35"},{"v":121.75000000000001,"d":"121.75"},118.95,115.45,39.40657]
[55,"BEML",887.35,{"v":886.0500000000001,"d":"886.05"},{"v":876.4000000000001,"d":"876.40"},865.45,{"v":855.8000000000001,"d":"855.80"},{"v":897.0000000000001,"d":"897.00"},906.65,{"v":917.6000000000001,"d":"917.60"},895.7,875.1,9.12237]
[56,"BERGEPAINT",283.65,{"v":284.06666666666666,"d":"284.07"},{"v":281.6333333333333,"d":"281.63"},{"v":279.6166666666667,"d":"279.62"},{"v":277.18333333333334,"d":"277.18"},{"v":286.0833333333333,"d":"286.08"},{"v":288.5166666666666,"d":"288.52"},{"v":290.5333333333333,"d":"290.53"},286.5,282.05,1.30221]
[57,"BFUTILITIE",358.1,{"v":357.4166666666667,"d":"357.42"},{"v":353.9333333333334,"d":"353.93"},{"v":349.7666666666667,"d":"349.77"},{"v":346.2833333333334,"d":"346.28"},{"v":361.58333333333337,"d":"361.58"},{"v":365.0666666666666,"d":"365.07"},{"v":369.23333333333335,"d":"369.23"},360.9,353.25,2.63966]
[58,"BGRENERGY",113.35,{"v":111.61666666666667,"d":"111.62"},{"v":104.78333333333335,"d":"104.78"},{"v":96.21666666666667,"d":"96.22"},{"v":89.38333333333334,"d":"89.38"},{"v":120.18333333333335,"d":"120.18"},{"v":127.01666666666667,"d":"127.02"},{"v":135.58333333333337,"d":"135.58"},118.45,103.05,27.84422]
[59,"BHARATFIN",1184.55,{"v":1182.3,"d":"1182.30"},{"v":1172.3999999999999,"d":"1172.40"},1160.25,1150.35,{"v":1194.4499999999998,"d":"1194.45"},1204.35,{"v":1216.4999999999998,"d":"1216.50"},1192.2,1170.15,6.41243]
[60,"BHARATFORG",646.2,{"v":648.5500000000001,"d":"648.55"},{"v":641.6000000000001,"d":"641.60"},{"v":637.0000000000001,"d":"637.00"},{"v":630.0500000000002,"d":"630.05"},{"v":653.1500000000001,"d":"653.15"},{"v":660.1000000000001,"d":"660.10"},{"v":664.7,"d":"664.70"},655.5,643.95,3.92696]
[61,"BHARTIARTL",376.5,{"v":378,"d":"378.00"},{"v":372,"d":"372.00"},{"v":367.5,"d":"367.50"},{"v":361.5,"d":"361.50"},{"v":382.5,"d":"382.50"},{"v":388.5,"d":"388.50"},{"v":393,"d":"393.00"},384,373.5,47.03619]
[62,"BHEL",76,76.55,{"v":75.1,"d":"75.10"},{"v":74.2,"d":"74.20"},72.75,{"v":77.44999999999999,"d":"77.45"},{"v":78.9,"d":"78.90"},{"v":79.79999999999998,"d":"79.80"},78,75.65,60.8777]
[63,"BHUSANSTL",38.15,{"v":37.36666666666667,"d":"37.37"},{"v":36.583333333333336,"d":"36.58"},{"v":35.016666666666666,"d":"35.02"},{"v":34.233333333333334,"d":"34.23"},{"v":38.93333333333334,"d":"38.93"},{"v":39.71666666666667,"d":"39.72"},{"v":41.28333333333334,"d":"41.28"},38.15,35.8,87.19615]
[64,"BIOCON",614.35,612.75,{"v":608,"d":"608.00"},601.65,{"v":596.9,"d":"596.90"},{"v":619.1,"d":"619.10"},623.85,{"v":630.2,"d":"630.20"},617.5,606.4,15.01493]
[65,"BIRLACORPN",721.85,725.35,{"v":712.5,"d":"712.50"},703.15,{"v":690.3,"d":"690.30"},{"v":734.7,"d":"734.70"},{"v":747.5500000000002,"d":"747.55"},{"v":756.9000000000001,"d":"756.90"},738.2,716,0.28441]
[66,"BLISSGVS",183.95,{"v":184.28333333333333,"d":"184.28"},{"v":181.01666666666665,"d":"181.02"},{"v":178.08333333333331,"d":"178.08"},{"v":174.81666666666663,"d":"174.82"},{"v":187.21666666666667,"d":"187.22"},{"v":190.48333333333338,"d":"190.48"},{"v":193.41666666666669,"d":"193.42"},187.55,181.35,1.04935]
[67,"BLUEDART",3495.15,{"v":3491.7000000000003,"d":"3491.70"},{"v":3473.8500000000004,"d":"3473.85"},3452.55,{"v":3434.7000000000003,"d":"3434.70"},{"v":3513.0000000000005,"d":"3513.00"},3530.85,{"v":3552.1500000000005,"d":"3552.15"},3509.55,3470.4,0.02061]
[68,"BLUESTARCO",652.55,{"v":658.9499999999999,"d":"658.95"},{"v":643.6999999999998,"d":"643.70"},{"v":634.8499999999999,"d":"634.85"},{"v":619.5999999999998,"d":"619.60"},{"v":667.7999999999998,"d":"667.80"},{"v":683.0500000000001,"d":"683.05"},{"v":691.8999999999999,"d":"691.90"},674.2,650.1,0.46562]
[69,"BOMDYEING",219.7,{"v":220.71666666666667,"d":"220.72"},{"v":217.63333333333333,"d":"217.63"},{"v":215.56666666666666,"d":"215.57"},{"v":212.48333333333332,"d":"212.48"},{"v":222.78333333333333,"d":"222.78"},{"v":225.86666666666665,"d":"225.87"},{"v":227.93333333333334,"d":"227.93"},223.8,218.65,13.45299]
[70,"BOSCHLTD",18236.15,{"v":18113.716666666667,"d":"18113.72"},{"v":17932.433333333334,"d":"17932.43"},{"v":17628.716666666667,"d":"17628.72"},{"v":17447.433333333334,"d":"17447.43"},{"v":18417.433333333334,"d":"18417.43"},{"v":18598.716666666667,"d":"18598.72"},{"v":18902.433333333334,"d":"18902.43"},18295,17810,0.13516]
[71,"BPCL",416.35,{"v":416.65000000000003,"d":"416.65"},{"v":413.4000000000001,"d":"413.40"},{"v":410.45000000000005,"d":"410.45"},{"v":407.2000000000001,"d":"407.20"},{"v":419.6000000000001,"d":"419.60"},{"v":422.84999999999997,"d":"422.85"},{"v":425.80000000000007,"d":"425.80"},419.9,413.7,37.4852]
[72,"BRFL",26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,26.45,0.2684]
[73,"BRIGADE",244.8,244.35,{"v":242.64999999999998,"d":"242.65"},{"v":240.49999999999997,"d":"240.50"},{"v":238.79999999999995,"d":"238.80"},{"v":246.5,"d":"246.50"},{"v":248.2,"d":"248.20"},{"v":250.35000000000002,"d":"250.35"},246.05,242.2,0.17193]
[74,"BRITANNIA",6001.75,{"v":6006.583333333333,"d":"6006.58"},{"v":5966.166666666666,"d":"5966.17"},{"v":5930.583333333333,"d":"5930.58"},{"v":5890.166666666666,"d":"5890.17"},{"v":6042.166666666666,"d":"6042.17"},{"v":6082.583333333332,"d":"6082.58"},{"v":6118.166666666666,"d":"6118.17"},6047,5971,0.76768]
[75,"BSE",858.55,{"v":861.8166666666666,"d":"861.82"},{"v":849.8833333333332,"d":"849.88"},{"v":841.2166666666666,"d":"841.22"},{"v":829.2833333333332,"d":"829.28"},{"v":870.4833333333332,"d":"870.48"},{"v":882.4166666666666,"d":"882.42"},{"v":891.0833333333333,"d":"891.08"},873.75,853.15,2.92428]
[77,"CADILAHC",398.7,{"v":398.8333333333333,"d":"398.83"},{"v":393.91666666666663,"d":"393.92"},{"v":389.1333333333333,"d":"389.13"},{"v":384.21666666666664,"d":"384.22"},{"v":403.6166666666666,"d":"403.62"},{"v":408.53333333333325,"d":"408.53"},{"v":413.3166666666666,"d":"413.32"},403.75,394.05,26.96573]
[78,"CANBK",277.5,{"v":276.6333333333333,"d":"276.63"},{"v":273.51666666666665,"d":"273.52"},{"v":269.5333333333333,"d":"269.53"},{"v":266.41666666666663,"d":"266.42"},{"v":280.6166666666667,"d":"280.62"},{"v":283.73333333333335,"d":"283.73"},{"v":287.7166666666667,"d":"287.72"},279.75,272.65,59.40162]
[79,"CANFINHOME",359.55,{"v":359.6833333333334,"d":"359.68"},{"v":355.4666666666668,"d":"355.47"},{"v":351.38333333333344,"d":"351.38"},{"v":347.16666666666686,"d":"347.17"},{"v":363.76666666666677,"d":"363.77"},{"v":367.98333333333335,"d":"367.98"},{"v":372.0666666666667,"d":"372.07"},363.9,355.6,4.79061]
[80,"CAPF",592.4,{"v":591.8000000000001,"d":"591.80"},{"v":586.1000000000001,"d":"586.10"},{"v":579.8000000000001,"d":"579.80"},{"v":574.1000000000001,"d":"574.10"},{"v":598.1000000000001,"d":"598.10"},{"v":603.8000000000002,"d":"603.80"},{"v":610.1000000000001,"d":"610.10"},597.5,585.5,5.80103]
[81,"CAPLIPOINT",476.7,{"v":472.3333333333333,"d":"472.33"},{"v":459.66666666666663,"d":"459.67"},{"v":442.6333333333333,"d":"442.63"},{"v":429.96666666666664,"d":"429.97"},{"v":489.3666666666666,"d":"489.37"},{"v":502.03333333333325,"d":"502.03"},{"v":519.0666666666666,"d":"519.07"},485,455.3,0.90618]
[82,"CARBORUNIV",332.85,{"v":333.2166666666667,"d":"333.22"},{"v":328.4333333333334,"d":"328.43"},{"v":324.0166666666667,"d":"324.02"},{"v":319.2333333333334,"d":"319.23"},{"v":337.6333333333334,"d":"337.63"},{"v":342.4166666666667,"d":"342.42"},{"v":346.83333333333337,"d":"346.83"},338,328.8,0.26348]
[83,"CARERATING",1360.1,1359.55,{"v":1351.9499999999998,"d":"1351.95"},{"v":1343.8,"d":"1343.80"},{"v":1336.1999999999998,"d":"1336.20"},{"v":1367.6999999999998,"d":"1367.70"},{"v":1375.2999999999997,"d":"1375.30"},{"v":1383.4499999999998,"d":"1383.45"},1367.15,1351.4,0.23622]
[84,"CASTROLIND",171.05,{"v":170.8166666666667,"d":"170.82"},{"v":169.23333333333338,"d":"169.23"},{"v":167.41666666666669,"d":"167.42"},{"v":165.83333333333337,"d":"165.83"},{"v":172.63333333333338,"d":"172.63"},{"v":174.2166666666667,"d":"174.22"},{"v":176.0333333333334,"d":"176.03"},172.4,169,5.74202]
[85,"CCL",280.2,{"v":281.9,"d":"281.90"},{"v":277.4,"d":"277.40"},{"v":274.6,"d":"274.60"},{"v":270.1,"d":"270.10"},{"v":284.69999999999993,"d":"284.70"},{"v":289.19999999999993,"d":"289.20"},{"v":291.9999999999999,"d":"292.00"},286.4,279.1,0.58279]
[86,"CDSL",285.95,{"v":285.2833333333333,"d":"285.28"},{"v":281.66666666666663,"d":"281.67"},{"v":277.3833333333333,"d":"277.38"},{"v":273.76666666666665,"d":"273.77"},{"v":289.5666666666666,"d":"289.57"},{"v":293.1833333333333,"d":"293.18"},{"v":297.4666666666666,"d":"297.47"},288.9,281,1.74593]
[87,"CEATLTD",1348.05,{"v":1356.3999999999999,"d":"1356.40"},{"v":1333.1499999999996,"d":"1333.15"},{"v":1318.2499999999998,"d":"1318.25"},{"v":1294.9999999999995,"d":"1295.00"},{"v":1371.2999999999997,"d":"1371.30"},{"v":1394.5500000000002,"d":"1394.55"},{"v":1409.4499999999998,"d":"1409.45"},1379.65,1341.5,4.3397]
[88,"CENTRALBK",76.75,{"v":77.10000000000001,"d":"77.10"},{"v":75.45000000000002,"d":"75.45"},74.15,{"v":72.50000000000001,"d":"72.50"},{"v":78.40000000000002,"d":"78.40"},{"v":80.05000000000003,"d":"80.05"},{"v":81.35000000000002,"d":"81.35"},78.75,75.8,2.90125]
[89,"CENTURYPLY",264.95,{"v":262.4833333333333,"d":"262.48"},{"v":258.61666666666656,"d":"258.62"},{"v":252.28333333333325,"d":"252.28"},{"v":248.41666666666652,"d":"248.42"},{"v":268.8166666666666,"d":"268.82"},{"v":272.6833333333333,"d":"272.68"},{"v":279.01666666666665,"d":"279.02"},266.35,256.15,2.49774]
[90,"CENTURYTEX",921.65,{"v":922.8833333333333,"d":"922.88"},{"v":914.2666666666667,"d":"914.27"},{"v":906.8833333333333,"d":"906.88"},{"v":898.2666666666667,"d":"898.27"},{"v":930.2666666666667,"d":"930.27"},{"v":938.8833333333332,"d":"938.88"},{"v":946.2666666666667,"d":"946.27"},931.5,915.5,4.58442]
[91,"CERA",2888.75,2889.85,2863.95,2839.15,2813.25,{"v":2914.6499999999996,"d":"2914.65"},2940.55,{"v":2965.3499999999995,"d":"2965.35"},2915.75,2865.05,0.50135]
[92,"CGPOWER",57,{"v":56.98333333333333,"d":"56.98"},{"v":56.16666666666666,"d":"56.17"},{"v":55.33333333333333,"d":"55.33"},{"v":54.51666666666666,"d":"54.52"},{"v":57.816666666666656,"d":"57.82"},{"v":58.63333333333333,"d":"58.63"},{"v":59.466666666666654,"d":"59.47"},57.8,56.15,54.902]
[93,"CHAMBLFERT",162.5,{"v":163.98333333333332,"d":"163.98"},{"v":160.56666666666663,"d":"160.57"},{"v":158.63333333333333,"d":"158.63"},{"v":155.21666666666664,"d":"155.22"},{"v":165.91666666666663,"d":"165.92"},{"v":169.33333333333331,"d":"169.33"},{"v":171.26666666666662,"d":"171.27"},167.4,162.05,1.63906]
[94,"CHENNPETRO",302.7,{"v":303.3833333333333,"d":"303.38"},{"v":299.81666666666666,"d":"299.82"},{"v":296.93333333333334,"d":"296.93"},{"v":293.3666666666667,"d":"293.37"},{"v":306.26666666666665,"d":"306.27"},{"v":309.83333333333326,"d":"309.83"},{"v":312.71666666666664,"d":"312.72"},306.95,300.5,2.98515]
[95,"CHOLAFIN",1601.9,{"v":1600.9666666666665,"d":"1600.97"},{"v":1581.933333333333,"d":"1581.93"},{"v":1561.9666666666665,"d":"1561.97"},{"v":1542.933333333333,"d":"1542.93"},{"v":1620.933333333333,"d":"1620.93"},{"v":1639.9666666666662,"d":"1639.97"},{"v":1659.933333333333,"d":"1659.93"},1620,1581,1.4945]
[96,"CIPLA",588.05,588.15,{"v":583.4,"d":"583.40"},578.75,{"v":574,"d":"574.00"},{"v":592.8,"d":"592.80"},597.55,{"v":602.1999999999999,"d":"602.20"},592.9,583.5,32.44655]
[97,"COALINDIA",283.2,{"v":282.81666666666666,"d":"282.82"},{"v":278.68333333333334,"d":"278.68"},{"v":274.1666666666667,"d":"274.17"},{"v":270.03333333333336,"d":"270.03"},{"v":287.3333333333333,"d":"287.33"},{"v":291.46666666666664,"d":"291.47"},{"v":295.9833333333333,"d":"295.98"},286.95,278.3,15.35853]
[98,"COCHINSHIP",470.15,{"v":471.0833333333333,"d":"471.08"},{"v":468.0666666666666,"d":"468.07"},{"v":465.9833333333333,"d":"465.98"},{"v":462.9666666666666,"d":"462.97"},{"v":473.16666666666663,"d":"473.17"},{"v":476.1833333333334,"d":"476.18"},{"v":478.26666666666665,"d":"478.27"},474.1,469,2.05834]
[99,"COFFEEDAY",304.75,{"v":301.6666666666667,"d":"301.67"},{"v":294.33333333333337,"d":"294.33"},{"v":283.9166666666667,"d":"283.92"},{"v":276.58333333333337,"d":"276.58"},{"v":312.08333333333337,"d":"312.08"},{"v":319.41666666666674,"d":"319.42"},{"v":329.83333333333337,"d":"329.83"},309,291.25,3.36372]
[100,"COLPAL",1231.9,{"v":1238.0166666666667,"d":"1238.02"},{"v":1223.0333333333333,"d":"1223.03"},{"v":1214.1666666666667,"d":"1214.17"},{"v":1199.1833333333334,"d":"1199.18"},{"v":1246.8833333333332,"d":"1246.88"},{"v":1261.8666666666663,"d":"1261.87"},{"v":1270.7333333333331,"d":"1270.73"},1253,1229.15,4.61262]
[101,"CONCOR",1304.15,{"v":1310.7833333333335,"d":"1310.78"},{"v":1285.566666666667,"d":"1285.57"},{"v":1266.9833333333336,"d":"1266.98"},{"v":1241.766666666667,"d":"1241.77"},{"v":1329.366666666667,"d":"1329.37"},{"v":1354.5833333333337,"d":"1354.58"},{"v":1373.166666666667,"d":"1373.17"},1336,1292.2,3.39336]
[102,"COROMANDEL",424.55,{"v":428.7166666666667,"d":"428.72"},{"v":418.6333333333334,"d":"418.63"},{"v":412.7166666666667,"d":"412.72"},{"v":402.6333333333334,"d":"402.63"},{"v":434.6333333333334,"d":"434.63"},{"v":444.71666666666664,"d":"444.72"},{"v":450.6333333333334,"d":"450.63"},438.8,422.8,1.30072]
[103,"COX&KINGS",215.9,215.35,212.35,{"v":208.8,"d":"208.80"},{"v":205.8,"d":"205.80"},{"v":218.89999999999998,"d":"218.90"},{"v":221.89999999999998,"d":"221.90"},{"v":225.44999999999996,"d":"225.45"},218.35,211.8,1.39221]
[104,"CRISIL",1772.2,{"v":1767.9833333333333,"d":"1767.98"},{"v":1755.2166666666667,"d":"1755.22"},{"v":1738.2333333333333,"d":"1738.23"},{"v":1725.4666666666667,"d":"1725.47"},{"v":1784.9666666666667,"d":"1784.97"},{"v":1797.7333333333336,"d":"1797.73"},{"v":1814.7166666666667,"d":"1814.72"},1780.75,1751,0.11366]
[105,"CROMPTON",227.25,{"v":228.9,"d":"228.90"},{"v":224,"d":"224.00"},220.75,215.85,232.15,{"v":237.05000000000004,"d":"237.05"},{"v":240.3,"d":"240.30"},233.8,225.65,2.22607]
[106,"CUB",188.35,{"v":187.46666666666667,"d":"187.47"},{"v":184.88333333333333,"d":"184.88"},{"v":181.41666666666666,"d":"181.42"},{"v":178.83333333333331,"d":"178.83"},{"v":190.93333333333334,"d":"190.93"},{"v":193.51666666666665,"d":"193.52"},{"v":196.98333333333335,"d":"196.98"},190.05,184,3.32705]
[107,"CUMMINSIND",688.9,{"v":686.7166666666667,"d":"686.72"},{"v":682.4333333333334,"d":"682.43"},{"v":675.9666666666667,"d":"675.97"},{"v":671.6833333333334,"d":"671.68"},{"v":693.1833333333334,"d":"693.18"},{"v":697.4666666666667,"d":"697.47"},{"v":703.9333333333334,"d":"703.93"},691,680.25,1.22285]
[108,"CYIENT",740.1,{"v":742.7833333333334,"d":"742.78"},{"v":733.6166666666668,"d":"733.62"},{"v":727.1333333333333,"d":"727.13"},{"v":717.9666666666667,"d":"717.97"},{"v":749.2666666666669,"d":"749.27"},{"v":758.4333333333336,"d":"758.43"},{"v":764.916666666667,"d":"764.92"},751.95,736.3,0.96432]
[109,"DABUR",386.9,{"v":385.93333333333334,"d":"385.93"},{"v":382.9666666666667,"d":"382.97"},{"v":379.03333333333336,"d":"379.03"},{"v":376.0666666666667,"d":"376.07"},{"v":389.8666666666667,"d":"389.87"},{"v":392.83333333333326,"d":"392.83"},{"v":396.76666666666665,"d":"396.77"},388.9,382,6.55966]
[110,"DBCORP",262.75,{"v":262.65000000000003,"d":"262.65"},{"v":260.30000000000007,"d":"260.30"},257.85,{"v":255.50000000000006,"d":"255.50"},{"v":265.1000000000001,"d":"265.10"},{"v":267.4500000000001,"d":"267.45"},{"v":269.9000000000001,"d":"269.90"},265,260.2,0.8787]
[111,"DBL",842.25,{"v":838.3833333333333,"d":"838.38"},{"v":827.3666666666667,"d":"827.37"},{"v":812.4833333333333,"d":"812.48"},{"v":801.4666666666667,"d":"801.47"},{"v":853.2666666666667,"d":"853.27"},{"v":864.2833333333333,"d":"864.28"},{"v":879.1666666666666,"d":"879.17"},849.4,823.5,1.91044]
[112,"DBREALTY",44.55,{"v":44.53333333333333,"d":"44.53"},{"v":43.416666666666664,"d":"43.42"},{"v":42.28333333333333,"d":"42.28"},{"v":41.166666666666664,"d":"41.17"},{"v":45.666666666666664,"d":"45.67"},{"v":46.78333333333334,"d":"46.78"},{"v":47.916666666666664,"d":"47.92"},45.65,43.4,3.34053]
[113,"DCAL",309.7,{"v":309.7666666666667,"d":"309.77"},{"v":306.5333333333334,"d":"306.53"},{"v":303.36666666666673,"d":"303.37"},{"v":300.13333333333344,"d":"300.13"},{"v":312.9333333333334,"d":"312.93"},{"v":316.16666666666663,"d":"316.17"},{"v":319.33333333333337,"d":"319.33"},313,306.6,1.05095]
[114,"DCBBANK",180.25,{"v":179.71666666666667,"d":"179.72"},{"v":178.23333333333335,"d":"178.23"},{"v":176.21666666666667,"d":"176.22"},{"v":174.73333333333335,"d":"174.73"},{"v":181.73333333333335,"d":"181.73"},{"v":183.21666666666664,"d":"183.22"},{"v":185.23333333333335,"d":"185.23"},181.2,177.7,22.7893]
[115,"DCMSHRIRAM",297.65,{"v":296.21666666666664,"d":"296.22"},{"v":292.4333333333333,"d":"292.43"},{"v":287.21666666666664,"d":"287.22"},{"v":283.4333333333333,"d":"283.43"},{"v":301.4333333333333,"d":"301.43"},{"v":305.2166666666667,"d":"305.22"},{"v":310.4333333333333,"d":"310.43"},300,291,2.24084]
[116,"DEEPAKFERT",288.65,{"v":288.81666666666666,"d":"288.82"},{"v":285.8333333333333,"d":"285.83"},{"v":283.01666666666665,"d":"283.02"},{"v":280.0333333333333,"d":"280.03"},{"v":291.6333333333333,"d":"291.63"},{"v":294.6166666666667,"d":"294.62"},{"v":297.43333333333334,"d":"297.43"},291.8,286,1.05975]
[117,"DELTACORP",244.75,{"v":244.96666666666667,"d":"244.97"},{"v":241.23333333333335,"d":"241.23"},{"v":237.71666666666667,"d":"237.72"},{"v":233.98333333333335,"d":"233.98"},{"v":248.48333333333335,"d":"248.48"},{"v":252.21666666666664,"d":"252.22"},{"v":255.73333333333335,"d":"255.73"},248.7,241.45,23.51976]
[118,"DEN",91.7,{"v":92,"d":"92.00"},{"v":90.5,"d":"90.50"},{"v":89.3,"d":"89.30"},{"v":87.8,"d":"87.80"},{"v":93.2,"d":"93.20"},{"v":94.7,"d":"94.70"},{"v":95.9,"d":"95.90"},93.5,90.8,1.99055]
[119,"DENABANK",16.85,{"v":16.783333333333335,"d":"16.78"},{"v":16.56666666666667,"d":"16.57"},{"v":16.283333333333335,"d":"16.28"},{"v":16.06666666666667,"d":"16.07"},{"v":17.06666666666667,"d":"17.07"},{"v":17.28333333333333,"d":"17.28"},{"v":17.56666666666667,"d":"17.57"},17,16.5,6.80995]
[120,"DHFL",625.55,{"v":629.1833333333333,"d":"629.18"},{"v":618.3666666666666,"d":"618.37"},{"v":611.1833333333333,"d":"611.18"},{"v":600.3666666666666,"d":"600.37"},{"v":636.3666666666666,"d":"636.37"},{"v":647.1833333333334,"d":"647.18"},{"v":654.3666666666666,"d":"654.37"},640,622,39.16121]
[121,"DISHTV",74.6,74.95,{"v":73.80000000000001,"d":"73.80"},{"v":73.00000000000001,"d":"73.00"},{"v":71.85000000000002,"d":"71.85"},75.75,{"v":76.9,"d":"76.90"},{"v":77.69999999999999,"d":"77.70"},76.1,74.15,282.6139]
[122,"DIVISLAB",1084.75,{"v":1072.9166666666667,"d":"1072.92"},{"v":1050.8833333333334,"d":"1050.88"},{"v":1017.0166666666667,"d":"1017.02"},{"v":994.9833333333333,"d":"994.98"},{"v":1106.7833333333335,"d":"1106.78"},{"v":1128.8166666666668,"d":"1128.82"},{"v":1162.6833333333336,"d":"1162.68"},1094.95,1039.05,19.78196]
[123,"DIXON",3151.6,{"v":3162.7666666666664,"d":"3162.77"},{"v":3128.833333333333,"d":"3128.83"},{"v":3106.0666666666666,"d":"3106.07"},{"v":3072.133333333333,"d":"3072.13"},{"v":3185.533333333333,"d":"3185.53"},{"v":3219.4666666666662,"d":"3219.47"},{"v":3242.2333333333327,"d":"3242.23"},3196.7,3140,0.14809]
[124,"DLF",205.9,206.15,{"v":203.85000000000002,"d":"203.85"},{"v":201.8,"d":"201.80"},{"v":199.50000000000003,"d":"199.50"},{"v":208.20000000000002,"d":"208.20"},{"v":210.50000000000003,"d":"210.50"},212.55,208.45,204.1,35.60475]
[125,"DMART",1568.5,{"v":1574.1666666666667,"d":"1574.17"},{"v":1553.3333333333335,"d":"1553.33"},{"v":1538.1666666666667,"d":"1538.17"},{"v":1517.3333333333335,"d":"1517.33"},{"v":1589.3333333333335,"d":"1589.33"},{"v":1610.166666666667,"d":"1610.17"},{"v":1625.3333333333335,"d":"1625.33"},1595,1559,6.00354]
[126,"DREDGECORP",588.5,{"v":587,"d":"587.00"},{"v":564,"d":"564.00"},{"v":539.5,"d":"539.50"},{"v":516.5,"d":"516.50"},{"v":611.5,"d":"611.50"},{"v":634.5,"d":"634.50"},{"v":659,"d":"659.00"},610,562.5,12.52143]
[127,"DRREDDY",2269.4,{"v":2271.866666666667,"d":"2271.87"},{"v":2244.0833333333335,"d":"2244.08"},{"v":2218.766666666667,"d":"2218.77"},{"v":2190.9833333333336,"d":"2190.98"},{"v":2297.1833333333334,"d":"2297.18"},{"v":2324.9666666666662,"d":"2324.97"},{"v":2350.2833333333333,"d":"2350.28"},2299.65,2246.55,15.88963]
[128,"ECLERX",1296,{"v":1292.3333333333333,"d":"1292.33"},{"v":1278.9666666666665,"d":"1278.97"},{"v":1261.9333333333332,"d":"1261.93"},{"v":1248.5666666666664,"d":"1248.57"},{"v":1309.3666666666666,"d":"1309.37"},{"v":1322.7333333333333,"d":"1322.73"},{"v":1339.7666666666667,"d":"1339.77"},1305.7,1275.3,0.21288]
[129,"EDELWEISS",322.5,{"v":320.8,"d":"320.80"},{"v":317.20000000000005,"d":"317.20"},{"v":311.90000000000003,"d":"311.90"},{"v":308.30000000000007,"d":"308.30"},{"v":326.1,"d":"326.10"},{"v":329.70000000000005,"d":"329.70"},{"v":335,"d":"335.00"},324.4,315.5,19.57878]
[130,"EICHERMOT",29536.7,{"v":29422.233333333334,"d":"29422.23"},{"v":29269.466666666667,"d":"29269.47"},{"v":29002.233333333334,"d":"29002.23"},{"v":28849.466666666667,"d":"28849.47"},{"v":29689.466666666667,"d":"29689.47"},{"v":29842.233333333337,"d":"29842.23"},{"v":30109.466666666667,"d":"30109.47"},29575,29155,0.32023]
[131,"EIDPARRY",227,{"v":227,"d":"227.00"},{"v":225,"d":"225.00"},{"v":223,"d":"223.00"},{"v":221,"d":"221.00"},{"v":229,"d":"229.00"},{"v":231,"d":"231.00"},{"v":233,"d":"233.00"},229,225,0.36727]
[132,"EIHOTEL",178.6,{"v":178.61666666666665,"d":"178.62"},{"v":176.5333333333333,"d":"176.53"},{"v":174.46666666666667,"d":"174.47"},{"v":172.38333333333333,"d":"172.38"},{"v":180.68333333333328,"d":"180.68"},{"v":182.7666666666666,"d":"182.77"},{"v":184.83333333333326,"d":"184.83"},180.7,176.55,0.89609]
[133,"EMAMILTD",1095.4,{"v":1103.8,"d":"1103.80"},{"v":1082.6,"d":"1082.60"},{"v":1069.8,"d":"1069.80"},{"v":1048.6,"d":"1048.60"},{"v":1116.6,"d":"1116.60"},{"v":1137.8000000000002,"d":"1137.80"},{"v":1150.6,"d":"1150.60"},1125,1091,2.40343]
[134,"ENDURANCE",1267.65,{"v":1273.7166666666667,"d":"1273.72"},{"v":1248.9333333333334,"d":"1248.93"},{"v":1230.2166666666667,"d":"1230.22"},{"v":1205.4333333333334,"d":"1205.43"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1317.2166666666667,"d":"1317.22"},{"v":1335.9333333333334,"d":"1335.93"},1298.5,1255,0.12794]
[135,"ENGINERSIN",131.8,{"v":132.46666666666667,"d":"132.47"},{"v":130.18333333333334,"d":"130.18"},{"v":128.56666666666666,"d":"128.57"},{"v":126.28333333333333,"d":"126.28"},{"v":134.08333333333334,"d":"134.08"},{"v":136.3666666666667,"d":"136.37"},{"v":137.98333333333335,"d":"137.98"},134.75,130.85,18.56266]
[136,"EQUITAS",153.1,{"v":152.48333333333332,"d":"152.48"},{"v":151.26666666666665,"d":"151.27"},{"v":149.43333333333334,"d":"149.43"},{"v":148.21666666666667,"d":"148.22"},{"v":154.31666666666663,"d":"154.32"},{"v":155.53333333333327,"d":"155.53"},{"v":157.36666666666662,"d":"157.37"},153.7,150.65,6.80042]
[137,"ERIS",740.45,{"v":746.6,"d":"746.60"},{"v":729.4000000000001,"d":"729.40"},718.35,{"v":701.1500000000001,"d":"701.15"},{"v":757.6500000000001,"d":"757.65"},{"v":774.8500000000001,"d":"774.85"},{"v":785.9000000000001,"d":"785.90"},763.8,735.55,0.7977]
[138,"EROSMEDIA",129.35,{"v":129.61666666666667,"d":"129.62"},{"v":125.88333333333335,"d":"125.88"},{"v":122.41666666666669,"d":"122.42"},{"v":118.68333333333337,"d":"118.68"},{"v":133.08333333333334,"d":"133.08"},{"v":136.8166666666667,"d":"136.82"},{"v":140.28333333333333,"d":"140.28"},133.35,126.15,5.5727]
[139,"ESCORTS",928.1,{"v":923.4333333333334,"d":"923.43"},{"v":914.8666666666668,"d":"914.87"},{"v":901.6333333333334,"d":"901.63"},{"v":893.0666666666668,"d":"893.07"},{"v":936.6666666666667,"d":"936.67"},{"v":945.2333333333333,"d":"945.23"},{"v":958.4666666666667,"d":"958.47"},932,910.2,6.22568]
[140,"EVEREADY",247,{"v":247,"d":"247.00"},{"v":244,"d":"244.00"},{"v":241,"d":"241.00"},{"v":238,"d":"238.00"},{"v":250,"d":"250.00"},{"v":253,"d":"253.00"},{"v":256,"d":"256.00"},250,244,0.47009]
[141,"EXIDEIND",251.7,{"v":252.4,"d":"252.40"},{"v":249.85000000000002,"d":"249.85"},{"v":248.00000000000003,"d":"248.00"},{"v":245.45000000000005,"d":"245.45"},254.25,{"v":256.8,"d":"256.80"},258.65,254.95,250.55,9.83366]
[142,"FCONSUMER",54.45,{"v":54.166666666666664,"d":"54.17"},{"v":53.58333333333333,"d":"53.58"},{"v":52.71666666666666,"d":"52.72"},{"v":52.133333333333326,"d":"52.13"},{"v":55.03333333333333,"d":"55.03"},{"v":55.61666666666666,"d":"55.62"},{"v":56.483333333333334,"d":"56.48"},54.75,53.3,14.8217]
[143,"FEDERALBNK",85.75,{"v":85.86666666666667,"d":"85.87"},{"v":85.18333333333335,"d":"85.18"},{"v":84.61666666666667,"d":"84.62"},{"v":83.93333333333335,"d":"83.93"},{"v":86.43333333333335,"d":"86.43"},{"v":87.11666666666669,"d":"87.12"},{"v":87.68333333333335,"d":"87.68"},86.55,85.3,55.93424]
[144,"FINCABLES",665,{"v":667.4333333333333,"d":"667.43"},{"v":661.6166666666666,"d":"661.62"},{"v":658.2333333333332,"d":"658.23"},{"v":652.4166666666665,"d":"652.42"},{"v":670.8166666666666,"d":"670.82"},{"v":676.6333333333334,"d":"676.63"},{"v":680.0166666666667,"d":"680.02"},673.25,664.05,6.21286]
[145,"FINPIPE",599.15,{"v":600.6999999999999,"d":"600.70"},{"v":595.4499999999998,"d":"595.45"},{"v":591.7499999999999,"d":"591.75"},{"v":586.4999999999998,"d":"586.50"},{"v":604.3999999999999,"d":"604.40"},{"v":609.6500000000001,"d":"609.65"},{"v":613.3499999999999,"d":"613.35"},605.95,597,0.1878]
[146,"FLFL",432.65,{"v":434.73333333333335,"d":"434.73"},{"v":428.9166666666667,"d":"428.92"},{"v":425.18333333333334,"d":"425.18"},{"v":419.3666666666667,"d":"419.37"},{"v":438.4666666666667,"d":"438.47"},{"v":444.2833333333333,"d":"444.28"},{"v":448.0166666666667,"d":"448.02"},440.55,431,1.65985]
[147,"FSL",82.95,{"v":82.76666666666667,"d":"82.77"},{"v":81.83333333333333,"d":"81.83"},{"v":80.71666666666667,"d":"80.72"},{"v":79.78333333333333,"d":"79.78"},{"v":83.88333333333333,"d":"83.88"},{"v":84.81666666666666,"d":"84.82"},{"v":85.93333333333332,"d":"85.93"},83.7,81.65,66.57134]
[148,"GAIL",339,{"v":340.8,"d":"340.80"},{"v":335.3,"d":"335.30"},{"v":331.6,"d":"331.60"},{"v":326.1,"d":"326.10"},{"v":344.5,"d":"344.50"},{"v":350,"d":"350.00"},{"v":353.7,"d":"353.70"},346.3,337.1,36.5398]
[149,"GATI",93.25,{"v":93.48333333333333,"d":"93.48"},{"v":92.06666666666666,"d":"92.07"},{"v":90.88333333333333,"d":"90.88"},{"v":89.46666666666665,"d":"89.47"},{"v":94.66666666666667,"d":"94.67"},{"v":96.08333333333333,"d":"96.08"},{"v":97.26666666666668,"d":"97.27"},94.9,92.3,6.0768]
[150,"GDL",181.45,{"v":180.53333333333333,"d":"180.53"},{"v":178.06666666666666,"d":"178.07"},{"v":174.68333333333334,"d":"174.68"},{"v":172.21666666666667,"d":"172.22"},{"v":183.91666666666666,"d":"183.92"},{"v":186.3833333333333,"d":"186.38"},{"v":189.76666666666665,"d":"189.77"},183,177.15,0.69161]
[151,"GEPIL",810.95,{"v":810.5166666666668,"d":"810.52"},{"v":805.4333333333335,"d":"805.43"},{"v":799.9166666666667,"d":"799.92"},{"v":794.8333333333335,"d":"794.83"},{"v":816.0333333333335,"d":"816.03"},{"v":821.1166666666668,"d":"821.12"},{"v":826.6333333333336,"d":"826.63"},815.6,805,0.05412]
[152,"GESHIP",316.6,{"v":316.2,"d":"316.20"},313.65,{"v":310.7,"d":"310.70"},308.15,319.15,{"v":321.70000000000005,"d":"321.70"},324.65,318.75,313.25,0.15196]
[153,"GET&D",310.2,{"v":310.5,"d":"310.50"},306.55,{"v":302.90000000000003,"d":"302.90"},{"v":298.95000000000005,"d":"298.95"},314.15,{"v":318.1,"d":"318.10"},{"v":321.74999999999994,"d":"321.75"},314.45,306.85,0.13808]
[154,"GHCL",276.25,{"v":277.06666666666666,"d":"277.07"},{"v":273.5833333333333,"d":"273.58"},{"v":270.91666666666663,"d":"270.92"},{"v":267.4333333333333,"d":"267.43"},{"v":279.73333333333335,"d":"279.73"},{"v":283.2166666666667,"d":"283.22"},{"v":285.8833333333334,"d":"285.88"},280.55,274.4,0.63768]
[155,"GICRE",721.75,{"v":722.1999999999999,"d":"722.20"},{"v":717.7999999999998,"d":"717.80"},{"v":713.8499999999999,"d":"713.85"},{"v":709.4499999999998,"d":"709.45"},{"v":726.1499999999999,"d":"726.15"},730.55,{"v":734.4999999999999,"d":"734.50"},726.6,718.25,0.96526]
[156,"GILLETTE",6529.65,{"v":6526.366666666666,"d":"6526.37"},{"v":6504.283333333332,"d":"6504.28"},{"v":6478.916666666666,"d":"6478.92"},{"v":6456.833333333332,"d":"6456.83"},{"v":6551.733333333332,"d":"6551.73"},{"v":6573.816666666666,"d":"6573.82"},{"v":6599.183333333332,"d":"6599.18"},6548.45,6501,0.13632]
[157,"GLAXO",2770.85,{"v":2782.2833333333333,"d":"2782.28"},{"v":2722.5666666666666,"d":"2722.57"},{"v":2674.2833333333333,"d":"2674.28"},{"v":2614.5666666666666,"d":"2614.57"},{"v":2830.5666666666666,"d":"2830.57"},{"v":2890.283333333333,"d":"2890.28"},{"v":2938.5666666666666,"d":"2938.57"},2842,2734,0.33468]
[158,"GLENMARK",584.2,{"v":574.7333333333333,"d":"574.73"},{"v":563.4666666666667,"d":"563.47"},{"v":542.7333333333333,"d":"542.73"},{"v":531.4666666666667,"d":"531.47"},{"v":595.4666666666667,"d":"595.47"},{"v":606.7333333333333,"d":"606.73"},{"v":627.4666666666667,"d":"627.47"},586,554,29.75713]
[159,"GMDCLTD",124.9,{"v":124.53333333333335,"d":"124.53"},{"v":123.66666666666669,"d":"123.67"},{"v":122.43333333333334,"d":"122.43"},{"v":121.56666666666668,"d":"121.57"},{"v":125.7666666666667,"d":"125.77"},{"v":126.63333333333334,"d":"126.63"},{"v":127.8666666666667,"d":"127.87"},125.4,123.3,1.38387]
[160,"GMRINFRA",16.1,{"v":16.166666666666668,"d":"16.17"},{"v":15.983333333333334,"d":"15.98"},{"v":15.866666666666667,"d":"15.87"},{"v":15.683333333333334,"d":"15.68"},{"v":16.283333333333335,"d":"16.28"},{"v":16.466666666666665,"d":"16.47"},{"v":16.583333333333336,"d":"16.58"},16.35,16.05,115.77091]
[161,"GNFC",468.25,467.75,{"v":465.5,"d":"465.50"},462.75,{"v":460.5,"d":"460.50"},{"v":470.5,"d":"470.50"},472.75,{"v":475.5,"d":"475.50"},470,465,3.99463]
[162,"GODFRYPHLP",741.55,{"v":739.8833333333332,"d":"739.88"},{"v":732.3666666666664,"d":"732.37"},{"v":723.1833333333333,"d":"723.18"},{"v":715.6666666666665,"d":"715.67"},{"v":749.0666666666664,"d":"749.07"},{"v":756.5833333333333,"d":"756.58"},{"v":765.7666666666663,"d":"765.77"},747.4,730.7,0.46161]
[163,"GODREJAGRO",655.7,{"v":654.3166666666667,"d":"654.32"},{"v":647.5833333333335,"d":"647.58"},{"v":639.4666666666668,"d":"639.47"},{"v":632.7333333333336,"d":"632.73"},{"v":662.4333333333334,"d":"662.43"},{"v":669.1666666666667,"d":"669.17"},{"v":677.2833333333333,"d":"677.28"},661.05,646.2,1.78276]
[164,"GODREJCP",1170.6,{"v":1168.7666666666667,"d":"1168.77"},{"v":1162.3833333333332,"d":"1162.38"},{"v":1154.1666666666665,"d":"1154.17"},{"v":1147.783333333333,"d":"1147.78"},{"v":1176.9833333333333,"d":"1176.98"},{"v":1183.366666666667,"d":"1183.37"},{"v":1191.5833333333335,"d":"1191.58"},1175.15,1160.55,3.15003]
[165,"GODREJIND",609.6,{"v":608.0833333333334,"d":"608.08"},{"v":602.3666666666668,"d":"602.37"},{"v":595.1333333333334,"d":"595.13"},{"v":589.4166666666669,"d":"589.42"},{"v":615.3166666666667,"d":"615.32"},{"v":621.0333333333332,"d":"621.03"},{"v":628.2666666666667,"d":"628.27"},613.8,600.85,2.87106]
[166,"GODREJPROP",768.6,{"v":767.8666666666667,"d":"767.87"},{"v":762.7333333333333,"d":"762.73"},{"v":756.8666666666667,"d":"756.87"},{"v":751.7333333333333,"d":"751.73"},{"v":773.7333333333333,"d":"773.73"},{"v":778.8666666666668,"d":"778.87"},{"v":784.7333333333333,"d":"784.73"},773,762,0.48658]
[167,"GPPL",117.75,{"v":118.66666666666667,"d":"118.67"},{"v":116.58333333333334,"d":"116.58"},{"v":115.41666666666667,"d":"115.42"},{"v":113.33333333333334,"d":"113.33"},{"v":119.83333333333334,"d":"119.83"},{"v":121.91666666666669,"d":"121.92"},{"v":123.08333333333334,"d":"123.08"},120.75,117.5,0.59268]
[168,"GRANULES",87.75,{"v":86.76666666666667,"d":"86.77"},{"v":85.53333333333333,"d":"85.53"},{"v":83.31666666666666,"d":"83.32"},{"v":82.08333333333333,"d":"82.08"},{"v":88.98333333333333,"d":"88.98"},{"v":90.21666666666665,"d":"90.22"},{"v":92.43333333333334,"d":"92.43"},88,84.55,43.2775]
[169,"GRAPHITE",827,{"v":823.7333333333332,"d":"823.73"},{"v":813.7166666666665,"d":"813.72"},{"v":800.4333333333333,"d":"800.43"},{"v":790.4166666666665,"d":"790.42"},{"v":837.0166666666664,"d":"837.02"},{"v":847.0333333333331,"d":"847.03"},{"v":860.3166666666664,"d":"860.32"},833.75,810.45,5.88732]
[170,"GRASIM",1036.2,1038.85,{"v":1028.6999999999998,"d":"1028.70"},{"v":1021.1999999999998,"d":"1021.20"},{"v":1011.0499999999997,"d":"1011.05"},1046.35,{"v":1056.5,"d":"1056.50"},{"v":1064,"d":"1064.00"},1049,1031.35,5.98053]
[171,"GREAVESCOT",132.45,132.15,{"v":131.3,"d":"131.30"},130.15,{"v":129.3,"d":"129.30"},{"v":133.3,"d":"133.30"},{"v":134.14999999999998,"d":"134.15"},{"v":135.3,"d":"135.30"},133,131,1.13196]
[172,"GREENPLY",247.8,{"v":247.03333333333333,"d":"247.03"},{"v":244.26666666666665,"d":"244.27"},{"v":240.73333333333332,"d":"240.73"},{"v":237.96666666666664,"d":"237.97"},{"v":250.56666666666666,"d":"250.57"},{"v":253.33333333333337,"d":"253.33"},{"v":256.8666666666667,"d":"256.87"},249.8,243.5,0.13423]
[173,"GRUH",328.85,{"v":331.3333333333333,"d":"331.33"},{"v":325.01666666666665,"d":"325.02"},{"v":321.18333333333334,"d":"321.18"},{"v":314.8666666666667,"d":"314.87"},{"v":335.16666666666663,"d":"335.17"},{"v":341.48333333333335,"d":"341.48"},{"v":345.3166666666666,"d":"345.32"},337.65,327.5,5.88787]
[174,"GSFC",114.75,{"v":115,"d":"115.00"},{"v":113.6,"d":"113.60"},{"v":112.44999999999999,"d":"112.45"},{"v":111.04999999999998,"d":"111.05"},116.15,{"v":117.55000000000001,"d":"117.55"},{"v":118.70000000000002,"d":"118.70"},116.4,113.85,6.73335]
[175,"GSKCONS",6199.6,{"v":6246.633333333334,"d":"6246.63"},{"v":6143.016666666668,"d":"6143.02"},{"v":6086.433333333334,"d":"6086.43"},{"v":5982.816666666668,"d":"5982.82"},{"v":6303.216666666668,"d":"6303.22"},{"v":6406.833333333335,"d":"6406.83"},{"v":6463.416666666668,"d":"6463.42"},6350.25,6190.05,0.62652]
[176,"GSPL",186.25,{"v":185.11666666666667,"d":"185.12"},{"v":180.43333333333334,"d":"180.43"},{"v":174.61666666666667,"d":"174.62"},{"v":169.93333333333334,"d":"169.93"},{"v":190.93333333333334,"d":"190.93"},{"v":195.61666666666667,"d":"195.62"},{"v":201.43333333333334,"d":"201.43"},189.8,179.3,6.55301]
[177,"GUJALKALI",602.5,{"v":605.4666666666667,"d":"605.47"},{"v":594.9333333333334,"d":"594.93"},{"v":587.3666666666667,"d":"587.37"},{"v":576.8333333333334,"d":"576.83"},{"v":613.0333333333334,"d":"613.03"},{"v":623.5666666666667,"d":"623.57"},{"v":631.1333333333334,"d":"631.13"},616,597.9,0.44233]
[178,"GUJFLUORO",745.8,{"v":744.9166666666666,"d":"744.92"},{"v":739.8333333333333,"d":"739.83"},{"v":733.8666666666667,"d":"733.87"},{"v":728.7833333333333,"d":"728.78"},{"v":750.8833333333332,"d":"750.88"},{"v":755.9666666666665,"d":"755.97"},{"v":761.9333333333332,"d":"761.93"},750,738.95,0.10088]
[179,"GUJGASLTD",819.6,{"v":820.1999999999999,"d":"820.20"},{"v":812.3999999999999,"d":"812.40"},{"v":805.1999999999999,"d":"805.20"},{"v":797.3999999999999,"d":"797.40"},{"v":827.3999999999999,"d":"827.40"},{"v":835.1999999999998,"d":"835.20"},{"v":842.3999999999999,"d":"842.40"},828,813,3.86851]
[180,"GULFOILLUB",852.3,{"v":852.4333333333334,"d":"852.43"},{"v":836.8666666666668,"d":"836.87"},{"v":821.4333333333334,"d":"821.43"},{"v":805.8666666666668,"d":"805.87"},{"v":867.8666666666668,"d":"867.87"},{"v":883.4333333333334,"d":"883.43"},{"v":898.8666666666668,"d":"898.87"},868,837,0.10897]
[181,"GVKPIL",11.5,{"v":11.566666666666668,"d":"11.57"},{"v":11.233333333333336,"d":"11.23"},{"v":10.966666666666669,"d":"10.97"},{"v":10.633333333333336,"d":"10.63"},{"v":11.833333333333336,"d":"11.83"},{"v":12.166666666666668,"d":"12.17"},{"v":12.433333333333335,"d":"12.43"},11.9,11.3,14.05444]
[182,"HATHWAY",30,{"v":30.116666666666664,"d":"30.12"},{"v":29.483333333333327,"d":"29.48"},{"v":28.966666666666665,"d":"28.97"},{"v":28.33333333333333,"d":"28.33"},{"v":30.633333333333326,"d":"30.63"},{"v":31.26666666666666,"d":"31.27"},{"v":31.783333333333324,"d":"31.78"},30.75,29.6,8.57324]
[183,"HATSUN",704.25,{"v":704.0666666666666,"d":"704.07"},{"v":700.2333333333332,"d":"700.23"},{"v":696.2166666666666,"d":"696.22"},{"v":692.3833333333332,"d":"692.38"},{"v":708.0833333333333,"d":"708.08"},{"v":711.9166666666667,"d":"711.92"},{"v":715.9333333333333,"d":"715.93"},707.9,700.05,0.11203]
[184,"HAVELLS",548.2,{"v":550.4666666666667,"d":"550.47"},{"v":540.9333333333334,"d":"540.93"},{"v":533.6666666666667,"d":"533.67"},{"v":524.1333333333334,"d":"524.13"},{"v":557.7333333333333,"d":"557.73"},{"v":567.2666666666667,"d":"567.27"},{"v":574.5333333333333,"d":"574.53"},560,543.2,10.50698]
[185,"HCC",14.85,14.85,{"v":14.7,"d":"14.70"},{"v":14.549999999999999,"d":"14.55"},{"v":14.399999999999999,"d":"14.40"},{"v":15,"d":"15.00"},{"v":15.150000000000002,"d":"15.15"},{"v":15.3,"d":"15.30"},15,14.7,23.20958]
[186,"HCL-INSYS",40.5,{"v":40.21666666666667,"d":"40.22"},{"v":39.53333333333334,"d":"39.53"},{"v":38.56666666666667,"d":"38.57"},{"v":37.88333333333334,"d":"37.88"},{"v":41.18333333333334,"d":"41.18"},{"v":41.866666666666674,"d":"41.87"},{"v":42.833333333333336,"d":"42.83"},40.9,39.25,17.20344]
[187,"HCLTECH",936.95,{"v":932.6666666666666,"d":"932.67"},{"v":925.3333333333333,"d":"925.33"},{"v":913.7166666666666,"d":"913.72"},{"v":906.3833333333332,"d":"906.38"},{"v":944.2833333333333,"d":"944.28"},{"v":951.6166666666666,"d":"951.62"},{"v":963.2333333333333,"d":"963.23"},940,921.05,18.7754]
[188,"HDFC",1833.75,{"v":1833.0833333333333,"d":"1833.08"},{"v":1827.6666666666665,"d":"1827.67"},{"v":1821.5833333333333,"d":"1821.58"},{"v":1816.1666666666665,"d":"1816.17"},{"v":1839.1666666666665,"d":"1839.17"},{"v":1844.583333333333,"d":"1844.58"},{"v":1850.6666666666665,"d":"1850.67"},1838.5,1827,20.35114]
[189,"HDFCBANK",2037.4,{"v":2035.8,"d":"2035.80"},{"v":2026.6,"d":"2026.60"},{"v":2015.8,"d":"2015.80"},{"v":2006.6,"d":"2006.60"},{"v":2046.6,"d":"2046.60"},{"v":2055.8,"d":"2055.80"},{"v":2066.6,"d":"2066.60"},2045,2025,42.31894]
[190,"HDIL",23.25,23.05,{"v":22.700000000000003,"d":"22.70"},{"v":22.150000000000002,"d":"22.15"},{"v":21.800000000000004,"d":"21.80"},{"v":23.6,"d":"23.60"},{"v":23.950000000000003,"d":"23.95"},{"v":24.5,"d":"24.50"},23.4,22.5,52.6508]
[191,"HEG",3379.85,{"v":3354.8000000000006,"d":"3354.80"},{"v":3303.1000000000013,"d":"3303.10"},{"v":3226.350000000001,"d":"3226.35"},{"v":3174.6500000000015,"d":"3174.65"},{"v":3431.550000000001,"d":"3431.55"},{"v":3483.250000000001,"d":"3483.25"},{"v":3560.000000000001,"d":"3560.00"},3406.5,3278.05,1.40513]
[192,"HEIDELBERG",140.5,{"v":140.78333333333333,"d":"140.78"},{"v":139.71666666666667,"d":"139.72"},{"v":138.93333333333334,"d":"138.93"},{"v":137.86666666666667,"d":"137.87"},{"v":141.56666666666666,"d":"141.57"},{"v":142.63333333333333,"d":"142.63"},{"v":143.41666666666666,"d":"143.42"},141.85,140,0.4071]
[193,"HERITGFOOD",685.05,{"v":685.2333333333332,"d":"685.23"},{"v":678.8166666666665,"d":"678.82"},{"v":672.5833333333333,"d":"672.58"},{"v":666.1666666666665,"d":"666.17"},{"v":691.4666666666665,"d":"691.47"},{"v":697.8833333333332,"d":"697.88"},{"v":704.1166666666664,"d":"704.12"},691.65,679,0.07451]
[194,"HEROMOTOCO",3695.6,{"v":3689.616666666667,"d":"3689.62"},{"v":3673.0833333333335,"d":"3673.08"},{"v":3650.5666666666666,"d":"3650.57"},{"v":3634.0333333333333,"d":"3634.03"},{"v":3712.1333333333337,"d":"3712.13"},{"v":3728.6666666666665,"d":"3728.67"},{"v":3751.183333333334,"d":"3751.18"},3706.15,3667.1,1.55159]
[195,"HEXAWARE",448.55,{"v":446.18333333333334,"d":"446.18"},{"v":435.3666666666667,"d":"435.37"},{"v":422.18333333333334,"d":"422.18"},{"v":411.3666666666667,"d":"411.37"},{"v":459.3666666666667,"d":"459.37"},{"v":470.1833333333334,"d":"470.18"},{"v":483.3666666666667,"d":"483.37"},457,433,12.19702]
[196,"HFCL",33.3,32.85,{"v":32,"d":"32.00"},{"v":30.7,"d":"30.70"},{"v":29.849999999999998,"d":"29.85"},{"v":34.150000000000006,"d":"34.15"},{"v":35.000000000000014,"d":"35.00"},{"v":36.300000000000004,"d":"36.30"},33.7,31.55,169.31823]
[197,"HIMATSEIDE",339.65,{"v":340.2833333333333,"d":"340.28"},{"v":336.8666666666666,"d":"336.87"},{"v":334.0833333333333,"d":"334.08"},{"v":330.66666666666663,"d":"330.67"},{"v":343.0666666666666,"d":"343.07"},{"v":346.48333333333335,"d":"346.48"},{"v":349.2666666666666,"d":"349.27"},343.7,337.5,0.23608]
[198,"HINDALCO",244.75,245.85,{"v":242.2,"d":"242.20"},239.65,{"v":236,"d":"236.00"},{"v":248.39999999999998,"d":"248.40"},252.05,{"v":254.59999999999997,"d":"254.60"},249.5,243.3,67.9999]
[199,"HINDCOPPER",73,{"v":72.66666666666667,"d":"72.67"},{"v":71.63333333333334,"d":"71.63"},{"v":70.26666666666667,"d":"70.27"},{"v":69.23333333333333,"d":"69.23"},{"v":74.03333333333335,"d":"74.03"},{"v":75.06666666666668,"d":"75.07"},{"v":76.43333333333335,"d":"76.43"},73.7,71.3,43.22615]
[200,"HINDPETRO",309.75,{"v":309.8333333333333,"d":"309.83"},{"v":306.96666666666664,"d":"306.97"},{"v":304.18333333333334,"d":"304.18"},{"v":301.31666666666666,"d":"301.32"},{"v":312.6166666666666,"d":"312.62"},{"v":315.4833333333333,"d":"315.48"},{"v":318.2666666666666,"d":"318.27"},312.7,307.05,34.22003]
[201,"HINDUNILVR",1609.6,{"v":1617.3,"d":"1617.30"},{"v":1590.6,"d":"1590.60"},{"v":1571.6,"d":"1571.60"},{"v":1544.8999999999999,"d":"1544.90"},{"v":1636.3,"d":"1636.30"},{"v":1663.0000000000002,"d":"1663.00"},{"v":1682,"d":"1682.00"},1644,1598.3,13.48038]
[202,"HINDZINC",301.45,{"v":302.40000000000003,"d":"302.40"},{"v":299.55000000000007,"d":"299.55"},{"v":297.65000000000003,"d":"297.65"},{"v":294.80000000000007,"d":"294.80"},{"v":304.30000000000007,"d":"304.30"},{"v":307.1500000000001,"d":"307.15"},{"v":309.05000000000007,"d":"309.05"},305.25,300.5,27.75323]
[203,"HONAUT",18297.6,{"v":18330.850000000002,"d":"18330.85"},{"v":18071.750000000004,"d":"18071.75"},{"v":17845.9,"d":"17845.90"},{"v":17586.800000000003,"d":"17586.80"},{"v":18556.700000000004,"d":"18556.70"},{"v":18815.800000000003,"d":"18815.80"},{"v":19041.650000000005,"d":"19041.65"},18589.95,18105,0.00692]
[204,"HSCL",143.55,{"v":142.25000000000003,"d":"142.25"},{"v":139.60000000000005,"d":"139.60"},{"v":135.65000000000003,"d":"135.65"},{"v":133.00000000000006,"d":"133.00"},{"v":146.20000000000005,"d":"146.20"},{"v":148.85000000000002,"d":"148.85"},{"v":152.80000000000004,"d":"152.80"},144.9,138.3,11.30771]
[205,"HSIL",341.65,{"v":341.8833333333334,"d":"341.88"},{"v":337.76666666666677,"d":"337.77"},{"v":333.8833333333334,"d":"333.88"},{"v":329.76666666666677,"d":"329.77"},{"v":345.76666666666677,"d":"345.77"},{"v":349.88333333333344,"d":"349.88"},{"v":353.76666666666677,"d":"353.77"},346,338,0.12596]
[206,"HTMEDIA",77.7,{"v":77.58333333333333,"d":"77.58"},{"v":76.86666666666666,"d":"76.87"},{"v":76.03333333333333,"d":"76.03"},{"v":75.31666666666666,"d":"75.32"},{"v":78.41666666666666,"d":"78.42"},{"v":79.13333333333333,"d":"79.13"},{"v":79.96666666666665,"d":"79.97"},78.3,76.75,0.50118]
[207,"HUDCO",61.45,{"v":61.616666666666674,"d":"61.62"},{"v":60.783333333333346,"d":"60.78"},{"v":60.116666666666674,"d":"60.12"},{"v":59.283333333333346,"d":"59.28"},{"v":62.283333333333346,"d":"62.28"},{"v":63.116666666666674,"d":"63.12"},{"v":63.783333333333346,"d":"63.78"},62.45,60.95,14.2313]
[208,"IBREALEST",171.2,{"v":172.1833333333333,"d":"172.18"},{"v":169.51666666666662,"d":"169.52"},{"v":167.83333333333331,"d":"167.83"},{"v":165.16666666666663,"d":"165.17"},{"v":173.86666666666662,"d":"173.87"},{"v":176.5333333333333,"d":"176.53"},{"v":178.2166666666666,"d":"178.22"},174.85,170.5,65.39818]
[209,"IBULHSGFIN",1186.2,{"v":1195.7333333333333,"d":"1195.73"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1148.7333333333333,"d":"1148.73"},{"v":1120.4666666666667,"d":"1120.47"},{"v":1214.4666666666667,"d":"1214.47"},{"v":1242.7333333333336,"d":"1242.73"},{"v":1261.4666666666667,"d":"1261.47"},1224,1177,40.98739]
[210,"IBVENTURES",498.55,{"v":500.7833333333333,"d":"500.78"},{"v":490.2666666666666,"d":"490.27"},{"v":481.9833333333333,"d":"481.98"},{"v":471.4666666666666,"d":"471.47"},{"v":509.0666666666666,"d":"509.07"},{"v":519.5833333333333,"d":"519.58"},{"v":527.8666666666666,"d":"527.87"},511.3,492.5,13.92891]
[211,"ICICIBANK",284.75,{"v":286.56666666666666,"d":"286.57"},{"v":282.2833333333333,"d":"282.28"},{"v":279.81666666666666,"d":"279.82"},{"v":275.5333333333333,"d":"275.53"},{"v":289.0333333333333,"d":"289.03"},{"v":293.3166666666667,"d":"293.32"},{"v":295.7833333333333,"d":"295.78"},290.85,284.1,114.00592]
[212,"ICICIGI",722.85,{"v":719.7833333333333,"d":"719.78"},{"v":711.0666666666666,"d":"711.07"},{"v":699.2833333333333,"d":"699.28"},{"v":690.5666666666666,"d":"690.57"},{"v":731.5666666666666,"d":"731.57"},{"v":740.2833333333333,"d":"740.28"},{"v":752.0666666666666,"d":"752.07"},728.5,708,10.47318]
[213,"ICICIPRULI",403,{"v":402.9833333333333,"d":"402.98"},{"v":398.1666666666666,"d":"398.17"},{"v":393.33333333333326,"d":"393.33"},{"v":388.51666666666654,"d":"388.52"},{"v":407.8166666666666,"d":"407.82"},{"v":412.6333333333333,"d":"412.63"},{"v":417.46666666666664,"d":"417.47"},407.8,398.15,58.95186]
[214,"ICIL",69,69.05,68.05,{"v":67.1,"d":"67.10"},{"v":66.1,"d":"66.10"},{"v":70,"d":"70.00"},{"v":71,"d":"71.00"},71.95,70.05,68.1,1.78226]
[215,"IDBI",61.85,{"v":62.03333333333334,"d":"62.03"},{"v":61.116666666666674,"d":"61.12"},{"v":60.38333333333333,"d":"60.38"},{"v":59.46666666666667,"d":"59.47"},{"v":62.76666666666668,"d":"62.77"},{"v":63.68333333333335,"d":"63.68"},{"v":64.41666666666669,"d":"64.42"},62.95,61.3,107.92038]
[216,"IDEA",62.8,{"v":62.48333333333333,"d":"62.48"},{"v":61.86666666666665,"d":"61.87"},{"v":60.93333333333332,"d":"60.93"},{"v":60.31666666666665,"d":"60.32"},{"v":63.41666666666666,"d":"63.42"},{"v":64.03333333333333,"d":"64.03"},{"v":64.96666666666667,"d":"64.97"},63.1,61.55,98.64682]
[217,"IDFC",50.8,{"v":50.583333333333336,"d":"50.58"},{"v":50.16666666666667,"d":"50.17"},{"v":49.53333333333334,"d":"49.53"},{"v":49.116666666666674,"d":"49.12"},{"v":51.21666666666667,"d":"51.22"},{"v":51.63333333333334,"d":"51.63"},{"v":52.266666666666666,"d":"52.27"},51,49.95,12.67083]
[218,"IDFCBANK",44.15,{"v":43.96666666666667,"d":"43.97"},{"v":43.583333333333336,"d":"43.58"},{"v":43.016666666666666,"d":"43.02"},{"v":42.63333333333333,"d":"42.63"},{"v":44.53333333333334,"d":"44.53"},{"v":44.916666666666664,"d":"44.92"},{"v":45.48333333333334,"d":"45.48"},44.35,43.4,134.9363]
[219,"IEX",1629.15,{"v":1627.8333333333333,"d":"1627.83"},{"v":1613.3166666666666,"d":"1613.32"},{"v":1597.4833333333333,"d":"1597.48"},{"v":1582.9666666666667,"d":"1582.97"},{"v":1643.6666666666665,"d":"1643.67"},{"v":1658.1833333333334,"d":"1658.18"},{"v":1674.0166666666664,"d":"1674.02"},1642.35,1612,0.06332]
[220,"IFBIND",1263.15,{"v":1253.2,"d":"1253.20"},{"v":1231.6000000000001,"d":"1231.60"},{"v":1200.0500000000002,"d":"1200.05"},{"v":1178.4500000000003,"d":"1178.45"},1284.75,1306.35,{"v":1337.8999999999999,"d":"1337.90"},1274.8,1221.65,0.27482]
[221,"IFCI",17.5,{"v":17.383333333333333,"d":"17.38"},{"v":17.016666666666666,"d":"17.02"},{"v":16.53333333333333,"d":"16.53"},{"v":16.166666666666664,"d":"16.17"},{"v":17.866666666666667,"d":"17.87"},{"v":18.233333333333334,"d":"18.23"},{"v":18.71666666666667,"d":"18.72"},17.75,16.9,73.42009]
[222,"IGL",267,{"v":267.5833333333333,"d":"267.58"},{"v":263.26666666666665,"d":"263.27"},{"v":259.53333333333336,"d":"259.53"},{"v":255.2166666666667,"d":"255.22"},{"v":271.3166666666666,"d":"271.32"},{"v":275.6333333333333,"d":"275.63"},{"v":279.36666666666656,"d":"279.37"},271.9,263.85,19.25327]
[223,"IIFL",722.3,{"v":716.4166666666666,"d":"716.42"},{"v":700.8333333333333,"d":"700.83"},{"v":679.3666666666667,"d":"679.37"},{"v":663.7833333333333,"d":"663.78"},{"v":737.8833333333332,"d":"737.88"},{"v":753.4666666666665,"d":"753.47"},{"v":774.9333333333332,"d":"774.93"},732,694.95,1.13476]
[224,"IL&FSTRANS",48.1,{"v":48.4,"d":"48.40"},{"v":47.699999999999996,"d":"47.70"},{"v":47.3,"d":"47.30"},{"v":46.599999999999994,"d":"46.60"},{"v":48.8,"d":"48.80"},{"v":49.5,"d":"49.50"},{"v":49.9,"d":"49.90"},49.1,48,1.06578]
[225,"INDHOTEL",135.35,{"v":135.58333333333334,"d":"135.58"},{"v":134.51666666666668,"d":"134.52"},{"v":133.68333333333334,"d":"133.68"},{"v":132.61666666666667,"d":"132.62"},{"v":136.41666666666669,"d":"136.42"},{"v":137.48333333333335,"d":"137.48"},{"v":138.3166666666667,"d":"138.32"},136.65,134.75,4.98992]
[226,"INDIACEM",116.2,{"v":117.35000000000001,"d":"117.35"},{"v":114.35000000000002,"d":"114.35"},{"v":112.50000000000001,"d":"112.50"},{"v":109.50000000000003,"d":"109.50"},{"v":119.20000000000002,"d":"119.20"},{"v":122.19999999999999,"d":"122.20"},{"v":124.05000000000001,"d":"124.05"},120.35,115.5,32.76394]
[227,"INDIANB",359.3,{"v":360.8,"d":"360.80"},354.85,{"v":350.40000000000003,"d":"350.40"},{"v":344.45000000000005,"d":"344.45"},365.25,{"v":371.19999999999993,"d":"371.20"},375.65,366.75,356.35,10.95971]
[228,"INDIGO",1224.15,{"v":1224.8166666666666,"d":"1224.82"},{"v":1214.8333333333333,"d":"1214.83"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1195.5333333333333,"d":"1195.53"},{"v":1234.1333333333332,"d":"1234.13"},{"v":1244.1166666666668,"d":"1244.12"},{"v":1253.4333333333332,"d":"1253.43"},1234.8,1215.5,4.34519]
[229,"INDOCO",196.5,{"v":195.79999999999998,"d":"195.80"},{"v":193.79999999999995,"d":"193.80"},{"v":191.09999999999997,"d":"191.10"},{"v":189.09999999999994,"d":"189.10"},{"v":198.49999999999997,"d":"198.50"},{"v":200.50000000000003,"d":"200.50"},{"v":203.2,"d":"203.20"},197.8,193.1,0.2413]
[230,"INDUSINDBK",1963.4,{"v":1956.1666666666667,"d":"1956.17"},{"v":1941.2333333333336,"d":"1941.23"},{"v":1919.0666666666668,"d":"1919.07"},{"v":1904.1333333333337,"d":"1904.13"},{"v":1978.3333333333335,"d":"1978.33"},{"v":1993.2666666666664,"d":"1993.27"},{"v":2015.4333333333334,"d":"2015.43"},1971.1,1934,9.17199]
[231,"INFIBEAM",152,{"v":152.43333333333334,"d":"152.43"},{"v":150.36666666666667,"d":"150.37"},{"v":148.73333333333335,"d":"148.73"},{"v":146.66666666666669,"d":"146.67"},{"v":154.06666666666666,"d":"154.07"},{"v":156.13333333333333,"d":"156.13"},{"v":157.76666666666665,"d":"157.77"},154.5,150.8,102.23066]
[232,"INFRATEL",296.5,{"v":297.0833333333333,"d":"297.08"},{"v":294.3166666666666,"d":"294.32"},{"v":292.13333333333327,"d":"292.13"},{"v":289.36666666666656,"d":"289.37"},{"v":299.26666666666665,"d":"299.27"},{"v":302.0333333333334,"d":"302.03"},{"v":304.2166666666667,"d":"304.22"},299.85,294.9,10.55622]
[233,"INFY",1239.7,{"v":1242.2666666666667,"d":"1242.27"},{"v":1231.5333333333333,"d":"1231.53"},{"v":1223.3666666666666,"d":"1223.37"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1250.4333333333334,"d":"1250.43"},{"v":1261.1666666666665,"d":"1261.17"},{"v":1269.3333333333335,"d":"1269.33"},1253,1234.1,37.99424]
[234,"INOXLEISUR",265.75,{"v":265.6666666666667,"d":"265.67"},{"v":262.28333333333336,"d":"262.28"},{"v":258.81666666666666,"d":"258.82"},{"v":255.43333333333334,"d":"255.43"},{"v":269.1333333333334,"d":"269.13"},{"v":272.5166666666667,"d":"272.52"},{"v":275.9833333333334,"d":"275.98"},269.05,262.2,0.48532]
[235,"INOXWIND",86.7,{"v":87.11666666666667,"d":"87.12"},{"v":85.03333333333335,"d":"85.03"},{"v":83.36666666666667,"d":"83.37"},{"v":81.28333333333335,"d":"81.28"},{"v":88.78333333333335,"d":"88.78"},{"v":90.86666666666666,"d":"90.87"},{"v":92.53333333333335,"d":"92.53"},89.2,85.45,1.76101]
[236,"INTELLECT",217.7,{"v":216.71666666666667,"d":"216.72"},{"v":213.48333333333335,"d":"213.48"},{"v":209.26666666666668,"d":"209.27"},{"v":206.03333333333336,"d":"206.03"},{"v":220.93333333333334,"d":"220.93"},{"v":224.16666666666663,"d":"224.17"},{"v":228.38333333333333,"d":"228.38"},219.95,212.5,4.02965]
[237,"IOB",15.65,15.65,{"v":15.4,"d":"15.40"},15.15,{"v":14.9,"d":"14.90"},{"v":15.9,"d":"15.90"},16.15,{"v":16.4,"d":"16.40"},15.9,15.4,9.32148]
[238,"IOC",171.55,{"v":172.51666666666665,"d":"172.52"},{"v":170.0333333333333,"d":"170.03"},{"v":168.51666666666665,"d":"168.52"},{"v":166.0333333333333,"d":"166.03"},{"v":174.0333333333333,"d":"174.03"},{"v":176.51666666666665,"d":"176.52"},{"v":178.0333333333333,"d":"178.03"},175,171,69.88054]
[239,"IPCALAB",686.7,{"v":688.6666666666666,"d":"688.67"},{"v":679.0833333333333,"d":"679.08"},{"v":671.4666666666666,"d":"671.47"},{"v":661.8833333333332,"d":"661.88"},{"v":696.2833333333333,"d":"696.28"},{"v":705.8666666666666,"d":"705.87"},{"v":713.4833333333333,"d":"713.48"},698.25,681.05,0.96199]
[240,"IRB",234.15,233.85,{"v":231.2,"d":"231.20"},228.25,{"v":225.6,"d":"225.60"},{"v":236.79999999999998,"d":"236.80"},{"v":239.45000000000002,"d":"239.45"},{"v":242.39999999999998,"d":"242.40"},236.5,230.9,9.87614]
[241,"ITC",267.25,{"v":267.3833333333333,"d":"267.38"},{"v":265.8666666666667,"d":"265.87"},{"v":264.48333333333335,"d":"264.48"},{"v":262.9666666666667,"d":"262.97"},{"v":268.76666666666665,"d":"268.77"},{"v":270.2833333333333,"d":"270.28"},{"v":271.66666666666663,"d":"271.67"},268.9,266,91.69601]
[242,"ITDC",465.05,{"v":439.2,"d":"439.20"},{"v":413.34999999999997,"d":"413.35"},361.65,{"v":335.79999999999995,"d":"335.80"},{"v":490.9,"d":"490.90"},516.75,568.45,465.05,387.5,2.01645]
[243,"ITDCEM",144,{"v":146.13333333333335,"d":"146.13"},{"v":141.1666666666667,"d":"141.17"},{"v":138.33333333333337,"d":"138.33"},{"v":133.36666666666673,"d":"133.37"},{"v":148.9666666666667,"d":"148.97"},{"v":153.93333333333334,"d":"153.93"},{"v":156.76666666666668,"d":"156.77"},151.1,143.3,0.66888]
[244,"ITI",95.3,{"v":95.65000000000002,"d":"95.65"},{"v":94.30000000000004,"d":"94.30"},{"v":93.30000000000003,"d":"93.30"},{"v":91.95000000000005,"d":"91.95"},{"v":96.65000000000003,"d":"96.65"},{"v":98.00000000000003,"d":"98.00"},{"v":99.00000000000003,"d":"99.00"},97,94.65,7.05378]
[245,"J&KBANK",59.2,{"v":59,"d":"59.00"},{"v":58.3,"d":"58.30"},{"v":57.4,"d":"57.40"},{"v":56.699999999999996,"d":"56.70"},{"v":59.9,"d":"59.90"},{"v":60.6,"d":"60.60"},{"v":61.5,"d":"61.50"},59.7,58.1,2.36599]
[246,"JAGRAN",149.1,{"v":148.33333333333334,"d":"148.33"},{"v":145.76666666666668,"d":"145.77"},{"v":142.43333333333334,"d":"142.43"},{"v":139.86666666666667,"d":"139.87"},{"v":151.66666666666669,"d":"151.67"},{"v":154.23333333333335,"d":"154.23"},{"v":157.5666666666667,"d":"157.57"},150.9,145,8.88563]
[247,"JAICORPLTD",153.05,{"v":153.1,"d":"153.10"},{"v":149.5,"d":"149.50"},{"v":145.95000000000002,"d":"145.95"},{"v":142.35000000000002,"d":"142.35"},{"v":156.64999999999998,"d":"156.65"},{"v":160.24999999999994,"d":"160.25"},{"v":163.79999999999995,"d":"163.80"},156.7,149.55,31.6127]
[248,"JBCHEPHARM",278.25,275.45,{"v":266.79999999999995,"d":"266.80"},{"v":255.34999999999997,"d":"255.35"},{"v":246.69999999999993,"d":"246.70"},{"v":286.9,"d":"286.90"},{"v":295.54999999999995,"d":"295.55"},{"v":307,"d":"307.00"},284.1,264,0.59443]
[249,"JBFIND",66.6,{"v":65.56666666666666,"d":"65.57"},{"v":64.53333333333333,"d":"64.53"},{"v":62.46666666666667,"d":"62.47"},{"v":61.43333333333334,"d":"61.43"},{"v":67.63333333333333,"d":"67.63"},{"v":68.66666666666666,"d":"68.67"},{"v":70.73333333333332,"d":"70.73"},66.6,63.5,0.31604]
[250,"JCHAC",2650.05,{"v":2643.2833333333333,"d":"2643.28"},{"v":2620.9666666666667,"d":"2620.97"},{"v":2591.883333333333,"d":"2591.88"},{"v":2569.5666666666666,"d":"2569.57"},{"v":2672.366666666667,"d":"2672.37"},{"v":2694.6833333333334,"d":"2694.68"},{"v":2723.766666666667,"d":"2723.77"},2665.6,2614.2,0.02916]
[251,"JETAIRWAYS",388.6,{"v":389.8833333333334,"d":"389.88"},{"v":383.8166666666668,"d":"383.82"},{"v":379.0333333333334,"d":"379.03"},{"v":372.9666666666668,"d":"372.97"},{"v":394.66666666666674,"d":"394.67"},{"v":400.73333333333335,"d":"400.73"},{"v":405.5166666666667,"d":"405.52"},395.95,385.1,20.59808]
[252,"JINDALPOLY",227.65,{"v":228.71666666666667,"d":"228.72"},{"v":224.43333333333334,"d":"224.43"},{"v":221.21666666666667,"d":"221.22"},{"v":216.93333333333334,"d":"216.93"},{"v":231.93333333333334,"d":"231.93"},{"v":236.2166666666667,"d":"236.22"},{"v":239.43333333333334,"d":"239.43"},233,225.5,0.51798]
[253,"JINDALSAW",99.15,{"v":99.06666666666668,"d":"99.07"},{"v":97.43333333333335,"d":"97.43"},{"v":95.71666666666667,"d":"95.72"},{"v":94.08333333333334,"d":"94.08"},{"v":100.78333333333336,"d":"100.78"},{"v":102.41666666666669,"d":"102.42"},{"v":104.13333333333337,"d":"104.13"},100.7,97.35,9.37123]
[254,"JINDALSTEL",243.6,{"v":245.76666666666665,"d":"245.77"},{"v":240.6333333333333,"d":"240.63"},{"v":237.66666666666666,"d":"237.67"},{"v":232.5333333333333,"d":"232.53"},{"v":248.7333333333333,"d":"248.73"},{"v":253.86666666666662,"d":"253.87"},{"v":256.83333333333326,"d":"256.83"},250.9,242.8,49.74089]
[255,"JISLJALEQS",100.35,100.45,{"v":99.4,"d":"99.40"},98.45,{"v":97.4,"d":"97.40"},{"v":101.4,"d":"101.40"},{"v":102.44999999999999,"d":"102.45"},{"v":103.4,"d":"103.40"},101.5,99.5,24.88198]
[256,"JKCEMENT",921.85,{"v":921.2833333333333,"d":"921.28"},{"v":907.5666666666666,"d":"907.57"},{"v":893.2833333333333,"d":"893.28"},{"v":879.5666666666666,"d":"879.57"},{"v":935.5666666666666,"d":"935.57"},{"v":949.2833333333333,"d":"949.28"},{"v":963.5666666666666,"d":"963.57"},935,907,0.66977]
[257,"JKIL",264.75,{"v":266.40000000000003,"d":"266.40"},{"v":260.8500000000001,"d":"260.85"},{"v":256.95000000000005,"d":"256.95"},{"v":251.4000000000001,"d":"251.40"},{"v":270.30000000000007,"d":"270.30"},275.85,{"v":279.75000000000006,"d":"279.75"},271.95,262.5,0.88617]
[258,"JKLAKSHMI",334.55,{"v":333.8333333333333,"d":"333.83"},{"v":332.6166666666666,"d":"332.62"},{"v":330.6833333333333,"d":"330.68"},{"v":329.4666666666666,"d":"329.47"},{"v":335.76666666666665,"d":"335.77"},{"v":336.98333333333335,"d":"336.98"},{"v":338.9166666666667,"d":"338.92"},335.05,331.9,0.41923]
[259,"JKTYRE",129.3,{"v":129.1,"d":"129.10"},{"v":128.39999999999998,"d":"128.40"},{"v":127.49999999999997,"d":"127.50"},{"v":126.79999999999995,"d":"126.80"},{"v":130,"d":"130.00"},{"v":130.7,"d":"130.70"},{"v":131.60000000000002,"d":"131.60"},129.8,128.2,3.83555]
[260,"JMFINANCIL",132,{"v":131.6833333333333,"d":"131.68"},{"v":130.41666666666663,"d":"130.42"},{"v":128.83333333333331,"d":"128.83"},{"v":127.56666666666663,"d":"127.57"},{"v":133.26666666666662,"d":"133.27"},{"v":134.53333333333333,"d":"134.53"},{"v":136.11666666666662,"d":"136.12"},132.95,130.1,11.30585]
[261,"JPASSOCIAT",15.05,{"v":14.933333333333332,"d":"14.93"},{"v":14.416666666666664,"d":"14.42"},{"v":13.783333333333333,"d":"13.78"},{"v":13.266666666666666,"d":"13.27"},{"v":15.566666666666663,"d":"15.57"},{"v":16.083333333333332,"d":"16.08"},{"v":16.71666666666666,"d":"16.72"},15.45,14.3,539.03861]
[262,"JPPOWER",3.4,{"v":3.4166666666666665,"d":"3.42"},{"v":3.283333333333333,"d":"3.28"},{"v":3.1666666666666665,"d":"3.17"},{"v":3.033333333333333,"d":"3.03"},{"v":3.533333333333333,"d":"3.53"},{"v":3.666666666666667,"d":"3.67"},{"v":3.783333333333333,"d":"3.78"},3.55,3.3,42.14526]
[263,"JSL",80.15,{"v":80.48333333333333,"d":"80.48"},{"v":79.46666666666667,"d":"79.47"},{"v":78.78333333333333,"d":"78.78"},{"v":77.76666666666667,"d":"77.77"},{"v":81.16666666666667,"d":"81.17"},{"v":82.18333333333335,"d":"82.18"},{"v":82.86666666666667,"d":"82.87"},81.5,79.8,1.52496]
[264,"JSLHISAR",164.15,{"v":163.78333333333333,"d":"163.78"},{"v":162.06666666666666,"d":"162.07"},{"v":159.98333333333332,"d":"159.98"},{"v":158.26666666666665,"d":"158.27"},{"v":165.86666666666667,"d":"165.87"},{"v":167.58333333333331,"d":"167.58"},{"v":169.66666666666669,"d":"169.67"},165.5,161.7,3.10677]
[265,"JSWENERGY",72.05,{"v":72.48333333333333,"d":"72.48"},{"v":71.16666666666667,"d":"71.17"},{"v":70.28333333333333,"d":"70.28"},{"v":68.96666666666667,"d":"68.97"},{"v":73.36666666666667,"d":"73.37"},{"v":74.68333333333334,"d":"74.68"},{"v":75.56666666666668,"d":"75.57"},73.8,71.6,11.44855]
[266,"JSWSTEEL",339.05,{"v":339.90000000000003,"d":"339.90"},{"v":335.95000000000005,"d":"335.95"},332.85,{"v":328.90000000000003,"d":"328.90"},{"v":343.00000000000006,"d":"343.00"},346.95,{"v":350.05000000000007,"d":"350.05"},343.85,336.8,22.62462]
[267,"JUBILANT",790.15,{"v":787.5333333333333,"d":"787.53"},{"v":778.1166666666666,"d":"778.12"},{"v":766.0833333333333,"d":"766.08"},{"v":756.6666666666665,"d":"756.67"},{"v":799.5666666666666,"d":"799.57"},{"v":808.9833333333333,"d":"808.98"},{"v":821.0166666666667,"d":"821.02"},796.95,775.5,5.05855]
[268,"JUBLFOOD",2721.45,{"v":2706.8166666666666,"d":"2706.82"},{"v":2684.633333333333,"d":"2684.63"},{"v":2647.8166666666666,"d":"2647.82"},{"v":2625.633333333333,"d":"2625.63"},{"v":2743.633333333333,"d":"2743.63"},{"v":2765.8166666666666,"d":"2765.82"},{"v":2802.633333333333,"d":"2802.63"},2729,2670,9.63032]
[269,"JUSTDIAL",574.55,{"v":569.8499999999999,"d":"569.85"},{"v":560.7999999999998,"d":"560.80"},547.05,{"v":537.9999999999999,"d":"538.00"},{"v":583.5999999999998,"d":"583.60"},592.65,{"v":606.3999999999997,"d":"606.40"},578.9,556.1,42.31321]
[270,"JYOTHYLAB",451.45,{"v":457.3999999999999,"d":"457.40"},{"v":440.64999999999986,"d":"440.65"},{"v":429.84999999999997,"d":"429.85"},{"v":413.0999999999999,"d":"413.10"},{"v":468.1999999999998,"d":"468.20"},{"v":484.94999999999993,"d":"484.95"},{"v":495.7499999999998,"d":"495.75"},474.15,446.6,4.6995]
[271,"KAJARIACER",543.35,{"v":546.4833333333333,"d":"546.48"},{"v":535.8166666666667,"d":"535.82"},{"v":528.2833333333334,"d":"528.28"},{"v":517.6166666666668,"d":"517.62"},{"v":554.0166666666667,"d":"554.02"},{"v":564.6833333333332,"d":"564.68"},{"v":572.2166666666666,"d":"572.22"},557.15,538.95,2.03249]
[272,"KALPATPOWR",434.5,{"v":435.15000000000003,"d":"435.15"},{"v":431.3500000000001,"d":"431.35"},{"v":428.20000000000005,"d":"428.20"},{"v":424.4000000000001,"d":"424.40"},{"v":438.30000000000007,"d":"438.30"},{"v":442.1,"d":"442.10"},{"v":445.25000000000006,"d":"445.25"},438.95,432,1.37554]
[273,"KANSAINER",480.5,{"v":480.7666666666667,"d":"480.77"},{"v":476.5833333333334,"d":"476.58"},{"v":472.66666666666674,"d":"472.67"},{"v":468.48333333333346,"d":"468.48"},{"v":484.6833333333334,"d":"484.68"},{"v":488.8666666666667,"d":"488.87"},{"v":492.78333333333336,"d":"492.78"},484.95,476.85,0.54355]
[274,"KARURVYSYA",106.05,{"v":106.61666666666667,"d":"106.62"},{"v":105.03333333333335,"d":"105.03"},{"v":104.01666666666667,"d":"104.02"},{"v":102.43333333333334,"d":"102.43"},{"v":107.63333333333335,"d":"107.63"},{"v":109.21666666666667,"d":"109.22"},{"v":110.23333333333336,"d":"110.23"},108.2,105.6,4.21042]
[275,"KEC",369.65,{"v":371.6333333333334,"d":"371.63"},{"v":363.01666666666677,"d":"363.02"},{"v":356.3833333333334,"d":"356.38"},{"v":347.76666666666677,"d":"347.77"},{"v":378.26666666666677,"d":"378.27"},{"v":386.88333333333344,"d":"386.88"},{"v":393.51666666666677,"d":"393.52"},380.25,365,3.41169]
[276,"KESORAMIND",91.95,{"v":92.14999999999999,"d":"92.15"},{"v":91.29999999999998,"d":"91.30"},{"v":90.64999999999999,"d":"90.65"},{"v":89.79999999999998,"d":"89.80"},{"v":92.79999999999998,"d":"92.80"},{"v":93.64999999999998,"d":"93.65"},{"v":94.29999999999998,"d":"94.30"},93,91.5,1.66834]
[277,"KITEX",167.25,{"v":167.48333333333332,"d":"167.48"},{"v":164.96666666666664,"d":"164.97"},{"v":162.6833333333333,"d":"162.68"},{"v":160.16666666666663,"d":"160.17"},{"v":169.76666666666665,"d":"169.77"},{"v":172.28333333333336,"d":"172.28"},{"v":174.56666666666666,"d":"174.57"},170,165.2,0.43141]
[278,"KNRCON",268.5,{"v":271.5,"d":"271.50"},{"v":265,"d":"265.00"},{"v":261.5,"d":"261.50"},{"v":255,"d":"255.00"},{"v":275,"d":"275.00"},{"v":281.5,"d":"281.50"},{"v":285,"d":"285.00"},278,268,1.89491]
[279,"KOLTEPATIL",286,{"v":286.8,"d":"286.80"},{"v":284.20000000000005,"d":"284.20"},{"v":282.40000000000003,"d":"282.40"},{"v":279.80000000000007,"d":"279.80"},{"v":288.6,"d":"288.60"},{"v":291.20000000000005,"d":"291.20"},{"v":293,"d":"293.00"},289.4,285,0.36826]
[280,"KOTAKBANK",1332.65,{"v":1330.0666666666666,"d":"1330.07"},{"v":1322.0833333333333,"d":"1322.08"},{"v":1311.5166666666667,"d":"1311.52"},{"v":1303.5333333333333,"d":"1303.53"},{"v":1340.6333333333332,"d":"1340.63"},{"v":1348.6166666666668,"d":"1348.62"},{"v":1359.1833333333332,"d":"1359.18"},1338.05,1319.5,15.84229]
[281,"KPIT",280.4,{"v":279.8833333333333,"d":"279.88"},{"v":277.3666666666667,"d":"277.37"},{"v":274.33333333333337,"d":"274.33"},{"v":271.8166666666667,"d":"271.82"},{"v":282.91666666666663,"d":"282.92"},{"v":285.4333333333333,"d":"285.43"},{"v":288.4666666666666,"d":"288.47"},282.4,276.85,18.82968]
[282,"KPRMILL",632.35,{"v":627.0333333333333,"d":"627.03"},{"v":613.6666666666666,"d":"613.67"},{"v":594.9833333333333,"d":"594.98"},{"v":581.6166666666667,"d":"581.62"},{"v":645.7166666666666,"d":"645.72"},{"v":659.0833333333334,"d":"659.08"},{"v":677.7666666666665,"d":"677.77"},640.4,608.35,0.41741]
[283,"KRBL",509.1,513.55,{"v":497.5999999999999,"d":"497.60"},{"v":486.09999999999997,"d":"486.10"},{"v":470.1499999999999,"d":"470.15"},525.05,{"v":541,"d":"541.00"},{"v":552.4999999999999,"d":"552.50"},529.5,502.05,0.73988]
[284,"KSCL",561.9,{"v":565.3833333333333,"d":"565.38"},{"v":552.9166666666666,"d":"552.92"},{"v":543.9333333333333,"d":"543.93"},{"v":531.4666666666666,"d":"531.47"},{"v":574.3666666666667,"d":"574.37"},{"v":586.8333333333334,"d":"586.83"},{"v":595.8166666666667,"d":"595.82"},577.85,556.4,13.56433]
[285,"KTKBANK",121.15,{"v":120.83333333333333,"d":"120.83"},{"v":119.81666666666666,"d":"119.82"},{"v":118.48333333333333,"d":"118.48"},{"v":117.46666666666667,"d":"117.47"},{"v":122.16666666666666,"d":"122.17"},{"v":123.18333333333334,"d":"123.18"},{"v":124.51666666666665,"d":"124.52"},121.85,119.5,15.40545]
[286,"KWALITY",30,{"v":29.383333333333336,"d":"29.38"},{"v":28.766666666666673,"d":"28.77"},{"v":27.533333333333335,"d":"27.53"},{"v":26.91666666666667,"d":"26.92"},{"v":30.616666666666674,"d":"30.62"},{"v":31.23333333333334,"d":"31.23"},{"v":32.466666666666676,"d":"32.47"},30,28.15,173.59525]
[287,"L&TFH",167.75,{"v":166.79999999999998,"d":"166.80"},{"v":165.39999999999998,"d":"165.40"},{"v":163.04999999999998,"d":"163.05"},{"v":161.64999999999998,"d":"161.65"},{"v":169.14999999999998,"d":"169.15"},170.55,{"v":172.89999999999998,"d":"172.90"},168.2,164.45,22.6167]
[288,"LAKSHVILAS",114.55,{"v":114.98333333333335,"d":"114.98"},{"v":113.7166666666667,"d":"113.72"},{"v":112.88333333333335,"d":"112.88"},{"v":111.6166666666667,"d":"111.62"},{"v":115.81666666666669,"d":"115.82"},{"v":117.08333333333334,"d":"117.08"},{"v":117.91666666666669,"d":"117.92"},116.25,114.15,4.46004]
[289,"LALPATHLAB",875.6,872.75,{"v":861.5,"d":"861.50"},{"v":847.4,"d":"847.40"},836.15,886.85,{"v":898.1,"d":"898.10"},{"v":912.2,"d":"912.20"},884,858.65,0.34137]
[290,"LAURUSLABS",488.35,{"v":489.76666666666665,"d":"489.77"},{"v":484.5833333333333,"d":"484.58"},{"v":480.81666666666666,"d":"480.82"},{"v":475.6333333333333,"d":"475.63"},{"v":493.5333333333333,"d":"493.53"},{"v":498.7166666666667,"d":"498.72"},{"v":502.4833333333333,"d":"502.48"},494.95,486,0.19264]
[291,"LAXMIMACH",8228.5,{"v":8266.166666666666,"d":"8266.17"},{"v":8172.333333333332,"d":"8172.33"},{"v":8116.166666666666,"d":"8116.17"},{"v":8022.333333333332,"d":"8022.33"},{"v":8322.333333333332,"d":"8322.33"},{"v":8416.166666666664,"d":"8416.17"},{"v":8472.333333333332,"d":"8472.33"},8360,8210,0.03693]
[292,"LICHSGFIN",495.2,{"v":493.4666666666667,"d":"493.47"},{"v":490.4333333333334,"d":"490.43"},{"v":485.6666666666667,"d":"485.67"},{"v":482.6333333333334,"d":"482.63"},{"v":498.2333333333334,"d":"498.23"},{"v":501.2666666666667,"d":"501.27"},{"v":506.0333333333334,"d":"506.03"},496.5,488.7,8.03113]
[293,"LT",1343,{"v":1347.4833333333333,"d":"1347.48"},{"v":1335.5166666666667,"d":"1335.52"},{"v":1328.0333333333333,"d":"1328.03"},{"v":1316.0666666666666,"d":"1316.07"},{"v":1354.9666666666667,"d":"1354.97"},{"v":1366.9333333333334,"d":"1366.93"},{"v":1374.4166666666667,"d":"1374.42"},1359.45,1340,13.25652]
[294,"LTI",1671.85,{"v":1667.0333333333335,"d":"1667.03"},{"v":1656.066666666667,"d":"1656.07"},{"v":1640.2833333333335,"d":"1640.28"},{"v":1629.316666666667,"d":"1629.32"},{"v":1682.816666666667,"d":"1682.82"},{"v":1693.7833333333338,"d":"1693.78"},{"v":1709.566666666667,"d":"1709.57"},1678,1651.25,0.6946]
[295,"LTTS",1346.85,{"v":1339.6166666666666,"d":"1339.62"},{"v":1329.2333333333331,"d":"1329.23"},{"v":1311.6166666666666,"d":"1311.62"},{"v":1301.2333333333331,"d":"1301.23"},{"v":1357.2333333333331,"d":"1357.23"},{"v":1367.6166666666668,"d":"1367.62"},{"v":1385.2333333333331,"d":"1385.23"},1350,1322,0.31521]
[296,"LUPIN",899.6,{"v":889.1,"d":"889.10"},{"v":873.7,"d":"873.70"},{"v":847.8000000000001,"d":"847.80"},{"v":832.4000000000001,"d":"832.40"},{"v":915,"d":"915.00"},{"v":930.3999999999999,"d":"930.40"},{"v":956.3,"d":"956.30"},904.5,863.2,66.17748]
[297,"M&M",922.05,{"v":918.8666666666667,"d":"918.87"},{"v":912.7333333333333,"d":"912.73"},{"v":903.4166666666666,"d":"903.42"},{"v":897.2833333333333,"d":"897.28"},{"v":928.1833333333334,"d":"928.18"},{"v":934.3166666666668,"d":"934.32"},{"v":943.6333333333334,"d":"943.63"},925,909.55,13.85264]
[298,"M&MFIN",476.75,478.95,{"v":472.04999999999995,"d":"472.05"},{"v":467.34999999999997,"d":"467.35"},{"v":460.44999999999993,"d":"460.45"},483.65,{"v":490.54999999999995,"d":"490.55"},495.25,485.85,474.25,15.5668]
[299,"MAGMA",172.6,{"v":172.33333333333334,"d":"172.33"},{"v":169.66666666666669,"d":"169.67"},{"v":166.73333333333335,"d":"166.73"},{"v":164.0666666666667,"d":"164.07"},{"v":175.26666666666668,"d":"175.27"},{"v":177.93333333333337,"d":"177.93"},{"v":180.86666666666667,"d":"180.87"},175,169.4,1.23854]
[300,"MAHINDCIE",259.55,{"v":257.2,"d":"257.20"},{"v":252.59999999999997,"d":"252.60"},{"v":245.64999999999998,"d":"245.65"},{"v":241.04999999999995,"d":"241.05"},264.15,268.75,{"v":275.7,"d":"275.70"},261.8,250.25,6.47148]
[301,"MANAPPURAM",105.45,{"v":105.83333333333333,"d":"105.83"},{"v":104.26666666666665,"d":"104.27"},{"v":103.08333333333333,"d":"103.08"},{"v":101.51666666666665,"d":"101.52"},{"v":107.01666666666665,"d":"107.02"},{"v":108.58333333333334,"d":"108.58"},{"v":109.76666666666665,"d":"109.77"},107.4,104.65,22.52642]
[302,"MANPASAND",166,{"v":167.13333333333333,"d":"167.13"},{"v":162.71666666666664,"d":"162.72"},{"v":159.4333333333333,"d":"159.43"},{"v":155.01666666666662,"d":"155.02"},{"v":170.41666666666666,"d":"170.42"},{"v":174.83333333333334,"d":"174.83"},{"v":178.11666666666667,"d":"178.12"},171.55,163.85,19.28623]
[303,"MARICO",344.15,{"v":340.53333333333336,"d":"340.53"},{"v":336.2166666666667,"d":"336.22"},{"v":328.28333333333336,"d":"328.28"},{"v":323.9666666666667,"d":"323.97"},{"v":348.4666666666667,"d":"348.47"},{"v":352.7833333333334,"d":"352.78"},{"v":360.7166666666667,"d":"360.72"},344.85,332.6,12.94847]
[304,"MARKSANS",30.4,{"v":30.433333333333334,"d":"30.43"},{"v":29.766666666666666,"d":"29.77"},{"v":29.133333333333333,"d":"29.13"},{"v":28.466666666666665,"d":"28.47"},{"v":31.066666666666666,"d":"31.07"},{"v":31.73333333333333,"d":"31.73"},{"v":32.36666666666667,"d":"32.37"},31.1,29.8,35.88258]
[305,"MARUTI",8958,{"v":8961.983333333334,"d":"8961.98"},{"v":8904.016666666666,"d":"8904.02"},{"v":8850.033333333333,"d":"8850.03"},{"v":8792.066666666666,"d":"8792.07"},{"v":9015.966666666667,"d":"9015.97"},{"v":9073.933333333334,"d":"9073.93"},{"v":9127.916666666668,"d":"9127.92"},9019.95,8908,2.69078]
[306,"MASFIN",580.3,{"v":581.4833333333332,"d":"581.48"},{"v":572.9166666666665,"d":"572.92"},{"v":565.5333333333333,"d":"565.53"},{"v":556.9666666666666,"d":"556.97"},{"v":588.8666666666664,"d":"588.87"},{"v":597.4333333333333,"d":"597.43"},{"v":604.8166666666664,"d":"604.82"},590.05,574.1,1.16845]
[307,"MAXINDIA",79.65,{"v":80.18333333333334,"d":"80.18"},{"v":78.96666666666667,"d":"78.97"},{"v":78.28333333333333,"d":"78.28"},{"v":77.06666666666666,"d":"77.07"},{"v":80.86666666666667,"d":"80.87"},{"v":82.08333333333334,"d":"82.08"},{"v":82.76666666666668,"d":"82.77"},81.4,79.5,1.97077]
[308,"MCDOWELL-N",3455.3,{"v":3453.433333333334,"d":"3453.43"},{"v":3427.4666666666676,"d":"3427.47"},{"v":3399.6333333333337,"d":"3399.63"},{"v":3373.6666666666674,"d":"3373.67"},{"v":3481.266666666668,"d":"3481.27"},{"v":3507.233333333334,"d":"3507.23"},{"v":3535.066666666668,"d":"3535.07"},3479.4,3425.6,3.81056]
[309,"MCLEODRUSS",141.8,{"v":141.86666666666667,"d":"141.87"},{"v":140.03333333333336,"d":"140.03"},{"v":138.26666666666668,"d":"138.27"},{"v":136.43333333333337,"d":"136.43"},{"v":143.63333333333335,"d":"143.63"},{"v":145.46666666666667,"d":"145.47"},{"v":147.23333333333335,"d":"147.23"},143.7,140.1,0.67146]
[310,"MERCK",2403.65,{"v":2406.233333333333,"d":"2406.23"},{"v":2372.4666666666662,"d":"2372.47"},{"v":2341.2833333333333,"d":"2341.28"},{"v":2307.5166666666664,"d":"2307.52"},{"v":2437.416666666666,"d":"2437.42"},{"v":2471.1833333333334,"d":"2471.18"},{"v":2502.366666666666,"d":"2502.37"},2440,2375.05,0.21371]
[311,"MFSL",478.6,{"v":479.6166666666666,"d":"479.62"},{"v":472.23333333333323,"d":"472.23"},{"v":465.8666666666666,"d":"465.87"},{"v":458.48333333333323,"d":"458.48"},{"v":485.98333333333323,"d":"485.98"},{"v":493.36666666666656,"d":"493.37"},{"v":499.73333333333323,"d":"499.73"},487,473.25,8.83322]
[312,"MGL",834.75,{"v":833.5500000000001,"d":"833.55"},{"v":827.3000000000002,"d":"827.30"},{"v":819.8500000000001,"d":"819.85"},{"v":813.6000000000003,"d":"813.60"},{"v":841.0000000000001,"d":"841.00"},{"v":847.2499999999999,"d":"847.25"},{"v":854.7,"d":"854.70"},839.8,826.1,4.71243]
[313,"MHRIL",328.2,{"v":327.43333333333334,"d":"327.43"},{"v":322.76666666666665,"d":"322.77"},{"v":317.3333333333333,"d":"317.33"},{"v":312.66666666666663,"d":"312.67"},{"v":332.8666666666667,"d":"332.87"},{"v":337.5333333333333,"d":"337.53"},{"v":342.9666666666667,"d":"342.97"},332.1,322,0.3664]
[314,"MINDACORP",167.7,{"v":168.23333333333335,"d":"168.23"},{"v":166.0666666666667,"d":"166.07"},{"v":164.43333333333334,"d":"164.43"},{"v":162.26666666666668,"d":"162.27"},{"v":169.8666666666667,"d":"169.87"},{"v":172.03333333333333,"d":"172.03"},{"v":173.6666666666667,"d":"173.67"},170.4,166.6,1.92345]
[315,"MINDAIND",1274.9,{"v":1268.3166666666666,"d":"1268.32"},{"v":1253.6333333333332,"d":"1253.63"},{"v":1232.3666666666666,"d":"1232.37"},{"v":1217.6833333333332,"d":"1217.68"},{"v":1289.5833333333333,"d":"1289.58"},{"v":1304.2666666666667,"d":"1304.27"},{"v":1325.5333333333333,"d":"1325.53"},1283,1247.05,0.92438]
[316,"MINDTREE",992.75,{"v":1000.4166666666666,"d":"1000.42"},{"v":977.4333333333333,"d":"977.43"},{"v":962.1166666666667,"d":"962.12"},{"v":939.1333333333333,"d":"939.13"},{"v":1015.7333333333332,"d":"1015.73"},{"v":1038.7166666666667,"d":"1038.72"},{"v":1054.0333333333333,"d":"1054.03"},1023.4,985.1,22.27827]
[317,"MMTC",39,{"v":38.46666666666666,"d":"38.47"},{"v":37.08333333333332,"d":"37.08"},{"v":35.16666666666666,"d":"35.17"},{"v":33.78333333333332,"d":"33.78"},{"v":40.383333333333326,"d":"40.38"},{"v":41.766666666666666,"d":"41.77"},{"v":43.68333333333333,"d":"43.68"},39.85,36.55,81.71416]
[318,"MOIL",187.65,{"v":187.6,"d":"187.60"},185.25,182.85,{"v":180.5,"d":"180.50"},{"v":190,"d":"190.00"},{"v":192.34999999999997,"d":"192.35"},194.75,189.95,185.2,2.77482]
[319,"MOTHERSUMI",313.7,{"v":311.90000000000003,"d":"311.90"},{"v":309.30000000000007,"d":"309.30"},{"v":304.90000000000003,"d":"304.90"},{"v":302.30000000000007,"d":"302.30"},{"v":316.30000000000007,"d":"316.30"},{"v":318.9000000000001,"d":"318.90"},{"v":323.30000000000007,"d":"323.30"},314.5,307.5,17.02447]
[320,"MOTILALOFS",885.7,{"v":887.7000000000002,"d":"887.70"},{"v":878.5500000000003,"d":"878.55"},{"v":871.4000000000001,"d":"871.40"},{"v":862.2500000000002,"d":"862.25"},{"v":894.8500000000004,"d":"894.85"},{"v":904.0000000000002,"d":"904.00"},{"v":911.1500000000004,"d":"911.15"},896.85,880.55,0.4311]
[321,"MPHASIS",1105.95,{"v":1107.4833333333333,"d":"1107.48"},{"v":1092.0666666666666,"d":"1092.07"},{"v":1078.1833333333332,"d":"1078.18"},{"v":1062.7666666666664,"d":"1062.77"},{"v":1121.3666666666668,"d":"1121.37"},{"v":1136.7833333333333,"d":"1136.78"},{"v":1150.666666666667,"d":"1150.67"},1122.9,1093.6,3.63833]
[322,"MRF",75349.6,{"v":75266.2,"d":"75266.20"},74867.45,{"v":74385.3,"d":"74385.30"},73986.55,{"v":75748.34999999999,"d":"75748.35"},{"v":76147.09999999999,"d":"76147.10"},{"v":76629.24999999999,"d":"76629.25"},75664.95,74784.05,0.03518]
[323,"MRPL",94.5,94.25,93.25,{"v":92,"d":"92.00"},{"v":91,"d":"91.00"},{"v":95.5,"d":"95.50"},{"v":96.5,"d":"96.50"},97.75,95.25,93,7.43524]
[324,"MTNL",17.8,{"v":17.76666666666667,"d":"17.77"},{"v":17.433333333333337,"d":"17.43"},{"v":17.066666666666666,"d":"17.07"},{"v":16.733333333333334,"d":"16.73"},{"v":18.13333333333334,"d":"18.13"},{"v":18.466666666666676,"d":"18.47"},{"v":18.833333333333343,"d":"18.83"},18.1,17.4,9.32804]
[325,"MUTHOOTFIN",385.2,{"v":385.8,"d":"385.80"},381.55,{"v":377.9,"d":"377.90"},373.65,{"v":389.45000000000005,"d":"389.45"},{"v":393.70000000000005,"d":"393.70"},{"v":397.3500000000001,"d":"397.35"},390.05,382.15,4.58136]
[326,"NATCOPHARM",810.3,811.65,{"v":788.3,"d":"788.30"},{"v":766.3,"d":"766.30"},{"v":742.9499999999999,"d":"742.95"},833.65,{"v":857.0000000000001,"d":"857.00"},{"v":879,"d":"879.00"},835,789.65,8.70535]
[327,"NATIONALUM",71.95,{"v":72.23333333333333,"d":"72.23"},{"v":70.71666666666667,"d":"70.72"},{"v":69.48333333333333,"d":"69.48"},{"v":67.96666666666667,"d":"67.97"},{"v":73.46666666666667,"d":"73.47"},{"v":74.98333333333335,"d":"74.98"},{"v":76.21666666666667,"d":"76.22"},73.75,71,69.79515]
[328,"NAUKRI",1249.7,{"v":1237.8666666666668,"d":"1237.87"},{"v":1217.0333333333335,"d":"1217.03"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1163.5333333333335,"d":"1163.53"},{"v":1270.5333333333335,"d":"1270.53"},{"v":1291.3666666666666,"d":"1291.37"},{"v":1324.0333333333335,"d":"1324.03"},1258.7,1205.2,0.52354]
[329,"NAVINFLUOR",681.65,{"v":680.5666666666667,"d":"680.57"},{"v":676.1333333333334,"d":"676.13"},{"v":670.6166666666667,"d":"670.62"},{"v":666.1833333333334,"d":"666.18"},{"v":686.0833333333335,"d":"686.08"},{"v":690.5166666666667,"d":"690.52"},{"v":696.0333333333335,"d":"696.03"},685,675.05,1.52154]
[330,"NAVKARCORP",142.1,{"v":142.70000000000002,"d":"142.70"},{"v":140.40000000000003,"d":"140.40"},{"v":138.70000000000002,"d":"138.70"},{"v":136.40000000000003,"d":"136.40"},{"v":144.40000000000003,"d":"144.40"},{"v":146.70000000000005,"d":"146.70"},{"v":148.40000000000003,"d":"148.40"},145,141,0.32901]
[331,"NBCC",85.3,85.55,{"v":84.3,"d":"84.30"},{"v":83.3,"d":"83.30"},82.05,86.55,{"v":87.8,"d":"87.80"},{"v":88.8,"d":"88.80"},86.8,84.55,48.89181]
[332,"NBVENTURES",138.8,{"v":138.70000000000002,"d":"138.70"},{"v":136.70000000000005,"d":"136.70"},{"v":134.60000000000002,"d":"134.60"},{"v":132.60000000000005,"d":"132.60"},{"v":140.80000000000004,"d":"140.80"},{"v":142.79999999999998,"d":"142.80"},{"v":144.90000000000003,"d":"144.90"},140.7,136.6,3.58435]
[333,"NCC",107.9,{"v":107.71666666666665,"d":"107.72"},{"v":106.0333333333333,"d":"106.03"},{"v":104.16666666666664,"d":"104.17"},{"v":102.48333333333329,"d":"102.48"},{"v":109.58333333333331,"d":"109.58"},{"v":111.26666666666668,"d":"111.27"},{"v":113.13333333333333,"d":"113.13"},109.4,105.85,100.65563]
[334,"NESCO",561.6,{"v":562.9333333333334,"d":"562.93"},{"v":557.1666666666667,"d":"557.17"},{"v":552.7333333333333,"d":"552.73"},{"v":546.9666666666667,"d":"546.97"},{"v":567.3666666666668,"d":"567.37"},{"v":573.1333333333334,"d":"573.13"},{"v":577.5666666666668,"d":"577.57"},568.7,558.5,0.08997]
[335,"NETWORK18",44.8,45.25,44.15,{"v":43.5,"d":"43.50"},{"v":42.4,"d":"42.40"},{"v":45.9,"d":"45.90"},{"v":46.99999999999999,"d":"47.00"},47.65,46.35,44.6,6.4981]
[336,"NFL",53.45,{"v":53.333333333333336,"d":"53.33"},{"v":52.866666666666674,"d":"52.87"},{"v":52.28333333333334,"d":"52.28"},{"v":51.81666666666668,"d":"51.82"},{"v":53.91666666666667,"d":"53.92"},{"v":54.383333333333326,"d":"54.38"},{"v":54.96666666666667,"d":"54.97"},53.8,52.75,1.79508]
[337,"NH",228.1,{"v":227.96666666666667,"d":"227.97"},{"v":225.88333333333333,"d":"225.88"},{"v":223.66666666666666,"d":"223.67"},{"v":221.58333333333331,"d":"221.58"},{"v":230.18333333333334,"d":"230.18"},{"v":232.26666666666665,"d":"232.27"},{"v":234.48333333333335,"d":"234.48"},230.05,225.75,0.28572]
[338,"NHPC",26,{"v":26.133333333333336,"d":"26.13"},{"v":25.816666666666674,"d":"25.82"},{"v":25.633333333333336,"d":"25.63"},{"v":25.316666666666674,"d":"25.32"},{"v":26.316666666666674,"d":"26.32"},{"v":26.633333333333336,"d":"26.63"},{"v":26.816666666666674,"d":"26.82"},26.45,25.95,51.62065]
[339,"NIITTECH",1128.05,{"v":1121.3666666666668,"d":"1121.37"},{"v":1107.7333333333336,"d":"1107.73"},{"v":1087.4166666666667,"d":"1087.42"},{"v":1073.7833333333335,"d":"1073.78"},{"v":1141.6833333333336,"d":"1141.68"},{"v":1155.3166666666668,"d":"1155.32"},{"v":1175.6333333333337,"d":"1175.63"},1135,1101.05,11.53363]
[340,"NILKAMAL",1675.5,{"v":1679.8166666666666,"d":"1679.82"},{"v":1665.6833333333332,"d":"1665.68"},{"v":1655.8666666666666,"d":"1655.87"},{"v":1641.7333333333331,"d":"1641.73"},{"v":1689.6333333333332,"d":"1689.63"},{"v":1703.7666666666664,"d":"1703.77"},{"v":1713.5833333333333,"d":"1713.58"},1693.95,1670,0.63713]
[341,"NLCINDIA",85.15,{"v":85.13333333333334,"d":"85.13"},{"v":84.41666666666669,"d":"84.42"},{"v":83.68333333333335,"d":"83.68"},{"v":82.9666666666667,"d":"82.97"},{"v":85.86666666666667,"d":"85.87"},{"v":86.58333333333334,"d":"86.58"},{"v":87.31666666666666,"d":"87.32"},85.85,84.4,1.05802]
[342,"NMDC",115.5,{"v":115.76666666666665,"d":"115.77"},{"v":114.5833333333333,"d":"114.58"},{"v":113.66666666666664,"d":"113.67"},{"v":112.48333333333329,"d":"112.48"},{"v":116.68333333333331,"d":"116.68"},{"v":117.86666666666665,"d":"117.87"},{"v":118.78333333333332,"d":"118.78"},116.95,114.85,9.0896]
[343,"NTPC",158.4,{"v":158.86666666666667,"d":"158.87"},{"v":157.53333333333336,"d":"157.53"},{"v":156.66666666666669,"d":"156.67"},{"v":155.33333333333337,"d":"155.33"},{"v":159.73333333333335,"d":"159.73"},{"v":161.06666666666666,"d":"161.07"},{"v":161.93333333333334,"d":"161.93"},160.2,158,51.66879]
[344,"OBEROIRLTY",508.65,{"v":513.9166666666666,"d":"513.92"},{"v":500.83333333333326,"d":"500.83"},{"v":493.01666666666665,"d":"493.02"},{"v":479.9333333333333,"d":"479.93"},{"v":521.7333333333332,"d":"521.73"},{"v":534.8166666666665,"d":"534.82"},{"v":542.6333333333332,"d":"542.63"},527,506.1,5.81951]
[345,"OFSS",4008.7,{"v":3993.933333333333,"d":"3993.93"},{"v":3949.966666666666,"d":"3949.97"},{"v":3891.2333333333327,"d":"3891.23"},{"v":3847.2666666666655,"d":"3847.27"},{"v":4052.666666666666,"d":"4052.67"},{"v":4096.633333333333,"d":"4096.63"},{"v":4155.366666666667,"d":"4155.37"},4037.9,3935.2,0.13091]
[346,"OIL",222.45,222.35,219.95,217.45,{"v":215.04999999999998,"d":"215.05"},224.85,{"v":227.25000000000003,"d":"227.25"},229.75,224.75,219.85,7.44404]
[347,"OMAXE",216.85,{"v":217.08333333333334,"d":"217.08"},{"v":215.7166666666667,"d":"215.72"},{"v":214.58333333333334,"d":"214.58"},{"v":213.2166666666667,"d":"213.22"},{"v":218.2166666666667,"d":"218.22"},{"v":219.58333333333331,"d":"219.58"},{"v":220.7166666666667,"d":"220.72"},218.45,215.95,1.55072]
[348,"ONGC",168.5,{"v":168.76666666666668,"d":"168.77"},{"v":166.73333333333335,"d":"166.73"},{"v":164.96666666666667,"d":"164.97"},{"v":162.93333333333334,"d":"162.93"},{"v":170.53333333333336,"d":"170.53"},{"v":172.56666666666672,"d":"172.57"},{"v":174.33333333333337,"d":"174.33"},170.8,167,41.88442]
[349,"ORIENTBANK",83.1,{"v":82.93333333333334,"d":"82.93"},{"v":81.96666666666667,"d":"81.97"},{"v":80.83333333333333,"d":"80.83"},{"v":79.86666666666666,"d":"79.87"},{"v":84.06666666666668,"d":"84.07"},{"v":85.03333333333335,"d":"85.03"},{"v":86.16666666666669,"d":"86.17"},83.9,81.8,22.1955]
[350,"ORIENTCEM",115.8,{"v":115.61666666666667,"d":"115.62"},{"v":114.68333333333335,"d":"114.68"},{"v":113.56666666666668,"d":"113.57"},{"v":112.63333333333335,"d":"112.63"},{"v":116.73333333333335,"d":"116.73"},{"v":117.66666666666669,"d":"117.67"},{"v":118.78333333333335,"d":"118.78"},116.55,114.5,0.22706]
[351,"PAGEIND",26468.2,{"v":26172.166666666668,"d":"26172.17"},{"v":25796.383333333335,"d":"25796.38"},{"v":25124.566666666666,"d":"25124.57"},{"v":24748.783333333333,"d":"24748.78"},{"v":26843.983333333337,"d":"26843.98"},{"v":27219.76666666667,"d":"27219.77"},{"v":27891.58333333334,"d":"27891.58"},26547.95,25500.35,0.31441]
[352,"PARAGMILK",355.45,{"v":356.01666666666665,"d":"356.02"},{"v":346.7333333333333,"d":"346.73"},{"v":338.01666666666665,"d":"338.02"},{"v":328.7333333333333,"d":"328.73"},{"v":364.7333333333333,"d":"364.73"},{"v":374.0166666666666,"d":"374.02"},{"v":382.7333333333333,"d":"382.73"},365.3,347.3,19.92505]
[353,"PCJEWELLER",158.7,{"v":159.26666666666668,"d":"159.27"},{"v":153.63333333333335,"d":"153.63"},{"v":148.56666666666666,"d":"148.57"},{"v":142.93333333333334,"d":"142.93"},{"v":164.33333333333337,"d":"164.33"},{"v":169.9666666666667,"d":"169.97"},{"v":175.0333333333334,"d":"175.03"},164.9,154.2,260.61269]
[354,"PEL",2427.4,{"v":2422.7000000000003,"d":"2422.70"},{"v":2397.7000000000007,"d":"2397.70"},{"v":2368.0000000000005,"d":"2368.00"},{"v":2343.000000000001,"d":"2343.00"},{"v":2452.4000000000005,"d":"2452.40"},{"v":2477.3999999999996,"d":"2477.40"},{"v":2507.1000000000004,"d":"2507.10"},2447.7,2393,1.94923]
[355,"PERSISTENT",823.1,{"v":818,"d":"818.00"},{"v":811,"d":"811.00"},{"v":798.9,"d":"798.90"},{"v":791.9,"d":"791.90"},{"v":830.1,"d":"830.10"},{"v":837.1,"d":"837.10"},{"v":849.2,"d":"849.20"},825,805.9,1.05051]
[356,"PETRONET",217.65,{"v":217.3166666666667,"d":"217.32"},{"v":215.58333333333337,"d":"215.58"},{"v":213.51666666666668,"d":"213.52"},{"v":211.78333333333336,"d":"211.78"},{"v":219.38333333333338,"d":"219.38"},{"v":221.11666666666667,"d":"221.12"},{"v":223.1833333333334,"d":"223.18"},219.05,215.25,17.7477]
[357,"PFC",84.15,{"v":84.1,"d":"84.10"},{"v":83.39999999999999,"d":"83.40"},{"v":82.64999999999999,"d":"82.65"},{"v":81.94999999999999,"d":"81.95"},84.85,{"v":85.54999999999998,"d":"85.55"},{"v":86.3,"d":"86.30"},84.8,83.35,58.50541]
[358,"PFIZER",2598.7,{"v":2606.2999999999997,"d":"2606.30"},{"v":2577.5999999999995,"d":"2577.60"},{"v":2556.4999999999995,"d":"2556.50"},{"v":2527.7999999999993,"d":"2527.80"},{"v":2627.3999999999996,"d":"2627.40"},{"v":2656.0999999999995,"d":"2656.10"},{"v":2677.2,"d":"2677.20"},2635,2585.2,0.20435]
[359,"PFS",18.95,{"v":19.116666666666667,"d":"19.12"},{"v":18.733333333333334,"d":"18.73"},{"v":18.516666666666666,"d":"18.52"},{"v":18.133333333333333,"d":"18.13"},{"v":19.333333333333336,"d":"19.33"},{"v":19.71666666666667,"d":"19.72"},{"v":19.933333333333337,"d":"19.93"},19.5,18.9,6.95403]
[360,"PGHH",9722.95,{"v":9699.333333333334,"d":"9699.33"},{"v":9643.666666666668,"d":"9643.67"},{"v":9564.383333333333,"d":"9564.38"},{"v":9508.716666666667,"d":"9508.72"},{"v":9778.616666666669,"d":"9778.62"},{"v":9834.283333333336,"d":"9834.28"},{"v":9913.56666666667,"d":"9913.57"},9755,9620.05,0.01156]
[361,"PHOENIXLTD",647.65,{"v":643.6666666666666,"d":"643.67"},{"v":634.1333333333332,"d":"634.13"},{"v":620.6166666666666,"d":"620.62"},{"v":611.0833333333331,"d":"611.08"},{"v":657.1833333333333,"d":"657.18"},{"v":666.7166666666668,"d":"666.72"},{"v":680.2333333333333,"d":"680.23"},653.2,630.15,5.22654]
[362,"PIDILITIND",1083,{"v":1087.6833333333334,"d":"1087.68"},{"v":1073.5666666666668,"d":"1073.57"},{"v":1064.1333333333334,"d":"1064.13"},{"v":1050.0166666666669,"d":"1050.02"},{"v":1097.1166666666668,"d":"1097.12"},{"v":1111.2333333333336,"d":"1111.23"},{"v":1120.6666666666667,"d":"1120.67"},1101.8,1078.25,6.4982]
[363,"PIIND",806.9,{"v":810.5,"d":"810.50"},{"v":801.2,"d":"801.20"},{"v":795.5,"d":"795.50"},{"v":786.2,"d":"786.20"},{"v":816.2,"d":"816.20"},{"v":825.5,"d":"825.50"},{"v":831.2,"d":"831.20"},819.8,804.8,0.62942]
[364,"PNB",91.7,{"v":91.10000000000001,"d":"91.10"},{"v":89.90000000000002,"d":"89.90"},{"v":88.10000000000001,"d":"88.10"},{"v":86.90000000000002,"d":"86.90"},{"v":92.90000000000002,"d":"92.90"},{"v":94.10000000000001,"d":"94.10"},{"v":95.90000000000002,"d":"95.90"},92.3,89.3,191.36052]
[365,"PNBHOUSING",1116.7,{"v":1115.216666666667,"d":"1115.22"},{"v":1105.5333333333338,"d":"1105.53"},{"v":1094.3666666666668,"d":"1094.37"},{"v":1084.6833333333336,"d":"1084.68"},{"v":1126.383333333334,"d":"1126.38"},{"v":1136.0666666666668,"d":"1136.07"},{"v":1147.233333333334,"d":"1147.23"},1124.9,1104.05,2.59578]
[366,"PNCINFRA",177,{"v":177.98333333333335,"d":"177.98"},{"v":175.2666666666667,"d":"175.27"},{"v":173.53333333333336,"d":"173.53"},{"v":170.81666666666672,"d":"170.82"},{"v":179.7166666666667,"d":"179.72"},{"v":182.43333333333334,"d":"182.43"},{"v":184.16666666666669,"d":"184.17"},180.7,176.25,0.76195]
[367,"POWERGRID",198.85,{"v":198.26666666666665,"d":"198.27"},{"v":197.1833333333333,"d":"197.18"},{"v":195.51666666666665,"d":"195.52"},{"v":194.4333333333333,"d":"194.43"},{"v":199.9333333333333,"d":"199.93"},{"v":201.01666666666668,"d":"201.02"},{"v":202.6833333333333,"d":"202.68"},199.35,196.6,40.52919]
[368,"PRAJIND",87.3,{"v":87.43333333333334,"d":"87.43"},{"v":86.86666666666667,"d":"86.87"},{"v":86.43333333333334,"d":"86.43"},{"v":85.86666666666667,"d":"85.87"},{"v":87.86666666666667,"d":"87.87"},{"v":88.43333333333334,"d":"88.43"},{"v":88.86666666666667,"d":"88.87"},88,87,3.10674]
[369,"PRESTIGE",274.95,{"v":272.63333333333327,"d":"272.63"},{"v":265.36666666666656,"d":"265.37"},{"v":255.7833333333333,"d":"255.78"},{"v":248.5166666666666,"d":"248.52"},{"v":282.2166666666665,"d":"282.22"},{"v":289.4833333333333,"d":"289.48"},{"v":299.0666666666665,"d":"299.07"},279.9,263.05,4.50302]
[370,"PRSMJOHNSN",108.35,{"v":109.11666666666667,"d":"109.12"},{"v":107.23333333333335,"d":"107.23"},{"v":106.11666666666667,"d":"106.12"},{"v":104.23333333333335,"d":"104.23"},{"v":110.23333333333335,"d":"110.23"},{"v":112.11666666666667,"d":"112.12"},{"v":113.23333333333335,"d":"113.23"},111,108,0.48996]
[371,"PTC",85.15,85.25,{"v":83.5,"d":"83.50"},81.85,{"v":80.1,"d":"80.10"},{"v":86.9,"d":"86.90"},88.65,{"v":90.30000000000001,"d":"90.30"},87,83.6,27.17649]
[372,"PVR",1421.1,{"v":1416.5333333333335,"d":"1416.53"},{"v":1404.066666666667,"d":"1404.07"},{"v":1387.0333333333335,"d":"1387.03"},{"v":1374.566666666667,"d":"1374.57"},{"v":1433.566666666667,"d":"1433.57"},{"v":1446.0333333333338,"d":"1446.03"},{"v":1463.066666666667,"d":"1463.07"},1429,1399.5,4.31627]
[373,"QUESS",1233.2,{"v":1243.0333333333333,"d":"1243.03"},{"v":1218.2666666666667,"d":"1218.27"},{"v":1203.3333333333333,"d":"1203.33"},{"v":1178.5666666666666,"d":"1178.57"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1282.7333333333331,"d":"1282.73"},{"v":1297.6666666666667,"d":"1297.67"},1267.8,1228.1,0.56288]
[374,"RADICO",402.05,{"v":403.0166666666667,"d":"403.02"},{"v":398.13333333333344,"d":"398.13"},{"v":394.21666666666675,"d":"394.22"},{"v":389.3333333333335,"d":"389.33"},{"v":406.9333333333334,"d":"406.93"},{"v":411.8166666666667,"d":"411.82"},{"v":415.73333333333335,"d":"415.73"},407.9,399.1,1.91819]
[375,"RAIN",225.3,{"v":226.0666666666667,"d":"226.07"},{"v":221.63333333333338,"d":"221.63"},{"v":217.9666666666667,"d":"217.97"},{"v":213.5333333333334,"d":"213.53"},{"v":229.73333333333338,"d":"229.73"},{"v":234.1666666666667,"d":"234.17"},{"v":237.83333333333337,"d":"237.83"},230.5,222.4,5.36025]
[376,"RAJESHEXPO",600,{"v":601.2333333333333,"d":"601.23"},{"v":598.4666666666667,"d":"598.47"},{"v":596.9333333333334,"d":"596.93"},{"v":594.1666666666667,"d":"594.17"},{"v":602.7666666666667,"d":"602.77"},{"v":605.5333333333333,"d":"605.53"},{"v":607.0666666666666,"d":"607.07"},604,599.7,5.19725]
[377,"RALLIS",203.9,{"v":203.5666666666667,"d":"203.57"},{"v":202.33333333333337,"d":"202.33"},{"v":200.76666666666668,"d":"200.77"},{"v":199.53333333333336,"d":"199.53"},{"v":205.13333333333338,"d":"205.13"},{"v":206.36666666666667,"d":"206.37"},{"v":207.9333333333334,"d":"207.93"},204.8,202,1.7247]
[378,"RAMCOCEM",729.4,{"v":728.9666666666667,"d":"728.97"},{"v":721.0333333333334,"d":"721.03"},{"v":712.6666666666667,"d":"712.67"},{"v":704.7333333333335,"d":"704.73"},{"v":737.3333333333334,"d":"737.33"},{"v":745.2666666666668,"d":"745.27"},{"v":753.6333333333333,"d":"753.63"},736.9,720.6,1.80648]
[379,"RAMCOSYS",380,{"v":379.3666666666666,"d":"379.37"},{"v":370.73333333333323,"d":"370.73"},{"v":361.46666666666664,"d":"361.47"},{"v":352.83333333333326,"d":"352.83"},{"v":388.6333333333332,"d":"388.63"},{"v":397.26666666666654,"d":"397.27"},{"v":406.5333333333332,"d":"406.53"},388,370.1,0.3052]
[380,"RAYMOND",997.8,{"v":995.5500000000001,"d":"995.55"},{"v":986.1000000000001,"d":"986.10"},{"v":974.4000000000001,"d":"974.40"},{"v":964.9500000000002,"d":"964.95"},{"v":1007.2500000000001,"d":"1007.25"},{"v":1016.7000000000002,"d":"1016.70"},{"v":1028.4,"d":"1028.40"},1005,983.85,4.29928]
[381,"RBLBANK",558.8,{"v":558.8166666666666,"d":"558.82"},{"v":553.2333333333332,"d":"553.23"},{"v":547.6666666666666,"d":"547.67"},{"v":542.0833333333333,"d":"542.08"},{"v":564.3833333333332,"d":"564.38"},{"v":569.9666666666667,"d":"569.97"},{"v":575.5333333333332,"d":"575.53"},564.4,553.25,13.25183]
[382,"RCF",72.55,{"v":72.5,"d":"72.50"},{"v":71.6,"d":"71.60"},{"v":70.64999999999999,"d":"70.65"},{"v":69.74999999999999,"d":"69.75"},73.45,{"v":74.35000000000001,"d":"74.35"},{"v":75.30000000000001,"d":"75.30"},73.4,71.55,10.28413]
[383,"RCOM",15.9,{"v":15.949999999999998,"d":"15.95"},{"v":15.649999999999995,"d":"15.65"},{"v":15.399999999999997,"d":"15.40"},{"v":15.099999999999994,"d":"15.10"},{"v":16.199999999999996,"d":"16.20"},{"v":16.499999999999996,"d":"16.50"},{"v":16.749999999999996,"d":"16.75"},16.25,15.7,546.12999]
[384,"RECLTD",116.5,116.25,115.25,{"v":114,"d":"114.00"},{"v":113,"d":"113.00"},{"v":117.5,"d":"117.50"},{"v":118.5,"d":"118.50"},119.75,117.25,115,28.62243]
[385,"REDINGTON",124.15,{"v":125,"d":"125.00"},{"v":122.2,"d":"122.20"},120.25,117.45,126.95,129.75,{"v":131.7,"d":"131.70"},127.8,123.05,3.27255]
[386,"RELAXO",696.15,{"v":691.4166666666666,"d":"691.42"},{"v":682.8333333333333,"d":"682.83"},{"v":669.5166666666667,"d":"669.52"},{"v":660.9333333333333,"d":"660.93"},{"v":704.7333333333332,"d":"704.73"},{"v":713.3166666666665,"d":"713.32"},{"v":726.6333333333332,"d":"726.63"},700,678.1,0.11008]
[387,"RELCAPITAL",422.25,{"v":421.1666666666667,"d":"421.17"},{"v":417.6333333333334,"d":"417.63"},{"v":413.0166666666667,"d":"413.02"},{"v":409.4833333333334,"d":"409.48"},{"v":425.78333333333336,"d":"425.78"},{"v":429.31666666666666,"d":"429.32"},{"v":433.93333333333334,"d":"433.93"},424.7,416.55,20.59922]
[388,"RELIANCE",1007.95,{"v":1002.3833333333333,"d":"1002.38"},{"v":992.9666666666667,"d":"992.97"},{"v":977.9833333333333,"d":"977.98"},{"v":968.5666666666667,"d":"968.57"},{"v":1017.3666666666667,"d":"1017.37"},{"v":1026.7833333333333,"d":"1026.78"},{"v":1041.7666666666667,"d":"1041.77"},1011.8,987.4,54.84867]
[389,"RELIGARE",51.25,{"v":51.53333333333334,"d":"51.53"},{"v":50.91666666666668,"d":"50.92"},{"v":50.58333333333334,"d":"50.58"},{"v":49.96666666666668,"d":"49.97"},{"v":51.866666666666674,"d":"51.87"},{"v":52.483333333333334,"d":"52.48"},{"v":52.81666666666667,"d":"52.82"},52.15,51.2,2.17012]
[390,"RELINFRA",435.55,{"v":434.26666666666665,"d":"434.27"},{"v":430.5333333333333,"d":"430.53"},{"v":425.51666666666665,"d":"425.52"},{"v":421.7833333333333,"d":"421.78"},{"v":439.2833333333333,"d":"439.28"},{"v":443.01666666666665,"d":"443.02"},{"v":448.0333333333333,"d":"448.03"},438,429.25,14.06136]
[391,"RENUKA",15.5,{"v":15.583333333333334,"d":"15.58"},{"v":15.266666666666667,"d":"15.27"},{"v":15.033333333333333,"d":"15.03"},{"v":14.716666666666667,"d":"14.72"},{"v":15.816666666666668,"d":"15.82"},{"v":16.133333333333333,"d":"16.13"},{"v":16.366666666666667,"d":"16.37"},15.9,15.35,5.82458]
[392,"REPCOHOME",567.2,{"v":567.3166666666666,"d":"567.32"},{"v":562.2333333333332,"d":"562.23"},{"v":557.2666666666667,"d":"557.27"},{"v":552.1833333333333,"d":"552.18"},{"v":572.2833333333332,"d":"572.28"},{"v":577.3666666666667,"d":"577.37"},{"v":582.3333333333331,"d":"582.33"},572.4,562.35,1.14563]
[393,"RHFL",68.45,{"v":66.88333333333334,"d":"66.88"},{"v":64.16666666666669,"d":"64.17"},{"v":59.88333333333335,"d":"59.88"},{"v":57.16666666666669,"d":"57.17"},{"v":71.16666666666669,"d":"71.17"},{"v":73.88333333333335,"d":"73.88"},{"v":78.16666666666667,"d":"78.17"},69.6,62.6,13.12492]
[394,"RKFORGE",760.2,{"v":759.2333333333332,"d":"759.23"},{"v":743.4666666666665,"d":"743.47"},{"v":726.7333333333332,"d":"726.73"},{"v":710.9666666666665,"d":"710.97"},{"v":775.9666666666665,"d":"775.97"},{"v":791.7333333333331,"d":"791.73"},{"v":808.4666666666665,"d":"808.47"},775,742.5,0.31967]
[395,"RNAVAL",14.3,{"v":14.416666666666666,"d":"14.42"},{"v":14.133333333333333,"d":"14.13"},{"v":13.966666666666667,"d":"13.97"},{"v":13.683333333333334,"d":"13.68"},{"v":14.583333333333332,"d":"14.58"},{"v":14.866666666666667,"d":"14.87"},{"v":15.033333333333331,"d":"15.03"},14.7,14.25,8.12416]
[396,"RPOWER",34.85,{"v":34.88333333333333,"d":"34.88"},{"v":34.36666666666667,"d":"34.37"},{"v":33.88333333333333,"d":"33.88"},{"v":33.36666666666667,"d":"33.37"},{"v":35.36666666666667,"d":"35.37"},{"v":35.88333333333333,"d":"35.88"},{"v":36.36666666666667,"d":"36.37"},35.4,34.4,55.33769]
[397,"RTNPOWER",4.05,4.05,{"v":4,"d":"4.00"},3.95,{"v":3.9000000000000004,"d":"3.90"},{"v":4.1,"d":"4.10"},{"v":4.149999999999999,"d":"4.15"},{"v":4.199999999999999,"d":"4.20"},4.1,4,14.59163]
[398,"RUPA",448.4,{"v":444.9666666666667,"d":"444.97"},{"v":434.9333333333334,"d":"434.93"},{"v":421.4666666666667,"d":"421.47"},{"v":411.4333333333334,"d":"411.43"},{"v":458.4333333333334,"d":"458.43"},{"v":468.4666666666667,"d":"468.47"},{"v":481.9333333333334,"d":"481.93"},455,431.5,1.39936]
[399,"SADBHAV",323,{"v":324.6666666666667,"d":"324.67"},{"v":318.6833333333334,"d":"318.68"},{"v":314.36666666666673,"d":"314.37"},{"v":308.38333333333344,"d":"308.38"},{"v":328.98333333333335,"d":"328.98"},{"v":334.9666666666666,"d":"334.97"},{"v":339.2833333333333,"d":"339.28"},330.65,320.35,0.46713]
[400,"SADBHIN",118.5,{"v":118.39999999999999,"d":"118.40"},{"v":117.09999999999998,"d":"117.10"},{"v":115.69999999999999,"d":"115.70"},{"v":114.39999999999998,"d":"114.40"},{"v":119.79999999999998,"d":"119.80"},{"v":121.1,"d":"121.10"},{"v":122.49999999999999,"d":"122.50"},119.7,117,0.10085]
[401,"SAIL",86.35,{"v":86.86666666666667,"d":"86.87"},{"v":85.03333333333335,"d":"85.03"},{"v":83.71666666666667,"d":"83.72"},{"v":81.88333333333334,"d":"81.88"},{"v":88.18333333333335,"d":"88.18"},{"v":90.01666666666667,"d":"90.02"},{"v":91.33333333333336,"d":"91.33"},88.7,85.55,252.58386]
[402,"SANOFI",5086.05,{"v":5098.666666666667,"d":"5098.67"},{"v":5049.383333333334,"d":"5049.38"},{"v":5012.716666666667,"d":"5012.72"},{"v":4963.433333333334,"d":"4963.43"},{"v":5135.333333333334,"d":"5135.33"},{"v":5184.616666666667,"d":"5184.62"},{"v":5221.283333333334,"d":"5221.28"},5147.95,5062,0.55072]
[403,"SBILIFE",689.9,{"v":692.6166666666667,"d":"692.62"},{"v":683.2833333333333,"d":"683.28"},{"v":676.6666666666666,"d":"676.67"},{"v":667.3333333333333,"d":"667.33"},{"v":699.2333333333333,"d":"699.23"},{"v":708.5666666666666,"d":"708.57"},{"v":715.1833333333334,"d":"715.18"},701.95,686,4.63811]
[404,"SBIN",282.6,{"v":283.48333333333335,"d":"283.48"},{"v":280.4166666666667,"d":"280.42"},{"v":278.23333333333335,"d":"278.23"},{"v":275.1666666666667,"d":"275.17"},{"v":285.6666666666667,"d":"285.67"},{"v":288.7333333333333,"d":"288.73"},{"v":290.9166666666667,"d":"290.92"},286.55,281.3,185.1373]
[405,"SCHAEFFLER",5399.95,{"v":5407.283333333333,"d":"5407.28"},{"v":5360.666666666666,"d":"5360.67"},{"v":5321.383333333333,"d":"5321.38"},{"v":5274.766666666666,"d":"5274.77"},{"v":5446.566666666666,"d":"5446.57"},{"v":5493.1833333333325,"d":"5493.18"},{"v":5532.466666666665,"d":"5532.47"},5453.9,5368,0.0502]
[406,"SCI",66.65,{"v":66.73333333333333,"d":"66.73"},{"v":65.06666666666666,"d":"65.07"},{"v":63.483333333333334,"d":"63.48"},{"v":61.81666666666666,"d":"61.82"},{"v":68.31666666666666,"d":"68.32"},{"v":69.98333333333332,"d":"69.98"},{"v":71.56666666666666,"d":"71.57"},68.4,65.15,11.6911]
[407,"SFL",1507,{"v":1504.2,"d":"1504.20"},{"v":1488.4,"d":"1488.40"},{"v":1469.8,"d":"1469.80"},{"v":1454,"d":"1454.00"},{"v":1522.8000000000002,"d":"1522.80"},{"v":1538.6,"d":"1538.60"},{"v":1557.2000000000003,"d":"1557.20"},1520,1485.6,0.21508]
[408,"SHANKARA",1680.65,1684.25,{"v":1666.5,"d":"1666.50"},1652.35,{"v":1634.6,"d":"1634.60"},{"v":1698.4,"d":"1698.40"},1716.15,{"v":1730.3000000000002,"d":"1730.30"},1702,1670.1,0.53878]
[409,"SHK",231.8,{"v":232.08333333333334,"d":"232.08"},{"v":230.2166666666667,"d":"230.22"},{"v":228.63333333333335,"d":"228.63"},{"v":226.7666666666667,"d":"226.77"},{"v":233.66666666666669,"d":"233.67"},{"v":235.5333333333333,"d":"235.53"},{"v":237.11666666666667,"d":"237.12"},233.95,230.5,0.18177]
[410,"SHOPERSTOP",561.4,{"v":559.3666666666667,"d":"559.37"},{"v":554.6833333333334,"d":"554.68"},{"v":547.9666666666667,"d":"547.97"},{"v":543.2833333333334,"d":"543.28"},{"v":566.0833333333334,"d":"566.08"},{"v":570.7666666666665,"d":"570.77"},{"v":577.4833333333333,"d":"577.48"},564.05,552.65,0.28827]
[411,"SHREECEM",16319.35,16326.75,{"v":16153.599999999999,"d":"16153.60"},{"v":15987.849999999999,"d":"15987.85"},{"v":15814.699999999997,"d":"15814.70"},{"v":16492.5,"d":"16492.50"},16665.65,{"v":16831.4,"d":"16831.40"},16499.9,16161,0.14546]
[412,"SHRIRAMCIT",2290.3,{"v":2288.0666666666666,"d":"2288.07"},{"v":2266.1833333333334,"d":"2266.18"},{"v":2242.0666666666666,"d":"2242.07"},{"v":2220.1833333333334,"d":"2220.18"},{"v":2312.1833333333334,"d":"2312.18"},{"v":2334.0666666666666,"d":"2334.07"},{"v":2358.1833333333334,"d":"2358.18"},2309.95,2263.95,0.15881]
[413,"SIEMENS",1009.4,{"v":1010.6833333333334,"d":"1010.68"},{"v":1001.3666666666668,"d":"1001.37"},{"v":993.3333333333334,"d":"993.33"},{"v":984.0166666666668,"d":"984.02"},{"v":1018.7166666666668,"d":"1018.72"},{"v":1028.0333333333333,"d":"1028.03"},{"v":1036.0666666666668,"d":"1036.07"},1020,1002.65,0.94667]
[414,"SIS",1171.7,{"v":1181.6833333333334,"d":"1181.68"},{"v":1155.5166666666669,"d":"1155.52"},{"v":1139.3333333333335,"d":"1139.33"},{"v":1113.166666666667,"d":"1113.17"},{"v":1197.8666666666668,"d":"1197.87"},{"v":1224.0333333333333,"d":"1224.03"},{"v":1240.2166666666667,"d":"1240.22"},1207.85,1165.5,0.02791]
[415,"SJVN",30.45,{"v":30.366666666666664,"d":"30.37"},{"v":30.133333333333326,"d":"30.13"},{"v":29.816666666666663,"d":"29.82"},{"v":29.583333333333325,"d":"29.58"},{"v":30.683333333333326,"d":"30.68"},{"v":30.916666666666668,"d":"30.92"},{"v":31.233333333333327,"d":"31.23"},30.6,30.05,2.76993]
[416,"SKFINDIA",1783.3,1782.95,{"v":1765.9,"d":"1765.90"},{"v":1748.5,"d":"1748.50"},1731.45,{"v":1800.3500000000001,"d":"1800.35"},{"v":1817.3999999999999,"d":"1817.40"},{"v":1834.8000000000002,"d":"1834.80"},1800,1765.55,0.18697]
[417,"SMLISUZU",796.4,{"v":797.6333333333333,"d":"797.63"},{"v":790.2666666666667,"d":"790.27"},{"v":784.1333333333333,"d":"784.13"},{"v":776.7666666666667,"d":"776.77"},{"v":803.7666666666667,"d":"803.77"},{"v":811.1333333333332,"d":"811.13"},{"v":817.2666666666667,"d":"817.27"},805,791.5,0.14919]
[418,"SOBHA",505.7,{"v":505.68333333333334,"d":"505.68"},{"v":501.31666666666666,"d":"501.32"},{"v":496.93333333333334,"d":"496.93"},{"v":492.56666666666666,"d":"492.57"},{"v":510.06666666666666,"d":"510.07"},{"v":514.4333333333334,"d":"514.43"},{"v":518.8166666666666,"d":"518.82"},510.05,501.3,0.45081]
[419,"SOLARINDS",1183.9,{"v":1183.4666666666667,"d":"1183.47"},{"v":1176.4333333333334,"d":"1176.43"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1161.9333333333334,"d":"1161.93"},{"v":1190.9333333333334,"d":"1190.93"},{"v":1197.9666666666667,"d":"1197.97"},{"v":1205.4333333333334,"d":"1205.43"},1190.5,1176,0.04861]
[420,"SONATSOFTW",322.9,{"v":323.6166666666666,"d":"323.62"},{"v":318.98333333333323,"d":"318.98"},{"v":315.0666666666666,"d":"315.07"},{"v":310.4333333333332,"d":"310.43"},{"v":327.53333333333325,"d":"327.53"},{"v":332.1666666666666,"d":"332.17"},{"v":336.08333333333326,"d":"336.08"},328.25,319.7,1.1345]
[421,"SOUTHBANK",24.8,{"v":24.733333333333334,"d":"24.73"},{"v":24.56666666666667,"d":"24.57"},{"v":24.333333333333336,"d":"24.33"},{"v":24.16666666666667,"d":"24.17"},{"v":24.96666666666667,"d":"24.97"},{"v":25.133333333333333,"d":"25.13"},{"v":25.366666666666667,"d":"25.37"},24.9,24.5,43.56753]
[422,"SPARC",420.25,{"v":417.31666666666666,"d":"417.32"},{"v":411.93333333333334,"d":"411.93"},{"v":403.6166666666667,"d":"403.62"},{"v":398.23333333333335,"d":"398.23"},{"v":425.6333333333333,"d":"425.63"},{"v":431.01666666666665,"d":"431.02"},{"v":439.3333333333333,"d":"439.33"},422.7,409,7.27499]
[423,"SPTL",48.2,{"v":48.29999999999999,"d":"48.30"},{"v":47.94999999999998,"d":"47.95"},{"v":47.69999999999999,"d":"47.70"},{"v":47.34999999999998,"d":"47.35"},{"v":48.54999999999998,"d":"48.55"},{"v":48.89999999999999,"d":"48.90"},{"v":49.149999999999984,"d":"49.15"},48.65,48.05,6.65727]
[424,"SREINFRA",74.2,{"v":74.36666666666667,"d":"74.37"},{"v":73.13333333333335,"d":"73.13"},{"v":72.06666666666668,"d":"72.07"},{"v":70.83333333333336,"d":"70.83"},{"v":75.43333333333335,"d":"75.43"},{"v":76.66666666666667,"d":"76.67"},{"v":77.73333333333335,"d":"77.73"},75.6,73.3,7.60762]
[425,"SRF",1880.15,{"v":1869.7166666666665,"d":"1869.72"},{"v":1850.433333333333,"d":"1850.43"},{"v":1820.7166666666665,"d":"1820.72"},{"v":1801.433333333333,"d":"1801.43"},{"v":1899.433333333333,"d":"1899.43"},{"v":1918.7166666666662,"d":"1918.72"},{"v":1948.433333333333,"d":"1948.43"},1889,1840,1.31739]
[426,"SRTRANSFIN",1485.1,{"v":1494.9333333333334,"d":"1494.93"},{"v":1472.8666666666668,"d":"1472.87"},{"v":1460.6333333333334,"d":"1460.63"},{"v":1438.5666666666668,"d":"1438.57"},{"v":1507.1666666666667,"d":"1507.17"},{"v":1529.2333333333333,"d":"1529.23"},{"v":1541.4666666666667,"d":"1541.47"},1517,1482.7,5.69624]
[427,"STARCEMENT",126.7,{"v":127.19999999999999,"d":"127.20"},{"v":125.69999999999999,"d":"125.70"},{"v":124.7,"d":"124.70"},{"v":123.2,"d":"123.20"},{"v":128.2,"d":"128.20"},{"v":129.7,"d":"129.70"},{"v":130.69999999999996,"d":"130.70"},128.7,126.2,0.17985]
[428,"STRTECH",297.7,{"v":297.73333333333335,"d":"297.73"},{"v":293.9666666666667,"d":"293.97"},{"v":290.23333333333335,"d":"290.23"},{"v":286.4666666666667,"d":"286.47"},{"v":301.4666666666667,"d":"301.47"},{"v":305.23333333333335,"d":"305.23"},{"v":308.9666666666667,"d":"308.97"},301.5,294,7.64525]
[429,"SUDARSCHEM",457.9,{"v":459.09999999999997,"d":"459.10"},{"v":451.19999999999993,"d":"451.20"},{"v":444.49999999999994,"d":"444.50"},{"v":436.5999999999999,"d":"436.60"},{"v":465.79999999999995,"d":"465.80"},{"v":473.69999999999993,"d":"473.70"},{"v":480.4,"d":"480.40"},467,452.4,0.42372]
[430,"SUNDRMFAST",626.6,{"v":630.1166666666667,"d":"630.12"},{"v":620.5333333333333,"d":"620.53"},{"v":614.4666666666666,"d":"614.47"},{"v":604.8833333333332,"d":"604.88"},{"v":636.1833333333334,"d":"636.18"},{"v":645.7666666666667,"d":"645.77"},{"v":651.8333333333335,"d":"651.83"},639.7,624.05,0.51847]
[431,"SUNPHARMA",559.25,{"v":554.4166666666666,"d":"554.42"},{"v":546.8333333333333,"d":"546.83"},{"v":534.4166666666666,"d":"534.42"},{"v":526.8333333333333,"d":"526.83"},{"v":566.8333333333333,"d":"566.83"},{"v":574.4166666666665,"d":"574.42"},{"v":586.8333333333333,"d":"586.83"},562,542,121.54425]
[432,"SUNTECK",390,390.45,{"v":385.9,"d":"385.90"},{"v":381.8,"d":"381.80"},377.25,{"v":394.54999999999995,"d":"394.55"},{"v":399.1,"d":"399.10"},{"v":403.19999999999993,"d":"403.20"},395,386.35,0.97602]
[433,"SUNTV",912.25,{"v":917.8666666666667,"d":"917.87"},{"v":902.0333333333333,"d":"902.03"},{"v":891.8166666666666,"d":"891.82"},{"v":875.9833333333332,"d":"875.98"},{"v":928.0833333333334,"d":"928.08"},{"v":943.9166666666666,"d":"943.92"},{"v":954.1333333333334,"d":"954.13"},933.7,907.65,10.54505]
[434,"SUPREMEIND",1263.75,{"v":1258.2166666666667,"d":"1258.22"},{"v":1241.7833333333333,"d":"1241.78"},{"v":1219.8166666666666,"d":"1219.82"},{"v":1203.3833333333332,"d":"1203.38"},{"v":1280.1833333333334,"d":"1280.18"},{"v":1296.6166666666668,"d":"1296.62"},{"v":1318.5833333333335,"d":"1318.58"},1274.65,1236.25,1.51764]
[435,"SUVEN",233.8,{"v":231.6,"d":"231.60"},{"v":227.2,"d":"227.20"},{"v":220.6,"d":"220.60"},{"v":216.2,"d":"216.20"},{"v":238.2,"d":"238.20"},{"v":242.60000000000002,"d":"242.60"},{"v":249.2,"d":"249.20"},236,225,12.80012]
[436,"SUZLON",8.15,{"v":8.116666666666665,"d":"8.12"},{"v":7.983333333333331,"d":"7.98"},{"v":7.8166666666666655,"d":"7.82"},{"v":7.683333333333331,"d":"7.68"},{"v":8.283333333333331,"d":"8.28"},{"v":8.416666666666668,"d":"8.42"},{"v":8.58333333333333,"d":"8.58"},8.25,7.95,162.82898]
[437,"SWANENERGY",165.8,165.75,165.05,{"v":164.3,"d":"164.30"},{"v":163.60000000000002,"d":"163.60"},{"v":166.5,"d":"166.50"},{"v":167.2,"d":"167.20"},167.95,166.45,165,1.04578]
[438,"SYMPHONY",1398.75,{"v":1390.1666666666667,"d":"1390.17"},{"v":1370.3333333333335,"d":"1370.33"},{"v":1341.9166666666667,"d":"1341.92"},{"v":1322.0833333333335,"d":"1322.08"},{"v":1418.5833333333335,"d":"1418.58"},{"v":1438.416666666667,"d":"1438.42"},{"v":1466.8333333333335,"d":"1466.83"},1410,1361.75,0.18545]
[439,"SYNDIBANK",51.25,{"v":51.366666666666674,"d":"51.37"},{"v":50.58333333333335,"d":"50.58"},{"v":49.91666666666668,"d":"49.92"},{"v":49.133333333333354,"d":"49.13"},{"v":52.033333333333346,"d":"52.03"},{"v":52.81666666666668,"d":"52.82"},{"v":53.48333333333334,"d":"53.48"},52.15,50.7,28.43704]
[440,"SYNGENE",585.25,{"v":588.0500000000001,"d":"588.05"},{"v":580.2000000000002,"d":"580.20"},{"v":575.1500000000001,"d":"575.15"},{"v":567.3000000000002,"d":"567.30"},{"v":593.1000000000001,"d":"593.10"},600.95,{"v":606.0000000000001,"d":"606.00"},595.9,583,0.89057]
[441,"TAKE",267.1,{"v":268.31666666666666,"d":"268.32"},{"v":263.0833333333333,"d":"263.08"},{"v":259.06666666666666,"d":"259.07"},{"v":253.83333333333331,"d":"253.83"},{"v":272.3333333333333,"d":"272.33"},{"v":277.56666666666666,"d":"277.57"},{"v":281.5833333333333,"d":"281.58"},273.55,264.3,3.80793]
[442,"TATACHEM",739.1,{"v":737.6166666666667,"d":"737.62"},{"v":734.9833333333333,"d":"734.98"},{"v":730.8666666666667,"d":"730.87"},{"v":728.2333333333333,"d":"728.23"},{"v":741.7333333333333,"d":"741.73"},{"v":744.3666666666668,"d":"744.37"},{"v":748.4833333333333,"d":"748.48"},740.25,733.5,3.26626]
[443,"TATACOFFEE",119.75,{"v":119.71666666666665,"d":"119.72"},{"v":118.13333333333331,"d":"118.13"},{"v":116.51666666666665,"d":"116.52"},{"v":114.93333333333331,"d":"114.93"},{"v":121.33333333333331,"d":"121.33"},{"v":122.91666666666666,"d":"122.92"},{"v":124.53333333333332,"d":"124.53"},121.3,118.1,5.32259]
[444,"TATACOMM",609.95,{"v":610.8833333333333,"d":"610.88"},{"v":606.5666666666666,"d":"606.57"},{"v":603.1833333333333,"d":"603.18"},{"v":598.8666666666666,"d":"598.87"},{"v":614.2666666666667,"d":"614.27"},{"v":618.5833333333335,"d":"618.58"},{"v":621.9666666666667,"d":"621.97"},615.2,607.5,1.33604]
[445,"TATAELXSI",1287.3,{"v":1281.8333333333333,"d":"1281.83"},{"v":1268.7666666666664,"d":"1268.77"},{"v":1250.2333333333331,"d":"1250.23"},{"v":1237.1666666666663,"d":"1237.17"},{"v":1300.3666666666666,"d":"1300.37"},{"v":1313.4333333333336,"d":"1313.43"},{"v":1331.9666666666667,"d":"1331.97"},1294.9,1263.3,6.66613]
[446,"TATAGLOBAL",277.8,{"v":274.9166666666667,"d":"274.92"},{"v":271.08333333333337,"d":"271.08"},{"v":264.3666666666667,"d":"264.37"},{"v":260.53333333333336,"d":"260.53"},{"v":281.6333333333334,"d":"281.63"},{"v":285.46666666666675,"d":"285.47"},{"v":292.1833333333334,"d":"292.18"},278.75,268.2,36.46744]
[447,"TATAINVEST",818.95,{"v":814.0166666666668,"d":"814.02"},{"v":808.1333333333336,"d":"808.13"},{"v":797.3166666666668,"d":"797.32"},{"v":791.4333333333336,"d":"791.43"},{"v":824.8333333333335,"d":"824.83"},{"v":830.7166666666667,"d":"830.72"},{"v":841.5333333333334,"d":"841.53"},819.9,803.2,0.10522]
[448,"TATAMOTORS",305.9,{"v":306.43333333333334,"d":"306.43"},{"v":303.26666666666665,"d":"303.27"},{"v":300.6333333333333,"d":"300.63"},{"v":297.46666666666664,"d":"297.47"},{"v":309.06666666666666,"d":"309.07"},{"v":312.2333333333333,"d":"312.23"},{"v":314.8666666666667,"d":"314.87"},309.6,303.8,65.32693]
[449,"TATAMTRDVR",182.95,{"v":183.73333333333335,"d":"183.73"},{"v":181.5166666666667,"d":"181.52"},{"v":180.08333333333337,"d":"180.08"},{"v":177.86666666666673,"d":"177.87"},{"v":185.16666666666669,"d":"185.17"},{"v":187.38333333333333,"d":"187.38"},{"v":188.81666666666666,"d":"188.82"},185.95,182.3,11.21146]
[450,"TATAPOWER",77.3,{"v":77.13333333333334,"d":"77.13"},{"v":76.51666666666668,"d":"76.52"},{"v":75.73333333333333,"d":"75.73"},{"v":75.11666666666667,"d":"75.12"},{"v":77.91666666666669,"d":"77.92"},{"v":78.53333333333333,"d":"78.53"},{"v":79.31666666666669,"d":"79.32"},77.75,76.35,29.56563]
[451,"TATASPONGE",1116.1,{"v":1123.8,"d":"1123.80"},{"v":1102.6,"d":"1102.60"},{"v":1089.1,"d":"1089.10"},{"v":1067.8999999999999,"d":"1067.90"},{"v":1137.3,"d":"1137.30"},{"v":1158.5000000000002,"d":"1158.50"},{"v":1172,"d":"1172.00"},1145,1110.3,1.33871]
[452,"TATASTEEL",569.55,{"v":568.4499999999999,"d":"568.45"},{"v":562.0999999999999,"d":"562.10"},554.65,{"v":548.3,"d":"548.30"},{"v":575.8999999999999,"d":"575.90"},582.25,{"v":589.6999999999998,"d":"589.70"},574.8,561,74.82514]
[453,"TCS",1787.55,{"v":1801.2833333333335,"d":"1801.28"},{"v":1770.266666666667,"d":"1770.27"},{"v":1752.9833333333336,"d":"1752.98"},{"v":1721.9666666666672,"d":"1721.97"},{"v":1818.566666666667,"d":"1818.57"},{"v":1849.5833333333335,"d":"1849.58"},{"v":1866.866666666667,"d":"1866.87"},1832.3,1784,38.19998]
[454,"TECHM",698.8,{"v":702.2333333333332,"d":"702.23"},{"v":686.5666666666665,"d":"686.57"},{"v":674.3333333333333,"d":"674.33"},{"v":658.6666666666665,"d":"658.67"},{"v":714.4666666666665,"d":"714.47"},{"v":730.1333333333332,"d":"730.13"},{"v":742.3666666666664,"d":"742.37"},717.9,690,44.833]
[455,"TECHNO",296.15,294.05,{"v":290.1,"d":"290.10"},284.05,{"v":280.1,"d":"280.10"},{"v":300.1,"d":"300.10"},{"v":304.04999999999995,"d":"304.05"},{"v":310.1,"d":"310.10"},298,288,0.50264]
[456,"TEXRAIL",73.05,{"v":73.41666666666666,"d":"73.42"},{"v":72.23333333333332,"d":"72.23"},{"v":71.41666666666666,"d":"71.42"},{"v":70.23333333333332,"d":"70.23"},{"v":74.23333333333332,"d":"74.23"},{"v":75.41666666666666,"d":"75.42"},{"v":76.23333333333332,"d":"76.23"},74.6,72.6,1.3603]
[457,"THERMAX",1140.2,{"v":1137.5666666666666,"d":"1137.57"},{"v":1129.9333333333332,"d":"1129.93"},{"v":1119.6666666666665,"d":"1119.67"},{"v":1112.033333333333,"d":"1112.03"},{"v":1147.8333333333333,"d":"1147.83"},{"v":1155.4666666666665,"d":"1155.47"},{"v":1165.7333333333333,"d":"1165.73"},1145.2,1127.3,0.08118]
[458,"THOMASCOOK",286.7,{"v":285.93333333333334,"d":"285.93"},{"v":284.06666666666666,"d":"284.07"},{"v":281.43333333333334,"d":"281.43"},{"v":279.56666666666666,"d":"279.57"},{"v":288.56666666666666,"d":"288.57"},{"v":290.43333333333334,"d":"290.43"},{"v":293.06666666666666,"d":"293.07"},287.8,283.3,9.14769]
[459,"THYROCARE",602.5,{"v":596.2333333333333,"d":"596.23"},{"v":586.7666666666667,"d":"586.77"},{"v":571.0333333333333,"d":"571.03"},{"v":561.5666666666666,"d":"561.57"},{"v":611.9666666666667,"d":"611.97"},{"v":621.4333333333334,"d":"621.43"},{"v":637.1666666666667,"d":"637.17"},605.7,580.5,0.15476]
[460,"TIFIN",645.55,{"v":651.8,"d":"651.80"},{"v":638.6999999999999,"d":"638.70"},631.85,618.75,{"v":658.6499999999999,"d":"658.65"},{"v":671.7499999999998,"d":"671.75"},{"v":678.5999999999998,"d":"678.60"},664.9,644.95,0.45064]
[461,"TIMETECHNO",138.8,{"v":139.63333333333333,"d":"139.63"},{"v":136.56666666666666,"d":"136.57"},{"v":134.33333333333334,"d":"134.33"},{"v":131.26666666666668,"d":"131.27"},{"v":141.86666666666665,"d":"141.87"},{"v":144.9333333333333,"d":"144.93"},{"v":147.16666666666663,"d":"147.17"},142.7,137.4,1.58506]
[462,"TIMKEN",761.65,{"v":758.9333333333334,"d":"758.93"},{"v":742.7166666666668,"d":"742.72"},{"v":723.7833333333334,"d":"723.78"},{"v":707.5666666666668,"d":"707.57"},{"v":777.8666666666668,"d":"777.87"},{"v":794.0833333333335,"d":"794.08"},{"v":813.0166666666668,"d":"813.02"},775.15,740,0.18522]
[463,"TITAN",905.25,{"v":909.9499999999999,"d":"909.95"},{"v":898.5499999999998,"d":"898.55"},{"v":891.8499999999999,"d":"891.85"},{"v":880.4499999999998,"d":"880.45"},{"v":916.6499999999999,"d":"916.65"},928.05,{"v":934.7499999999999,"d":"934.75"},921.35,903.25,20.04165]
[464,"TNPL",282.1,{"v":283.73333333333335,"d":"283.73"},{"v":278.5666666666667,"d":"278.57"},{"v":275.03333333333336,"d":"275.03"},{"v":269.86666666666673,"d":"269.87"},{"v":287.2666666666667,"d":"287.27"},{"v":292.43333333333334,"d":"292.43"},{"v":295.9666666666667,"d":"295.97"},288.9,280.2,0.99192]
[465,"TORNTPHARM",1449.5,{"v":1433.8333333333333,"d":"1433.83"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1375.8333333333333,"d":"1375.83"},{"v":1354.6666666666665,"d":"1354.67"},{"v":1470.6666666666665,"d":"1470.67"},{"v":1491.833333333333,"d":"1491.83"},{"v":1528.6666666666665,"d":"1528.67"},1455,1397,2.71501]
[466,"TORNTPOWER",257.35,{"v":258.2833333333333,"d":"258.28"},{"v":255.36666666666662,"d":"255.37"},{"v":253.38333333333333,"d":"253.38"},{"v":250.46666666666664,"d":"250.47"},{"v":260.2666666666666,"d":"260.27"},{"v":263.18333333333334,"d":"263.18"},{"v":265.1666666666666,"d":"265.17"},261.2,256.3,6.02574]
[467,"TRENT",325.15,{"v":324.21666666666664,"d":"324.22"},{"v":318.58333333333326,"d":"318.58"},{"v":312.0166666666666,"d":"312.02"},{"v":306.3833333333332,"d":"306.38"},{"v":330.7833333333333,"d":"330.78"},{"v":336.41666666666663,"d":"336.42"},{"v":342.98333333333335,"d":"342.98"},329.85,317.65,1.98472]
[468,"TRIDENT",60,{"v":60.300000000000004,"d":"60.30"},{"v":59.10000000000001,"d":"59.10"},{"v":58.2,"d":"58.20"},{"v":57.00000000000001,"d":"57.00"},{"v":61.20000000000001,"d":"61.20"},{"v":62.40000000000001,"d":"62.40"},{"v":63.30000000000001,"d":"63.30"},61.5,59.4,2.64896]
[469,"TTKPRESTIG",5895.8,{"v":5906.883333333334,"d":"5906.88"},{"v":5863.916666666668,"d":"5863.92"},{"v":5832.033333333334,"d":"5832.03"},{"v":5789.0666666666675,"d":"5789.07"},{"v":5938.766666666668,"d":"5938.77"},{"v":5981.733333333334,"d":"5981.73"},{"v":6013.616666666669,"d":"6013.62"},5949.85,5875,0.01861]
[470,"TV18BRDCST",56.85,{"v":56.88333333333333,"d":"56.88"},{"v":55.916666666666664,"d":"55.92"},{"v":54.983333333333334,"d":"54.98"},{"v":54.016666666666666,"d":"54.02"},{"v":57.81666666666666,"d":"57.82"},{"v":58.78333333333333,"d":"58.78"},{"v":59.71666666666666,"d":"59.72"},57.85,55.95,48.86648]
[471,"TVSMOTOR",584.2,{"v":580.5166666666667,"d":"580.52"},{"v":573.1333333333333,"d":"573.13"},{"v":562.0666666666667,"d":"562.07"},{"v":554.6833333333334,"d":"554.68"},{"v":591.5833333333333,"d":"591.58"},{"v":598.9666666666665,"d":"598.97"},{"v":610.0333333333332,"d":"610.03"},587.9,569.45,7.65201]
[472,"TVSSRICHAK",3008.55,{"v":3015.7166666666667,"d":"3015.72"},{"v":2992.8333333333335,"d":"2992.83"},{"v":2977.116666666667,"d":"2977.12"},{"v":2954.2333333333336,"d":"2954.23"},{"v":3031.4333333333334,"d":"3031.43"},{"v":3054.3166666666666,"d":"3054.32"},{"v":3070.0333333333333,"d":"3070.03"},3038.6,3000,0.05579]
[473,"TVTODAY",459.25,{"v":462.1166666666666,"d":"462.12"},{"v":454.23333333333323,"d":"454.23"},{"v":449.21666666666664,"d":"449.22"},{"v":441.33333333333326,"d":"441.33"},{"v":467.1333333333332,"d":"467.13"},{"v":475.01666666666654,"d":"475.02"},{"v":480.0333333333332,"d":"480.03"},470,457.1,0.40136]
[474,"UBL",1290.35,{"v":1285.1499999999999,"d":"1285.15"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1252.2499999999998,"d":"1252.25"},{"v":1238.3999999999996,"d":"1238.40"},{"v":1304.1999999999998,"d":"1304.20"},{"v":1318.0499999999997,"d":"1318.05"},{"v":1337.1,"d":"1337.10"},1299,1266.1,6.04478]
[475,"UCOBANK",20,{"v":20.03333333333333,"d":"20.03"},{"v":19.766666666666662,"d":"19.77"},{"v":19.53333333333333,"d":"19.53"},{"v":19.266666666666662,"d":"19.27"},{"v":20.266666666666662,"d":"20.27"},{"v":20.533333333333328,"d":"20.53"},{"v":20.766666666666662,"d":"20.77"},20.3,19.8,6.25145]
[476,"UFLEX",303.95,{"v":303.3333333333333,"d":"303.33"},{"v":301.21666666666664,"d":"301.22"},{"v":298.48333333333335,"d":"298.48"},{"v":296.3666666666667,"d":"296.37"},{"v":306.0666666666666,"d":"306.07"},{"v":308.1833333333333,"d":"308.18"},{"v":310.9166666666666,"d":"310.92"},305.45,300.6,0.57866]
[477,"UJJIVAN",394.95,{"v":393.9833333333333,"d":"393.98"},{"v":390.11666666666656,"d":"390.12"},{"v":385.28333333333325,"d":"385.28"},{"v":381.4166666666665,"d":"381.42"},{"v":398.8166666666666,"d":"398.82"},{"v":402.6833333333333,"d":"402.68"},{"v":407.51666666666665,"d":"407.52"},397.85,389.15,4.9555]
[478,"ULTRACEMCO",3767,{"v":3767.3333333333335,"d":"3767.33"},{"v":3744.666666666667,"d":"3744.67"},{"v":3722.3333333333335,"d":"3722.33"},{"v":3699.666666666667,"d":"3699.67"},{"v":3789.666666666667,"d":"3789.67"},{"v":3812.333333333334,"d":"3812.33"},{"v":3834.666666666667,"d":"3834.67"},3790,3745,2.35397]
[479,"UNICHEMLAB",233.65,{"v":235.8166666666667,"d":"235.82"},{"v":230.33333333333337,"d":"230.33"},{"v":227.01666666666668,"d":"227.02"},{"v":221.53333333333336,"d":"221.53"},{"v":239.13333333333338,"d":"239.13"},{"v":244.61666666666667,"d":"244.62"},{"v":247.9333333333334,"d":"247.93"},241.3,232.5,0.71176]
[480,"UNIONBANK",94.2,94.25,{"v":92.7,"d":"92.70"},{"v":91.2,"d":"91.20"},89.65,95.75,{"v":97.30000000000001,"d":"97.30"},{"v":98.8,"d":"98.80"},95.8,92.75,55.78406]
[481,"UNITECH",4.85,{"v":4.783333333333333,"d":"4.78"},{"v":4.666666666666666,"d":"4.67"},{"v":4.4833333333333325,"d":"4.48"},{"v":4.366666666666665,"d":"4.37"},{"v":4.966666666666667,"d":"4.97"},{"v":5.083333333333334,"d":"5.08"},{"v":5.2666666666666675,"d":"5.27"},4.9,4.6,129.58643]
[482,"UPL",684.9,686.75,{"v":680,"d":"680.00"},{"v":675.1,"d":"675.10"},668.35,691.65,{"v":698.4,"d":"698.40"},{"v":703.3,"d":"703.30"},693.5,681.85,8.54417]
[483,"VAKRANGEE",43.35,{"v":41.983333333333334,"d":"41.98"},{"v":40.61666666666667,"d":"40.62"},{"v":37.88333333333333,"d":"37.88"},{"v":36.516666666666666,"d":"36.52"},{"v":44.71666666666667,"d":"44.72"},{"v":46.08333333333334,"d":"46.08"},{"v":48.81666666666667,"d":"48.82"},43.35,39.25,350.41075]
[484,"VBL",771.6,{"v":771.2166666666667,"d":"771.22"},{"v":752.4833333333333,"d":"752.48"},{"v":733.3666666666667,"d":"733.37"},{"v":714.6333333333333,"d":"714.63"},{"v":790.3333333333334,"d":"790.33"},{"v":809.0666666666667,"d":"809.07"},{"v":828.1833333333334,"d":"828.18"},789.95,752.1,1.19786]
[485,"VEDL",240.05,{"v":240.88333333333333,"d":"240.88"},{"v":238.26666666666665,"d":"238.27"},{"v":236.48333333333332,"d":"236.48"},{"v":233.86666666666665,"d":"233.87"},{"v":242.66666666666666,"d":"242.67"},{"v":245.28333333333333,"d":"245.28"},{"v":247.06666666666666,"d":"247.07"},243.5,239.1,89.3006]
[486,"VGUARD",215.25,{"v":213.9,"d":"213.90"},{"v":211.45000000000002,"d":"211.45"},207.65,{"v":205.20000000000002,"d":"205.20"},{"v":217.70000000000002,"d":"217.70"},220.15,{"v":223.95000000000002,"d":"223.95"},216.35,210.1,10.77493]
[487,"VIJAYABANK",56.95,{"v":57.31666666666667,"d":"57.32"},{"v":56.28333333333334,"d":"56.28"},{"v":55.61666666666667,"d":"55.62"},{"v":54.583333333333336,"d":"54.58"},{"v":57.98333333333334,"d":"57.98"},{"v":59.01666666666667,"d":"59.02"},{"v":59.683333333333344,"d":"59.68"},58.35,56.65,13.13128]
[488,"VINATIORGA",999.2,{"v":992.5333333333333,"d":"992.53"},{"v":980.9166666666666,"d":"980.92"},{"v":962.6333333333333,"d":"962.63"},{"v":951.0166666666667,"d":"951.02"},{"v":1010.8166666666666,"d":"1010.82"},{"v":1022.4333333333334,"d":"1022.43"},{"v":1040.7166666666667,"d":"1040.72"},1004.15,974.25,1.32268]
[489,"VIPIND",457.15,{"v":451.40000000000003,"d":"451.40"},{"v":442.45000000000005,"d":"442.45"},427.75,{"v":418.8,"d":"418.80"},{"v":466.1000000000001,"d":"466.10"},475.05,{"v":489.7500000000001,"d":"489.75"},460.35,436.7,19.10287]
[490,"VOLTAS",526.15,{"v":527.1833333333333,"d":"527.18"},{"v":522.9666666666666,"d":"522.97"},{"v":519.7833333333333,"d":"519.78"},{"v":515.5666666666666,"d":"515.57"},{"v":530.3666666666666,"d":"530.37"},{"v":534.5833333333333,"d":"534.58"},{"v":537.7666666666665,"d":"537.77"},531.4,524,7.01551]
[491,"VRLLOG",346.3,{"v":349.9166666666667,"d":"349.92"},{"v":341.3833333333334,"d":"341.38"},{"v":336.4666666666667,"d":"336.47"},{"v":327.9333333333334,"d":"327.93"},{"v":354.83333333333337,"d":"354.83"},{"v":363.3666666666667,"d":"363.37"},{"v":368.28333333333336,"d":"368.28"},358.45,345,0.90473]
[492,"VTL",1226.4,{"v":1230.1333333333334,"d":"1230.13"},{"v":1216.2666666666669,"d":"1216.27"},{"v":1206.1333333333334,"d":"1206.13"},{"v":1192.2666666666669,"d":"1192.27"},{"v":1240.2666666666669,"d":"1240.27"},{"v":1254.1333333333332,"d":"1254.13"},{"v":1264.2666666666669,"d":"1264.27"},1244,1220,0.07449]
[493,"WABAG",424.2,{"v":425.6166666666666,"d":"425.62"},{"v":418.78333333333325,"d":"418.78"},{"v":413.3666666666666,"d":"413.37"},{"v":406.53333333333325,"d":"406.53"},{"v":431.03333333333325,"d":"431.03"},{"v":437.8666666666666,"d":"437.87"},{"v":443.28333333333325,"d":"443.28"},432.45,420.2,1.57462]
[494,"WABCOINDIA",7373.55,{"v":7424.183333333333,"d":"7424.18"},{"v":7279.366666666667,"d":"7279.37"},{"v":7185.183333333333,"d":"7185.18"},{"v":7040.366666666667,"d":"7040.37"},{"v":7518.366666666667,"d":"7518.37"},{"v":7663.183333333334,"d":"7663.18"},{"v":7757.366666666667,"d":"7757.37"},7569,7330,0.02402]
[495,"WELCORP",133.65,{"v":133.63333333333335,"d":"133.63"},{"v":132.31666666666672,"d":"132.32"},{"v":130.98333333333338,"d":"130.98"},{"v":129.66666666666674,"d":"129.67"},{"v":134.9666666666667,"d":"134.97"},{"v":136.28333333333336,"d":"136.28"},{"v":137.61666666666667,"d":"137.62"},134.95,132.3,1.45182]
[496,"WELSPUNIND",58.9,{"v":58.79999999999999,"d":"58.80"},{"v":57.79999999999998,"d":"57.80"},{"v":56.699999999999996,"d":"56.70"},{"v":55.69999999999999,"d":"55.70"},{"v":59.89999999999998,"d":"59.90"},{"v":60.89999999999999,"d":"60.90"},{"v":61.99999999999997,"d":"62.00"},59.8,57.7,28.63184]
[497,"WHIRLPOOL",1568.8,{"v":1567.9166666666667,"d":"1567.92"},{"v":1556.0333333333335,"d":"1556.03"},{"v":1543.2666666666669,"d":"1543.27"},{"v":1531.3833333333337,"d":"1531.38"},{"v":1580.6833333333334,"d":"1580.68"},{"v":1592.5666666666666,"d":"1592.57"},{"v":1605.3333333333333,"d":"1605.33"},1579.8,1555.15,0.10167]
[498,"WIPRO",266.4,{"v":266.71666666666664,"d":"266.72"},{"v":264.33333333333326,"d":"264.33"},{"v":262.2666666666666,"d":"262.27"},{"v":259.8833333333332,"d":"259.88"},{"v":268.7833333333333,"d":"268.78"},{"v":271.16666666666663,"d":"271.17"},{"v":273.23333333333335,"d":"273.23"},269.1,264.65,23.36679]
[499,"WOCKPHARMA",729.15,{"v":720.4499999999999,"d":"720.45"},{"v":707.9999999999999,"d":"708.00"},{"v":686.8499999999999,"d":"686.85"},{"v":674.3999999999999,"d":"674.40"},{"v":741.5999999999999,"d":"741.60"},754.05,{"v":775.1999999999999,"d":"775.20"},732.9,699.3,24.19071]
[500,"YESBANK",337.2,{"v":335.3666666666666,"d":"335.37"},{"v":332.3833333333332,"d":"332.38"},{"v":327.5666666666666,"d":"327.57"},{"v":324.5833333333332,"d":"324.58"},{"v":340.1833333333332,"d":"340.18"},{"v":343.1666666666667,"d":"343.17"},{"v":347.98333333333323,"d":"347.98"},338.35,330.55,68.19965]
[501,"ZEEL",554.2,{"v":555.2166666666667,"d":"555.22"},{"v":550.6333333333334,"d":"550.63"},{"v":547.0666666666667,"d":"547.07"},{"v":542.4833333333335,"d":"542.48"},{"v":558.7833333333334,"d":"558.78"},{"v":563.3666666666667,"d":"563.37"},{"v":566.9333333333334,"d":"566.93"},559.8,551.65,10.20807]
[502,"ZEELEARN",37.55,{"v":37.36666666666667,"d":"37.37"},{"v":36.733333333333334,"d":"36.73"},{"v":35.916666666666664,"d":"35.92"},{"v":35.28333333333333,"d":"35.28"},{"v":38.18333333333334,"d":"38.18"},{"v":38.81666666666668,"d":"38.82"},{"v":39.63333333333334,"d":"39.63"},38,36.55,2.45821]

{"sheet":"Bulk Deals","index":4,"n_rows":84,"n_cols":8,"rows_kept":84,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-06-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-06-14",539042,"AGIIL","GURPREET SINGH","SELL",{"v":55000,"d":"55,000"},101.05,"BSE"]
["2018-06-14",539042,"AGIIL","GURPREET SINGH","BUY",{"v":52000,"d":"52,000"},106.71,"BSE"]
["2018-06-14",539042,"AGIIL","HAVELI INDIA LTD","SELL",{"v":52669,"d":"52,669"},101.01,"BSE"]
["2018-06-14",539042,"AGIIL","HAVELI INDIA LTD","BUY",{"v":78554,"d":"78,554"},106.52,"BSE"]
["2018-06-14",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":56000,"d":"56,000"},10.46,"BSE"]
["2018-06-14",541006,"ANGEL","K SUNDARI","BUY",{"v":488000,"d":"488,000"},30,"BSE"]
["2018-06-14",541006,"ANGEL","K CHANDRA PRAKASH","BUY",{"v":536000,"d":"536,000"},33.01,"BSE"]
["2018-06-14",541006,"ANGEL","NNM SECURITIES PVT LTD","SELL",{"v":188000,"d":"188,000"},30.01,"BSE"]
["2018-06-14",541006,"ANGEL","JACKPOT VINTRADE PRIVATE LIMITED","SELL",{"v":248000,"d":"248,000"},33.1,"BSE"]
["2018-06-14",541006,"ANGEL","SANJEEV HARBANSLAL BHATIA","SELL",{"v":500000,"d":"500,000"},31.13,"BSE"]
["2018-06-14",530187,"ATHARVENT","ANKITA ASHOK PARASRAMPURIA","SELL",{"v":98355,"d":"98,355"},6.16,"BSE"]
["2018-06-14",500040,"CENTURYTEX","PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED","BUY",{"v":1456736,"d":"1,456,736"},930,"BSE"]
["2018-06-14",500040,"CENTURYTEX","CYGNET INDUSTRIES LIMITED","SELL",{"v":1456736,"d":"1,456,736"},930,"BSE"]
["2018-06-14",533407,"CNOVAPETRO","ASIA INVESTMENT CORPORATION MAURITIUS LTD","BUY",{"v":140000,"d":"140,000"},28,"BSE"]
["2018-06-14",508814,"COSMOFILMS","PRAVASI ENTERPRISES LTD","SELL",{"v":130000,"d":"130,000"},238.5,"BSE"]
["2018-06-14",508814,"COSMOFILMS","GAYATRI & ANNAPURNA","BUY",{"v":130000,"d":"130,000"},238.5,"BSE"]
["2018-06-14",539770,"DARJEELING","GREHA RAVI VANWARI","BUY",{"v":17000,"d":"17,000"},34.6,"BSE"]
["2018-06-14",531739,"GENNEX","ANTONY ABRAHAM","BUY",{"v":755471,"d":"755,471"},4.12,"BSE"]
["2018-06-14",541418,"NGIL","ROSHAN JAIN","BUY",{"v":36000,"d":"36,000"},36.71,"BSE"]
["2018-06-14",531512,"ORIENTTR","AKASH BAJAJ","BUY",{"v":62000,"d":"62,000"},2.85,"BSE"]
["2018-06-14",531512,"ORIENTTR","AUSHIM KHETARPAL","SELL",{"v":62000,"d":"62,000"},2.85,"BSE"]
["2018-06-14",531512,"ORIENTTR","AUSHIM KHETARPAL","BUY",{"v":30000,"d":"30,000"},3.08,"BSE"]
["2018-06-14",541444,"PALMJEWELS","PINALBEN R. SHAH","BUY",{"v":44000,"d":"44,000"},32.4,"BSE"]
["2018-06-14",541444,"PALMJEWELS","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":144000,"d":"144,000"},32.4,"BSE"]
["2018-06-14",533093,"RAJOIL","JAMSON SECURITIES PRIVATE LIMITED","BUY",{"v":998459,"d":"998,459"},1.43,"BSE"]
["2018-06-14",533093,"RAJOIL","JAGDISH AMRITLAL SHAH","SELL",{"v":996549,"d":"996,549"},1.43,"BSE"]
["2018-06-14",539561,"ROXY","ROHIT MITTAL","SELL",{"v":19000,"d":"19,000"},12.03,"BSE"]
["2018-06-14",539404,"SATIN","GOLDMAN SACHS SINGAPORE PTE","BUY",{"v":359001,"d":"359,001"},378.7,"BSE"]
["2018-06-14",539404,"SATIN","DB INTERNATIONAL (ASIA) LIMITED","SELL",{"v":359001,"d":"359,001"},378.7,"BSE"]
["2018-06-14",513472,"SIMPLEXCAS","YG INVESTMENTS & ADVISORY","BUY",{"v":150000,"d":"150,000"},117.12,"BSE"]
["2018-06-14",513472,"SIMPLEXCAS","MOHUR INVESTMENT AND CONSULTANCY PVT LTD","SELL",{"v":150000,"d":"150,000"},116.66,"BSE"]
["2018-06-14",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":40350,"d":"40,350"},31.14,"BSE"]
["2018-06-14",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":40350,"d":"40,350"},31.07,"BSE"]
["2018-06-14",540108,"TAHL","T RAMESH RAO .","BUY",{"v":29994,"d":"29,994"},30.95,"BSE"]
["2018-06-14",541228,"TRL","K SUNDARI","BUY",{"v":480000,"d":"480,000"},33.75,"BSE"]
["2018-06-14",541228,"TRL","K CHANDRA PRAKASH","BUY",{"v":84000,"d":"84,000"},27.25,"BSE"]
["2018-06-14",541228,"TRL","R CHANDRASEKAR","BUY",{"v":400000,"d":"400,000"},33.5,"BSE"]
["2018-06-14",541228,"TRL","MONOTYPE INDIA LIMITED","SELL",{"v":880000,"d":"880,000"},33.64,"BSE"]
["2018-06-14",541228,"TRL","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":84000,"d":"84,000"},27.25,"BSE"]
["2018-06-14",539222,"VMV","GUINESS SECURITIES LIMITED","BUY",{"v":40000,"d":"40,000"},12.95,"BSE"]
["2018-06-14",539222,"VMV","CHHAPOLIA CONSULTANCY PVT LTD","SELL",{"v":30000,"d":"30,000"},12.95,"BSE"]
["2018-06-14",541445,"WAA","UNICON TIE UP PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},155.1,"BSE"]
["2018-06-14",541445,"WAA","NEWEDGE VINIMAY PRIVATE LIMITED","BUY",{"v":110400,"d":"110,400"},155.1,"BSE"]
["2018-06-14",541445,"WAA","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":44800,"d":"44,800"},155.07,"BSE"]
["2018-06-14",541167,"YASHO","AMRUTLAL GORDHANDAS THOBHANI","BUY",{"v":56400,"d":"56,400"},107.66,"BSE"]
["2018-06-14","DSSL","Dynacons Sys & Sol. Ltd.","MUKUL  MAHESHWARI","BUY",{"v":41650,"d":"41,650"},40.76,"NSE"]
["2018-06-14","GITANJALI","Gitanjali Gems Limited","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",{"v":900000,"d":"900,000"},4.92,"NSE"]
["2018-06-14","GPTINFRA","GPT Infraprojects Ltd","ESSCEE TRADING VENTURE","BUY",{"v":194292,"d":"194,292"},160,"NSE"]
["2018-06-14","GPTINFRA","GPT Infraprojects Ltd","RASHI FINCORP LTD","BUY",{"v":197093,"d":"197,093"},159,"NSE"]
["2018-06-14","IBREALEST","Indiabulls Real Estate Li","INDIABULLS REAL ESTATE LIMITED","BUY",{"v":3241225,"d":"3,241,225"},172.63,"NSE"]
["2018-06-14","JUBLINDS","Jubilant Industries Ltd","AMIT VAISH (HUF)","BUY",{"v":74480,"d":"74,480"},202.42,"NSE"]
["2018-06-14","JUBLINDS","Jubilant Industries Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":62462,"d":"62,462"},189.96,"NSE"]
["2018-06-14","JUBLINDS","Jubilant Industries Ltd","NAVY STOCK CONSULTANT PRIVATE LIMITED","BUY",{"v":143309,"d":"143,309"},202.12,"NSE"]
["2018-06-14","JUBLINDS","Jubilant Industries Ltd","SWAPNIL MEHTA","BUY",{"v":74858,"d":"74,858"},202.39,"NSE"]
["2018-06-14","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":1913314,"d":"1,913,314"},29.92,"NSE"]
["2018-06-14","KWALITY","Kwality Limited","RAHUL DOSHI","BUY",{"v":1357214,"d":"1,357,214"},29.96,"NSE"]
["2018-06-14","PENTAGOLD","Penta Gold Limited","STAR ENTERPRISES","BUY",{"v":135000,"d":"135,000"},36.63,"NSE"]
["2018-06-14","SONAMCLOCK","Sonam Clock Limited","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":438000,"d":"438,000"},37.03,"NSE"]
["2018-06-14","SONAMCLOCK","Sonam Clock Limited","HEM SECURITIES LIMITED","BUY",{"v":87000,"d":"87,000"},36.78,"NSE"]
["2018-06-14","SONAMCLOCK","Sonam Clock Limited","KAUSHIK SHASHIKANT MOVANI","BUY",{"v":60000,"d":"60,000"},37,"NSE"]
["2018-06-14","SONAMCLOCK","Sonam Clock Limited","MEHUL MULVANTRAI SHAH","BUY",{"v":72000,"d":"72,000"},37,"NSE"]
["2018-06-14","SONAMCLOCK","Sonam Clock Limited","RACHANA JATIN MOVANI","BUY",{"v":69000,"d":"69,000"},37.02,"NSE"]
["2018-06-14","DSSL","Dynacons Sys & Sol. Ltd.","MUKUL  MAHESHWARI","SELL",{"v":37925,"d":"37,925"},40.91,"NSE"]
["2018-06-14","GPTINFRA","GPT Infraprojects Ltd","AMPERSAND GROWTH OPPORTUNITIES FUND SCHEME-I","SELL",{"v":197093,"d":"197,093"},159,"NSE"]
["2018-06-14","GPTINFRA","GPT Infraprojects Ltd","ESSCEE TRADING VENTURE","SELL",{"v":3292,"d":"3,292"},160.13,"NSE"]
["2018-06-14","GPTINFRA","GPT Infraprojects Ltd","RASHI FINCORP LTD","SELL",{"v":197093,"d":"197,093"},160.01,"NSE"]
["2018-06-14","JUBLINDS","Jubilant Industries Ltd","AMIT VAISH (HUF)","SELL",{"v":74480,"d":"74,480"},202.17,"NSE"]
["2018-06-14","JUBLINDS","Jubilant Industries Ltd","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":62462,"d":"62,462"},190.22,"NSE"]
["2018-06-14","JUBLINDS","Jubilant Industries Ltd","NAVY STOCK CONSULTANT PRIVATE LIMITED","SELL",{"v":140735,"d":"140,735"},201.84,"NSE"]
["2018-06-14","JUBLINDS","Jubilant Industries Ltd","SWAPNIL MEHTA","SELL",74858,202.5,"NSE"]
["2018-06-14","KSK","KSK Energy Ventures Limit","PUNWANI VINOD HASHMATRAI","SELL",3100000,2.7,"NSE"]
["2018-06-14","KWALITY","Kwality Limited","BP FINTRADE PRIVATE LIMITED","SELL",1920750,29.83,"NSE"]
["2018-06-14","KWALITY","Kwality Limited","RAHUL DOSHI","SELL",1783252,29.97,"NSE"]
["2018-06-14","NARMADA","Narmada Agrobase Limited","BEELINE BROKING LTD","SELL",40000,24,"NSE"]
["2018-06-14","SONAMCLOCK","Sonam Clock Limited","VINOD LODHA","SELL",69000,36.97,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":261,"n_cols":18,"rows_kept":261,"merged":[[53,0,54,0],[53,1,54,1],[53,9,54,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2018-06-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-04",null,"HCLTECH","Buy",925,890,890,"980-990","Loss of Rs.35/-",{"$f":"H10-F10","v":{"v":-35,"d":"-35.00"}},{"$f":"K10/F10","v":{"v":-0.03783783783783784,"d":"-3.78%"}},"Unsuccessful","2018-06-05",{"$nulls":3},"H"]
[2,"2018-05-25",null,"MARUTI","Buy",8440,8190,{"$f":"(8640+8805)/2","v":8722.5},"8850-8900"," Profit of Rs.282.5/-",{"$f":"H11-F11","v":282.5},{"$f":"K11/F11","v":{"v":0.03347156398104265,"d":"3.35%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[3,"2018-05-29",null,"CHOLAFIN","Buy",1530,1460,1582.5,"1620-1640"," Profit of Rs.52.5/-",{"$f":"H12-F12","v":52.5},{"v":0.03431372549019608,"d":"3.43%"},"Successful","2018-06-01",{"$nulls":3},"R"]
[4,"2018-05-30",null,"HEXAWARE","Sell",447,465,434.5,"415-405"," Profit of Rs.12.5/-",{"$f":"F13-H13","v":12.5},{"v":0.02796420581655481,"d":"2.80%"},"Successful","2018-06-01",{"$nulls":3},"H"]
[5,"2018-05-30",null,"VEDL","Buy",248,237,258,"268-272"," Profit of Rs.10/-",{"$f":"H14-F14","v":10},{"$f":"K14/F14","v":{"v":0.04032258064516129,"d":"4.03%"}},"Successful","2018-06-01",{"$nulls":3},"R"]
[6,"2018-06-01",null,"ZEEL","Buy",557.5,539,538,"590-600","Loss of Rs.19.50/-",{"$f":"H15-F15","v":{"v":-19.5,"d":"-19.50"}},{"v":-0.03497757847533632,"d":"-3.50%"},"Unsuccessful","2018-06-06",{"$nulls":3},"H"]
[7,"2018-06-01",null,"UPL","Buy","700-704",668,null,"750-760","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!$A$1:M2165,6,0)","v":684.9},null,null,"H"]
[8,"2018-06-04",null,"CROMPTON","Buy",221,209,228.5,"235-240"," Profit of Rs.7.5/-",{"$f":"H17-F17","v":7.5},{"$f":"K17/F17","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[9,"2018-06-05",null,"TECHM ","Sell",708,728,686.25,"680-670"," Profit of Rs.21.75/-",{"$f":"F18-H18","v":21.75},{"$f":"K18/F18","v":{"v":0.03072033898305085,"d":"3.07%"}},"Successful","2018-06-06",{"$nulls":3},"H"]
[10,"2018-06-07",null,"PEL","Buy","2395-2400",2310,null,"2550-2570","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!$A$1:M2168,6,0)","v":2427.4},null,null,"R"]
[11,"2018-06-08",null,"DIVISLAB","Buy",1055,1005,1089,"1150-1170","Part Profit of Rs.34/-",{"$f":"H20-F20","v":34},{"$f":"K20/F20","v":{"v":0.03222748815165877,"d":"3.22%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[12,"2018-06-11",null,"TECHM","Sell","705-710",728,null,"680-670","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2170,6,0)","v":698.8},null,null,"H"]
[13,"2018-06-24",null,"DLF","Sell","207-208",217,null,185,"Open",{"$nulls":7},"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-08",null,"BANKNIFTY JUN FUT","Buy",26320,26050,26515,"26800-26900","Profit of Rs.195/-",{"$f":"H38-F38","v":{"v":195,"d":"195.00"}},{"$f":"M38*K38","v":{"v":7800,"d":"7800.00"}},40,"Successful","2018-06-11",null,null,"R"]
[2,"2018-06-11",null,"NIFTY JUN FUT ","Sell","10830-10840",10972,null,10600,"Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-06-07",null,"NIFTY JUNE 10700 PE","Buy",94.5,75,75,140,"Loss of Rs.19.50/-",{"$f":"H49-F49","v":{"v":-19.5,"d":"-19.50"}},{"$f":"K49*M49","v":{"v":-1462.5,"d":"-1462.50"}},75,"Unsuccessful","2018-06-07",null,null,"H"]
[2,"2018-06-07",null,"BANKNIFTY 07-JUN 26600 PE","Buy",32.5,null,40,100," Profit of Rs.7.5/-",{"$f":"H50-F50","v":{"v":7.5,"d":"7.50"}},{"$f":"K50*M50","v":{"v":300,"d":"300.00"}},40,"Successful","2018-06-07",null,null,"A"]
[3,"2018-06-11",null,"RELIANCE JUN 960 PE","Buy","8.00-9.00",3.5,null,20,"Open",{"$nulls":7},"H"]
[4,"2018-06-12",null,"MARUTI JUN 8900 PE","Buy",104.5,70,70,"150-160","Loss of Rs.34.50/-",{"$f":"H52-F52","v":{"v":-34.5,"d":"-34.50"}},{"$f":"K52*M52","v":{"v":-2587.5,"d":"-2587.50"}},75,"Unsuccessful","2018-06-13",null,null,"R"]
[5,"2018-06-14",null,"BANKNIFTY 14-JUN 26600 PE","Buy",22.5,null,43.5,70," Profit of Rs.21/-",{"$f":"H53-F53","v":{"v":21,"d":"21.00"}},{"$f":"K53*M53","v":{"v":840,"d":"840.00"}},40,"Successful","2018-06-14",null,null,"A"]
[6,"2018-06-14",null,"IDFCBANK JUN 45 CE","Buy ","0.90-1",{"$nulls":3},"Open",{"$nulls":7},"A"]
[{"$nulls":3},"IDFCBANK JUN 47.50 CE","Sell","0.40-0.50"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-05-29",null,"TATASTEEL","Buy",577.5,555,593.5,"600-610"," Profit of Rs.16/-",{"$f":"H60-F60","v":16},{"$f":"K60/F60","v":{"v":0.027705627705627706,"d":"2.77%"}},"Successful","2018-06-07",{"$nulls":3},"R"]
[2,"2018-05-29",null,"RELIANCE","Buy",925,898,943,"960-970"," Profit of Rs.18/-",{"$f":"H61-F61","v":18},{"$f":"K61/F61","v":{"v":0.01945945945945946,"d":"1.95%"}},"Successful","2018-06-04",{"$nulls":3},"R"]
[3,"2018-05-30",null,"CADILAHC","Buy",367,357,355,"380-388","Loss of Rs.12/-",{"$f":"H62-F62","v":{"v":-12,"d":"-12.00"}},{"$f":"K62/F62","v":{"v":-0.0326975476839237,"d":"-3.27%"}},"Unsuccessful","2018-06-01",{"$nulls":3},"H"]
[4,"2018-05-30",null,"TATAMOTORS","Buy",290,279,299.75,"305-310"," Profit of Rs.9.75/-",{"$f":"H63-F63","v":9.75},{"v":0.03362068965517241,"d":"3.36%"},"Successful","2018-06-07",{"$nulls":3},"H"]
[5,"2018-05-30",null,"ITC","Buy","270-272",262,null,"285-290","Open",{"$nulls":4},{"$f":"VLOOKUP(D64,Sheet2!$A$1:M2237,6,0)","v":267.25},null,null,"H"]
[6,"2018-05-30",null,"AMARAJABAT","Buy",792,768,768,"830-840","Loss of Rs.24/-",{"$f":"H65-F65","v":{"v":-24,"d":"-24.00"}},{"$f":"K65/F65","v":{"v":-0.030303030303030304,"d":"-3.03%"}},"Unsuccessful","2018-06-04",{"$nulls":3},"R"]
[7,"2018-05-30",null,"LICHSGFIN","Buy",475,460,489.5,"495-500"," Profit of Rs.14.50/-",{"$f":"H66-F66","v":14.5},{"v":0.030526315789473683,"d":"3.05%"},"Successful","2018-06-06",{"$nulls":3},"R"]
[8,"2018-06-01",null,"HINDALCO ","Buy",233.5,227,240.5,245," Profit of Rs.7/-",{"$f":"H67-F67","v":7},{"$f":"K67/F67","v":{"v":0.029978586723768737,"d":"3.00%"}},"Successful","2018-06-04",{"$nulls":3},"H"]
[9,"2018-06-05",null,"KPIT","Sell",280.5,292,271.5,"266-262"," Profit of Rs.9/-",{"$f":"F68-H68","v":9},{"$f":"K68/F68","v":{"v":0.03208556149732621,"d":"3.21%"}},"Successful","2018-06-05",{"$nulls":3},"H"]
[10,"2018-06-05",null,"BATAINDIA","Buy",754,734,774.5,"785-790"," Profit of Rs.20.50/-",{"$f":"H69-F69","v":20.5},{"$f":"K69/F69","v":{"v":0.027188328912466843,"d":"2.72%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[11,"2018-06-06",null,"RAYMOND","Buy",969.5,938,997.5,1020," Profit of Rs.28/-",{"$f":"H70-F70","v":28},{"$f":"K70/F70","v":{"v":0.02888086642599278,"d":"2.89%"}},"Successful","2018-06-11",{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2243,6,0)","v":997.8},null,null,"H"]
[12,"2018-06-07",null,"VEDL","Buy",250,241,241,"262-264","Loss of Rs.9/-",{"$f":"H71-F71","v":{"v":-9,"d":"-9.00"}},{"v":-0.036,"d":"-3.60%"},"Unsuccessful","2018-06-14",{"$nulls":3},"R"]
[13,"2018-06-08",null,"YESBANK","Buy",336,325,344.5,"350-355"," Profit of Rs.8.50/-",{"$f":"H72-F72","v":8.5},{"$f":"K72/F72","v":{"v":0.025297619047619048,"d":"2.53%"}},"Successful","2018-06-11",{"$nulls":3},"R"]
[14,"2018-06-08",null,"ACC","Buy","1310-1318",1265,null,"1370-1390","Open",{"$nulls":4},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2246,6,0)","v":1307.2},null,null,"H"]
[15,"2018-06-11",null,"MCDOWELL-N","Buy",3370,3270,3473,"3540-3560"," Profit of Rs.103/-",{"$f":"H74-F74","v":103},{"$f":"K74/F74","v":{"v":0.03056379821958457,"d":"3.06%"}},"Successful","2018-06-14",{"$nulls":3},"R"]
[16,"2018-06-11",null,"JSWSTEEL","Sell","342-344",353,null,"325-327","Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2248,6,0)","v":339.05},null,null,"R"]
[17,"2018-06-13",null,"PIDILITIND","Buy",1072.5,1048,1101.5,"1110-1120"," Profit of Rs.29/-",{"$f":"H76-F76","v":29},{"$f":"K76/F76","v":{"v":0.02703962703962704,"d":"2.70%"}},"Successful","2018-06-14",{"$nulls":3},"H"]
[18,"2018-06-13",null,"ONGC","Buy","168-169",162.7,null,"176-179","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!$A$1:M2250,6,0)","v":168.5},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"APOLLOTYRE","Buy",268,260,273.75,"280-285"," Profit of Rs.5.75/-",{"$f":"H87-F87","v":5.75},{"$f":"K87/F87","v":{"v":0.021455223880597014,"d":"2.15%"}},null,null,"Successful","2018-06-06",null,"H"]
[2,"2018-06-05",null,"LT June Fut","Sell",1343.5,1358,1339,"1330-1320"," Profit of Rs.4.5/-",{"$f":"F88-H88","v":4.5},null,{"$f":"N88*K88","v":3375},750,"Successful","2018-06-05",null,"H"]
[3,"2018-06-05",null,"L&TFH","Buy",163,159,167.5,"170-172"," Profit of Rs.4.5/-",{"$f":"H89-F89","v":4.5},{"$f":"K89/F89","v":{"v":0.027607361963190184,"d":"2.76%"}},null,null,"Successful","2018-06-06",null,"H"]
[4,"2018-06-05",null,"ASIANPAINT JUN FUT","Buy",1285.5,1264,1264,"1310-1320"," Loss of Rs.21.5/-",{"$f":"H90-F90","v":-21.5},null,{"$f":"N90*K90","v":-12900},600,"Unsuccessful","2018-06-06",null,"R"]
[5,"2018-06-06",null,"ACC JUN FUT","Buy",1296,1275,1315.5,"1320-1330"," Profit of Rs.19.50/-",{"$f":"H91-F91","v":19.5},null,{"$f":"N91*K91","v":7800},400,"Successful","2018-06-06",null,"H"]
[6,"2018-06-07",null,"TITAN","Buy",892.5,875,912.5,"920-930"," Profit of Rs.20/-",{"$f":"H92-F92","v":20},{"$f":"K92/F92","v":{"v":0.022408963585434174,"d":"2.24%"}},null,null,"Successful","2018-06-11",null,"H"]
[7,"2018-06-08",null,"BALKRISIND","Buy",1107.5,1085,1138,"1155-1160"," Profit of Rs.30.50/-",{"$f":"H93-F93","v":30.5},{"$f":"K93/F93","v":{"v":0.027539503386004513,"d":"2.75%"}},null,null,"Successful","2018-06-11",null,"R"]
[8,"2018-06-11",null,"TATASTEEL JUN FUT","Sell",597.5,606,593.5,"580-582"," Profit of Rs.4/-",{"$f":"F94-H94","v":4},null,{"$f":"N94*K94","v":4244},1061,"Successful","2018-06-11",null,"R"]
[9,"2018-06-13",null,"RAYMOND","Buy","1004-1008",978,null,"1040-1050","Open",{"$nulls":7},"H"]
[10,"2018-06-13",null,"DHFL","Buy",630,618,642.5,"650-660"," Profit of Rs.12.50/-",{"$f":"H96-F96","v":12.5},{"$f":"K96/F96","v":{"v":0.01984126984126984,"d":"1.98%"}},null,null,"Successful","2018-06-13",null,"H"]
[11,"2018-06-14",null,"TATAELXSI","Buy",1268,1240,1291,"1320-1340"," Profit of Rs.23/-",{"$f":"H97-F97","v":23},{"$f":"K97/F97","v":{"v":0.018138801261829655,"d":"1.81%"}},null,null,"Successful","2018-06-14",null,"H"]
[12,"2018-06-14",null,"COALINDIA JUN FUT","Sell",280.75,285.5,284.5,"273-270","Loss of Rs.3.75/-",{"$f":"F98-H98","v":-3.75},null,{"$f":"N98*K98","v":-8250},2200,"Unsuccessful","2018-06-14",null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
[1,"2018-06-04",null,"BAJFINANCE","Buy",2082.5,2057,2067.5,2150,"Loss of Rs.15/-",{"$f":"H105-F105","v":-15},"Unsuccessful","2018-06-04",{"$nulls":4},"R"]
[2,"2018-06-05",null,"ARVIND","Sell",375.5,382,371.5,"368-365"," Profit of Rs.4/-",{"$f":"F106-H106","v":4},"Successful","2018-06-05",{"$nulls":4},"H"]
[3,"2018-06-05",null,"DLF","Buy",200.5,197,197,206,"Loss of Rs.3.5/-",{"$f":"H107-F107","v":-3.5},"Unsuccessful","2018-06-05",{"$nulls":4},"R"]
[4,"2018-06-08",null,"KTKBANK","Buy",119.75,116.9,119.25,"124-125","Loss of Rs.0.50/-",{"$f":"H108-F108","v":-0.5},"Neutral","2018-06-08",{"$nulls":4},"R"]
[5,"2018-06-08",null,"LT","Buy",1346,1330,1347,"1365-1370","Profit of Rs.1/-",1,"Neutral","2018-06-08",{"$nulls":4},"H"]
[6,"2018-06-11",null,"BPCL","Buy",411,406.5,415.75,"420-422"," Profit of Rs.4.75/-",4.75,"Successful","2018-06-11",{"$nulls":4},"R"]
[7,"2018-06-12",null,"GLENMARK","Sell",571,579,579,555,"Loss of Rs.8/-",{"$f":"F111-H111","v":-8},"Unsuccessful","2018-06-12",{"$nulls":4},"R"]
[8,"2018-06-13",null,"JKTYRE","Buy",129.5,126.7,131.75,135," Profit of Rs.2.25/-",{"$f":"H112-F112","v":2.25},"Successful","2018-06-13",{"$nulls":4},"R"]
[9,"2018-06-13",null,"SHANKARA","Buy",1720.5,1688,1688,1760,"Loss of Rs.32.50/-",-32.5,"Unsuccessful","2018-06-13",{"$nulls":4},"R"]
[10,"2018-06-14",null,"JAICORPLTD","Buy",152.5,149,156.5,160," Profit of Rs.4/-",{"$f":"H114-F114","v":4},"Successful","2018-06-14",{"$nulls":4},"R"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-06-04",null,"BAJAJ-AUTO","Buy","2875-2895",2730,null,"3170-3200","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H130-F130","v":{"v":18,"d":"18.00"}},{"$f":"K130/F130","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H131-F131","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A131","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A138","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A141","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K154/F154","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K156/F156","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K164/F164","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H173-F173","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K174/F174","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K181/F181","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K188/F188","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K189/F189","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K190/F190","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K191/F191","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K192/F192","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H195-F195","v":{"v":43.5,"d":"43.50"}},{"$f":"K195/F195","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K203/F203","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K204/F204","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K205/F205","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K207/F207","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K216/F216","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K217/F217","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H219-F219","v":{"v":51,"d":"51.00"}},{"$f":"K219/F219","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H220-F220","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H239-F239","v":{"v":107.5,"d":"107.50"}},{"$f":"K239/F239","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K240/F240","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H246-F246","v":{"v":-210,"d":"-210.00"}},{"$f":"K246/F246","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1646,"n_cols":14,"rows_kept":1646,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.55,39.55,37.85,38.5,38.75,39.1,77766,2993060.3,"2018-06-14",741,"INE144J01027"]
["21STCENMGM","EQ",38,38,37.25,37.3,37.3,38,217,8234.3,"2018-06-14",5,"INE253B01015"]
["3IINFOTECH","EQ",4.6,4.7,4.55,4.65,4.65,4.6,1185225,5462133.15,"2018-06-14",840,"INE748C01020"]
["3MINDIA","EQ",19450,19780,19010.1,19555.4,19589,19133.25,943,18315027.55,"2018-06-14",617,"INE470A01017"]
["3PLAND","EQ",13.55,13.55,13.5,13.5,13.5,13.95,876,11852.45,"2018-06-14",12,"INE105C01023"]
["5PAISA","EQ",383.5,398.7,370.05,384.25,383,383.25,7623,2905629.15,"2018-06-14",465,"INE618L01018"]
["63MOONS","EQ",85,85.6,82,83.1,83.85,85.45,252827,21057954.1,"2018-06-14",4031,"INE111B01023"]
["8KMILES","EQ",535.85,544.4,522.6,532.4,532.4,537.5,87356,46639371.2,"2018-06-14",3929,"INE650K01021"]
["A2ZINFRA","EQ",23.4,23.6,23,23.3,23.4,23.65,194643,4529155.7,"2018-06-14",922,"INE619I01012"]
["AARTIDRUGS","EQ",537.7,559,537.7,554.3,559,536.9,10241,5627019.8,"2018-06-14",683,"INE767A01016"]
["AARTIIND","EQ",1270,1270,1247.45,1258.15,1257,1276.85,16072,20186117.7,"2018-06-14",2154,"INE769A01020"]
["AARVEEDEN","EQ",34.2,34.2,33,33.15,33,34.25,20227,673591.8,"2018-06-14",151,"INE273D01019"]
["ABAN","EQ",124.9,130.85,122.1,128.15,130.2,125.5,1358997,172451969.5,"2018-06-14",12208,"INE421A01028"]
["ABB","EQ",1262,1267.9,1248,1252.85,1254,1262.45,13351,16769458.05,"2018-06-14",1322,"INE117A01022"]
["ABBOTINDIA","EQ",6342,6485,6342,6452.65,6450,6340.1,2863,18431894.8,"2018-06-14",532,"INE358A01014"]
["ABCAPITAL","EQ",140.5,142,139.75,140.65,140.7,139.55,1998499,281048747.55,"2018-06-14",19993,"INE674K01013"]
["ABFRL","EQ",138.8,140.35,137.5,140.05,140.25,138.4,125740,17448484.25,"2018-06-14",2720,"INE647O01011"]
["ABMINTLTD","BE",21.05,21.05,21,21.05,21.05,21.55,354,7450.5,"2018-06-14",5,"INE251C01017"]
["ACC","EQ",1331,1333.3,1304.4,1307.2,1309.75,1330.95,250892,329518471.55,"2018-06-14",11705,"INE012A01025"]
["ACCELYA","EQ",1259.35,1270,1248.1,1265.05,1251.1,1255.35,13862,17342644.2,"2018-06-14",633,"INE793A01012"]
["ACE","EQ",156,158.7,152.25,154.6,154.75,155.1,302282,47044357.4,"2018-06-14",3353,"INE731H01025"]
["ADANIENT","EQ",128.5,134.85,127.2,133.95,134.35,129.15,9893943,1301759012.25,"2018-06-14",42765,"INE423A01024"]
["ADANIPORTS","EQ",383.65,383.65,372.05,374.45,374.6,382.85,2398168,901344421.85,"2018-06-14",44522,"INE742F01042"]
["ADANIPOWER","EQ",19.2,19.35,18.8,19.15,19.15,19.3,6671941,127469189.85,"2018-06-14",6778,"INE814H01011"]
["ADANITRANS","EQ",144.95,146.75,142.85,144.8,144.3,142.8,647330,93488477.65,"2018-06-14",10228,"INE931S01010"]
["ADFFOODS","EQ",252.95,255.35,250,251.35,250.6,252.9,51214,12881109.1,"2018-06-14",1513,"INE982B01019"]
["ADHUNIK","EQ",3.3,3.35,3.2,3.35,3.35,3.2,24463,81014.2,"2018-06-14",44,"INE400H01019"]
["ADHUNIKIND","EQ",71.85,71.9,66.6,69.3,67,71.05,60029,4183228.6,"2018-06-14",146,"INE452L01012"]
["ADLABS","EQ",47.05,48.45,44,44.7,44.4,44.3,1193663,55074251.75,"2018-06-14",8974,"INE172N01012"]
["ADORWELD","EQ",341,346,340,341.55,343.55,348.05,2049,701615.65,"2018-06-14",148,"INE045A01017"]
["ADROITINFO","EQ",30.5,34.8,29.35,30.4,29.5,29.55,111599,3623602.65,"2018-06-14",773,"INE737B01033"]
["ADSL","EQ",17.75,18.45,17.05,17.35,17.15,17.75,14748,255158.05,"2018-06-14",93,"INE102I01027"]
["ADVANIHOTR","EQ",57.1,57.1,55.1,55.85,56.8,57.05,4007,223423.1,"2018-06-14",71,"INE199C01026"]
["ADVENZYMES","EQ",225.2,225.9,221.3,223.85,223,225.4,109748,24570118.7,"2018-06-14",2471,"INE837H01020"]
["AEGISCHEM","EQ",249.05,252,247.5,249.55,249.1,250.15,97513,24374216.8,"2018-06-14",3753,"INE208C01025"]
["AFL","EQ",63,63,58,58.45,58,60.65,12203,718327.05,"2018-06-14",98,"INE020G01017"]
["AGARIND","EQ",280,290,268.3,283.05,282.95,280,56862,15872689.35,"2018-06-14",119,"INE204E01012"]
["AGCNET","EQ",116.1,118.9,116,116.25,116,117,2312,269720.5,"2018-06-14",70,"INE676A01019"]
["AGLSL","EQ",89,89.9,87.5,88.6,88,89.7,2534,224186.5,"2018-06-14",43,"INE517U01013"]
["AGRITECH","EQ",117.5,121,117.5,119.4,119.9,117.5,27459,3276550.75,"2018-06-14",519,"INE449G01018"]
["AHLEAST","EQ",279,283.85,272.25,282,282,282.45,347,96524.6,"2018-06-14",92,"INE926K01017"]
["AHLUCONT","EQ",355.55,358.05,352.85,356.55,357.5,356.05,1581,561486.45,"2018-06-14",84,"INE758C01029"]
["AHLWEST","BE",319.95,330,310.05,318,318,314.5,292,94211.4,"2018-06-14",15,"INE915K01010"]
["AIAENG","EQ",1561.95,1598,1534.55,1570.9,1565.7,1538.45,186530,289501470.6,"2018-06-14",5771,"INE212H01026"]
["AICHAMP","BE",25.75,25.75,24.5,24.5,24.5,25.75,576,14399.5,"2018-06-14",5,"INE768E01024"]
["AIFL","EQ",463.05,466.9,462.65,463.35,464,464.9,12542,5820971.35,"2018-06-14",207,"INE428O01016"]
["AJANTPHARM","EQ",1035,1067,1025.8,1055.65,1056,1035.4,437821,458921358.35,"2018-06-14",17024,"INE031B01049"]
["AJMERA","EQ",237.7,237.7,228.9,232.15,232.5,237.65,73968,17183645.4,"2018-06-14",1813,"INE298G01027"]
["AKSHARCHEM","EQ",602,603.1,590.05,597.05,594.5,601.85,2808,1675760.8,"2018-06-14",230,"INE542B01011"]
["AKSHOPTFBR","EQ",31.55,31.6,30.75,31.35,31.4,31.45,487735,15232463.3,"2018-06-14",1418,"INE523B01011"]
["AKZOINDIA","EQ",1876.35,1915,1860.3,1901.35,1915,1876.35,11441,21603863.75,"2018-06-14",520,"INE133A01011"]
["ALANKIT","EQ",28,28.15,26.95,27.95,28,28.05,804319,22142228.85,"2018-06-14",1094,"INE914E01040"]
["ALBERTDAVD","EQ",431,461.6,420.3,452.1,446.5,432.15,19440,8750019.3,"2018-06-14",678,"INE155C01010"]
["ALBK","EQ",46.5,46.85,45.6,46.45,46.6,46.6,2838200,131095854.4,"2018-06-14",7101,"INE428A01015"]
["ALCHEM","BE",6.85,7.1,6.5,6.8,6.8,6.8,14767,98362.05,"2018-06-14",60,"INE964B01033"]
["ALEMBICLTD","EQ",42.8,46.65,42.2,45.1,45.25,43.1,2951398,133060432,"2018-06-14",17027,"INE426A01027"]
["ALICON","EQ",632.65,636,618.5,631.7,636,632.6,477,298033.25,"2018-06-14",49,"INE062D01024"]
["ALKALI","EQ",73.4,73.4,70.05,70.85,71,71.5,1153,82146.05,"2018-06-14",74,"INE773I01017"]
["ALKEM","EQ",2017.9,2019.9,1980,1990.8,1985.25,2007.95,10604,21158050.1,"2018-06-14",3504,"INE540L01014"]
["ALKYLAMINE","EQ",668.9,682,655.65,666.2,667.9,668.9,910,602743.6,"2018-06-14",90,"INE150B01021"]
["ALLCARGO","EQ",115.85,115.85,113,113.75,113.65,115.1,130247,14817594.9,"2018-06-14",1674,"INE418H01029"]
["ALLSEC","EQ",281.95,284.45,276.25,281.95,283,284.35,2202,618306.5,"2018-06-14",186,"INE835G01018"]
["ALMONDZ","BE",31.6,32.5,31.1,32.1,32.1,31.7,6921,221218.05,"2018-06-14",18,"INE326B01027"]
["ALOKTEXT","BE",2.5,2.5,2.5,2.5,2.5,2.4,405207,1013017.5,"2018-06-14",192,"INE270A01011"]
["ALPA","EQ",33.5,33.5,32,33.15,33.4,33.35,15146,497043.15,"2018-06-14",171,"INE385I01010"]
["ALPHAGEO","EQ",667.6,676,661.5,669.45,666.1,664.55,9806,6545103.45,"2018-06-14",874,"INE137C01018"]
["ALPSINDUS","BE",2.2,2.25,2.05,2.05,2.05,2.15,24375,51442.05,"2018-06-14",37,"INE093B01015"]
["AMARAJABAT","EQ",770,774.95,760.8,770.55,773,774.2,403881,309450221.85,"2018-06-14",11317,"INE885A01032"]
["AMBER","EQ",1042.9,1042.9,1023.45,1025.5,1025,1030.5,23440,24143251.45,"2018-06-14",2551,"INE371P01015"]
["AMBIKCO","EQ",1313.9,1315.45,1301,1301.6,1301,1305.45,956,1245227.55,"2018-06-14",94,"INE540G01014"]
["AMBUJACEM","EQ",210.7,210.7,204.8,206.05,206.2,210,4024884,831911315,"2018-06-14",20633,"INE079A01024"]
["AMDIND","EQ",24.45,24.6,23,24.4,24.6,23.7,8042,192784.1,"2018-06-14",63,"INE005I01014"]
["AMJLAND","EQ",25,25.9,24.5,25.35,25.1,25.55,11935,303067.3,"2018-06-14",53,"INE606A01024"]
["AMRUTANJAN","EQ",278,278,275,277,277.5,274.75,5007,1383458.15,"2018-06-14",129,"INE098F01031"]
["ANANTRAJ","EQ",44.8,45.2,43.85,44.4,44.35,45,411634,18247554.3,"2018-06-14",2321,"INE242C01024"]
["ANDHRABANK","EQ",37.2,37.2,36.3,36.8,36.8,37.1,2895500,106274131.7,"2018-06-14",6203,"INE434A01013"]
["ANDHRACEMT","EQ",9.3,9.6,9.3,9.35,9.45,9.45,37402,351385.55,"2018-06-14",121,"INE666E01012"]
["ANDHRSUGAR","EQ",361.95,366.9,355.05,363,363.15,360.7,20193,7298220,"2018-06-14",886,"INE715B01013"]
["ANGIND","BE",2.85,3,2.8,3,3,2.9,5295,15857.3,"2018-06-14",30,"INE017D01010"]
["ANIKINDS","BE",31.7,32.65,31.7,31.8,31.7,32,3092,99078.05,"2018-06-14",25,"INE087B01017"]
["ANSALAPI","EQ",18.5,19.15,18.35,19,19.1,18.9,73834,1386766.5,"2018-06-14",253,"INE436A01026"]
["ANSALHSG","EQ",18.15,18.25,17.3,17.75,17.75,18.15,127707,2266160.85,"2018-06-14",653,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.6,0.65,0.65,16127,10033.55,"2018-06-14",12,"INE414B01021"]
["APARINDS","EQ",719.15,719.2,713,713.9,713.05,717.75,935,668205.85,"2018-06-14",140,"INE372A01015"]
["APCL","EQ",177.3,177.35,167.95,170.85,169,175.3,2006,344993.2,"2018-06-14",78,"INE071F01012"]
["APCOTEXIND","EQ",543.95,543.95,535.15,539.4,542.5,540.1,2120,1141262.15,"2018-06-14",137,"INE116A01024"]
["APEX","EQ",489.5,499.9,478.1,485.3,482.25,487.4,73840,36028536.7,"2018-06-14",2646,"INE346W01013"]
["APLAPOLLO","EQ",1821.25,1821.25,1790.15,1798.85,1796.7,1799.3,9421,16953024.15,"2018-06-14",1132,"INE702C01019"]
["APLLTD","EQ",490,529.8,475,504.85,504.35,491.85,1070019,549985153.45,"2018-06-14",28352,"INE901L01018"]
["APOLLO","EQ",182,183.2,180.15,181.25,180.15,181.65,13192,2392592.8,"2018-06-14",390,"INE713T01010"]
["APOLLOHOSP","EQ",978.9,978.9,961.35,969.9,968.5,975.2,229030,221583026.25,"2018-06-14",13282,"INE437A01024"]
["APOLLOTYRE","EQ",274.85,276.55,273,275.1,275.25,275.1,1199938,329807413.6,"2018-06-14",12132,"INE438A01022"]
["APOLSINHOT","EQ",1450,1480,1450,1451.85,1451,1454.6,3453,5029529.95,"2018-06-14",120,"INE451F01016"]
["APTECHT","EQ",263,265.2,259,261.3,260.4,262.75,232456,60837629.55,"2018-06-14",4548,"INE266F01018"]
["ARCHIDPLY","EQ",67.5,68.8,66.5,66.85,66.8,67.85,12177,820949.4,"2018-06-14",285,"INE877I01016"]
["ARCHIES","BE",31,31.5,30.6,31,30.85,31.25,25823,799366.35,"2018-06-14",71,"INE731A01020"]
["ARCOTECH","EQ",20.15,20.65,19.65,19.9,19.95,20.3,265670,5325141.7,"2018-06-14",1100,"INE574I01035"]
["ARIES","EQ",146.3,147.85,145,145.6,145.45,145.85,16050,2342867,"2018-06-14",368,"INE298I01015"]
["ARIHANT","EQ",38.75,38.75,37,37.95,37.95,37,27,1008.2,"2018-06-14",6,"INE413D01011"]
["ARIHANTSUP","EQ",117.2,117.2,112.5,115.75,115.2,116.7,74539,8556462.7,"2018-06-14",1659,"INE643K01018"]
["ARMANFIN","BE",377.95,377.95,365.1,370,370,377.95,636,236537.9,"2018-06-14",19,"INE109C01017"]
["AROGRANITE","EQ",62.5,62.5,60.15,61.5,61.1,61.5,10555,644974.35,"2018-06-14",146,"INE210C01013"]
["ARROWGREEN","EQ",134.95,134.95,134.95,134.95,134.95,142.05,6684,902005.8,"2018-06-14",130,"INE570D01018"]
["ARROWTEX","EQ",32.4,33.2,31.55,32.8,33.2,32.4,9238,300461.45,"2018-06-14",78,"INE933J01015"]
["ARSHIYA","EQ",55.1,57.45,55.1,56.85,57.4,55.5,30912,1739288.7,"2018-06-14",283,"INE968D01022"]
["ARSSINFRA","BE",33.45,33.45,32,32.8,33,32.5,3056,99265.45,"2018-06-14",17,"INE267I01010"]
["ARVIND","EQ",408,418.2,405.7,416.35,416.5,408.65,1129047,466125536.25,"2018-06-14",14486,"INE034A01011"]
["ARVSMART","EQ",170,176.5,169.2,170.9,169.2,171.05,39161,6738049.55,"2018-06-14",785,"INE034S01021"]
["ASAHIINDIA","EQ",341.2,346,335.25,342.75,346,341,18894,6431981.8,"2018-06-14",531,"INE439A01020"]
["ASAHISONG","EQ",292.65,292.65,283,283.3,284.8,285.35,667,190907.35,"2018-06-14",50,"INE228I01012"]
["ASAL","EQ",70.7,71.4,68.2,69.15,68.25,69.85,7588,526724.25,"2018-06-14",277,"INE900C01027"]
["ASHAPURMIN","EQ",54.1,54.8,53.1,53.65,53.55,54.6,101340,5470176.8,"2018-06-14",1088,"INE348A01023"]
["ASHIANA","EQ",144.6,147.3,144.05,146.8,146,144.5,30678,4471581.6,"2018-06-14",524,"INE365D01021"]
["ASHIMASYN","EQ",23.85,24.5,23.3,24.3,24.2,23.95,35759,861193.5,"2018-06-14",185,"INE440A01010"]
["ASHOKA","EQ",243.9,243.9,239.05,240.1,239.55,243.4,50943,12300875.95,"2018-06-14",1511,"INE442H01029"]
["ASHOKLEY","EQ",142.65,146.15,141.5,144.95,145.05,142.65,14625441,2103041040.5,"2018-06-14",64666,"INE208A01029"]
["ASIANHOTNR","EQ",253,269.7,243.7,265.85,265,251.3,2491,623375.2,"2018-06-14",75,"INE363A01022"]
["ASIANPAINT","EQ",1280.45,1289.65,1270,1286.1,1284.9,1286.4,507824,651365757.9,"2018-06-14",26828,"INE021A01026"]
["ASIANTILES","EQ",357.7,359.25,352.8,355.3,354.6,357.8,81874,29088185.15,"2018-06-14",3115,"INE022I01019"]
["ASPINWALL","EQ",301.95,301.95,289.1,297,298,300.2,126,37557.2,"2018-06-14",14,"INE991I01015"]
["ASSAMCO","EQ",3.65,3.65,3.5,3.55,3.55,3.6,163392,581432.25,"2018-06-14",190,"INE442A01024"]
["ASTEC","EQ",734,768.85,725,753.3,755.2,738.4,21478,15932039.35,"2018-06-14",1152,"INE563J01010"]
["ASTERDM","EQ",187.3,188.5,182.05,186.5,186.8,185.55,70312,13057345.05,"2018-06-14",1780,"INE914M01019"]
["ASTRAL","EQ",1012.1,1027.9,986,1006.5,1009,1008,22335,22509074.95,"2018-06-14",1885,"INE006I01046"]
["ASTRAMICRO","EQ",101,103.8,99.15,101.8,102,101.1,156705,15865859.8,"2018-06-14",1797,"INE386C01029"]
["ASTRAZEN","EQ",1285.5,1324,1282,1297.9,1295,1295.65,25412,33222925.3,"2018-06-14",2433,"INE203A01020"]
["ASTRON","EQ",108.1,109.6,106.9,108,107.1,109.65,56124,6071818,"2018-06-14",1186,"INE646X01014"]
["ATFL","EQ",673.05,674.3,662.3,665.6,664.35,674.2,6599,4403077.25,"2018-06-14",434,"INE209A01019"]
["ATLANTA","EQ",49,49,44.15,46.45,46.25,48.35,217558,10068827.95,"2018-06-14",2521,"INE285H01022"]
["ATLASCYCLE","BE",136.75,136.75,131.5,133.25,133.95,133.1,1073,142412.35,"2018-06-14",38,"INE446A01025"]
["ATUL","EQ",2753.15,2753.15,2706,2709.4,2706.05,2713.1,1392,3779274.1,"2018-06-14",219,"INE100A01010"]
["ATULAUTO","EQ",408.85,409,404.1,406.8,407,409.25,8662,3518906.25,"2018-06-14",315,"INE951D01028"]
["AUBANK","EQ",718,728,705.3,720.65,725,715.15,141001,100844093.85,"2018-06-14",4536,"INE949L01017"]
["AURIONPRO","EQ",220.1,225,215,218.75,218.05,211.55,85872,18770564.95,"2018-06-14",2101,"INE132H01018"]
["AUROPHARMA","EQ",581,613.7,580.45,609.45,613.15,584.9,4975616,2995624387.85,"2018-06-14",79386,"INE406A01037"]
["AUSOMENT","EQ",79.05,81.6,77.05,77.95,78.5,80.25,10198,795317,"2018-06-14",200,"INE218C01016"]
["AUTOAXLES","EQ",1217.7,1259.9,1200.3,1253.1,1254.9,1217.7,16777,20760410.2,"2018-06-14",1207,"INE449A01011"]
["AUTOIND","EQ",74.75,76.8,74,74.8,74,74.85,8679,646798.05,"2018-06-14",118,"INE718H01014"]
["AUTOLITIND","EQ",63.2,66.5,60.5,62.6,62,63.2,16359,1030311.75,"2018-06-14",214,"INE448A01013"]
["AVADHSUGAR","EQ",342,355.95,335,342.9,342.1,345.9,18812,6441592.75,"2018-06-14",594,"INE349W01017"]
["AVANTIFEED","EQ",1878.8,1915,1856,1867.25,1862,1878.55,385440,724000019.5,"2018-06-14",26183,"INE871C01020"]
["AVTNPL","EQ",35.3,36.5,34.5,35,35,35.55,62747,2206851.4,"2018-06-14",334,"INE488D01021"]
["AXISBANK","EQ",539.8,539.8,531,532,531.7,540.65,3736633,1993812603.6,"2018-06-14",50195,"INE238A01034"]
["AXISCADES","EQ",124.35,129.6,123.05,125.65,125.4,126.95,80142,10158311.45,"2018-06-14",1852,"INE555B01013"]
["AXISGOLD","EQ",2755,2762,2724.1,2750,2750,2736.95,37,101300.3,"2018-06-14",10,"INF846K01347"]
["AXISNIFTY","EQ",1096.38,1096.38,1087.15,1094.36,1094.36,1094.81,11,12005.95,"2018-06-14",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",55.55,55.6,54.8,55.25,55.3,55.4,10904,600579.9,"2018-06-14",138,"INE193B01039"]
["BAFNAPHARM","EQ",25.2,25.2,24.25,25,25.2,25.25,8991,223685.75,"2018-06-14",104,"INE878I01014"]
["BAGFILMS","EQ",4.75,4.95,4.75,4.85,4.85,4.9,26870,131287.1,"2018-06-14",37,"INE116D01028"]
["BAJAJ-AUTO","EQ",2905,2910,2880.15,2890.7,2893.45,2907.95,333925,965673761.8,"2018-06-14",14120,"INE917I01010"]
["BAJAJCORP","EQ",439.65,439.65,427.7,430.1,430.4,434.55,9936,4277664.15,"2018-06-14",1254,"INE933K01021"]
["BAJAJELEC","EQ",528.35,535,520,533.5,532.05,528.55,274005,144929161.9,"2018-06-14",8046,"INE193E01025"]
["BAJAJFINSV","EQ",6070,6070,5991.3,6028,6021,6074.8,65910,397398757.3,"2018-06-14",9471,"INE918I01018"]
["BAJAJHIND","EQ",7.2,7.3,7.1,7.25,7.25,7.2,1097624,7898357.1,"2018-06-14",1291,"INE306A01021"]
["BAJAJHLDNG","EQ",2942.95,2973.55,2910.95,2935.1,2929.6,2933.1,8802,25856543.65,"2018-06-14",1751,"INE118A01012"]
["BAJFINANCE","EQ",2235,2252,2197,2243.25,2251.7,2231.05,1321341,2934314587.5,"2018-06-14",41796,"INE296A01024"]
["BALAJITELE","EQ",127.5,128.35,125,125.5,125.2,127.15,27196,3419782.15,"2018-06-14",435,"INE794B01026"]
["BALAMINES","EQ",597.9,618.7,590.4,609.6,608,598.25,24418,14932137.25,"2018-06-14",1221,"INE050E01027"]
["BALKRISHNA","EQ",74,75.3,73.5,74.65,75,75.05,6301,470202.55,"2018-06-14",61,"INE875R01011"]
["BALKRISIND","EQ",1100,1126.15,1093.05,1120.25,1118,1103,276666,308726305.5,"2018-06-14",12441,"INE787D01026"]
["BALLARPUR","EQ",11.55,11.55,10.95,11.2,11.25,11.5,512687,5723197.6,"2018-06-14",1182,"INE294A01037"]
["BALMLAWRIE","EQ",221.4,230,220,227.15,227.5,222.05,90130,20427707.8,"2018-06-14",1875,"INE164A01016"]
["BALPHARMA","EQ",91,91.95,86.65,88.9,89.8,90.95,150374,13384208.85,"2018-06-14",2016,"INE083D01012"]
["BALRAMCHIN","EQ",71.1,71.65,70.3,71,71.25,71.2,2628093,186274508.95,"2018-06-14",9172,"INE119A01028"]
["BANARBEADS","EQ",50.95,50.95,48.35,49.6,50.45,51.2,4070,200808.9,"2018-06-14",41,"INE655B01011"]
["BANARISUG","EQ",1528.9,1528.9,1475.1,1500,1500,1521.85,631,945089.9,"2018-06-14",46,"INE459A01010"]
["BANCOINDIA","EQ",222.8,224.1,220.5,222.6,223,222.55,11754,2609477.55,"2018-06-14",318,"INE213C01025"]
["BANDHANBNK","EQ",538,560,538,547.2,545,535.7,3171005,1738282808.8,"2018-06-14",61030,"INE545U01014"]
["BANG","EQ",42.55,44.3,42.1,42.65,43,42.65,10715,459795.6,"2018-06-14",99,"INE863I01016"]
["BANKBARODA","EQ",137.15,137.15,134.65,135.15,135.3,136.75,12368015,1675646006.55,"2018-06-14",44703,"INE028A01039"]
["BANKBEES","EQ",2702,2707.4,2694.76,2701.88,2703.7,2707.95,3922,10582050.77,"2018-06-14",97,"INF732E01078"]
["BANKINDIA","EQ",102.05,103.55,101.2,102.7,102.55,102.7,5316434,544675397.2,"2018-06-14",16895,"INE084A01016"]
["BANSWRAS","EQ",88,90.35,87.2,88,88,90.5,417,36916.55,"2018-06-14",50,"INE629D01012"]
["BARTRONICS","BE",10.7,10.95,10.5,10.85,10.9,10.75,10047,108756.85,"2018-06-14",78,"INE855F01034"]
["BASF","EQ",2021.05,2024.6,1990.6,2000.45,1997,2020.3,3127,6271348.75,"2018-06-14",973,"INE373A01013"]
["BASML","EQ",211,214.95,210.05,210.05,210.05,212.05,617,129869.3,"2018-06-14",19,"INE186H01014"]
["BATAINDIA","EQ",778,780.25,769.45,772.1,773,775.4,491354,380345058,"2018-06-14",13363,"INE176A01028"]
["BAYERCROP","EQ",4674.95,4680,4626.95,4679.9,4679,4675.4,5523,25811888.2,"2018-06-14",1731,"INE462A01022"]
["BBL","EQ",1298,1374.4,1282.1,1360.35,1371,1301.55,15054,20026016.05,"2018-06-14",1682,"INE464A01028"]
["BBTC","EQ",1555.95,1555.95,1537,1548,1548.95,1547.75,100872,155876681.85,"2018-06-14",5069,"INE050A01025"]
["BDL","EQ",394,401.5,390.2,397.25,395,395.6,31546,12495854.25,"2018-06-14",1213,"INE171Z01018"]
["BEARDSELL","EQ",41.2,43.5,39,41.1,41.1,42.3,3970,161194.65,"2018-06-14",66,"INE520H01022"]
["BEDMUTHA","BE",23.5,23.5,23.5,23.5,23.5,22.4,16481,387303.5,"2018-06-14",54,"INE844K01012"]
["BEL","EQ",118.75,118.95,115.45,116.15,116.25,119.2,3940657,459436272.75,"2018-06-14",48165,"INE263A01024"]
["BEML","EQ",881,895.7,875.1,887.35,885,880.2,912237,808357283.15,"2018-06-14",24990,"INE258A01016"]
["BEPL","EQ",162.6,162.6,153.85,156.7,156.15,160.95,892281,140058826.8,"2018-06-14",9172,"INE922A01025"]
["BERGEPAINT","EQ",286,286.5,282.05,283.65,284,285.95,130221,37003030.9,"2018-06-14",3646,"INE463A01038"]
["BFINVEST","EQ",283,286.35,275.65,279.45,280.1,285.1,119577,33495519.15,"2018-06-14",3323,"INE878K01010"]
["BFUTILITIE","EQ",359.5,360.9,353.25,358.1,359,359.95,263966,94325804.5,"2018-06-14",7841,"INE243D01012"]
["BGLOBAL","BE",3.5,3.8,3.5,3.55,3.65,3.65,28586,100782.9,"2018-06-14",32,"INE224M01013"]
["BGRENERGY","EQ",103.05,118.45,103.05,113.35,112.8,104.2,2784422,313468853.45,"2018-06-14",26885,"INE661I01014"]
["BHAGERIA","EQ",306,306,300,301.2,300.6,305,3030,913385.35,"2018-06-14",125,"INE354C01027"]
["BHAGYANGR","EQ",42.3,42.3,41,41.6,41.7,42.3,23355,973388.45,"2018-06-14",204,"INE458B01036"]
["BHAGYAPROP","BE",22,23,21.55,23,23,22.6,1426,30815.6,"2018-06-14",10,"INE363W01018"]
["BHANDARI","EQ",2.7,2.7,2.45,2.6,2.65,2.65,182340,466839.65,"2018-06-14",106,"INE474E01029"]
["BHARATFIN","EQ",1179,1192.2,1170.15,1184.55,1185,1179.2,641243,759161126.95,"2018-06-14",19736,"INE180K01011"]
["BHARATFORG","EQ",654.35,655.5,643.95,646.2,646,656.55,392696,254445223.2,"2018-06-14",16519,"INE465A01025"]
["BHARATGEAR","EQ",173.05,175.75,172.05,173.15,172.7,173.9,4487,776958.2,"2018-06-14",186,"INE561C01019"]
["BHARATRAS","EQ",6299.55,6350,6099.95,6189.05,6198,6299.5,918,5752890.65,"2018-06-14",342,"INE838B01013"]
["BHARATWIRE","EQ",107.4,109.95,107,108.05,108.45,106.65,14986,1623105.3,"2018-06-14",300,"INE316L01019"]
["BHARTIARTL","EQ",373.5,384,373.5,376.5,376.5,375.65,4703619,1778485706.25,"2018-06-14",51190,"INE397D01024"]
["BHEL","EQ",78,78,75.65,76,76.05,78.05,6087770,464653272.5,"2018-06-14",20299,"INE257A01026"]
["BHUSANSTL","EQ",37.9,38.15,35.8,38.15,38.15,36.35,8719615,329003409.35,"2018-06-14",15207,"INE824B01021"]
["BIGBLOC","EQ",119.05,119.5,116.1,116.8,116.5,118.3,36741,4336537.65,"2018-06-14",456,"INE412U01017"]
["BIL","EQ",409.95,412.8,388,392.25,391.05,411.65,6152,2466005.9,"2018-06-14",337,"INE828A01016"]
["BILENERGY","BE",0.5,0.55,0.5,0.55,0.55,0.55,116685,59713.55,"2018-06-14",51,"INE607L01029"]
["BINANIIND","EQ",83.2,92.7,82,89.15,89,82.45,338985,30414586,"2018-06-14",4464,"INE071A01013"]
["BINDALAGRO","EQ",24.35,24.75,24.15,24.2,24.2,24.65,26229,637613.75,"2018-06-14",196,"INE143A01010"]
["BIOCON","EQ",612,617.5,606.4,614.35,614.4,612.15,1501493,919230855.5,"2018-06-14",27920,"INE376G01013"]
["BIOFILCHEM","BE",14.4,14.4,13.15,13.75,13.75,13.8,294,4089.2,"2018-06-14",9,"INE829A01014"]
["BIRLACABLE","BE",83,86.6,82.55,84.5,84.9,84.45,8114,684337.55,"2018-06-14",110,"INE800A01015"]
["BIRLACORPN","EQ",735.9,738.2,716,721.85,722,729.2,28441,20673894.4,"2018-06-14",2446,"INE340A01012"]
["BIRLAMONEY","BE",61,62.95,60.7,61.2,61.95,62,13847,850649.5,"2018-06-14",193,"INE865C01022"]
["BKMINDST","EQ",25.75,26.9,25,26.15,26.9,25.25,3041,78088.6,"2018-06-14",28,"INE831Q01016"]
["BLBLIMITED","BE",8.05,8.05,8.05,8.05,8.05,8.05,301,2423.05,"2018-06-14",6,"INE791A01024"]
["BLISSGVS","EQ",181.35,187.55,181.35,183.95,182.5,182.55,104935,19333664.3,"2018-06-14",1208,"INE416D01022"]
["BLKASHYAP","EQ",41.95,42,41.15,41.8,41.7,41.85,65976,2747661.4,"2018-06-14",689,"INE350H01032"]
["BLS","EQ",175,175,167.2,169.1,168.5,175.55,315249,53422076.25,"2018-06-14",3281,"INE153T01027"]
["BLUEBLENDS","EQ",10.65,10.7,10.1,10.2,10.6,10.45,5401,55794.95,"2018-06-14",58,"INE113O01014"]
["BLUEDART","EQ",3474,3509.55,3470.4,3495.15,3495,3514.65,2061,7194874.4,"2018-06-14",551,"INE233B01017"]
["BLUESTARCO","EQ",670,674.2,650.1,652.55,652.7,669.6,46562,30646002.4,"2018-06-14",2337,"INE472A01039"]
["BODALCHEM","EQ",139.15,139.85,136.75,137.8,138.5,139.8,203804,28139434.7,"2018-06-14",2764,"INE338D01028"]
["BOMDYEING","EQ",220.9,223.8,218.65,219.7,220,220.9,1345299,297316294.75,"2018-06-14",10942,"INE032A01023"]
["BOROSIL","EQ",880,916,866.15,907.45,914.2,879.35,12787,11423406.5,"2018-06-14",624,"INE666D01022"]
["BOSCHLTD","EQ",17948,18295,17810,18236.15,18177,17965.6,13516,244170124.55,"2018-06-14",6212,"INE323A01026"]
["BPCL","EQ",419.9,419.9,413.7,416.35,418,419.9,3748520,1559160261.3,"2018-06-14",76663,"INE029A01011"]
["BPL","EQ",60.7,64.85,60.45,63.6,63.5,60.85,664387,41862786.95,"2018-06-14",4552,"INE110A01019"]
["BRFL","BE",26.45,26.45,26.45,26.45,26.45,25.2,26840,709918,"2018-06-14",109,"INE589G01011"]
["BRIGADE","EQ",246,246.05,242.2,244.8,244.35,247.05,17193,4192985.55,"2018-06-14",1025,"INE791I01019"]
["BRITANNIA","EQ",6047,6047,5971,6001.75,6015,6017.15,76768,460484904.3,"2018-06-14",13925,"INE216A01022"]
["BRNL","EQ",170.3,171.9,170,171.8,170.4,171.55,21979,3759487.35,"2018-06-14",138,"INE727S01012"]
["BROOKS","EQ",95.9,97.5,94.85,95.45,95.5,95.9,49593,4749638.1,"2018-06-14",628,"INE650L01011"]
["BSE","EQ",857,873.75,853.15,858.55,858,849.6,292428,252172632.95,"2018-06-14",24462,"INE118H01025"]
["BSELINFRA","EQ",3.15,3.25,3.15,3.2,3.25,3.15,38551,123948.35,"2018-06-14",54,"INE395A01016"]
["BSL","EQ",53.95,53.95,52,53,53,53,2208,115909.25,"2018-06-14",85,"INE594B01012"]
["BSLGOLDETF","EQ",2899,2899,2880,2892.95,2893,2867,44,127158.95,"2018-06-14",18,"INF209K01HT2"]
["BSLNIFTY","EQ",113.98,113.98,110,110,110,110,64,7085.76,"2018-06-14",7,"INF209K01IR4"]
["BURNPUR","BE",4.8,4.95,4.8,4.85,4.85,4.85,140367,679244.45,"2018-06-14",184,"INE817H01014"]
["BUTTERFLY","EQ",422.8,434,392.95,395.6,397.8,413.6,38081,15262941.45,"2018-06-14",779,"INE295F01017"]
["BVCL","BE",20.7,21,20.7,21,21,21.65,771,16166,"2018-06-14",9,"INE139I01011"]
["BYKE","EQ",168.1,169.7,166.85,167.55,167.3,167.25,27288,4582352.1,"2018-06-14",666,"INE319B01014"]
["CADILAHC","EQ",394.3,403.75,394.05,398.7,401,393.8,2696573,1075880438.05,"2018-06-14",67865,"INE010B01027"]
["CALSOFT","BE",32,32,29.85,31.05,31.5,31.4,18516,565551.55,"2018-06-14",178,"INE526B01014"]
["CAMLINFINE","EQ",91.35,93.25,89.1,90.85,90.8,91.95,453473,41237693.95,"2018-06-14",3903,"INE052I01032"]
["CANBK","EQ",279.75,279.75,272.65,277.5,277.35,280.35,5940162,1641190144.15,"2018-06-14",45105,"INE476A01014"]
["CANDC","EQ",36,37.5,35.9,36.3,36.3,37.2,19716,722025.9,"2018-06-14",166,"INE874H01015"]
["CANFINHOME","EQ",362,363.9,355.6,359.55,359.5,361.15,479061,172095734.25,"2018-06-14",6746,"INE477A01020"]
["CANTABIL","BE",116.05,120,116.05,119.1,118.7,119.3,3306,394141.4,"2018-06-14",26,"INE068L01016"]
["CAPACITE","EQ",295.8,297,291.85,292.45,293,296.55,58367,17128067.75,"2018-06-14",1409,"INE264T01014"]
["CAPF","EQ",587.9,597.5,585.5,592.4,593.3,589.45,580103,343198086.25,"2018-06-14",14047,"INE688I01017"]
["CAPLIPOINT","EQ",465,485,455.3,476.7,474.5,463.95,90618,43489098.8,"2018-06-14",2763,"INE475E01026"]
["CAPTRUST","EQ",385,392.95,381.05,384.2,387.6,387.2,1594,615308.65,"2018-06-14",104,"INE707C01018"]
["CARBORUNIV","EQ",335.2,338,328.8,332.85,333,335.2,26348,8795758.65,"2018-06-14",898,"INE120A01034"]
["CAREERP","EQ",98,100,97.3,99.15,98.95,98.05,16585,1637489.15,"2018-06-14",312,"INE521J01018"]
["CARERATING","EQ",1367.15,1367.15,1351.4,1360.1,1360,1360,23622,32059807.7,"2018-06-14",2683,"INE752H01013"]
["CASTEXTECH","BE",2.15,2.3,2.1,2.3,2.3,2.2,1539831,3278578.8,"2018-06-14",405,"INE068D01021"]
["CASTROLIND","EQ",170,172.4,169,171.05,171.3,171,574202,97864310,"2018-06-14",7639,"INE172A01027"]
["CCCL","EQ",3.4,3.6,3.35,3.5,3.45,3.5,47205,161732.85,"2018-06-14",79,"INE429I01024"]
["CCHHL","EQ",9.75,9.75,9.2,9.4,9.55,9.55,30064,282216.3,"2018-06-14",133,"INE652F01027"]
["CCL","EQ",286.4,286.4,279.1,280.2,279.95,284.15,58279,16355732.85,"2018-06-14",1747,"INE421D01022"]
["CDSL","EQ",284.4,288.9,281,285.95,287,284.3,174593,49746262.35,"2018-06-14",3576,"INE736A01011"]
["CEATLTD","EQ",1373.5,1379.65,1341.5,1348.05,1343.7,1373.45,433970,587900481,"2018-06-14",12086,"INE482A01020"]
["CEBBCO","EQ",15,15.3,14.7,14.9,14.9,15,14684,219593.95,"2018-06-14",84,"INE209L01016"]
["CELEBRITY","EQ",14.1,14.2,13.75,13.9,13.85,14.1,49344,686624.75,"2018-06-14",124,"INE185H01016"]
["CELESTIAL","EQ",12.4,12.4,11.9,12.15,12.1,12.15,25545,308417.1,"2018-06-14",123,"INE221I01017"]
["CENTENKA","EQ",296.6,299.15,295.1,296.7,296.5,296.2,10882,3226807.25,"2018-06-14",313,"INE485A01015"]
["CENTEXT","EQ",7,7,6.6,6.7,6.65,6.85,137052,924025,"2018-06-14",228,"INE281A01026"]
["CENTRALBK","EQ",78.25,78.75,75.8,76.75,76.6,78.2,290125,22286275.1,"2018-06-14",3675,"INE483A01010"]
["CENTRUM","EQ",56.2,57,55.55,56.5,56.7,55.8,164371,9233141.4,"2018-06-14",898,"INE660C01027"]
["CENTUM","EQ",482,482,452,462.8,466.3,470.3,1136,522360.15,"2018-06-14",348,"INE320B01020"]
["CENTURYPLY","EQ",260.7,266.35,256.15,264.95,266,261.95,249774,65661461.65,"2018-06-14",5912,"INE348B01021"]
["CENTURYTEX","EQ",927,931.5,915.5,921.65,919.4,930.9,458442,422864356.5,"2018-06-14",11615,"INE055A01016"]
["CERA","EQ",2912.05,2915.75,2865.05,2888.75,2890,2903.35,50135,144688701.8,"2018-06-14",4557,"INE739E01017"]
["CEREBRAINT","BE",61.05,62.3,60,62,62,61.35,502641,31002023.2,"2018-06-14",333,"INE345B01019"]
["CESC","EQ",1002.95,1006.45,990.3,1002.95,1002.7,1004.05,309272,309161668.2,"2018-06-14",8921,"INE486A01013"]
["CGCL","EQ",91.1,92.75,91.1,91.85,91.4,92.75,5962,547425.75,"2018-06-14",103,"INE180C01026"]
["CGPOWER","EQ",56.45,57.8,56.15,57,57,56.85,5490200,312610986.25,"2018-06-14",10804,"INE067A01029"]
["CHAMBLFERT","EQ",167.4,167.4,162.05,162.5,162.3,167.5,163906,26889329.5,"2018-06-14",2389,"INE085A01013"]
["CHEMFAB","BE",187,187,187,187,187,178.1,715,133705,"2018-06-14",23,"INE783X01023"]
["CHENNPETRO","EQ",306.95,306.95,300.5,302.7,302,305.7,298515,90479757.35,"2018-06-14",6935,"INE178A01016"]
["CHOLAFIN","EQ",1601.5,1620,1581,1601.9,1606.95,1601.1,149450,238787443.35,"2018-06-14",10318,"INE121A01016"]
["CHROMATIC","BE",1.35,1.4,1.35,1.35,1.35,1.4,78538,106031.35,"2018-06-14",16,"INE662C01015"]
["CIGNITITEC","BE",298,299.6,286,299.6,299.6,285.35,32156,9604044.85,"2018-06-14",340,"INE675C01017"]
["CIMMCO","EQ",73.5,76,72.1,73.4,74,74.65,5058,373966.5,"2018-06-14",135,"INE184C01028"]
["CINELINE","EQ",65.9,66.5,64.5,65.2,65.25,65.85,11595,754319.8,"2018-06-14",174,"INE704H01022"]
["CINEVISTA","EQ",7.5,7.5,7.2,7.2,7.2,7.55,4198,30329.05,"2018-06-14",17,"INE039B01026"]
["CIPLA","EQ",588.95,592.9,583.5,588.05,589.8,582.1,3244655,1905551368,"2018-06-14",57021,"INE059A01026"]
["CLEDUCATE","EQ",178.15,180.95,176.1,177,177,178.15,1378,245630.55,"2018-06-14",83,"INE201M01011"]
["CLNINDIA","EQ",439.1,439.4,436.55,437.9,438,439.2,5490,2405713.55,"2018-06-14",550,"INE492A01029"]
["CMICABLES","EQ",247.45,250.85,245.1,247.35,249,251.15,12756,3166906.7,"2018-06-14",535,"INE981B01011"]
["CNOVAPETRO","EQ",28,29.45,27,28.1,28,27.5,60819,1717689.4,"2018-06-14",28,"INE672K01025"]
["COALINDIA","EQ",283.8,286.95,278.3,283.2,286.55,284,1535853,432422988.25,"2018-06-14",30284,"INE522F01014"]
["COCHINSHIP","EQ",473.7,474.1,469,470.15,470,470.2,205834,96753365.9,"2018-06-14",4381,"INE704P01017"]
["COFFEEDAY","EQ",295.7,309,291.25,304.75,305.15,294.45,336372,101634501.55,"2018-06-14",7334,"INE335K01011"]
["COLPAL","EQ",1250.7,1253,1229.15,1231.9,1235,1239,461262,571599632,"2018-06-14",14201,"INE259A01022"]
["COMPINFO","EQ",44,44,41.4,42.45,42,43.3,66766,2852150.15,"2018-06-14",425,"INE070C01037"]
["COMPUSOFT","EQ",12.15,12.25,11.9,12.15,12.15,12.05,34382,415039.2,"2018-06-14",112,"INE453B01029"]
["CONCOR","EQ",1335.3,1336,1292.2,1304.15,1304.15,1319.25,339336,442874596.8,"2018-06-14",18148,"INE111A01017"]
["CONSOFINVT","EQ",57.1,57.85,57.1,57.25,57.25,58,6448,370311.25,"2018-06-14",41,"INE025A01027"]
["CONTROLPR","EQ",398,398,387.5,390.55,391,397.6,1280,503401.55,"2018-06-14",122,"INE663B01015"]
["CORALFINAC","EQ",23.8,24.55,23.7,24,24,23.85,22550,538075.45,"2018-06-14",102,"INE558D01021"]
["CORDSCABLE","EQ",77.2,79.45,76.4,77.75,77.3,77.5,4666,361878.85,"2018-06-14",140,"INE792I01017"]
["COROMANDEL","EQ",436,438.8,422.8,424.55,423.5,436.8,130072,55506585.05,"2018-06-14",4322,"INE169A01031"]
["CORPBANK","EQ",32.35,32.35,30.4,31.2,31.2,31.75,262842,8109172.4,"2018-06-14",1712,"INE112A01023"]
["COSMOFILMS","EQ",240.9,240.95,236,237.25,236.8,240.45,7318,1746605.45,"2018-06-14",298,"INE757A01017"]
["COUNCODOS","EQ",2.65,2.65,2.45,2.65,2.65,2.55,16733,42447.7,"2018-06-14",36,"INE695B01025"]
["COX&KINGS","EQ",217.65,218.35,211.8,215.9,215.75,218.8,139221,29926252.85,"2018-06-14",3558,"INE008I01026"]
["CPSEETF","EQ",26,27.66,26,27.22,27.28,27.56,266279,7257315.62,"2018-06-14",887,"INF457M01133"]
["CREST","EQ",172.4,177.4,171,173.3,172.45,172.4,8442,1467704.3,"2018-06-14",248,"INE559D01011"]
["CRISIL","EQ",1770,1780.75,1751,1772.2,1754.5,1772.8,11366,20170323.65,"2018-06-14",1202,"INE007A01025"]
["CRMFGETF","EQ",2890,2895,2890,2895,2895,2890,51,147620,"2018-06-14",4,"INF760K01BR1"]
["CROMPTON","EQ",230.55,233.8,225.65,227.25,226.2,231.55,222607,50992489.35,"2018-06-14",4672,"INE299U01018"]
["CTE","EQ",51,52.1,51,52.1,52.1,51.1,2040,105686.25,"2018-06-14",17,"INE627H01017"]
["CUB","EQ",185,190.05,184,188.35,188.95,184.85,332705,62111881.85,"2018-06-14",10217,"INE491A01021"]
["CUBEXTUB","BE",17,18.4,17,17.7,17.7,17.7,210,3647.7,"2018-06-14",7,"INE144D01012"]
["CUMMINSIND","EQ",688,691,680.25,688.9,688.95,684.25,122285,83912511.6,"2018-06-14",3930,"INE298A01020"]
["CUPID","EQ",245,254.4,242.2,251.5,250.65,246,21735,5378476.8,"2018-06-14",615,"INE509F01011"]
["CYBERTECH","EQ",54.3,54.6,53,54.1,54,53.25,8352,450963.8,"2018-06-14",81,"INE214A01019"]
["CYIENT","EQ",749,751.95,736.3,740.1,739.8,749.35,96432,71372345.8,"2018-06-14",4459,"INE136B01020"]
["DAAWAT","EQ",69.8,70.4,68.8,69.75,69.75,69.8,320193,22252137.95,"2018-06-14",3942,"INE818H01020"]
["DABUR","EQ",388.9,388.9,382,386.9,386.65,388.15,655966,253008281.45,"2018-06-14",19554,"INE016A01026"]
["DALMIABHA","EQ",2529.5,2539,2461,2523.4,2536,2522.3,124550,310249114.6,"2018-06-14",15758,"INE439L01019"]
["DALMIASUG","EQ",65.65,65.9,64.25,64.7,64.3,65.05,30106,1955347.55,"2018-06-14",484,"INE495A01022"]
["DAMODARIND","EQ",115.7,120.7,115.7,120.3,120.7,117.9,3773,450893.5,"2018-06-14",72,"INE497D01014"]
["DATAMATICS","EQ",108.95,111.2,106.5,110.55,110.6,108.6,83408,9119409.85,"2018-06-14",1344,"INE365B01017"]
["DBCORP","EQ",262.9,265,260.2,262.75,262,258.65,87870,23109613.25,"2018-06-14",1959,"INE950I01011"]
["DBL","EQ",823.5,849.4,823.5,842.25,840,822.75,191044,160467893.2,"2018-06-14",13892,"INE917M01012"]
["DBREALTY","EQ",45.3,45.65,43.4,44.55,44.8,45.05,334053,14859612.05,"2018-06-14",1893,"INE879I01012"]
["DCAL","EQ",306.95,313,306.6,309.7,310,306.5,105095,32536230.55,"2018-06-14",2766,"INE385W01011"]
["DCBBANK","EQ",179.45,181.2,177.7,180.25,180,180,2278930,409483817.5,"2018-06-14",5900,"INE503A01015"]
["DCM","EQ",88,90,87,87.7,88.55,88.55,7890,700060.65,"2018-06-14",119,"INE498A01018"]
["DCMFINSERV","BE",2.4,2.6,2.4,2.6,2.6,2.5,1626,4203.85,"2018-06-14",10,"INE891B01012"]
["DCMSHRIRAM","EQ",294,300,291,297.65,297.2,293.35,224084,66240168.75,"2018-06-14",5110,"INE499A01024"]
["DCW","EQ",25.9,26.7,25.7,26.25,26.2,26.1,330906,8661978.3,"2018-06-14",1295,"INE500A01029"]
["DECCANCE","EQ",428.05,432.05,422.1,429.85,429.85,429.85,42047,18072080.6,"2018-06-14",91,"INE583C01021"]
["DEEPAKFERT","EQ",287.5,291.8,286,288.65,288.75,287.55,105975,30651306.8,"2018-06-14",3199,"INE501A01019"]
["DEEPAKNTR","EQ",246.05,248.3,242.5,244.85,244,245.1,40388,9897245.55,"2018-06-14",1131,"INE288B01029"]
["DEEPIND","EQ",100.95,101.3,98.2,100.35,100.05,100.3,55646,5554023.45,"2018-06-14",1126,"INE677H01012"]
["DELTACORP","EQ",246,248.7,241.45,244.75,245.5,244.55,2351976,575520616.9,"2018-06-14",21503,"INE124G01033"]
["DELTAMAGNT","EQ",56.05,64,56.05,64,64,59.95,2,120.05,"2018-06-14",2,"INE393A01011"]
["DEN","EQ",92.9,93.5,90.8,91.7,90.9,91.6,199055,18363074.8,"2018-06-14",2486,"INE947J01015"]
["DENABANK","EQ",16.8,17,16.5,16.85,16.95,16.85,680995,11420212.25,"2018-06-14",1388,"INE077A01010"]
["DENORA","EQ",299.05,313,291.95,307.25,313,299.95,9923,3011289.8,"2018-06-14",221,"INE244A01016"]
["DFMFOODS","EQ",1284.4,1298.95,1279.6,1292.85,1298.7,1299.8,310,398874.25,"2018-06-14",58,"INE456C01012"]
["DHAMPURSUG","EQ",100.4,101.75,100,101.15,101.35,102,180163,18196074.15,"2018-06-14",1789,"INE041A01016"]
["DHANBANK","EQ",19.8,19.95,19.6,19.8,19.9,19.8,130562,2576152.85,"2018-06-14",422,"INE680A01011"]
["DHANUKA","EQ",573.1,589.95,570,579.95,576,572.05,7921,4576861.2,"2018-06-14",734,"INE435G01025"]
["DHARSUGAR","BE",14.9,15.25,14.4,14.95,14.95,15,4570,67169,"2018-06-14",33,"INE988C01014"]
["DHFL","EQ",624,640,622,625.55,626,629.4,3916121,2464897764.95,"2018-06-14",39683,"INE202B01012"]
["DHUNINV","EQ",338,343,335.05,337.25,337.1,341.35,122,41342.5,"2018-06-14",33,"INE320L01011"]
["DIAMONDYD","EQ",1193.35,1195,1179.95,1187.4,1182,1188.95,2703,3201808.75,"2018-06-14",303,"INE393P01035"]
["DIAPOWER","BE",3.05,3.05,2.9,3,3,2.95,35293,105253.55,"2018-06-14",84,"INE989C01012"]
["DICIND","EQ",410.05,410.05,405,405.2,405.2,408,301,122598.8,"2018-06-14",32,"INE303A01010"]
["DIGJAMLTD","EQ",7.95,7.95,7.55,7.8,7.85,7.65,36433,281136.05,"2018-06-14",131,"INE731U01010"]
["DISHTV","EQ",75,76.1,74.15,74.6,74.6,73.3,28261390,2117080867.1,"2018-06-14",75843,"INE836F01026"]
["DIVISLAB","EQ",1044.5,1094.95,1039.05,1084.75,1082.9,1040.3,1978196,2130537849.4,"2018-06-14",56382,"INE361B01024"]
["DIXON","EQ",3196.7,3196.7,3140,3151.6,3151.55,3184.45,14809,46836712.8,"2018-06-14",1993,"INE935N01012"]
["DLF","EQ",204.25,208.45,204.1,205.9,205.8,205,3560475,734589486.7,"2018-06-14",25358,"INE271C01023"]
["DLINKINDIA","BE",93.95,94,90.6,91.85,91.5,91.45,23224,2137002.9,"2018-06-14",193,"INE250K01012"]
["DMART","EQ",1592,1595,1559,1568.5,1564.7,1595.85,600354,944993879.65,"2018-06-14",33977,"INE192R01011"]
["DNAMEDIA","EQ",8.15,8.7,8.15,8.5,8.65,8.45,5025,42533.3,"2018-06-14",40,"INE016M01021"]
["DOLLAR","EQ",360,368.4,355.5,361.95,361,361.75,24568,8887593.85,"2018-06-14",1254,"INE325C01035"]
["DOLPHINOFF","EQ",69,72.85,66.75,71.25,72.3,69.45,285125,20135203.75,"2018-06-14",3145,"INE920A01011"]
["DONEAR","EQ",44.75,46.45,43.8,46.1,46,44.75,22927,1043815.6,"2018-06-14",126,"INE668D01028"]
["DPL","EQ",120.1,123.65,119,119.65,119.5,120.45,8941,1080001.45,"2018-06-14",324,"INE477B01010"]
["DPSCLTD","EQ",26.9,26.9,26.3,26.3,26.3,26.85,21428,571998.65,"2018-06-14",63,"INE360C01024"]
["DQE","BE",10.9,11.05,10.45,10.95,11.05,10.55,19697,215532.15,"2018-06-14",39,"INE656K01010"]
["DREDGECORP","EQ",568.9,610,562.5,588.5,586.15,569.85,1252143,737281007.75,"2018-06-14",32561,"INE506A01018"]
["DRREDDY","EQ",2260.05,2299.65,2246.55,2269.4,2277.45,2256.3,1588963,3605586646.05,"2018-06-14",86386,"INE089A01023"]
["DSSL","EQ",33.4,41.55,33.4,40.5,40.1,34.7,147346,5969790.5,"2018-06-14",973,"INE417B01040"]
["DTIL","EQ",273.05,277.95,272.8,273.5,273.5,274.45,400,109942.05,"2018-06-14",32,"INE341R01014"]
["DUCON","EQ",27.55,29,26.3,27.75,27.45,27.55,164655,4545150.45,"2018-06-14",1168,"INE741L01018"]
["DWARKESH","EQ",23.25,23.6,23.1,23.3,23.5,23.25,344392,8023610.05,"2018-06-14",1547,"INE366A01041"]
["DYNAMATECH","EQ",1704.75,1704.8,1661.1,1666.45,1661.1,1693.9,300,502110.2,"2018-06-14",62,"INE221B01012"]
["DYNPRO","EQ",173.3,173.4,166,168.35,167,173.6,9269,1576074.65,"2018-06-14",269,"INE256H01015"]
["EASTSILK","EQ",3.2,3.75,3.2,3.4,3.35,3.35,26852,95863.2,"2018-06-14",61,"INE962C01027"]
["EASUNREYRL","BE",14.4,15.25,14.05,14.3,14.3,14.7,6620,94231.65,"2018-06-14",37,"INE268C01029"]
["ECEIND","EQ",313,330.8,312,323.95,324.7,325.75,2255,725766.35,"2018-06-14",121,"INE588B01014"]
["ECLERX","EQ",1305.7,1305.7,1275.3,1296,1285,1305.9,21288,27545499.85,"2018-06-14",3299,"INE738I01010"]
["EDELWEISS","EQ",317.95,324.4,315.5,322.5,322.5,317.85,1957878,627966114.7,"2018-06-14",42822,"INE532F01054"]
["EDL","EQ",19.45,19.95,18.7,19.55,19.1,19.35,16200,313805.55,"2018-06-14",97,"INE180G01019"]
["EICHERMOT","EQ",29560,29575,29155,29536.7,29550,29448.6,32023,941914993,"2018-06-14",11984,"INE066A01013"]
["EIDPARRY","EQ",227.5,229,225,227,226.9,227.4,36727,8334555.6,"2018-06-14",1267,"INE126A01031"]
["EIHAHOTELS","EQ",483.65,486.7,468.6,474.45,479,481.2,11906,5644321.4,"2018-06-14",505,"INE276C01014"]
["EIHOTEL","EQ",180.7,180.7,176.55,178.6,178.6,180.2,89609,16027155,"2018-06-14",2177,"INE230A01023"]
["EIMCOELECO","EQ",400,408,395,397.15,406,398.6,3119,1246534.95,"2018-06-14",47,"INE158B01016"]
["EKC","EQ",46.65,46.65,38.65,41.15,40.8,46.9,6813042,277406604.45,"2018-06-14",24677,"INE184H01027"]
["ELAND","EQ",8.9,8.9,8.6,8.7,8.65,8.75,19977,173719.2,"2018-06-14",42,"INE311H01018"]
["ELECON","EQ",66.1,66.65,65.65,66.4,66.55,66.05,57000,3774297.5,"2018-06-14",713,"INE205B01023"]
["ELECTCAST","EQ",25.15,25.9,24.5,24.85,24.95,24.75,322835,8079378.15,"2018-06-14",1243,"INE086A01029"]
["ELECTHERM","EQ",154.6,164.4,148.65,158.1,153.15,151.8,4771,740124.35,"2018-06-14",195,"INE822G01016"]
["ELGIEQUIP","EQ",267.15,270,266.5,267.75,266.5,267.15,6649,1786716.7,"2018-06-14",222,"INE285A01027"]
["ELGIRUBCO","EQ",38.95,39.25,38.15,38.5,39,38.45,2787,107343.25,"2018-06-14",53,"INE819L01012"]
["EMAMIINFRA","EQ",202,205.95,194.05,194.05,194.05,204.25,57418,11323742.85,"2018-06-14",1136,"INE778K01012"]
["EMAMILTD","EQ",1104.95,1125,1091,1095.4,1098.2,1104.15,240343,264793460.75,"2018-06-14",6111,"INE548C01032"]
["EMCO","BE",7.95,8.2,7.8,8,8,8,15844,126724.4,"2018-06-14",44,"INE078A01026"]
["EMKAY","EQ",131.85,131.95,126.75,128.05,129.85,130.6,9951,1277337.05,"2018-06-14",368,"INE296H01011"]
["EMMBI","EQ",152.15,153,149.15,151.95,152.15,152.85,3054,460485.9,"2018-06-14",117,"INE753K01015"]
["ENDURANCE","EQ",1298.5,1298.5,1255,1267.65,1269,1291.15,12794,16305471.15,"2018-06-14",1493,"INE913H01037"]
["ENERGYDEV","EQ",16.25,16.8,16.1,16.35,16.25,16.6,13821,226767,"2018-06-14",111,"INE306C01019"]
["ENGINERSIN","EQ",134.45,134.75,130.85,131.8,131.65,134.5,1856266,245065435.6,"2018-06-14",17098,"INE510A01028"]
["ENIL","EQ",671.75,689.9,665.65,682.85,687,674.2,1821,1231154.35,"2018-06-14",116,"INE265F01028"]
["EON","EQ",58.55,60.7,57.5,58.7,58.8,59.15,13707,810714.55,"2018-06-14",164,"INE076H01025"]
["EQ30","EQ",322.07,326.57,281.03,297.82,281.03,324.13,801,243152,"2018-06-14",69,"INF754K01EM9"]
["EQUITAS","EQ",151.75,153.7,150.65,153.1,153.4,151.75,680042,103486247.2,"2018-06-14",8804,"INE988K01017"]
["ERIS","EQ",763.8,763.8,735.55,740.45,736.2,766.55,79770,59608146.2,"2018-06-14",6316,"INE406M01024"]
["EROSMEDIA","EQ",132.6,133.35,126.15,129.35,131,133.9,557270,72150120.3,"2018-06-14",6073,"INE416L01017"]
["ESABINDIA","EQ",653.4,667.85,645,657.85,656.95,662.2,1574,1027444.55,"2018-06-14",178,"INE284A01012"]
["ESCORTS","EQ",915,932,910.2,928.1,927,915.45,622568,574788827.15,"2018-06-14",17688,"INE042A01014"]
["ESSARSHPNG","EQ",18,18.7,17.75,18.05,17.95,18.1,13767,249072.15,"2018-06-14",89,"INE122M01019"]
["ESSDEE","BE",33.05,33.05,33.05,33.05,33.05,31.5,7174,237100.7,"2018-06-14",29,"INE825H01017"]
["ESSELPACK","EQ",250,250,247.25,249.9,250,247.95,22986,5734773.4,"2018-06-14",1370,"INE255A01020"]
["ESTER","EQ",56.65,57,53.1,55.15,55.6,55.6,24936,1366554.55,"2018-06-14",320,"INE778B01029"]
["EUROCERA","EQ",3.65,3.8,3.65,3.75,3.8,3.65,29078,109588.2,"2018-06-14",57,"INE649H01011"]
["EUROMULTI","EQ",2.5,2.5,2.5,2.5,2.5,2.6,1000,2500,"2018-06-14",2,"INE063J01011"]
["EUROTEXIND","EQ",26.9,27,25.4,26.75,25.8,26.15,334,8912.35,"2018-06-14",16,"INE022C01012"]
["EVEREADY","EQ",250,250,244,247,246.85,249.8,47009,11591636.3,"2018-06-14",1617,"INE128A01029"]
["EVERESTIND","EQ",443.3,446,438,441.7,438,444.95,18220,8050723.2,"2018-06-14",540,"INE295A01018"]
["EXCEL","EQ",8.25,8.95,8.25,8.95,8.95,8.55,862156,7692400.95,"2018-06-14",272,"INE688J01015"]
["EXCELCROP","EQ",3202,3260,3202,3228,3250,3246.45,948,3056784.6,"2018-06-14",150,"INE223G01017"]
["EXCELINDUS","EQ",1429,1474,1415,1459,1455,1422.05,12998,18877455.05,"2018-06-14",2341,"INE369A01029"]
["EXIDEIND","EQ",252.8,254.95,250.55,251.7,251.55,253.7,983366,247656919.5,"2018-06-14",9361,"INE302A01020"]
["FACT","EQ",49.25,49.35,48.15,48.3,48.25,49.05,92258,4485162.2,"2018-06-14",751,"INE188A01015"]
["FAIRCHEM","EQ",391,393.9,386,388.85,387,391.3,3650,1422634.45,"2018-06-14",89,"INE959A01019"]
["FCL","EQ",63.5,63.5,61.05,62,62.35,63.05,204739,12735763.3,"2018-06-14",1765,"INE045J01026"]
["FCONSUMER","EQ",54.7,54.75,53.3,54.45,54.5,54.75,1482170,80187697.25,"2018-06-14",6003,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.3,0.3,0.3,546241,138828.8,"2018-06-14",144,"INE512B01022"]
["FDC","EQ",247.45,254,239,240.5,241.85,250.15,27844,6837859.5,"2018-06-14",1295,"INE258B01022"]
["FEDDERELEC","EQ",56.05,56.25,55,55.65,55.75,56.2,30943,1726971,"2018-06-14",319,"INE249C01011"]
["FEDERALBNK","EQ",86,86.55,85.3,85.75,85.9,86.75,5593424,480458360.45,"2018-06-14",11609,"INE171A01029"]
["FEL","EQ",37.55,37.75,36.9,37.55,37.25,37.55,194755,7278581.65,"2018-06-14",963,"INE623B01027"]
["FELDVR","EQ",37.55,38,36.85,37.5,37.6,37.95,8288,308976.3,"2018-06-14",71,"IN9623B01058"]
["FIEMIND","EQ",844,844,824.4,827,835,832.75,2524,2093815.2,"2018-06-14",343,"INE737H01014"]
["FILATEX","EQ",207.4,211,203,209.1,210.25,207.25,26979,5613767.4,"2018-06-14",777,"INE816B01019"]
["FINCABLES","EQ",673.25,673.25,664.05,665,665,673.25,621286,413296818.9,"2018-06-14",3602,"INE235A01022"]
["FINPIPE","EQ",605.95,605.95,597,599.15,599,601.9,18780,11263058.05,"2018-06-14",710,"INE183A01016"]
["FLEXITUFF","EQ",36,37.7,35.1,37.6,37.45,36.05,6961,253520.8,"2018-06-14",71,"INE060J01017"]
["FLFL","EQ",435.85,440.55,431,432.65,432,435,165985,72806269.8,"2018-06-14",1725,"INE452O01016"]
["FMGOETZE","EQ",413.65,414.85,409,412.8,413.95,413.4,1598,657598.35,"2018-06-14",220,"INE529A01010"]
["FMNL","EQ",109,112.35,106.5,108.8,109.45,108.55,36887,4040695.55,"2018-06-14",774,"INE360L01017"]
["FORTIS","EQ",138,138,136.25,136.75,136.6,138.45,1663895,227751701.15,"2018-06-14",12450,"INE061F01013"]
["FORTUNEFIN","EQ",218,219.9,215.7,219,219,220,524,115087,"2018-06-14",40,"INE924D01017"]
["FOSECOIND","EQ",1444.95,1444.95,1410,1414.1,1411,1438.2,405,575138.6,"2018-06-14",65,"INE519A01011"]
["FRETAIL","EQ",558.7,566.95,552.7,564.8,564,557.85,271692,152822759.75,"2018-06-14",16997,"INE752P01024"]
["FSC","EQ",645,651,619.05,631.15,635,649.15,149790,93295023.5,"2018-06-14",2081,"INE935Q01015"]
["FSL","EQ",82.9,83.7,81.65,82.95,82.85,82.7,6657134,550161798.2,"2018-06-14",23525,"INE684F01012"]
["GABRIEL","EQ",151.25,151.25,148.2,149.75,149.45,150.2,53910,8063046.95,"2018-06-14",1008,"INE524A01029"]
["GAEL","EQ",216.25,216.25,212.35,214.55,214.15,217.45,50881,10895813.1,"2018-06-14",1838,"INE036B01022"]
["GAIL","EQ",344.45,346.3,337.1,339,339.25,344.85,3653980,1239570583.7,"2018-06-14",67480,"INE129A01019"]
["GAL","EQ",6.75,6.75,6.3,6.5,6.5,6.55,57010,372131.65,"2018-06-14",30,"INE482J01021"]
["GALAXYSURF","EQ",1293.6,1302.05,1275,1278.25,1275,1291.35,7167,9178084.8,"2018-06-14",486,"INE600K01018"]
["GALLANTT","EQ",48.7,48.7,46.5,48,48,48.35,10307,493120.35,"2018-06-14",58,"INE297H01019"]
["GALLISPAT","EQ",256.65,256.65,243.45,253.1,254,247.35,1688,425941.7,"2018-06-14",85,"INE528K01011"]
["GAMMNINFRA","EQ",2.15,2.2,2.05,2.1,2.1,2.25,6448559,13580130.8,"2018-06-14",2530,"INE181G01025"]
["GANDHITUBE","EQ",379.7,384,376,380.65,378.15,375,3144,1194608.35,"2018-06-14",110,"INE524B01027"]
["GANECOS","EQ",346,348,336,337.9,339.8,342.1,2172,740096.9,"2018-06-14",113,"INE845D01014"]
["GANESHHOUC","EQ",118,120.9,116.55,118.45,117.55,119.6,96144,11413679.1,"2018-06-14",1521,"INE460C01014"]
["GANGESSECU","EQ",53,54.5,52.1,52.1,52.1,53.5,3319,176548.15,"2018-06-14",26,"INE335W01016"]
["GARDENSILK","EQ",29.3,29.9,29.2,29.4,29.6,29.85,12063,355458.2,"2018-06-14",76,"INE526A01016"]
["GARWALLROP","EQ",1000.35,1016,996.3,1011.8,1016,1000.3,13178,13235769.95,"2018-06-14",672,"INE276A01018"]
["GATI","EQ",93.5,94.9,92.3,93.25,93.2,94.2,607680,56792640.7,"2018-06-14",4467,"INE152B01027"]
["GAYAPROJ","EQ",177.05,179,176.05,177.2,176.65,177.8,74132,13193834.25,"2018-06-14",2018,"INE336H01023"]
["GDL","EQ",178.5,183,177.15,181.45,183,180,69161,12517470.7,"2018-06-14",1569,"INE852F01015"]
["GEECEE","EQ",142.25,145,138.2,143.2,144.8,142.25,10855,1540508.05,"2018-06-14",1162,"INE916G01016"]
["GEMINI","BE",0.95,1,0.95,0.95,0.95,1,668,635.1,"2018-06-14",6,"INE878C01033"]
["GENESYS","EQ",222,225,220,221.65,224.15,221.9,19976,4431682.25,"2018-06-14",266,"INE727B01026"]
["GENUSPAPER","EQ",11.9,12.1,11.6,12,12,12.1,185015,2194601.9,"2018-06-14",587,"INE949P01018"]
["GENUSPOWER","EQ",46.4,47.2,46.25,46.7,46.9,46.7,270521,12614415.45,"2018-06-14",1675,"INE955D01029"]
["GEOJITFSL","EQ",90.95,90.95,88.5,88.85,88.7,91.25,148612,13231436.2,"2018-06-14",2838,"INE007B01023"]
["GEPIL","EQ",814,815.6,805,810.95,811.05,808.55,5412,4387478.75,"2018-06-14",456,"INE878A01011"]
["GESHIP","EQ",317,318.75,313.25,316.6,316.5,319.1,15196,4801216.6,"2018-06-14",886,"INE017A01032"]
["GET&D","EQ",310.5,314.45,306.85,310.2,313.95,311.65,13808,4287644.5,"2018-06-14",1641,"INE200A01026"]
["GHCL","EQ",276.6,280.55,274.4,276.25,275.5,276.6,63768,17687242.8,"2018-06-14",1500,"INE539A01019"]
["GICHSGFIN","EQ",391.85,391.85,385,387.5,386.85,392.35,29512,11440214.35,"2018-06-14",882,"INE289B01019"]
["GICRE","EQ",725.15,726.6,718.25,721.75,721,726.5,96526,69632404.95,"2018-06-14",2554,"INE481Y01014"]
["GILLANDERS","EQ",58.8,58.8,56.2,56.75,56.75,58.5,158,9019.05,"2018-06-14",11,"INE047B01011"]
["GILLETTE","EQ",6506.05,6548.45,6501,6529.65,6530,6549.9,13632,89013244.75,"2018-06-14",1090,"INE322A01010"]
["GINNIFILA","EQ",23.9,24.2,22.6,23.75,23.85,23.8,41949,995211,"2018-06-14",308,"INE424C01010"]
["GIPCL","EQ",93.85,95.1,92.55,94.25,94.1,93.7,28245,2647663.7,"2018-06-14",403,"INE162A01010"]
["GITANJALI","BE",4.75,5.15,4.75,5.15,5.15,4.95,2713199,13551663.25,"2018-06-14",1799,"INE346H01014"]
["GKWLIMITED","BE",702.1,730,702.1,730,730,730,214,154406.8,"2018-06-14",20,"INE528A01020"]
["GLAXO","EQ",2810,2842,2734,2770.85,2760,2803.5,33468,93230856.8,"2018-06-14",4941,"INE159A01016"]
["GLENMARK","EQ",568,586,554,584.2,584.25,571.4,2975713,1702084761.6,"2018-06-14",51581,"INE935A01035"]
["GLOBALVECT","EQ",98.35,99,96.55,98.7,98.8,97.8,6236,611046.65,"2018-06-14",71,"INE792H01019"]
["GLOBOFFS","EQ",27,27.5,25.7,26.85,26.35,27.85,52086,1387218.85,"2018-06-14",478,"INE446C01013"]
["GLOBUSSPR","EQ",134.4,142,134.4,137.05,136.55,132.55,261351,36261295.8,"2018-06-14",3758,"INE615I01010"]
["GMBREW","EQ",862,889.3,856.05,877.95,880.4,863.05,57635,50362967.1,"2018-06-14",3105,"INE075D01018"]
["GMDCLTD","EQ",124.4,125.4,123.3,124.9,125,124.6,138387,17211580.55,"2018-06-14",1494,"INE131A01031"]
["GMMPFAUDLR","EQ",845.9,868,843.95,851.75,856.05,845,4505,3834560.75,"2018-06-14",271,"INE541A01023"]
["GMRINFRA","EQ",16.25,16.35,16.05,16.1,16.15,16.25,11577091,187085140.9,"2018-06-14",6355,"INE776C01039"]
["GNA","EQ",485.1,498,485.1,493.65,495,488.7,14676,7228405.45,"2018-06-14",701,"INE934S01014"]
["GNFC","EQ",469,470,465,468.25,466.5,470.4,399463,186838067.6,"2018-06-14",17333,"INE113A01013"]
["GOACARBON","EQ",691,705,684.15,691.7,693,689.05,37957,26324945.7,"2018-06-14",1723,"INE426D01013"]
["GOCLCORP","EQ",415.7,429.95,405,411.45,410.05,414.7,1409,580805.15,"2018-06-14",107,"INE077F01035"]
["GODFRYPHLP","EQ",735.1,747.4,730.7,741.55,741.05,737.35,46161,34139877.7,"2018-06-14",2730,"INE260B01028"]
["GODREJAGRO","EQ",654.95,661.05,646.2,655.7,655.2,657.65,178276,116950575.3,"2018-06-14",6787,"INE850D01014"]
["GODREJCP","EQ",1169.1,1175.15,1160.55,1170.6,1173,1169.1,315003,368679808,"2018-06-14",16774,"INE102D01028"]
["GODREJIND","EQ",610,613.8,600.85,609.6,609.4,609.45,287106,174385332.3,"2018-06-14",7854,"INE233A01035"]
["GODREJPROP","EQ",773,773,762,768.6,767.7,767.1,48658,37322332.4,"2018-06-14",2367,"INE484J01027"]
["GOKEX","EQ",86.35,86.75,84.6,84.9,84.8,86.55,96795,8316671.95,"2018-06-14",1444,"INE887G01027"]
["GOKUL","EQ",14,14.3,13.65,14.1,13.85,13.8,140568,1965577.55,"2018-06-14",76,"INE020J01029"]
["GOKULAGRO","EQ",16.75,17.25,15.1,16.3,16.3,16.6,17390,279963,"2018-06-14",221,"INE314T01025"]
["GOLDBEES","EQ",2760,2777,2755.3,2772.6,2771.05,2758.3,10691,29615175.35,"2018-06-14",1694,"INF732E01102"]
["GOLDENTOBC","BE",40.5,43.05,39.1,43.05,43.05,41,482,20059.2,"2018-06-14",8,"INE973A01010"]
["GOLDIAM","EQ",68.15,68.15,66.25,66.85,66.95,67.2,5205,347159.4,"2018-06-14",101,"INE025B01017"]
["GOLDINFRA","EQ",194.6,194.6,176.1,176.55,176.1,185.35,355003,65678186.1,"2018-06-14",2480,"INE260D01016"]
["GOLDSHARE","EQ",2801.7,2810,2776,2792.5,2791.5,2791,117,327606.35,"2018-06-14",44,"INF789F01059"]
["GOLDTECH","EQ",15,16.25,15,15.95,16,15.55,49481,789424.75,"2018-06-14",90,"INE805A01014"]
["GOODLUCK","EQ",75.55,78.7,75.25,76.1,76,76.05,10347,792043.5,"2018-06-14",216,"INE127I01024"]
["GPIL","EQ",451.75,458.45,451.75,453.15,453.9,450.55,58233,26436018.3,"2018-06-14",1479,"INE177H01013"]
["GPPL","EQ",119.45,120.75,117.5,117.75,117.5,119.45,59268,7023855.05,"2018-06-14",5636,"INE517F01014"]
["GPTINFRA","EQ",161.5,164.55,157.05,159.65,159.8,161.35,415694,66320795.7,"2018-06-14",422,"INE390G01014"]
["GRANULES","EQ",86,88,84.55,87.75,87.95,85.75,4327750,374252088,"2018-06-14",19149,"INE101D01020"]
["GRAPHITE","EQ",818.95,833.75,810.45,827,828,818.95,588732,485704685.25,"2018-06-14",15138,"INE371A01025"]
["GRASIM","EQ",1035.9,1049,1031.35,1036.2,1035,1037,598053,622124957.8,"2018-06-14",25432,"INE047A01021"]
["GRAVITA","EQ",156,159.9,155.2,156.1,155.75,155.3,597787,93828597.7,"2018-06-14",7867,"INE024L01027"]
["GREAVESCOT","EQ",132.95,133,131,132.45,132.35,133.55,113196,14963029.05,"2018-06-14",1868,"INE224A01026"]
["GREENLAM","EQ",1100.55,1115,1099.95,1112.55,1112.55,1100.55,248,273222.6,"2018-06-14",29,"INE544R01013"]
["GREENPLY","EQ",247.85,249.8,243.5,247.8,246.2,247.8,13423,3317157.4,"2018-06-14",776,"INE461C01038"]
["GREENPOWER","EQ",8.1,8.1,7.75,7.9,7.8,8.05,59504,471755.6,"2018-06-14",156,"INE999K01014"]
["GRINDWELL","EQ",523.1,539,520.2,532.15,529,523.45,13439,7083123.4,"2018-06-14",1053,"INE536A01023"]
["GROBTEA","BE",764.9,764.95,707.15,707.15,707.15,740.65,116,85927.3,"2018-06-14",17,"INE646C01018"]
["GRPLTD","EQ",1212.5,1252,1190,1193.5,1214.9,1184.75,94,113103.35,"2018-06-14",24,"INE137I01015"]
["GRUH","EQ",337,337.65,327.5,328.85,327.5,338.2,588787,195358814.8,"2018-06-14",13429,"INE580B01029"]
["GSCLCEMENT","EQ",31.9,31.9,29.75,30.35,30.25,32,201640,6140238.7,"2018-06-14",701,"INE542A01039"]
["GSFC","EQ",115.9,116.4,113.85,114.75,114.8,116.4,673335,77328786.05,"2018-06-14",5203,"INE026A01025"]
["GSKCONS","EQ",6314.5,6350.25,6190.05,6199.6,6199,6314.5,62652,388557101,"2018-06-14",4829,"INE264A01014"]
["GSPL","EQ",179.3,189.8,179.3,186.25,186,181.1,655301,120986081.35,"2018-06-14",5861,"INE246F01010"]
["GSS","EQ",87.95,90.95,86.35,89.75,90.95,88.05,134999,12049968.8,"2018-06-14",1087,"INE871H01011"]
["GTL","EQ",8,8.2,7.9,8,7.9,7.9,32725,262665.6,"2018-06-14",123,"INE043A01012"]
["GTLINFRA","BE",1.5,1.5,1.45,1.5,1.5,1.5,395576,585519,"2018-06-14",221,"INE221H01019"]
["GTNIND","EQ",12.2,12.6,11.85,12.45,12,12.25,6424,80023.35,"2018-06-14",26,"INE537A01013"]
["GTNTEX","EQ",13,13.6,12.8,13.5,13.5,13.05,813,10797,"2018-06-14",15,"INE302H01017"]
["GTPL","EQ",124.1,126.65,121.65,122.9,122,123.45,18128,2236695.3,"2018-06-14",276,"INE869I01013"]
["GUFICBIO","EQ",125.85,128,124.1,125.45,126,124.25,83040,10462653.7,"2018-06-14",2024,"INE742B01025"]
["GUJALKALI","EQ",610,616,597.9,602.5,599.95,611.05,44233,26837302.05,"2018-06-14",1725,"INE186A01019"]
["GUJAPOLLO","EQ",198.45,204.05,198.4,202.15,202.5,201.2,2665,540709.65,"2018-06-14",59,"INE826C01016"]
["GUJFLUORO","EQ",743.3,750,738.95,745.8,747,741.45,10088,7513109.65,"2018-06-14",628,"INE538A01037"]
["GUJGASLTD","EQ",824.8,828,813,819.6,820.15,820.95,386851,317250967.6,"2018-06-14",2978,"INE844O01022"]
["GUJRAFFIA","BE",25,25,25,25,25,23.85,51,1275,"2018-06-14",2,"INE610B01024"]
["GULFOILLUB","EQ",862.75,868,837,852.3,856,860.7,10897,9273147.15,"2018-06-14",633,"INE635Q01029"]
["GULFPETRO","EQ",74.2,75.9,73.2,74.3,74.05,74.25,20169,1488932,"2018-06-14",178,"INE586G01017"]
["GULPOLY","EQ",60.05,61.85,60.05,61.65,61.75,60.9,17113,1050352.25,"2018-06-14",214,"INE255D01024"]
["GVKPIL","EQ",11.75,11.9,11.3,11.5,11.65,11.7,1405444,16292666.25,"2018-06-14",1861,"INE251H01024"]
["HAL","EQ",960,1008,949.05,973.1,970,964.45,206279,198179730.65,"2018-06-14",4674,"INE066F01012"]
["HANUNG","BE",2.1,2.2,2.1,2.2,2.2,2.1,346,754.7,"2018-06-14",6,"INE648H01013"]
["HARITASEAT","EQ",945.05,979,945,968.7,970,945.6,631,608765.7,"2018-06-14",86,"INE939D01015"]
["HARRMALAYA","EQ",92.25,93,89.45,89.85,89.8,92.05,61700,5599516.85,"2018-06-14",1261,"INE544A01019"]
["HATHWAY","EQ",30.35,30.75,29.6,30,29.9,29.6,857324,25877986.4,"2018-06-14",4786,"INE982F01036"]
["HATSUN","EQ",704.4,707.9,700.05,704.25,704,704.4,11203,7886252.8,"2018-06-14",212,"INE473B01035"]
["HAVELLS","EQ",558,560,543.2,548.2,547.55,559.45,1050698,575423644.15,"2018-06-14",20230,"INE176B01034"]
["HAVISHA","BE",0.85,0.85,0.75,0.85,0.85,0.8,2341,1882.55,"2018-06-14",8,"INE293B01029"]
["HBLPOWER","EQ",37.8,37.8,36.45,37,37,37.3,233495,8630388.3,"2018-06-14",994,"INE292B01021"]
["HCC","EQ",15,15,14.7,14.85,14.9,15,2320958,34468782.15,"2018-06-14",3433,"INE549A01026"]
["HCG","EQ",288.95,294.7,282.15,289.65,293.7,288.1,15176,4376680.4,"2018-06-14",621,"INE075I01017"]
["HCL-INSYS","EQ",40,40.9,39.25,40.5,40.55,40.1,1720344,68810441.1,"2018-06-14",6438,"INE236A01020"]
["HCLTECH","EQ",928,940,921.05,936.95,936,923.7,1877540,1755111588.5,"2018-06-14",71178,"INE860A01027"]
["HDFC","EQ",1837.5,1838.5,1827,1833.75,1835.6,1832.3,2035114,3728454623.1,"2018-06-14",118449,"INE001A01036"]
["HDFCBANK","EQ",2030,2045,2025,2037.4,2035,2031.45,4231894,8631283806.05,"2018-06-14",96797,"INE040A01026"]
["HDFCLIFE","EQ",491,491,479,481.5,482.85,491.25,1006376,487199930.4,"2018-06-14",48952,"INE795G01014"]
["HDFCMFGETF","EQ",2845,2862,2845,2856.55,2857,2838.6,2222,6342251.55,"2018-06-14",121,"INF179K01CN1"]
["HDFCNIFETF","EQ",1113,1113.09,1111.99,1111.99,1111.99,1115.93,17,18914.69,"2018-06-14",7,"INF179KB1KP3"]
["HDFCSENETF","EQ",3691.99,3691.99,3691.99,3691.99,3691.99,3690,3,11075.97,"2018-06-14",1,"INF179KB1KQ1"]
["HDIL","EQ",23.1,23.4,22.5,23.25,23.15,23.2,5265080,120917875.6,"2018-06-14",10296,"INE191I01012"]
["HEG","EQ",3324.9,3406.5,3278.05,3379.85,3400,3313.3,140513,471820354.4,"2018-06-14",13679,"INE545A01016"]
["HEIDELBERG","EQ",141.8,141.85,140,140.5,140.5,142,40710,5727465.45,"2018-06-14",989,"INE578A01017"]
["HERCULES","EQ",129.3,131.75,125.2,128.8,129.7,128.6,9805,1262014.95,"2018-06-14",380,"INE688E01024"]
["HERITGFOOD","EQ",689.3,691.65,679,685.05,681,687.85,7451,5106892.45,"2018-06-14",836,"INE978A01027"]
["HEROMOTOCO","EQ",3690.05,3706.15,3667.1,3695.6,3690.25,3696.8,155159,572568207.55,"2018-06-14",13807,"INE158A01026"]
["HESTERBIO","EQ",1254.35,1254.35,1235,1246.15,1248,1253.2,989,1232918.1,"2018-06-14",150,"INE782E01017"]
["HEXATRADEX","BE",37,40.5,37,39.95,40,38.6,5619,223064,"2018-06-14",28,"INE750M01017"]
["HEXAWARE","EQ",433,457,433,448.55,456,435,1219702,538264482,"2018-06-14",23642,"INE093A01033"]
["HFCL","EQ",32.15,33.7,31.55,33.3,33.5,32.35,16931823,555272467.15,"2018-06-14",17123,"INE548A01028"]
["HGINFRA","EQ",303.85,305.55,299.35,299.85,302,304.75,27334,8257915.9,"2018-06-14",581,"INE926X01010"]
["HGS","EQ",899.2,902,885,896.6,891.2,893.7,7461,6673692.55,"2018-06-14",1073,"INE170I01016"]
["HIGHGROUND","EQ",14.15,16.85,13.9,16.85,16.85,14.05,2706245,44113723.55,"2018-06-14",2846,"INE361M01021"]
["HIKAL","EQ",236.8,241,234.55,239.25,238.95,236.9,79121,18784447.85,"2018-06-14",1839,"INE475B01022"]
["HIL","EQ",1958.45,2020,1914,2005.1,2018.5,1939.8,7481,14740999.55,"2018-06-14",731,"INE557A01011"]
["HILTON","BE",26.85,26.85,25.5,26.3,26.4,26.8,15381,397065.3,"2018-06-14",105,"INE788H01017"]
["HIMATSEIDE","EQ",343.7,343.7,337.5,339.65,339.95,340.95,23608,8045632.9,"2018-06-14",699,"INE049A01027"]
["HINDALCO","EQ",245,249.5,243.3,244.75,244.6,245,6799990,1673002559.35,"2018-06-14",47033,"INE038A01020"]
["HINDCOMPOS","EQ",404,404.95,396.05,396.6,396.05,396.85,1114,445435.1,"2018-06-14",139,"INE310C01029"]
["HINDCOPPER","EQ",71.75,73.7,71.3,73,72.85,71.35,4322615,314102360.15,"2018-06-14",16867,"INE531E01026"]
["HINDDORROL","BE",2.2,2.2,2.05,2.15,2.15,2.1,18845,41102.85,"2018-06-14",26,"INE551A01022"]
["HINDMOTORS","EQ",7.3,7.3,7.1,7.2,7.25,7.2,46475,334975.8,"2018-06-14",153,"INE253A01025"]
["HINDNATGLS","EQ",80,93.6,79.1,93.6,93.6,78,220865,19542302.05,"2018-06-14",3518,"INE952A01022"]
["HINDOILEXP","EQ",122,147.1,119.6,141.2,147.1,122.6,5459414,763740307.15,"2018-06-14",30129,"INE345A01011"]
["HINDPETRO","EQ",312.7,312.7,307.05,309.75,309.85,313.9,3422003,1057855624.15,"2018-06-14",38450,"INE094A01015"]
["HINDSYNTEX","EQ",5.85,6.5,5.75,6.5,6.5,6.3,1716,10551.2,"2018-06-14",9,"INE155B01012"]
["HINDUJAVEN","EQ",737.95,765,724,755.25,753,733.4,7950,5999035.05,"2018-06-14",559,"INE353A01023"]
["HINDUNILVR","EQ",1617.8,1644,1598.3,1609.6,1620,1621.2,1348038,2168219174.75,"2018-06-14",37281,"INE030A01027"]
["HINDZINC","EQ",301.35,305.25,300.5,301.45,301,301.4,2775323,841591024.35,"2018-06-14",10045,"INE267A01025"]
["HIRECT","EQ",124.75,128,124.7,127.2,127.7,122.95,11542,1458669.2,"2018-06-14",280,"INE835D01023"]
["HISARMETAL","EQ",68,69,67,68,68,68.7,2444,166113.9,"2018-06-14",27,"INE598C01011"]
["HITECH","EQ",368,374,358,369.8,365.1,368.3,57556,21237080.5,"2018-06-14",443,"INE106T01017"]
["HITECHCORP","EQ",151.9,153.85,149.5,152,153.85,150,5700,855800.25,"2018-06-14",34,"INE120D01012"]
["HITECHGEAR","EQ",458.9,458.9,449.8,455.65,457,453.85,1937,878670.4,"2018-06-14",211,"INE127B01011"]
["HMVL","EQ",207.8,208.4,205.55,206.85,206.85,206.7,3953,817753.35,"2018-06-14",134,"INE871K01015"]
["HNGSNGBEES","EQ",3877.5,3891,3877.5,3891,3891,3877.41,15,58265.88,"2018-06-14",5,"INF732E01227"]
["HONAUT","EQ",18499.95,18589.95,18105,18297.6,18105,18588.3,692,12725461.2,"2018-06-14",328,"INE671A01010"]
["HONDAPOWER","EQ",1337.05,1358,1323,1327.35,1323.5,1341.75,1420,1899623.35,"2018-06-14",351,"INE634A01018"]
["HOTELEELA","EQ",18.5,18.85,18.25,18.45,18.4,18.2,186433,3441834.8,"2018-06-14",664,"INE102A01024"]
["HOVS","EQ",226,233,220.5,229.5,229,227.45,14828,3357421.65,"2018-06-14",452,"INE596H01014"]
["HPL","EQ",95.9,96.5,93.5,95.15,94.75,94.65,29997,2841465.65,"2018-06-14",759,"INE495S01016"]
["HSCL","EQ",141.95,144.9,138.3,143.55,142.95,138,1130771,160521590.9,"2018-06-14",8688,"INE019C01026"]
["HSIL","EQ",340,346,338,341.65,341,345.15,12596,4310192.8,"2018-06-14",784,"INE415A01038"]
["HTMEDIA","EQ",77.2,78.3,76.75,77.7,77.95,77.55,50118,3878676.85,"2018-06-14",595,"INE501G01024"]
["HUBTOWN","EQ",65.5,67.7,63.1,65.25,65.3,65.05,356255,23337986.95,"2018-06-14",2604,"INE703H01016"]
["HUDCO","EQ",62.45,62.45,60.95,61.45,61.5,62.75,1423130,87636408.1,"2018-06-14",6491,"INE031A01017"]
["IBREALEST","EQ",172.1,174.85,170.5,171.2,171.2,172.6,6539818,1128097798.95,"2018-06-14",24046,"INE069I01010"]
["IBULHSGFIN","EQ",1207.15,1224,1177,1186.2,1184.2,1210.05,4098739,4920847325.8,"2018-06-14",58597,"INE148I01020"]
["IBULISL","BE",545,564.95,541.5,549.25,545,540.5,49978,27659516.8,"2018-06-14",715,"INE126M01010"]
["IBVENTURES","EQ",509,511.3,492.5,498.55,496.4,501.35,1392891,700451006.15,"2018-06-14",17475,"INE274G01010"]
["ICICI500","EQ",160.7,167,147.89,148,148,149.49,673,102393.29,"2018-06-14",30,"INF109KC1CZ3"]
["ICICIB22","EQ",36.1,36.1,35.55,35.6,35.65,35.92,224656,8016719.25,"2018-06-14",1016,"INF109KB15Y7"]
["ICICIBANK","EQ",290.85,290.85,284.1,284.75,285.4,290.75,11400592,3261173213.95,"2018-06-14",66882,"INE090A01021"]
["ICICIGI","EQ",720.05,728.5,708,722.85,723,724.65,1047318,743676163.4,"2018-06-14",13156,"INE765G01017"]
["ICICIGOLD","EQ",283.6,284,281.5,282.6,284,281.2,1201,338894.4,"2018-06-14",53,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.94,86.04,85.55,86.04,86.04,86.04,623,53349.12,"2018-06-14",8,"INF109KB10T8"]
["ICICIMCAP","EQ",68,68.02,67.6,67.87,68.02,68.04,2648,179404.99,"2018-06-14",53,"INF109KB1XT3"]
["ICICINF100","EQ",117.59,117.59,116.68,117.04,117.04,117.68,559,65554.49,"2018-06-14",18,"INF109KA1962"]
["ICICINIFTY","EQ",112.49,112.49,111.26,111.53,111.78,111.99,27169,3031020.31,"2018-06-14",2072,"INF109K012R6"]
["ICICINV20","EQ",50.4,50.4,49.56,49.8,49.8,50.4,13565,682668.21,"2018-06-14",15,"INF109KB1WY5"]
["ICICIPRULI","EQ",399,407.8,398.15,403,405.9,410.35,5895186,2371902311.55,"2018-06-14",44245,"INE726G01019"]
["ICICISENSX","EQ",373.66,373.66,371.2,371.2,371.2,374.96,97,36135.19,"2018-06-14",5,"INF346A01034"]
["ICIL","EQ",70,70.05,68.1,69,68.85,70.1,178226,12267496.25,"2018-06-14",6217,"INE483B01026"]
["ICRA","EQ",3294.15,3370,3294.15,3307.45,3300.1,3315.05,58,193098.5,"2018-06-14",34,"INE725G01011"]
["ICSA","BE",1.9,1.95,1.85,1.95,1.95,1.9,17473,32616.4,"2018-06-14",24,"INE306B01029"]
["IDBI","EQ",62.95,62.95,61.3,61.85,61.6,62.05,10792038,668739889.55,"2018-06-14",20441,"INE008A01015"]
["IDBIGOLD","EQ",2902,2945,2901,2921.2,2921.1,2890.15,1089,3183270.5,"2018-06-14",57,"INF397L01554"]
["IDEA","EQ",61.55,63.1,61.55,62.8,62.9,61.5,9864682,614575999.3,"2018-06-14",30136,"INE669E01016"]
["IDFC","EQ",50.55,51,49.95,50.8,50.75,50.65,1267083,64071324.65,"2018-06-14",5483,"INE043D01016"]
["IDFCBANK","EQ",43.75,44.35,43.4,44.15,44.2,43.75,13493630,591616784,"2018-06-14",19026,"INE092T01019"]
["IEX","EQ",1622.1,1642.35,1612,1629.15,1630.1,1630.95,6332,10294511,"2018-06-14",830,"INE022Q01012"]
["IFBAGRO","BE",650,678.7,631.9,652.15,656,664.9,3422,2235066.85,"2018-06-14",62,"INE076C01018"]
["IFBIND","EQ",1241,1274.8,1221.65,1263.15,1261,1240.2,27482,33962511.55,"2018-06-14",1572,"INE559A01017"]
["IFCI","EQ",17.1,17.75,16.9,17.5,17.45,17.15,7342009,127616278.55,"2018-06-14",8461,"INE039A01010"]
["IFGLEXPOR","EQ",199.45,207.65,197.1,199.15,197.1,200.9,13342,2683704.2,"2018-06-14",163,"INE133Y01011"]
["IGARASHI","EQ",716.55,759.9,716.55,739.4,739,731.9,29694,22133145.4,"2018-06-14",1502,"INE188B01013"]
["IGL","EQ",267.75,271.9,263.85,267,266.85,267.8,1925327,515297172.85,"2018-06-14",21664,"INE203G01027"]
["IGPL","EQ",560.15,560.45,541.1,545.9,543.95,564.3,23822,13115340.5,"2018-06-14",1583,"INE204A01010"]
["IIFL","EQ",698.7,732,694.95,722.3,732,700.9,113476,80971653.2,"2018-06-14",4425,"INE530B01024"]
["IITL","EQ",91,91,91,91,91,94,8,728,"2018-06-14",2,"INE886A01014"]
["IL&FSENGG","EQ",31.45,31.5,30.6,31.05,31.5,31.45,35259,1095399.3,"2018-06-14",241,"INE369I01014"]
["IL&FSTRANS","EQ",49.1,49.1,48,48.1,48.1,49,106578,5168707.35,"2018-06-14",678,"INE975G01012"]
["IMFA","EQ",338.55,344.15,333,339.85,339,339,50331,17129552.25,"2018-06-14",1508,"INE919H01018"]
["IMPAL","EQ",986.15,991.55,983.95,986,985.1,986.2,319,314807.95,"2018-06-14",46,"INE547E01014"]
["IMPEXFERRO","BE",0.6,0.6,0.6,0.6,0.6,0.6,1268,760.8,"2018-06-14",3,"INE691G01015"]
["INDBANK","EQ",14.2,14.45,14,14.35,14.4,14.45,29349,418220,"2018-06-14",119,"INE841B01017"]
["INDHOTEL","EQ",135.5,136.65,134.75,135.35,135.15,135.95,498992,67752869,"2018-06-14",5684,"INE053A01029"]
["INDIACEM","EQ",119.85,120.35,115.5,116.2,116.15,120.1,3276394,383908006.9,"2018-06-14",19184,"INE383A01012"]
["INDIAGLYCO","EQ",482.8,489.9,478.05,486.5,486.9,483.75,52238,25345147.95,"2018-06-14",2118,"INE560A01015"]
["INDIANB","EQ",364.7,366.75,356.35,359.3,358.1,363.95,1095971,395120593.35,"2018-06-14",10383,"INE562A01011"]
["INDIANCARD","EQ",149.65,155.4,149,152.35,153.5,151.15,11209,1710991.85,"2018-06-14",252,"INE061A01014"]
["INDIANHUME","EQ",279,281.5,272.3,273.35,273,277.15,6974,1920247.7,"2018-06-14",332,"INE323C01030"]
["INDIGO","EQ",1218.95,1234.8,1215.5,1224.15,1223,1218.95,434519,533101975.85,"2018-06-14",23058,"INE646L01027"]
["INDLMETER","EQ",92.95,94.95,91.5,94,94,92.1,31985,3000711.45,"2018-06-14",218,"INE065B01013"]
["INDNIPPON","EQ",506.6,515.05,498.1,507.2,509.9,506.6,2761,1392029.9,"2018-06-14",229,"INE092B01025"]
["INDOCO","EQ",197.8,197.8,193.1,196.5,196.95,196.35,24130,4718965.65,"2018-06-14",884,"INE873D01024"]
["INDORAMA","EQ",24.9,25.25,24.3,24.95,25,25.05,38684,957480.25,"2018-06-14",115,"INE156A01020"]
["INDOSOLAR","EQ",5.9,5.9,5.7,5.7,5.7,5.8,76276,441920.15,"2018-06-14",148,"INE866K01015"]
["INDOSTAR","EQ",555,563,553.5,559.9,560.9,555.05,68006,37937385.7,"2018-06-14",5696,"INE896L01010"]
["INDOTECH","EQ",160.7,165.7,160.7,164.5,164.8,161.85,2223,363621.45,"2018-06-14",75,"INE332H01014"]
["INDOTHAI","EQ",60.3,61,59.1,60,61,60.7,13880,832853.05,"2018-06-14",83,"INE337M01013"]
["INDOWIND","EQ",5.9,6.05,5.85,5.9,5.9,5.65,24962,148149.35,"2018-06-14",63,"INE227G01018"]
["INDRAMEDCO","EQ",45.8,46.25,44.55,45,45.1,45.8,27444,1235944.9,"2018-06-14",190,"INE681B01017"]
["INDSWFTLAB","EQ",86.25,86.25,82.2,86.25,86.25,82.15,120285,10311085.85,"2018-06-14",462,"INE915B01019"]
["INDSWFTLTD","BE",7.9,8.2,7.9,8.2,8.2,7.85,17904,146489.2,"2018-06-14",25,"INE788B01028"]
["INDTERRAIN","EQ",170,174.9,168.85,172.3,174.7,172.5,9845,1695252.95,"2018-06-14",469,"INE611L01021"]
["INDUSINDBK","EQ",1940,1971.1,1934,1963.4,1958,1945.45,917199,1794755326.2,"2018-06-14",57408,"INE095A01012"]
["INEOSSTYRO","EQ",809,814.75,800.05,804.5,805,806.85,2143,1728152.2,"2018-06-14",378,"INE189B01011"]
["INFIBEAM","EQ",154,154.5,150.8,152,151.9,153.9,10223066,1557983147.55,"2018-06-14",35276,"INE483S01020"]
["INFINITE","EQ",465,468,460,464.3,465,460.55,12241,5683832.5,"2018-06-14",628,"INE486J01014"]
["INFRABEES","EQ",339.8,339.8,329,330.36,330.2,332.52,1793,591579.95,"2018-06-14",18,"INF732E01268"]
["INFRATEL","EQ",298,299.85,294.9,296.5,296,300.5,1055622,313106679.55,"2018-06-14",36811,"INE121J01017"]
["INFY","EQ",1253,1253,1234.1,1239.7,1240,1274.8,3799424,4721843710.85,"2018-06-14",142371,"INE009A01021"]
["INGERRAND","EQ",580.4,580.4,572.05,573.6,572.65,576.25,15666,8997515.5,"2018-06-14",717,"INE177A01018"]
["INOXLEISUR","EQ",267.75,269.05,262.2,265.75,266.65,267.75,48532,12887410,"2018-06-14",2675,"INE312H01016"]
["INOXWIND","EQ",89,89.2,85.45,86.7,86.55,88.9,176101,15305486.05,"2018-06-14",2456,"INE066P01011"]
["INSECTICID","EQ",721.75,722,706.65,720.2,722,717.3,2274,1629590.95,"2018-06-14",233,"INE070I01018"]
["INTELLECT","EQ",217,219.95,212.5,217.7,218.45,217.5,402965,87400225.05,"2018-06-14",6641,"INE306R01017"]
["INTENTECH","EQ",70.95,71,68.1,68.55,68.8,69.3,4301,298229.7,"2018-06-14",55,"INE781A01025"]
["INVENTURE","EQ",16.2,16.3,15.85,16.15,16.15,16,56950,909099.6,"2018-06-14",84,"INE878H01016"]
["IOB","EQ",15.9,15.9,15.4,15.65,15.65,15.75,932148,14562950,"2018-06-14",2620,"INE565A01014"]
["IOC","EQ",175,175,171,171.55,171.5,175.1,6988054,1202161894.25,"2018-06-14",47620,"INE242A01010"]
["IOLCP","BE",88.45,88.45,85,86.3,86.75,87.25,33887,2901926.35,"2018-06-14",264,"INE485C01011"]
["IPAPPM","EQ",332.65,332.65,324.85,325.9,326,332,24494,8022468.55,"2018-06-14",910,"INE435A01028"]
["IPCALAB","EQ",692.65,698.25,681.05,686.7,685.5,688.8,96199,66294001.55,"2018-06-14",5611,"INE571A01020"]
["IRB","EQ",236,236.5,230.9,234.15,233.7,236.4,987614,230342129.9,"2018-06-14",12345,"INE821I01014"]
["ISEC","EQ",366,369,357.55,361.3,360,357,410849,149122879.6,"2018-06-14",10279,"INE763G01038"]
["ISFT","EQ",392,393.55,368,375.15,373.4,394,80781,30441128.2,"2018-06-14",3951,"INE566K01011"]
["ISMTLTD","EQ",6.6,7.05,6.6,7,7.05,6.8,25309,175255.6,"2018-06-14",75,"INE732F01019"]
["ITC","EQ",266.5,268.9,266,267.25,267,267.85,9169601,2450664491.45,"2018-06-14",68185,"INE154A01025"]
["ITDC","EQ",387.55,465.05,387.5,465.05,465.05,387.55,201645,89496602.85,"2018-06-14",7097,"INE353K01014"]
["ITDCEM","EQ",147.65,151.1,143.3,144,143.3,147.35,66888,9733788,"2018-06-14",1119,"INE686A01026"]
["ITI","EQ",97,97,94.65,95.3,94.95,97.15,705378,67283804.25,"2018-06-14",4940,"INE248A01017"]
["IVC","EQ",15.55,15.55,15.2,15.35,15.35,15.4,129658,1985888.4,"2018-06-14",308,"INE050B01023"]
["IVP","EQ",190.25,193.95,189.05,191,191,191.65,580,110551.55,"2018-06-14",35,"INE043C01018"]
["IVRCLINFRA","EQ",1.45,1.45,1.35,1.45,1.45,1.4,7927640,11194461.9,"2018-06-14",1073,"INE875A01025"]
["IVZINGOLD","EQ",2809,2825,2809,2820,2820,2807,33,92938.55,"2018-06-14",7,"INF205K01361"]
["IZMO","EQ",88.15,90.4,87.5,89.1,88.5,88.15,44069,3932263.75,"2018-06-14",522,"INE848A01014"]
["J&KBANK","EQ",58.85,59.7,58.1,59.2,58.95,59,236599,13943114.1,"2018-06-14",6198,"INE168A01041"]
["JAGRAN","EQ",146.45,150.9,145,149.1,149.25,159.25,888563,132493397.25,"2018-06-14",4889,"INE199G01027"]
["JAGSNPHARM","EQ",26.65,27.75,26.65,27.4,27.1,27.45,10836,295120.1,"2018-06-14",222,"INE048B01027"]
["JAIBALAJI","EQ",9.3,9.55,8.5,8.95,8.95,9.2,20382,183436.05,"2018-06-14",113,"INE091G01018"]
["JAICORPLTD","EQ",150.95,156.7,149.55,153.05,153.9,150.9,3161270,486254060.75,"2018-06-14",25795,"INE070D01027"]
["JAINSTUDIO","BE",3.65,3.7,3.65,3.7,3.7,3.65,736,2686.45,"2018-06-14",5,"INE486B01011"]
["JAMNAAUTO","EQ",91.4,93,90.85,92.8,92.8,92.1,741665,68235001.75,"2018-06-14",6608,"INE039C01032"]
["JAYAGROGN","EQ",265.2,266,256.55,258.75,258.5,264.25,8156,2114976.4,"2018-06-14",496,"INE785A01026"]
["JAYBARMARU","EQ",462.1,462.1,454.5,461.15,462,462.1,7286,3336973.35,"2018-06-14",800,"INE571B01028"]
["JAYNECOIND","EQ",6.8,6.8,6.4,6.45,6.45,6.45,53909,350178.75,"2018-06-14",72,"INE854B01010"]
["JAYSREETEA","EQ",83.9,86.4,82.65,85.45,85.45,83.6,69009,5863336.2,"2018-06-14",1226,"INE364A01020"]
["JBCHEPHARM","EQ",271.7,284.1,264,278.25,279,271.3,59443,16428541.9,"2018-06-14",1707,"INE572A01028"]
["JBFIND","BE",65.1,66.6,63.5,66.6,66.6,63.45,31604,2061983.4,"2018-06-14",219,"INE187A01017"]
["JBMA","EQ",394.05,394.95,377,379.65,381.25,392.95,39367,15043089.2,"2018-06-14",974,"INE927D01028"]
["JCHAC","EQ",2645,2665.6,2614.2,2650.05,2650,2649.8,2916,7715531.8,"2018-06-14",914,"INE782A01015"]
["JETAIRWAYS","EQ",392.45,395.95,385.1,388.6,388.7,392.3,2059808,803304175.95,"2018-06-14",29003,"INE802G01018"]
["JHS","EQ",47.95,49.95,47.4,48.05,48.5,47.95,112393,5480968.35,"2018-06-14",830,"INE544H01014"]
["JINDALPHOT","EQ",46.1,46.1,42.8,43.25,43.9,44.5,12780,562143.25,"2018-06-14",153,"INE796G01012"]
["JINDALPOLY","EQ",231.2,233,225.5,227.65,227,231.15,51798,11862966.85,"2018-06-14",1581,"INE197D01010"]
["JINDALSAW","EQ",98.15,100.7,97.35,99.15,98.8,98.6,937123,93216332.75,"2018-06-14",4568,"INE324A01024"]
["JINDALSTEL","EQ",246,250.9,242.8,243.6,243,245.9,4974089,1222728099.95,"2018-06-14",44987,"INE749A01030"]
["JINDCOT","BE",7.75,7.75,7.55,7.7,7.7,7.75,2305,17645.25,"2018-06-14",12,"INE904J01016"]
["JINDRILL","EQ",138.85,141,133.6,139.2,140.35,138.05,36759,5064272.45,"2018-06-14",974,"INE742C01031"]
["JINDWORLD","EQ",530.75,530.75,504.25,504.25,504.25,530.75,12337,6328032.4,"2018-06-14",216,"INE247D01021"]
["JISLDVREQS","EQ",60.2,61.95,60.2,60.85,60.65,61.25,12677,772273.3,"2018-06-14",232,"IN9175A01010"]
["JISLJALEQS","EQ",101,101.5,99.5,100.35,100.2,101.2,2488198,249757691.55,"2018-06-14",11322,"INE175A01038"]
["JITFINFRA","BE",25.15,26.85,25.15,26.15,26.05,25.85,4302,111977,"2018-06-14",43,"INE863T01013"]
["JKCEMENT","EQ",922,935,907,921.85,927,920.25,66977,61727247.25,"2018-06-14",3398,"INE823G01014"]
["JKIL","EQ",271.95,271.95,262.5,264.75,262.5,272.35,88617,23634504.3,"2018-06-14",3863,"INE576I01022"]
["JKLAKSHMI","EQ",335,335.05,331.9,334.55,333.85,334.9,41923,14026934.9,"2018-06-14",1710,"INE786A01032"]
["JKPAPER","EQ",123,123.25,119.9,120.7,120.65,122.65,416609,50579716.6,"2018-06-14",4207,"INE789E01012"]
["JKTYRE","EQ",129.25,129.8,128.2,129.3,129.5,129.75,383555,49511063.05,"2018-06-14",3723,"INE573A01042"]
["JMA","EQ",212.1,217.75,212.1,215,215,211.9,92,19936.05,"2018-06-14",5,"INE412C01015"]
["JMCPROJECT","EQ",569.65,579.9,557.25,558.8,557.9,566.3,5098,2857173.2,"2018-06-14",353,"INE890A01016"]
["JMFINANCIL","EQ",132.95,132.95,130.1,132,131.8,132.15,1130585,149167519.45,"2018-06-14",7364,"INE780C01023"]
["JMTAUTOLTD","EQ",3.6,3.65,3.45,3.65,3.65,3.6,186558,661884.25,"2018-06-14",159,"INE988E01036"]
["JOCIL","EQ",163,165,155.4,164.95,165,162.4,3295,539875.55,"2018-06-14",81,"INE839G01010"]
["JPASSOCIAT","EQ",14.4,15.45,14.3,15.05,15.05,14.4,53903861,808467785.75,"2018-06-14",34212,"INE455F01025"]
["JPINFRATEC","BE",5.5,5.85,5.5,5.85,5.85,5.6,2648717,15417467.7,"2018-06-14",1053,"INE099J01015"]
["JPOLYINVST","EQ",46,47.4,46,46.55,47,46.5,773,35797.1,"2018-06-14",12,"INE147P01019"]
["JPPOWER","EQ",3.35,3.55,3.3,3.4,3.4,3.35,4214526,14454344,"2018-06-14",3888,"INE351F01018"]
["JSL","EQ",80.45,81.5,79.8,80.15,80.15,80.05,152496,12287041,"2018-06-14",1765,"INE220G01021"]
["JSLHISAR","EQ",163.2,165.5,161.7,164.15,164.9,164.4,310677,50893968.6,"2018-06-14",4115,"INE455T01018"]
["JSWENERGY","EQ",73.25,73.8,71.6,72.05,71.95,73.75,1144855,82734761.3,"2018-06-14",7963,"INE121E01018"]
["JSWHL","EQ",1926,1947.75,1926,1934.95,1931,1953,187,361833.75,"2018-06-14",20,"INE824G01012"]
["JSWSTEEL","EQ",342,343.85,336.8,339.05,339.5,343,2262462,769154465.3,"2018-06-14",27851,"INE019A01038"]
["JTEKTINDIA","EQ",104,104,99.9,102.55,103,104.15,57121,5805122.2,"2018-06-14",491,"INE643A01035"]
["JUBILANT","EQ",779,796.95,775.5,790.15,790,775.5,505855,399073506.3,"2018-06-14",24714,"INE700A01033"]
["JUBLFOOD","EQ",2675,2729,2670,2721.45,2726,2670.6,963032,2593846701.65,"2018-06-14",33811,"INE797F01012"]
["JUBLINDS","EQ",176,202.5,175.8,199.7,200,168.75,2719908,526963043.35,"2018-06-14",40055,"INE645L01011"]
["JUNIORBEES","EQ",302,302,298.8,301.33,301.62,302.15,12421,3735315.29,"2018-06-14",1003,"INF732E01045"]
["JUSTDIAL","EQ",563.95,578.9,556.1,574.55,574.6,566.3,4231321,2408664912.2,"2018-06-14",65699,"INE599M01018"]
["JVLAGRO","EQ",20.5,20.55,19.95,20.05,20.15,20.5,85852,1726485.95,"2018-06-14",556,"INE430G01026"]
["JYOTHYLAB","EQ",462.65,474.15,446.6,451.45,451,463.5,469950,217863489.05,"2018-06-14",14225,"INE668F01031"]
["KABRAEXTRU","EQ",105.15,106.5,104.4,105.85,106,105.15,12261,1295201.95,"2018-06-14",298,"INE900B01029"]
["KAJARIACER","EQ",549.1,557.15,538.95,543.35,545.5,548.1,203249,111383078.05,"2018-06-14",6413,"INE217B01036"]
["KAKATCEM","EQ",265.05,265.6,251.1,255.8,253.5,265.25,19088,4923802.55,"2018-06-14",765,"INE437B01014"]
["KALPATPOWR","EQ",438.6,438.95,432,434.5,433,439.2,137554,59885745.2,"2018-06-14",1874,"INE220B01022"]
["KALYANIFRG","BE",354,357.4,350,354.95,354.95,354,60,21292.25,"2018-06-14",16,"INE314G01014"]
["KAMATHOTEL","EQ",79.95,80.95,78.45,79.2,79.05,80.05,46285,3673994.35,"2018-06-14",712,"INE967C01018"]
["KAMDHENU","EQ",229,230,220.1,221.35,222.05,229.35,4508,1012498.1,"2018-06-14",167,"INE390H01012"]
["KANANIIND","EQ",7.1,7.9,7,7.6,7.55,7.15,13503,101945.9,"2018-06-14",75,"INE879E01037"]
["KANORICHEM","EQ",69.75,70.4,68.5,69.6,69.6,69.9,22285,1548540.7,"2018-06-14",289,"INE138C01024"]
["KANSAINER","EQ",482,484.95,476.85,480.5,478.25,481.55,54355,26137488.4,"2018-06-14",2610,"INE531A01024"]
["KARDA","EQ",179,179,175.55,177.25,177.55,179.25,8432,1492053.55,"2018-06-14",111,"INE278R01018"]
["KARMAENG","EQ",28.05,29.15,27.85,28.65,27.85,28.4,1751,49214,"2018-06-14",18,"INE725L01011"]
["KARURVYSYA","EQ",107.7,108.2,105.6,106.05,106,107.5,421042,44834104.8,"2018-06-14",2976,"INE036D01028"]
["KAUSHALYA","EQ",1.85,1.85,1.75,1.8,1.8,1.8,7774,14160.55,"2018-06-14",69,"INE234I01010"]
["KAVVERITEL","EQ",8.5,9.1,8,8.35,8.7,8.7,1919,16125.15,"2018-06-14",47,"INE641C01019"]
["KAYA","EQ",966,988,948,968.1,962.1,964.35,7256,7032390.25,"2018-06-14",530,"INE587G01015"]
["KCP","EQ",107.55,108.8,106.1,107.25,107.6,107.5,121346,13014949.75,"2018-06-14",575,"INE805C01028"]
["KCPSUGIND","EQ",20.1,20.4,20,20,20,20.1,86291,1733462.4,"2018-06-14",299,"INE790B01024"]
["KDDL","EQ",511,528.55,493.6,501,499.35,510.1,3978,2010558.8,"2018-06-14",195,"INE291D01011"]
["KEC","EQ",380,380.25,365,369.65,369.9,378.95,341169,126427993.35,"2018-06-14",6735,"INE389H01022"]
["KECL","EQ",24.3,25.05,24.25,24.4,24.3,24.65,28689,702215,"2018-06-14",192,"INE134B01017"]
["KEI","EQ",426,433.85,422.25,429.5,430.65,428.1,103113,44056355.95,"2018-06-14",4175,"INE878B01027"]
["KELLTONTEC","EQ",53,54.1,51.5,53.85,53.7,52.6,43255,2294815.65,"2018-06-14",638,"INE164B01022"]
["KESARENT","EQ",35.5,35.85,33.55,34.65,35,36.2,4108,141673,"2018-06-14",152,"INE133B01019"]
["KESORAMIND","EQ",92.5,93,91.5,91.95,92,92.7,166834,15362443.05,"2018-06-14",1967,"INE087A01019"]
["KGL","BE",1.7,1.7,1.6,1.6,1.6,1.65,887315,1432395.5,"2018-06-14",340,"INE299C01024"]
["KHADIM","EQ",779.55,789.9,777.05,785.05,785,779,4426,3467494,"2018-06-14",456,"INE834I01025"]
["KHAITANELE","BE",7.35,7.35,7.35,7.35,7.35,7.7,27,198.45,"2018-06-14",4,"INE761A01019"]
["KHAITANLTD","EQ",38.15,43,38.15,41.95,43,41.95,468,19741.8,"2018-06-14",13,"INE731C01018"]
["KHANDSE","EQ",16.05,17.3,16,16.8,17.3,16.85,415,6798,"2018-06-14",9,"INE060B01014"]
["KICL","EQ",2378,2404,2330,2397.3,2400,2380.35,1400,3324915.95,"2018-06-14",362,"INE029L01018"]
["KILITCH","EQ",91.45,91.45,86.25,86.85,87.65,88.9,11020,972835.35,"2018-06-14",323,"INE729D01010"]
["KINGFA","EQ",1002.55,1018,990,998.1,990,1017.9,1331,1336422.4,"2018-06-14",99,"INE473D01015"]
["KIOCL","EQ",203.5,212.95,199.5,208.1,208,202.1,52633,10838437.4,"2018-06-14",1150,"INE880L01014"]
["KIRIINDUS","EQ",507.7,514.3,502,505.5,505,509.75,126931,64285967,"2018-06-14",3086,"INE415I01015"]
["KIRLOSBROS","EQ",307,307,297.75,301.3,300.5,307.3,15068,4549059.65,"2018-06-14",903,"INE732A01036"]
["KIRLOSENG","EQ",296.25,300,296.25,299.85,300,296.75,5979,1785300.7,"2018-06-14",209,"INE146L01010"]
["KIRLOSIND","EQ",1227.95,1227.95,1186.45,1204.95,1204.95,1195.7,67,80677.9,"2018-06-14",17,"INE250A01039"]
["KITEX","EQ",168,170,165.2,167.25,167.9,167.85,43141,7252371.45,"2018-06-14",880,"INE602G01020"]
["KKCL","EQ",1456,1484,1423.05,1480.95,1474,1442.7,686,1007771.5,"2018-06-14",106,"INE401H01017"]
["KMSUGAR","EQ",8.4,8.65,8.1,8.35,8.4,8.6,88616,740220.15,"2018-06-14",368,"INE157H01023"]
["KNRCON","EQ",277,278,268,268.5,268.05,275.4,189491,51316609.15,"2018-06-14",5600,"INE634I01029"]
["KOHINOOR","EQ",50.9,50.95,49.8,50.6,50.55,51,40534,2043263,"2018-06-14",547,"INE080B01012"]
["KOKUYOCMLN","EQ",106.7,106.7,103.6,104.15,103.6,104.45,15723,1643695.15,"2018-06-14",252,"INE760A01029"]
["KOLTEPATIL","EQ",287,289.4,285,286,285.35,287.35,36826,10565036.5,"2018-06-14",1037,"INE094I01018"]
["KOPRAN","EQ",57.85,59.75,56.15,59.15,58.7,57.45,238376,13886929.8,"2018-06-14",2657,"INE082A01010"]
["KOTAKBANK","EQ",1324.95,1338.05,1319.5,1332.65,1327.65,1325.65,1584229,2104876170.3,"2018-06-14",34908,"INE237A01028"]
["KOTAKBKETF","EQ",272.23,272.34,270.39,271.49,272,271.11,347,94330.84,"2018-06-14",24,"INF174K01F59"]
["KOTAKGOLD","EQ",271.05,273.55,271.05,273,273.55,271.35,4880,1329335.6,"2018-06-14",150,"INF373I01049"]
["KOTAKNIFTY","EQ",110.06,110.4,109.55,109.91,109.72,110.45,170652,18745962.71,"2018-06-14",205,"INF174K014P6"]
["KOTAKNV20","EQ",51,51,50.9,51,51,51.5,896,45681,"2018-06-14",11,"INF174K01Z71"]
["KOTAKPSUBK","EQ",310,313,308,310.65,309.7,313.27,5154,1598308.69,"2018-06-14",82,"INF373I01023"]
["KOTARISUG","EQ",9.7,9.9,9.25,9.75,9.9,9.75,272957,2612666,"2018-06-14",81,"INE419A01022"]
["KOTHARIPET","EQ",25.25,25.4,24.7,24.95,24.9,24.9,10930,272439.85,"2018-06-14",55,"INE720A01015"]
["KOTHARIPRO","EQ",137.75,141.85,136.1,137.55,137.75,137.15,8126,1122093.05,"2018-06-14",241,"INE823A01017"]
["KPIT","EQ",276.95,282.4,276.85,280.4,282.25,276.95,1882968,527136900.5,"2018-06-14",20817,"INE836A01035"]
["KPRMILL","EQ",620.05,640.4,608.35,632.35,625.15,620.05,41741,25945456.9,"2018-06-14",3007,"INE930H01023"]
["KRBL","EQ",523.5,529.5,502.05,509.1,513.5,522,73988,38248631.65,"2018-06-14",2605,"INE001B01026"]
["KREBSBIO","BE",129.9,135.45,128,132.45,132.45,129.9,1449,189061.55,"2018-06-14",17,"INE268B01013"]
["KRIDHANINF","EQ",95.2,99.8,95.2,97.6,97.05,96.85,508096,49537861.95,"2018-06-14",6943,"INE524L01026"]
["KSBPUMPS","EQ",830,844.95,816,834.4,835,833.2,2476,2060254.05,"2018-06-14",358,"INE999A01015"]
["KSCL","EQ",565,577.85,556.4,561.9,562.7,563.85,1356433,769257577.7,"2018-06-14",29371,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.15,0.2,0.2,0.2,1253064,249766.8,"2018-06-14",130,"INE216D01026"]
["KSK","EQ",2.7,2.7,2.65,2.7,2.7,2.6,8482506,22901014.95,"2018-06-14",912,"INE143H01015"]
["KSL","EQ",278.6,278.6,271.5,273.55,272.35,277.8,30047,8250496.85,"2018-06-14",1269,"INE907A01026"]
["KTIL","EQ",112.3,113.7,107.2,108.75,108,114.45,11549,1268940.65,"2018-06-14",388,"INE096L01025"]
["KTKBANK","EQ",120,121.85,119.5,121.15,121.1,120.25,1540545,185909089.75,"2018-06-14",10153,"INE614B01018"]
["KWALITY","EQ",30,30,28.15,30,30,28.6,17359525,515028741.5,"2018-06-14",19408,"INE775B01025"]
["L&TFH","EQ",165,168.2,164.45,167.75,167.7,165.6,2261670,376570577.6,"2018-06-14",17837,"INE498L01015"]
["LAKPRE","EQ",25.65,26.95,24.5,25.6,25.35,25.6,2004,51635.3,"2018-06-14",42,"INE651C01018"]
["LAKSHMIEFL","EQ",14.8,15.35,14.65,15.2,15.35,15,25395,379823.4,"2018-06-14",129,"INE992B01026"]
["LAKSHVILAS","EQ",115.05,116.25,114.15,114.55,114.2,115.05,446004,51322839.2,"2018-06-14",5087,"INE694C01018"]
["LALPATHLAB","EQ",867,884,858.65,875.6,876,865.1,34137,29717142.85,"2018-06-14",2610,"INE600L01024"]
["LAMBODHARA","EQ",62.95,64.35,62.05,62.15,62.15,62.25,7607,475012.6,"2018-06-14",232,"INE112F01022"]
["LAOPALA","EQ",263.2,263.2,256.6,260,260,260.2,9776,2542363.35,"2018-06-14",275,"INE059D01020"]
["LASA","EQ",40.65,42.65,39.2,42.65,42.65,40.65,180567,7618026.55,"2018-06-14",1217,"INE670X01014"]
["LAURUSLABS","EQ",493.35,494.95,486,488.35,489,493.35,19264,9430465.05,"2018-06-14",1434,"INE947Q01010"]
["LAXMIMACH","EQ",8220,8360,8210,8228.5,8230.05,8258.4,3693,30583448.6,"2018-06-14",1148,"INE269B01029"]
["LEEL","EQ",130.6,133.95,130,132.05,132,132.65,66463,8777947.9,"2018-06-14",1211,"INE245C01019"]
["LEMONTREE","EQ",74.8,75.8,73.5,75.3,75.05,75.15,784144,58580574.25,"2018-06-14",5580,"INE970X01018"]
["LFIC","BE",83.8,87.55,80.05,86.5,86.5,83.8,325,27234.9,"2018-06-14",12,"INE850E01012"]
["LGBBROSLTD","EQ",612.6,655,612,640.25,647.8,1235.15,29134,18583231.4,"2018-06-14",1838,"INE337A01034"]
["LIBERTSHOE","EQ",170,171.8,168.5,169.6,169,170.8,15284,2594617.4,"2018-06-14",401,"INE557B01019"]
["LICHSGFIN","EQ",495.9,496.5,488.7,495.2,495.95,497,803113,395676942.3,"2018-06-14",20474,"INE115A01026"]
["LICNETFGSC","EQ",16,16,15.45,15.61,15.6,15.45,175,2717.6,"2018-06-14",5,"INF767K01MV5"]
["LICNETFN50","EQ",113,113,112,112,112,112.5,24,2708,"2018-06-14",3,"INF767K01OS7"]
["LICNETFSEN","EQ",423.99,423.99,345,361,361,379.9,70,26147.24,"2018-06-14",19,"INF767K01OT5"]
["LINCOLN","EQ",215.2,217.05,208.8,214.6,215.25,214.45,57329,12155562.95,"2018-06-14",569,"INE405C01035"]
["LINCPEN","EQ",361.25,361.25,322.15,335.95,335.5,345,796,265842.9,"2018-06-14",53,"INE802B01019"]
["LINDEINDIA","EQ",452.9,459.75,445.1,450.25,445.1,454,7341,3333191.35,"2018-06-14",858,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000.01,1000,1164457,1164456515.4,"2018-06-14",3635,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000.01,1000.01,1000,347,346999.27,"2018-06-14",5,"INF740KA1EU7"]
["LITL","BE",0.9,0.9,0.8,0.85,0.8,0.85,1043682,879223.4,"2018-06-14",281,"INE785C01048"]
["LOKESHMACH","EQ",67,67,66.05,66.45,66.5,66.55,5539,367889.7,"2018-06-14",87,"INE397H01017"]
["LOTUSEYE","EQ",27.3,27.85,27.3,27.75,27.75,27.5,4195,116515.8,"2018-06-14",31,"INE947I01017"]
["LOVABLE","EQ",143.55,149.15,141.35,145.8,146.15,143.6,153741,22417335.65,"2018-06-14",3146,"INE597L01014"]
["LPDC","EQ",3.2,3.5,3.15,3.5,3.5,3.2,33327,115101.95,"2018-06-14",41,"INE197J01017"]
["LSIL","BE",1.15,1.2,1.15,1.2,1.15,1.2,369777,435215.15,"2018-06-14",96,"INE093R01011"]
["LT","EQ",1354,1359.45,1340,1343,1342,1358.75,1325652,1788596087.05,"2018-06-14",85615,"INE018A01030"]
["LTI","EQ",1659.95,1678,1651.25,1671.85,1671.7,1653.85,69460,115765213.7,"2018-06-14",15767,"INE214T01019"]
["LTTS","EQ",1340,1350,1322,1346.85,1350,1338.25,31521,42280735.1,"2018-06-14",2992,"INE010V01017"]
["LUMAXIND","EQ",2231.65,2256.35,2209.4,2222,2217,2224.75,2013,4471149.65,"2018-06-14",530,"INE162B01018"]
["LUMAXTECH","EQ",164.2,166.8,159,161.55,162,164.5,58472,9397805.8,"2018-06-14",607,"INE872H01027"]
["LUPIN","EQ",877.95,904.5,863.2,899.6,903,871.9,6617748,5855566317.75,"2018-06-14",124855,"INE326A01037"]
["LUXIND","EQ",1804,1804,1746.5,1790,1776,1793.95,88221,156620305.1,"2018-06-14",2581,"INE150G01020"]
["LYCOS","BE",4.4,4.4,4.2,4.3,4.35,4.3,214802,910649.9,"2018-06-14",177,"INE425B01027"]
["LYKALABS","EQ",44.35,47.75,44.35,46.8,46.7,44.3,240335,11115134.6,"2018-06-14",2142,"INE933A01014"]
["LYPSAGEMS","EQ",17.8,17.8,16.2,17.2,17.15,17.75,62878,1079686.8,"2018-06-14",270,"INE142K01011"]
["M&M","EQ",914.1,925,909.55,922.05,922.55,917.65,1385264,1272320670.45,"2018-06-14",53952,"INE101A01026"]
["M&MFIN","EQ",484.15,485.85,474.25,476.75,475.5,487,1556680,743899298.8,"2018-06-14",117899,"INE774D01024"]
["M100","EQ",19.55,19.55,19.27,19.48,19.36,19.51,3647,70758.7,"2018-06-14",62,"INF247L01023"]
["M50","EQ",103.9,104.33,102,103.5,103.5,103.82,476,48735.86,"2018-06-14",17,"INF247L01536"]
["MAANALU","EQ",110.15,116,105.65,113.1,112.1,110.15,13771,1528950.55,"2018-06-14",376,"INE215I01019"]
["MADHAV","EQ",47.55,48.35,47,47.6,48,48,3549,169755.7,"2018-06-14",67,"INE925C01016"]
["MADHUCON","EQ",13.65,13.8,12.9,13.1,13.1,13.55,119828,1577954.05,"2018-06-14",404,"INE378D01032"]
["MADRASFERT","EQ",30.3,30.8,29.8,30.2,30.1,30.6,47967,1451272,"2018-06-14",441,"INE414A01015"]
["MAGADSUGAR","EQ",91.6,93.1,87.05,91.6,92.25,88.05,2619,239430.1,"2018-06-14",75,"INE347W01011"]
["MAGMA","EQ",170.7,175,169.4,172.6,172,172,123854,21419360.2,"2018-06-14",1921,"INE511C01022"]
["MAGNUM","EQ",6.65,6.95,6.35,6.7,6.75,6.5,35199,234529.05,"2018-06-14",150,"INE387I01016"]
["MAHABANK","EQ",13.85,13.95,13.7,13.75,13.75,13.85,206029,2839826.05,"2018-06-14",486,"INE457A01014"]
["MAHAPEXLTD","BE",181,182,175.05,179,179,177.6,829,147913.7,"2018-06-14",12,"INE843B01013"]
["MAHASTEEL","BE",80,81,77.8,78.9,79.5,81.1,6147,485302,"2018-06-14",70,"INE451L01014"]
["MAHINDCIE","EQ",253.2,261.8,250.25,259.55,258.5,253.55,647148,167205325.2,"2018-06-14",9901,"INE536H01010"]
["MAHLIFE","EQ",548.25,552.8,540.1,543.95,541.05,548.25,15548,8478410.75,"2018-06-14",733,"INE813A01018"]
["MAHLOG","EQ",573.05,613,573.05,609.55,609.1,573.7,218890,131704413.35,"2018-06-14",8239,"INE766P01016"]
["MAHSCOOTER","EQ",2875,2889,2782.6,2798.45,2800,2873.55,3066,8618330.25,"2018-06-14",353,"INE288A01013"]
["MAHSEAMLES","EQ",443.1,449,438.95,446.85,447,443.1,20411,9097800.5,"2018-06-14",696,"INE271B01025"]
["MAITHANALL","EQ",691,705,663.6,688.65,688,687.65,33267,22951923.25,"2018-06-14",1765,"INE683C01011"]
["MAJESCO","EQ",486.05,495.5,484,490.15,490.05,486.05,32294,15818129.3,"2018-06-14",3788,"INE898S01029"]
["MALUPAPER","BE",36.15,38.5,36.15,38.3,38.45,38,662,25142,"2018-06-14",12,"INE383H01017"]
["MANAKALUCO","EQ",7.9,8.1,7.85,8.1,8.1,7.75,14882,119717.7,"2018-06-14",39,"INE859Q01017"]
["MANAKCOAT","EQ",12.9,14,12.45,13.15,13.45,12.7,28476,371113.55,"2018-06-14",117,"INE830Q01018"]
["MANAKSIA","EQ",56.65,57.7,55,56.6,56.6,56.8,7369,412087.6,"2018-06-14",85,"INE015D01022"]
["MANAKSTEEL","EQ",29.4,29.85,28.75,29.65,29.55,29.05,180406,5228409.9,"2018-06-14",537,"INE824Q01011"]
["MANALIPETC","EQ",53.45,53.45,51.25,51.8,51.8,53.2,1430438,74563853.75,"2018-06-14",5684,"INE201A01024"]
["MANAPPURAM","EQ",106.4,107.4,104.65,105.45,105.6,107.35,2252642,238669572.65,"2018-06-14",12931,"INE522D01027"]
["MANDHANA","EQ",4.7,5.05,4.7,4.9,4.95,5,50004,244127.8,"2018-06-14",156,"INE087J01010"]
["MANGALAM","EQ",109.3,109.8,104.4,104.75,105.05,109.45,63430,6738291.3,"2018-06-14",1057,"INE584F01014"]
["MANGCHEFER","EQ",61.35,61.9,60.25,61.15,61.9,61.4,11847,720752.1,"2018-06-14",119,"INE558B01017"]
["MANGLMCEM","EQ",258.5,259.05,252,254.35,252,259.4,10962,2801783.5,"2018-06-14",280,"INE347A01017"]
["MANGTIMBER","EQ",27,28.25,25.8,26.95,27,26.65,30683,837544.55,"2018-06-14",234,"INE805B01012"]
["MANINDS","EQ",127.4,127.65,120.65,120.7,120.65,127,171073,20936040.2,"2018-06-14",1347,"INE993A01026"]
["MANINFRA","EQ",49.85,51.6,49.5,50.4,50.25,50.05,230192,11645331.3,"2018-06-14",990,"INE949H01023"]
["MANPASAND","EQ",167,171.55,163.85,166,166.05,163.4,1928623,324246779.8,"2018-06-14",22909,"INE122R01018"]
["MANUGRAPH","EQ",34.55,35.5,34.55,35.15,35.4,34.7,700,24702.35,"2018-06-14",13,"INE867A01022"]
["MARALOVER","EQ",31,32.3,30.2,31.6,31.8,31.95,4010,126416.25,"2018-06-14",89,"INE882A01013"]
["MARATHON","EQ",197.95,199.8,190.7,196.7,199,193.1,1885,369262.7,"2018-06-14",81,"INE182D01020"]
["MARICO","EQ",334.1,344.85,332.6,344.15,343.9,337.05,1294847,437999430.8,"2018-06-14",18453,"INE196A01026"]
["MARKSANS","EQ",30.9,31.1,29.8,30.4,30.4,30.95,3588258,108950576.4,"2018-06-14",9282,"INE750C01026"]
["MARUTI","EQ",8932.05,9019.95,8908,8958,8986.25,8967.35,269078,2410133955.85,"2018-06-14",38691,"INE585B01010"]
["MASFIN","EQ",587.55,590.05,574.1,580.3,580,582.9,116845,67657531.15,"2018-06-14",3290,"INE348L01012"]
["MASTEK","EQ",527,543.75,512.9,541.1,541,529.9,141293,75585457.15,"2018-06-14",5936,"INE759A01021"]
["MATRIMONY","EQ",730,730,713.15,717.2,714.1,732.45,1642,1181831.9,"2018-06-14",184,"INE866R01028"]
["MAWANASUG","EQ",36.25,36.85,36,36.15,36.2,36.45,35452,1290718.85,"2018-06-14",307,"INE636A01039"]
["MAXINDIA","EQ",80.25,81.4,79.5,79.65,79.65,81.2,197077,15757321.6,"2018-06-14",911,"INE153U01017"]
["MAXVIL","EQ",70.2,70.95,67.6,68.7,68.95,70.2,87149,5972550.05,"2018-06-14",1105,"INE154U01015"]
["MAYURUNIQ","EQ",430,447.5,430,443.75,445,444.95,7318,3232383.75,"2018-06-14",349,"INE040D01038"]
["MAZDA","EQ",360.95,365.75,354.15,362.45,363,363.8,889,320399.05,"2018-06-14",81,"INE885E01034"]
["MBECL","BE",43,43.5,42.5,42.55,42.55,43,10007,428584.65,"2018-06-14",27,"INE748A01016"]
["MBLINFRA","EQ",16.9,16.9,16.15,16.2,16.15,17,46460,756462.25,"2018-06-14",205,"INE912H01013"]
["MCDHOLDING","EQ",34.8,38,33.1,36.2,35.4,34.25,74568,2661281.9,"2018-06-14",736,"INE836H01014"]
["MCDOWELL-N","EQ",3446,3479.4,3425.6,3455.3,3451.85,3432.85,381056,1316726001.3,"2018-06-14",22715,"INE854D01016"]
["MCLEODRUSS","EQ",143.7,143.7,140.1,141.8,141.2,142.65,67146,9513586.7,"2018-06-14",1255,"INE942G01012"]
["MCX","EQ",818.5,823.2,811.3,820.9,820.9,819.05,291245,238533690.45,"2018-06-14",9625,"INE745G01035"]
["MEGASOFT","EQ",9.65,10,9.5,9.8,9.65,9.85,13319,130820.55,"2018-06-14",44,"INE933B01012"]
["MEGH","EQ",92.55,95.4,92,94.8,94.35,93.4,789776,73912688.65,"2018-06-14",6666,"INE974H01013"]
["MENONBE","EQ",98.45,98.45,96,96.4,96,97.15,20072,1946184.85,"2018-06-14",403,"INE071D01033"]
["MEP","EQ",73.55,73.55,71,72.6,72.75,74.05,147831,10716714.9,"2018-06-14",1495,"INE776I01010"]
["MERCATOR","EQ",24.7,24.9,24.15,24.45,24.5,24.85,385066,9456744.75,"2018-06-14",1894,"INE934B01028"]
["MERCK","EQ",2427.3,2440,2375.05,2403.65,2394,2420,21371,51345517.3,"2018-06-14",2857,"INE199A01012"]
["METALFORGE","EQ",18.8,18.8,17.55,18.35,18.35,17.85,27892,503246.2,"2018-06-14",194,"INE425A01011"]
["METKORE","EQ",2.4,2.5,2.3,2.3,2.35,2.4,19748,46988.75,"2018-06-14",31,"INE592I01029"]
["MFSL","EQ",485.7,487,473.25,478.6,475,485.4,883322,425389870,"2018-06-14",17044,"INE180A01020"]
["MGL","EQ",828.5,839.8,826.1,834.75,834,829.05,471243,393105134.25,"2018-06-14",9483,"INE002S01010"]
["MHRIL","EQ",327,332.1,322,328.2,325.8,327.15,36640,11997392.7,"2018-06-14",1064,"INE998I01010"]
["MIC","BE",4,4,3.75,3.9,3.9,3.9,102852,397155.65,"2018-06-14",169,"INE287C01029"]
["MIDHANI","EQ",137.15,138.95,134.05,134.85,134.8,137.3,225398,30661390.25,"2018-06-14",3117,"INE099Z01011"]
["MINDACORP","EQ",168,170.4,166.6,167.7,168,168.2,192345,32348243.65,"2018-06-14",2190,"INE842C01021"]
["MINDAIND","EQ",1259.75,1283,1247.05,1274.9,1274,1254.3,92438,117605871.4,"2018-06-14",5827,"INE405E01023"]
["MINDTECK","BE",50.75,51.7,50.45,51.5,51.5,50.45,856,43429,"2018-06-14",16,"INE110B01017"]
["MINDTREE","EQ",1020.05,1023.4,985.1,992.75,994.05,1028.75,2227827,2217374127.85,"2018-06-14",69585,"INE018I01017"]
["MIRCELECTR","EQ",34,34.5,33.55,34.05,34.25,34.05,153504,5225664.3,"2018-06-14",993,"INE831A01028"]
["MIRZAINT","EQ",117.9,119.5,116.55,117.85,117.55,117.85,101739,11961354.2,"2018-06-14",1293,"INE771A01026"]
["MMFL","EQ",1310,1468,1300.25,1441.65,1464,1326.95,150236,215284823.5,"2018-06-14",7729,"INE227C01017"]
["MMTC","EQ",37.2,39.85,36.55,39,38.9,36.85,8171416,316199368.4,"2018-06-14",25691,"INE123F01029"]
["MOHITIND","EQ",14.1,15,14.1,14.6,14.6,14.25,13748,198766.25,"2018-06-14",108,"INE954E01012"]
["MOHOTAIND","BE",147.8,149,140.6,147.6,149,148,1527,220239.55,"2018-06-14",17,"INE313D01013"]
["MOIL","EQ",185.2,189.95,185.2,187.65,188.3,185.7,277482,52106971.2,"2018-06-14",13220,"INE490G01020"]
["MOLDTECH","EQ",43,43,41.6,41.95,41.85,42.3,18385,772033.7,"2018-06-14",91,"INE835B01035"]
["MOLDTKPAC","EQ",309.7,313,301.35,309.7,312.95,306.2,15581,4770756.8,"2018-06-14",1092,"INE893J01029"]
["MONNETISPA","BE",13.85,13.85,13.35,13.85,13.85,13.2,375308,5159319,"2018-06-14",626,"INE743C01013"]
["MONSANTO","EQ",2875,2875,2860,2869.95,2875,2870.85,12484,35801903.05,"2018-06-14",672,"INE274B01011"]
["MONTECARLO","EQ",454.85,454.85,434,435.9,435,452.35,16105,7092848.75,"2018-06-14",753,"INE950M01013"]
["MORARJEE","EQ",33,33.65,32.65,32.75,32.75,33.25,1549,50871.1,"2018-06-14",37,"INE161G01027"]
["MOREPENLAB","EQ",32.8,32.95,31.55,31.9,31.85,32.95,2311470,74244421,"2018-06-14",7608,"INE083A01026"]
["MOSERBAER","BE",2.45,2.65,2.45,2.6,2.55,2.55,204656,518003.1,"2018-06-14",138,"INE739A01015"]
["MOTHERSUMI","EQ",309.1,314.5,307.5,313.7,312.5,309.4,1702447,531852179.95,"2018-06-14",27411,"INE775A01035"]
["MOTILALOFS","EQ",890.05,896.85,880.55,885.7,886,890.05,43110,38342752.9,"2018-06-14",5629,"INE338I01027"]
["MOTOGENFIN","EQ",40.05,42,39.3,39.6,40.45,41.15,1720,69013.95,"2018-06-14",36,"INE861B01015"]
["MPHASIS","EQ",1113.85,1122.9,1093.6,1105.95,1095,1113.65,363833,405493218,"2018-06-14",35105,"INE356A01018"]
["MPSLTD","EQ",587.65,595.35,575.65,580.85,580,587.55,3516,2056541.5,"2018-06-14",331,"INE943D01017"]
["MRF","EQ",75077,75664.95,74784.05,75349.6,75336.05,75048.05,3518,264808317.35,"2018-06-14",2231,"INE883A01011"]
["MRO-TEK","BE",39.55,39.55,39.55,39.55,39.55,37.7,56,2214.8,"2018-06-14",3,"INE398B01018"]
["MRPL","EQ",93.6,95.25,93,94.5,94.3,94.3,743524,70111544.95,"2018-06-14",4130,"INE103A01014"]
["MSPL","EQ",13.85,14.4,13.2,13.4,13.3,13.85,11571,154495.6,"2018-06-14",77,"INE752G01015"]
["MTEDUCARE","EQ",52.45,52.45,51.1,51.8,51.45,52.05,8873,457178.25,"2018-06-14",72,"INE472M01018"]
["MTNL","EQ",17.55,18.1,17.4,17.8,17.8,17.75,932804,16557608,"2018-06-14",3294,"INE153A01019"]
["MUKANDENGG","EQ",30.7,31,30,30.5,30.45,31,5635,172035.7,"2018-06-14",89,"INE022B01014"]
["MUKANDLTD","EQ",69.2,71.7,67.8,71,70.8,69.3,77587,5439502.7,"2018-06-14",800,"INE304A01026"]
["MUKTAARTS","EQ",54.1,56.35,53.5,55.55,55.9,54.6,28158,1545552.25,"2018-06-14",643,"INE374B01019"]
["MUNJALAU","EQ",68.25,68.55,66.7,67.25,67.4,67.8,32345,2181882.9,"2018-06-14",457,"INE672B01032"]
["MUNJALSHOW","EQ",252,261.3,249.3,255.6,256,251.05,86009,22012115.65,"2018-06-14",2029,"INE577A01027"]
["MURUDCERA","EQ",38.6,38.6,37.05,37.25,37.9,37.85,21012,784427.8,"2018-06-14",167,"INE692B01014"]
["MUTHOOTCAP","EQ",1025,1083.9,990,1065.35,1067,1036.7,101701,105466490.45,"2018-06-14",6292,"INE296G01013"]
["MUTHOOTFIN","EQ",384,390.05,382.15,385.2,385.55,388.1,458136,176523366,"2018-06-14",11621,"INE414G01012"]
["MVL","BE",0.35,0.35,0.3,0.35,0.35,0.3,18785,6180.75,"2018-06-14",28,"INE744I01034"]
["N100","EQ",567.88,567.88,567.88,567.88,567.88,567.81,111,63034.68,"2018-06-14",6,"INF247L01031"]
["NACLIND","EQ",31.8,31.8,28.8,30,30,30.9,50613,1508204.1,"2018-06-14",414,"INE295D01020"]
["NAGAFERT","EQ",14.25,14.3,13.9,14.1,14.1,14.35,251785,3547189.85,"2018-06-14",758,"INE454M01024"]
["NAGAROIL","EQ",2.25,2.35,2.25,2.3,2.25,2.25,91207,208287.8,"2018-06-14",150,"INE453M01018"]
["NAGREEKCAP","EQ",41.5,43,37.9,41.8,42.15,41.65,44401,1811950.9,"2018-06-14",764,"INE245I01016"]
["NAGREEKEXP","EQ",27.05,28.2,26.7,27.9,28.15,27.85,1595,44421.2,"2018-06-14",21,"INE123B01028"]
["NAHARCAP","EQ",123.55,124.05,122.15,122.6,122.55,124.1,2255,277923.05,"2018-06-14",38,"INE049I01012"]
["NAHARINDUS","EQ",69,69,67.5,68,68,68.6,2611,177434.3,"2018-06-14",36,"INE289A01011"]
["NAHARPOLY","EQ",48,50,47.25,48.3,48.35,48.95,5887,282674.2,"2018-06-14",100,"INE308A01027"]
["NAHARSPING","EQ",88.3,88.85,86.3,86.95,87.15,88.35,9252,808342.55,"2018-06-14",267,"INE290A01027"]
["NATCOPHARM","EQ",789.7,835,789.65,810.3,811,797.4,870535,711350423.75,"2018-06-14",21366,"INE987B01026"]
["NATHBIOGEN","EQ",468,482.95,465.55,469.55,468.9,468.1,28123,13325453.5,"2018-06-14",1540,"INE448G01010"]
["NATIONALUM","EQ",71.2,73.75,71,71.95,71.9,70.85,6979515,506719685.55,"2018-06-14",23045,"INE139A01034"]
["NATNLSTEEL","EQ",22.5,22.75,21.1,21.75,21.75,22,219209,4788889.85,"2018-06-14",705,"INE088B01015"]
["NAUKRI","EQ",1212,1258.7,1205.2,1249.7,1247,1219.65,52354,64293604.75,"2018-06-14",2556,"INE663F01024"]
["NAVINFLUOR","EQ",680.1,685,675.05,681.65,680,680.1,152154,103597487.2,"2018-06-14",1663,"INE048G01026"]
["NAVKARCORP","EQ",143.35,145,141,142.1,141.9,143,32901,4679174.6,"2018-06-14",776,"INE278M01019"]
["NAVNETEDUL","EQ",129.3,129.3,124.55,125.45,124.85,127.5,226503,28427487.5,"2018-06-14",515,"INE060A01024"]
["NBCC","EQ",86.8,86.8,84.55,85.3,85.2,87.5,4889181,416894354.85,"2018-06-14",25279,"INE095N01031"]
["NBIFIN","EQ",1600,1600,1600,1600,1600,1635,25,40000,"2018-06-14",2,"INE365I01020"]
["NBVENTURES","EQ",137,140.7,136.6,138.8,139,137.7,358435,49586408.5,"2018-06-14",3979,"INE725A01022"]
["NCC","EQ",107.65,109.4,105.85,107.9,107.75,108.5,10065563,1085894080,"2018-06-14",39042,"INE868B01028"]
["NCLIND","EQ",179.05,181.25,172,174.4,174.2,179.75,91976,16239020.5,"2018-06-14",1704,"INE732C01016"]
["NDGL","EQ",1203.05,1305,1203,1279.4,1263,1253.75,178,229368.7,"2018-06-14",34,"INE756C01015"]
["NDL","EQ",82.7,87,82.7,86.4,86.15,84.4,116001,9896708.55,"2018-06-14",687,"INE875G01030"]
["NDTV","EQ",34,34.95,33.7,34,34.1,34.15,20301,692132.85,"2018-06-14",108,"INE155G01029"]
["NECCLTD","EQ",16,16.4,15.8,15.95,15.9,16.3,22975,368010.45,"2018-06-14",108,"INE553C01016"]
["NECLIFE","EQ",27.95,27.95,25.4,26.35,26.4,28.2,794907,21129303.9,"2018-06-14",3267,"INE023H01027"]
["NELCAST","EQ",84.95,84.95,83.1,83.45,83.65,84.3,20754,1735918.15,"2018-06-14",385,"INE189I01024"]
["NELCO","BE",287,289.95,273.85,279.15,281,288.25,50898,14255185.8,"2018-06-14",616,"INE045B01015"]
["NESCO","EQ",561.8,568.7,558.5,561.6,562,559.95,8997,5063073.8,"2018-06-14",425,"INE317F01035"]
["NESTLEIND","EQ",9836.05,9859.95,9740,9756.75,9755,9837.05,29254,286094204.8,"2018-06-14",7615,"INE239A01016"]
["NETWORK18","EQ",45.4,46.35,44.6,44.8,44.8,45.8,649810,29336164.6,"2018-06-14",2910,"INE870H01013"]
["NEULANDLAB","EQ",709,713.1,698.6,703.1,703,706.8,14276,10108974.8,"2018-06-14",861,"INE794A01010"]
["NEWGEN","EQ",252.25,256,249,250.2,249.95,254.9,58791,14784961.25,"2018-06-14",3660,"INE619B01017"]
["NEXTMEDIA","EQ",15.6,15.6,15.05,15.6,15.6,14.9,139851,2179535.4,"2018-06-14",199,"INE747B01016"]
["NFL","EQ",53.05,53.8,52.75,53.45,53.25,53.2,179508,9562045.65,"2018-06-14",1863,"INE870D01012"]
["NH","EQ",225.8,230.05,225.75,228.1,227.95,226.1,28572,6532824.25,"2018-06-14",452,"INE410P01011"]
["NHPC","EQ",26.35,26.45,25.95,26,25.95,26.35,5162065,134785224,"2018-06-14",6926,"INE848E01016"]
["NIACL","EQ",637.5,642.5,634,635.9,634.65,638.25,23702,15082527.05,"2018-06-14",2058,"INE470Y01017"]
["NIBL","EQ",20.5,20.8,19.7,19.8,19.8,19.5,2108,42890.1,"2018-06-14",40,"INE047O01014"]
["NIFTYBEES","EQ",1122,1124.9,1119,1122.04,1123.3,1125.66,11415,12794500.71,"2018-06-14",583,"INF732E01011"]
["NIFTYEES","EQ",13078,13078,13078,13078,13078,12750,1,13078,"2018-06-14",1,"INF754K01EK3"]
["NIITLTD","EQ",103.75,103.75,101.65,102.7,102.8,103.25,465834,47872281.85,"2018-06-14",3051,"INE161A01038"]
["NIITTECH","EQ",1128,1135,1101.05,1128.05,1134,1121,1153363,1286385068.85,"2018-06-14",24680,"INE591G01017"]
["NILAINFRA","BE",15,15.75,15,15.75,15.75,18.5,220440,3380636.85,"2018-06-14",130,"INE937C01029"]
["NILKAMAL","EQ",1685.7,1693.95,1670,1675.5,1670.2,1686.55,63713,107048232.55,"2018-06-14",849,"INE310A01015"]
["NIPPOBATRY","EQ",825,825,793.45,795,795,798.55,177,141528.85,"2018-06-14",17,"INE567A01010"]
["NITCO","EQ",79.05,79.95,78,78.75,78.4,79.45,152137,11988328.45,"2018-06-14",2299,"INE858F01012"]
["NITESHEST","EQ",8.4,8.45,8.05,8.3,8.4,8.25,41116,342865.2,"2018-06-14",200,"INE639K01016"]
["NITINFIRE","BE",3,3.2,3,3.1,3.2,3.1,85668,264827.8,"2018-06-14",133,"INE489H01020"]
["NITINSPIN","EQ",94,95.75,91,94.7,95,93.6,54846,5155335.05,"2018-06-14",842,"INE229H01012"]
["NKIND","EQ",45.2,48.7,43.4,44.1,44,46.25,4486,196957.65,"2018-06-14",76,"INE542C01019"]
["NLCINDIA","EQ",85.25,85.85,84.4,85.15,84.8,85.05,105802,9012316.75,"2018-06-14",1380,"INE589A01014"]
["NMDC","EQ",115.25,116.95,114.85,115.5,115.5,115.65,908960,105240919.7,"2018-06-14",7298,"INE584A01023"]
["NOCIL","EQ",183.4,183.5,176.45,179.55,179.6,183.7,580664,104373008.4,"2018-06-14",7123,"INE163A01018"]
["NOIDATOLL","EQ",9.75,9.95,9.5,9.55,9.65,9.7,25407,243117.75,"2018-06-14",137,"INE781B01015"]
["NORBTEAEXP","EQ",7,7.1,7,7,7,7,2500,17550,"2018-06-14",6,"INE369C01017"]
["NRAIL","EQ",405.2,414.25,405.1,407.3,407.1,409.1,2575,1056976.05,"2018-06-14",100,"INE740D01017"]
["NRBBEARING","EQ",184.95,187.95,181.5,184.95,185.05,183.25,209671,38770943.35,"2018-06-14",4376,"INE349A01021"]
["NSIL","EQ",1211,1235,1211,1228.15,1230,1216.1,773,947525.7,"2018-06-14",197,"INE023A01030"]
["NTPC","EQ",160.2,160.2,158,158.4,158.15,160.25,5166879,819105106.5,"2018-06-14",39210,"INE733E01010"]
["NUCLEUS","EQ",379,398.7,376.2,377.5,378,375.8,37763,14406269.7,"2018-06-14",1928,"INE096B01018"]
["NUTEK","EQ",0.75,0.75,0.7,0.7,0.7,0.75,123637,90295.7,"2018-06-14",58,"INE318J01027"]
["OBEROIRLTY","EQ",527,527,506.1,508.65,506.3,527.4,581951,297419498.55,"2018-06-14",30744,"INE093I01010"]
["OCCL","EQ",1043.3,1069.35,1030,1049.5,1069.35,1042.2,1619,1687091.15,"2018-06-14",221,"INE321D01016"]
["OCL","EQ",1183,1183,1160,1174.5,1180,1182.5,6362,7465622.55,"2018-06-14",238,"INE290B01025"]
["OFSS","EQ",4009.8,4037.9,3935.2,4008.7,3990.1,4000.4,13091,52070161.8,"2018-06-14",2746,"INE881D01027"]
["OIL","EQ",224.75,224.75,219.85,222.45,223.7,223.65,744404,165626413.15,"2018-06-14",16025,"INE274J01014"]
["OILCOUNTUB","EQ",20.7,22.6,20,21.85,22.1,20.75,57139,1230069.15,"2018-06-14",412,"INE591A01010"]
["OISL","EQ",3,3,2.8,2.85,2.85,2.9,57013,164551.35,"2018-06-14",52,"INE196J01019"]
["OMAXAUTO","BE",177.35,186.2,170,184.45,183.55,177.35,108878,20066008.9,"2018-06-14",801,"INE090B01011"]
["OMAXE","EQ",217.5,218.45,215.95,216.85,217.5,217.5,155072,33662625.15,"2018-06-14",1398,"INE800H01010"]
["OMKARCHEM","EQ",17,17.95,16.75,16.75,17.05,17.6,23020,390407.75,"2018-06-14",254,"INE474L01016"]
["OMMETALS","EQ",43.75,43.75,41.7,42.25,42.5,42.95,48928,2060643,"2018-06-14",375,"INE239D01028"]
["ONELIFECAP","BE",20.2,20.2,18.55,18.6,19.1,19.5,8426,158724,"2018-06-14",23,"INE912L01015"]
["ONGC","EQ",169.5,170.8,167,168.5,168.6,170,4188442,705214268.2,"2018-06-14",37016,"INE213A01029"]
["ONMOBILE","EQ",42.45,44.5,41.4,43.95,44,42.75,1257402,54544190.95,"2018-06-14",5615,"INE809I01019"]
["ONWARDTEC","EQ",83.3,85,81.4,81.85,82,84.3,10766,884688.1,"2018-06-14",143,"INE229A01017"]
["OPTIEMUS","EQ",307.3,311.55,306.9,309.9,308.95,307.25,33970,10509209.8,"2018-06-14",627,"INE350C01017"]
["OPTOCIRCUI","EQ",10.8,12.3,10.6,11.9,12.05,10.7,5707968,66889230.45,"2018-06-14",6753,"INE808B01016"]
["ORBTEXP","EQ",139.35,139.7,135.65,138.05,137.95,135.2,2865,395409.2,"2018-06-14",75,"INE231G01010"]
["ORICONENT","EQ",42.8,45.3,42.5,44.5,44.4,42.8,390608,17194214.6,"2018-06-14",1924,"INE730A01022"]
["ORIENTABRA","EQ",36.5,36.5,34.8,35.25,35,35.65,16482,586863.45,"2018-06-14",139,"INE569C01020"]
["ORIENTALTL","EQ",11.95,12.25,11.3,11.45,11.45,11.8,18573,214735.85,"2018-06-14",89,"INE998H01012"]
["ORIENTBANK","EQ",83.35,83.9,81.8,83.1,82.75,83.5,2219550,183842407.75,"2018-06-14",7374,"INE141A01014"]
["ORIENTBELL","EQ",281,285,280.05,280.5,280.5,283.95,2401,674545.75,"2018-06-14",81,"INE607D01018"]
["ORIENTCEM","EQ",115,116.55,114.5,115.8,116.05,115.4,22706,2625333.55,"2018-06-14",699,"INE876N01018"]
["ORIENTELEC","EQ",127,131,125.05,127.35,128.1,128,69843,8854775.8,"2018-06-14",589,"INE142Z01019"]
["ORIENTHOT","EQ",50,51.5,48.8,50.6,51.25,49.6,33192,1650260,"2018-06-14",278,"INE750A01020"]
["ORIENTLTD","EQ",381.5,410,379.6,380.1,379.6,380.05,32120,12448870.45,"2018-06-14",641,"INE609C01024"]
["ORIENTPPR","EQ",32.75,34,32.35,33,32.95,32.25,576939,19113418.75,"2018-06-14",3264,"INE592A01026"]
["ORIENTREF","EQ",176.85,182.5,175,180.35,182.5,176.1,14567,2595608.35,"2018-06-14",329,"INE743M01012"]
["ORISSAMINE","EQ",1345,1375,1321.55,1340.55,1334.5,1343.5,7938,10728267.75,"2018-06-14",1143,"INE725E01024"]
["ORTEL","EQ",14,14.4,12.8,13.05,12.9,14,37803,499828.5,"2018-06-14",184,"INE849L01019"]
["ORTINLABSS","EQ",19.75,19.75,18.2,18.45,18.5,19.55,190472,3587144.85,"2018-06-14",1131,"INE749B01012"]
["OSWALAGRO","EQ",11.9,12.2,11.35,11.8,12,11.85,19039,227266.3,"2018-06-14",107,"INE142A01012"]
["PAEL","EQ",3.45,3.6,3.45,3.6,3.6,3.45,38,131.7,"2018-06-14",3,"INE766A01018"]
["PAGEIND","EQ",25598.8,26547.95,25500.35,26468.2,26370,25654.6,31441,819493622.3,"2018-06-14",14136,"INE761H01022"]
["PAISALO","EQ",293,303,293,299.95,299.95,301,189,56787.85,"2018-06-14",19,"INE420C01042"]
["PALASHSECU","EQ",46,48,45.1,46.05,46.05,47.4,750,34372.4,"2018-06-14",16,"INE471W01019"]
["PALREDTEC","EQ",64.65,64.9,60.65,63.7,63.75,63,1722,107882.75,"2018-06-14",47,"INE218G01033"]
["PANACEABIO","EQ",263.05,274,263,269,267,265.9,49620,13385414.2,"2018-06-14",1639,"INE922B01023"]
["PANAMAPET","EQ",189.8,189.8,179.9,181.2,182,176.35,42709,7794506.8,"2018-06-14",1203,"INE305C01029"]
["PANORAMUNI","BE",4.85,5.25,4.85,5.25,5.25,5,908,4647.8,"2018-06-14",7,"INE194B01029"]
["PAPERPROD","EQ",290.3,295.75,290.15,293.55,290.75,290.4,4347,1274619.8,"2018-06-14",220,"INE275B01026"]
["PARABDRUGS","BE",4.65,4.65,4.3,4.55,4.65,4.5,8568,38829.15,"2018-06-14",21,"INE618H01016"]
["PARACABLES","EQ",14.9,15.35,14.8,15.2,14.95,15.05,33740,508195.4,"2018-06-14",91,"INE074B01023"]
["PARAGMILK","EQ",350.65,365.3,347.3,355.45,354.7,351.15,1992505,715718927.7,"2018-06-14",35773,"INE883N01014"]
["PARSVNATH","EQ",13,13.35,12.65,13,13.1,12.75,40476,525530.1,"2018-06-14",180,"INE561H01026"]
["PATELENG","EQ",52.3,52.8,51.1,51.8,51.9,52.25,91239,4728033,"2018-06-14",930,"INE244B01030"]
["PATINTLOG","EQ",59.9,59.9,58.25,58.9,59,59.05,9163,542020.55,"2018-06-14",170,"INE529D01014"]
["PATSPINLTD","EQ",15,15.5,14,14.25,14.5,14.55,8074,117305.95,"2018-06-14",58,"INE790C01014"]
["PBAINFRA","EQ",7.9,8.05,7.75,8.05,8.05,7.9,3232,25856.45,"2018-06-14",28,"INE160H01019"]
["PCJEWELLER","EQ",158,164.9,154.2,158.7,159.6,156.45,26061269,4176051769.1,"2018-06-14",194530,"INE785M01013"]
["PDMJEPAPER","EQ",26.15,26.95,25.9,26.6,26.6,26.2,28451,750893.85,"2018-06-14",204,"INE865T01018"]
["PDPL","EQ",9.85,10.4,9.55,10.05,10.4,9.95,6964,69065.3,"2018-06-14",23,"INE904D01019"]
["PDSMFL","EQ",282,282,281,281,281,282,500,140701,"2018-06-14",33,"INE111Q01013"]
["PEARLPOLY","EQ",17.5,18.75,17.5,17.8,17.6,18.95,3210,57712.5,"2018-06-14",40,"INE844A01013"]
["PEL","EQ",2440,2447.7,2393,2427.4,2424.35,2443.05,194923,471110292.6,"2018-06-14",14615,"INE140A01024"]
["PENIND","EQ",55.95,57,54.45,54.85,54.9,55.75,679726,37576501.8,"2018-06-14",1344,"INE932A01024"]
["PENINLAND","EQ",18.5,19.4,18.25,19.2,19,18.95,595809,11184596.05,"2018-06-14",3853,"INE138A01028"]
["PENPEBS","EQ",80.4,80.6,77.05,78.4,79.25,80.05,1673,131179.75,"2018-06-14",49,"INE455O01019"]
["PERSISTENT","EQ",813,825,805.9,823.1,822.25,809.95,105051,86179267.55,"2018-06-14",5930,"INE262H01013"]
["PETRONENGG","BE",52.4,53.9,51.3,51.5,51.4,53.85,1040,53932.2,"2018-06-14",10,"INE742A01019"]
["PETRONET","EQ",217.9,219.05,215.25,217.65,217,217.3,1774770,385355520.9,"2018-06-14",24583,"INE347G01014"]
["PFC","EQ",83.8,84.8,83.35,84.15,84.05,84.1,5850541,491976416.9,"2018-06-14",24340,"INE134E01011"]
["PFIZER","EQ",2624.45,2635,2585.2,2598.7,2600,2617,20435,53207091.85,"2018-06-14",2897,"INE182A01018"]
["PFOCUS","EQ",92,94.8,90.3,92.95,92.75,92.85,73737,6909157.5,"2018-06-14",733,"INE367G01038"]
["PFS","EQ",19.15,19.5,18.9,18.95,18.9,19.2,695403,13276700.55,"2018-06-14",1570,"INE560K01014"]
["PGEL","EQ",220.1,232.15,217.6,225,225.85,224.95,42569,9623864.3,"2018-06-14",1307,"INE457L01011"]
["PGHH","EQ",9755,9755,9620.05,9722.95,9700,9648.15,1156,11203376.95,"2018-06-14",431,"INE179A01014"]
["PGIL","EQ",123,129,123,126.7,125.95,127.5,3484,437009,"2018-06-14",80,"INE940H01014"]
["PHILIPCARB","EQ",227.75,232.9,226.3,231.1,231.1,226.9,675923,155674342.1,"2018-06-14",9535,"INE602A01023"]
["PHOENIXLTD","EQ",635,653.2,630.15,647.65,645.05,638.3,522654,332030913.5,"2018-06-14",2449,"INE211B01039"]
["PIDILITIND","EQ",1089.95,1101.8,1078.25,1083,1083.4,1083.4,649820,707164123.55,"2018-06-14",23990,"INE318A01026"]
["PIIND","EQ",816,819.8,804.8,806.9,807.3,807.1,62942,51134402.9,"2018-06-14",4259,"INE603J01030"]
["PILANIINVS","BE",2509.95,2509.95,2450,2475,2475,2445,283,701489.75,"2018-06-14",12,"INE417C01014"]
["PILITA","EQ",11.9,11.9,11.5,11.55,11.55,11.75,24456,284127.65,"2018-06-14",42,"INE600A01035"]
["PIONDIST","EQ",267.5,277.05,267.5,274.85,276,271.8,17867,4900394.2,"2018-06-14",579,"INE889E01010"]
["PIONEEREMB","EQ",27.3,27.35,25.8,26.35,26.65,26.55,3296,87457.05,"2018-06-14",55,"INE156C01018"]
["PIRPHYTO","BE",30.1,31,30.1,30.6,30.6,31.5,880,26788,"2018-06-14",8,"INE122J01015"]
["PITTIENG","EQ",91.5,92.5,89.6,90.15,90.1,91.8,97663,8894885.6,"2018-06-14",1632,"INE450D01021"]
["PKTEA","BE",214.5,214.5,202.7,203.15,203.2,206.45,368,76219.5,"2018-06-14",12,"INE431F01018"]
["PLASTIBLEN","EQ",216,216,210,212,213.9,212.55,6376,1345273.25,"2018-06-14",105,"INE083C01022"]
["PNB","EQ",91,92.3,89.3,91.7,92.25,91.3,19136052,1734705051.45,"2018-06-14",56484,"INE160A01022"]
["PNBGILTS","EQ",32.55,32.6,31.7,32.05,32.05,32.5,186984,6021315.2,"2018-06-14",1838,"INE859A01011"]
["PNBHOUSING","EQ",1124.9,1124.9,1104.05,1116.7,1108,1120.9,259578,289746196.55,"2018-06-14",6555,"INE572E01012"]
["PNC","EQ",18.75,18.75,17.25,18.6,18.65,18,21259,380245.95,"2018-06-14",117,"INE392B01011"]
["PNCINFRA","EQ",179.4,180.7,176.25,177,177.3,179,76195,13531531.6,"2018-06-14",1397,"INE195J01029"]
["POCHIRAJU","EQ",3.95,3.95,3.6,3.7,3.75,3.6,8270,30801.3,"2018-06-14",36,"INE332G01032"]
["PODDARHOUS","EQ",913.95,913.95,882,892,892,900,1838,1631340.25,"2018-06-14",30,"INE888B01018"]
["PODDARMENT","EQ",260.4,269.35,260.4,263.25,263.5,262.6,1006,264075.85,"2018-06-14",82,"INE371C01013"]
["POKARNA","EQ",159.55,187.85,159,178.4,175.3,159.65,265472,46522938.25,"2018-06-14",5887,"INE637C01025"]
["POLARIS","EQ",466.7,468,466.05,466.2,466.1,465.95,3965,1848900.8,"2018-06-14",103,"INE763A01023"]
["POLYMED","EQ",228.35,231.7,223.4,226.4,224,228.55,4798,1084779.7,"2018-06-14",502,"INE205C01021"]
["POLYPLEX","EQ",453.5,459.7,453.5,455.7,455.1,456.65,17248,7877115.85,"2018-06-14",518,"INE633B01018"]
["PONNIERODE","EQ",134.7,134.7,128.65,130.2,130,132.75,149,19362.25,"2018-06-14",22,"INE838E01017"]
["POWERGRID","EQ",198.2,199.35,196.6,198.85,199,198.15,4052919,802627870.4,"2018-06-14",56567,"INE752E01010"]
["POWERMECH","EQ",970.95,997,945.9,978.05,975.1,968.15,57044,55597516.55,"2018-06-14",705,"INE211R01019"]
["PPAP","EQ",607.55,607.55,580.2,591.45,590.05,603.1,15334,9037650.2,"2018-06-14",692,"INE095I01015"]
["PRABHAT","EQ",160,165.5,159.15,164.25,163.2,160.3,136211,22251803.55,"2018-06-14",2048,"INE302M01033"]
["PRADIP","BE",1.35,1.4,1.3,1.35,1.35,1.35,17382,23202.1,"2018-06-14",13,"INE495J01015"]
["PRAENG","EQ",10.8,11,10.15,10.8,10.75,10.75,62597,655419.65,"2018-06-14",274,"INE505C01016"]
["PRAJIND","EQ",88,88,87,87.3,87.25,88.25,310674,27176423.15,"2018-06-14",2856,"INE074A01025"]
["PRAKASH","EQ",177,177,174,176.05,175.7,177.6,285082,49973801.25,"2018-06-14",3938,"INE603A01013"]
["PRAKASHCON","EQ",6.5,6.5,6.15,6.15,6.15,6.3,154125,958699.15,"2018-06-14",193,"INE023M01027"]
["PRATIBHA","BE",3.65,3.75,3.5,3.65,3.75,3.6,18358,66563.7,"2018-06-14",36,"INE308H01022"]
["PRAXIS","BE",210,215.85,202,203.95,202,210.95,9749,2015468.55,"2018-06-14",87,"INE546Y01022"]
["PRECAM","EQ",99.2,99.9,96.6,97.15,97,99.6,13405,1310344.9,"2018-06-14",216,"INE484I01029"]
["PRECOT","EQ",50.05,50.05,49.1,49.65,49.5,50.05,1175,58343.2,"2018-06-14",10,"INE283A01014"]
["PRECWIRE","EQ",285.4,285.4,277.7,281.3,281,285.4,13699,3848984.9,"2018-06-14",413,"INE372C01029"]
["PREMEXPLN","EQ",289.2,289.2,277.6,279.25,279,283.95,1179,330471.05,"2018-06-14",91,"INE863B01011"]
["PREMIER","EQ",16.45,16.6,15.55,16.25,16.25,16.65,834,13562.5,"2018-06-14",44,"INE342A01018"]
["PREMIERPOL","EQ",33,33,31.5,32.4,32.4,33.95,579,18639.4,"2018-06-14",25,"INE309M01012"]
["PRESSMN","EQ",47.5,48.45,47.35,48.15,48.1,48.65,3591,172945.7,"2018-06-14",68,"INE980A01023"]
["PRESTIGE","EQ",264.25,279.9,263.05,274.95,276.4,264.1,450302,123935444.35,"2018-06-14",9076,"INE811K01011"]
["PRICOLLTD","EQ",75,75.3,73.3,73.95,73.9,75.45,87633,6500973.4,"2018-06-14",1013,"INE726V01018"]
["PRIMESECU","EQ",45.85,45.85,43.2,45.2,44.65,45,54687,2447448.55,"2018-06-14",418,"INE032B01021"]
["PROVOGE","EQ",4.35,4.4,4.15,4.25,4.25,4.2,82649,356770.95,"2018-06-14",80,"INE968G01033"]
["PROZONINTU","EQ",43.05,44,42,42.9,43,43.2,90916,3897843.95,"2018-06-14",601,"INE195N01013"]
["PRSMJOHNSN","EQ",110.9,111,108,108.35,108.2,110.85,48996,5339935.3,"2018-06-14",662,"INE010A01011"]
["PSB","EQ",32.75,32.75,32.1,32.45,32.35,32.7,18076,587428.75,"2018-06-14",206,"INE608A01012"]
["PSL","EQ",3.35,3.5,3.2,3.35,3.3,3.25,68998,229433.45,"2018-06-14",113,"INE474B01017"]
["PSPPROJECT","EQ",500.75,501,496,499.8,497.5,500.75,35259,17612157.2,"2018-06-14",3414,"INE488V01015"]
["PSUBNKBEES","EQ",347.6,347.6,341.7,343.12,343.12,348.29,4219,1452647.01,"2018-06-14",50,"INF732E01110"]
["PTC","EQ",85,87,83.6,85.15,85,85.3,2717649,231389161.8,"2018-06-14",10238,"INE877F01012"]
["PTL","EQ",50,50.35,49.2,49.5,49.5,49.5,7659,381401.7,"2018-06-14",71,"INE034D01031"]
["PUNJABCHEM","EQ",547.1,568.8,546.05,560.1,560.95,550.4,12492,6956077.45,"2018-06-14",471,"INE277B01014"]
["PUNJLLOYD","EQ",16.7,16.8,14.15,14.85,14.85,16.75,5423929,82231823.75,"2018-06-14",12733,"INE701B01021"]
["PURVA","EQ",118.45,120,116,119.45,119.5,118.15,183398,21663051.15,"2018-06-14",2737,"INE323I01011"]
["PVP","EQ",4.85,4.85,4.7,4.8,4.8,4.8,47036,223492.3,"2018-06-14",90,"INE362A01016"]
["PVR","EQ",1424.9,1429,1399.5,1421.1,1428.5,1417.8,431627,608632359.85,"2018-06-14",14383,"INE191H01014"]
["QGOLDHALF","EQ",1384.9,1384.9,1376,1383.45,1383,1379.95,178,245944.75,"2018-06-14",42,"INF082J01010"]
["QNIFTY","EQ",1095.1,1095.1,1087.2,1087.8,1087.8,1096,274,299406.4,"2018-06-14",8,"INF082J01028"]
["QUESS","EQ",1259,1267.8,1228.1,1233.2,1232,1255.25,56288,70074824.4,"2018-06-14",4463,"INE615P01015"]
["QUICKHEAL","EQ",304.3,306.45,299.55,302.7,303,304.6,117752,35625070.85,"2018-06-14",2962,"INE306L01010"]
["RADAAN","EQ",1.9,1.9,1.9,1.9,1.9,1.9,2500,4750,"2018-06-14",4,"INE874F01027"]
["RADICO","EQ",404.9,407.9,399.1,402.05,402,404.9,191819,77244929.25,"2018-06-14",6500,"INE944F01028"]
["RADIOCITY","EQ",329,332.6,324,325.95,325.55,328.8,6508,2140884.7,"2018-06-14",505,"INE919I01016"]
["RAIN","EQ",225,230.5,222.4,225.3,225.8,227.6,536025,121222442.85,"2018-06-14",8323,"INE855B01025"]
["RAINBOWPAP","EQ",1.8,1.8,1.8,1.8,1.8,1.75,26289,47320.2,"2018-06-14",25,"INE028D01025"]
["RAJESHEXPO","EQ",600.55,604,599.7,600,600.75,599.25,519725,312997279.65,"2018-06-14",4313,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.25,0.25,293956,60547.05,"2018-06-14",68,"INE533D01024"]
["RAJSREESUG","EQ",28,28,27.1,27.2,27.25,27.6,5201,142013.75,"2018-06-14",89,"INE562B01019"]
["RAJTV","EQ",50.5,51.2,49.55,50.85,50.6,50.55,2880,146002.55,"2018-06-14",66,"INE952H01027"]
["RALLIS","EQ",203,204.8,202,203.9,203.9,203.15,172470,35146923.25,"2018-06-14",1814,"INE613A01020"]
["RAMANEWS","EQ",22.55,24,22.55,23.65,23.75,23.35,31099,725192.8,"2018-06-14",108,"INE278B01020"]
["RAMASTEEL","EQ",170.1,171.9,168.8,170.55,170.75,169.35,5895,1004603.05,"2018-06-14",107,"INE230R01027"]
["RAMCOCEM","EQ",734.25,736.9,720.6,729.4,729,738.05,180648,131545030.75,"2018-06-14",6505,"INE331A01037"]
["RAMCOIND","EQ",258.65,258.65,253,254.1,254.4,257.9,12819,3270266.15,"2018-06-14",302,"INE614A01028"]
["RAMCOSYS","EQ",373.5,388,370.1,380,379,371.65,30520,11632865.7,"2018-06-14",773,"INE246B01019"]
["RAMGOPOLY","BE",5.25,5.5,5,5.5,5.5,5.25,2035,10971.65,"2018-06-14",12,"INE410D01017"]
["RAMKY","EQ",165.05,183.3,159.3,179.4,182,164.6,558525,97368298.3,"2018-06-14",9357,"INE874I01013"]
["RAMSARUP","BE",0.6,0.6,0.6,0.6,0.6,0.65,619,371.4,"2018-06-14",2,"INE005D01015"]
["RANASUG","EQ",4.15,4.15,4.05,4.15,4.15,4.1,248202,1019480.8,"2018-06-14",210,"INE625B01014"]
["RANEENGINE","EQ",476,477.55,457,461.9,459,475.5,1156,535517.15,"2018-06-14",150,"INE222J01013"]
["RANEHOLDIN","EQ",2181.35,2181.35,2117.55,2165.15,2180,2167,324,696862.75,"2018-06-14",114,"INE384A01010"]
["RATNAMANI","EQ",1016.35,1020,1009,1019.5,1020,1018.55,2675,2721720.15,"2018-06-14",139,"INE703B01027"]
["RAYMOND","EQ",988,1005,983.85,997.8,997.9,987.6,429928,429013962.8,"2018-06-14",12859,"INE301A01014"]
["RBL","EQ",885.2,891.4,869,884.5,880,883.05,1902,1679607.5,"2018-06-14",347,"INE244J01017"]
["RBLBANK","EQ",556.95,564.4,553.25,558.8,558.25,557.65,1325183,740356619.3,"2018-06-14",17428,"INE976G01028"]
["RCF","EQ",72.65,73.4,71.55,72.55,72.75,72.85,1028413,74526868.35,"2018-06-14",6113,"INE027A01015"]
["RCOM","EQ",16,16.25,15.7,15.9,15.85,16,54612999,869502146.7,"2018-06-14",35431,"INE330H01018"]
["RECLTD","EQ",117.25,117.25,115,116.5,116.4,117.8,2862243,332232271.2,"2018-06-14",16148,"INE020B01018"]
["REDINGTON","EQ",125.5,127.8,123.05,124.15,125.2,126.15,327255,40883597.15,"2018-06-14",4407,"INE891D01026"]
["REFEX","EQ",14.4,15.15,14.05,14.45,14.5,13.85,34665,503283.3,"2018-06-14",142,"INE056I01017"]
["REGENCERAM","BE",3.2,3.2,3.2,3.2,3.2,3.35,26,83.2,"2018-06-14",2,"INE277C01012"]
["RELAXO","EQ",678.1,700,678.1,696.15,696,683.4,11008,7588143.75,"2018-06-14",507,"INE131B01039"]
["RELCAPITAL","EQ",424,424.7,416.55,422.25,422.25,425.6,2059922,866737207.55,"2018-06-14",29057,"INE013A01015"]
["RELCNX100","EQ",114.31,114.46,114.31,114.46,114.46,113.93,181,20694.46,"2018-06-14",5,"INF204K014N5"]
["RELCONS","EQ",53.56,53.59,53.14,53.53,53.59,53.61,1295,69077.77,"2018-06-14",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.42,29.64,29.42,29.64,29.64,29.66,4490,132315.8,"2018-06-14",3,"INF204KA1MS3"]
["RELIANCE","EQ",997.45,1011.8,987.4,1007.95,1007,1002.5,5484867,5491573757.3,"2018-06-14",130819,"INE002A01018"]
["RELIGARE","EQ",52.15,52.15,51.2,51.25,51.3,52.05,217012,11180356.7,"2018-06-14",503,"INE621H01010"]
["RELINFRA","EQ",434.55,438,429.25,435.55,435.1,439.65,1406136,610360932.35,"2018-06-14",19910,"INE036A01016"]
["RELNV20","EQ",508.1,508.15,505.39,507.01,507.9,512,23548,11939125.46,"2018-06-14",13,"INF204KA17D8"]
["REMSONSIND","EQ",107.05,109,105.7,106.9,106.35,108.15,9996,1075551.35,"2018-06-14",72,"INE474C01015"]
["RENUKA","EQ",15.75,15.9,15.35,15.5,15.4,16.15,582458,9070677,"2018-06-14",1541,"INE087H01022"]
["REPCOHOME","EQ",572.4,572.4,562.35,567.2,568,567.05,114563,64978550.45,"2018-06-14",8168,"INE612J01015"]
["REPRO","EQ",719,728.9,694.55,721.65,724.6,717.7,2612,1865332.65,"2018-06-14",361,"INE461B01014"]
["RESPONIND","EQ",82.95,82.95,80,81.15,81.65,81.25,119206,9699557.3,"2018-06-14",1271,"INE688D01026"]
["REVATHI","EQ",542.95,542.95,517.1,519.3,518,526.2,317,167339.7,"2018-06-14",66,"INE617A01013"]
["RHFL","EQ",63.75,69.6,62.6,68.45,69.1,64.05,1312492,88604598,"2018-06-14",9115,"INE217K01011"]
["RICOAUTO","EQ",74.8,74.8,73.6,74.05,74,74.3,137921,10216880.85,"2018-06-14",1435,"INE209B01025"]
["RIIL","EQ",452.95,464.4,450.35,457.8,458.95,453.75,625128,286391989.75,"2018-06-14",13668,"INE046A01015"]
["RJL","EQ",304.3,304.45,295,295.9,295,297.05,1875,556289.8,"2018-06-14",42,"INE722H01016"]
["RKDL","EQ",10.15,11.6,10.15,11.15,11,10.6,14313,156587.15,"2018-06-14",58,"INE722J01012"]
["RKFORGE","EQ",745.55,775,742.5,760.2,751,743.8,31967,24284830.7,"2018-06-14",2011,"INE399G01015"]
["RMCL","EQ",25.85,26.55,25.65,26.35,26.05,25.9,610982,15829176.4,"2018-06-14",612,"INE172H01014"]
["RML","EQ",749.8,763.85,721.6,732.1,725,748.4,7926,5860395.45,"2018-06-14",861,"INE050H01012"]
["RNAM","EQ",218.5,222,215.35,217.2,216,217.2,268819,58801890.2,"2018-06-14",4908,"INE298J01013"]
["RNAVAL","EQ",14.7,14.7,14.25,14.3,14.25,14.45,812416,11648271.6,"2018-06-14",2638,"INE542F01012"]
["ROHITFERRO","EQ",2.2,2.3,2.2,2.3,2.3,2.2,17690,40537,"2018-06-14",7,"INE248H01012"]
["ROHLTD","EQ",180,182.15,177.3,177.85,177.8,179.5,28160,5040015.7,"2018-06-14",555,"INE283H01019"]
["ROLLT","EQ",3.7,4.1,3.5,4.1,4.1,3.75,87135,340362.7,"2018-06-14",117,"INE927A01040"]
["ROLTA","EQ",41.2,42.95,41.2,42,42.05,41.7,1332733,56218443.5,"2018-06-14",6778,"INE293A01013"]
["ROSSELLIND","EQ",74.65,75.95,74.4,75.9,75.9,75.85,858,64410.6,"2018-06-14",29,"INE847C01020"]
["RPGLIFE","EQ",353.8,354,345.3,346.85,348,350.25,14571,5086708.45,"2018-06-14",474,"INE105J01010"]
["RPOWER","EQ",35.3,35.4,34.4,34.85,34.8,35.75,5533769,192959392.9,"2018-06-14",11242,"INE614G01033"]
["RPPINFRA","EQ",234.35,235.15,230.55,232.2,231.1,234.95,5629,1307685.4,"2018-06-14",231,"INE324L01013"]
["RRSLGETF","EQ",16.8,16.81,16.76,16.8,16.8,16.77,26,436.84,"2018-06-14",7,"INF204KB1882"]
["RSSOFTWARE","EQ",43.2,43.95,41,41.45,41.6,43.65,64367,2691106.6,"2018-06-14",666,"INE165B01029"]
["RSWM","EQ",270.25,271.9,261.6,266.05,271,270.25,38148,10123459.6,"2018-06-14",3804,"INE611A01016"]
["RSYSTEMS","EQ",33.5,33.5,32.15,32.45,32.5,32.3,6218,202826.05,"2018-06-14",126,"INE411H01032"]
["RTNINFRA","EQ",4.35,4.6,4.15,4.5,4.55,4.3,769249,3316011.8,"2018-06-14",694,"INE834M01019"]
["RTNPOWER","EQ",4.05,4.1,4,4.05,4.1,4.05,1459163,5906553.3,"2018-06-14",683,"INE399K01017"]
["RUBYMILLS","EQ",352.6,356.8,341,344,341,353.15,6868,2383913.95,"2018-06-14",476,"INE301D01026"]
["RUCHINFRA","BE",2.7,2.75,2.7,2.7,2.7,2.7,12840,35122.5,"2018-06-14",12,"INE413B01023"]
["RUCHIRA","EQ",118.2,120.15,118.15,118.8,118.7,119.1,23836,2837215.6,"2018-06-14",461,"INE803H01014"]
["RUCHISOYA","EQ",13,13.35,12.9,13.35,13.35,12.75,2939274,38928843.6,"2018-06-14",3132,"INE619A01027"]
["RUPA","EQ",438.7,455,431.5,448.4,449,440.55,139936,62381421.15,"2018-06-14",9941,"INE895B01021"]
["RUSHIL","EQ",699.95,708,693.6,699.95,697.3,696.2,4744,3328331.9,"2018-06-14",455,"INE573K01017"]
["SABEVENTS","EQ",8.7,9.05,7.7,8.25,8.25,8.25,5995,49882.5,"2018-06-14",30,"INE860T01019"]
["SABTN","EQ",11.55,11.8,11.15,11.3,11.4,11.65,28263,320998.75,"2018-06-14",122,"INE416A01036"]
["SADBHAV","EQ",330.65,330.65,320.35,323,322.05,329.65,46713,15065790.1,"2018-06-14",2522,"INE226H01026"]
["SADBHIN","EQ",118.55,119.7,117,118.5,118.15,118.55,10085,1192234.65,"2018-06-14",439,"INE764L01010"]
["SAGCEM","EQ",832.95,838.7,814,817.5,820,833.45,3311,2727355.1,"2018-06-14",291,"INE229C01013"]
["SAIL","EQ",87.35,88.7,85.55,86.35,86.35,87.9,25258386,2201029371.1,"2018-06-14",53063,"INE114A01011"]
["SAKHTISUG","EQ",15.05,15.3,14.6,14.8,14.8,15.1,57488,853763.3,"2018-06-14",308,"INE623A01011"]
["SAKSOFT","EQ",228.75,230.85,226.5,227.45,226.5,231.65,4252,975300.2,"2018-06-14",78,"INE667G01015"]
["SAKUMA","EQ",190,197.3,186.6,195,197.3,189.55,41275,8000066.15,"2018-06-14",394,"INE190H01016"]
["SALASAR","EQ",335,344,331.2,333.5,331.2,338.65,6585,2211861.75,"2018-06-14",414,"INE170V01019"]
["SALONA","EQ",88,90,87.9,90,90,91.8,1010,89054.45,"2018-06-14",17,"INE498E01010"]
["SALORAINTL","EQ",30.6,32.5,30.4,30.4,30.4,32,2195,68397.5,"2018-06-14",20,"INE924A01013"]
["SALSTEEL","EQ",7.4,8,7.15,7.55,7.6,7.4,23677,178697.9,"2018-06-14",101,"INE658G01014"]
["SALZERELEC","EQ",194.85,194.85,188.05,189.7,189.5,193.7,8755,1661463.65,"2018-06-14",141,"INE457F01013"]
["SAMBHAAV","EQ",7.45,7.45,7.1,7.15,7.15,7.25,11472,83177.15,"2018-06-14",45,"INE699B01027"]
["SANCO","EQ",29.95,31.4,29.1,30.9,30,30.1,30207,925976.65,"2018-06-14",113,"INE782L01012"]
["SANDESH","EQ",969.95,969.95,942.9,954.75,959,946,401,381052.15,"2018-06-14",84,"INE583B01015"]
["SANDHAR","EQ",392.1,405.95,392.1,400.75,399.05,397.85,40004,16021381.95,"2018-06-14",1721,"INE278H01035"]
["SANGAMIND","EQ",96.7,98.95,96,96.15,96.5,96.7,13897,1349149.1,"2018-06-14",383,"INE495C01010"]
["SANGHIIND","EQ",90.9,90.9,87.55,88.8,88.85,91.3,257535,22939975.85,"2018-06-14",1846,"INE999B01013"]
["SANGHVIFOR","EQ",31,31.95,29,30.2,30.5,29.9,46999,1416891.15,"2018-06-14",397,"INE263L01013"]
["SANGHVIMOV","EQ",191.5,194.5,189.05,190.7,191.2,194.2,20521,3928255.45,"2018-06-14",325,"INE989A01024"]
["SANOFI","EQ",5100,5147.95,5062,5086.05,5081,5086.1,55072,280145405.3,"2018-06-14",1060,"INE058A01010"]
["SANWARIA","EQ",13.3,13.8,13.2,13.7,13.7,13.45,1286450,17459041.7,"2018-06-14",2096,"INE890C01046"]
["SARDAEN","EQ",420,429,418.1,424.65,425,422.6,32797,13890066,"2018-06-14",1543,"INE385C01013"]
["SAREGAMA","EQ",729.9,739,719,735.75,731.1,730.45,35566,26004886.85,"2018-06-14",2057,"INE979A01017"]
["SARLAPOLY","EQ",43.9,44,42.7,43.65,44,43.3,11941,516666.7,"2018-06-14",176,"INE453D01025"]
["SASKEN","EQ",1061.85,1149,1051.2,1088.5,1085.25,1071.3,88381,97755624.35,"2018-06-14",6719,"INE231F01020"]
["SASTASUNDR","EQ",89.75,92.4,86.3,91,90.1,92.5,12992,1170089.85,"2018-06-14",59,"INE019J01013"]
["SATHAISPAT","EQ",15.35,15.35,13.75,14.35,14.5,14.6,23849,343045.3,"2018-06-14",102,"INE176C01016"]
["SATIN","EQ",375.05,398.9,374.5,377.2,376.3,378.45,137149,52892329.3,"2018-06-14",4637,"INE836B01017"]
["SBILIFE","EQ",701.95,701.95,686,689.9,689.1,702.25,463811,319780187.15,"2018-06-14",32169,"INE123W01016"]
["SBIN","EQ",286.55,286.55,281.3,282.6,282.85,287.7,18513730,5238798929.95,"2018-06-14",123178,"INE062A01020"]
["SCAPDVR","EQ",2.75,2.75,2.65,2.75,2.75,2.65,37526,102656.7,"2018-06-14",16,"INE224E01036"]
["SCHAEFFLER","EQ",5368.05,5453.9,5368,5399.95,5400,5374.35,5020,27112363.75,"2018-06-14",252,"INE513A01014"]
["SCHAND","EQ",378.35,385.95,375.05,381.6,383.35,378.85,15949,6057645.1,"2018-06-14",308,"INE807K01035"]
["SCHNEIDER","EQ",96.75,99,96.05,97.2,97.5,96.75,103697,10127883.1,"2018-06-14",1149,"INE839M01018"]
["SCI","EQ",65.4,68.4,65.15,66.65,66.6,65.3,1169110,78225449.2,"2018-06-14",8014,"INE109A01011"]
["SDBL","EQ",247.05,255.8,243,252.25,253.8,246.7,211406,52825986.75,"2018-06-14",3906,"INE480C01012"]
["SEAMECLTD","EQ",252.6,252.6,242.2,245.35,245,247.15,4442,1092051.9,"2018-06-14",94,"INE497B01018"]
["SELAN","EQ",199.85,208.2,198,205.65,207.75,199.85,55572,11352911.45,"2018-06-14",1160,"INE818A01017"]
["SELMCL","EQ",2.05,2.05,1.9,2.05,2.05,1.9,73324,150132.7,"2018-06-14",57,"INE105I01012"]
["SEPOWER","EQ",4.25,4.25,3.85,3.85,3.85,4.05,185399,718589.45,"2018-06-14",170,"INE735M01018"]
["SEQUENT","EQ",58.7,61.1,57.3,60.15,60.15,59.2,147860,8814018.9,"2018-06-14",1595,"INE807F01027"]
["SESHAPAPER","EQ",903.15,913,896.25,903.2,902.3,902.9,2125,1928193.1,"2018-06-14",125,"INE630A01016"]
["SETCO","EQ",47.9,48.35,47.4,47.65,47.95,47.85,118094,5637901.8,"2018-06-14",1004,"INE878E01021"]
["SETF10GILT","EQ",178,178,157.3,160.99,161,178,1267,207588.81,"2018-06-14",46,"INF200KA1JT1"]
["SETFGOLD","EQ",2801.1,2820,2801.1,2818.1,2815,2803.95,3918,11017172.4,"2018-06-14",213,"INF200K01099"]
["SETFNIF50","EQ",109.1,109.1,108.7,109.05,109.01,109.25,3476,378336.06,"2018-06-14",56,"INF200KA1FS1"]
["SETFNIFBK","EQ",267.14,268.1,267,267.5,267.5,268.16,482,128833.91,"2018-06-14",21,"INF200KA1580"]
["SETFNN50","EQ",297.8,298.08,296.85,297.75,297.75,298.75,90,26779.57,"2018-06-14",14,"INF200KA1598"]
["SFL","EQ",1520,1520,1485.6,1507,1505,1512.65,21508,32262695.7,"2018-06-14",811,"INE916U01025"]
["SGL","EQ",13.8,14.3,13.6,14.15,14.3,13.9,6147,86509.9,"2018-06-14",43,"INE353H01010"]
["SHAHALLOYS","EQ",31.85,32.5,31,31.8,32.2,32.1,8307,261498.2,"2018-06-14",105,"INE640C01011"]
["SHAKTIPUMP","EQ",527.9,540.65,526.05,536.6,536.8,533.4,76047,40667808.15,"2018-06-14",3014,"INE908D01010"]
["SHALBY","EQ",175,175,166.3,169.9,169.5,175.35,56106,9584998.5,"2018-06-14",1713,"INE597J01018"]
["SHALPAINTS","EQ",124.9,125,123,123.7,123.1,123.95,9882,1223620.45,"2018-06-14",195,"INE849C01026"]
["SHANKARA","EQ",1690.1,1702,1670.1,1680.65,1675,1693,53878,90971994.7,"2018-06-14",3060,"INE274V01019"]
["SHANTIGEAR","EQ",133.75,133.75,130.3,131.15,130.7,133.6,3756,497848.5,"2018-06-14",174,"INE631A01022"]
["SHARDACROP","EQ",400.6,402.4,395,396.6,396,399.35,3229,1284687.3,"2018-06-14",182,"INE221J01015"]
["SHARDAMOTR","EQ",2035.25,2090,2035.2,2063.2,2055,2091.3,1014,2094908,"2018-06-14",227,"INE597I01010"]
["SHEMAROO","EQ",487.85,494,487.85,491.1,492.5,487.85,10434,5115046.45,"2018-06-14",223,"INE363M01019"]
["SHILPAMED","EQ",390.8,394.6,388.1,390.5,389.95,389.9,20180,7886221.25,"2018-06-14",1666,"INE790G01031"]
["SHILPI","BE",6.2,6.6,6.2,6.45,6.45,6.4,57746,374292.25,"2018-06-14",108,"INE510K01019"]
["SHIRPUR-G","EQ",109.4,109.95,104.45,107.15,108.5,106.8,5138,545584.1,"2018-06-14",111,"INE196B01016"]
["SHIVAMAUTO","EQ",65,65.95,62.5,65.55,65.85,64.45,83598,5387335.35,"2018-06-14",980,"INE637H01024"]
["SHIVAMILLS","EQ",71.5,71.5,65.55,65.55,65.55,68.95,50320,3372389.05,"2018-06-14",630,"INE644Y01017"]
["SHIVATEX","EQ",384.95,409,373.1,383.1,380,376.2,1134,447062.2,"2018-06-14",42,"INE705C01020"]
["SHK","EQ",233,233.95,230.5,231.8,232,233.1,18177,4214485.95,"2018-06-14",882,"INE500L01026"]
["SHOPERSTOP","EQ",561.5,564.05,552.65,561.4,560,564.85,28827,16102299.8,"2018-06-14",1905,"INE498B01024"]
["SHREECEM","EQ",16499.9,16499.9,16161,16319.35,16390,16382.25,14546,236473340.4,"2018-06-14",8918,"INE070A01015"]
["SHREEPUSHK","EQ",191,196,189.25,192.35,192.5,191.65,68733,13236818.7,"2018-06-14",1389,"INE712K01011"]
["SHREERAMA","EQ",11.75,11.75,11.25,11.45,11.45,11.75,12790,147366.9,"2018-06-14",47,"INE879A01019"]
["SHREYANIND","EQ",149.75,150,147,147.5,147.65,147.95,7449,1104042.8,"2018-06-14",145,"INE231C01019"]
["SHREYAS","EQ",470.05,470.35,458,466.4,466,471.6,5118,2392453.85,"2018-06-14",176,"INE757B01015"]
["SHRIPISTON","BE",1530,1530,1504.95,1504.95,1504.95,1494,20,30207.2,"2018-06-14",5,"INE526E01018"]
["SHRIRAMCIT","EQ",2292.8,2309.95,2263.95,2290.3,2270,2294.2,15881,36452474.85,"2018-06-14",2883,"INE722A01011"]
["SHRIRAMEPC","EQ",18.5,18.5,17.5,18,18,18.2,213078,3800027.05,"2018-06-14",814,"INE964H01014"]
["SHYAMCENT","BE",9.45,9.5,9.2,9.35,9.25,9.25,11213,105804.65,"2018-06-14",16,"INE979R01011"]
["SHYAMTEL","EQ",11.8,13,11.8,12.05,12.05,13,88,1092.8,"2018-06-14",8,"INE635A01023"]
["SICAGEN","EQ",34.1,34.6,33.65,34.25,34.25,34.15,3886,132602.3,"2018-06-14",63,"INE176J01011"]
["SICAL","EQ",195,195,190.95,192.1,192.1,193.4,2587,497312.35,"2018-06-14",78,"INE075B01012"]
["SIEMENS","EQ",1020,1020,1002.65,1009.4,1009.75,1023,94667,95696289.25,"2018-06-14",4249,"INE003A01024"]
["SIGNET","EQ",7.05,7.05,6.75,6.75,6.75,6.95,92481,629268.8,"2018-06-14",153,"INE529F01027"]
["SIL","BE",18.55,19.15,18.55,19.15,19.15,19.05,177,3380.55,"2018-06-14",2,"INE173A01025"]
["SILINV","EQ",238.2,253.8,236,250.15,251.6,245.8,5038,1241716.65,"2018-06-14",423,"INE923A01015"]
["SIMBHALS","EQ",11,11,10.35,10.7,10.7,10.95,21813,232181.1,"2018-06-14",78,"INE748T01016"]
["SIMPLEX","EQ",22.4,22.4,21.3,22.05,22,21.75,953,20941.05,"2018-06-14",25,"INE898F01018"]
["SIMPLEXINF","EQ",508,511.5,503.85,505.15,505,506,9636,4877590.8,"2018-06-14",616,"INE059B01024"]
["SINTEX","EQ",16.55,17.35,16.45,17,17,16.65,4413808,75202999.65,"2018-06-14",7064,"INE429C01035"]
["SIS","EQ",1190.05,1207.85,1165.5,1171.7,1171,1189.5,2791,3299885.9,"2018-06-14",493,"INE285J01010"]
["SITASHREE","BE",2.2,2.4,2.2,2.25,2.25,2.3,2383,5246.75,"2018-06-14",6,"INE686I01011"]
["SITINET","EQ",14.9,15.8,14.9,15.5,15.55,14.75,339781,5268688.6,"2018-06-14",929,"INE965H01011"]
["SIYSIL","EQ",621.2,626.95,610,612.75,617,620,4834,2971508.8,"2018-06-14",367,"INE076B01028"]
["SJVN","EQ",30.35,30.6,30.05,30.45,30.55,30.25,276993,8403326.2,"2018-06-14",1172,"INE002L01015"]
["SKFINDIA","EQ",1792.95,1800,1765.55,1783.3,1788,1785.1,18697,33143892.25,"2018-06-14",1445,"INE640A01023"]
["SKIL","EQ",22.3,24.4,22.3,24.05,24.4,23.25,10801,254362.85,"2018-06-14",61,"INE429F01012"]
["SKIPPER","EQ",182,185.65,181.05,184.05,184.15,184.1,49028,8995780.6,"2018-06-14",721,"INE439E01022"]
["SKMEGGPROD","EQ",86.9,89.95,86.35,86.8,86.35,85.8,178777,15753219.45,"2018-06-14",1790,"INE411D01015"]
["SMARTLINK","EQ",97.95,98.05,95.5,96.65,96.05,97.8,60656,5879716.3,"2018-06-14",296,"INE178C01020"]
["SMLISUZU","EQ",799,805,791.5,796.4,796.75,794.3,14919,11881332.75,"2018-06-14",889,"INE294B01019"]
["SMPL","BE",0.9,0.95,0.9,0.95,0.95,0.95,48274,45338.1,"2018-06-14",16,"INE215G01021"]
["SMSLIFE","EQ",335.5,345.5,322,335.3,337,334.15,663,221712.4,"2018-06-14",70,"INE320X01016"]
["SMSPHARMA","EQ",78.2,82.6,76.1,80.55,80.6,78.25,220990,17708993.8,"2018-06-14",3338,"INE812G01025"]
["SNOWMAN","EQ",47.2,48.1,46.95,47.75,47.8,47.15,266214,12655892.8,"2018-06-14",1723,"INE734N01019"]
["SOBHA","EQ",507.05,510.05,501.3,505.7,504.8,514.75,45081,22779585.4,"2018-06-14",2393,"INE671H01015"]
["SOLARINDS","EQ",1186.85,1190.5,1176,1183.9,1187,1186.25,4861,5768558.65,"2018-06-14",511,"INE343H01029"]
["SOMANYCERA","EQ",552.75,553.65,541.15,544.75,542.6,554.2,5077,2774223.25,"2018-06-14",617,"INE355A01028"]
["SOMATEX","BE",11.5,11.5,11,11.05,11.5,11.55,2281,25379.9,"2018-06-14",32,"INE314C01013"]
["SOMICONVEY","EQ",51.05,51.05,45.1,46.2,45.15,51.5,9578,456531.95,"2018-06-14",194,"INE323J01019"]
["SONATSOFTW","EQ",328,328.25,319.7,322.9,321.6,328.25,113450,36631876.1,"2018-06-14",6732,"INE269A01021"]
["SORILINFRA","BE",288,294,276.4,286.15,287.8,285.35,20728,5939199.25,"2018-06-14",329,"INE034H01016"]
["SOTL","EQ",1230.15,1273.9,1225.05,1249.2,1262.5,1236,932,1176118.4,"2018-06-14",128,"INE035D01012"]
["SOUTHBANK","EQ",24.8,24.9,24.5,24.8,24.85,24.95,4356753,107713775.7,"2018-06-14",8932,"INE683A01023"]
["SPAL","EQ",326.95,329,321.1,323.75,322.5,326.6,1737,563637.45,"2018-06-14",120,"INE212I01016"]
["SPARC","EQ",413.05,422.7,409,420.25,420.7,416.25,727499,304149588.7,"2018-06-14",12935,"INE232I01014"]
["SPECIALITY","EQ",106.95,108.7,105.75,106.95,106.9,106.7,14242,1528651.7,"2018-06-14",325,"INE247M01014"]
["SPENTEX","EQ",3.35,3.5,3.25,3.5,3.5,3.5,3946,13244.1,"2018-06-14",9,"INE376C01020"]
["SPIC","EQ",31.5,32.1,31.05,31.2,31.35,31.85,288497,9092856.15,"2018-06-14",1637,"INE147A01011"]
["SPICEMOBI","EQ",14,14.65,13.9,14,14.15,14.3,16424,231825.3,"2018-06-14",105,"INE927C01020"]
["SPLIL","EQ",23.35,26.5,23.35,25.15,25,24.85,2330,58937.55,"2018-06-14",28,"INE978G01016"]
["SPMLINFRA","EQ",102.45,104.35,100.7,102.35,102.8,100.4,93911,9564200.95,"2018-06-14",392,"INE937A01023"]
["SPTL","EQ",48.55,48.65,48.05,48.2,48.1,48.75,665727,32148954.45,"2018-06-14",3454,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.3,0.3,0.3,0.3,67217,20267.1,"2018-06-14",17,"INE268L01020"]
["SQSBFSI","EQ",527,542.95,518,521.9,518.75,527.55,17825,9399440.1,"2018-06-14",499,"INE201K01015"]
["SREEL","EQ",256.25,263.85,256.2,257.8,258.4,259.3,10932,2819682.7,"2018-06-14",275,"INE099F01013"]
["SREINFRA","EQ",73.3,75.6,73.3,74.2,74.25,74,760762,56581501.4,"2018-06-14",6868,"INE872A01014"]
["SRF","EQ",1840,1889,1840,1880.15,1881.85,1838.4,131739,245729869.45,"2018-06-14",6592,"INE647A01010"]
["SRHHYPOLTD","EQ",147,153.8,145.8,150.8,150.5,149.35,5001,752462.3,"2018-06-14",107,"INE917H01012"]
["SRIPIPES","EQ",298.45,301.75,295.55,298.5,299,298.25,23327,6968369.85,"2018-06-14",651,"INE943C01027"]
["SRSLTD","BE",0.6,0.6,0.5,0.55,0.55,0.55,246468,136908.2,"2018-06-14",141,"INE219H01039"]
["SRTRANSFIN","EQ",1517,1517,1482.7,1485.1,1485,1507.3,569624,848704751.35,"2018-06-14",29626,"INE721A01013"]
["SSWL","EQ",1288.05,1300.4,1272,1280.55,1274,1287.3,2532,3249880.1,"2018-06-14",350,"INE802C01017"]
["STAMPEDE","EQ",4.7,4.7,4.4,4.7,4.7,4.5,413114,1904724.95,"2018-06-14",329,"INE224E01028"]
["STAR","EQ",358.4,371.8,352.5,368.2,368.45,358.4,6544213,2371462406.45,"2018-06-14",100337,"INE939A01011"]
["STARCEMENT","EQ",128.5,128.7,126.2,126.7,126.95,128.55,17985,2288278.75,"2018-06-14",396,"INE460H01021"]
["STARPAPER","EQ",174.9,176.5,169.05,173.35,173,174.9,28266,4901796.15,"2018-06-14",1154,"INE733A01018"]
["STCINDIA","EQ",150.45,167,149,160.9,160.55,148.95,1660469,264970106.65,"2018-06-14",22640,"INE655A01013"]
["STEELXIND","EQ",24.45,24.45,22.95,23.05,23,24.1,78342,1819089.5,"2018-06-14",497,"INE503B01013"]
["STEL","EQ",99,99.9,96.25,99,99,100.45,4652,459522.05,"2018-06-14",80,"INE577L01016"]
["STERTOOLS","EQ",379.95,384.5,370.05,373,370.7,378.85,4690,1755424.4,"2018-06-14",287,"INE334A01023"]
["STINDIA","EQ",14.4,14.4,13.4,14.35,13.75,14.3,813,11521.55,"2018-06-14",19,"INE090C01019"]
["STRTECH","EQ",301,301.5,294,297.7,296.95,301.15,764525,227528910.85,"2018-06-14",11473,"INE089C01029"]
["SUBEX","EQ",6.25,6.35,6.15,6.2,6.25,6.3,933471,5834244.2,"2018-06-14",2456,"INE754A01014"]
["SUBROS","EQ",320,330,320,327.55,326,319.45,65576,21391164.1,"2018-06-14",1878,"INE287B01021"]
["SUDARSCHEM","EQ",456.1,467,452.4,457.9,457.9,455.8,42372,19448062.1,"2018-06-14",1346,"INE659A01023"]
["SUJANAUNI","BE",0.5,0.55,0.5,0.55,0.55,0.55,132624,70767.6,"2018-06-14",29,"INE216G01011"]
["SUMEETINDS","EQ",18.1,18.15,17.4,17.55,17.6,18.2,274241,4839263.2,"2018-06-14",987,"INE235C01010"]
["SUMMITSEC","EQ",879.9,879.95,831.55,846.35,849,864.75,1434,1209936.4,"2018-06-14",127,"INE519C01017"]
["SUNCLAYLTD","EQ",4317.85,4390,4262.2,4366.1,4322,4370.1,711,3082902.2,"2018-06-14",252,"INE105A01035"]
["SUNDARAM","EQ",2.2,2.25,2.15,2.25,2.2,2.2,335149,740222.1,"2018-06-14",278,"INE108E01023"]
["SUNDARMFIN","EQ",1756.9,1762.95,1750,1753.45,1751.05,1756.9,6047,10607526.45,"2018-06-14",774,"INE660A01013"]
["SUNDARMHLD","BE",127,127,124.05,125,125,127,41272,5150584.5,"2018-06-14",351,"INE202Z01029"]
["SUNDRMBRAK","EQ",480,488,462.35,479.25,479.95,486.2,1433,686417.45,"2018-06-14",149,"INE073D01013"]
["SUNDRMFAST","EQ",639.7,639.7,624.05,626.6,625,639.3,51847,32630133.2,"2018-06-14",3188,"INE387A01021"]
["SUNFLAG","EQ",73.3,74.25,72.25,73.15,73.2,74,146624,10746526.4,"2018-06-14",1414,"INE947A01014"]
["SUNILHITEC","EQ",4.05,4.15,4,4.1,4.1,4.05,877040,3583776.4,"2018-06-14",625,"INE305H01028"]
["SUNPHARMA","EQ",546,562,542,559.25,559.65,546.3,12154425,6747153877.4,"2018-06-14",156368,"INE044A01036"]
["SUNTECK","EQ",388.9,395,386.35,390,389.7,388.95,97602,38331238.1,"2018-06-14",3721,"INE805D01034"]
["SUNTV","EQ",932,933.7,907.65,912.25,908.85,932.75,1054505,966673706.3,"2018-06-14",31032,"INE424H01027"]
["SUPERHOUSE","EQ",133.95,139.35,133.95,138.15,138,132.75,18245,2489298.95,"2018-06-14",563,"INE712B01010"]
["SUPERSPIN","BE",11.2,11.2,10.6,10.65,10.65,10.8,14691,162159.55,"2018-06-14",41,"INE662A01027"]
["SUPPETRO","EQ",291.9,293.95,290,290.15,290,290.15,3979,1156995.2,"2018-06-14",169,"INE663A01017"]
["SUPRAJIT","EQ",268.35,273.4,264,267.75,267.5,264.55,131845,35444084.25,"2018-06-14",2932,"INE399C01030"]
["SUPREMEIND","EQ",1251,1274.65,1236.25,1263.75,1256.5,1251.05,151764,191179360.7,"2018-06-14",4479,"INE195A01028"]
["SUPREMEINF","EQ",40.9,42.8,39.25,42.8,42.8,40.8,103821,4416717,"2018-06-14",93,"INE550H01011"]
["SUPREMETEX","BE",0.85,0.85,0.8,0.85,0.85,0.8,33130,27546,"2018-06-14",25,"INE651G01027"]
["SURANAIND","BE",1.5,1.6,1.5,1.6,1.6,1.55,4702,7218.1,"2018-06-14",13,"INE659D01019"]
["SURANASOL","EQ",10.6,10.75,10.5,10.5,10.6,10.6,2135,22503.75,"2018-06-14",26,"INE272L01022"]
["SURANAT&P","EQ",4.55,4.75,4.5,4.75,4.75,4.75,15745,74282.35,"2018-06-14",13,"INE130B01031"]
["SURYALAXMI","EQ",56.9,57.2,55.2,56.95,57.2,55.8,9979,561742.45,"2018-06-14",80,"INE713B01026"]
["SURYAROSNI","EQ",356.2,365,350.1,357,356,354.6,43453,15401742.3,"2018-06-14",1998,"INE335A01012"]
["SUTLEJTEX","EQ",57,58.55,57,58.05,58.5,58,13744,792553.85,"2018-06-14",240,"INE645H01027"]
["SUVEN","EQ",228,236,225,233.8,233.45,228.7,1280012,298490687.35,"2018-06-14",17664,"INE495B01038"]
["SUZLON","EQ",8.2,8.25,7.95,8.15,8.2,8.15,16282898,131524838.5,"2018-06-14",7327,"INE040H01021"]
["SWANENERGY","EQ",165.95,166.45,165,165.8,165.9,165.4,104578,17305251.7,"2018-06-14",756,"INE665A01038"]
["SWARAJENG","EQ",1926.25,1939.95,1900,1926.8,1930,1925.9,2100,4038873.1,"2018-06-14",281,"INE277A01016"]
["SWELECTES","EQ",328.95,328.95,320.2,322.25,322,327.15,3265,1054637.25,"2018-06-14",176,"INE409B01013"]
["SYMPHONY","EQ",1397.4,1410,1361.75,1398.75,1394,1390.2,18545,25844575.15,"2018-06-14",3469,"INE225D01027"]
["SYNCOM","EQ",5.1,5.3,4.9,5,5.05,5.05,103037,527872,"2018-06-14",314,"INE602K01014"]
["SYNDIBANK","EQ",51.8,52.15,50.7,51.25,51.2,52,2843704,145847249.7,"2018-06-14",5768,"INE667A01018"]
["SYNGENE","EQ",590,595.9,583,585.25,583,593.4,89057,52417119.1,"2018-06-14",2387,"INE398R01022"]
["TAINWALCHM","BE",104,104,100,100,100,101.35,567,57072,"2018-06-14",7,"INE123C01018"]
["TAJGVK","EQ",232.95,239.75,231.75,234.6,235,232.75,91854,21712727.45,"2018-06-14",2127,"INE586B01026"]
["TAKE","EQ",268,273.55,264.3,267.1,265.8,266.55,380793,102632140.35,"2018-06-14",12593,"INE142I01023"]
["TALBROAUTO","EQ",303,304.6,296.05,301.05,303,300.4,6585,1974857.95,"2018-06-14",253,"INE187D01011"]
["TALWALKARS","EQ",53.5,53.5,50.5,50.85,51,51.75,37014,1900460.45,"2018-06-14",402,"INE502K01016"]
["TANLA","BE",31.9,31.9,29.75,30.75,30.95,30.6,90511,2744982.55,"2018-06-14",191,"INE483C01032"]
["TANTIACONS","BE",8.75,8.8,8.55,8.8,8.8,8.4,11425,100453.55,"2018-06-14",26,"INE388G01018"]
["TARAJEWELS","EQ",7.3,7.3,6.9,7.1,7.15,7,16328,116203.35,"2018-06-14",88,"INE799L01016"]
["TARAPUR","BE",4.8,4.8,4.8,4.8,4.8,5.05,324,1555.2,"2018-06-14",1,"INE747K01017"]
["TARMAT","EQ",44.2,44.3,43,43.5,43.4,44.35,7318,318334.05,"2018-06-14",139,"INE924H01018"]
["TASTYBITE","EQ",7655.25,7800,7500,7798.8,7800,7783.55,1478,11435719.85,"2018-06-14",266,"INE488B01017"]
["TATACHEM","EQ",739.5,740.25,733.5,739.1,739.95,741.35,326626,240991505.2,"2018-06-14",8057,"INE092A01019"]
["TATACOFFEE","EQ",118.9,121.3,118.1,119.75,119.2,119.35,532259,63889326.25,"2018-06-14",3585,"INE493A01027"]
["TATACOMM","EQ",608.8,615.2,607.5,609.95,611.9,608.8,133604,81496488.2,"2018-06-14",6150,"INE151A01013"]
["TATAELXSI","EQ",1279.9,1294.9,1263.3,1287.3,1290.45,1280.2,666613,854086777.3,"2018-06-14",23885,"INE670A01012"]
["TATAGLOBAL","EQ",269.8,278.75,268.2,277.8,278,269.6,3646744,1006732234.7,"2018-06-14",31753,"INE192A01025"]
["TATAINVEST","EQ",815,819.9,803.2,818.95,819.45,815.25,10522,8547996.7,"2018-06-14",612,"INE672A01018"]
["TATAMETALI","EQ",765,768.4,754,758.05,756.8,765.4,25436,19324221.2,"2018-06-14",2188,"INE056C01010"]
["TATAMOTORS","EQ",308.5,309.6,303.8,305.9,306.3,308.4,6532693,1997417558.15,"2018-06-14",80887,"INE155A01022"]
["TATAMTRDVR","EQ",184.95,185.95,182.3,182.95,182.75,185.05,1121146,205701441.7,"2018-06-14",13750,"IN9155A01020"]
["TATAPOWER","EQ",77.2,77.75,76.35,77.3,77.25,77.05,2956563,228028123.95,"2018-06-14",16672,"INE245A01021"]
["TATASPONGE","EQ",1130.6,1145,1110.3,1116.1,1110.3,1130.6,133871,150989363.05,"2018-06-14",5216,"INE674A01014"]
["TATASTEEL","EQ",567,574.8,561,569.55,570.35,567.6,7482514,4259776434.85,"2018-06-14",94454,"INE081A01012"]
["TBZ","EQ",95.9,96.35,93.5,93.95,94.05,95.5,147118,13910271.6,"2018-06-14",3226,"INE760L01018"]
["TCI","EQ",284.3,288.2,284.3,285.65,285.15,285.3,11021,3145763.95,"2018-06-14",476,"INE688A01022"]
["TCIDEVELOP","EQ",530,550,530,546.8,532,540.35,232,125891.95,"2018-06-14",7,"INE662L01016"]
["TCIEXP","EQ",565.95,577,550.6,570.7,572,560.2,18404,10438215.8,"2018-06-14",669,"INE586V01016"]
["TCIFINANCE","EQ",23.75,23.75,23.1,23.3,23.45,23.6,20099,470040.1,"2018-06-14",172,"INE911B01018"]
["TCPLPACK","EQ",523.7,523.7,500.2,504.55,504.5,504.8,887,450395.6,"2018-06-14",58,"INE822C01015"]
["TCS","EQ",1830,1832.3,1784,1787.55,1784.95,1824.1,3819998,6858771088.2,"2018-06-14",185231,"INE467B01029"]
["TDPOWERSYS","EQ",160.2,162.8,159,159.7,160,160.05,2869,458443.35,"2018-06-14",43,"INE419M01019"]
["TEAMLEASE","EQ",2930,2996.95,2917.7,2981.4,2980,2932.4,11808,34995333.95,"2018-06-14",2571,"INE985S01024"]
["TECHM","EQ",711,717.9,690,698.8,698.4,713.8,4483300,3139721524.35,"2018-06-14",100570,"INE669C01036"]
["TECHNO","EQ",296,298,288,296.15,296,295,50264,14748136.05,"2018-06-14",2820,"INE286K01024"]
["TECHNOFAB","EQ",191.5,191.5,182.75,185.5,185.9,186.8,759,141534.95,"2018-06-14",31,"INE509K01011"]
["TEJASNET","EQ",312.05,315,307,308.8,308,313.15,493061,154241776.75,"2018-06-14",1358,"INE010J01012"]
["TERASOFT","BE",45,45,43,43.05,43,44.85,3380,148257,"2018-06-14",31,"INE482B01010"]
["TEXINFRA","EQ",62.15,63.9,61.5,63.3,63.8,61.75,621860,38337388.2,"2018-06-14",233,"INE435C01024"]
["TEXMOPIPES","EQ",18,18.3,17.9,18.2,18.2,18.1,10151,184453.6,"2018-06-14",55,"INE141K01013"]
["TEXRAIL","EQ",73.4,74.6,72.6,73.05,72.9,73.7,136030,9983124.05,"2018-06-14",1353,"INE621L01012"]
["TFCILTD","EQ",149.8,153,148.5,148.55,148.5,149.25,391892,58721710.7,"2018-06-14",2047,"INE305A01015"]
["TFL","EQ",5,5.45,4.95,5.45,5.45,5.2,2980,16146.75,"2018-06-14",17,"INE804H01012"]
["TGBHOTELS","EQ",32.75,32.75,31.65,31.85,31.7,32.45,8004,256596.65,"2018-06-14",190,"INE797H01018"]
["THANGAMAYL","EQ",494.5,500,477.35,495.1,495,497.15,1562,767368.05,"2018-06-14",90,"INE085J01014"]
["THEMISMED","EQ",426,426,411.85,416.3,418,424.5,567,237394.3,"2018-06-14",44,"INE083B01016"]
["THERMAX","EQ",1129.2,1145.2,1127.3,1140.2,1140,1130.55,8118,9210499.35,"2018-06-14",2221,"INE152A01029"]
["THIRUSUGAR","EQ",30,30.5,29.2,30.3,29.6,30.4,13594,410855,"2018-06-14",66,"INE409A01015"]
["THOMASCOOK","EQ",284.4,287.8,283.3,286.7,285.5,283,914769,261528851.45,"2018-06-14",24515,"INE332A01027"]
["THYROCARE","EQ",588,605.7,580.5,602.5,605.7,598.55,15476,9158032.9,"2018-06-14",1135,"INE594H01019"]
["TI","EQ",19.15,21,18.9,20.65,20.45,19.15,245925,4955072.3,"2018-06-14",1047,"INE133E01013"]
["TIDEWATER","EQ",6052,6199.8,6050,6095.95,6072,6072.15,1296,7930102.3,"2018-06-14",389,"INE484C01022"]
["TIFIN","EQ",664.9,664.9,644.95,645.55,647.65,656.15,45064,29274247.85,"2018-06-14",1488,"INE149A01033"]
["TIIL","EQ",520.65,529,517.45,523.2,529,520.65,15145,7881397.05,"2018-06-14",204,"INE545H01011"]
["TIINDIA","EQ",239,239,229.5,234.05,230,236.8,17368,4050527.8,"2018-06-14",845,"INE974X01010"]
["TIJARIA","BE",8.45,8.95,8.2,8.6,8.6,8.55,2444,21536.55,"2018-06-14",12,"INE440L01017"]
["TIL","EQ",381.05,385.5,381,385.15,385.5,383.6,2976,1142804.3,"2018-06-14",146,"INE806C01018"]
["TIMESGTY","EQ",36.45,36.5,33.7,35,35,35.25,3552,128256.6,"2018-06-14",26,"INE289C01025"]
["TIMETECHNO","EQ",140.9,142.7,137.4,138.8,138.9,141.45,158506,22061785.75,"2018-06-14",2755,"INE508G01029"]
["TIMKEN","EQ",757.4,775.15,740,761.65,759.95,757.4,18522,13988995.4,"2018-06-14",1487,"INE325A01013"]
["TINPLATE","EQ",177.5,178,173.6,174.3,174.3,177.5,237993,41631705.7,"2018-06-14",4455,"INE422C01014"]
["TIPSINDLTD","EQ",133,140,130.1,136.6,139.9,131.45,77036,10408713.95,"2018-06-14",823,"INE716B01011"]
["TIRUMALCHM","EQ",1527,1568,1512.1,1542.25,1538,1528.5,93963,145432066.05,"2018-06-14",6130,"INE338A01016"]
["TITAN","EQ",918.15,921.35,903.25,905.25,907,918.15,2004165,1822196882.75,"2018-06-14",45123,"INE280A01028"]
["TMRVL","EQ",75,77.95,75,77.6,77.65,76.3,9293,713747,"2018-06-14",202,"INE759V01019"]
["TNPETRO","EQ",40.8,41,40,40.7,40.5,40.55,294233,11917290.15,"2018-06-14",986,"INE148A01019"]
["TNPL","EQ",287.35,288.9,280.2,282.1,284.45,287.35,99192,28050276,"2018-06-14",1848,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.55,98,151.9,"2018-06-14",1,"INE141D01018"]
["TOKYOPLAST","EQ",69,71.5,66.15,66.35,66.7,69.8,8104,542805.65,"2018-06-14",292,"INE932C01012"]
["TORNTPHARM","EQ",1414.55,1455,1397,1449.5,1448,1404,271501,388182341.9,"2018-06-14",12452,"INE685A01028"]
["TORNTPOWER","EQ",259.6,261.2,256.3,257.35,257,258.8,602574,155707934.9,"2018-06-14",6733,"INE813H01021"]
["TPLPLASTEH","EQ",272.25,284.95,270,279.95,281.5,272.7,3380,934666.75,"2018-06-14",248,"INE413G01014"]
["TREEHOUSE","EQ",6.55,7.15,6.55,6.75,7,7,21535,146939.5,"2018-06-14",73,"INE040M01013"]
["TRENT","EQ",327,329.85,317.65,325.15,327,325.1,198472,64544216.2,"2018-06-14",2064,"INE849A01020"]
["TRF","EQ",211.55,214.4,209,210.9,211,212.4,8935,1884888.9,"2018-06-14",293,"INE391D01019"]
["TRIDENT","EQ",60.5,61.5,59.4,60,59.95,60.6,264896,15945852.8,"2018-06-14",2470,"INE064C01014"]
["TRIGYN","EQ",123.05,147.65,122.3,141.15,141,123.05,1941387,271978525.95,"2018-06-14",23272,"INE948A01012"]
["TRIL","EQ",23.4,23.4,22.6,23.1,23.2,22.95,23877,547184.1,"2018-06-14",157,"INE763I01026"]
["TRITURBINE","EQ",114.35,114.35,111.1,113.05,113.45,112.05,21656,2439100.2,"2018-06-14",457,"INE152M01016"]
["TRIVENI","EQ",40.4,40.4,39.15,39.3,39.45,39.5,948689,37569812.4,"2018-06-14",4973,"INE256C01024"]
["TTKHLTCARE","EQ",845.55,845.55,835,842.15,838.6,842.2,584,489931.1,"2018-06-14",91,"INE910C01018"]
["TTKPRESTIG","EQ",5911.25,5949.85,5875,5895.8,5891.1,5920.35,1861,10973894.85,"2018-06-14",990,"INE690A01010"]
["TTL","EQ",86.1,90,86.1,87.1,86.75,86.95,13479,1182172.6,"2018-06-14",209,"INE592B01016"]
["TTML","EQ",5.1,5.1,4.85,5,5.05,4.95,477549,2364258.45,"2018-06-14",453,"INE517B01013"]
["TULSI","BE",1.35,1.35,1.35,1.35,1.35,1.35,1,1.35,"2018-06-14",1,"INE474I01012"]
["TV18BRDCST","EQ",57.8,57.85,55.95,56.85,56.9,57.9,4886648,277564416.1,"2018-06-14",10811,"INE886H01027"]
["TVSELECT","BE",381,383,369.05,378.6,382.8,383.4,18925,7103444.65,"2018-06-14",536,"INE236G01019"]
["TVSMOTOR","EQ",576,587.9,569.45,584.2,585,578.1,765201,441517928.6,"2018-06-14",12044,"INE494B01023"]
["TVSSRICHAK","EQ",3029.6,3038.6,3000,3008.55,3000.5,3027.35,5579,16787174.05,"2018-06-14",357,"INE421C01016"]
["TVTODAY","EQ",463.95,470,457.1,459.25,458.3,461.3,40136,18567261.8,"2018-06-14",2400,"INE038F01029"]
["TVVISION","EQ",9.75,10.4,9,9.45,9.45,9.75,47033,449865,"2018-06-14",137,"INE871L01013"]
["TWL","EQ",100.05,102.5,100.05,101.15,101.7,100.85,294993,29964024.05,"2018-06-14",2851,"INE615H01020"]
["UBL","EQ",1277,1299,1266.1,1290.35,1293,1278.95,604478,774985221.25,"2018-06-14",28185,"INE686F01025"]
["UCALFUEL","EQ",230.65,237.45,228.1,234.8,235.3,230.65,29544,6889418.65,"2018-06-14",979,"INE139B01016"]
["UCOBANK","EQ",20.3,20.3,19.8,20,20,20.3,625145,12493056.95,"2018-06-14",2955,"INE691A01018"]
["UFLEX","EQ",301,305.45,300.6,303.95,304.05,302.45,57866,17553639.65,"2018-06-14",1333,"INE516A01017"]
["UFO","EQ",374.5,380,368.2,377.1,380,372.75,13711,5139203.9,"2018-06-14",1157,"INE527H01019"]
["UGARSUGAR","EQ",14.7,14.85,14.25,14.55,14.5,14.75,42705,621703.65,"2018-06-14",213,"INE071E01023"]
["UJAAS","EQ",13.2,13.35,12.95,13.15,13.2,13.15,223882,2935735.25,"2018-06-14",513,"INE899L01022"]
["UJJIVAN","EQ",396.7,397.85,389.15,394.95,395.5,396.7,495550,195003692.65,"2018-06-14",12399,"INE334L01012"]
["ULTRACEMCO","EQ",3790,3790,3745,3767,3765.05,3800.6,235397,884871844.3,"2018-06-14",24891,"INE481G01011"]
["UMANGDAIRY","EQ",84.6,86.65,84.2,85.1,85.15,84.85,22249,1904608.6,"2018-06-14",393,"INE864B01027"]
["UMESLTD","EQ",0.85,0.95,0.85,0.95,0.95,0.9,75,68.75,"2018-06-14",2,"INE240C01028"]
["UNICHEMLAB","EQ",241.3,241.3,232.5,233.65,234.7,240.95,71176,16774843.9,"2018-06-14",3473,"INE351A01035"]
["UNIENTER","EQ",79,80.85,77.2,77.2,77.2,80.35,1273,99079.3,"2018-06-14",38,"INE037A01022"]
["UNIONBANK","EQ",95.4,95.8,92.75,94.2,94.05,95.55,5578406,524537920.65,"2018-06-14",18392,"INE692A01016"]
["UNIPLY","EQ",402.6,404.4,391.35,401.95,403.95,401,15438,6201062.8,"2018-06-14",453,"INE950G01015"]
["UNITECH","EQ",4.65,4.9,4.6,4.85,4.9,4.65,12958643,60966054.65,"2018-06-14",6690,"INE694A01020"]
["UNITEDBNK","EQ",12.05,12.05,11.85,11.95,12,11.95,150117,1790569.2,"2018-06-14",469,"INE695A01019"]
["UNITEDTEA","EQ",365.05,378,365,378,378,368.65,229,85643.7,"2018-06-14",22,"INE458F01011"]
["UNITY","EQ",3,3.1,2.9,3.05,3.1,3,34471,103501.75,"2018-06-14",54,"INE466H01028"]
["UNIVCABLES","EQ",154.95,156.5,153.05,155,155.6,154.2,25532,3955192.3,"2018-06-14",404,"INE279A01012"]
["UPL","EQ",692,693.5,681.85,684.9,685,687.55,854417,586637753.75,"2018-06-14",27409,"INE628A01036"]
["URJA","EQ",4.15,4.2,4,4.15,4.2,4.1,976071,3988480.4,"2018-06-14",967,"INE550C01020"]
["USHAMART","EQ",28.15,30.9,27.4,30.6,30.9,28.1,4906392,145766225.5,"2018-06-14",11339,"INE228A01035"]
["USHERAGRO","EQ",2.65,2.7,2.55,2.7,2.65,2.6,38497,103054,"2018-06-14",53,"INE235G01011"]
["UTINEXT50","EQ",290.05,295,290.05,294,294,294.51,311,90800.4,"2018-06-14",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1121,1121,1113.25,1117.35,1117.35,1120.2,13,14542.47,"2018-06-14",4,"INF789FB1X41"]
["UTISENSETF","EQ",371.9,371.9,371.9,371.9,371.9,371.1,10,3719,"2018-06-14",1,"INF789FB1X58"]
["UTTAMSTL","EQ",11.55,11.55,10.95,11.15,11,11.65,851153,9579862.7,"2018-06-14",1819,"INE699A01011"]
["UTTAMSUGAR","EQ",80.2,82,80,81.65,81.95,80.35,7471,608785.2,"2018-06-14",165,"INE786F01031"]
["UVSL","BE",0.2,0.2,0.15,0.15,0.2,0.15,4085401,640435.75,"2018-06-14",168,"INE292A01023"]
["V2RETAIL","EQ",413.65,416.2,400.05,407.7,408,409,32342,13211658.25,"2018-06-14",1589,"INE945H01013"]
["VADILALIND","EQ",723.9,727.25,718,722.65,720.65,723.05,7573,5463499.6,"2018-06-14",483,"INE694D01016"]
["VAIBHAVGBL","EQ",693.95,700,690.55,699.95,700,697.95,9327,6523859.7,"2018-06-14",528,"INE884A01019"]
["VAKRANGEE","EQ",43.35,43.35,39.25,43.35,43.35,41.3,35041075,1455554117.3,"2018-06-14",52941,"INE051B01021"]
["VARDHACRLC","EQ",48.45,48.5,47.1,48,48,47.7,2991,141964.55,"2018-06-14",27,"INE116G01013"]
["VARDMNPOLY","EQ",16,16.15,15.6,16.05,16,15.75,12029,192354.35,"2018-06-14",88,"INE835A01011"]
["VASCONEQ","EQ",33.3,34.2,32.55,33.45,33.35,32.95,741399,24773091.85,"2018-06-14",2332,"INE893I01013"]
["VASWANI","EQ",14.5,14.9,14.05,14.75,14.75,14.45,31082,450650.15,"2018-06-14",123,"INE590L01019"]
["VBL","EQ",752.1,789.95,752.1,771.6,772,760.95,119786,93245782.55,"2018-06-14",4117,"INE200M01013"]
["VEDL","EQ",241,243.5,239.1,240.05,240.05,243.1,8930060,2159422912.55,"2018-06-14",56383,"INE205A01025"]
["VENKEYS","EQ",2444,2538.95,2413.75,2538.95,2538.95,2418.05,107705,270836389.7,"2018-06-14",7758,"INE398A01010"]
["VENUSREM","EQ",57.35,59.7,57.25,58.35,58.65,57.25,45385,2648164.5,"2018-06-14",714,"INE411B01019"]
["VESUVIUS","EQ",1268.45,1268.45,1241.1,1250.5,1241.1,1268,7096,8922770.4,"2018-06-14",233,"INE386A01015"]
["VETO","EQ",193.45,199.95,191.35,198.55,197.75,193.3,97084,19168735.3,"2018-06-14",1864,"INE918N01018"]
["VGUARD","EQ",211,216.35,210.1,215.25,215.2,211.4,1077493,230406988.45,"2018-06-14",19736,"INE951I01027"]
["VHL","EQ",2987.05,3074.95,2950,3054.65,3069.75,2988,247,746659.95,"2018-06-14",95,"INE701A01023"]
["VICEROY","EQ",8.9,8.9,8.45,8.7,8.7,8.7,49350,425959.65,"2018-06-14",210,"INE048C01017"]
["VIDEOIND","BE",6.95,7.65,6.95,7.65,7.65,7.3,600828,4401489.35,"2018-06-14",715,"INE703A01011"]
["VIDHIING","EQ",77.7,78.8,75.5,77.1,76.8,75.9,48652,3764525.1,"2018-06-14",579,"INE632C01026"]
["VIJAYABANK","EQ",58.35,58.35,56.65,56.95,56.95,58.05,1313128,75055158.95,"2018-06-14",5343,"INE705A01016"]
["VIJIFIN","EQ",3.5,3.5,3.4,3.4,3.4,3.55,26826,92191.3,"2018-06-14",29,"INE159N01027"]
["VIJSHAN","EQ",12.6,12.9,12.25,12.5,12.65,12.5,51260,640295.45,"2018-06-14",164,"INE806F01011"]
["VIKASECO","EQ",23,23.85,22.65,23.2,23.2,23,2109241,49200405.15,"2018-06-14",5299,"INE806A01020"]
["VIMALOIL","BE",11.5,11.5,11,11.5,11.5,11.5,401,4511.5,"2018-06-14",6,"INE067D01015"]
["VIMTALABS","EQ",214.25,219,211.25,213.15,211.25,218.3,9586,2060164.65,"2018-06-14",259,"INE579C01029"]
["VINATIORGA","EQ",1004.15,1004.15,974.25,999.2,1002,1000.1,132268,129692712.5,"2018-06-14",655,"INE410B01029"]
["VINDHYATEL","EQ",1030,1040.15,1007.55,1024.3,1016,1026.65,1679,1720917.75,"2018-06-14",223,"INE707A01012"]
["VINYLINDIA","EQ",113.55,116.4,112.4,113.85,114,114.75,30958,3540964.7,"2018-06-14",710,"INE250B01029"]
["VIPCLOTHNG","EQ",61.55,62.7,60.5,62.35,62.6,61.95,137719,8498943.95,"2018-06-14",1212,"INE450G01024"]
["VIPIND","EQ",438.1,460.35,436.7,457.15,459.15,438.55,1910287,861397072.6,"2018-06-14",66048,"INE054A01027"]
["VIPULLTD","EQ",52.25,52.25,47.8,50.15,50.1,51.95,78336,3979670.8,"2018-06-14",359,"INE946H01037"]
["VISAKAIND","EQ",635.05,655,635,650.65,649.7,646.7,16196,10438413.6,"2018-06-14",1031,"INE392A01013"]
["VISASTEEL","EQ",10.3,10.35,10,10.3,10.3,10.1,8965,92053,"2018-06-14",41,"INE286H01012"]
["VISESHINFO","EQ",0.15,0.15,0.1,0.15,0.15,0.1,4753296,525744.35,"2018-06-14",374,"INE861A01058"]
["VISHNU","EQ",293.95,296.2,281.7,284.4,282.95,289.5,22598,6505833.9,"2018-06-14",968,"INE270I01014"]
["VIVIDHA","EQ",1,1.1,1,1.1,1.1,1.05,764525,807353.55,"2018-06-14",148,"INE370E01029"]
["VIVIMEDLAB","EQ",61.75,62.55,61.2,62,61.8,61.5,371044,22958741.25,"2018-06-14",2785,"INE526G01021"]
["VLSFINANCE","EQ",71.05,71.3,70.1,70.35,70.1,71.55,15455,1090272.75,"2018-06-14",203,"INE709A01018"]
["VMART","EQ",2370.75,2415,2365.05,2386.65,2380,2387.8,9387,22416606.25,"2018-06-14",1316,"INE665J01013"]
["VOLTAMP","EQ",1037.8,1045,1022.15,1038,1041,1038.45,4104,4241187.45,"2018-06-14",293,"INE540H01012"]
["VOLTAS","EQ",526,531.4,524,526.15,526.25,524.7,701551,370230474.15,"2018-06-14",16059,"INE226A01021"]
["VRLLOG","EQ",347,358.45,345,346.3,345.65,348.3,90473,31895232.25,"2018-06-14",3663,"INE366I01010"]
["VSSL","EQ",129.25,130.8,125.5,125.95,126,128.1,15613,1999050.05,"2018-06-14",472,"INE050M01012"]
["VSTIND","EQ",3079.95,3095,3020.45,3044.45,3049.9,3036.95,355,1088184.95,"2018-06-14",83,"INE710A01016"]
["VSTTILLERS","EQ",2550.05,2577,2500,2556.05,2540,2567.6,3024,7703438.15,"2018-06-14",437,"INE764D01017"]
["VTL","EQ",1239.15,1244,1220,1226.4,1221,1242.75,7449,9155084.7,"2018-06-14",713,"INE825A01012"]
["WABAG","EQ",425,432.45,420.2,424.2,424.5,426,157462,66945283.8,"2018-06-14",6566,"INE956G01038"]
["WABCOINDIA","EQ",7455.7,7569,7330,7373.55,7349,7493.2,2402,17850527.15,"2018-06-14",1217,"INE342J01019"]
["WALCHANNAG","EQ",156,160.7,154,155.8,155.75,157,397530,62315758.4,"2018-06-14",6198,"INE711A01022"]
["WANBURY","BE",27.45,29.5,27.45,27.6,27.6,28.5,2711,75566.1,"2018-06-14",13,"INE107F01022"]
["WEBELSOLAR","EQ",53.7,55.7,53.5,55.15,55.7,54.25,80595,4411662.95,"2018-06-14",1003,"INE855C01015"]
["WEIZFOREX","EQ",515,539.9,505.1,526.55,528,514.05,11052,5765096.9,"2018-06-14",784,"INE726L01019"]
["WEIZMANIND","EQ",39.3,40.5,39.3,40.2,40.2,40.1,160,6405.7,"2018-06-14",8,"INE080A01014"]
["WELCORP","EQ",133.55,134.95,132.3,133.65,133.15,134.75,145182,19388289.5,"2018-06-14",2006,"INE191B01025"]
["WELENT","EQ",185,196.7,184,193.9,194.5,184.95,1064393,204988399.75,"2018-06-14",8457,"INE625G01013"]
["WELINV","BE",155,155,152,152,152,152.3,150,23110,"2018-06-14",3,"INE389K01018"]
["WELSPUNIND","EQ",58,59.8,57.7,58.9,58.9,57.9,2863184,168946969.1,"2018-06-14",5462,"INE192B01031"]
["WENDT","EQ",2899.55,2944.9,2822.1,2864.35,2852.35,2919.15,237,677643.6,"2018-06-14",82,"INE274C01019"]
["WHEELS","EQ",2044.95,2087.25,2040.4,2042.05,2042,2061.15,69,141878.95,"2018-06-14",31,"INE715A01015"]
["WHIRLPOOL","EQ",1575,1579.8,1555.15,1568.8,1579,1565.35,10167,15920629.55,"2018-06-14",2316,"INE716A01013"]
["WILLAMAGOR","EQ",76.9,77,69.25,71,71,72.35,4506,323205.3,"2018-06-14",56,"INE210A01017"]
["WINDMACHIN","EQ",112,114.6,110,111.75,112,112.45,189647,21351873,"2018-06-14",1312,"INE052A01021"]
["WINSOME","BE",1.3,1.35,1.3,1.35,1.35,1.35,11913,16076.9,"2018-06-14",6,"INE784B01035"]
["WIPL","BE",67.35,67.35,67.35,67.35,67.35,70.35,99,6667.65,"2018-06-14",1,"INE215F01023"]
["WIPRO","EQ",267.15,269.1,264.65,266.4,266.8,268.8,2336679,623002743.1,"2018-06-14",41628,"INE075A01022"]
["WOCKPHARMA","EQ",709.75,732.9,699.3,729.15,730.3,704.8,2419071,1738417639.45,"2018-06-14",44535,"INE049B01025"]
["WONDERLA","EQ",344,349.95,338.05,340.35,341,338.15,28794,9834625.1,"2018-06-14",2532,"INE066O01014"]
["WSI","EQ",6.55,6.6,6.2,6.45,6.55,6.55,7046,45258.95,"2018-06-14",43,"INE100D01014"]
["WSTCSTPAPR","EQ",279,280.7,274.35,276.25,275,279.5,22656,6298976.9,"2018-06-14",1297,"INE976A01021"]
["XCHANGING","EQ",52.25,52.3,49.45,50.65,51.75,50.8,5336,269498.55,"2018-06-14",123,"INE692G01013"]
["XPROINDIA","EQ",47.4,48.85,46.65,48.4,48.4,48.35,5188,250642.75,"2018-06-14",47,"INE445C01015"]
["YESBANK","EQ",333,338.35,330.55,337.2,336.5,333.2,6819965,2284868985.95,"2018-06-14",59688,"INE528G01027"]
["ZEEL","EQ",558.95,559.8,551.65,554.2,554.5,557.1,1020807,565499097.85,"2018-06-14",34113,"INE256A01028"]
["ZEELEARN","EQ",37.1,38,36.55,37.55,37.7,37.2,245821,9137520.35,"2018-06-14",1346,"INE565L01011"]
["ZEEMEDIA","EQ",32.35,32.5,31.1,31.2,31.15,32.2,305911,9689878.2,"2018-06-14",2121,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.8,0.7,0.7,0.75,0.75,118629,85531.4,"2018-06-14",71,"INE318D01020"]
["ZENITHEXPO","BE",60.4,66.7,60.4,66.7,66.7,63.55,8834,565449.8,"2018-06-14",141,"INE058B01018"]
["ZENSARTECH","EQ",1248,1251,1222.5,1244.95,1238,1241.75,23261,28904463.8,"2018-06-14",1593,"INE520A01019"]
["ZENTEC","EQ",86.4,88,85.8,86.95,87,86.15,84285,7318192,"2018-06-14",1574,"INE251B01027"]
["ZICOM","EQ",13.05,13.15,12.9,12.95,12.95,13.05,22233,289135.3,"2018-06-14",108,"INE871B01014"]
["ZODIACLOTH","EQ",157.8,159,156,158.75,156.55,159.8,600,94416.5,"2018-06-14",26,"INE206B01013"]
["ZODJRDMKJ","EQ",41.4,42.05,41.4,42,42,42.3,6,250.9,"2018-06-14",3,"INE077B01018"]
["ZUARI","EQ",377,387.8,375.95,381.05,383,376.6,42422,16230294.1,"2018-06-14",1446,"INE840M01016"]
["ZUARIGLOB","EQ",162.85,166.75,160.2,163.25,164,161.45,53256,8738980.85,"2018-06-14",1048,"INE217A01012"]
["ZYDUSWELL","EQ",1358.2,1392,1350,1386.3,1385,1354.25,11947,16429233.3,"2018-06-14",1543,"INE768C01010"]
["ZYLOG","BE",1.15,1.15,1.05,1.15,1.1,1.1,27041,30868.55,"2018-06-14",38,"INE225I01026"]
["ZENSARTECH","EQ",1252.5,1310.8,1226.6,1241.75,1237,1241.55,23876,30223824.1,"2018-06-13",2967,"INE520A01019"]
["ZENTEC","EQ",87.95,88.2,85.75,86.15,85.75,87.5,56291,4898191.25,"2018-06-13",1216,"INE251B01027"]
["ZICOM","EQ",13.3,13.3,13,13.05,13,13,9955,130714.3,"2018-06-13",86,"INE871B01014"]
["ZODIACLOTH","EQ",155.95,161.7,155.9,159.8,159.8,157.85,714,113343.7,"2018-06-13",34,"INE206B01013"]
["ZODJRDMKJ","EQ",42,43,41.1,42.3,43,43.8,921,38680,"2018-06-13",23,"INE077B01018"]
["ZUARI","EQ",386.1,388.45,373.15,376.6,379,386.1,59585,22644060.6,"2018-06-13",2107,"INE840M01016"]
["ZUARIGLOB","EQ",164.1,165.65,160.5,161.45,162.3,164.25,73003,11836845.55,"2018-06-13",1346,"INE217A01012"]
["ZYDUSWELL","EQ",1332.35,1383.65,1330,1354.25,1355,1331.95,9759,13283948.6,"2018-06-13",1042,"INE768C01010"]
["ZYLOG","BE",1.15,1.15,1.1,1.1,1.1,1.15,152567,172619.5,"2018-06-13",78,"INE225I01026"]
["ZYLOG","BE",1.75,1.75,1.7,1.7,1.7,1.75,5831,9966.2,"2018-05-25",20,"INE225I01026"]
["ZYDUSWELL","EQ",1276,1295,1272.1,1285,1285.8,1272.45,1364,1755608,"2018-05-17",359,"INE768C01010"]
["ZYLOG","BE",1.85,1.9,1.85,1.9,1.85,1.9,32322,60161.8,"2018-05-17",49,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}