{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2017-05-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":250,"n_cols":15,"rows_kept":250,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2017-05-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26453.9,"d":"26453.90"},{"v":26447.2,"d":"26447.20"},{"v":26329.4,"d":"26329.40"},{"v":26204.9,"d":"26204.90"},{"v":26087.100000000002,"d":"26087.10"},{"v":26571.7,"d":"26571.70"},{"v":26689.499999999996,"d":"26689.50"},{"v":26814,"d":"26814.00"},26565,26322.7,3281920,{"v":-0.014450276873551068,"d":"-1.45%"}]
[2,"Index","NIFTY",{"v":10814.7,"d":"10814.70"},{"v":10814.9,"d":"10814.90"},{"v":10781.099999999999,"d":"10781.10"},{"v":10747.499999999998,"d":"10747.50"},{"v":10713.699999999997,"d":"10713.70"},{"v":10848.5,"d":"10848.50"},{"v":10882.3,"d":"10882.30"},{"v":10915.900000000001,"d":"10915.90"},10848.7,10781.3,25681500,{"v":-0.01706825579993455,"d":"-1.71%"}]
[3,"Index","NIFTYCPSE",{"v":2627.4,"d":"2627.40"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},{"v":1751.6000000000001,"d":"1751.60"},{"v":875.8000000000001,"d":"875.80"},{"v":1751.6000000000001,"d":"1751.60"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3441.1,"d":"3441.10"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},{"v":2294.0666666666666,"d":"2294.07"},{"v":1147.0333333333333,"d":"1147.03"},{"v":2294.0666666666666,"d":"2294.07"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13489,"d":"13489.00"},{"v":13466.666666666666,"d":"13466.67"},{"v":13428.333333333332,"d":"13428.33"},{"v":13367.666666666666,"d":"13367.67"},{"v":13329.333333333332,"d":"13329.33"},{"v":13527.333333333332,"d":"13527.33"},{"v":13565.666666666664,"d":"13565.67"},{"v":13626.333333333332,"d":"13626.33"},13505,13406,61800,{"v":-0.033620015637216574,"d":"-3.36%"}]
[6,"Index","NIFTYMID50",{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},{"v":5200,"d":"5200.00"},5200,5200,601800,{"v":3.3244680851063829E-4,"d":"0.03%"}]
[7,"Index","NIFTYPSE",4077.45,{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},{"v":2718.2999999999997,"d":"2718.30"},{"v":1359.1499999999999,"d":"1359.15"},{"v":2718.2999999999997,"d":"2718.30"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1441.35,{"v":1447.1000000000001,"d":"1447.10"},{"v":1425.2500000000002,"d":"1425.25"},1409.15,{"v":1387.3000000000002,"d":"1387.30"},{"v":1463.2000000000003,"d":"1463.20"},{"v":1485.0500000000002,"d":"1485.05"},{"v":1501.1500000000003,"d":"1501.15"},1468.95,1431,2194800,{"v":0.05074684029107621,"d":"5.07%"}]
[9,"Others","ADANIENT",{"v":123.9,"d":"123.90"},{"v":124.7,"d":"124.70"},120.75,{"v":117.6,"d":"117.60"},{"v":113.64999999999999,"d":"113.65"},{"v":127.85000000000001,"d":"127.85"},{"v":131.8,"d":"131.80"},{"v":134.95000000000002,"d":"134.95"},128.65,121.55,14284000,{"v":-0.014352746342809827,"d":"-1.44%"}]
[10,"Others","ADANIPORTS",{"v":407.7,"d":"407.70"},{"v":409.34999999999997,"d":"409.35"},{"v":404.99999999999994,"d":"405.00"},{"v":402.29999999999995,"d":"402.30"},{"v":397.94999999999993,"d":"397.95"},{"v":412.04999999999995,"d":"412.05"},{"v":416.4,"d":"416.40"},{"v":419.09999999999997,"d":"419.10"},413.7,406.65,15935000,{"v":0.08162226370269812,"d":"8.16%"}]
[11,"Power","ADANIPOWER",{"v":21.6,"d":"21.60"},{"v":22.083333333333332,"d":"22.08"},{"v":20.216666666666665,"d":"20.22"},{"v":18.833333333333332,"d":"18.83"},{"v":16.966666666666665,"d":"16.97"},{"v":23.466666666666665,"d":"23.47"},{"v":25.333333333333332,"d":"25.33"},{"v":26.716666666666665,"d":"26.72"},23.95,20.7,97020000,{"v":-0.021581282775312627,"d":"-2.16%"}]
[12,"Pharma","AJANTPHARM",1067.85,{"v":1073.8666666666666,"d":"1073.87"},{"v":1048.9833333333331,"d":"1048.98"},{"v":1030.1166666666666,"d":"1030.12"},{"v":1005.2333333333331,"d":"1005.23"},{"v":1092.7333333333331,"d":"1092.73"},{"v":1117.6166666666668,"d":"1117.62"},{"v":1136.4833333333331,"d":"1136.48"},1098.75,1055,1140000,{"v":-0.026473099914602904,"d":"-2.65%"}]
[13,"Banking","ALBK",44.25,{"v":44.79999999999999,"d":"44.80"},{"v":42.99999999999998,"d":"43.00"},{"v":41.749999999999986,"d":"41.75"},{"v":39.949999999999974,"d":"39.95"},{"v":46.04999999999998,"d":"46.05"},{"v":47.849999999999994,"d":"47.85"},{"v":49.09999999999999,"d":"49.10"},46.6,43.55,15611000,{"v":5.798595451324013E-3,"d":"0.58%"}]
[14,"Automobile","AMARAJABAT",868.55,{"v":870.1999999999999,"d":"870.20"},{"v":862.3999999999999,"d":"862.40"},{"v":856.2499999999999,"d":"856.25"},{"v":848.4499999999998,"d":"848.45"},{"v":876.3499999999999,"d":"876.35"},{"v":884.1499999999999,"d":"884.15"},{"v":890.3,"d":"890.30"},878,864.05,1688400,{"v":-0.014705882352941176,"d":"-1.47%"}]
[15,"Cement","AMBUJACEM",218.45,{"v":218.23333333333335,"d":"218.23"},{"v":216.2166666666667,"d":"216.22"},{"v":213.98333333333335,"d":"213.98"},{"v":211.9666666666667,"d":"211.97"},{"v":220.4666666666667,"d":"220.47"},{"v":222.48333333333335,"d":"222.48"},{"v":224.7166666666667,"d":"224.72"},220.25,216,15630000,{"v":-0.000799105002397315,"d":"-0.08%"}]
[16,"Banking","ANDHRABANK",36.05,36.25,{"v":35.3,"d":"35.30"},34.55,{"v":33.599999999999994,"d":"33.60"},{"v":37,"d":"37.00"},37.95,{"v":38.7,"d":"38.70"},37.2,35.5,25259000,{"v":-0.017771037486389796,"d":"-1.78%"}]
[17,"Others","APOLLOHOSP",1028.85,{"v":1036.2666666666667,"d":"1036.27"},{"v":1018.5333333333333,"d":"1018.53"},{"v":1008.2166666666667,"d":"1008.22"},{"v":990.4833333333333,"d":"990.48"},{"v":1046.5833333333333,"d":"1046.58"},{"v":1064.3166666666664,"d":"1064.32"},{"v":1074.6333333333332,"d":"1074.63"},1054,1025.95,885000,{"v":0.024305555555555556,"d":"2.43%"}]
[18,"Automobile","APOLLOTYRE",285.25,{"v":283.6333333333333,"d":"283.63"},{"v":280.8666666666667,"d":"280.87"},{"v":276.48333333333335,"d":"276.48"},{"v":273.7166666666667,"d":"273.72"},{"v":288.01666666666665,"d":"288.02"},{"v":290.7833333333333,"d":"290.78"},{"v":295.16666666666663,"d":"295.17"},286.4,279.25,9825000,{"v":-0.0454677936461673,"d":"-4.55%"}]
[19,"Textile","ARVIND",428.85,{"v":430.5833333333333,"d":"430.58"},{"v":425.3666666666666,"d":"425.37"},{"v":421.8833333333333,"d":"421.88"},{"v":416.66666666666663,"d":"416.67"},{"v":434.0666666666666,"d":"434.07"},{"v":439.2833333333333,"d":"439.28"},{"v":442.7666666666666,"d":"442.77"},435.8,427.1,5956000,{"v":-0.01455989410986102,"d":"-1.46%"}]
[20,"Automobile","ASHOKLEY",155.85,{"v":157.61666666666667,"d":"157.62"},{"v":152.48333333333335,"d":"152.48"},{"v":149.11666666666667,"d":"149.12"},{"v":143.98333333333335,"d":"143.98"},{"v":160.98333333333335,"d":"160.98"},{"v":166.11666666666667,"d":"166.12"},{"v":169.48333333333335,"d":"169.48"},162.75,154.25,64334000,{"v":0.08520149115260699,"d":"8.52%"}]
[21,"FMCG","ASIANPAINT",{"v":1300.9,"d":"1300.90"},{"v":1293.9333333333334,"d":"1293.93"},{"v":1281.5166666666669,"d":"1281.52"},{"v":1262.1333333333334,"d":"1262.13"},{"v":1249.716666666667,"d":"1249.72"},{"v":1313.3166666666668,"d":"1313.32"},{"v":1325.7333333333333,"d":"1325.73"},{"v":1345.1166666666668,"d":"1345.12"},1306.35,1274.55,5897400,{"v":0.020558612812792025,"d":"2.06%"}]
[22,"Pharma","AUROPHARMA",{"v":614.2,"d":"614.20"},{"v":614.7166666666667,"d":"614.72"},{"v":606.1333333333334,"d":"606.13"},{"v":598.0666666666667,"d":"598.07"},{"v":589.4833333333335,"d":"589.48"},{"v":622.7833333333334,"d":"622.78"},{"v":631.3666666666667,"d":"631.37"},{"v":639.4333333333334,"d":"639.43"},623.3,606.65,21264200,{"v":-2.8137046172892768E-3,"d":"-0.28%"}]
[23,"Banking","AXISBANK",{"v":553.7,"d":"553.70"},{"v":553.9,"d":"553.90"},{"v":548.4,"d":"548.40"},{"v":543.1,"d":"543.10"},{"v":537.6,"d":"537.60"},{"v":559.1999999999999,"d":"559.20"},{"v":564.6999999999999,"d":"564.70"},{"v":569.9999999999999,"d":"570.00"},559.4,548.6,50182800,{"v":-9.263207770670457E-3,"d":"-0.93%"}]
[24,"Automobile","BAJAJ-AUTO",2846.45,{"v":2840.933333333333,"d":"2840.93"},{"v":2819.866666666666,"d":"2819.87"},{"v":2793.283333333333,"d":"2793.28"},{"v":2772.216666666666,"d":"2772.22"},{"v":2867.516666666666,"d":"2867.52"},{"v":2888.5833333333326,"d":"2888.58"},{"v":2915.166666666666,"d":"2915.17"},2862,2814.35,2064500,{"v":-0.005898639701456603,"d":"-0.59%"}]
[25,"Others","BAJAJFINSV",{"v":5402.5,"d":"5402.50"},5390.05,{"v":5356.1,"d":"5356.10"},{"v":5309.7,"d":"5309.70"},5275.75,{"v":5436.450000000001,"d":"5436.45"},{"v":5470.4,"d":"5470.40"},{"v":5516.800000000001,"d":"5516.80"},5424,5343.65,658875,{"v":-0.017520969245107175,"d":"-1.75%"}]
[26,"Finance","BAJFINANCE",1866.85,{"v":1868.8833333333332,"d":"1868.88"},{"v":1848.4166666666665,"d":"1848.42"},{"v":1829.9833333333333,"d":"1829.98"},{"v":1809.5166666666667,"d":"1809.52"},{"v":1887.3166666666664,"d":"1887.32"},{"v":1907.783333333333,"d":"1907.78"},{"v":1926.2166666666662,"d":"1926.22"},1889.35,1850.45,5461000,{"v":-0.017540703427183592,"d":"-1.75%"}]
[27,"Others","BALKRISIND",1184.15,{"v":1193.4166666666667,"d":"1193.42"},{"v":1167.7833333333335,"d":"1167.78"},{"v":1151.4166666666667,"d":"1151.42"},{"v":1125.7833333333335,"d":"1125.78"},{"v":1209.7833333333335,"d":"1209.78"},{"v":1235.4166666666667,"d":"1235.42"},{"v":1251.7833333333335,"d":"1251.78"},1219.05,1177.05,1065600,{"v":0.011389521640091117,"d":"1.14%"}]
[28,"Others","BALRAMCHIN",64.85,{"v":65.13333333333334,"d":"65.13"},{"v":63.81666666666668,"d":"63.82"},{"v":62.78333333333333,"d":"62.78"},{"v":61.46666666666667,"d":"61.47"},{"v":66.16666666666669,"d":"66.17"},{"v":67.48333333333335,"d":"67.48"},{"v":68.5166666666667,"d":"68.52"},66.45,64.1,16331000,{"v":-0.011021619330224672,"d":"-1.10%"}]
[29,"Banking","BANKBARODA",{"v":143.3,"d":"143.30"},{"v":143.29999999999998,"d":"143.30"},{"v":141.49999999999997,"d":"141.50"},{"v":139.7,"d":"139.70"},{"v":137.89999999999998,"d":"137.90"},{"v":145.09999999999997,"d":"145.10"},{"v":146.89999999999998,"d":"146.90"},{"v":148.69999999999996,"d":"148.70"},145.1,141.5,48984000,{"v":-0.001223391240518718,"d":"-0.12%"}]
[30,"Banking","BANKINDIA",99.65,{"v":100.58333333333333,"d":"100.58"},{"v":97.81666666666666,"d":"97.82"},{"v":95.98333333333333,"d":"95.98"},{"v":93.21666666666667,"d":"93.22"},{"v":102.41666666666666,"d":"102.42"},{"v":105.18333333333334,"d":"105.18"},{"v":107.01666666666665,"d":"107.02"},103.35,98.75,26820000,{"v":0.018223234624145785,"d":"1.82%"}]
[31,"FMCG","BATAINDIA",{"v":780.4,"d":"780.40"},{"v":785.9833333333332,"d":"785.98"},{"v":772.9666666666665,"d":"772.97"},{"v":765.5333333333332,"d":"765.53"},{"v":752.5166666666664,"d":"752.52"},{"v":793.4166666666665,"d":"793.42"},{"v":806.4333333333332,"d":"806.43"},{"v":813.8666666666666,"d":"813.87"},799,778.55,2876500,{"v":-0.020599250936329586,"d":"-2.06%"}]
[32,"Capital_Goods","BEL",{"v":126,"d":"126.00"},126.55,{"v":124.44999999999999,"d":"124.45"},{"v":122.89999999999999,"d":"122.90"},{"v":120.79999999999998,"d":"120.80"},{"v":128.1,"d":"128.10"},{"v":130.2,"d":"130.20"},131.75,128.65,125,35268750,{"v":0.006498092950981777,"d":"0.65%"}]
[33,"Infrastructure","BEML",1058.25,{"v":1065.8666666666666,"d":"1065.87"},{"v":1040.3833333333332,"d":"1040.38"},{"v":1022.5166666666667,"d":"1022.52"},{"v":997.0333333333333,"d":"997.03"},{"v":1083.7333333333331,"d":"1083.73"},{"v":1109.2166666666662,"d":"1109.22"},{"v":1127.083333333333,"d":"1127.08"},1091.35,1048,2357000,{"v":-0.002707963104002708,"d":"-0.27%"}]
[34,"Others","BERGEPAINT",{"v":277.6,"d":"277.60"},{"v":277.3666666666667,"d":"277.37"},{"v":274.73333333333335,"d":"274.73"},{"v":271.8666666666667,"d":"271.87"},{"v":269.23333333333335,"d":"269.23"},{"v":280.23333333333335,"d":"280.23"},{"v":282.8666666666667,"d":"282.87"},{"v":285.73333333333335,"d":"285.73"},280,274.5,1742400,{"v":-0.01858736059479554,"d":"-1.86%"}]
[35,"Finance","BHARATFIN",{"v":1168.8,"d":"1168.80"},{"v":1168.2333333333333,"d":"1168.23"},{"v":1161.6666666666667,"d":"1161.67"},{"v":1154.5333333333333,"d":"1154.53"},{"v":1147.9666666666667,"d":"1147.97"},{"v":1175.3666666666668,"d":"1175.37"},{"v":1181.9333333333334,"d":"1181.93"},{"v":1189.0666666666668,"d":"1189.07"},1174.8,1161.1,5235000,{"v":0.01828438047072554,"d":"1.83%"}]
[36,"Automobile","BHARATFORG",{"v":735.8,"d":"735.80"},{"v":733,"d":"733.00"},{"v":725.3,"d":"725.30"},{"v":714.8,"d":"714.80"},{"v":707.0999999999999,"d":"707.10"},{"v":743.5,"d":"743.50"},{"v":751.2,"d":"751.20"},{"v":761.7,"d":"761.70"},740.7,722.5,8716800,{"v":-0.030432461292044848,"d":"-3.04%"}]
[37,"Telecom","BHARTIARTL",{"v":384.6,"d":"384.60"},{"v":386.26666666666665,"d":"386.27"},{"v":378.2833333333333,"d":"378.28"},{"v":371.96666666666664,"d":"371.97"},{"v":363.9833333333333,"d":"363.98"},{"v":392.5833333333333,"d":"392.58"},{"v":400.56666666666666,"d":"400.57"},{"v":406.8833333333333,"d":"406.88"},394.25,379.95,53312000,{"v":-6.9035404395465195E-3,"d":"-0.69%"}]
[38,"Capital_Goods","BHEL",{"v":78.1,"d":"78.10"},{"v":79.13333333333333,"d":"79.13"},{"v":76.71666666666665,"d":"76.72"},{"v":75.33333333333333,"d":"75.33"},{"v":72.91666666666666,"d":"72.92"},{"v":80.51666666666665,"d":"80.52"},{"v":82.93333333333334,"d":"82.93"},{"v":84.31666666666665,"d":"84.32"},81.55,77.75,47535000,{"v":0.025400420643908753,"d":"2.54%"}]
[39,"Pharma","BIOCON",632.75,634.25,{"v":624.5,"d":"624.50"},616.25,{"v":606.5,"d":"606.50"},{"v":642.5,"d":"642.50"},652.25,{"v":660.5,"d":"660.50"},644,626,6770700,{"v":0.0328116419549698,"d":"3.28%"}]
[40,"Automobile","BOSCHLTD",18243.85,{"v":18430.183333333334,"d":"18430.18"},{"v":17988.716666666667,"d":"17988.72"},{"v":17733.583333333332,"d":"17733.58"},{"v":17292.116666666665,"d":"17292.12"},{"v":18685.31666666667,"d":"18685.32"},{"v":19126.783333333336,"d":"19126.78"},{"v":19381.91666666667,"d":"19381.92"},18871.65,18175.05,153425,{"v":-0.047493403693931395,"d":"-4.75%"}]
[41,"Oil_Gas","BPCL",{"v":404.6,"d":"404.60"},{"v":405.73333333333335,"d":"405.73"},{"v":399.1666666666667,"d":"399.17"},{"v":393.73333333333335,"d":"393.73"},{"v":387.1666666666667,"d":"387.17"},{"v":411.1666666666667,"d":"411.17"},{"v":417.7333333333333,"d":"417.73"},{"v":423.1666666666667,"d":"423.17"},412.3,400.3,14176800,{"v":-0.003794586390083481,"d":"-0.38%"}]
[42,"FMCG","BRITANNIA",5478.35,5474.45,{"v":5428.9,"d":"5428.90"},5379.45,{"v":5333.9,"d":"5333.90"},{"v":5523.9,"d":"5523.90"},{"v":5569.450000000001,"d":"5569.45"},{"v":5618.9,"d":"5618.90"},5520,5425,858000,{"v":-0.010608856088560886,"d":"-1.06%"}]
[43,"Pharma","CADILAHC",{"v":393.4,"d":"393.40"},{"v":395.2,"d":"395.20"},{"v":390.5,"d":"390.50"},{"v":387.6,"d":"387.60"},{"v":382.90000000000003,"d":"382.90"},{"v":398.09999999999997,"d":"398.10"},{"v":402.7999999999999,"d":"402.80"},{"v":405.69999999999993,"d":"405.70"},399.9,392.3,9014400,{"v":-5.3219797764768491E-4,"d":"-0.05%"}]
[44,"Banking","CANBK",{"v":250.4,"d":"250.40"},{"v":249.5,"d":"249.50"},239.25,{"v":228.1,"d":"228.10"},217.85,260.65,{"v":270.9,"d":"270.90"},282.05,259.75,238.35,12119200,{"v":0.09386959347245288,"d":"9.39%"}]
[45,"Others","CANFINHOME",{"v":388.4,"d":"388.40"},{"v":391.18333333333334,"d":"391.18"},{"v":384.1666666666667,"d":"384.17"},{"v":379.93333333333334,"d":"379.93"},{"v":372.9166666666667,"d":"372.92"},{"v":395.4166666666667,"d":"395.42"},{"v":402.43333333333334,"d":"402.43"},{"v":406.6666666666667,"d":"406.67"},398.2,386.95,6002500,{"v":-0.012543697306189596,"d":"-1.25%"}]
[46,"Finance","CAPF",575.35,581.45,566.95,558.55,544.05,{"v":589.8500000000001,"d":"589.85"},{"v":604.3500000000001,"d":"604.35"},{"v":612.7500000000002,"d":"612.75"},595.95,573.05,7518400,{"v":0.02385880814903584,"d":"2.39%"}]
[47,"Oil_Gas","CASTROLIND",{"v":180.3,"d":"180.30"},{"v":179.48333333333335,"d":"179.48"},{"v":177.66666666666669,"d":"177.67"},{"v":175.03333333333333,"d":"175.03"},{"v":173.21666666666667,"d":"173.22"},{"v":182.1166666666667,"d":"182.12"},{"v":183.93333333333337,"d":"183.93"},{"v":186.56666666666672,"d":"186.57"},181.3,176.85,12751200,{"v":-0.003282994090610637,"d":"-0.33%"}]
[48,"Automobile","CEATLTD",1435.85,1438.55,{"v":1425.3999999999999,"d":"1425.40"},{"v":1414.9499999999998,"d":"1414.95"},{"v":1401.7999999999997,"d":"1401.80"},{"v":1449,"d":"1449.00"},1462.15,{"v":1472.6000000000001,"d":"1472.60"},1451.7,1428.1,1929200,{"v":0.006757990867579908,"d":"0.68%"}]
[49,"Textile","CENTURYTEX",1080.65,{"v":1088.6666666666667,"d":"1088.67"},{"v":1068.7333333333336,"d":"1068.73"},{"v":1056.8166666666668,"d":"1056.82"},{"v":1036.8833333333337,"d":"1036.88"},{"v":1100.5833333333335,"d":"1100.58"},{"v":1120.5166666666664,"d":"1120.52"},{"v":1132.4333333333334,"d":"1132.43"},1108.6,1076.75,6571400,{"v":-0.00805313408053134,"d":"-0.81%"}]
[50,"Power","CESC",{"v":1054.1,"d":"1054.10"},{"v":1058.0666666666666,"d":"1058.07"},{"v":1041.8333333333333,"d":"1041.83"},{"v":1029.5666666666666,"d":"1029.57"},{"v":1013.3333333333333,"d":"1013.33"},{"v":1070.3333333333333,"d":"1070.33"},{"v":1086.5666666666668,"d":"1086.57"},{"v":1098.8333333333333,"d":"1098.83"},1074.3,1045.8,6071450,{"v":9.0670051681929458E-4,"d":"0.09%"}]
[51,"Power","CGPOWER",{"v":79.6,"d":"79.60"},{"v":79.35000000000001,"d":"79.35"},{"v":78.25000000000001,"d":"78.25"},{"v":76.9,"d":"76.90"},{"v":75.80000000000001,"d":"75.80"},{"v":80.70000000000002,"d":"80.70"},{"v":81.80000000000001,"d":"81.80"},{"v":83.15000000000002,"d":"83.15"},80.45,78,17652000,{"v":-0.025182239893969515,"d":"-2.52%"}]
[52,"Others","CHENNPETRO",{"v":293.5,"d":"293.50"},{"v":295.6333333333333,"d":"295.63"},{"v":289.8666666666667,"d":"289.87"},{"v":286.23333333333335,"d":"286.23"},{"v":280.4666666666667,"d":"280.47"},{"v":299.26666666666665,"d":"299.27"},{"v":305.0333333333333,"d":"305.03"},{"v":308.66666666666663,"d":"308.67"},301.4,292,3988500,{"v":0.006053726825576996,"d":"0.61%"}]
[53,"Others","CHOLAFIN",1578.65,1590.05,{"v":1553.6999999999998,"d":"1553.70"},{"v":1528.7499999999998,"d":"1528.75"},{"v":1492.3999999999996,"d":"1492.40"},{"v":1615,"d":"1615.00"},1651.35,{"v":1676.3000000000002,"d":"1676.30"},1626.4,1565.1,1035500,{"v":-0.000964785335262904,"d":"-0.10%"}]
[54,"Pharma","CIPLA",{"v":578,"d":"578.00"},{"v":576.4833333333332,"d":"576.48"},{"v":572.9166666666665,"d":"572.92"},{"v":567.8333333333333,"d":"567.83"},{"v":564.2666666666665,"d":"564.27"},{"v":581.5666666666665,"d":"581.57"},{"v":585.1333333333333,"d":"585.13"},{"v":590.2166666666665,"d":"590.22"},580.05,571.4,10250000,{"v":0.032641547451138425,"d":"3.26%"}]
[55,"Others","COALINDIA",{"v":270.7,"d":"270.70"},{"v":270.15000000000003,"d":"270.15"},{"v":268.00000000000006,"d":"268.00"},{"v":265.3,"d":"265.30"},{"v":263.15000000000003,"d":"263.15"},{"v":272.8500000000001,"d":"272.85"},{"v":275.00000000000006,"d":"275.00"},{"v":277.7000000000001,"d":"277.70"},272.3,267.45,17578000,{"v":-3.243512974051896E-3,"d":"-0.32%"}]
[56,"FMCG","COLPAL",1111.55,{"v":1113.0833333333333,"d":"1113.08"},{"v":1106.5166666666664,"d":"1106.52"},{"v":1101.4833333333331,"d":"1101.48"},{"v":1094.9166666666663,"d":"1094.92"},{"v":1118.1166666666666,"d":"1118.12"},{"v":1124.6833333333336,"d":"1124.68"},{"v":1129.7166666666667,"d":"1129.72"},1119.65,1108.05,1590400,{"v":-0.044173327724021876,"d":"-4.42%"}]
[57,"Others","CONCOR",1405.55,{"v":1406.3500000000001,"d":"1406.35"},{"v":1390.7000000000003,"d":"1390.70"},{"v":1375.8500000000001,"d":"1375.85"},{"v":1360.2000000000003,"d":"1360.20"},{"v":1421.2000000000003,"d":"1421.20"},{"v":1436.8500000000004,"d":"1436.85"},{"v":1451.7000000000003,"d":"1451.70"},1422,1391.5,1813750,{"v":1.3802622498274672E-3,"d":"0.14%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":763.8,"d":"763.80"},{"v":767.8833333333333,"d":"767.88"},{"v":756.2666666666667,"d":"756.27"},{"v":748.7333333333333,"d":"748.73"},{"v":737.1166666666667,"d":"737.12"},{"v":775.4166666666666,"d":"775.42"},{"v":787.0333333333332,"d":"787.03"},{"v":794.5666666666666,"d":"794.57"},779.5,760.35,790800,{"v":-0.019345238095238096,"d":"-1.93%"}]
[59,"FMCG","DABUR",372.25,{"v":371.2166666666667,"d":"371.22"},{"v":369.0333333333334,"d":"369.03"},{"v":365.8166666666667,"d":"365.82"},{"v":363.63333333333344,"d":"363.63"},{"v":374.4333333333334,"d":"374.43"},{"v":376.6166666666667,"d":"376.62"},{"v":379.83333333333337,"d":"379.83"},373.4,368,14400000,{"v":0.004709576138147566,"d":"0.47%"}]
[60,"Cement","DALMIABHA",2758.85,{"v":2773.8000000000006,"d":"2773.80"},{"v":2721.1000000000013,"d":"2721.10"},{"v":2683.350000000001,"d":"2683.35"},{"v":2630.6500000000015,"d":"2630.65"},{"v":2811.550000000001,"d":"2811.55"},{"v":2864.250000000001,"d":"2864.25"},{"v":2902.000000000001,"d":"2902.00"},2826.5,2736.05,634200,{"v":0.006187529747739172,"d":"0.62%"}]
[61,"Banking","DCBBANK",{"v":189.3,"d":"189.30"},{"v":189.91666666666666,"d":"189.92"},{"v":187.9333333333333,"d":"187.93"},{"v":186.56666666666666,"d":"186.57"},{"v":184.58333333333331,"d":"184.58"},{"v":191.2833333333333,"d":"191.28"},{"v":193.26666666666665,"d":"193.27"},{"v":194.6333333333333,"d":"194.63"},191.9,188.55,8446500,{"v":0,"d":"0.00%"}]
[62,"Finance","DHFL",{"v":627.8,"d":"627.80"},{"v":629.5833333333334,"d":"629.58"},{"v":625.1666666666667,"d":"625.17"},{"v":622.5333333333334,"d":"622.53"},{"v":618.1166666666668,"d":"618.12"},{"v":632.2166666666667,"d":"632.22"},{"v":636.6333333333334,"d":"636.63"},{"v":639.2666666666667,"d":"639.27"},634,626.95,27939000,{"v":-0.012459572663167382,"d":"-1.25%"}]
[63,"Media","DISHTV",{"v":71.1,"d":"71.10"},{"v":71.36666666666666,"d":"71.37"},{"v":70.13333333333333,"d":"70.13"},{"v":69.16666666666667,"d":"69.17"},{"v":67.93333333333334,"d":"67.93"},{"v":72.33333333333331,"d":"72.33"},{"v":73.56666666666663,"d":"73.57"},{"v":74.5333333333333,"d":"74.53"},72.6,70.4,46669000,{"v":0.020355065809611265,"d":"2.04%"}]
[64,"Pharma","DIVISLAB",{"v":1174,"d":"1174.00"},{"v":1180,"d":"1180.00"},{"v":1154,"d":"1154.00"},{"v":1134,"d":"1134.00"},{"v":1108,"d":"1108.00"},{"v":1200,"d":"1200.00"},{"v":1226,"d":"1226.00"},{"v":1246,"d":"1246.00"},1206,1160,2460800,{"v":0.04341926729986431,"d":"4.34%"}]
[65,"Realty","DLF",{"v":206.7,"d":"206.70"},{"v":209.08333333333334,"d":"209.08"},{"v":202.7166666666667,"d":"202.72"},{"v":198.73333333333335,"d":"198.73"},{"v":192.3666666666667,"d":"192.37"},{"v":213.0666666666667,"d":"213.07"},{"v":219.4333333333333,"d":"219.43"},{"v":223.41666666666669,"d":"223.42"},215.45,205.1,42015000,{"v":0.023882051906908737,"d":"2.39%"}]
[66,"Pharma","DRREDDY",{"v":2019.3,"d":"2019.30"},{"v":2027.2333333333333,"d":"2027.23"},{"v":2006.5166666666667,"d":"2006.52"},{"v":1993.7333333333333,"d":"1993.73"},{"v":1973.0166666666667,"d":"1973.02"},{"v":2040.0166666666667,"d":"2040.02"},{"v":2060.7333333333336,"d":"2060.73"},{"v":2073.5166666666664,"d":"2073.52"},2047.95,2014.45,5117250,{"v":-1.3660535688149486E-3,"d":"-0.14%"}]
[67,"Automobile","EICHERMOT",{"v":30641.8,"d":"30641.80"},{"v":30736.733333333334,"d":"30736.73"},{"v":30433.766666666666,"d":"30433.77"},{"v":30225.733333333334,"d":"30225.73"},{"v":29922.766666666666,"d":"29922.77"},{"v":30944.766666666666,"d":"30944.77"},{"v":31247.733333333334,"d":"31247.73"},{"v":31455.766666666666,"d":"31455.77"},31039.7,30528.7,192300,{"v":-0.008123791102514507,"d":"-0.81%"}]
[68,"Infrastructure","ENGINERSIN",152.25,{"v":152.98333333333332,"d":"152.98"},{"v":150.81666666666663,"d":"150.82"},{"v":149.38333333333333,"d":"149.38"},{"v":147.21666666666664,"d":"147.22"},{"v":154.41666666666663,"d":"154.42"},{"v":156.58333333333331,"d":"156.58"},{"v":158.01666666666662,"d":"158.02"},155.15,151.55,9611000,{"v":0.003654970760233918,"d":"0.37%"}]
[69,"Finance","EQUITAS",166.75,167.15,{"v":165.8,"d":"165.80"},164.85,{"v":163.5,"d":"163.50"},{"v":168.10000000000002,"d":"168.10"},169.45,{"v":170.40000000000003,"d":"170.40"},168.5,166.2,20070400,{"v":-2.861685214626391E-3,"d":"-0.29%"}]
[70,"Automobile","ESCORTS",944.35,{"v":953.6999999999999,"d":"953.70"},{"v":932.8999999999999,"d":"932.90"},{"v":921.4499999999999,"d":"921.45"},{"v":900.6499999999999,"d":"900.65"},{"v":965.1499999999999,"d":"965.15"},{"v":985.9499999999998,"d":"985.95"},{"v":997.3999999999999,"d":"997.40"},974.5,942.25,4525400,{"v":0.10531972058033315,"d":"10.53%"}]
[71,"Automobile","EXIDEIND",{"v":259.8,"d":"259.80"},{"v":260.78333333333336,"d":"260.78"},{"v":257.7666666666667,"d":"257.77"},{"v":255.73333333333335,"d":"255.73"},{"v":252.7166666666667,"d":"252.72"},{"v":262.8166666666667,"d":"262.82"},{"v":265.83333333333337,"d":"265.83"},{"v":267.86666666666673,"d":"267.87"},263.8,258.75,8384000,{"v":-0.04770558836892322,"d":"-4.77%"}]
[72,"Banking","FEDERALBNK",89.95,89.95,{"v":89.10000000000001,"d":"89.10"},88.25,{"v":87.4,"d":"87.40"},{"v":90.80000000000001,"d":"90.80"},91.65,{"v":92.50000000000001,"d":"92.50"},90.8,89.1,87499500,{"v":-0.0492440088447977,"d":"-4.92%"}]
[73,"Oil_Gas","GAIL",{"v":346.1,"d":"346.10"},{"v":345.53333333333336,"d":"345.53"},{"v":343.7666666666667,"d":"343.77"},{"v":341.43333333333334,"d":"341.43"},{"v":339.6666666666667,"d":"339.67"},{"v":347.86666666666673,"d":"347.87"},{"v":349.6333333333334,"d":"349.63"},{"v":351.96666666666675,"d":"351.97"},347.3,343.2,14183106,{"v":0.046850393700787404,"d":"4.69%"}]
[74,"Pharma","GLENMARK",505.45,{"v":510.56666666666666,"d":"510.57"},{"v":497.4333333333333,"d":"497.43"},{"v":489.41666666666663,"d":"489.42"},{"v":476.28333333333325,"d":"476.28"},{"v":518.5833333333333,"d":"518.58"},{"v":531.7166666666667,"d":"531.72"},{"v":539.7333333333333,"d":"539.73"},523.7,502.55,6090700,{"v":0.032707111126182645,"d":"3.27%"}]
[75,"Infrastructure","GMRINFRA",{"v":18.2,"d":"18.20"},{"v":18.3,"d":"18.30"},{"v":17.8,"d":"17.80"},{"v":17.4,"d":"17.40"},{"v":16.9,"d":"16.90"},{"v":18.700000000000003,"d":"18.70"},{"v":19.200000000000003,"d":"19.20"},{"v":19.600000000000005,"d":"19.60"},18.8,17.9,296190000,{"v":-1.9711902956785444E-3,"d":"-0.20%"}]
[76,"Others","GODFRYPHLP",824.15,{"v":827.7333333333332,"d":"827.73"},{"v":817.4166666666665,"d":"817.42"},{"v":810.6833333333333,"d":"810.68"},{"v":800.3666666666666,"d":"800.37"},{"v":834.4666666666665,"d":"834.47"},{"v":844.7833333333333,"d":"844.78"},{"v":851.5166666666664,"d":"851.52"},838.05,821,646400,{"v":-0.000772916988715412,"d":"-0.08%"}]
[77,"FMCG","GODREJCP",{"v":1080.5,"d":"1080.50"},1077.95,{"v":1071.9,"d":"1071.90"},{"v":1063.3,"d":"1063.30"},1057.25,{"v":1086.5500000000002,"d":"1086.55"},{"v":1092.6,"d":"1092.60"},{"v":1101.2000000000003,"d":"1101.20"},1084,1069.35,2599200,{"v":-0.023150932050511126,"d":"-2.32%"}]
[78,"FMCG","GODREJIND",{"v":592.6,"d":"592.60"},{"v":594.5,"d":"594.50"},{"v":586.5,"d":"586.50"},{"v":580.4,"d":"580.40"},{"v":572.4,"d":"572.40"},{"v":600.6,"d":"600.60"},{"v":608.6,"d":"608.60"},{"v":614.7,"d":"614.70"},602.5,588.4,2344500,{"v":-0.042279411764705885,"d":"-4.23%"}]
[79,"Pharma","GRANULES",{"v":92.9,"d":"92.90"},{"v":93.91666666666667,"d":"93.92"},{"v":90.73333333333335,"d":"90.73"},{"v":88.56666666666668,"d":"88.57"},{"v":85.38333333333335,"d":"85.38"},{"v":96.08333333333334,"d":"96.08"},{"v":99.26666666666665,"d":"99.27"},{"v":101.43333333333334,"d":"101.43"},97.1,91.75,15770000,{"v":3.8192234245703373E-3,"d":"0.38%"}]
[80,"Cement","GRASIM",{"v":1100.7,"d":"1100.70"},1103.05,{"v":1093.8,"d":"1093.80"},{"v":1086.9,"d":"1086.90"},1077.65,{"v":1109.9499999999998,"d":"1109.95"},{"v":1119.1999999999998,"d":"1119.20"},{"v":1126.0999999999997,"d":"1126.10"},1112.3,1096.15,6090750,{"v":-0.026025425761573517,"d":"-2.60%"}]
[81,"Others","GSFC",132.75,{"v":133.4,"d":"133.40"},{"v":131.5,"d":"131.50"},130.25,128.35,134.65,{"v":136.55000000000004,"d":"136.55"},{"v":137.8,"d":"137.80"},135.3,132.15,18634500,{"v":0.00290627270525551,"d":"0.29%"}]
[82,"Others","HAVELLS",{"v":544.9,"d":"544.90"},{"v":547.3,"d":"547.30"},{"v":539.6499999999999,"d":"539.65"},{"v":534.3999999999999,"d":"534.40"},{"v":526.7499999999998,"d":"526.75"},552.55,{"v":560.2,"d":"560.20"},565.45,554.95,542.05,6155000,{"v":-0.008537371134020618,"d":"-0.85%"}]
[83,"Others","HCC",{"v":15.6,"d":"15.60"},{"v":15.783333333333333,"d":"15.78"},{"v":14.966666666666665,"d":"14.97"},{"v":14.333333333333332,"d":"14.33"},{"v":13.516666666666664,"d":"13.52"},{"v":16.416666666666664,"d":"16.42"},{"v":17.233333333333334,"d":"17.23"},{"v":17.866666666666667,"d":"17.87"},16.6,15.15,44022000,{"v":-0.024270230733426424,"d":"-2.43%"}]
[84,"Technology","HCLTECH",929.95,{"v":930.3166666666666,"d":"930.32"},{"v":924.6333333333332,"d":"924.63"},{"v":919.3166666666666,"d":"919.32"},{"v":913.6333333333332,"d":"913.63"},{"v":935.6333333333332,"d":"935.63"},{"v":941.3166666666666,"d":"941.32"},{"v":946.6333333333332,"d":"946.63"},936,925,12100200,{"v":3.4248563301793695E-3,"d":"0.34%"}]
[85,"Finance","HDFC",{"v":1932.1,"d":"1932.10"},{"v":1933.1000000000001,"d":"1933.10"},{"v":1923.5500000000002,"d":"1923.55"},{"v":1915,"d":"1915.00"},1905.45,{"v":1941.6500000000003,"d":"1941.65"},{"v":1951.2,"d":"1951.20"},{"v":1959.7500000000005,"d":"1959.75"},1942.65,1924.55,18816000,{"v":0.018209367136556725,"d":"1.82%"}]
[86,"Banking","HDFCBANK",2024.55,{"v":2023.8999999999999,"d":"2023.90"},{"v":2017.8999999999996,"d":"2017.90"},{"v":2011.2499999999998,"d":"2011.25"},{"v":2005.2499999999995,"d":"2005.25"},{"v":2030.5499999999997,"d":"2030.55"},{"v":2036.5500000000002,"d":"2036.55"},{"v":2043.1999999999998,"d":"2043.20"},2029.9,2017.25,24998000,{"v":-0.007996190400603186,"d":"-0.80%"}]
[88,"Automobile","HEROMOTOCO",{"v":3659.3,"d":"3659.30"},{"v":3650.183333333333,"d":"3650.18"},{"v":3638.0666666666657,"d":"3638.07"},{"v":3616.8333333333326,"d":"3616.83"},{"v":3604.7166666666653,"d":"3604.72"},{"v":3671.416666666666,"d":"3671.42"},{"v":3683.5333333333338,"d":"3683.53"},{"v":3704.7666666666664,"d":"3704.77"},3662.3,3628.95,1553800,{"v":-0.03610421836228288,"d":"-3.61%"}]
[89,"Technology","HEXAWARE",{"v":413.5,"d":"413.50"},{"v":411.0333333333333,"d":"411.03"},{"v":405.16666666666663,"d":"405.17"},{"v":396.8333333333333,"d":"396.83"},{"v":390.96666666666664,"d":"390.97"},{"v":419.3666666666666,"d":"419.37"},{"v":425.2333333333333,"d":"425.23"},{"v":433.5666666666666,"d":"433.57"},416.9,402.7,6430500,{"v":-0.02390710382513661,"d":"-2.39%"}]
[90,"Metals","HINDALCO",{"v":241.8,"d":"241.80"},242.35,{"v":239.5,"d":"239.50"},{"v":237.20000000000002,"d":"237.20"},{"v":234.35000000000002,"d":"234.35"},{"v":244.64999999999998,"d":"244.65"},{"v":247.49999999999994,"d":"247.50"},{"v":249.79999999999995,"d":"249.80"},245.2,240.05,40939500,{"v":-0.04677695379349686,"d":"-4.68%"}]
[91,"Oil_Gas","HINDPETRO",321.25,{"v":323.18333333333334,"d":"323.18"},{"v":315.56666666666666,"d":"315.57"},{"v":309.8833333333333,"d":"309.88"},{"v":302.26666666666665,"d":"302.27"},{"v":328.8666666666667,"d":"328.87"},{"v":336.48333333333335,"d":"336.48"},{"v":342.1666666666667,"d":"342.17"},330.8,317.5,29351700,{"v":-0.03149360773308388,"d":"-3.15%"}]
[92,"FMCG","HINDUNILVR",{"v":1511.2,"d":"1511.20"},{"v":1511.9833333333333,"d":"1511.98"},{"v":1499.2666666666667,"d":"1499.27"},{"v":1487.3333333333333,"d":"1487.33"},{"v":1474.6166666666666,"d":"1474.62"},{"v":1523.9166666666667,"d":"1523.92"},{"v":1536.6333333333334,"d":"1536.63"},{"v":1548.5666666666668,"d":"1548.57"},1524.7,1500.05,9292200,{"v":0.012089922885897268,"d":"1.21%"}]
[93,"Metals","HINDZINC",{"v":299,"d":"299.00"},{"v":299.1666666666667,"d":"299.17"},{"v":296.33333333333337,"d":"296.33"},{"v":293.6666666666667,"d":"293.67"},{"v":290.83333333333337,"d":"290.83"},{"v":301.83333333333337,"d":"301.83"},{"v":304.66666666666674,"d":"304.67"},{"v":307.33333333333337,"d":"307.33"},302,296.5,14851200,{"v":0.02,"d":"2.00%"}]
[94,"Finance","IBULHSGFIN",{"v":1221,"d":"1221.00"},1230.55,{"v":1205.4499999999998,"d":"1205.45"},{"v":1189.8999999999999,"d":"1189.90"},{"v":1164.7999999999997,"d":"1164.80"},{"v":1246.1,"d":"1246.10"},{"v":1271.1999999999998,"d":"1271.20"},1286.75,1255.65,1215,14817900,{"v":0.009166876655792635,"d":"0.92%"}]
[95,"Banking","ICICIBANK",{"v":309.4,"d":"309.40"},{"v":309.01666666666665,"d":"309.02"},{"v":306.0333333333333,"d":"306.03"},{"v":302.66666666666663,"d":"302.67"},{"v":299.6833333333333,"d":"299.68"},{"v":312.3833333333333,"d":"312.38"},{"v":315.3666666666667,"d":"315.37"},{"v":318.73333333333335,"d":"318.73"},312,305.65,98246500,{"v":-0.010332696196570542,"d":"-1.03%"}]
[96,"Others","ICICIPRULI",444.25,{"v":446.9166666666667,"d":"446.92"},{"v":437.73333333333335,"d":"437.73"},{"v":431.21666666666664,"d":"431.22"},{"v":422.0333333333333,"d":"422.03"},{"v":453.4333333333334,"d":"453.43"},{"v":462.6166666666667,"d":"462.62"},{"v":469.13333333333344,"d":"469.13"},456.1,440.4,6453200,{"v":-0.006405124099279423,"d":"-0.64%"}]
[97,"Banking","IDBI",63.15,{"v":63.916666666666664,"d":"63.92"},{"v":60.58333333333333,"d":"60.58"},{"v":58.016666666666666,"d":"58.02"},{"v":54.68333333333333,"d":"54.68"},{"v":66.48333333333332,"d":"66.48"},{"v":69.81666666666666,"d":"69.82"},{"v":72.38333333333333,"d":"72.38"},67.25,61.35,68320000,{"v":0.011998222485557696,"d":"1.20%"}]
[98,"Telecom","IDEA",{"v":51.8,"d":"51.80"},{"v":51.849999999999994,"d":"51.85"},{"v":50.29999999999999,"d":"50.30"},{"v":48.8,"d":"48.80"},{"v":47.24999999999999,"d":"47.25"},{"v":53.34999999999999,"d":"53.35"},{"v":54.9,"d":"54.90"},{"v":56.399999999999984,"d":"56.40"},53.4,50.35,170793000,{"v":-0.012825699951448454,"d":"-1.28%"}]
[99,"Finance","IDFC",{"v":54,"d":"54.00"},{"v":54.300000000000004,"d":"54.30"},{"v":53.30000000000001,"d":"53.30"},{"v":52.60000000000001,"d":"52.60"},{"v":51.600000000000016,"d":"51.60"},{"v":55.00000000000001,"d":"55.00"},{"v":55.99999999999999,"d":"56.00"},{"v":56.7,"d":"56.70"},55.3,53.6,158083200,{"v":5.5415617128463475E-3,"d":"0.55%"}]
[100,"Banking","IDFCBANK",{"v":42.5,"d":"42.50"},{"v":43.03333333333333,"d":"43.03"},{"v":41.766666666666666,"d":"41.77"},{"v":41.03333333333333,"d":"41.03"},{"v":39.766666666666666,"d":"39.77"},{"v":43.766666666666666,"d":"43.77"},{"v":45.03333333333333,"d":"45.03"},{"v":45.766666666666666,"d":"45.77"},44.3,42.3,208412000,{"v":0.029932544290973785,"d":"2.99%"}]
[101,"Finance","IFCI",{"v":18.2,"d":"18.20"},{"v":18.28333333333333,"d":"18.28"},{"v":17.96666666666666,"d":"17.97"},{"v":17.73333333333333,"d":"17.73"},{"v":17.41666666666666,"d":"17.42"},{"v":18.516666666666662,"d":"18.52"},{"v":18.833333333333332,"d":"18.83"},{"v":19.066666666666663,"d":"19.07"},18.6,18.05,74199000,{"v":6.3383320746574607E-4,"d":"0.06%"}]
[102,"Oil_Gas","IGL",{"v":269.7,"d":"269.70"},{"v":268.8833333333333,"d":"268.88"},{"v":266.31666666666666,"d":"266.32"},{"v":262.93333333333334,"d":"262.93"},{"v":260.3666666666667,"d":"260.37"},{"v":272.26666666666665,"d":"272.27"},{"v":274.83333333333326,"d":"274.83"},{"v":278.21666666666664,"d":"278.22"},271.45,265.5,7755000,{"v":-0.05622489959839357,"d":"-5.62%"}]
[103,"Cement","INDIACEM",{"v":136.1,"d":"136.10"},{"v":136.11666666666667,"d":"136.12"},{"v":133.98333333333335,"d":"133.98"},{"v":131.86666666666667,"d":"131.87"},{"v":129.73333333333335,"d":"129.73"},{"v":138.23333333333335,"d":"138.23"},{"v":140.36666666666667,"d":"140.37"},{"v":142.48333333333335,"d":"142.48"},138.25,134,25711000,{"v":-0.011704560742634198,"d":"-1.17%"}]
[104,"Banking","INDIANB",{"v":313.6,"d":"313.60"},{"v":315.7166666666667,"d":"315.72"},{"v":308.9333333333334,"d":"308.93"},{"v":304.2666666666667,"d":"304.27"},{"v":297.4833333333334,"d":"297.48"},{"v":320.3833333333334,"d":"320.38"},{"v":327.1666666666667,"d":"327.17"},{"v":331.83333333333337,"d":"331.83"},322.5,311.05,4144000,{"v":-0.05258344764517604,"d":"-5.26%"}]
[105,"Others","INDIGO",{"v":1189.2,"d":"1189.20"},{"v":1179.3166666666666,"d":"1179.32"},{"v":1163.9333333333332,"d":"1163.93"},{"v":1138.6666666666665,"d":"1138.67"},{"v":1123.283333333333,"d":"1123.28"},{"v":1204.5833333333333,"d":"1204.58"},{"v":1219.9666666666665,"d":"1219.97"},{"v":1245.2333333333333,"d":"1245.23"},1194.7,1154.05,3733800,{"v":-0.08390990725747093,"d":"-8.39%"}]
[106,"Banking","INDUSINDBK",{"v":1901.1,"d":"1901.10"},{"v":1898.3666666666666,"d":"1898.37"},{"v":1888.4333333333332,"d":"1888.43"},{"v":1875.7666666666667,"d":"1875.77"},{"v":1865.8333333333333,"d":"1865.83"},{"v":1911.033333333333,"d":"1911.03"},{"v":1920.9666666666665,"d":"1920.97"},{"v":1933.633333333333,"d":"1933.63"},1908.3,1885.7,7661400,{"v":-6.2612506848242942E-4,"d":"-0.06%"}]
[107,"Technology","INFIBEAM",{"v":167.4,"d":"167.40"},{"v":167.46666666666667,"d":"167.47"},{"v":166.43333333333334,"d":"166.43"},{"v":165.46666666666667,"d":"165.47"},{"v":164.43333333333334,"d":"164.43"},{"v":168.43333333333334,"d":"168.43"},{"v":169.4666666666667,"d":"169.47"},{"v":170.43333333333334,"d":"170.43"},168.5,166.5,32552000,{"v":-1.2286521685710776E-4,"d":"-0.01%"}]
[108,"Telecom","INFRATEL",{"v":316.2,"d":"316.20"},{"v":318.09999999999997,"d":"318.10"},{"v":312.49999999999994,"d":"312.50"},{"v":308.79999999999995,"d":"308.80"},{"v":303.19999999999993,"d":"303.20"},{"v":321.79999999999995,"d":"321.80"},{"v":327.4,"d":"327.40"},{"v":331.09999999999997,"d":"331.10"},323.7,314.4,7753700,{"v":0.002637942404924159,"d":"0.26%"}]
[109,"Technology","INFY",1190.65,{"v":1185.5166666666667,"d":"1185.52"},{"v":1178.1833333333334,"d":"1178.18"},{"v":1165.7166666666667,"d":"1165.72"},{"v":1158.3833333333334,"d":"1158.38"},{"v":1197.9833333333333,"d":"1197.98"},{"v":1205.3166666666668,"d":"1205.32"},{"v":1217.7833333333333,"d":"1217.78"},1192.85,1173.05,42333000,{"v":-0.010212813714349844,"d":"-1.02%"}]
[110,"Oil_Gas","IOC",169.35,{"v":170.81666666666663,"d":"170.82"},{"v":167.18333333333328,"d":"167.18"},{"v":165.01666666666665,"d":"165.02"},{"v":161.3833333333333,"d":"161.38"},{"v":172.98333333333326,"d":"172.98"},{"v":176.61666666666665,"d":"176.62"},{"v":178.78333333333325,"d":"178.78"},174.45,168.65,42261000,{"v":0.06727782407758164,"d":"6.73%"}]
[111,"Infrastructure","IRB",{"v":259,"d":"259.00"},{"v":260.18333333333334,"d":"260.18"},{"v":254.56666666666666,"d":"254.57"},{"v":250.13333333333333,"d":"250.13"},{"v":244.51666666666665,"d":"244.52"},{"v":264.6166666666667,"d":"264.62"},{"v":270.23333333333335,"d":"270.23"},{"v":274.6666666666667,"d":"274.67"},265.8,255.75,20025000,{"v":-0.008295159093722916,"d":"-0.83%"}]
[112,"FMCG","ITC",281.05,{"v":281.5833333333333,"d":"281.58"},{"v":278.46666666666664,"d":"278.47"},{"v":275.8833333333333,"d":"275.88"},{"v":272.76666666666665,"d":"272.77"},{"v":284.16666666666663,"d":"284.17"},{"v":287.2833333333333,"d":"287.28"},{"v":289.8666666666666,"d":"289.87"},284.7,279,85056000,{"v":4.1366804556015185E-3,"d":"0.41%"}]
[113,"Others","JETAIRWAYS",464.85,{"v":471.3999999999999,"d":"471.40"},{"v":452.84999999999985,"d":"452.85"},{"v":440.8499999999999,"d":"440.85"},{"v":422.29999999999984,"d":"422.30"},{"v":483.39999999999986,"d":"483.40"},{"v":501.94999999999993,"d":"501.95"},{"v":513.9499999999998,"d":"513.95"},489.95,459.4,7803600,{"v":-0.013351539978758913,"d":"-1.34%"}]
[114,"Metals","JINDALSTEL",{"v":260.7,"d":"260.70"},259.55,{"v":255.8,"d":"255.80"},{"v":250.9,"d":"250.90"},247.15,{"v":264.45000000000005,"d":"264.45"},{"v":268.20000000000005,"d":"268.20"},{"v":273.1,"d":"273.10"},263.3,254.65,32467500,{"v":-0.010763008157948858,"d":"-1.08%"}]
[115,"Others","JISLJALEQS",105.45,{"v":105.90000000000002,"d":"105.90"},{"v":103.65000000000003,"d":"103.65"},{"v":101.85000000000001,"d":"101.85"},{"v":99.60000000000002,"d":"99.60"},{"v":107.70000000000005,"d":"107.70"},{"v":109.95000000000002,"d":"109.95"},{"v":111.75000000000006,"d":"111.75"},108.15,104.1,38547000,{"v":0.001637043966323667,"d":"0.16%"}]
[116,"Realty","JPASSOCIAT",{"v":17.2,"d":"17.20"},{"v":17.599999999999998,"d":"17.60"},{"v":16.499999999999996,"d":"16.50"},{"v":15.799999999999997,"d":"15.80"},{"v":14.699999999999996,"d":"14.70"},{"v":18.299999999999997,"d":"18.30"},{"v":19.4,"d":"19.40"},{"v":20.099999999999998,"d":"20.10"},18.7,16.9,232424000,{"v":-1.0229431535876078E-3,"d":"-0.10%"}]
[117,"Metals","JSWSTEEL",{"v":330.4,"d":"330.40"},{"v":328.78333333333336,"d":"328.78"},{"v":324.7666666666667,"d":"324.77"},{"v":319.1333333333333,"d":"319.13"},{"v":315.1166666666667,"d":"315.12"},{"v":334.41666666666674,"d":"334.42"},{"v":338.4333333333334,"d":"338.43"},{"v":344.0666666666668,"d":"344.07"},332.8,323.15,69015000,{"v":7.224168126094571E-3,"d":"0.72%"}]
[118,"Others","JUBLFOOD",{"v":2447.8,"d":"2447.80"},{"v":2463.933333333334,"d":"2463.93"},{"v":2418.9666666666676,"d":"2418.97"},{"v":2390.1333333333337,"d":"2390.13"},{"v":2345.1666666666674,"d":"2345.17"},{"v":2492.766666666668,"d":"2492.77"},{"v":2537.733333333334,"d":"2537.73"},{"v":2566.566666666668,"d":"2566.57"},2508.9,2435.1,2578000,{"v":0.003698656803581857,"d":"0.37%"}]
[119,"Others","JUSTDIAL",417.45,{"v":419.4166666666667,"d":"419.42"},{"v":409.1333333333334,"d":"409.13"},{"v":400.8166666666667,"d":"400.82"},{"v":390.5333333333334,"d":"390.53"},{"v":427.73333333333335,"d":"427.73"},{"v":438.01666666666665,"d":"438.02"},{"v":446.3333333333333,"d":"446.33"},429.7,411.1,4475800,{"v":0.05372445616348055,"d":"5.37%"}]
[120,"Others","KAJARIACER",{"v":544.2,"d":"544.20"},{"v":541.9166666666666,"d":"541.92"},{"v":535.8833333333332,"d":"535.88"},{"v":527.5666666666666,"d":"527.57"},{"v":521.5333333333332,"d":"521.53"},{"v":550.2333333333332,"d":"550.23"},{"v":556.2666666666668,"d":"556.27"},{"v":564.5833333333333,"d":"564.58"},547.95,533.6,1873600,{"v":-0.0200836820083682,"d":"-2.01%"}]
[121,"Banking","KOTAKBANK",1268.65,{"v":1269.9666666666665,"d":"1269.97"},{"v":1253.133333333333,"d":"1253.13"},{"v":1237.6166666666666,"d":"1237.62"},{"v":1220.783333333333,"d":"1220.78"},{"v":1285.483333333333,"d":"1285.48"},{"v":1302.3166666666664,"d":"1302.32"},{"v":1317.8333333333328,"d":"1317.83"},1286.8,1254.45,16553600,{"v":0.005442176870748299,"d":"0.54%"}]
[122,"Technology","KPIT",259.05,{"v":259.2,"d":"259.20"},{"v":256.9,"d":"256.90"},254.75,252.45,{"v":261.34999999999997,"d":"261.35"},{"v":263.65000000000003,"d":"263.65"},{"v":265.79999999999995,"d":"265.80"},261.5,257.05,8226000,{"v":-0.019839142091152815,"d":"-1.98%"}]
[123,"Others","KSCL",507.45,{"v":505.81666666666666,"d":"505.82"},{"v":498.6333333333333,"d":"498.63"},{"v":489.81666666666666,"d":"489.82"},{"v":482.6333333333333,"d":"482.63"},{"v":514.6333333333333,"d":"514.63"},{"v":521.8166666666666,"d":"521.82"},{"v":530.6333333333333,"d":"530.63"},513,497,2344500,{"v":-0.011385199240986717,"d":"-1.14%"}]
[124,"Banking","KTKBANK",113.05,{"v":112.96666666666665,"d":"112.97"},{"v":111.18333333333331,"d":"111.18"},{"v":109.31666666666665,"d":"109.32"},{"v":107.5333333333333,"d":"107.53"},{"v":114.83333333333331,"d":"114.83"},{"v":116.61666666666665,"d":"116.62"},{"v":118.48333333333332,"d":"118.48"},114.75,111.1,25511700,{"v":-5.104786566104841E-3,"d":"-0.51%"}]
[125,"Finance","L&TFH",178.95,{"v":179.6,"d":"179.60"},{"v":177.6,"d":"177.60"},176.25,174.25,180.95,182.95,{"v":184.29999999999998,"d":"184.30"},181.6,178.25,34411500,{"v":-0.013417623532447426,"d":"-1.34%"}]
[126,"Finance","LICHSGFIN",{"v":502.1,"d":"502.10"},{"v":504.09999999999997,"d":"504.10"},{"v":498.99999999999994,"d":"499.00"},{"v":495.9,"d":"495.90"},{"v":490.79999999999995,"d":"490.80"},{"v":507.19999999999993,"d":"507.20"},{"v":512.3,"d":"512.30"},{"v":515.3999999999999,"d":"515.40"},509.2,501,15546300,{"v":-0.005068637803590285,"d":"-0.51%"}]
[127,"Capital_Goods","LT",{"v":1384.5,"d":"1384.50"},{"v":1387.7333333333333,"d":"1387.73"},{"v":1376.8166666666666,"d":"1376.82"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1358.2166666666665,"d":"1358.22"},{"v":1395.4166666666667,"d":"1395.42"},{"v":1406.3333333333333,"d":"1406.33"},{"v":1414.0166666666669,"d":"1414.02"},1398.65,1380.05,12977250,{"v":-0.02215315060751625,"d":"-2.22%"}]
[128,"Pharma","LUPIN",756.85,763.25,{"v":746.5,"d":"746.50"},736.15,{"v":719.4,"d":"719.40"},{"v":773.6,"d":"773.60"},790.35,{"v":800.7,"d":"800.70"},780,752.9,14589300,{"v":-0.007915298149697056,"d":"-0.79%"}]
[129,"Automobile","M&M",856.25,{"v":861.4166666666666,"d":"861.42"},{"v":848.8333333333333,"d":"848.83"},{"v":841.4166666666666,"d":"841.42"},{"v":828.8333333333333,"d":"828.83"},{"v":868.8333333333333,"d":"868.83"},{"v":881.4166666666665,"d":"881.42"},{"v":888.8333333333333,"d":"888.83"},874,854,13854000,{"v":0.020176730486008838,"d":"2.02%"}]
[130,"Finance","M&MFIN",493.85,{"v":496.95000000000005,"d":"496.95"},{"v":487.6000000000001,"d":"487.60"},481.35,{"v":472.00000000000006,"d":"472.00"},{"v":503.2000000000001,"d":"503.20"},512.55,{"v":518.8000000000002,"d":"518.80"},506.3,490.7,9205000,{"v":0.011955476157757317,"d":"1.20%"}]
[131,"Others","MANAPPURAM",119.75,{"v":120.58333333333333,"d":"120.58"},{"v":117.96666666666665,"d":"117.97"},{"v":116.18333333333332,"d":"116.18"},{"v":113.56666666666665,"d":"113.57"},{"v":122.36666666666666,"d":"122.37"},{"v":124.98333333333333,"d":"124.98"},{"v":126.76666666666667,"d":"126.77"},123.2,118.8,17130000,{"v":0.007054673721340388,"d":"0.71%"}]
[132,"FMCG","MARICO",313.65,{"v":313.09999999999997,"d":"313.10"},{"v":310.69999999999993,"d":"310.70"},{"v":307.74999999999994,"d":"307.75"},{"v":305.3499999999999,"d":"305.35"},{"v":316.04999999999995,"d":"316.05"},{"v":318.44999999999993,"d":"318.45"},{"v":321.4,"d":"321.40"},315.5,310.15,5725200,{"v":-0.03208791208791209,"d":"-3.21%"}]
[133,"Automobile","MARUTI",8734.65,{"v":8744.883333333333,"d":"8744.88"},{"v":8701.766666666666,"d":"8701.77"},{"v":8668.883333333333,"d":"8668.88"},{"v":8625.766666666666,"d":"8625.77"},{"v":8777.766666666666,"d":"8777.77"},{"v":8820.883333333331,"d":"8820.88"},{"v":8853.766666666666,"d":"8853.77"},8788,8712,3109800,{"v":1.4007631744191664E-3,"d":"0.14%"}]
[134,"FMCG","MCDOWELL-N",3215.45,{"v":3225.5499999999997,"d":"3225.55"},{"v":3171.0999999999995,"d":"3171.10"},{"v":3126.7499999999995,"d":"3126.75"},{"v":3072.2999999999993,"d":"3072.30"},{"v":3269.8999999999996,"d":"3269.90"},{"v":3324.3499999999995,"d":"3324.35"},{"v":3368.7,"d":"3368.70"},3280,3181.2,2419500,{"v":0.032760644541671116,"d":"3.28%"}]
[135,"Others","MCX",777.45,{"v":779.6666666666666,"d":"779.67"},{"v":768.3333333333333,"d":"768.33"},{"v":759.2166666666666,"d":"759.22"},{"v":747.8833333333332,"d":"747.88"},{"v":788.7833333333333,"d":"788.78"},{"v":800.1166666666666,"d":"800.12"},{"v":809.2333333333333,"d":"809.23"},791,770.55,3456200,{"v":-0.023727473024122932,"d":"-2.37%"}]
[136,"Finance","MFSL",{"v":501.4,"d":"501.40"},{"v":504.8833333333334,"d":"504.88"},{"v":491.51666666666677,"d":"491.52"},{"v":481.6333333333334,"d":"481.63"},{"v":468.26666666666677,"d":"468.27"},{"v":514.7666666666668,"d":"514.77"},{"v":528.1333333333334,"d":"528.13"},{"v":538.0166666666668,"d":"538.02"},518.25,495,2882000,{"v":0.02781740370898716,"d":"2.78%"}]
[137,"Others","MGL",875.45,879.65,{"v":869.0999999999999,"d":"869.10"},{"v":862.7499999999999,"d":"862.75"},{"v":852.1999999999998,"d":"852.20"},{"v":886,"d":"886.00"},896.55,{"v":902.9000000000001,"d":"902.90"},890.2,873.3,2964600,{"v":-0.014952153110047847,"d":"-1.50%"}]
[138,"Technology","MINDTREE",998.05,{"v":1002.0500000000001,"d":"1002.05"},{"v":987.1000000000001,"d":"987.10"},{"v":976.1500000000001,"d":"976.15"},{"v":961.2000000000002,"d":"961.20"},{"v":1013.0000000000001,"d":"1013.00"},{"v":1027.9500000000003,"d":"1027.95"},{"v":1038.9,"d":"1038.90"},1017,991.1,4188000,{"v":0.01897810218978102,"d":"1.90%"}]
[139,"Automobile","MOTHERSUMI",{"v":338.5,"d":"338.50"},{"v":339.78333333333336,"d":"339.78"},{"v":335.11666666666673,"d":"335.12"},{"v":331.73333333333335,"d":"331.73"},{"v":327.0666666666667,"d":"327.07"},{"v":343.16666666666674,"d":"343.17"},{"v":347.83333333333337,"d":"347.83"},{"v":351.21666666666675,"d":"351.22"},344.45,336.4,13577600,{"v":-0.003990610328638498,"d":"-0.40%"}]
[140,"Automobile","MRF",75063.05,{"v":75045.01666666666,"d":"75045.02"},{"v":74778.03333333333,"d":"74778.03"},{"v":74493.01666666666,"d":"74493.02"},{"v":74226.03333333333,"d":"74226.03"},{"v":75330.03333333333,"d":"75330.03"},{"v":75597.01666666666,"d":"75597.02"},{"v":75882.03333333333,"d":"75882.03"},75312,74760,35550,{"v":8.4459459459459464E-4,"d":"0.08%"}]
[141,"Others","MRPL",{"v":107.1,"d":"107.10"},{"v":107.41666666666667,"d":"107.42"},{"v":106.43333333333334,"d":"106.43"},{"v":105.76666666666667,"d":"105.77"},{"v":104.78333333333333,"d":"104.78"},{"v":108.08333333333334,"d":"108.08"},{"v":109.06666666666666,"d":"109.07"},{"v":109.73333333333335,"d":"109.73"},108.4,106.75,5485500,{"v":-0.02009646302250804,"d":"-2.01%"}]
[142,"Finance","MUTHOOTFIN",433.95,{"v":436.38333333333327,"d":"436.38"},{"v":430.36666666666656,"d":"430.37"},{"v":426.7833333333333,"d":"426.78"},{"v":420.7666666666666,"d":"420.77"},{"v":439.9666666666665,"d":"439.97"},{"v":445.9833333333333,"d":"445.98"},{"v":449.5666666666665,"d":"449.57"},442.4,432.8,1602000,{"v":-0.014760147601476014,"d":"-1.48%"}]
[143,"Others","NATIONALUM",{"v":75.7,"d":"75.70"},{"v":76.46666666666668,"d":"76.47"},{"v":74.53333333333336,"d":"74.53"},{"v":73.36666666666667,"d":"73.37"},{"v":71.43333333333335,"d":"71.43"},{"v":77.63333333333337,"d":"77.63"},{"v":79.56666666666668,"d":"79.57"},{"v":80.73333333333338,"d":"80.73"},78.4,75.3,52248000,{"v":-0.011353315168029064,"d":"-1.14%"}]
[144,"Others","NBCC",98.55,{"v":98.53333333333335,"d":"98.53"},{"v":97.06666666666669,"d":"97.07"},{"v":95.58333333333334,"d":"95.58"},{"v":94.11666666666669,"d":"94.12"},{"v":100.0166666666667,"d":"100.02"},{"v":101.48333333333336,"d":"101.48"},{"v":102.9666666666667,"d":"102.97"},100,97.05,18582000,{"v":1.9411193788417987E-3,"d":"0.19%"}]
[145,"Infrastructure","NCC",119.35,{"v":120.43333333333334,"d":"120.43"},{"v":117.46666666666667,"d":"117.47"},{"v":115.58333333333333,"d":"115.58"},{"v":112.61666666666666,"d":"112.62"},{"v":122.31666666666668,"d":"122.32"},{"v":125.28333333333335,"d":"125.28"},{"v":127.16666666666669,"d":"127.17"},123.4,118.55,35336000,{"v":0.01985684599399677,"d":"1.99%"}]
[146,"Others","NESTLEIND",{"v":9563.1,"d":"9563.10"},{"v":9546.050000000001,"d":"9546.05"},{"v":9507.050000000003,"d":"9507.05"},{"v":9451.000000000002,"d":"9451.00"},{"v":9412.000000000004,"d":"9412.00"},{"v":9602.100000000002,"d":"9602.10"},{"v":9641.099999999999,"d":"9641.10"},{"v":9697.150000000001,"d":"9697.15"},9585.05,9490,324100,{"v":-0.017283201940570043,"d":"-1.73%"}]
[147,"Power","NHPC",27.45,{"v":27.416666666666668,"d":"27.42"},{"v":27.183333333333337,"d":"27.18"},{"v":26.916666666666668,"d":"26.92"},{"v":26.683333333333337,"d":"26.68"},{"v":27.683333333333337,"d":"27.68"},{"v":27.916666666666664,"d":"27.92"},{"v":28.183333333333337,"d":"28.18"},27.65,27.15,30483000,{"v":-8.8495575221238937E-4,"d":"-0.09%"}]
[148,"Technology","NIITTECH",{"v":1072.7,"d":"1072.70"},{"v":1065.2833333333335,"d":"1065.28"},{"v":1052.666666666667,"d":"1052.67"},{"v":1032.6333333333334,"d":"1032.63"},{"v":1020.0166666666669,"d":"1020.02"},{"v":1085.316666666667,"d":"1085.32"},{"v":1097.9333333333334,"d":"1097.93"},{"v":1117.9666666666672,"d":"1117.97"},1077.9,1045.25,2682000,{"v":-0.07835051546391752,"d":"-7.84%"}]
[149,"Metals","NMDC",115.45,{"v":115.88333333333333,"d":"115.88"},{"v":114.06666666666665,"d":"114.07"},{"v":112.68333333333332,"d":"112.68"},{"v":110.86666666666665,"d":"110.87"},{"v":117.26666666666665,"d":"117.27"},{"v":119.08333333333331,"d":"119.08"},{"v":120.46666666666665,"d":"120.47"},117.7,114.5,30234000,{"v":0.006190095846645367,"d":"0.62%"}]
[150,"Power","NTPC",{"v":172.6,"d":"172.60"},{"v":171.0666666666667,"d":"171.07"},{"v":168.38333333333338,"d":"168.38"},{"v":164.16666666666669,"d":"164.17"},{"v":161.48333333333338,"d":"161.48"},{"v":175.2833333333334,"d":"175.28"},{"v":177.96666666666673,"d":"177.97"},{"v":182.1833333333334,"d":"182.18"},173.75,166.85,40240000,{"v":0.010344481269458672,"d":"1.03%"}]
[151,"Technology","OFSS",{"v":4108.4,"d":"4108.40"},{"v":4093.783333333333,"d":"4093.78"},{"v":4027.616666666666,"d":"4027.62"},{"v":3946.833333333333,"d":"3946.83"},{"v":3880.666666666666,"d":"3880.67"},{"v":4174.566666666666,"d":"4174.57"},{"v":4240.733333333334,"d":"4240.73"},{"v":4321.5166666666655,"d":"4321.52"},4159.95,4013,133500,{"v":0.05952380952380952,"d":"5.95%"}]
[152,"Oil_Gas","OIL",237.45,{"v":236.98333333333335,"d":"236.98"},{"v":235.5166666666667,"d":"235.52"},{"v":233.58333333333337,"d":"233.58"},{"v":232.11666666666673,"d":"232.12"},{"v":238.91666666666669,"d":"238.92"},{"v":240.38333333333333,"d":"240.38"},{"v":242.31666666666666,"d":"242.32"},238.45,235.05,2868756,{"v":1.1862396204033216E-3,"d":"0.12%"}]
[153,"Oil_Gas","ONGC",{"v":188.3,"d":"188.30"},{"v":187.80000000000004,"d":"187.80"},{"v":186.30000000000007,"d":"186.30"},{"v":184.30000000000004,"d":"184.30"},{"v":182.80000000000007,"d":"182.80"},{"v":189.80000000000007,"d":"189.80"},{"v":191.3,"d":"191.30"},{"v":193.30000000000007,"d":"193.30"},189.3,185.8,38475000,{"v":0.02333931777378815,"d":"2.33%"}]
[154,"Banking","ORIENTBANK",85.05,{"v":84.46666666666667,"d":"84.47"},{"v":82.68333333333334,"d":"82.68"},{"v":80.31666666666666,"d":"80.32"},{"v":78.53333333333333,"d":"78.53"},{"v":86.83333333333334,"d":"86.83"},{"v":88.61666666666667,"d":"88.62"},{"v":90.98333333333335,"d":"90.98"},86.25,82.1,17520000,{"v":-0.052870580603308466,"d":"-5.29%"}]
[155,"Textile","PAGEIND",{"v":24102.7,"d":"24102.70"},{"v":24116.266666666666,"d":"24116.27"},{"v":23786.433333333334,"d":"23786.43"},{"v":23470.166666666668,"d":"23470.17"},{"v":23140.333333333336,"d":"23140.33"},{"v":24432.533333333333,"d":"24432.53"},{"v":24762.36666666667,"d":"24762.37"},{"v":25078.63333333333,"d":"25078.63"},24446.1,23800,53300,{"v":-4.6882325363338024E-4,"d":"-0.05%"}]
[156,"Others","PCJEWELLER",{"v":178.2,"d":"178.20"},{"v":182.46666666666667,"d":"182.47"},{"v":168.33333333333334,"d":"168.33"},{"v":158.46666666666667,"d":"158.47"},{"v":144.33333333333334,"d":"144.33"},{"v":192.33333333333334,"d":"192.33"},{"v":206.46666666666667,"d":"206.47"},{"v":216.33333333333334,"d":"216.33"},196.6,172.6,8869500,{"v":0.07158390721275824,"d":"7.16%"}]
[157,"Pharma","PEL",2441.35,{"v":2448.116666666667,"d":"2448.12"},{"v":2423.3833333333337,"d":"2423.38"},{"v":2405.416666666667,"d":"2405.42"},{"v":2380.683333333334,"d":"2380.68"},{"v":2466.0833333333335,"d":"2466.08"},{"v":2490.816666666667,"d":"2490.82"},{"v":2508.7833333333333,"d":"2508.78"},2472.85,2430.15,2121248,{"v":-1.8473781440954953E-3,"d":"-0.18%"}]
[158,"Oil_Gas","PETRONET",215.45,{"v":215.80000000000004,"d":"215.80"},{"v":213.20000000000007,"d":"213.20"},{"v":210.95000000000005,"d":"210.95"},{"v":208.35000000000008,"d":"208.35"},{"v":218.05000000000007,"d":"218.05"},{"v":220.65000000000003,"d":"220.65"},{"v":222.90000000000006,"d":"222.90"},218.4,213.55,25140000,{"v":0.02244997559785261,"d":"2.24%"}]
[159,"Finance","PFC",{"v":79.8,"d":"79.80"},{"v":81,"d":"81.00"},78.35,{"v":76.89999999999999,"d":"76.90"},{"v":74.24999999999999,"d":"74.25"},82.45,{"v":85.10000000000001,"d":"85.10"},{"v":86.55000000000001,"d":"86.55"},83.65,79.55,81630000,{"v":0.036966463414634144,"d":"3.70%"}]
[160,"FMCG","PIDILITIND",1101.65,{"v":1104.5333333333335,"d":"1104.53"},{"v":1091.666666666667,"d":"1091.67"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1068.8166666666668,"d":"1068.82"},{"v":1114.516666666667,"d":"1114.52"},{"v":1127.3833333333334,"d":"1127.38"},{"v":1137.3666666666672,"d":"1137.37"},1117.4,1094.55,1497000,{"v":0.0824295010845987,"d":"8.24%"}]
[161,"Banking","PNB",{"v":89.7,"d":"89.70"},{"v":89.65000000000002,"d":"89.65"},{"v":88.15000000000003,"d":"88.15"},{"v":86.60000000000001,"d":"86.60"},{"v":85.10000000000002,"d":"85.10"},{"v":91.20000000000005,"d":"91.20"},{"v":92.70000000000002,"d":"92.70"},{"v":94.25000000000006,"d":"94.25"},91.15,88.1,67156000,{"v":-0.021142311588552107,"d":"-2.11%"}]
[162,"Power","POWERGRID",{"v":208.6,"d":"208.60"},{"v":208.33333333333334,"d":"208.33"},{"v":206.66666666666669,"d":"206.67"},{"v":204.73333333333335,"d":"204.73"},{"v":203.0666666666667,"d":"203.07"},{"v":210.26666666666668,"d":"210.27"},{"v":211.93333333333337,"d":"211.93"},{"v":213.86666666666667,"d":"213.87"},210,206.4,28344000,{"v":-0.06566455696202532,"d":"-6.57%"}]
[163,"Power","PTC",{"v":91.6,"d":"91.60"},{"v":93.85000000000001,"d":"93.85"},{"v":88.50000000000001,"d":"88.50"},{"v":85.4,"d":"85.40"},{"v":80.05000000000001,"d":"80.05"},{"v":96.95000000000002,"d":"96.95"},{"v":102.30000000000001,"d":"102.30"},{"v":105.40000000000002,"d":"105.40"},99.2,90.75,29104000,{"v":0.06623681125439625,"d":"6.62%"}]
[164,"Others","PVR",1419.25,{"v":1420.4333333333334,"d":"1420.43"},{"v":1404.2166666666667,"d":"1404.22"},{"v":1389.1833333333334,"d":"1389.18"},{"v":1372.9666666666667,"d":"1372.97"},{"v":1435.4666666666667,"d":"1435.47"},{"v":1451.6833333333334,"d":"1451.68"},{"v":1466.7166666666667,"d":"1466.72"},1436.65,1405.4,992400,{"v":-2.011263073209976E-3,"d":"-0.20%"}]
[165,"Cement","RAMCOCEM",{"v":822.4,"d":"822.40"},{"v":823.8000000000001,"d":"823.80"},{"v":813.6000000000001,"d":"813.60"},{"v":804.8000000000001,"d":"804.80"},{"v":794.6000000000001,"d":"794.60"},{"v":832.6000000000001,"d":"832.60"},{"v":842.8000000000002,"d":"842.80"},{"v":851.6000000000001,"d":"851.60"},834,815,1295200,{"v":-0.004917025199754148,"d":"-0.49%"}]
[166,"Others","RAYMOND",1074.35,{"v":1079.7666666666667,"d":"1079.77"},{"v":1062.4833333333333,"d":"1062.48"},{"v":1050.6166666666668,"d":"1050.62"},{"v":1033.3333333333335,"d":"1033.33"},{"v":1091.6333333333332,"d":"1091.63"},{"v":1108.9166666666665,"d":"1108.92"},{"v":1120.783333333333,"d":"1120.78"},1097.05,1067.9,5161600,{"v":4.0460628695922814E-3,"d":"0.40%"}]
[167,"Banking","RBLBANK",514.65,{"v":515.2833333333334,"d":"515.28"},{"v":511.56666666666683,"d":"511.57"},{"v":508.48333333333346,"d":"508.48"},{"v":504.7666666666669,"d":"504.77"},{"v":518.3666666666668,"d":"518.37"},{"v":522.0833333333333,"d":"522.08"},{"v":525.1666666666667,"d":"525.17"},519,512.2,4610200,{"v":0.011186173012809265,"d":"1.12%"}]
[168,"Telecom","RCOM",{"v":13.6,"d":"13.60"},{"v":13.516666666666666,"d":"13.52"},{"v":13.283333333333331,"d":"13.28"},{"v":12.966666666666665,"d":"12.97"},{"v":12.73333333333333,"d":"12.73"},{"v":13.833333333333332,"d":"13.83"},{"v":14.066666666666666,"d":"14.07"},{"v":14.383333333333333,"d":"14.38"},13.75,13.2,125244000,{"v":-0.04708138048572646,"d":"-4.71%"}]
[169,"Capital_Goods","RNAVAL",14.55,{"v":14.850000000000001,"d":"14.85"},{"v":13.600000000000001,"d":"13.60"},12.65,{"v":11.4,"d":"11.40"},{"v":15.800000000000002,"d":"15.80"},{"v":17.050000000000004,"d":"17.05"},{"v":18.000000000000004,"d":"18.00"},16.1,13.9,39627000,{"v":0.014840182648401826,"d":"1.48%"}]
[170,"Power","RECLTD",{"v":116.2,"d":"116.20"},{"v":117.28333333333335,"d":"117.28"},{"v":114.56666666666669,"d":"114.57"},{"v":112.93333333333335,"d":"112.93"},{"v":110.2166666666667,"d":"110.22"},{"v":118.91666666666669,"d":"118.92"},{"v":121.63333333333335,"d":"121.63"},{"v":123.26666666666668,"d":"123.27"},120,115.65,41478000,{"v":0.014749942383037565,"d":"1.47%"}]
[171,"Finance","RELCAPITAL",{"v":390.6,"d":"390.60"},{"v":394.1666666666667,"d":"394.17"},{"v":380.73333333333335,"d":"380.73"},{"v":370.8666666666667,"d":"370.87"},{"v":357.43333333333334,"d":"357.43"},{"v":404.03333333333336,"d":"404.03"},{"v":417.46666666666664,"d":"417.47"},{"v":427.33333333333337,"d":"427.33"},407.6,384.3,13416000,{"v":2.319849209801363E-3,"d":"0.23%"}]
[172,"Oil_Gas","RELIANCE",{"v":986.4,"d":"986.40"},{"v":985.9333333333334,"d":"985.93"},{"v":979.0166666666668,"d":"979.02"},{"v":971.6333333333333,"d":"971.63"},{"v":964.7166666666667,"d":"964.72"},{"v":993.3166666666668,"d":"993.32"},{"v":1000.2333333333333,"d":"1000.23"},{"v":1007.6166666666669,"d":"1007.62"},992.85,978.55,47698000,{"v":0.03225806451612903,"d":"3.23%"}]
[173,"Power","RELINFRA",396.35,{"v":399.4666666666667,"d":"399.47"},{"v":387.0333333333334,"d":"387.03"},{"v":377.7166666666667,"d":"377.72"},{"v":365.2833333333334,"d":"365.28"},{"v":408.7833333333334,"d":"408.78"},{"v":421.2166666666667,"d":"421.22"},{"v":430.5333333333334,"d":"430.53"},411.9,390.15,10168600,{"v":-2.7180730952580077E-3,"d":"-0.27%"}]
[174,"Others","REPCOHOME",593.55,{"v":594.0833333333334,"d":"594.08"},{"v":588.1166666666668,"d":"588.12"},{"v":582.6833333333334,"d":"582.68"},{"v":576.7166666666668,"d":"576.72"},{"v":599.5166666666668,"d":"599.52"},{"v":605.4833333333332,"d":"605.48"},{"v":610.9166666666667,"d":"610.92"},600.05,588.65,800100,{"v":0.05021482277121375,"d":"5.02%"}]
[175,"Power","RPOWER",33.75,{"v":34.23333333333333,"d":"34.23"},{"v":32.61666666666665,"d":"32.62"},{"v":31.483333333333327,"d":"31.48"},{"v":29.866666666666653,"d":"29.87"},{"v":35.36666666666665,"d":"35.37"},{"v":36.98333333333333,"d":"36.98"},{"v":38.11666666666665,"d":"38.12"},35.85,33.1,58591000,{"v":0.005802276277616604,"d":"0.58%"}]
[176,"Metals","SAIL",73.15,{"v":73.33333333333333,"d":"73.33"},{"v":71.91666666666666,"d":"71.92"},{"v":70.68333333333332,"d":"70.68"},{"v":69.26666666666665,"d":"69.27"},{"v":74.56666666666666,"d":"74.57"},{"v":75.98333333333332,"d":"75.98"},{"v":77.21666666666667,"d":"77.22"},74.75,72.1,103896000,{"v":5.9254095503659815E-3,"d":"0.59%"}]
[177,"Banking","SBIN",{"v":252.2,"d":"252.20"},{"v":251.54999999999998,"d":"251.55"},{"v":248.64999999999998,"d":"248.65"},{"v":245.1,"d":"245.10"},{"v":242.2,"d":"242.20"},{"v":255.09999999999997,"d":"255.10"},{"v":258,"d":"258.00"},{"v":261.54999999999995,"d":"261.55"},254.45,248,81588000,{"v":-0.03924824248419119,"d":"-3.92%"}]
[178,"Cement","SHREECEM",{"v":16225.2,"d":"16225.20"},16228.75,16113.45,{"v":16001.7,"d":"16001.70"},{"v":15886.400000000001,"d":"15886.40"},{"v":16340.5,"d":"16340.50"},{"v":16455.8,"d":"16455.80"},16567.55,16344.05,16117,78750,{"v":-0.013157894736842105,"d":"-1.32%"}]
[179,"Capital_Goods","SIEMENS",{"v":1023.3,"d":"1023.30"},{"v":1027.5,"d":"1027.50"},{"v":1011.8,"d":"1011.80"},{"v":1000.3,"d":"1000.30"},{"v":984.5999999999999,"d":"984.60"},{"v":1039,"d":"1039.00"},{"v":1054.6999999999998,"d":"1054.70"},{"v":1066.2,"d":"1066.20"},1043.2,1016,1650500,{"v":0.00732377174244736,"d":"0.73%"}]
[180,"Banking","SOUTHBANK",{"v":26.6,"d":"26.60"},{"v":26.21666666666667,"d":"26.22"},{"v":24.883333333333336,"d":"24.88"},{"v":23.166666666666668,"d":"23.17"},{"v":21.833333333333336,"d":"21.83"},{"v":27.933333333333337,"d":"27.93"},{"v":29.266666666666666,"d":"29.27"},{"v":30.983333333333338,"d":"30.98"},27.55,24.5,154834752,{"v":0.013229234439384082,"d":"1.32%"}]
[181,"Others","SREINFRA",79.55,{"v":79.23333333333333,"d":"79.23"},{"v":78.16666666666667,"d":"78.17"},{"v":76.78333333333333,"d":"76.78"},{"v":75.71666666666667,"d":"75.72"},{"v":80.61666666666667,"d":"80.62"},{"v":81.68333333333334,"d":"81.68"},{"v":83.06666666666668,"d":"83.07"},80.3,77.85,17157000,{"v":0.008227067050596462,"d":"0.82%"}]
[182,"Textile","SRF",{"v":2226.7,"d":"2226.70"},{"v":2238.766666666667,"d":"2238.77"},{"v":2202.4833333333336,"d":"2202.48"},{"v":2178.266666666667,"d":"2178.27"},{"v":2141.9833333333336,"d":"2141.98"},{"v":2262.9833333333336,"d":"2262.98"},{"v":2299.2666666666673,"d":"2299.27"},{"v":2323.4833333333336,"d":"2323.48"},2275.05,2214.55,485500,{"v":-0.04897159647404505,"d":"-4.90%"}]
[183,"Finance","SRTRANSFIN",{"v":1450.5,"d":"1450.50"},{"v":1461.6499999999999,"d":"1461.65"},{"v":1432.4499999999998,"d":"1432.45"},{"v":1414.3999999999999,"d":"1414.40"},{"v":1385.1999999999998,"d":"1385.20"},{"v":1479.6999999999998,"d":"1479.70"},{"v":1508.9,"d":"1508.90"},{"v":1526.9499999999998,"d":"1526.95"},1490.85,1443.6,4171800,{"v":0.048401688781664655,"d":"4.84%"}]
[184,"Pharma","STAR",514.75,{"v":521.0666666666667,"d":"521.07"},{"v":503.6833333333334,"d":"503.68"},{"v":492.6166666666667,"d":"492.62"},{"v":475.23333333333335,"d":"475.23"},{"v":532.1333333333334,"d":"532.13"},{"v":549.5166666666669,"d":"549.52"},{"v":560.5833333333335,"d":"560.58"},538.45,510,2865600,{"v":0.027317702731770272,"d":"2.73%"}]
[185,"Pharma","SUNPHARMA",475.25,479.25,{"v":469.5,"d":"469.50"},463.75,{"v":454,"d":"454.00"},{"v":485,"d":"485.00"},494.75,{"v":500.5,"d":"500.50"},489,473.5,60162300,{"v":-0.00418768093512736,"d":"-0.42%"}]
[186,"Media","SUNTV",{"v":966.9,"d":"966.90"},{"v":951.3833333333333,"d":"951.38"},{"v":923.3666666666667,"d":"923.37"},{"v":879.8333333333334,"d":"879.83"},{"v":851.8166666666667,"d":"851.82"},{"v":994.9166666666666,"d":"994.92"},{"v":1022.9333333333333,"d":"1022.93"},{"v":1066.4666666666667,"d":"1066.47"},979.4,907.85,6372000,{"v":0.09559834938101788,"d":"9.56%"}]
[187,"Power","SUZLON",{"v":8.8,"d":"8.80"},{"v":9.116666666666667,"d":"9.12"},{"v":8.283333333333335,"d":"8.28"},{"v":7.7666666666666675,"d":"7.77"},{"v":6.933333333333335,"d":"6.93"},{"v":9.633333333333335,"d":"9.63"},{"v":10.466666666666667,"d":"10.47"},{"v":10.983333333333334,"d":"10.98"},9.95,8.6,319400000,{"v":-0.03386318607359458,"d":"-3.39%"}]
[188,"Banking","SYNDIBANK",{"v":51.5,"d":"51.50"},{"v":51.51666666666667,"d":"51.52"},{"v":50.783333333333346,"d":"50.78"},{"v":50.06666666666667,"d":"50.07"},{"v":49.33333333333334,"d":"49.33"},{"v":52.23333333333335,"d":"52.23"},{"v":52.96666666666668,"d":"52.97"},{"v":53.68333333333335,"d":"53.68"},52.25,50.8,30897000,{"v":-0.00980674935102394,"d":"-0.98%"}]
[189,"Fertilisers","TATACHEM",{"v":775.7,"d":"775.70"},775.65,{"v":762.3499999999999,"d":"762.35"},{"v":748.9999999999999,"d":"749.00"},{"v":735.6999999999998,"d":"735.70"},{"v":789,"d":"789.00"},{"v":802.3,"d":"802.30"},{"v":815.6500000000001,"d":"815.65"},788.95,762.3,4614750,{"v":-0.04411993164517632,"d":"-4.41%"}]
[190,"Telecom","TATACOMM",{"v":638.6,"d":"638.60"},{"v":637.6666666666666,"d":"637.67"},{"v":631.8333333333333,"d":"631.83"},{"v":625.0666666666666,"d":"625.07"},{"v":619.2333333333332,"d":"619.23"},{"v":644.4333333333333,"d":"644.43"},{"v":650.2666666666665,"d":"650.27"},{"v":657.0333333333333,"d":"657.03"},643.5,630.9,6539200,{"v":-0.004748569341288202,"d":"-0.47%"}]
[191,"Technology","TATAELXSI",1159.15,{"v":1167.8666666666668,"d":"1167.87"},{"v":1141.3333333333335,"d":"1141.33"},{"v":1123.5166666666667,"d":"1123.52"},{"v":1096.9833333333333,"d":"1096.98"},{"v":1185.6833333333336,"d":"1185.68"},{"v":1212.216666666667,"d":"1212.22"},{"v":1230.0333333333338,"d":"1230.03"},1194.4,1150.05,2180800,{"v":0.011878247958426132,"d":"1.19%"}]
[192,"FMCG","TATAGLOBAL",{"v":255.6,"d":"255.60"},{"v":263.23333333333335,"d":"263.23"},{"v":244.4666666666667,"d":"244.47"},{"v":233.33333333333334,"d":"233.33"},{"v":214.5666666666667,"d":"214.57"},{"v":274.3666666666667,"d":"274.37"},{"v":293.1333333333333,"d":"293.13"},{"v":304.2666666666667,"d":"304.27"},282,252.1,25341750,{"v":0.1544690446904469,"d":"15.45%"}]
[193,"Automobile","TATAMOTORS",325.05,{"v":326.7,"d":"326.70"},{"v":320.59999999999997,"d":"320.60"},316.15,{"v":310.04999999999995,"d":"310.05"},331.15,337.25,{"v":341.7,"d":"341.70"},332.8,322.25,82975500,{"v":0.047670454545454544,"d":"4.77%"}]
[194,"Automobile","TATAMTRDVR",{"v":191.8,"d":"191.80"},{"v":192.60000000000002,"d":"192.60"},{"v":189.55000000000004,"d":"189.55"},{"v":187.3,"d":"187.30"},{"v":184.25000000000003,"d":"184.25"},{"v":194.85000000000005,"d":"194.85"},{"v":197.9,"d":"197.90"},{"v":200.15000000000006,"d":"200.15"},195.65,190.35,22269600,{"v":0.012631981011104139,"d":"1.26%"}]
[195,"Power","TATAPOWER",{"v":81.9,"d":"81.90"},{"v":81.66666666666667,"d":"81.67"},{"v":80.88333333333334,"d":"80.88"},{"v":79.86666666666667,"d":"79.87"},{"v":79.08333333333334,"d":"79.08"},{"v":82.68333333333334,"d":"82.68"},{"v":83.46666666666667,"d":"83.47"},{"v":84.48333333333333,"d":"84.48"},82.45,80.65,49401000,{"v":-0.007414104882459313,"d":"-0.74%"}]
[196,"Metals","TATASTEEL",{"v":612.2,"d":"612.20"},{"v":611.2333333333335,"d":"611.23"},{"v":605.1166666666669,"d":"605.12"},{"v":598.0333333333334,"d":"598.03"},{"v":591.9166666666669,"d":"591.92"},{"v":618.316666666667,"d":"618.32"},{"v":624.4333333333335,"d":"624.43"},{"v":631.516666666667,"d":"631.52"},617.35,604.15,20346797,{"v":-0.012462021731294093,"d":"-1.25%"}]
[197,"Technology","TCS",{"v":3450,"d":"3450.00"},{"v":3448.4,"d":"3448.40"},3426.75,{"v":3403.5,"d":"3403.50"},3381.85,3471.65,{"v":3493.3000000000006,"d":"3493.30"},3516.55,3470.05,3425.15,6701250,{"v":0.015302450664747547,"d":"1.53%"}]
[198,"Technology","TECHM",669.05,{"v":667.4,"d":"667.40"},{"v":663.3,"d":"663.30"},657.55,{"v":653.4499999999999,"d":"653.45"},673.15,{"v":677.2500000000001,"d":"677.25"},{"v":683,"d":"683.00"},671.5,661.65,15057600,{"v":-2.6230029409426915E-3,"d":"-0.26%"}]
[199,"FMCG","TITAN",923.85,{"v":936.6166666666667,"d":"936.62"},{"v":908.2333333333333,"d":"908.23"},{"v":892.6166666666667,"d":"892.62"},{"v":864.2333333333333,"d":"864.23"},{"v":952.2333333333333,"d":"952.23"},{"v":980.6166666666668,"d":"980.62"},{"v":996.2333333333333,"d":"996.23"},965,921,13704000,{"v":0.019074177356385946,"d":"1.91%"}]
[200,"Pharma","TORNTPHARM",1368.95,{"v":1372.3666666666668,"d":"1372.37"},{"v":1355.5833333333335,"d":"1355.58"},{"v":1342.2166666666667,"d":"1342.22"},{"v":1325.4333333333334,"d":"1325.43"},{"v":1385.7333333333336,"d":"1385.73"},{"v":1402.5166666666669,"d":"1402.52"},{"v":1415.8833333333337,"d":"1415.88"},1389.15,1359,401000,{"v":0.006273525721455458,"d":"0.63%"}]
[201,"Power","TORNTPOWER",{"v":229.8,"d":"229.80"},{"v":231.19999999999996,"d":"231.20"},{"v":226.04999999999993,"d":"226.05"},{"v":222.29999999999995,"d":"222.30"},{"v":217.14999999999992,"d":"217.15"},{"v":234.94999999999993,"d":"234.95"},{"v":240.09999999999997,"d":"240.10"},{"v":243.84999999999994,"d":"243.85"},236.35,227.45,4158000,{"v":0.001445086705202312,"d":"0.14%"}]
[202,"Media","TV18BRDCST",57.45,{"v":58.116666666666674,"d":"58.12"},{"v":56.13333333333335,"d":"56.13"},{"v":54.81666666666667,"d":"54.82"},{"v":52.83333333333334,"d":"52.83"},{"v":59.43333333333335,"d":"59.43"},{"v":61.41666666666667,"d":"61.42"},{"v":62.733333333333356,"d":"62.73"},60.1,56.8,83733500,{"v":0.003054678749618165,"d":"0.31%"}]
[203,"Automobile","TVSMOTOR",619.85,{"v":623.2333333333333,"d":"623.23"},{"v":613.6166666666667,"d":"613.62"},{"v":607.3833333333333,"d":"607.38"},{"v":597.7666666666667,"d":"597.77"},{"v":629.4666666666667,"d":"629.47"},{"v":639.0833333333335,"d":"639.08"},{"v":645.3166666666667,"d":"645.32"},632.85,617,4308000,{"v":-0.011473152822395595,"d":"-1.15%"}]
[204,"FMCG","UBL",1110.05,{"v":1111.6833333333334,"d":"1111.68"},{"v":1095.3666666666668,"d":"1095.37"},{"v":1080.6833333333334,"d":"1080.68"},{"v":1064.3666666666668,"d":"1064.37"},{"v":1126.3666666666668,"d":"1126.37"},{"v":1142.6833333333334,"d":"1142.68"},{"v":1157.3666666666668,"d":"1157.37"},1128,1097,1253000,{"v":0.020524515393386546,"d":"2.05%"}]
[205,"Finance","UJJIVAN",401.35,403.55,{"v":397.20000000000005,"d":"397.20"},393.05,{"v":386.70000000000005,"d":"386.70"},{"v":407.70000000000005,"d":"407.70"},{"v":414.05000000000007,"d":"414.05"},{"v":418.20000000000005,"d":"418.20"},409.9,399.4,7179200,{"v":-0.02668112798264642,"d":"-2.67%"}]
[206,"Cement","ULTRACEMCO",{"v":4109.2,"d":"4109.20"},{"v":4108.866666666667,"d":"4108.87"},{"v":4066.7333333333336,"d":"4066.73"},{"v":4024.266666666667,"d":"4024.27"},{"v":3982.1333333333337,"d":"3982.13"},{"v":4151.333333333334,"d":"4151.33"},{"v":4193.466666666667,"d":"4193.47"},{"v":4235.933333333333,"d":"4235.93"},4151,4066.4,1767800,{"v":-0.019523017193566278,"d":"-1.95%"}]
[207,"Banking","UNIONBANK",88.45,{"v":88.43333333333334,"d":"88.43"},{"v":86.41666666666667,"d":"86.42"},{"v":84.38333333333334,"d":"84.38"},{"v":82.36666666666667,"d":"82.37"},{"v":90.46666666666667,"d":"90.47"},{"v":92.48333333333332,"d":"92.48"},{"v":94.51666666666667,"d":"94.52"},90.45,86.4,34258000,{"v":0.03849884806596338,"d":"3.85%"}]
[208,"Fertilisers","UPL",{"v":730.8,"d":"730.80"},{"v":733.5499999999998,"d":"733.55"},{"v":726.1999999999997,"d":"726.20"},{"v":721.5999999999999,"d":"721.60"},{"v":714.2499999999998,"d":"714.25"},{"v":738.1499999999996,"d":"738.15"},{"v":745.4999999999998,"d":"745.50"},{"v":750.0999999999996,"d":"750.10"},740.9,728.95,12550800,{"v":-0.004852521408182683,"d":"-0.49%"}]
[209,"Metals","VEDL",283.25,{"v":284.8833333333333,"d":"284.88"},{"v":280.3666666666667,"d":"280.37"},{"v":277.48333333333335,"d":"277.48"},{"v":272.9666666666667,"d":"272.97"},{"v":287.76666666666665,"d":"287.77"},{"v":292.2833333333333,"d":"292.28"},{"v":295.16666666666663,"d":"295.17"},289.4,282,42703500,{"v":0.005231719876416066,"d":"0.52%"}]
[210,"Others","VGUARD",{"v":236.9,"d":"236.90"},{"v":238.58333333333334,"d":"238.58"},{"v":234.61666666666667,"d":"234.62"},{"v":232.33333333333334,"d":"232.33"},{"v":228.36666666666667,"d":"228.37"},{"v":240.86666666666667,"d":"240.87"},{"v":244.83333333333331,"d":"244.83"},{"v":247.11666666666667,"d":"247.12"},242.55,236.3,2502000,{"v":-0.03360370799536501,"d":"-3.36%"}]
[211,"Capital_Goods","VOLTAS",597.35,{"v":603.4666666666667,"d":"603.47"},{"v":589.8833333333334,"d":"589.88"},{"v":582.4166666666667,"d":"582.42"},{"v":568.8333333333335,"d":"568.83"},{"v":610.9333333333334,"d":"610.93"},{"v":624.5166666666667,"d":"624.52"},{"v":631.9833333333333,"d":"631.98"},617.05,596,3788000,{"v":0.03468997541655285,"d":"3.47%"}]
[212,"Technology","WIPRO",{"v":272.4,"d":"272.40"},{"v":272.34999999999997,"d":"272.35"},{"v":270.74999999999994,"d":"270.75"},{"v":269.09999999999997,"d":"269.10"},{"v":267.49999999999994,"d":"267.50"},{"v":273.99999999999994,"d":"274.00"},{"v":275.59999999999997,"d":"275.60"},{"v":277.24999999999994,"d":"277.25"},273.95,270.7,30499200,{"v":-0.007497656982193065,"d":"-0.75%"}]
[213,"Pharma","WOCKPHARMA",719.35,{"v":721.2833333333333,"d":"721.28"},{"v":703.5666666666666,"d":"703.57"},{"v":687.7833333333333,"d":"687.78"},{"v":670.0666666666666,"d":"670.07"},{"v":737.0666666666666,"d":"737.07"},{"v":754.7833333333333,"d":"754.78"},{"v":770.5666666666666,"d":"770.57"},739,705.5,3681000,{"v":-0.01659052656888675,"d":"-1.66%"}]
[214,"Banking","YESBANK",345.95,{"v":348.23333333333335,"d":"348.23"},{"v":342.2166666666667,"d":"342.22"},{"v":338.48333333333335,"d":"338.48"},{"v":332.4666666666667,"d":"332.47"},{"v":351.9666666666667,"d":"351.97"},{"v":357.98333333333335,"d":"357.98"},{"v":361.7166666666667,"d":"361.72"},354.25,344.5,56047250,{"v":-0.013461064563824544,"d":"-1.35%"}]
[215,"Media","ZEEL",579.25,583.55,{"v":569.4999999999999,"d":"569.50"},{"v":559.7499999999999,"d":"559.75"},{"v":545.6999999999998,"d":"545.70"},{"v":593.3,"d":"593.30"},{"v":607.3500000000001,"d":"607.35"},{"v":617.1,"d":"617.10"},597.6,573.8,9012900,{"v":0.029857397504456328,"d":"2.99%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":248,"n_cols":13,"rows_kept":248,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10806.6,{"v":10805.4,"d":"10805.40"},{"v":10775.949999999999,"d":"10775.95"},{"v":10745.3,"d":"10745.30"},{"v":10715.849999999999,"d":"10715.85"},10836.05,{"v":10865.5,"d":"10865.50"},10896.15,10834.85,10774.75]
[2,"Nifty Bank",26475.15,{"v":26459.533333333336,"d":"26459.53"},{"v":26353.66666666667,"d":"26353.67"},{"v":26232.183333333334,"d":"26232.18"},{"v":26126.31666666667,"d":"26126.32"},{"v":26581.016666666674,"d":"26581.02"},{"v":26686.883333333335,"d":"26686.88"},{"v":26808.366666666676,"d":"26808.37"},26565.4,26338.05]
[3,"Nifty CPSE",2420.55,{"v":2426.866666666667,"d":"2426.87"},{"v":2406.4833333333336,"d":"2406.48"},{"v":2392.416666666667,"d":"2392.42"},{"v":2372.0333333333338,"d":"2372.03"},{"v":2440.9333333333334,"d":"2440.93"},{"v":2461.3166666666666,"d":"2461.32"},{"v":2475.383333333333,"d":"2475.38"},2447.25,2412.8]
[4,"Nifty Infra",3381.7,{"v":3387.1166666666663,"d":"3387.12"},{"v":3367.033333333333,"d":"3367.03"},{"v":3352.3666666666663,"d":"3352.37"},{"v":3332.283333333333,"d":"3332.28"},{"v":3401.783333333333,"d":"3401.78"},{"v":3421.866666666666,"d":"3421.87"},{"v":3436.533333333333,"d":"3436.53"},3407.2,3372.45]
[5,"Nifty IT",13446.1,{"v":13433.266666666668,"d":"13433.27"},{"v":13371.033333333336,"d":"13371.03"},{"v":13295.966666666669,"d":"13295.97"},{"v":13233.733333333337,"d":"13233.73"},{"v":13508.333333333336,"d":"13508.33"},{"v":13570.56666666667,"d":"13570.57"},{"v":13645.633333333335,"d":"13645.63"},13495.5,13358.2]
[6,"Nifty PSE",3848.1,{"v":3849.4166666666665,"d":"3849.42"},{"v":3833.083333333333,"d":"3833.08"},{"v":3818.0666666666666,"d":"3818.07"},{"v":3801.733333333333,"d":"3801.73"},{"v":3864.433333333333,"d":"3864.43"},{"v":3880.766666666666,"d":"3880.77"},{"v":3895.783333333333,"d":"3895.78"},3865.75,3834.4]
[7,"Nifty Midcap 50",5167.25,5184.75,5139.55,5111.85,{"v":5066.650000000001,"d":"5066.65"},5212.45,{"v":5257.650000000001,"d":"5257.65"},{"v":5285.349999999999,"d":"5285.35"},5229.95,5157.05]
[8,"ABB",1251.65,1245.05,{"v":1225.1,"d":"1225.10"},1198.55,{"v":1178.6,"d":"1178.60"},{"v":1271.6,"d":"1271.60"},{"v":1291.5500000000002,"d":"1291.55"},{"v":1318.1,"d":"1318.10"},1265,1218.5,0.78452]
[9,"ACC",1451.2,{"v":1456.3833333333334,"d":"1456.38"},{"v":1434.1166666666668,"d":"1434.12"},{"v":1417.0333333333333,"d":"1417.03"},{"v":1394.7666666666667,"d":"1394.77"},{"v":1473.466666666667,"d":"1473.47"},{"v":1495.7333333333338,"d":"1495.73"},{"v":1512.816666666667,"d":"1512.82"},1478.65,1439.3,3.80794]
[10,"AIAENG",1464.1,{"v":1460.7,"d":"1460.70"},{"v":1453.4,"d":"1453.40"},{"v":1442.7,"d":"1442.70"},{"v":1435.4,"d":"1435.40"},{"v":1471.4,"d":"1471.40"},{"v":1478.6999999999998,"d":"1478.70"},{"v":1489.4,"d":"1489.40"},1468,1450,0.37536]
[11,"AUBANK",696.55,{"v":700.5166666666668,"d":"700.52"},{"v":686.0333333333335,"d":"686.03"},{"v":675.5166666666668,"d":"675.52"},{"v":661.0333333333335,"d":"661.03"},{"v":711.0333333333335,"d":"711.03"},{"v":725.5166666666669,"d":"725.52"},{"v":736.0333333333335,"d":"736.03"},715,690,0.71067]
[12,"ADANIENT",124,{"v":124.53333333333335,"d":"124.53"},{"v":121.06666666666669,"d":"121.07"},{"v":118.13333333333334,"d":"118.13"},{"v":114.66666666666669,"d":"114.67"},{"v":127.4666666666667,"d":"127.47"},{"v":130.93333333333337,"d":"130.93"},{"v":133.8666666666667,"d":"133.87"},128,121.6,50.39909]
[13,"ADANIPORTS",409.95,410.45,{"v":406.9,"d":"406.90"},{"v":403.84999999999997,"d":"403.85"},{"v":400.29999999999995,"d":"400.30"},{"v":413.5,"d":"413.50"},{"v":417.05000000000007,"d":"417.05"},{"v":420.1,"d":"420.10"},414,407.4,55.17825]
[14,"ADANIPOWER",21.8,{"v":22.150000000000002,"d":"22.15"},{"v":20.350000000000005,"d":"20.35"},{"v":18.900000000000002,"d":"18.90"},{"v":17.100000000000005,"d":"17.10"},{"v":23.600000000000005,"d":"23.60"},{"v":25.400000000000002,"d":"25.40"},{"v":26.850000000000005,"d":"26.85"},23.95,20.7,131.02221]
[15,"ABFRL",150.15,{"v":151.61666666666667,"d":"151.62"},{"v":148.53333333333336,"d":"148.53"},{"v":146.91666666666669,"d":"146.92"},{"v":143.83333333333337,"d":"143.83"},{"v":153.23333333333335,"d":"153.23"},{"v":156.31666666666666,"d":"156.32"},{"v":157.93333333333334,"d":"157.93"},154.7,150,12.16486]
[16,"AJANTPHARM",1063.2,{"v":1069.1000000000001,"d":"1069.10"},{"v":1041.6500000000003,"d":"1041.65"},{"v":1020.1000000000001,"d":"1020.10"},{"v":992.6500000000003,"d":"992.65"},{"v":1090.6500000000003,"d":"1090.65"},{"v":1118.1000000000001,"d":"1118.10"},{"v":1139.6500000000003,"d":"1139.65"},1096.55,1047.55,4.93358]
[17,"ALKEM",1978.35,{"v":1984.4833333333333,"d":"1984.48"},{"v":1958.9666666666667,"d":"1958.97"},{"v":1939.5833333333333,"d":"1939.58"},{"v":1914.0666666666666,"d":"1914.07"},{"v":2003.8666666666668,"d":"2003.87"},{"v":2029.3833333333337,"d":"2029.38"},{"v":2048.766666666667,"d":"2048.77"},2010,1965.1,0.14706]
[18,"AMARAJABAT",867,{"v":868.8333333333334,"d":"868.83"},{"v":860.1666666666667,"d":"860.17"},{"v":853.3333333333334,"d":"853.33"},{"v":844.6666666666667,"d":"844.67"},{"v":875.6666666666667,"d":"875.67"},{"v":884.3333333333335,"d":"884.33"},{"v":891.1666666666667,"d":"891.17"},877.5,862,3.08415]
[19,"AMBUJACEM",217.45,{"v":217.51666666666665,"d":"217.52"},{"v":215.2333333333333,"d":"215.23"},{"v":213.01666666666665,"d":"213.02"},{"v":210.7333333333333,"d":"210.73"},{"v":219.7333333333333,"d":"219.73"},{"v":222.01666666666665,"d":"222.02"},{"v":224.2333333333333,"d":"224.23"},219.8,215.3,16.83423]
[20,"APOLLOHOSP",1023.7,{"v":1030.8666666666668,"d":"1030.87"},{"v":1012.8333333333335,"d":"1012.83"},{"v":1001.9666666666667,"d":"1001.97"},{"v":983.9333333333334,"d":"983.93"},{"v":1041.7333333333336,"d":"1041.73"},{"v":1059.7666666666669,"d":"1059.77"},{"v":1070.6333333333337,"d":"1070.63"},1048.9,1020,1.23672]
[21,"APOLLOTYRE",286.3,{"v":284.1166666666666,"d":"284.12"},{"v":280.73333333333323,"d":"280.73"},{"v":275.16666666666663,"d":"275.17"},{"v":271.78333333333325,"d":"271.78"},{"v":289.6833333333332,"d":"289.68"},{"v":293.06666666666655,"d":"293.07"},{"v":298.6333333333332,"d":"298.63"},287.5,278.55,25.61495]
[22,"ARVIND",426.75,{"v":428.7666666666667,"d":"428.77"},{"v":423.0833333333334,"d":"423.08"},{"v":419.41666666666674,"d":"419.42"},{"v":413.73333333333346,"d":"413.73"},{"v":432.4333333333334,"d":"432.43"},{"v":438.1166666666667,"d":"438.12"},{"v":441.78333333333336,"d":"441.78"},434.45,425.1,10.60328]
[23,"ASHOKLEY",155.15,{"v":157.03333333333333,"d":"157.03"},{"v":151.61666666666667,"d":"151.62"},{"v":148.08333333333334,"d":"148.08"},{"v":142.66666666666669,"d":"142.67"},{"v":160.56666666666666,"d":"160.57"},{"v":165.98333333333335,"d":"165.98"},{"v":169.51666666666665,"d":"169.52"},162.45,153.5,188.41306]
[24,"ASIANPAINT",1297.35,{"v":1290.3166666666666,"d":"1290.32"},{"v":1275.6333333333332,"d":"1275.63"},{"v":1253.9166666666665,"d":"1253.92"},{"v":1239.2333333333331,"d":"1239.23"},{"v":1312.0333333333333,"d":"1312.03"},{"v":1326.7166666666667,"d":"1326.72"},{"v":1348.4333333333334,"d":"1348.43"},1305,1268.6,15.53283]
[25,"AUROPHARMA",613,{"v":612.3333333333334,"d":"612.33"},{"v":603.6666666666667,"d":"603.67"},{"v":594.3333333333334,"d":"594.33"},{"v":585.6666666666667,"d":"585.67"},{"v":621.6666666666667,"d":"621.67"},{"v":630.3333333333335,"d":"630.33"},{"v":639.6666666666667,"d":"639.67"},621,603,14.8304]
[26,"DMART",1425.2,{"v":1438.0666666666666,"d":"1438.07"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1381.0666666666666,"d":"1381.07"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1495.0666666666666,"d":"1495.07"},{"v":1517.1333333333332,"d":"1517.13"},1473,1416,5.02361]
[27,"AXISBANK",551.9,{"v":552.7833333333333,"d":"552.78"},{"v":546.6666666666666,"d":"546.67"},{"v":541.4333333333333,"d":"541.43"},{"v":535.3166666666666,"d":"535.32"},{"v":558.0166666666667,"d":"558.02"},{"v":564.1333333333334,"d":"564.13"},{"v":569.3666666666667,"d":"569.37"},558.9,547.55,49.99526]
[28,"BAJAJ-AUTO",2831.95,{"v":2824.816666666667,"d":"2824.82"},{"v":2799.633333333334,"d":"2799.63"},{"v":2767.316666666667,"d":"2767.32"},{"v":2742.133333333334,"d":"2742.13"},{"v":2857.133333333334,"d":"2857.13"},{"v":2882.3166666666675,"d":"2882.32"},{"v":2914.633333333334,"d":"2914.63"},2850,2792.5,1.42564]
[29,"BAJFINANCE",1864.5,{"v":1863.8,"d":"1863.80"},{"v":1843.6499999999999,"d":"1843.65"},{"v":1822.8,"d":"1822.80"},{"v":1802.6499999999999,"d":"1802.65"},{"v":1884.6499999999999,"d":"1884.65"},{"v":1904.8,"d":"1904.80"},{"v":1925.6499999999999,"d":"1925.65"},1883.95,1842.95,6.42971]
[30,"BAJAJFINSV",5386.45,{"v":5370.666666666667,"d":"5370.67"},{"v":5336.333333333334,"d":"5336.33"},{"v":5286.216666666667,"d":"5286.22"},{"v":5251.883333333334,"d":"5251.88"},{"v":5420.783333333334,"d":"5420.78"},{"v":5455.116666666668,"d":"5455.12"},{"v":5505.233333333334,"d":"5505.23"},5405,5320.55,0.7087]
[31,"BALKRISIND",1175.75,{"v":1186.5833333333333,"d":"1186.58"},{"v":1159.1666666666665,"d":"1159.17"},{"v":1142.5833333333333,"d":"1142.58"},{"v":1115.1666666666665,"d":"1115.17"},{"v":1203.1666666666665,"d":"1203.17"},{"v":1230.583333333333,"d":"1230.58"},{"v":1247.1666666666665,"d":"1247.17"},1214,1170,1.57577]
[32,"BANKBARODA",142.7,{"v":142.8166666666667,"d":"142.82"},{"v":140.98333333333338,"d":"140.98"},{"v":139.26666666666668,"d":"139.27"},{"v":137.43333333333337,"d":"137.43"},{"v":144.5333333333334,"d":"144.53"},{"v":146.3666666666667,"d":"146.37"},{"v":148.0833333333334,"d":"148.08"},144.65,141.1,66.75636]
[33,"BANKINDIA",99.25,{"v":100.13333333333333,"d":"100.13"},{"v":97.51666666666665,"d":"97.52"},{"v":95.78333333333333,"d":"95.78"},{"v":93.16666666666666,"d":"93.17"},{"v":101.86666666666665,"d":"101.87"},{"v":104.48333333333332,"d":"104.48"},{"v":106.21666666666664,"d":"106.22"},102.75,98.4,61.81106]
[34,"BATAINDIA",779.2,{"v":783.5500000000001,"d":"783.55"},{"v":771.1500000000001,"d":"771.15"},{"v":763.1,"d":"763.10"},{"v":750.7,"d":"750.70"},{"v":791.6000000000001,"d":"791.60"},{"v":804,"d":"804.00"},{"v":812.0500000000002,"d":"812.05"},795.95,775.5,4.59584]
[35,"BERGEPAINT",277.15,{"v":276.56666666666666,"d":"276.57"},{"v":273.93333333333334,"d":"273.93"},{"v":270.7166666666667,"d":"270.72"},{"v":268.08333333333337,"d":"268.08"},{"v":279.7833333333333,"d":"279.78"},{"v":282.41666666666663,"d":"282.42"},{"v":285.63333333333327,"d":"285.63"},279.2,273.35,18.33825]
[36,"BEL",125.75,{"v":126.21666666666665,"d":"126.22"},{"v":123.93333333333331,"d":"123.93"},{"v":122.11666666666666,"d":"122.12"},{"v":119.83333333333331,"d":"119.83"},{"v":128.0333333333333,"d":"128.03"},{"v":130.31666666666663,"d":"130.32"},{"v":132.1333333333333,"d":"132.13"},128.5,124.4,32.94225]
[37,"BHARATFIN",1163.2,{"v":1163.8666666666666,"d":"1163.87"},{"v":1156.2333333333331,"d":"1156.23"},{"v":1149.2666666666667,"d":"1149.27"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1170.833333333333,"d":"1170.83"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1185.433333333333,"d":"1185.43"},1171.5,1156.9,1.92565]
[38,"BHARATFORG",734.9,{"v":731.5166666666668,"d":"731.52"},{"v":723.9333333333335,"d":"723.93"},{"v":712.9666666666667,"d":"712.97"},{"v":705.3833333333334,"d":"705.38"},{"v":742.4833333333336,"d":"742.48"},{"v":750.0666666666668,"d":"750.07"},{"v":761.0333333333336,"d":"761.03"},739.1,720.55,6.78648]
[39,"BHEL",77.75,{"v":78.85000000000001,"d":"78.85"},{"v":76.45000000000002,"d":"76.45"},75.15,{"v":72.75000000000001,"d":"72.75"},{"v":80.15000000000002,"d":"80.15"},{"v":82.55000000000003,"d":"82.55"},{"v":83.85000000000002,"d":"83.85"},81.25,77.55,52.04961]
[40,"BPCL",404.2,{"v":404.68333333333334,"d":"404.68"},{"v":398.9666666666667,"d":"398.97"},{"v":393.73333333333335,"d":"393.73"},{"v":388.0166666666667,"d":"388.02"},{"v":409.9166666666667,"d":"409.92"},{"v":415.63333333333327,"d":"415.63"},{"v":420.8666666666667,"d":"420.87"},410.4,399.45,40.45396]
[41,"BHARTIARTL",383.15,{"v":385.15000000000003,"d":"385.15"},{"v":376.30000000000007,"d":"376.30"},{"v":369.45000000000005,"d":"369.45"},{"v":360.6000000000001,"d":"360.60"},{"v":392.00000000000006,"d":"392.00"},{"v":400.8500000000001,"d":"400.85"},{"v":407.70000000000005,"d":"407.70"},394,378.3,88.53922]
[42,"INFRATEL",316,{"v":317.43333333333334,"d":"317.43"},{"v":311.56666666666666,"d":"311.57"},{"v":307.1333333333333,"d":"307.13"},{"v":301.26666666666665,"d":"301.27"},{"v":321.8666666666667,"d":"321.87"},{"v":327.73333333333335,"d":"327.73"},{"v":332.1666666666667,"d":"332.17"},323.3,313,13.10795]
[43,"BIOCON",636.7,{"v":635.3833333333333,"d":"635.38"},{"v":625.7666666666667,"d":"625.77"},{"v":614.8333333333334,"d":"614.83"},{"v":605.2166666666667,"d":"605.22"},{"v":646.3166666666666,"d":"646.32"},{"v":655.9333333333332,"d":"655.93"},{"v":666.8666666666666,"d":"666.87"},645,624.45,18.26798]
[44,"BOSCHLTD",18212.8,18382.25,{"v":17964.5,"d":"17964.50"},{"v":17716.2,"d":"17716.20"},17298.45,18630.55,{"v":19048.3,"d":"19048.30"},{"v":19296.6,"d":"19296.60"},18800,18133.95,0.21812]
[45,"BRITANNIA",5464.1,{"v":5462.433333333333,"d":"5462.43"},{"v":5414.866666666667,"d":"5414.87"},{"v":5365.633333333333,"d":"5365.63"},{"v":5318.066666666667,"d":"5318.07"},{"v":5511.666666666667,"d":"5511.67"},{"v":5559.2333333333345,"d":"5559.23"},{"v":5608.466666666667,"d":"5608.47"},5510,5413.2,0.40024]
[46,"CRISIL",1775.45,{"v":1781.5166666666667,"d":"1781.52"},{"v":1763.9333333333334,"d":"1763.93"},{"v":1752.4166666666667,"d":"1752.42"},{"v":1734.8333333333335,"d":"1734.83"},{"v":1793.0333333333333,"d":"1793.03"},{"v":1810.6166666666668,"d":"1810.62"},{"v":1822.1333333333332,"d":"1822.13"},1799.1,1770,0.06426]
[47,"CADILAHC",392.4,{"v":393.8,"d":"393.80"},{"v":389.6,"d":"389.60"},{"v":386.8,"d":"386.80"},{"v":382.6,"d":"382.60"},{"v":396.6,"d":"396.60"},{"v":400.79999999999995,"d":"400.80"},{"v":403.6,"d":"403.60"},398,391,4.98737]
[48,"CANBK",249.35,{"v":248.6,"d":"248.60"},{"v":238.7,"d":"238.70"},{"v":228.04999999999998,"d":"228.05"},{"v":218.14999999999998,"d":"218.15"},259.25,{"v":269.15000000000003,"d":"269.15"},{"v":279.8,"d":"279.80"},258.5,237.95,226.32896]
[49,"CASTROLIND",179.8,{"v":179.3166666666667,"d":"179.32"},{"v":177.9333333333334,"d":"177.93"},{"v":176.0666666666667,"d":"176.07"},{"v":174.6833333333334,"d":"174.68"},{"v":181.1833333333334,"d":"181.18"},{"v":182.56666666666666,"d":"182.57"},{"v":184.4333333333334,"d":"184.43"},180.7,177.45,3.84815]
[50,"CENTRALBK",69.95,{"v":69.93333333333334,"d":"69.93"},{"v":69.31666666666668,"d":"69.32"},{"v":68.68333333333334,"d":"68.68"},{"v":68.06666666666668,"d":"68.07"},{"v":70.56666666666668,"d":"70.57"},{"v":71.18333333333335,"d":"71.18"},{"v":71.81666666666668,"d":"71.82"},70.55,69.3,1.25635]
[51,"CENTURYTEX",1078.95,{"v":1086.3,"d":"1086.30"},1067.75,1056.55,{"v":1038,"d":"1038.00"},{"v":1097.5,"d":"1097.50"},{"v":1116.0499999999997,"d":"1116.05"},1127.25,1104.85,1075.1,3.68905]
[52,"CHOLAFIN",1574.1,{"v":1584.6000000000001,"d":"1584.60"},{"v":1549.2500000000002,"d":"1549.25"},{"v":1524.4,"d":"1524.40"},{"v":1489.0500000000002,"d":"1489.05"},{"v":1609.4500000000003,"d":"1609.45"},{"v":1644.8000000000002,"d":"1644.80"},{"v":1669.6500000000003,"d":"1669.65"},1619.95,1559.75,1.52876]
[53,"CIPLA",578.5,{"v":576.6166666666667,"d":"576.62"},{"v":572.7333333333333,"d":"572.73"},{"v":566.9666666666667,"d":"566.97"},{"v":563.0833333333334,"d":"563.08"},{"v":582.3833333333333,"d":"582.38"},{"v":586.2666666666668,"d":"586.27"},{"v":592.0333333333333,"d":"592.03"},580.5,570.85,8.8837]
[54,"COALINDIA",270.05,{"v":269.9166666666667,"d":"269.92"},{"v":266.83333333333337,"d":"266.83"},{"v":263.6166666666667,"d":"263.62"},{"v":260.53333333333336,"d":"260.53"},{"v":273.1333333333334,"d":"273.13"},{"v":276.21666666666675,"d":"276.22"},{"v":279.4333333333334,"d":"279.43"},273,266.7,24.15819]
[55,"COLPAL",1111.25,{"v":1112.3,"d":"1112.30"},{"v":1104.6,"d":"1104.60"},1097.95,1090.25,{"v":1118.9499999999998,"d":"1118.95"},1126.65,{"v":1133.2999999999997,"d":"1133.30"},1120,1105.65,1.54803]
[56,"CONCOR",1401.75,{"v":1402.2166666666665,"d":"1402.22"},{"v":1386.5333333333328,"d":"1386.53"},{"v":1371.3166666666664,"d":"1371.32"},{"v":1355.6333333333328,"d":"1355.63"},{"v":1417.433333333333,"d":"1417.43"},{"v":1433.1166666666668,"d":"1433.12"},{"v":1448.333333333333,"d":"1448.33"},1417.9,1387,2.85464]
[57,"COROMANDEL",446.8,{"v":448,"d":"448.00"},{"v":441.8,"d":"441.80"},{"v":436.8,"d":"436.80"},{"v":430.6,"d":"430.60"},{"v":453,"d":"453.00"},{"v":459.20000000000005,"d":"459.20"},{"v":464.2,"d":"464.20"},454.2,443,1.41572]
[58,"CROMPTON",235.2,{"v":235.0666666666667,"d":"235.07"},{"v":226.63333333333338,"d":"226.63"},{"v":218.0666666666667,"d":"218.07"},{"v":209.63333333333338,"d":"209.63"},{"v":243.63333333333338,"d":"243.63"},{"v":252.06666666666672,"d":"252.07"},{"v":260.6333333333334,"d":"260.63"},243.5,226.5,18.40543]
[59,"CUMMINSIND",765.7,{"v":768.0833333333334,"d":"768.08"},{"v":756.1666666666667,"d":"756.17"},{"v":746.6333333333333,"d":"746.63"},{"v":734.7166666666667,"d":"734.72"},{"v":777.6166666666668,"d":"777.62"},{"v":789.5333333333335,"d":"789.53"},{"v":799.0666666666668,"d":"799.07"},780,758.55,1.41296]
[60,"DLF",206.45,{"v":208.69999999999996,"d":"208.70"},{"v":202.54999999999993,"d":"202.55"},{"v":198.64999999999998,"d":"198.65"},{"v":192.49999999999994,"d":"192.50"},{"v":212.5999999999999,"d":"212.60"},{"v":218.74999999999994,"d":"218.75"},{"v":222.6499999999999,"d":"222.65"},214.85,204.8,50.27276]
[61,"DABUR",370.5,{"v":369.48333333333335,"d":"369.48"},{"v":366.8666666666667,"d":"366.87"},{"v":363.23333333333335,"d":"363.23"},{"v":360.6166666666667,"d":"360.62"},{"v":373.1166666666667,"d":"373.12"},{"v":375.73333333333335,"d":"375.73"},{"v":379.3666666666667,"d":"379.37"},372.1,365.85,7.84431]
[62,"DALMIABHA",2750.75,{"v":2765.5499999999997,"d":"2765.55"},{"v":2708.1999999999994,"d":"2708.20"},{"v":2665.6499999999996,"d":"2665.65"},{"v":2608.2999999999993,"d":"2608.30"},{"v":2808.0999999999995,"d":"2808.10"},2865.45,{"v":2907.9999999999995,"d":"2908.00"},2822.9,2723,0.53278]
[63,"DHFL",625.2,{"v":627.0666666666667,"d":"627.07"},{"v":623.1333333333334,"d":"623.13"},{"v":621.0666666666667,"d":"621.07"},{"v":617.1333333333334,"d":"617.13"},{"v":629.1333333333334,"d":"629.13"},{"v":633.0666666666666,"d":"633.07"},{"v":635.1333333333334,"d":"635.13"},631,625,23.3478]
[64,"DISHTV",70.5,{"v":70.91666666666667,"d":"70.92"},{"v":69.58333333333334,"d":"69.58"},{"v":68.66666666666667,"d":"68.67"},{"v":67.33333333333334,"d":"67.33"},{"v":71.83333333333334,"d":"71.83"},{"v":73.16666666666669,"d":"73.17"},{"v":74.08333333333334,"d":"74.08"},72.25,70,24.44842]
[65,"DIVISLAB",1172.65,{"v":1178.2166666666667,"d":"1178.22"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1136.2166666666667,"d":"1136.22"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1196.4333333333334,"d":"1196.43"},{"v":1220.2166666666667,"d":"1220.22"},{"v":1238.4333333333334,"d":"1238.43"},1202,1160,5.41698]
[66,"LALPATHLAB",807.1,{"v":811.1666666666666,"d":"811.17"},{"v":794.3333333333333,"d":"794.33"},{"v":781.5666666666666,"d":"781.57"},{"v":764.7333333333332,"d":"764.73"},{"v":823.9333333333333,"d":"823.93"},{"v":840.7666666666665,"d":"840.77"},{"v":853.5333333333333,"d":"853.53"},828,798.4,0.45077]
[67,"DRREDDY",2017.75,2024.25,{"v":2005.5,"d":"2005.50"},1993.25,{"v":1974.5,"d":"1974.50"},{"v":2036.5,"d":"2036.50"},2055.25,{"v":2067.5,"d":"2067.50"},2043,2012,5.81715]
[68,"EDELWEISS",300,{"v":297.09999999999997,"d":"297.10"},{"v":289.19999999999993,"d":"289.20"},{"v":278.4,"d":"278.40"},{"v":270.49999999999994,"d":"270.50"},{"v":307.8999999999999,"d":"307.90"},{"v":315.7999999999999,"d":"315.80"},{"v":326.5999999999999,"d":"326.60"},305,286.3,44.72043]
[69,"EICHERMOT",30495.25,{"v":30607.283333333336,"d":"30607.28"},{"v":30264.566666666673,"d":"30264.57"},{"v":30033.883333333335,"d":"30033.88"},{"v":29691.16666666667,"d":"29691.17"},{"v":30837.966666666674,"d":"30837.97"},{"v":31180.68333333334,"d":"31180.68"},{"v":31411.366666666676,"d":"31411.37"},30950,30376.6,0.22972]
[70,"EMAMILTD",1054.6,{"v":1059.1499999999999,"d":"1059.15"},{"v":1044.3999999999996,"d":"1044.40"},{"v":1034.1999999999998,"d":"1034.20"},{"v":1019.4499999999996,"d":"1019.45"},{"v":1069.3499999999997,"d":"1069.35"},{"v":1084.1000000000001,"d":"1084.10"},{"v":1094.2999999999997,"d":"1094.30"},1073.9,1048.95,1.25754]
[71,"ENDURANCE",1186.5,{"v":1184.4833333333333,"d":"1184.48"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1159.6333333333332,"d":"1159.63"},{"v":1148.2166666666665,"d":"1148.22"},{"v":1197.9166666666667,"d":"1197.92"},{"v":1209.3333333333333,"d":"1209.33"},{"v":1222.7666666666669,"d":"1222.77"},1195.9,1171.05,0.12113]
[72,"ENGINERSIN",152.05,{"v":152.71666666666667,"d":"152.72"},{"v":150.88333333333333,"d":"150.88"},{"v":149.71666666666667,"d":"149.72"},{"v":147.88333333333333,"d":"147.88"},{"v":153.88333333333333,"d":"153.88"},{"v":155.71666666666664,"d":"155.72"},{"v":156.88333333333333,"d":"156.88"},154.55,151.55,7.83099]
[73,"EXIDEIND",258.75,{"v":259.98333333333335,"d":"259.98"},{"v":256.5166666666667,"d":"256.52"},{"v":254.28333333333336,"d":"254.28"},{"v":250.81666666666672,"d":"250.82"},{"v":262.2166666666667,"d":"262.22"},{"v":265.6833333333334,"d":"265.68"},{"v":267.9166666666667,"d":"267.92"},263.45,257.75,10.99003]
[74,"FEDERALBNK",89.9,{"v":89.85000000000001,"d":"89.85"},{"v":89.05000000000001,"d":"89.05"},{"v":88.2,"d":"88.20"},{"v":87.4,"d":"87.40"},{"v":90.70000000000002,"d":"90.70"},{"v":91.5,"d":"91.50"},{"v":92.35000000000002,"d":"92.35"},90.65,89,202.50875]
[75,"GAIL",344.2,{"v":343.9166666666667,"d":"343.92"},{"v":341.83333333333337,"d":"341.83"},{"v":339.4666666666667,"d":"339.47"},{"v":337.3833333333334,"d":"337.38"},{"v":346.28333333333336,"d":"346.28"},{"v":348.36666666666673,"d":"348.37"},{"v":350.73333333333335,"d":"350.73"},346,341.55,21.40806]
[76,"GMRINFRA",18.1,{"v":18.250000000000004,"d":"18.25"},{"v":17.700000000000006,"d":"17.70"},{"v":17.300000000000004,"d":"17.30"},{"v":16.750000000000007,"d":"16.75"},{"v":18.650000000000006,"d":"18.65"},{"v":19.200000000000003,"d":"19.20"},{"v":19.600000000000005,"d":"19.60"},18.8,17.85,168.44404]
[77,"GSKCONS",5900.35,5910.45,{"v":5830.9,"d":"5830.90"},5761.45,{"v":5681.9,"d":"5681.90"},{"v":5979.9,"d":"5979.90"},{"v":6059.450000000001,"d":"6059.45"},{"v":6128.9,"d":"6128.90"},5990,5841,0.31625]
[78,"GLAXO",2442.5,{"v":2435.633333333333,"d":"2435.63"},{"v":2416.8666666666663,"d":"2416.87"},{"v":2391.233333333333,"d":"2391.23"},{"v":2372.4666666666662,"d":"2372.47"},{"v":2461.2666666666664,"d":"2461.27"},{"v":2480.033333333333,"d":"2480.03"},{"v":2505.6666666666665,"d":"2505.67"},2454.4,2410,0.12095]
[79,"GLENMARK",503.4,{"v":508.56666666666666,"d":"508.57"},{"v":495.1333333333333,"d":"495.13"},{"v":486.8666666666667,"d":"486.87"},{"v":473.43333333333334,"d":"473.43"},{"v":516.8333333333333,"d":"516.83"},{"v":530.2666666666667,"d":"530.27"},{"v":538.5333333333333,"d":"538.53"},522,500.3,5.65467]
[80,"GODREJCP",1081.25,1080.05,{"v":1071.5,"d":"1071.50"},1061.75,{"v":1053.2,"d":"1053.20"},{"v":1089.8,"d":"1089.80"},{"v":1098.3499999999997,"d":"1098.35"},{"v":1108.1,"d":"1108.10"},1088.6,1070.3,3.78186]
[81,"GODREJIND",590.75,593.05,{"v":584.7499999999999,"d":"584.75"},{"v":578.7499999999999,"d":"578.75"},{"v":570.4499999999998,"d":"570.45"},599.05,{"v":607.3500000000001,"d":"607.35"},613.35,601.35,587.05,2.8533]
[82,"GRUH",687,{"v":689.9499999999999,"d":"689.95"},{"v":680.0499999999998,"d":"680.05"},{"v":673.0999999999999,"d":"673.10"},{"v":663.1999999999998,"d":"663.20"},{"v":696.8999999999999,"d":"696.90"},{"v":706.8,"d":"706.80"},{"v":713.7499999999999,"d":"713.75"},699.85,683,1.78712]
[83,"GPPL",142.4,{"v":142.98333333333335,"d":"142.98"},{"v":141.2666666666667,"d":"141.27"},{"v":140.13333333333335,"d":"140.13"},{"v":138.4166666666667,"d":"138.42"},{"v":144.1166666666667,"d":"144.12"},{"v":145.83333333333334,"d":"145.83"},{"v":146.9666666666667,"d":"146.97"},144.7,141.85,0.80098]
[84,"GSPL",178.75,{"v":178.5,"d":"178.50"},176.75,174.75,{"v":173,"d":"173.00"},{"v":180.5,"d":"180.50"},182.25,184.25,180.25,176.5,0.7044]
[85,"HCLTECH",925.3,{"v":927.7166666666666,"d":"927.72"},{"v":918.0333333333332,"d":"918.03"},{"v":910.7666666666667,"d":"910.77"},{"v":901.0833333333333,"d":"901.08"},{"v":934.9833333333331,"d":"934.98"},{"v":944.6666666666665,"d":"944.67"},{"v":951.933333333333,"d":"951.93"},937.4,920.45,15.66148]
[86,"HDFCBANK",2021.75,{"v":2020.5166666666667,"d":"2020.52"},{"v":2013.6333333333332,"d":"2013.63"},{"v":2005.5166666666667,"d":"2005.52"},{"v":1998.6333333333332,"d":"1998.63"},{"v":2028.6333333333332,"d":"2028.63"},{"v":2035.5166666666669,"d":"2035.52"},{"v":2043.6333333333332,"d":"2043.63"},2027.4,2012.4,11.85729]
[87,"HAVELLS",544.7,{"v":546.9333333333334,"d":"546.93"},{"v":538.9166666666667,"d":"538.92"},{"v":533.1333333333333,"d":"533.13"},{"v":525.1166666666667,"d":"525.12"},{"v":552.7166666666668,"d":"552.72"},{"v":560.7333333333335,"d":"560.73"},{"v":566.5166666666669,"d":"566.52"},554.95,541.15,16.17228]
[88,"HEROMOTOCO",3648.3,{"v":3642.5166666666664,"d":"3642.52"},{"v":3629.9833333333327,"d":"3629.98"},{"v":3611.666666666666,"d":"3611.67"},{"v":3599.1333333333323,"d":"3599.13"},{"v":3660.833333333333,"d":"3660.83"},{"v":3673.366666666667,"d":"3673.37"},{"v":3691.6833333333334,"d":"3691.68"},3655.05,3624.2,2.23997]
[89,"HEXAWARE",429.7,{"v":430,"d":"430.00"},{"v":420,"d":"420.00"},{"v":410.3,"d":"410.30"},{"v":400.3,"d":"400.30"},{"v":439.7,"d":"439.70"},{"v":449.7,"d":"449.70"},{"v":459.4,"d":"459.40"},440,420.3,20.20054]
[90,"HINDALCO",242.1,{"v":242.1833333333333,"d":"242.18"},{"v":239.66666666666663,"d":"239.67"},{"v":237.23333333333332,"d":"237.23"},{"v":234.71666666666664,"d":"234.72"},{"v":244.61666666666662,"d":"244.62"},{"v":247.13333333333333,"d":"247.13"},{"v":249.5666666666666,"d":"249.57"},244.7,239.75,68.01148]
[91,"HINDPETRO",321,{"v":322.59999999999997,"d":"322.60"},{"v":315.04999999999995,"d":"315.05"},{"v":309.09999999999997,"d":"309.10"},{"v":301.54999999999995,"d":"301.55"},{"v":328.54999999999995,"d":"328.55"},{"v":336.1,"d":"336.10"},{"v":342.04999999999995,"d":"342.05"},330.15,316.65,80.74622]
[92,"HINDUNILVR",1503.55,{"v":1506.2666666666667,"d":"1506.27"},{"v":1491.3333333333333,"d":"1491.33"},{"v":1479.1166666666666,"d":"1479.12"},{"v":1464.1833333333332,"d":"1464.18"},{"v":1518.4833333333333,"d":"1518.48"},{"v":1533.4166666666667,"d":"1533.42"},{"v":1545.6333333333334,"d":"1545.63"},1521.2,1494.05,14.79249]
[93,"HINDZINC",297.6,{"v":297.75000000000006,"d":"297.75"},{"v":294.9500000000001,"d":"294.95"},{"v":292.30000000000007,"d":"292.30"},{"v":289.5000000000001,"d":"289.50"},{"v":300.4000000000001,"d":"300.40"},{"v":303.20000000000005,"d":"303.20"},{"v":305.8500000000001,"d":"305.85"},300.55,295.1,9.33662]
[94,"HUDCO",57.75,57.85,{"v":56.7,"d":"56.70"},55.65,{"v":54.5,"d":"54.50"},{"v":58.900000000000006,"d":"58.90"},60.05,{"v":61.10000000000001,"d":"61.10"},59,56.8,20.84762]
[95,"HDFC",1930.6,{"v":1929.1000000000001,"d":"1929.10"},{"v":1921.3000000000002,"d":"1921.30"},{"v":1912,"d":"1912.00"},{"v":1904.2,"d":"1904.20"},{"v":1938.4000000000003,"d":"1938.40"},{"v":1946.2,"d":"1946.20"},{"v":1955.5000000000005,"d":"1955.50"},1936.9,1919.8,19.36219]
[96,"ITC",284.8,{"v":284.7,"d":"284.70"},{"v":282.09999999999997,"d":"282.10"},{"v":279.4,"d":"279.40"},{"v":276.79999999999995,"d":"276.80"},{"v":287.4,"d":"287.40"},{"v":290,"d":"290.00"},{"v":292.7,"d":"292.70"},287.3,282,64.79302]
[97,"ICICIBANK",310.1,308.75,{"v":306.5,"d":"306.50"},{"v":302.9,"d":"302.90"},300.65,312.35,{"v":314.6,"d":"314.60"},{"v":318.20000000000005,"d":"318.20"},311,305.15,104.25585]
[98,"ICICIPRULI",444,{"v":446.7833333333333,"d":"446.78"},{"v":437.2666666666666,"d":"437.27"},{"v":430.5333333333333,"d":"430.53"},{"v":421.0166666666666,"d":"421.02"},{"v":453.5166666666666,"d":"453.52"},{"v":463.03333333333325,"d":"463.03"},{"v":469.7666666666666,"d":"469.77"},456.3,440.05,4.96757]
[99,"IDBI",63.3,{"v":63.833333333333336,"d":"63.83"},{"v":60.71666666666667,"d":"60.72"},{"v":58.13333333333333,"d":"58.13"},{"v":55.016666666666666,"d":"55.02"},{"v":66.41666666666667,"d":"66.42"},{"v":69.53333333333333,"d":"69.53"},{"v":72.11666666666667,"d":"72.12"},66.95,61.25,97.81506]
[100,"IDFCBANK",42.3,{"v":42.883333333333326,"d":"42.88"},{"v":41.61666666666665,"d":"41.62"},{"v":40.93333333333333,"d":"40.93"},{"v":39.66666666666666,"d":"39.67"},{"v":43.56666666666665,"d":"43.57"},{"v":44.83333333333333,"d":"44.83"},{"v":45.516666666666644,"d":"45.52"},44.15,42.2,95.00187]
[101,"IDFC",53.7,{"v":54.01666666666667,"d":"54.02"},{"v":52.933333333333344,"d":"52.93"},{"v":52.16666666666667,"d":"52.17"},{"v":51.08333333333334,"d":"51.08"},{"v":54.783333333333346,"d":"54.78"},{"v":55.866666666666674,"d":"55.87"},{"v":56.63333333333335,"d":"56.63"},55.1,53.25,34.47136]
[102,"IRB",257.3,258.45,{"v":252.89999999999998,"d":"252.90"},{"v":248.5,"d":"248.50"},242.95,{"v":262.84999999999997,"d":"262.85"},{"v":268.40000000000003,"d":"268.40"},{"v":272.79999999999995,"d":"272.80"},264,254.05,24.5833]
[103,"IDEA",51.75,{"v":51.699999999999996,"d":"51.70"},{"v":50.14999999999999,"d":"50.15"},48.55,{"v":46.99999999999999,"d":"47.00"},{"v":53.29999999999999,"d":"53.30"},{"v":54.84999999999999,"d":"54.85"},{"v":56.44999999999999,"d":"56.45"},53.25,50.1,372.2047]
[104,"IBULHSGFIN",1216.7,{"v":1225.5666666666666,"d":"1225.57"},{"v":1201.1333333333332,"d":"1201.13"},{"v":1185.5666666666666,"d":"1185.57"},{"v":1161.1333333333332,"d":"1161.13"},{"v":1241.1333333333332,"d":"1241.13"},{"v":1265.5666666666666,"d":"1265.57"},{"v":1281.1333333333332,"d":"1281.13"},1250,1210,10.28709]
[105,"INDIANB",313.3,{"v":315.2,"d":"315.20"},308.75,{"v":304.2,"d":"304.20"},297.75,319.75,{"v":326.19999999999993,"d":"326.20"},330.75,321.65,310.65,11.44119]
[106,"INDHOTEL",135.85,{"v":137.51666666666665,"d":"137.52"},{"v":133.33333333333331,"d":"133.33"},{"v":130.81666666666666,"d":"130.82"},{"v":126.63333333333333,"d":"126.63"},{"v":140.0333333333333,"d":"140.03"},{"v":144.21666666666664,"d":"144.22"},{"v":146.7333333333333,"d":"146.73"},141.7,135,4.76349]
[107,"IOC",168.4,{"v":169.88333333333335,"d":"169.88"},{"v":166.06666666666672,"d":"166.07"},{"v":163.73333333333338,"d":"163.73"},{"v":159.91666666666674,"d":"159.92"},{"v":172.2166666666667,"d":"172.22"},{"v":176.03333333333336,"d":"176.03"},{"v":178.36666666666667,"d":"178.37"},173.7,167.55,110.36302]
[108,"IGL",269.45,{"v":268.3833333333334,"d":"268.38"},{"v":265.76666666666677,"d":"265.77"},{"v":262.08333333333337,"d":"262.08"},{"v":259.46666666666675,"d":"259.47"},{"v":272.0666666666668,"d":"272.07"},{"v":274.68333333333345,"d":"274.68"},{"v":278.3666666666668,"d":"278.37"},271,264.7,22.62974]
[109,"INDUSINDBK",1915,1906.45,{"v":1894.5500000000002,"d":"1894.55"},{"v":1874.1000000000001,"d":"1874.10"},{"v":1862.2000000000003,"d":"1862.20"},{"v":1926.9,"d":"1926.90"},{"v":1938.8000000000002,"d":"1938.80"},1959.25,1918.35,1886,4.97437]
[110,"NAUKRI",1206.55,{"v":1215.5166666666667,"d":"1215.52"},{"v":1191.0333333333333,"d":"1191.03"},{"v":1175.5166666666667,"d":"1175.52"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1231.0333333333333,"d":"1231.03"},{"v":1255.5166666666664,"d":"1255.52"},{"v":1271.0333333333333,"d":"1271.03"},1240,1200,0.29226]
[111,"INFY",1189.3,{"v":1183.6000000000001,"d":"1183.60"},{"v":1175.7000000000003,"d":"1175.70"},{"v":1162.1000000000001,"d":"1162.10"},{"v":1154.2000000000003,"d":"1154.20"},{"v":1197.2000000000003,"d":"1197.20"},{"v":1205.1000000000004,"d":"1205.10"},{"v":1218.7000000000003,"d":"1218.70"},1191.5,1170,22.16047]
[112,"INDIGO",1187.65,{"v":1176.4166666666667,"d":"1176.42"},{"v":1161.2333333333336,"d":"1161.23"},{"v":1134.8166666666668,"d":"1134.82"},{"v":1119.6333333333337,"d":"1119.63"},{"v":1202.8333333333335,"d":"1202.83"},{"v":1218.0166666666664,"d":"1218.02"},{"v":1244.4333333333334,"d":"1244.43"},1191.6,1150,7.23655]
[113,"IPCALAB",714.8,{"v":715.1833333333334,"d":"715.18"},{"v":700.5166666666668,"d":"700.52"},{"v":686.2333333333333,"d":"686.23"},{"v":671.5666666666667,"d":"671.57"},{"v":729.4666666666668,"d":"729.47"},{"v":744.1333333333333,"d":"744.13"},{"v":758.4166666666669,"d":"758.42"},729.85,700.9,0.79389]
[114,"JSWENERGY",68.25,{"v":68.91666666666667,"d":"68.92"},{"v":67.33333333333334,"d":"67.33"},{"v":66.41666666666667,"d":"66.42"},{"v":64.83333333333334,"d":"64.83"},{"v":69.83333333333334,"d":"69.83"},{"v":71.41666666666669,"d":"71.42"},{"v":72.33333333333334,"d":"72.33"},70.5,68,8.61042]
[115,"JSWSTEEL",329.05,{"v":327.23333333333335,"d":"327.23"},{"v":323.0166666666667,"d":"323.02"},{"v":316.98333333333335,"d":"316.98"},{"v":312.7666666666667,"d":"312.77"},{"v":333.2666666666667,"d":"333.27"},{"v":337.4833333333334,"d":"337.48"},{"v":343.5166666666667,"d":"343.52"},331.45,321.2,31.039]
[116,"JINDALSTEL",259.45,{"v":258.21666666666664,"d":"258.22"},{"v":254.2833333333333,"d":"254.28"},{"v":249.11666666666667,"d":"249.12"},{"v":245.18333333333334,"d":"245.18"},{"v":263.38333333333327,"d":"263.38"},{"v":267.31666666666655,"d":"267.32"},{"v":272.48333333333323,"d":"272.48"},262.15,253.05,56.53115]
[117,"JUBLFOOD",2437.8,{"v":2452.9500000000003,"d":"2452.95"},{"v":2407.8500000000004,"d":"2407.85"},{"v":2377.9,"d":"2377.90"},{"v":2332.8,"d":"2332.80"},{"v":2482.9000000000005,"d":"2482.90"},{"v":2528,"d":"2528.00"},{"v":2557.9500000000007,"d":"2557.95"},2498.05,2423,4.66802]
[118,"JUBILANT",841.9,{"v":844.6333333333333,"d":"844.63"},{"v":822.2666666666667,"d":"822.27"},{"v":802.6333333333333,"d":"802.63"},{"v":780.2666666666667,"d":"780.27"},{"v":864.2666666666667,"d":"864.27"},{"v":886.6333333333332,"d":"886.63"},{"v":906.2666666666667,"d":"906.27"},867,825,3.30879]
[119,"KARURVYSYA",99.45,99.95,{"v":98.35000000000001,"d":"98.35"},97.25,95.65,{"v":101.05000000000001,"d":"101.05"},102.65,{"v":103.75000000000001,"d":"103.75"},101.55,98.85,4.35567]
[120,"KOTAKBANK",1271.6,{"v":1272,"d":"1272.00"},1255.85,{"v":1240.1,"d":"1240.10"},{"v":1223.9499999999998,"d":"1223.95"},1287.75,{"v":1303.9,"d":"1303.90"},1319.65,1288.15,1256.25,16.74393]
[121,"L&TFH",178.8,{"v":179.41666666666666,"d":"179.42"},{"v":177.4333333333333,"d":"177.43"},{"v":176.06666666666666,"d":"176.07"},{"v":174.08333333333331,"d":"174.08"},{"v":180.7833333333333,"d":"180.78"},{"v":182.76666666666665,"d":"182.77"},{"v":184.1333333333333,"d":"184.13"},181.4,178.05,32.62594]
[122,"LICHSGFIN",500.35,{"v":502.18333333333334,"d":"502.18"},{"v":496.9666666666667,"d":"496.97"},{"v":493.58333333333337,"d":"493.58"},{"v":488.36666666666673,"d":"488.37"},{"v":505.56666666666666,"d":"505.57"},{"v":510.78333333333325,"d":"510.78"},{"v":514.1666666666666,"d":"514.17"},507.4,498.8,12.51335]
[123,"LT",1381.75,{"v":1385.9166666666667,"d":"1385.92"},{"v":1372.8333333333335,"d":"1372.83"},{"v":1363.9166666666667,"d":"1363.92"},{"v":1350.8333333333335,"d":"1350.83"},{"v":1394.8333333333335,"d":"1394.83"},{"v":1407.916666666667,"d":"1407.92"},{"v":1416.8333333333335,"d":"1416.83"},1399,1377,12.65158]
[124,"LUPIN",754.2,{"v":760.4,"d":"760.40"},{"v":743.8,"d":"743.80"},{"v":733.4,"d":"733.40"},{"v":716.8,"d":"716.80"},{"v":770.8,"d":"770.80"},{"v":787.4000000000001,"d":"787.40"},{"v":797.8,"d":"797.80"},777,750,17.09787]
[125,"MRF",74737.35,{"v":74801.83333333333,"d":"74801.83"},{"v":74450.96666666666,"d":"74450.97"},{"v":74164.58333333333,"d":"74164.58"},{"v":73813.71666666666,"d":"73813.72"},{"v":75088.21666666666,"d":"75088.22"},{"v":75439.08333333333,"d":"75439.08"},{"v":75725.46666666666,"d":"75725.47"},75152.7,74515.45,0.03327]
[126,"MGL",872.9,{"v":876.7666666666668,"d":"876.77"},{"v":866.1833333333335,"d":"866.18"},{"v":859.4666666666667,"d":"859.47"},{"v":848.8833333333334,"d":"848.88"},{"v":883.4833333333336,"d":"883.48"},{"v":894.0666666666668,"d":"894.07"},{"v":900.7833333333336,"d":"900.78"},887.35,870.05,2.26096]
[127,"M&MFIN",491.15,{"v":494.6166666666666,"d":"494.62"},{"v":484.6333333333332,"d":"484.63"},{"v":478.1166666666666,"d":"478.12"},{"v":468.1333333333332,"d":"468.13"},{"v":501.1333333333332,"d":"501.13"},{"v":511.1166666666667,"d":"511.12"},{"v":517.6333333333332,"d":"517.63"},504.6,488.1,8.26857]
[128,"M&M",852.65,{"v":858.8833333333333,"d":"858.88"},{"v":843.7666666666667,"d":"843.77"},{"v":834.8833333333333,"d":"834.88"},{"v":819.7666666666667,"d":"819.77"},{"v":867.7666666666667,"d":"867.77"},{"v":882.8833333333332,"d":"882.88"},{"v":891.7666666666667,"d":"891.77"},874,850,14.92933]
[129,"MANAPPURAM",119.65,{"v":120.38333333333333,"d":"120.38"},{"v":117.86666666666665,"d":"117.87"},{"v":116.08333333333331,"d":"116.08"},{"v":113.56666666666663,"d":"113.57"},{"v":122.16666666666666,"d":"122.17"},{"v":124.68333333333334,"d":"124.68"},{"v":126.46666666666667,"d":"126.47"},122.9,118.6,22.10458]
[130,"MRPL",106.6,{"v":106.81666666666666,"d":"106.82"},{"v":105.73333333333332,"d":"105.73"},{"v":104.86666666666666,"d":"104.87"},{"v":103.78333333333332,"d":"103.78"},{"v":107.68333333333332,"d":"107.68"},{"v":108.76666666666667,"d":"108.77"},{"v":109.63333333333333,"d":"109.63"},107.9,105.95,3.72118]
[131,"MARICO",312.55,{"v":312.2,"d":"312.20"},{"v":309.9,"d":"309.90"},307.25,304.95,{"v":314.84999999999997,"d":"314.85"},{"v":317.15000000000003,"d":"317.15"},{"v":319.79999999999995,"d":"319.80"},314.5,309.55,3.96217]
[132,"MARUTI",8707,{"v":8718.366666666667,"d":"8718.37"},{"v":8676.733333333334,"d":"8676.73"},{"v":8646.466666666667,"d":"8646.47"},{"v":8604.833333333334,"d":"8604.83"},{"v":8748.633333333333,"d":"8748.63"},{"v":8790.266666666668,"d":"8790.27"},{"v":8820.533333333333,"d":"8820.53"},8760,8688.1,2.7662]
[133,"MFSL",498.85,{"v":502.3,"d":"502.30"},{"v":489.30000000000007,"d":"489.30"},{"v":479.75000000000006,"d":"479.75"},{"v":466.7500000000001,"d":"466.75"},511.85,{"v":524.8499999999999,"d":"524.85"},{"v":534.4,"d":"534.40"},515.3,492.75,2.50388]
[134,"MINDTREE",994.1,{"v":997.8666666666668,"d":"997.87"},{"v":984.0333333333335,"d":"984.03"},{"v":973.9666666666667,"d":"973.97"},{"v":960.1333333333334,"d":"960.13"},{"v":1007.9333333333336,"d":"1007.93"},{"v":1021.7666666666669,"d":"1021.77"},{"v":1031.8333333333337,"d":"1031.83"},1011.7,987.8,13.31607]
[135,"MOTHERSUMI",338.45,339.45,{"v":335.2,"d":"335.20"},331.95,{"v":327.7,"d":"327.70"},{"v":342.7,"d":"342.70"},346.95,{"v":350.2,"d":"350.20"},343.7,336.2,13.86682]
[136,"MPHASIS",983.55,991.85,{"v":951.7,"d":"951.70"},919.85,{"v":879.7,"d":"879.70"},{"v":1023.7,"d":"1023.70"},1063.85,{"v":1095.7,"d":"1095.70"},1032,960,180.45827]
[137,"MUTHOOTFIN",432.1,{"v":434.3666666666666,"d":"434.37"},{"v":428.23333333333323,"d":"428.23"},{"v":424.3666666666666,"d":"424.37"},{"v":418.23333333333323,"d":"418.23"},{"v":438.23333333333323,"d":"438.23"},{"v":444.36666666666656,"d":"444.37"},{"v":448.23333333333323,"d":"448.23"},440.5,430.5,15.62137]
[138,"NATCOPHARM",800.4,{"v":801.0500000000001,"d":"801.05"},{"v":795.5000000000001,"d":"795.50"},{"v":790.6,"d":"790.60"},{"v":785.0500000000001,"d":"785.05"},{"v":805.9500000000002,"d":"805.95"},{"v":811.5000000000001,"d":"811.50"},{"v":816.4000000000002,"d":"816.40"},806.6,796.15,0.53469]
[139,"NBCC",98.3,{"v":98.23333333333333,"d":"98.23"},{"v":96.76666666666667,"d":"96.77"},{"v":95.23333333333333,"d":"95.23"},{"v":93.76666666666667,"d":"93.77"},{"v":99.76666666666667,"d":"99.77"},{"v":101.23333333333333,"d":"101.23"},{"v":102.76666666666667,"d":"102.77"},99.7,96.7,17.67975]
[140,"NHPC",27.3,{"v":27.316666666666666,"d":"27.32"},{"v":27.03333333333333,"d":"27.03"},{"v":26.766666666666666,"d":"26.77"},{"v":26.48333333333333,"d":"26.48"},{"v":27.583333333333332,"d":"27.58"},{"v":27.86666666666667,"d":"27.87"},{"v":28.133333333333333,"d":"28.13"},27.6,27.05,50.6851]
[141,"NMDC",114.8,{"v":115.35000000000001,"d":"115.35"},{"v":113.45000000000002,"d":"113.45"},{"v":112.10000000000001,"d":"112.10"},{"v":110.20000000000002,"d":"110.20"},{"v":116.70000000000002,"d":"116.70"},{"v":118.60000000000002,"d":"118.60"},{"v":119.95000000000002,"d":"119.95"},117.25,114,17.98206]
[142,"NTPC",171.65,170.15,{"v":167.4,"d":"167.40"},163.15,{"v":160.4,"d":"160.40"},{"v":174.4,"d":"174.40"},177.15,{"v":181.4,"d":"181.40"},172.9,165.9,58.72487]
[143,"NATIONALUM",75.3,{"v":76.18333333333334,"d":"76.18"},{"v":74.11666666666667,"d":"74.12"},{"v":72.93333333333334,"d":"72.93"},{"v":70.86666666666667,"d":"70.87"},{"v":77.36666666666667,"d":"77.37"},{"v":79.43333333333334,"d":"79.43"},{"v":80.61666666666667,"d":"80.62"},78.25,75,38.15747]
[144,"OBEROIRLTY",555.85,{"v":549.6999999999999,"d":"549.70"},{"v":531.8999999999999,"d":"531.90"},{"v":507.94999999999993,"d":"507.95"},{"v":490.14999999999986,"d":"490.15"},{"v":573.6499999999999,"d":"573.65"},{"v":591.4499999999998,"d":"591.45"},{"v":615.3999999999999,"d":"615.40"},567.5,525.75,7.19479]
[145,"ONGC",187.25,{"v":186.86666666666667,"d":"186.87"},{"v":185.23333333333335,"d":"185.23"},{"v":183.21666666666667,"d":"183.22"},{"v":181.58333333333334,"d":"181.58"},{"v":188.88333333333335,"d":"188.88"},{"v":190.51666666666668,"d":"190.52"},{"v":192.53333333333336,"d":"192.53"},188.5,184.85,32.55344]
[146,"OIL",236.75,{"v":236.28333333333333,"d":"236.28"},{"v":234.76666666666665,"d":"234.77"},{"v":232.78333333333333,"d":"232.78"},{"v":231.26666666666665,"d":"231.27"},{"v":238.26666666666665,"d":"238.27"},{"v":239.78333333333336,"d":"239.78"},{"v":241.76666666666665,"d":"241.77"},237.8,234.3,7.23831]
[147,"OFSS",4105.75,{"v":4084.7666666666664,"d":"4084.77"},{"v":4020.9833333333327,"d":"4020.98"},{"v":3936.2166666666662,"d":"3936.22"},{"v":3872.4333333333325,"d":"3872.43"},{"v":4169.533333333333,"d":"4169.53"},{"v":4233.316666666666,"d":"4233.32"},{"v":4318.083333333333,"d":"4318.08"},4148.55,4000,0.30237]
[148,"PCJEWELLER",177.7,{"v":181.6,"d":"181.60"},{"v":168.2,"d":"168.20"},{"v":158.7,"d":"158.70"},{"v":145.29999999999998,"d":"145.30"},{"v":191.1,"d":"191.10"},{"v":204.50000000000003,"d":"204.50"},{"v":214,"d":"214.00"},195,172.1,593.59751]
[149,"PIIND",859.95,{"v":863.4666666666667,"d":"863.47"},{"v":854.4333333333334,"d":"854.43"},{"v":848.9166666666667,"d":"848.92"},{"v":839.8833333333334,"d":"839.88"},{"v":868.9833333333333,"d":"868.98"},{"v":878.0166666666667,"d":"878.02"},{"v":883.5333333333333,"d":"883.53"},872.5,857.95,0.16556]
[150,"PNBHOUSING",1272.95,{"v":1278.3500000000001,"d":"1278.35"},{"v":1259.8500000000004,"d":"1259.85"},{"v":1246.7500000000002,"d":"1246.75"},{"v":1228.2500000000005,"d":"1228.25"},{"v":1291.4500000000003,"d":"1291.45"},{"v":1309.9499999999998,"d":"1309.95"},{"v":1323.0500000000002,"d":"1323.05"},1296.85,1265.25,1.20458]
[151,"PAGEIND",24028.4,{"v":24059.333333333332,"d":"24059.33"},{"v":23743.666666666664,"d":"23743.67"},{"v":23458.93333333333,"d":"23458.93"},{"v":23143.266666666663,"d":"23143.27"},{"v":24344.066666666666,"d":"24344.07"},{"v":24659.73333333333,"d":"24659.73"},{"v":24944.466666666667,"d":"24944.47"},24375,23774.6,0.13605]
[152,"PETRONET",214.3,{"v":214.73333333333335,"d":"214.73"},{"v":211.91666666666669,"d":"211.92"},{"v":209.53333333333333,"d":"209.53"},{"v":206.71666666666667,"d":"206.72"},{"v":217.1166666666667,"d":"217.12"},{"v":219.93333333333337,"d":"219.93"},{"v":222.31666666666672,"d":"222.32"},217.55,212.35,24.92784]
[153,"PIDILITIND",1102.1,{"v":1104.7,"d":"1104.70"},{"v":1091.5,"d":"1091.50"},{"v":1080.8999999999999,"d":"1080.90"},{"v":1067.6999999999998,"d":"1067.70"},{"v":1115.3000000000002,"d":"1115.30"},{"v":1128.5000000000005,"d":"1128.50"},{"v":1139.1000000000004,"d":"1139.10"},1117.9,1094.1,3.70407]
[154,"PEL",2431,{"v":2438.8333333333335,"d":"2438.83"},{"v":2410.666666666667,"d":"2410.67"},{"v":2390.3333333333335,"d":"2390.33"},{"v":2362.166666666667,"d":"2362.17"},{"v":2459.166666666667,"d":"2459.17"},{"v":2487.333333333334,"d":"2487.33"},{"v":2507.666666666667,"d":"2507.67"},2467,2418.5,0.94628]
[155,"PFC",79.6,{"v":80.73333333333333,"d":"80.73"},{"v":77.96666666666667,"d":"77.97"},{"v":76.33333333333333,"d":"76.33"},{"v":73.56666666666666,"d":"73.57"},{"v":82.36666666666667,"d":"82.37"},{"v":85.13333333333335,"d":"85.13"},{"v":86.76666666666668,"d":"86.77"},83.5,79.1,67.06897]
[156,"POWERGRID",209.05,{"v":208.28333333333333,"d":"208.28"},{"v":206.76666666666665,"d":"206.77"},{"v":204.48333333333332,"d":"204.48"},{"v":202.96666666666664,"d":"202.97"},{"v":210.56666666666666,"d":"210.57"},{"v":212.08333333333337,"d":"212.08"},{"v":214.36666666666667,"d":"214.37"},209.8,206,78.53699]
[157,"PRESTIGE",284.25,{"v":286.8,"d":"286.80"},{"v":279.70000000000005,"d":"279.70"},{"v":275.15000000000003,"d":"275.15"},{"v":268.05000000000007,"d":"268.05"},291.35,{"v":298.45000000000005,"d":"298.45"},{"v":303,"d":"303.00"},293.9,282.25,0.95998]
[158,"PGHH",8916.75,{"v":8983.9,"d":"8983.90"},{"v":8732.849999999999,"d":"8732.85"},{"v":8548.949999999999,"d":"8548.95"},{"v":8297.899999999998,"d":"8297.90"},{"v":9167.8,"d":"9167.80"},{"v":9418.849999999999,"d":"9418.85"},9602.75,9234.95,8800,0.20837]
[159,"PNB",89.3,{"v":89.38333333333333,"d":"89.38"},{"v":87.91666666666666,"d":"87.92"},{"v":86.53333333333333,"d":"86.53"},{"v":85.06666666666666,"d":"85.07"},{"v":90.76666666666665,"d":"90.77"},{"v":92.23333333333332,"d":"92.23"},{"v":93.61666666666665,"d":"93.62"},90.85,88,156.34508]
[160,"RBLBANK",515.45,{"v":515.5333333333334,"d":"515.53"},{"v":511.2166666666668,"d":"511.22"},{"v":506.9833333333334,"d":"506.98"},{"v":502.6666666666668,"d":"502.67"},{"v":519.7666666666669,"d":"519.77"},{"v":524.0833333333335,"d":"524.08"},{"v":528.3166666666668,"d":"528.32"},519.85,511.3,2.68295]
[161,"RAJESHEXPO",638.95,640.95,{"v":633.0500000000001,"d":"633.05"},627.15,619.25,{"v":646.8500000000001,"d":"646.85"},{"v":654.7500000000002,"d":"654.75"},{"v":660.6500000000002,"d":"660.65"},648.85,635.05,1.28047]
[162,"RELCAPITAL",390.15,{"v":393.7166666666667,"d":"393.72"},{"v":379.83333333333337,"d":"379.83"},{"v":369.51666666666665,"d":"369.52"},{"v":355.6333333333333,"d":"355.63"},{"v":404.0333333333334,"d":"404.03"},{"v":417.91666666666674,"d":"417.92"},{"v":428.23333333333346,"d":"428.23"},407.6,383.4,51.02968]
[163,"RCOM",13.5,{"v":13.433333333333332,"d":"13.43"},{"v":13.166666666666664,"d":"13.17"},{"v":12.833333333333332,"d":"12.83"},{"v":12.566666666666665,"d":"12.57"},{"v":13.766666666666664,"d":"13.77"},{"v":14.033333333333333,"d":"14.03"},{"v":14.366666666666664,"d":"14.37"},13.7,13.1,498.32444]
[164,"RELIANCE",986.6,{"v":985.0833333333334,"d":"985.08"},{"v":978.2166666666667,"d":"978.22"},{"v":969.8333333333334,"d":"969.83"},{"v":962.9666666666667,"d":"962.97"},{"v":993.4666666666667,"d":"993.47"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1008.7166666666667,"d":"1008.72"},991.95,976.7,25.79561]
[165,"RELINFRA",396.15,{"v":400.31666666666666,"d":"400.32"},{"v":386.1333333333333,"d":"386.13"},{"v":376.1166666666667,"d":"376.12"},{"v":361.93333333333334,"d":"361.93"},{"v":410.3333333333333,"d":"410.33"},{"v":424.5166666666666,"d":"424.52"},{"v":434.5333333333333,"d":"434.53"},414.5,390.3,44.27283]
[166,"RPOWER",33.75,{"v":34.21666666666667,"d":"34.22"},{"v":32.63333333333334,"d":"32.63"},{"v":31.516666666666673,"d":"31.52"},{"v":29.933333333333344,"d":"29.93"},{"v":35.333333333333336,"d":"35.33"},{"v":36.916666666666664,"d":"36.92"},{"v":38.03333333333333,"d":"38.03"},35.8,33.1,142.23639]
[167,"RECLTD",115.8,{"v":116.96666666666665,"d":"116.97"},{"v":114.2333333333333,"d":"114.23"},{"v":112.66666666666666,"d":"112.67"},{"v":109.93333333333331,"d":"109.93"},{"v":118.5333333333333,"d":"118.53"},{"v":121.26666666666665,"d":"121.27"},{"v":122.8333333333333,"d":"122.83"},119.7,115.4,22.00418]
[168,"SRF",2218.85,{"v":2229.016666666667,"d":"2229.02"},{"v":2192.6333333333337,"d":"2192.63"},{"v":2166.416666666667,"d":"2166.42"},{"v":2130.0333333333338,"d":"2130.03"},{"v":2255.2333333333336,"d":"2255.23"},{"v":2291.616666666667,"d":"2291.62"},{"v":2317.8333333333335,"d":"2317.83"},2265.4,2202.8,0.63486]
[169,"SHREECEM",16184.5,{"v":16156.5,"d":"16156.50"},16038.05,{"v":15891.599999999999,"d":"15891.60"},{"v":15773.149999999998,"d":"15773.15"},16302.95,{"v":16421.4,"d":"16421.40"},{"v":16567.850000000002,"d":"16567.85"},16274.95,16010.05,0.2325]
[170,"SRTRANSFIN",1444.65,{"v":1456.8166666666666,"d":"1456.82"},{"v":1426.0833333333333,"d":"1426.08"},{"v":1407.5166666666667,"d":"1407.52"},{"v":1376.7833333333333,"d":"1376.78"},{"v":1475.3833333333332,"d":"1475.38"},{"v":1506.1166666666668,"d":"1506.12"},{"v":1524.6833333333332,"d":"1524.68"},1487.55,1438.25,11.55889]
[171,"SIEMENS",1021.35,{"v":1028.6333333333332,"d":"1028.63"},{"v":1010.6666666666665,"d":"1010.67"},{"v":999.9833333333333,"d":"999.98"},{"v":982.0166666666667,"d":"982.02"},{"v":1039.3166666666664,"d":"1039.32"},{"v":1057.283333333333,"d":"1057.28"},{"v":1067.9666666666662,"d":"1067.97"},1046.6,1017.95,2.42558]
[172,"SBIN",253.6,{"v":252.51666666666665,"d":"252.52"},{"v":249.2333333333333,"d":"249.23"},{"v":244.86666666666665,"d":"244.87"},{"v":241.5833333333333,"d":"241.58"},{"v":256.8833333333333,"d":"256.88"},{"v":260.16666666666663,"d":"260.17"},{"v":264.5333333333333,"d":"264.53"},255.8,248.15,186.73849]
[173,"SAIL",72.75,{"v":72.93333333333334,"d":"72.93"},{"v":71.51666666666668,"d":"71.52"},{"v":70.28333333333335,"d":"70.28"},{"v":68.86666666666669,"d":"68.87"},{"v":74.16666666666667,"d":"74.17"},{"v":75.58333333333333,"d":"75.58"},{"v":76.81666666666666,"d":"76.82"},74.35,71.7,69.06713]
[174,"SPARC",390.3,{"v":393.3999999999999,"d":"393.40"},{"v":384.29999999999984,"d":"384.30"},{"v":378.2999999999999,"d":"378.30"},{"v":369.1999999999998,"d":"369.20"},{"v":399.39999999999986,"d":"399.40"},{"v":408.4999999999999,"d":"408.50"},{"v":414.4999999999999,"d":"414.50"},402.5,387.4,1.21272]
[175,"SUNPHARMA",473.8,{"v":477.8666666666666,"d":"477.87"},{"v":467.9333333333332,"d":"467.93"},{"v":462.0666666666666,"d":"462.07"},{"v":452.1333333333332,"d":"452.13"},{"v":483.73333333333323,"d":"483.73"},{"v":493.66666666666663,"d":"493.67"},{"v":499.53333333333325,"d":"499.53"},487.8,472,67.46471]
[176,"SUNTV",963.25,{"v":947.5666666666666,"d":"947.57"},{"v":917.3333333333333,"d":"917.33"},{"v":871.4166666666666,"d":"871.42"},{"v":841.1833333333333,"d":"841.18"},{"v":993.4833333333332,"d":"993.48"},{"v":1023.7166666666666,"d":"1023.72"},{"v":1069.6333333333332,"d":"1069.63"},977.8,901.65,110.10934]
[177,"SUZLON",8.8,{"v":9.083333333333334,"d":"9.08"},{"v":8.216666666666669,"d":"8.22"},{"v":7.633333333333335,"d":"7.63"},{"v":6.766666666666669,"d":"6.77"},{"v":9.666666666666668,"d":"9.67"},{"v":10.533333333333331,"d":"10.53"},{"v":11.116666666666667,"d":"11.12"},9.95,8.5,504.35969]
[178,"SYNDIBANK",51.25,{"v":51.28333333333333,"d":"51.28"},{"v":50.56666666666666,"d":"50.57"},{"v":49.88333333333333,"d":"49.88"},{"v":49.166666666666664,"d":"49.17"},{"v":51.96666666666666,"d":"51.97"},{"v":52.68333333333333,"d":"52.68"},{"v":53.36666666666666,"d":"53.37"},52,50.6,20.37956]
[179,"SYNGENE",637.55,{"v":639.9666666666667,"d":"639.97"},{"v":628.3333333333334,"d":"628.33"},{"v":619.1166666666667,"d":"619.12"},{"v":607.4833333333333,"d":"607.48"},{"v":649.1833333333334,"d":"649.18"},{"v":660.8166666666666,"d":"660.82"},{"v":670.0333333333334,"d":"670.03"},651.6,630.75,0.33687]
[180,"TV18BRDCST",57.1,57.85,55.75,{"v":54.4,"d":"54.40"},{"v":52.3,"d":"52.30"},{"v":59.2,"d":"59.20"},{"v":61.30000000000001,"d":"61.30"},{"v":62.650000000000006,"d":"62.65"},59.95,56.5,32.73151]
[181,"TVSMOTOR",619.3,{"v":622.5333333333333,"d":"622.53"},{"v":613.2666666666667,"d":"613.27"},{"v":607.2333333333333,"d":"607.23"},{"v":597.9666666666667,"d":"597.97"},{"v":628.5666666666666,"d":"628.57"},{"v":637.8333333333333,"d":"637.83"},{"v":643.8666666666666,"d":"643.87"},631.8,616.5,4.02871]
[182,"TATACHEM",776.3,{"v":758.7833333333333,"d":"758.78"},{"v":731.1166666666666,"d":"731.12"},{"v":685.9333333333333,"d":"685.93"},{"v":658.2666666666665,"d":"658.27"},{"v":803.9666666666666,"d":"803.97"},{"v":831.6333333333333,"d":"831.63"},{"v":876.8166666666666,"d":"876.82"},786.45,713.6,17.43792]
[183,"TATACOMM",637.2,{"v":635.9833333333332,"d":"635.98"},{"v":630.0666666666665,"d":"630.07"},{"v":622.9333333333333,"d":"622.93"},{"v":617.0166666666665,"d":"617.02"},{"v":643.1166666666664,"d":"643.12"},{"v":649.0333333333332,"d":"649.03"},{"v":656.1666666666664,"d":"656.17"},641.9,628.85,4.0027]
[184,"TCS",3433.55,{"v":3438.4500000000003,"d":"3438.45"},{"v":3405.9000000000005,"d":"3405.90"},{"v":3378.2500000000005,"d":"3378.25"},{"v":3345.7000000000007,"d":"3345.70"},{"v":3466.1000000000004,"d":"3466.10"},{"v":3498.6500000000005,"d":"3498.65"},{"v":3526.3,"d":"3526.30"},3471,3410.8,12.16947]
[185,"TATAGLOBAL",255.9,{"v":263.03333333333336,"d":"263.03"},{"v":244.7166666666667,"d":"244.72"},{"v":233.53333333333333,"d":"233.53"},{"v":215.21666666666667,"d":"215.22"},{"v":274.2166666666667,"d":"274.22"},{"v":292.5333333333334,"d":"292.53"},{"v":303.71666666666675,"d":"303.72"},281.35,251.85,168.22847]
[186,"TATAMTRDVR",190.95,{"v":192.16666666666666,"d":"192.17"},{"v":189.0333333333333,"d":"189.03"},{"v":187.11666666666665,"d":"187.12"},{"v":183.9833333333333,"d":"183.98"},{"v":194.08333333333331,"d":"194.08"},{"v":197.2166666666667,"d":"197.22"},{"v":199.13333333333333,"d":"199.13"},195.3,190.25,21.01929]
[187,"TATAMOTORS",323.6,{"v":326.53333333333336,"d":"326.53"},{"v":320.0666666666667,"d":"320.07"},{"v":316.53333333333336,"d":"316.53"},{"v":310.0666666666667,"d":"310.07"},{"v":330.0666666666667,"d":"330.07"},{"v":336.5333333333333,"d":"336.53"},{"v":340.0666666666667,"d":"340.07"},333,323,83.12976]
[188,"TATAPOWER",81.55,{"v":81.3,"d":"81.30"},{"v":80.6,"d":"80.60"},{"v":79.64999999999999,"d":"79.65"},{"v":78.94999999999999,"d":"78.95"},82.25,{"v":82.95000000000002,"d":"82.95"},{"v":83.9,"d":"83.90"},82,80.35,76.45061]
[189,"TATASTEEL",610.35,{"v":609.2,"d":"609.20"},603.45,596.55,{"v":590.8,"d":"590.80"},{"v":616.1000000000001,"d":"616.10"},{"v":621.8500000000001,"d":"621.85"},{"v":628.7500000000002,"d":"628.75"},614.95,602.3,51.73139]
[190,"TECHM",667.25,{"v":665.1666666666666,"d":"665.17"},{"v":660.3333333333333,"d":"660.33"},{"v":653.4166666666666,"d":"653.42"},{"v":648.5833333333333,"d":"648.58"},{"v":672.0833333333333,"d":"672.08"},{"v":676.9166666666665,"d":"676.92"},{"v":683.8333333333333,"d":"683.83"},670,658.25,14.36196]
[191,"RAMCOCEM",829.45,{"v":829.1333333333333,"d":"829.13"},{"v":818.7666666666667,"d":"818.77"},{"v":808.0833333333334,"d":"808.08"},{"v":797.7166666666667,"d":"797.72"},{"v":839.8166666666666,"d":"839.82"},{"v":850.1833333333332,"d":"850.18"},{"v":860.8666666666666,"d":"860.87"},839.5,818.45,1.21439]
[192,"TITAN",920,{"v":933.0166666666668,"d":"933.02"},{"v":904.0333333333335,"d":"904.03"},{"v":888.0666666666667,"d":"888.07"},{"v":859.0833333333335,"d":"859.08"},{"v":948.9833333333336,"d":"948.98"},{"v":977.9666666666669,"d":"977.97"},{"v":993.9333333333336,"d":"993.93"},962,917.05,37.54208]
[193,"TORNTPHARM",1366.45,{"v":1367.0833333333333,"d":"1367.08"},{"v":1350.3666666666666,"d":"1350.37"},{"v":1334.2833333333333,"d":"1334.28"},{"v":1317.5666666666666,"d":"1317.57"},{"v":1383.1666666666665,"d":"1383.17"},{"v":1399.8833333333332,"d":"1399.88"},{"v":1415.9666666666665,"d":"1415.97"},1383.8,1351,0.71437]
[194,"TORNTPOWER",228.8,230.25,224.85,{"v":220.9,"d":"220.90"},{"v":215.5,"d":"215.50"},{"v":234.2,"d":"234.20"},{"v":239.59999999999997,"d":"239.60"},{"v":243.54999999999998,"d":"243.55"},235.65,226.3,7.62677]
[195,"UPL",728.5,731.15,{"v":722.4499999999999,"d":"722.45"},{"v":716.4,"d":"716.40"},{"v":707.6999999999999,"d":"707.70"},{"v":737.1999999999999,"d":"737.20"},{"v":745.9,"d":"745.90"},{"v":751.9499999999999,"d":"751.95"},739.85,725.1,6.90433]
[196,"ULTRACEMCO",4107.05,{"v":4105.933333333333,"d":"4105.93"},{"v":4056.866666666667,"d":"4056.87"},{"v":4006.6833333333334,"d":"4006.68"},{"v":3957.616666666667,"d":"3957.62"},{"v":4156.116666666667,"d":"4156.12"},{"v":4205.183333333334,"d":"4205.18"},{"v":4255.366666666667,"d":"4255.37"},4155,4055.75,3.46826]
[197,"UNIONBANK",88.05,{"v":88.13333333333333,"d":"88.13"},{"v":86.16666666666666,"d":"86.17"},{"v":84.28333333333333,"d":"84.28"},{"v":82.31666666666666,"d":"82.32"},{"v":90.01666666666665,"d":"90.02"},{"v":91.98333333333332,"d":"91.98"},{"v":93.86666666666665,"d":"93.87"},90.1,86.25,95.70519]
[198,"UBL",1105.25,{"v":1105.3,"d":"1105.30"},1090.25,1075.25,{"v":1060.2,"d":"1060.20"},{"v":1120.3,"d":"1120.30"},{"v":1135.3499999999997,"d":"1135.35"},1150.35,1120.35,1090.3,1.62405]
[199,"MCDOWELL-N",3197.1,{"v":3213.0333333333333,"d":"3213.03"},{"v":3154.0666666666666,"d":"3154.07"},{"v":3111.0333333333333,"d":"3111.03"},{"v":3052.0666666666666,"d":"3052.07"},{"v":3256.0666666666666,"d":"3256.07"},{"v":3315.033333333333,"d":"3315.03"},{"v":3358.0666666666666,"d":"3358.07"},3272,3170,3.21483]
[200,"VGUARD",236.7,{"v":237.88333333333333,"d":"237.88"},{"v":234.31666666666666,"d":"234.32"},{"v":231.93333333333334,"d":"231.93"},{"v":228.36666666666667,"d":"228.37"},{"v":240.26666666666665,"d":"240.27"},{"v":243.83333333333331,"d":"243.83"},{"v":246.21666666666664,"d":"246.22"},241.45,235.5,3.43797]
[201,"VAKRANGEE",63.2,{"v":63.20000000000001,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},{"v":63.20000000000001,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},{"v":63.2,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},63.2,63.2,2.7191]
[202,"VEDL",282.1,{"v":283.6666666666667,"d":"283.67"},{"v":278.98333333333335,"d":"278.98"},{"v":275.8666666666667,"d":"275.87"},{"v":271.18333333333334,"d":"271.18"},{"v":286.78333333333336,"d":"286.78"},{"v":291.46666666666664,"d":"291.47"},{"v":294.58333333333337,"d":"294.58"},288.35,280.55,70.62942]
[203,"VOLTAS",596.15,{"v":602.1666666666666,"d":"602.17"},{"v":588.3333333333333,"d":"588.33"},{"v":580.5166666666667,"d":"580.52"},{"v":566.6833333333333,"d":"566.68"},{"v":609.9833333333332,"d":"609.98"},{"v":623.8166666666665,"d":"623.82"},{"v":631.6333333333332,"d":"631.63"},616,594.35,11.93579]
[204,"WELSPUNIND",66.4,{"v":65.68333333333332,"d":"65.68"},{"v":63.81666666666665,"d":"63.82"},{"v":61.23333333333333,"d":"61.23"},{"v":59.36666666666665,"d":"59.37"},{"v":68.26666666666665,"d":"68.27"},{"v":70.13333333333333,"d":"70.13"},{"v":72.71666666666664,"d":"72.72"},67.55,63.1,30.0711]
[205,"WIPRO",272.35,{"v":272.09999999999997,"d":"272.10"},{"v":270.24999999999994,"d":"270.25"},268.15,{"v":266.29999999999995,"d":"266.30"},{"v":274.19999999999993,"d":"274.20"},{"v":276.04999999999995,"d":"276.05"},{"v":278.1499999999999,"d":"278.15"},273.95,270,15.39271]
[206,"WOCKPHARMA",717.25,{"v":718.5666666666666,"d":"718.57"},{"v":700.2833333333332,"d":"700.28"},{"v":683.3166666666666,"d":"683.32"},{"v":665.0333333333332,"d":"665.03"},{"v":735.5333333333332,"d":"735.53"},{"v":753.8166666666665,"d":"753.82"},{"v":770.7833333333332,"d":"770.78"},736.85,701.6,21.87833]
[207,"YESBANK",344.8,{"v":347.23333333333335,"d":"347.23"},{"v":340.6666666666667,"d":"340.67"},{"v":336.53333333333336,"d":"336.53"},{"v":329.9666666666667,"d":"329.97"},{"v":351.3666666666667,"d":"351.37"},{"v":357.9333333333333,"d":"357.93"},{"v":362.06666666666666,"d":"362.07"},353.8,343.1,74.68232]
[208,"ZEEL",577.65,{"v":581.5500000000001,"d":"581.55"},{"v":567.1000000000001,"d":"567.10"},{"v":556.5500000000001,"d":"556.55"},{"v":542.1000000000001,"d":"542.10"},{"v":592.1000000000001,"d":"592.10"},{"v":606.5500000000002,"d":"606.55"},{"v":617.1000000000001,"d":"617.10"},596,571,11.96118]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":511,"n_cols":13,"rows_kept":511,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2017-05-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20469.4,{"v":20452.316666666666,"d":"20452.32"},{"v":20317.38333333333,"d":"20317.38"},{"v":20165.366666666665,"d":"20165.37"},{"v":20030.43333333333,"d":"20030.43"},{"v":20604.333333333332,"d":"20604.33"},{"v":20739.266666666666,"d":"20739.27"},{"v":20891.283333333333,"d":"20891.28"},20587.25,20300.3,4.28E-3]
[2,"8KMILES",650.2,{"v":659.3666666666667,"d":"659.37"},{"v":633.2833333333333,"d":"633.28"},{"v":616.3666666666667,"d":"616.37"},{"v":590.2833333333333,"d":"590.28"},{"v":676.2833333333333,"d":"676.28"},{"v":702.3666666666666,"d":"702.37"},{"v":719.2833333333333,"d":"719.28"},685.45,642.45,1.2411]
[3,"AARTIIND",1306.9,{"v":1315.3,"d":"1315.30"},{"v":1291.6,"d":"1291.60"},{"v":1276.3,"d":"1276.30"},{"v":1252.6,"d":"1252.60"},{"v":1330.6,"d":"1330.60"},{"v":1354.3000000000002,"d":"1354.30"},{"v":1369.6,"d":"1369.60"},1339,1300,0.46226]
[4,"ABAN",160.9,{"v":162.38333333333333,"d":"162.38"},{"v":158.76666666666665,"d":"158.77"},{"v":156.63333333333333,"d":"156.63"},{"v":153.01666666666665,"d":"153.02"},{"v":164.51666666666665,"d":"164.52"},{"v":168.13333333333333,"d":"168.13"},{"v":170.26666666666665,"d":"170.27"},166,160.25,4.58629]
[5,"ABB",1251.65,1245.05,{"v":1225.1,"d":"1225.10"},1198.55,{"v":1178.6,"d":"1178.60"},{"v":1271.6,"d":"1271.60"},{"v":1291.5500000000002,"d":"1291.55"},{"v":1318.1,"d":"1318.10"},1265,1218.5,0.78452]
[6,"ABCAPITAL",149.95,{"v":150.78333333333333,"d":"150.78"},{"v":148.76666666666665,"d":"148.77"},{"v":147.58333333333331,"d":"147.58"},{"v":145.56666666666663,"d":"145.57"},{"v":151.96666666666667,"d":"151.97"},{"v":153.98333333333338,"d":"153.98"},{"v":155.16666666666669,"d":"155.17"},152.8,149.6,11.69122]
[7,"ABFRL",150.15,{"v":151.61666666666667,"d":"151.62"},{"v":148.53333333333336,"d":"148.53"},{"v":146.91666666666669,"d":"146.92"},{"v":143.83333333333337,"d":"143.83"},{"v":153.23333333333335,"d":"153.23"},{"v":156.31666666666666,"d":"156.32"},{"v":157.93333333333334,"d":"157.93"},154.7,150,12.16486]
[8,"ACC",1451.2,{"v":1456.3833333333334,"d":"1456.38"},{"v":1434.1166666666668,"d":"1434.12"},{"v":1417.0333333333333,"d":"1417.03"},{"v":1394.7666666666667,"d":"1394.77"},{"v":1473.466666666667,"d":"1473.47"},{"v":1495.7333333333338,"d":"1495.73"},{"v":1512.816666666667,"d":"1512.82"},1478.65,1439.3,3.80794]
[9,"ADANIPORTS",409.95,410.45,{"v":406.9,"d":"406.90"},{"v":403.84999999999997,"d":"403.85"},{"v":400.29999999999995,"d":"400.30"},{"v":413.5,"d":"413.50"},{"v":417.05000000000007,"d":"417.05"},{"v":420.1,"d":"420.10"},414,407.4,55.17825]
[10,"ADANIPOWER",21.8,{"v":22.150000000000002,"d":"22.15"},{"v":20.350000000000005,"d":"20.35"},{"v":18.900000000000002,"d":"18.90"},{"v":17.100000000000005,"d":"17.10"},{"v":23.600000000000005,"d":"23.60"},{"v":25.400000000000002,"d":"25.40"},{"v":26.850000000000005,"d":"26.85"},23.95,20.7,131.02221]
[11,"ADANITRANS",158.8,{"v":160.03333333333333,"d":"160.03"},{"v":155.76666666666665,"d":"155.77"},{"v":152.73333333333332,"d":"152.73"},{"v":148.46666666666664,"d":"148.47"},{"v":163.06666666666666,"d":"163.07"},{"v":167.33333333333337,"d":"167.33"},{"v":170.36666666666667,"d":"170.37"},164.3,157,6.17969]
[12,"ADVENZYMES",238.35,{"v":239.04999999999998,"d":"239.05"},{"v":235.04999999999995,"d":"235.05"},{"v":231.74999999999997,"d":"231.75"},{"v":227.74999999999994,"d":"227.75"},{"v":242.34999999999997,"d":"242.35"},{"v":246.35000000000002,"d":"246.35"},{"v":249.64999999999998,"d":"249.65"},243.05,235.75,0.82867]
[13,"AEGISCHEM",271.5,{"v":274.01666666666665,"d":"274.02"},{"v":266.0333333333333,"d":"266.03"},{"v":260.56666666666666,"d":"260.57"},{"v":252.58333333333331,"d":"252.58"},{"v":279.4833333333333,"d":"279.48"},{"v":287.46666666666664,"d":"287.47"},{"v":292.9333333333333,"d":"292.93"},282,268.55,0.82666]
[14,"AIAENG",1464.1,{"v":1460.7,"d":"1460.70"},{"v":1453.4,"d":"1453.40"},{"v":1442.7,"d":"1442.70"},{"v":1435.4,"d":"1435.40"},{"v":1471.4,"d":"1471.40"},{"v":1478.6999999999998,"d":"1478.70"},{"v":1489.4,"d":"1489.40"},1468,1450,0.37536]
[15,"AJANTPHARM",1063.2,{"v":1069.1000000000001,"d":"1069.10"},{"v":1041.6500000000003,"d":"1041.65"},{"v":1020.1000000000001,"d":"1020.10"},{"v":992.6500000000003,"d":"992.65"},{"v":1090.6500000000003,"d":"1090.65"},{"v":1118.1000000000001,"d":"1118.10"},{"v":1139.6500000000003,"d":"1139.65"},1096.55,1047.55,4.93358]
[16,"AKZOINDIA",1983,{"v":1969.8500000000001,"d":"1969.85"},{"v":1944.8000000000002,"d":"1944.80"},{"v":1906.6000000000001,"d":"1906.60"},{"v":1881.5500000000002,"d":"1881.55"},{"v":2008.0500000000002,"d":"2008.05"},{"v":2033.1,"d":"2033.10"},{"v":2071.3,"d":"2071.30"},1994.9,1931.65,0.2463]
[17,"ALBK",44.15,{"v":44.63333333333333,"d":"44.63"},{"v":42.916666666666664,"d":"42.92"},{"v":41.68333333333333,"d":"41.68"},{"v":39.96666666666666,"d":"39.97"},{"v":45.86666666666667,"d":"45.87"},{"v":47.583333333333336,"d":"47.58"},{"v":48.81666666666667,"d":"48.82"},46.35,43.4,83.79215]
[18,"ALKEM",1978.35,{"v":1984.4833333333333,"d":"1984.48"},{"v":1958.9666666666667,"d":"1958.97"},{"v":1939.5833333333333,"d":"1939.58"},{"v":1914.0666666666666,"d":"1914.07"},{"v":2003.8666666666668,"d":"2003.87"},{"v":2029.3833333333337,"d":"2029.38"},{"v":2048.766666666667,"d":"2048.77"},2010,1965.1,0.14706]
[19,"ALLCARGO",126.7,{"v":128.1,"d":"128.10"},{"v":123.79999999999998,"d":"123.80"},{"v":120.89999999999999,"d":"120.90"},{"v":116.59999999999998,"d":"116.60"},{"v":131,"d":"131.00"},{"v":135.3,"d":"135.30"},{"v":138.2,"d":"138.20"},132.4,125.2,3.48811]
[20,"AMARAJABAT",867,{"v":868.8333333333334,"d":"868.83"},{"v":860.1666666666667,"d":"860.17"},{"v":853.3333333333334,"d":"853.33"},{"v":844.6666666666667,"d":"844.67"},{"v":875.6666666666667,"d":"875.67"},{"v":884.3333333333335,"d":"884.33"},{"v":891.1666666666667,"d":"891.17"},877.5,862,3.08415]
[21,"AMBUJACEM",217.45,{"v":217.51666666666665,"d":"217.52"},{"v":215.2333333333333,"d":"215.23"},{"v":213.01666666666665,"d":"213.02"},{"v":210.7333333333333,"d":"210.73"},{"v":219.7333333333333,"d":"219.73"},{"v":222.01666666666665,"d":"222.02"},{"v":224.2333333333333,"d":"224.23"},219.8,215.3,16.83423]
[22,"ANDHRABANK",35.85,{"v":36.13333333333333,"d":"36.13"},{"v":35.166666666666664,"d":"35.17"},{"v":34.483333333333334,"d":"34.48"},{"v":33.516666666666666,"d":"33.52"},{"v":36.81666666666666,"d":"36.82"},{"v":37.78333333333333,"d":"37.78"},{"v":38.46666666666666,"d":"38.47"},37.1,35.45,40.47948]
[23,"APLAPOLLO",2101.3,{"v":2097.1,"d":"2097.10"},{"v":2074.2,"d":"2074.20"},{"v":2047.1,"d":"2047.10"},{"v":2024.1999999999998,"d":"2024.20"},{"v":2124.2,"d":"2124.20"},{"v":2147.1000000000004,"d":"2147.10"},{"v":2174.2,"d":"2174.20"},2120,2070,0.13085]
[24,"APLLTD",484.55,{"v":486.4666666666667,"d":"486.47"},{"v":479.7833333333334,"d":"479.78"},{"v":475.0166666666667,"d":"475.02"},{"v":468.3333333333334,"d":"468.33"},{"v":491.2333333333334,"d":"491.23"},{"v":497.9166666666667,"d":"497.92"},{"v":502.6833333333334,"d":"502.68"},493.15,481.7,0.10824]
[25,"APOLLOHOSP",1023.7,{"v":1030.8666666666668,"d":"1030.87"},{"v":1012.8333333333335,"d":"1012.83"},{"v":1001.9666666666667,"d":"1001.97"},{"v":983.9333333333334,"d":"983.93"},{"v":1041.7333333333336,"d":"1041.73"},{"v":1059.7666666666669,"d":"1059.77"},{"v":1070.6333333333337,"d":"1070.63"},1048.9,1020,1.23672]
[26,"APOLLOTYRE",286.3,{"v":284.1166666666666,"d":"284.12"},{"v":280.73333333333323,"d":"280.73"},{"v":275.16666666666663,"d":"275.17"},{"v":271.78333333333325,"d":"271.78"},{"v":289.6833333333332,"d":"289.68"},{"v":293.06666666666655,"d":"293.07"},{"v":298.6333333333332,"d":"298.63"},287.5,278.55,25.61495]
[27,"ARVIND",426.75,{"v":428.7666666666667,"d":"428.77"},{"v":423.0833333333334,"d":"423.08"},{"v":419.41666666666674,"d":"419.42"},{"v":413.73333333333346,"d":"413.73"},{"v":432.4333333333334,"d":"432.43"},{"v":438.1166666666667,"d":"438.12"},{"v":441.78333333333336,"d":"441.78"},434.45,425.1,10.60328]
[28,"ASAHIINDIA",357.7,{"v":359.6833333333334,"d":"359.68"},{"v":353.3666666666668,"d":"353.37"},{"v":349.0333333333334,"d":"349.03"},{"v":342.7166666666668,"d":"342.72"},{"v":364.01666666666677,"d":"364.02"},{"v":370.33333333333337,"d":"370.33"},{"v":374.66666666666674,"d":"374.67"},366,355.35,0.2695]
[29,"ASHOKA",268.05,{"v":271.26666666666665,"d":"271.27"},{"v":263.8333333333333,"d":"263.83"},{"v":259.6166666666667,"d":"259.62"},{"v":252.18333333333334,"d":"252.18"},{"v":275.4833333333333,"d":"275.48"},{"v":282.9166666666667,"d":"282.92"},{"v":287.13333333333327,"d":"287.13"},278.7,267.05,2.96748]
[30,"ASHOKLEY",155.15,{"v":157.03333333333333,"d":"157.03"},{"v":151.61666666666667,"d":"151.62"},{"v":148.08333333333334,"d":"148.08"},{"v":142.66666666666669,"d":"142.67"},{"v":160.56666666666666,"d":"160.57"},{"v":165.98333333333335,"d":"165.98"},{"v":169.51666666666665,"d":"169.52"},162.45,153.5,188.41306]
[31,"ASIANPAINT",1297.35,{"v":1290.3166666666666,"d":"1290.32"},{"v":1275.6333333333332,"d":"1275.63"},{"v":1253.9166666666665,"d":"1253.92"},{"v":1239.2333333333331,"d":"1239.23"},{"v":1312.0333333333333,"d":"1312.03"},{"v":1326.7166666666667,"d":"1326.72"},{"v":1348.4333333333334,"d":"1348.43"},1305,1268.6,15.53283]
[32,"ASTRAL",962.95,{"v":961.5833333333334,"d":"961.58"},{"v":953.3666666666668,"d":"953.37"},{"v":943.7833333333334,"d":"943.78"},{"v":935.5666666666668,"d":"935.57"},{"v":971.1666666666667,"d":"971.17"},{"v":979.3833333333332,"d":"979.38"},{"v":988.9666666666667,"d":"988.97"},969.8,952,0.17532]
[33,"ATUL",2841.55,{"v":2850.9833333333336,"d":"2850.98"},{"v":2821.216666666667,"d":"2821.22"},{"v":2800.8833333333337,"d":"2800.88"},{"v":2771.1166666666672,"d":"2771.12"},{"v":2871.316666666667,"d":"2871.32"},{"v":2901.0833333333335,"d":"2901.08"},{"v":2921.416666666667,"d":"2921.42"},2880.75,2830.65,0.02733]
[34,"AUBANK",696.55,{"v":700.5166666666668,"d":"700.52"},{"v":686.0333333333335,"d":"686.03"},{"v":675.5166666666668,"d":"675.52"},{"v":661.0333333333335,"d":"661.03"},{"v":711.0333333333335,"d":"711.03"},{"v":725.5166666666669,"d":"725.52"},{"v":736.0333333333335,"d":"736.03"},715,690,0.71067]
[35,"AUROPHARMA",613,{"v":612.3333333333334,"d":"612.33"},{"v":603.6666666666667,"d":"603.67"},{"v":594.3333333333334,"d":"594.33"},{"v":585.6666666666667,"d":"585.67"},{"v":621.6666666666667,"d":"621.67"},{"v":630.3333333333335,"d":"630.33"},{"v":639.6666666666667,"d":"639.67"},621,603,14.8304]
[36,"AVANTIFEED",2164.75,{"v":2196.6,"d":"2196.60"},{"v":2113.1499999999996,"d":"2113.15"},{"v":2061.5499999999997,"d":"2061.55"},{"v":1978.0999999999995,"d":"1978.10"},{"v":2248.2,"d":"2248.20"},{"v":2331.6499999999996,"d":"2331.65"},2383.25,2280.05,2145,1.73197]
[37,"AXISBANK",551.9,{"v":552.7833333333333,"d":"552.78"},{"v":546.6666666666666,"d":"546.67"},{"v":541.4333333333333,"d":"541.43"},{"v":535.3166666666666,"d":"535.32"},{"v":558.0166666666667,"d":"558.02"},{"v":564.1333333333334,"d":"564.13"},{"v":569.3666666666667,"d":"569.37"},558.9,547.55,49.99526]
[38,"BAJAJ-AUTO",2831.95,{"v":2824.816666666667,"d":"2824.82"},{"v":2799.633333333334,"d":"2799.63"},{"v":2767.316666666667,"d":"2767.32"},{"v":2742.133333333334,"d":"2742.13"},{"v":2857.133333333334,"d":"2857.13"},{"v":2882.3166666666675,"d":"2882.32"},{"v":2914.633333333334,"d":"2914.63"},2850,2792.5,1.42564]
[39,"BAJAJCORP",458,460.05,{"v":454.1,"d":"454.10"},{"v":450.2,"d":"450.20"},444.25,{"v":463.95000000000005,"d":"463.95"},{"v":469.9,"d":"469.90"},{"v":473.80000000000007,"d":"473.80"},466,456.15,0.1502]
[40,"BAJAJELEC",617.7,{"v":625.9333333333334,"d":"625.93"},{"v":603.8666666666668,"d":"603.87"},{"v":590.0333333333334,"d":"590.03"},{"v":567.9666666666668,"d":"567.97"},{"v":639.7666666666668,"d":"639.77"},{"v":661.8333333333334,"d":"661.83"},{"v":675.6666666666667,"d":"675.67"},648,612.1,4.03368]
[41,"BAJAJFINSV",5386.45,{"v":5370.666666666667,"d":"5370.67"},{"v":5336.333333333334,"d":"5336.33"},{"v":5286.216666666667,"d":"5286.22"},{"v":5251.883333333334,"d":"5251.88"},{"v":5420.783333333334,"d":"5420.78"},{"v":5455.116666666668,"d":"5455.12"},{"v":5505.233333333334,"d":"5505.23"},5405,5320.55,0.7087]
[42,"BAJAJHIND",7.3,7.45,6.85,{"v":6.3999999999999995,"d":"6.40"},{"v":5.799999999999999,"d":"5.80"},{"v":7.9,"d":"7.90"},{"v":8.5,"d":"8.50"},{"v":8.950000000000001,"d":"8.95"},8.05,7,37.03791]
[43,"BAJAJHLDNG",2614.4,{"v":2634.883333333333,"d":"2634.88"},{"v":2589.7666666666664,"d":"2589.77"},{"v":2565.133333333333,"d":"2565.13"},{"v":2520.0166666666664,"d":"2520.02"},{"v":2659.5166666666664,"d":"2659.52"},{"v":2704.633333333333,"d":"2704.63"},{"v":2729.2666666666664,"d":"2729.27"},2680,2610.25,0.06753]
[44,"BAJFINANCE",1864.5,{"v":1863.8,"d":"1863.80"},{"v":1843.6499999999999,"d":"1843.65"},{"v":1822.8,"d":"1822.80"},{"v":1802.6499999999999,"d":"1802.65"},{"v":1884.6499999999999,"d":"1884.65"},{"v":1904.8,"d":"1904.80"},{"v":1925.6499999999999,"d":"1925.65"},1883.95,1842.95,6.42971]
[45,"BALKRISIND",1175.75,{"v":1186.5833333333333,"d":"1186.58"},{"v":1159.1666666666665,"d":"1159.17"},{"v":1142.5833333333333,"d":"1142.58"},{"v":1115.1666666666665,"d":"1115.17"},{"v":1203.1666666666665,"d":"1203.17"},{"v":1230.583333333333,"d":"1230.58"},{"v":1247.1666666666665,"d":"1247.17"},1214,1170,1.57577]
[46,"BALLARPUR",11.95,12.15,11.65,11.35,10.85,{"v":12.450000000000001,"d":"12.45"},{"v":12.950000000000001,"d":"12.95"},{"v":13.250000000000002,"d":"13.25"},12.65,11.85,6.39083]
[47,"BALMLAWRIE",214.5,{"v":215.66666666666666,"d":"215.67"},{"v":212.63333333333333,"d":"212.63"},{"v":210.76666666666668,"d":"210.77"},{"v":207.73333333333335,"d":"207.73"},{"v":217.5333333333333,"d":"217.53"},{"v":220.56666666666666,"d":"220.57"},{"v":222.43333333333328,"d":"222.43"},218.7,213.8,0.57895]
[48,"BALRAMCHIN",64.75,{"v":65.13333333333333,"d":"65.13"},{"v":63.66666666666666,"d":"63.67"},{"v":62.58333333333333,"d":"62.58"},{"v":61.11666666666666,"d":"61.12"},{"v":66.21666666666665,"d":"66.22"},{"v":67.68333333333332,"d":"67.68"},{"v":68.76666666666665,"d":"68.77"},66.6,64.05,49.74094]
[49,"BANKBARODA",142.7,{"v":142.8166666666667,"d":"142.82"},{"v":140.98333333333338,"d":"140.98"},{"v":139.26666666666668,"d":"139.27"},{"v":137.43333333333337,"d":"137.43"},{"v":144.5333333333334,"d":"144.53"},{"v":146.3666666666667,"d":"146.37"},{"v":148.0833333333334,"d":"148.08"},144.65,141.1,66.75636]
[50,"BANKINDIA",99.25,{"v":100.13333333333333,"d":"100.13"},{"v":97.51666666666665,"d":"97.52"},{"v":95.78333333333333,"d":"95.78"},{"v":93.16666666666666,"d":"93.17"},{"v":101.86666666666665,"d":"101.87"},{"v":104.48333333333332,"d":"104.48"},{"v":106.21666666666664,"d":"106.22"},102.75,98.4,61.81106]
[51,"BASF",1948.65,1965.55,{"v":1914.1,"d":"1914.10"},1879.55,{"v":1828.1,"d":"1828.10"},{"v":2000.1,"d":"2000.10"},2051.55,{"v":2086.1,"d":"2086.10"},2017,1931,0.09963]
[52,"BATAINDIA",779.2,{"v":783.5500000000001,"d":"783.55"},{"v":771.1500000000001,"d":"771.15"},{"v":763.1,"d":"763.10"},{"v":750.7,"d":"750.70"},{"v":791.6000000000001,"d":"791.60"},{"v":804,"d":"804.00"},{"v":812.0500000000002,"d":"812.05"},795.95,775.5,4.59584]
[53,"BBTC",1522.3,{"v":1537.3999999999999,"d":"1537.40"},{"v":1499.9999999999998,"d":"1500.00"},{"v":1477.6999999999998,"d":"1477.70"},{"v":1440.2999999999997,"d":"1440.30"},{"v":1559.6999999999998,"d":"1559.70"},{"v":1597.1,"d":"1597.10"},{"v":1619.3999999999999,"d":"1619.40"},1574.8,1515.1,0.81199]
[54,"BEL",125.75,{"v":126.21666666666665,"d":"126.22"},{"v":123.93333333333331,"d":"123.93"},{"v":122.11666666666666,"d":"122.12"},{"v":119.83333333333331,"d":"119.83"},{"v":128.0333333333333,"d":"128.03"},{"v":130.31666666666663,"d":"130.32"},{"v":132.1333333333333,"d":"132.13"},128.5,124.4,32.94225]
[55,"BEML",1054.15,{"v":1062.5666666666666,"d":"1062.57"},{"v":1034.6333333333332,"d":"1034.63"},{"v":1015.1166666666666,"d":"1015.12"},{"v":987.1833333333332,"d":"987.18"},{"v":1082.0833333333333,"d":"1082.08"},{"v":1110.0166666666667,"d":"1110.02"},{"v":1129.5333333333333,"d":"1129.53"},1090.5,1043.05,5.14697]
[56,"BERGEPAINT",277.15,{"v":276.56666666666666,"d":"276.57"},{"v":273.93333333333334,"d":"273.93"},{"v":270.7166666666667,"d":"270.72"},{"v":268.08333333333337,"d":"268.08"},{"v":279.7833333333333,"d":"279.78"},{"v":282.41666666666663,"d":"282.42"},{"v":285.63333333333327,"d":"285.63"},279.2,273.35,18.33825]
[57,"BFUTILITIE",392.45,{"v":394.9166666666667,"d":"394.92"},{"v":386.03333333333336,"d":"386.03"},{"v":379.6166666666667,"d":"379.62"},{"v":370.73333333333335,"d":"370.73"},{"v":401.33333333333337,"d":"401.33"},{"v":410.2166666666667,"d":"410.22"},{"v":416.6333333333334,"d":"416.63"},403.8,388.5,2.92206]
[58,"BGRENERGY",100.2,{"v":100.98333333333335,"d":"100.98"},{"v":98.81666666666669,"d":"98.82"},{"v":97.43333333333334,"d":"97.43"},{"v":95.26666666666668,"d":"95.27"},{"v":102.3666666666667,"d":"102.37"},{"v":104.53333333333336,"d":"104.53"},{"v":105.91666666666671,"d":"105.92"},103.15,99.6,0.507]
[59,"BHARATFIN",1163.2,{"v":1163.8666666666666,"d":"1163.87"},{"v":1156.2333333333331,"d":"1156.23"},{"v":1149.2666666666667,"d":"1149.27"},{"v":1141.6333333333332,"d":"1141.63"},{"v":1170.833333333333,"d":"1170.83"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1185.433333333333,"d":"1185.43"},1171.5,1156.9,1.92565]
[60,"BHARATFORG",734.9,{"v":731.5166666666668,"d":"731.52"},{"v":723.9333333333335,"d":"723.93"},{"v":712.9666666666667,"d":"712.97"},{"v":705.3833333333334,"d":"705.38"},{"v":742.4833333333336,"d":"742.48"},{"v":750.0666666666668,"d":"750.07"},{"v":761.0333333333336,"d":"761.03"},739.1,720.55,6.78648]
[61,"BHARTIARTL",383.15,{"v":385.15000000000003,"d":"385.15"},{"v":376.30000000000007,"d":"376.30"},{"v":369.45000000000005,"d":"369.45"},{"v":360.6000000000001,"d":"360.60"},{"v":392.00000000000006,"d":"392.00"},{"v":400.8500000000001,"d":"400.85"},{"v":407.70000000000005,"d":"407.70"},394,378.3,88.53922]
[62,"BHEL",77.75,{"v":78.85000000000001,"d":"78.85"},{"v":76.45000000000002,"d":"76.45"},75.15,{"v":72.75000000000001,"d":"72.75"},{"v":80.15000000000002,"d":"80.15"},{"v":82.55000000000003,"d":"82.55"},{"v":83.85000000000002,"d":"83.85"},81.25,77.55,52.04961]
[63,"BHUSANSTL",22.85,{"v":22.96666666666667,"d":"22.97"},{"v":22.28333333333334,"d":"22.28"},{"v":21.71666666666667,"d":"21.72"},{"v":21.03333333333334,"d":"21.03"},{"v":23.53333333333334,"d":"23.53"},{"v":24.21666666666667,"d":"24.22"},{"v":24.78333333333334,"d":"24.78"},23.65,22.4,15.70868]
[64,"BIOCON",636.7,{"v":635.3833333333333,"d":"635.38"},{"v":625.7666666666667,"d":"625.77"},{"v":614.8333333333334,"d":"614.83"},{"v":605.2166666666667,"d":"605.22"},{"v":646.3166666666666,"d":"646.32"},{"v":655.9333333333332,"d":"655.93"},{"v":666.8666666666666,"d":"666.87"},645,624.45,18.26798]
[65,"BIRLACORPN",698.6,710.85,683.35,{"v":668.1,"d":"668.10"},{"v":640.6,"d":"640.60"},{"v":726.1,"d":"726.10"},{"v":753.6,"d":"753.60"},768.85,738.35,695.6,0.39557]
[66,"BLISSGVS",201.95,{"v":201.21666666666667,"d":"201.22"},{"v":200.23333333333335,"d":"200.23"},{"v":198.51666666666668,"d":"198.52"},{"v":197.53333333333336,"d":"197.53"},{"v":202.93333333333334,"d":"202.93"},{"v":203.91666666666663,"d":"203.92"},{"v":205.63333333333333,"d":"205.63"},202.2,199.5,2.7244]
[67,"BLUEDART",3358.9,{"v":3324,"d":"3324.00"},{"v":3269,"d":"3269.00"},{"v":3179.1,"d":"3179.10"},{"v":3124.1,"d":"3124.10"},{"v":3413.9,"d":"3413.90"},{"v":3468.9,"d":"3468.90"},{"v":3558.8,"d":"3558.80"},3379,3234.1,0.09003]
[68,"BLUESTARCO",769.35,{"v":769.3000000000001,"d":"769.30"},{"v":750.0500000000002,"d":"750.05"},{"v":730.7500000000001,"d":"730.75"},{"v":711.5000000000002,"d":"711.50"},{"v":788.6000000000001,"d":"788.60"},{"v":807.8499999999999,"d":"807.85"},{"v":827.1500000000001,"d":"827.15"},788.55,750,1.61918]
[69,"BOMDYEING",289,292.55,{"v":281.65000000000003,"d":"281.65"},{"v":274.3,"d":"274.30"},{"v":263.40000000000003,"d":"263.40"},{"v":299.90000000000003,"d":"299.90"},{"v":310.8,"d":"310.80"},{"v":318.15000000000003,"d":"318.15"},303.45,285.2,28.04172]
[70,"BOSCHLTD",18212.8,18382.25,{"v":17964.5,"d":"17964.50"},{"v":17716.2,"d":"17716.20"},17298.45,18630.55,{"v":19048.3,"d":"19048.30"},{"v":19296.6,"d":"19296.60"},18800,18133.95,0.21812]
[71,"BPCL",404.2,{"v":404.68333333333334,"d":"404.68"},{"v":398.9666666666667,"d":"398.97"},{"v":393.73333333333335,"d":"393.73"},{"v":388.0166666666667,"d":"388.02"},{"v":409.9166666666667,"d":"409.92"},{"v":415.63333333333327,"d":"415.63"},{"v":420.8666666666667,"d":"420.87"},410.4,399.45,40.45396]
[72,"BRFL",20.15,{"v":20.400000000000002,"d":"20.40"},{"v":19.800000000000004,"d":"19.80"},{"v":19.450000000000003,"d":"19.45"},{"v":18.850000000000005,"d":"18.85"},{"v":20.750000000000004,"d":"20.75"},{"v":21.350000000000005,"d":"21.35"},{"v":21.700000000000003,"d":"21.70"},21,20.05,0.74085]
[73,"BRIGADE",263.15,264.55,{"v":259.1,"d":"259.10"},255.05,{"v":249.60000000000002,"d":"249.60"},{"v":268.6,"d":"268.60"},{"v":274.04999999999995,"d":"274.05"},{"v":278.1,"d":"278.10"},270,260.5,0.3675]
[74,"BRITANNIA",5464.1,{"v":5462.433333333333,"d":"5462.43"},{"v":5414.866666666667,"d":"5414.87"},{"v":5365.633333333333,"d":"5365.63"},{"v":5318.066666666667,"d":"5318.07"},{"v":5511.666666666667,"d":"5511.67"},{"v":5559.2333333333345,"d":"5559.23"},{"v":5608.466666666667,"d":"5608.47"},5510,5413.2,0.40024]
[75,"BSE",816.85,{"v":818.9499999999999,"d":"818.95"},{"v":811.2499999999999,"d":"811.25"},805.65,{"v":797.9499999999999,"d":"797.95"},{"v":824.5499999999998,"d":"824.55"},{"v":832.2499999999999,"d":"832.25"},{"v":837.8499999999998,"d":"837.85"},826.65,813.35,1.55881]
[77,"CADILAHC",392.4,{"v":393.8,"d":"393.80"},{"v":389.6,"d":"389.60"},{"v":386.8,"d":"386.80"},{"v":382.6,"d":"382.60"},{"v":396.6,"d":"396.60"},{"v":400.79999999999995,"d":"400.80"},{"v":403.6,"d":"403.60"},398,391,4.98737]
[78,"CANBK",249.35,{"v":248.6,"d":"248.60"},{"v":238.7,"d":"238.70"},{"v":228.04999999999998,"d":"228.05"},{"v":218.14999999999998,"d":"218.15"},259.25,{"v":269.15000000000003,"d":"269.15"},{"v":279.8,"d":"279.80"},258.5,237.95,226.32896]
[79,"CANFINHOME",387.15,{"v":389.96666666666664,"d":"389.97"},{"v":382.2333333333333,"d":"382.23"},{"v":377.31666666666666,"d":"377.32"},{"v":369.5833333333333,"d":"369.58"},{"v":394.88333333333327,"d":"394.88"},{"v":402.6166666666666,"d":"402.62"},{"v":407.53333333333325,"d":"407.53"},397.7,385.05,6.21045]
[80,"CAPF",573.95,{"v":579.9499999999999,"d":"579.95"},{"v":566.4999999999999,"d":"566.50"},559.05,{"v":545.5999999999999,"d":"545.60"},{"v":587.3999999999999,"d":"587.40"},{"v":600.8499999999999,"d":"600.85"},{"v":608.2999999999998,"d":"608.30"},593.4,572.5,3.83304]
[81,"CAPLIPOINT",582.8,{"v":583.5333333333333,"d":"583.53"},{"v":579.2666666666667,"d":"579.27"},{"v":575.7333333333333,"d":"575.73"},{"v":571.4666666666667,"d":"571.47"},{"v":587.0666666666666,"d":"587.07"},{"v":591.3333333333333,"d":"591.33"},{"v":594.8666666666666,"d":"594.87"},587.8,580,0.11492]
[82,"CARBORUNIV",361.6,363.55,{"v":358.20000000000005,"d":"358.20"},{"v":354.8,"d":"354.80"},{"v":349.45000000000005,"d":"349.45"},{"v":366.95000000000005,"d":"366.95"},{"v":372.30000000000007,"d":"372.30"},{"v":375.70000000000005,"d":"375.70"},368.9,360.15,0.1407]
[83,"CARERATING",1267.2,{"v":1269.1000000000001,"d":"1269.10"},{"v":1253.1500000000003,"d":"1253.15"},{"v":1239.1000000000001,"d":"1239.10"},{"v":1223.1500000000003,"d":"1223.15"},{"v":1283.1500000000003,"d":"1283.15"},{"v":1299.1000000000001,"d":"1299.10"},{"v":1313.1500000000003,"d":"1313.15"},1285.05,1255.05,0.07737]
[84,"CASTROLIND",179.8,{"v":179.3166666666667,"d":"179.32"},{"v":177.9333333333334,"d":"177.93"},{"v":176.0666666666667,"d":"176.07"},{"v":174.6833333333334,"d":"174.68"},{"v":181.1833333333334,"d":"181.18"},{"v":182.56666666666666,"d":"182.57"},{"v":184.4333333333334,"d":"184.43"},180.7,177.45,3.84815]
[85,"CCL",297.65,{"v":300.1666666666667,"d":"300.17"},{"v":294.48333333333335,"d":"294.48"},{"v":291.31666666666666,"d":"291.32"},{"v":285.6333333333333,"d":"285.63"},{"v":303.33333333333337,"d":"303.33"},{"v":309.01666666666665,"d":"309.02"},{"v":312.1833333333334,"d":"312.18"},305.85,297,0.19844]
[86,"CDSL",280.15,{"v":280.3666666666667,"d":"280.37"},{"v":277.8833333333333,"d":"277.88"},{"v":275.6166666666667,"d":"275.62"},{"v":273.1333333333333,"d":"273.13"},{"v":282.6333333333333,"d":"282.63"},{"v":285.1166666666667,"d":"285.12"},{"v":287.3833333333333,"d":"287.38"},282.85,278.1,2.22003]
[87,"CEATLTD",1430.1,{"v":1433.8666666666668,"d":"1433.87"},{"v":1420.7833333333335,"d":"1420.78"},{"v":1411.4666666666667,"d":"1411.47"},{"v":1398.3833333333334,"d":"1398.38"},{"v":1443.1833333333336,"d":"1443.18"},{"v":1456.2666666666667,"d":"1456.27"},{"v":1465.5833333333337,"d":"1465.58"},1446.95,1424.55,3.34792]
[88,"CENTRALBK",69.95,{"v":69.93333333333334,"d":"69.93"},{"v":69.31666666666668,"d":"69.32"},{"v":68.68333333333334,"d":"68.68"},{"v":68.06666666666668,"d":"68.07"},{"v":70.56666666666668,"d":"70.57"},{"v":71.18333333333335,"d":"71.18"},{"v":71.81666666666668,"d":"71.82"},70.55,69.3,1.25635]
[89,"CENTURYPLY",306.15,{"v":307.18333333333334,"d":"307.18"},{"v":302.1666666666667,"d":"302.17"},{"v":298.18333333333334,"d":"298.18"},{"v":293.1666666666667,"d":"293.17"},{"v":311.1666666666667,"d":"311.17"},{"v":316.18333333333334,"d":"316.18"},{"v":320.1666666666667,"d":"320.17"},312.2,303.2,0.97557]
[90,"CENTURYTEX",1078.95,{"v":1086.3,"d":"1086.30"},1067.75,1056.55,{"v":1038,"d":"1038.00"},{"v":1097.5,"d":"1097.50"},{"v":1116.0499999999997,"d":"1116.05"},1127.25,1104.85,1075.1,3.68905]
[91,"CERA",2936.75,{"v":2954.9166666666665,"d":"2954.92"},{"v":2891.833333333333,"d":"2891.83"},{"v":2846.9166666666665,"d":"2846.92"},{"v":2783.833333333333,"d":"2783.83"},{"v":2999.833333333333,"d":"2999.83"},{"v":3062.916666666666,"d":"3062.92"},{"v":3107.833333333333,"d":"3107.83"},3018,2910,0.03687]
[92,"CGPOWER",79.3,{"v":78.91666666666667,"d":"78.92"},{"v":77.58333333333334,"d":"77.58"},{"v":75.86666666666667,"d":"75.87"},{"v":74.53333333333335,"d":"74.53"},{"v":80.63333333333334,"d":"80.63"},{"v":81.96666666666668,"d":"81.97"},{"v":83.68333333333334,"d":"83.68"},80.25,77.2,13.13302]
[93,"CHAMBLFERT",171.2,{"v":173.29999999999998,"d":"173.30"},{"v":167.89999999999998,"d":"167.90"},{"v":164.6,"d":"164.60"},{"v":159.2,"d":"159.20"},{"v":176.59999999999997,"d":"176.60"},{"v":182,"d":"182.00"},{"v":185.29999999999995,"d":"185.30"},178.7,170,4.4871]
[94,"CHENNPETRO",292.5,{"v":294.34999999999997,"d":"294.35"},{"v":288.29999999999995,"d":"288.30"},{"v":284.09999999999997,"d":"284.10"},{"v":278.04999999999995,"d":"278.05"},{"v":298.54999999999995,"d":"298.55"},{"v":304.6,"d":"304.60"},{"v":308.79999999999995,"d":"308.80"},300.4,290.15,5.28833]
[95,"CHOLAFIN",1574.1,{"v":1584.6000000000001,"d":"1584.60"},{"v":1549.2500000000002,"d":"1549.25"},{"v":1524.4,"d":"1524.40"},{"v":1489.0500000000002,"d":"1489.05"},{"v":1609.4500000000003,"d":"1609.45"},{"v":1644.8000000000002,"d":"1644.80"},{"v":1669.6500000000003,"d":"1669.65"},1619.95,1559.75,1.52876]
[96,"CIPLA",578.5,{"v":576.6166666666667,"d":"576.62"},{"v":572.7333333333333,"d":"572.73"},{"v":566.9666666666667,"d":"566.97"},{"v":563.0833333333334,"d":"563.08"},{"v":582.3833333333333,"d":"582.38"},{"v":586.2666666666668,"d":"586.27"},{"v":592.0333333333333,"d":"592.03"},580.5,570.85,8.8837]
[97,"COALINDIA",270.05,{"v":269.9166666666667,"d":"269.92"},{"v":266.83333333333337,"d":"266.83"},{"v":263.6166666666667,"d":"263.62"},{"v":260.53333333333336,"d":"260.53"},{"v":273.1333333333334,"d":"273.13"},{"v":276.21666666666675,"d":"276.22"},{"v":279.4333333333334,"d":"279.43"},273,266.7,24.15819]
[98,"COCHINSHIP",498.15,{"v":501.34999999999997,"d":"501.35"},{"v":491.79999999999995,"d":"491.80"},485.45,{"v":475.9,"d":"475.90"},{"v":507.69999999999993,"d":"507.70"},517.25,{"v":523.5999999999999,"d":"523.60"},510.9,495,0.60862]
[99,"COFFEEDAY",328.4,330.15,{"v":322.4,"d":"322.40"},{"v":316.4,"d":"316.40"},308.65,336.15,{"v":343.9,"d":"343.90"},{"v":349.9,"d":"349.90"},337.9,324.15,0.74585]
[100,"COLPAL",1111.25,{"v":1112.3,"d":"1112.30"},{"v":1104.6,"d":"1104.60"},1097.95,1090.25,{"v":1118.9499999999998,"d":"1118.95"},1126.65,{"v":1133.2999999999997,"d":"1133.30"},1120,1105.65,1.54803]
[101,"CONCOR",1401.75,{"v":1402.2166666666665,"d":"1402.22"},{"v":1386.5333333333328,"d":"1386.53"},{"v":1371.3166666666664,"d":"1371.32"},{"v":1355.6333333333328,"d":"1355.63"},{"v":1417.433333333333,"d":"1417.43"},{"v":1433.1166666666668,"d":"1433.12"},{"v":1448.333333333333,"d":"1448.33"},1417.9,1387,2.85464]
[102,"COROMANDEL",446.8,{"v":448,"d":"448.00"},{"v":441.8,"d":"441.80"},{"v":436.8,"d":"436.80"},{"v":430.6,"d":"430.60"},{"v":453,"d":"453.00"},{"v":459.20000000000005,"d":"459.20"},{"v":464.2,"d":"464.20"},454.2,443,1.41572]
[103,"COX&KINGS",208,{"v":209.6,"d":"209.60"},204.75,{"v":201.5,"d":"201.50"},196.65,212.85,{"v":217.69999999999996,"d":"217.70"},220.95,214.45,206.35,3.42447]
[104,"CRISIL",1775.45,{"v":1781.5166666666667,"d":"1781.52"},{"v":1763.9333333333334,"d":"1763.93"},{"v":1752.4166666666667,"d":"1752.42"},{"v":1734.8333333333335,"d":"1734.83"},{"v":1793.0333333333333,"d":"1793.03"},{"v":1810.6166666666668,"d":"1810.62"},{"v":1822.1333333333332,"d":"1822.13"},1799.1,1770,0.06426]
[105,"CROMPTON",235.2,{"v":235.0666666666667,"d":"235.07"},{"v":226.63333333333338,"d":"226.63"},{"v":218.0666666666667,"d":"218.07"},{"v":209.63333333333338,"d":"209.63"},{"v":243.63333333333338,"d":"243.63"},{"v":252.06666666666672,"d":"252.07"},{"v":260.6333333333334,"d":"260.63"},243.5,226.5,18.40543]
[106,"CUB",186.7,{"v":187.39999999999998,"d":"187.40"},{"v":184.69999999999996,"d":"184.70"},{"v":182.7,"d":"182.70"},{"v":179.99999999999997,"d":"180.00"},{"v":189.39999999999995,"d":"189.40"},{"v":192.1,"d":"192.10"},{"v":194.09999999999994,"d":"194.10"},190.1,185.4,1.81122]
[107,"CUMMINSIND",765.7,{"v":768.0833333333334,"d":"768.08"},{"v":756.1666666666667,"d":"756.17"},{"v":746.6333333333333,"d":"746.63"},{"v":734.7166666666667,"d":"734.72"},{"v":777.6166666666668,"d":"777.62"},{"v":789.5333333333335,"d":"789.53"},{"v":799.0666666666668,"d":"799.07"},780,758.55,1.41296]
[108,"CYIENT",826.1,{"v":840.4666666666667,"d":"840.47"},{"v":805.1333333333334,"d":"805.13"},{"v":784.1666666666667,"d":"784.17"},{"v":748.8333333333335,"d":"748.83"},{"v":861.4333333333334,"d":"861.43"},{"v":896.7666666666667,"d":"896.77"},{"v":917.7333333333333,"d":"917.73"},875.8,819.5,1.7973]
[109,"DABUR",370.5,{"v":369.48333333333335,"d":"369.48"},{"v":366.8666666666667,"d":"366.87"},{"v":363.23333333333335,"d":"363.23"},{"v":360.6166666666667,"d":"360.62"},{"v":373.1166666666667,"d":"373.12"},{"v":375.73333333333335,"d":"375.73"},{"v":379.3666666666667,"d":"379.37"},372.1,365.85,7.84431]
[110,"DBCORP",274.75,{"v":277.8333333333333,"d":"277.83"},{"v":270.16666666666663,"d":"270.17"},{"v":265.5833333333333,"d":"265.58"},{"v":257.91666666666663,"d":"257.92"},{"v":282.41666666666663,"d":"282.42"},{"v":290.08333333333326,"d":"290.08"},{"v":294.66666666666663,"d":"294.67"},285.5,273.25,0.62312]
[111,"DBL",1144,{"v":1145.1166666666666,"d":"1145.12"},{"v":1130.2333333333331,"d":"1130.23"},{"v":1116.4666666666665,"d":"1116.47"},{"v":1101.583333333333,"d":"1101.58"},{"v":1158.8833333333332,"d":"1158.88"},{"v":1173.7666666666669,"d":"1173.77"},{"v":1187.5333333333333,"d":"1187.53"},1160,1131.35,1.14293]
[112,"DBREALTY",56.25,{"v":56.93333333333334,"d":"56.93"},{"v":54.866666666666674,"d":"54.87"},{"v":53.483333333333334,"d":"53.48"},{"v":51.41666666666667,"d":"51.42"},{"v":58.31666666666668,"d":"58.32"},{"v":60.38333333333334,"d":"60.38"},{"v":61.76666666666668,"d":"61.77"},59,55.55,5.03377]
[113,"DCAL",338.25,{"v":342.3500000000001,"d":"342.35"},{"v":326.75000000000017,"d":"326.75"},{"v":315.2500000000001,"d":"315.25"},{"v":299.6500000000002,"d":"299.65"},{"v":353.85000000000014,"d":"353.85"},{"v":369.45000000000005,"d":"369.45"},{"v":380.9500000000001,"d":"380.95"},357.95,330.85,0.70135]
[114,"DCBBANK",189.45,{"v":189.9333333333333,"d":"189.93"},{"v":187.8166666666666,"d":"187.82"},{"v":186.1833333333333,"d":"186.18"},{"v":184.0666666666666,"d":"184.07"},{"v":191.5666666666666,"d":"191.57"},{"v":193.68333333333334,"d":"193.68"},{"v":195.3166666666666,"d":"195.32"},192.05,188.3,7.4416]
[115,"DCMSHRIRAM",245.6,248.75,236.95,{"v":228.29999999999998,"d":"228.30"},{"v":216.49999999999997,"d":"216.50"},{"v":257.4,"d":"257.40"},{"v":269.20000000000005,"d":"269.20"},277.85,260.55,240.1,3.6588]
[116,"DEEPAKFERT",326.9,{"v":329.73333333333335,"d":"329.73"},{"v":320.2166666666667,"d":"320.22"},{"v":313.53333333333336,"d":"313.53"},{"v":304.0166666666667,"d":"304.02"},{"v":336.4166666666667,"d":"336.42"},{"v":345.93333333333334,"d":"345.93"},{"v":352.6166666666667,"d":"352.62"},339.25,323.05,0.53118]
[117,"DELTACORP",222.3,{"v":226.9,"d":"226.90"},{"v":215.9,"d":"215.90"},{"v":209.5,"d":"209.50"},{"v":198.5,"d":"198.50"},{"v":233.3,"d":"233.30"},{"v":244.3,"d":"244.30"},{"v":250.70000000000002,"d":"250.70"},237.9,220.5,18.97205]
[118,"DEN",100.05,{"v":100.63333333333333,"d":"100.63"},{"v":98.76666666666665,"d":"98.77"},{"v":97.48333333333332,"d":"97.48"},{"v":95.61666666666665,"d":"95.62"},{"v":101.91666666666666,"d":"101.92"},{"v":103.78333333333333,"d":"103.78"},{"v":105.06666666666666,"d":"105.07"},102.5,99.35,1.53754]
[119,"DENABANK",17.5,{"v":17.183333333333334,"d":"17.18"},{"v":16.416666666666668,"d":"16.42"},{"v":15.333333333333336,"d":"15.33"},{"v":14.56666666666667,"d":"14.57"},{"v":18.266666666666666,"d":"18.27"},{"v":19.03333333333333,"d":"19.03"},{"v":20.116666666666664,"d":"20.12"},17.95,16.1,46.749]
[120,"DHFL",625.2,{"v":627.0666666666667,"d":"627.07"},{"v":623.1333333333334,"d":"623.13"},{"v":621.0666666666667,"d":"621.07"},{"v":617.1333333333334,"d":"617.13"},{"v":629.1333333333334,"d":"629.13"},{"v":633.0666666666666,"d":"633.07"},{"v":635.1333333333334,"d":"635.13"},631,625,23.3478]
[121,"DISHTV",70.5,{"v":70.91666666666667,"d":"70.92"},{"v":69.58333333333334,"d":"69.58"},{"v":68.66666666666667,"d":"68.67"},{"v":67.33333333333334,"d":"67.33"},{"v":71.83333333333334,"d":"71.83"},{"v":73.16666666666669,"d":"73.17"},{"v":74.08333333333334,"d":"74.08"},72.25,70,24.44842]
[122,"DIVISLAB",1172.65,{"v":1178.2166666666667,"d":"1178.22"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1136.2166666666667,"d":"1136.22"},{"v":1112.4333333333334,"d":"1112.43"},{"v":1196.4333333333334,"d":"1196.43"},{"v":1220.2166666666667,"d":"1220.22"},{"v":1238.4333333333334,"d":"1238.43"},1202,1160,5.41698]
[123,"DIXON",3670.2,{"v":3641.7666666666664,"d":"3641.77"},{"v":3578.4833333333327,"d":"3578.48"},{"v":3486.7666666666664,"d":"3486.77"},{"v":3423.4833333333327,"d":"3423.48"},{"v":3733.4833333333327,"d":"3733.48"},{"v":3796.7666666666664,"d":"3796.77"},{"v":3888.4833333333327,"d":"3888.48"},3705.05,3550.05,0.26894]
[124,"DLF",206.45,{"v":208.69999999999996,"d":"208.70"},{"v":202.54999999999993,"d":"202.55"},{"v":198.64999999999998,"d":"198.65"},{"v":192.49999999999994,"d":"192.50"},{"v":212.5999999999999,"d":"212.60"},{"v":218.74999999999994,"d":"218.75"},{"v":222.6499999999999,"d":"222.65"},214.85,204.8,50.27276]
[125,"DMART",1425.2,{"v":1438.0666666666666,"d":"1438.07"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1381.0666666666666,"d":"1381.07"},{"v":1346.1333333333332,"d":"1346.13"},{"v":1460.1333333333332,"d":"1460.13"},{"v":1495.0666666666666,"d":"1495.07"},{"v":1517.1333333333332,"d":"1517.13"},1473,1416,5.02361]
[126,"DREDGECORP",596.95,{"v":607.6,"d":"607.60"},582.35,567.75,{"v":542.5,"d":"542.50"},{"v":622.2,"d":"622.20"},647.45,{"v":662.0500000000001,"d":"662.05"},632.85,593,2.67754]
[127,"DRREDDY",2017.75,2024.25,{"v":2005.5,"d":"2005.50"},1993.25,{"v":1974.5,"d":"1974.50"},{"v":2036.5,"d":"2036.50"},2055.25,{"v":2067.5,"d":"2067.50"},2043,2012,5.81715]
[128,"ECLERX",1354.5,{"v":1361.1666666666667,"d":"1361.17"},{"v":1343.3333333333335,"d":"1343.33"},{"v":1332.1666666666667,"d":"1332.17"},{"v":1314.3333333333335,"d":"1314.33"},{"v":1372.3333333333335,"d":"1372.33"},{"v":1390.166666666667,"d":"1390.17"},{"v":1401.3333333333335,"d":"1401.33"},1379,1350,0.05551]
[129,"EDELWEISS",300,{"v":297.09999999999997,"d":"297.10"},{"v":289.19999999999993,"d":"289.20"},{"v":278.4,"d":"278.40"},{"v":270.49999999999994,"d":"270.50"},{"v":307.8999999999999,"d":"307.90"},{"v":315.7999999999999,"d":"315.80"},{"v":326.5999999999999,"d":"326.60"},305,286.3,44.72043]
[130,"EICHERMOT",30495.25,{"v":30607.283333333336,"d":"30607.28"},{"v":30264.566666666673,"d":"30264.57"},{"v":30033.883333333335,"d":"30033.88"},{"v":29691.16666666667,"d":"29691.17"},{"v":30837.966666666674,"d":"30837.97"},{"v":31180.68333333334,"d":"31180.68"},{"v":31411.366666666676,"d":"31411.37"},30950,30376.6,0.22972]
[131,"EIDPARRY",252.1,{"v":254.36666666666665,"d":"254.37"},{"v":245.7833333333333,"d":"245.78"},{"v":239.46666666666667,"d":"239.47"},{"v":230.88333333333333,"d":"230.88"},{"v":260.6833333333333,"d":"260.68"},{"v":269.2666666666666,"d":"269.27"},{"v":275.58333333333326,"d":"275.58"},262.95,248.05,1.85875]
[132,"EIHOTEL",172.7,{"v":172.04999999999998,"d":"172.05"},{"v":170.14999999999998,"d":"170.15"},{"v":167.6,"d":"167.60"},{"v":165.7,"d":"165.70"},{"v":174.59999999999997,"d":"174.60"},{"v":176.5,"d":"176.50"},{"v":179.04999999999995,"d":"179.05"},173.95,169.5,1.27636]
[133,"EMAMILTD",1054.6,{"v":1059.1499999999999,"d":"1059.15"},{"v":1044.3999999999996,"d":"1044.40"},{"v":1034.1999999999998,"d":"1034.20"},{"v":1019.4499999999996,"d":"1019.45"},{"v":1069.3499999999997,"d":"1069.35"},{"v":1084.1000000000001,"d":"1084.10"},{"v":1094.2999999999997,"d":"1094.30"},1073.9,1048.95,1.25754]
[134,"ENDURANCE",1186.5,{"v":1184.4833333333333,"d":"1184.48"},{"v":1173.0666666666666,"d":"1173.07"},{"v":1159.6333333333332,"d":"1159.63"},{"v":1148.2166666666665,"d":"1148.22"},{"v":1197.9166666666667,"d":"1197.92"},{"v":1209.3333333333333,"d":"1209.33"},{"v":1222.7666666666669,"d":"1222.77"},1195.9,1171.05,0.12113]
[135,"ENGINERSIN",152.05,{"v":152.71666666666667,"d":"152.72"},{"v":150.88333333333333,"d":"150.88"},{"v":149.71666666666667,"d":"149.72"},{"v":147.88333333333333,"d":"147.88"},{"v":153.88333333333333,"d":"153.88"},{"v":155.71666666666664,"d":"155.72"},{"v":156.88333333333333,"d":"156.88"},154.55,151.55,7.83099]
[136,"EQUITAS",166.1,{"v":166.9,"d":"166.90"},{"v":164.9,"d":"164.90"},{"v":163.7,"d":"163.70"},{"v":161.7,"d":"161.70"},{"v":168.10000000000002,"d":"168.10"},{"v":170.10000000000002,"d":"170.10"},{"v":171.30000000000004,"d":"171.30"},168.9,165.7,10.09413]
[137,"ERIS",767.95,{"v":760.0666666666666,"d":"760.07"},{"v":748.1333333333332,"d":"748.13"},{"v":728.3166666666666,"d":"728.32"},{"v":716.3833333333332,"d":"716.38"},{"v":779.8833333333332,"d":"779.88"},{"v":791.8166666666666,"d":"791.82"},{"v":811.6333333333332,"d":"811.63"},772,740.25,0.17145]
[138,"EROSMEDIA",140.6,{"v":141,"d":"141.00"},{"v":134,"d":"134.00"},{"v":127.4,"d":"127.40"},{"v":120.4,"d":"120.40"},{"v":147.6,"d":"147.60"},{"v":154.6,"d":"154.60"},{"v":161.2,"d":"161.20"},148,134.4,8.59873]
[139,"ESCORTS",939.55,{"v":949.0833333333334,"d":"949.08"},{"v":928.2666666666668,"d":"928.27"},{"v":916.9833333333333,"d":"916.98"},{"v":896.1666666666667,"d":"896.17"},{"v":960.3666666666668,"d":"960.37"},{"v":981.1833333333334,"d":"981.18"},{"v":992.4666666666668,"d":"992.47"},969.9,937.8,17.69596]
[140,"EVEREADY",273.7,{"v":271.9,"d":"271.90"},{"v":265.94999999999993,"d":"265.95"},{"v":258.19999999999993,"d":"258.20"},{"v":252.2499999999999,"d":"252.25"},279.65,{"v":285.6,"d":"285.60"},293.35,277.85,264.15,0.59935]
[141,"EXIDEIND",258.75,{"v":259.98333333333335,"d":"259.98"},{"v":256.5166666666667,"d":"256.52"},{"v":254.28333333333336,"d":"254.28"},{"v":250.81666666666672,"d":"250.82"},{"v":262.2166666666667,"d":"262.22"},{"v":265.6833333333334,"d":"265.68"},{"v":267.9166666666667,"d":"267.92"},263.45,257.75,10.99003]
[142,"FCONSUMER",56.45,{"v":57.13333333333333,"d":"57.13"},{"v":55.516666666666666,"d":"55.52"},{"v":54.583333333333336,"d":"54.58"},{"v":52.96666666666667,"d":"52.97"},{"v":58.06666666666666,"d":"58.07"},{"v":59.68333333333332,"d":"59.68"},{"v":60.61666666666666,"d":"60.62"},58.75,56.2,24.97177]
[143,"FEDERALBNK",89.9,{"v":89.85000000000001,"d":"89.85"},{"v":89.05000000000001,"d":"89.05"},{"v":88.2,"d":"88.20"},{"v":87.4,"d":"87.40"},{"v":90.70000000000002,"d":"90.70"},{"v":91.5,"d":"91.50"},{"v":92.35000000000002,"d":"92.35"},90.65,89,202.50875]
[144,"FINCABLES",688.7,{"v":686.9500000000002,"d":"686.95"},{"v":681.9500000000003,"d":"681.95"},{"v":675.2000000000002,"d":"675.20"},{"v":670.2000000000003,"d":"670.20"},{"v":693.7000000000003,"d":"693.70"},{"v":698.7,"d":"698.70"},{"v":705.4500000000003,"d":"705.45"},691.95,680.2,0.15547]
[145,"FINPIPE",653.3,{"v":651.9333333333333,"d":"651.93"},{"v":647.9166666666665,"d":"647.92"},{"v":642.5333333333332,"d":"642.53"},{"v":638.5166666666664,"d":"638.52"},{"v":657.3166666666666,"d":"657.32"},{"v":661.3333333333333,"d":"661.33"},{"v":666.7166666666667,"d":"666.72"},655.95,646.55,0.09873]
[146,"FLFL",445.7,{"v":446.5,"d":"446.50"},{"v":437,"d":"437.00"},{"v":428.3,"d":"428.30"},{"v":418.8,"d":"418.80"},{"v":455.2,"d":"455.20"},{"v":464.7,"d":"464.70"},{"v":473.4,"d":"473.40"},456,437.8,0.4607]
[147,"FSL",68.05,{"v":68.74999999999999,"d":"68.75"},{"v":66.39999999999998,"d":"66.40"},{"v":64.74999999999999,"d":"64.75"},{"v":62.39999999999998,"d":"62.40"},{"v":70.39999999999998,"d":"70.40"},{"v":72.74999999999997,"d":"72.75"},{"v":74.39999999999998,"d":"74.40"},71.1,67.1,58.89707]
[148,"GAIL",344.2,{"v":343.9166666666667,"d":"343.92"},{"v":341.83333333333337,"d":"341.83"},{"v":339.4666666666667,"d":"339.47"},{"v":337.3833333333334,"d":"337.38"},{"v":346.28333333333336,"d":"346.28"},{"v":348.36666666666673,"d":"348.37"},{"v":350.73333333333335,"d":"350.73"},346,341.55,21.40806]
[149,"GATI",108.8,110.55,{"v":106.3,"d":"106.30"},{"v":103.8,"d":"103.80"},99.55,113.05,{"v":117.3,"d":"117.30"},{"v":119.8,"d":"119.80"},114.8,108.05,12.86769]
[150,"GDL",166.55,{"v":166.45000000000002,"d":"166.45"},{"v":165.15000000000003,"d":"165.15"},{"v":163.75000000000003,"d":"163.75"},{"v":162.45000000000005,"d":"162.45"},{"v":167.85000000000002,"d":"167.85"},{"v":169.15000000000003,"d":"169.15"},170.55,167.75,165.05,2.65125]
[151,"GEPIL",890.2,{"v":890.0333333333333,"d":"890.03"},{"v":883.5166666666667,"d":"883.52"},{"v":876.8333333333334,"d":"876.83"},{"v":870.3166666666667,"d":"870.32"},{"v":896.7166666666666,"d":"896.72"},{"v":903.2333333333332,"d":"903.23"},{"v":909.9166666666665,"d":"909.92"},896.55,883.35,0.07426]
[152,"GESHIP",362.9,{"v":359.34999999999997,"d":"359.35"},{"v":353.79999999999995,"d":"353.80"},{"v":344.7,"d":"344.70"},339.15,{"v":368.44999999999993,"d":"368.45"},{"v":374,"d":"374.00"},{"v":383.0999999999999,"d":"383.10"},364.9,350.25,0.40701]
[153,"GET&D",380.85,{"v":384.51666666666665,"d":"384.52"},{"v":375.3333333333333,"d":"375.33"},{"v":369.81666666666666,"d":"369.82"},{"v":360.6333333333333,"d":"360.63"},{"v":390.0333333333333,"d":"390.03"},{"v":399.2166666666667,"d":"399.22"},{"v":404.7333333333333,"d":"404.73"},393.7,379,0.14893]
[154,"GHCL",280.25,{"v":278.8333333333333,"d":"278.83"},{"v":276.41666666666663,"d":"276.42"},{"v":272.5833333333333,"d":"272.58"},{"v":270.16666666666663,"d":"270.17"},{"v":282.66666666666663,"d":"282.67"},{"v":285.08333333333326,"d":"285.08"},{"v":288.91666666666663,"d":"288.92"},281.25,275,1.66588]
[155,"GICRE",674.65,{"v":679.6833333333333,"d":"679.68"},{"v":667.9666666666666,"d":"667.97"},{"v":661.2833333333333,"d":"661.28"},{"v":649.5666666666666,"d":"649.57"},{"v":686.3666666666666,"d":"686.37"},{"v":698.0833333333333,"d":"698.08"},{"v":704.7666666666665,"d":"704.77"},691.4,673,0.34398]
[156,"GILLETTE",6419.75,{"v":6425.166666666667,"d":"6425.17"},{"v":6350.183333333334,"d":"6350.18"},{"v":6280.616666666668,"d":"6280.62"},{"v":6205.633333333335,"d":"6205.63"},{"v":6494.733333333334,"d":"6494.73"},{"v":6569.716666666665,"d":"6569.72"},{"v":6639.283333333333,"d":"6639.28"},6500.15,6355.6,0.06126]
[157,"GLAXO",2442.5,{"v":2435.633333333333,"d":"2435.63"},{"v":2416.8666666666663,"d":"2416.87"},{"v":2391.233333333333,"d":"2391.23"},{"v":2372.4666666666662,"d":"2372.47"},{"v":2461.2666666666664,"d":"2461.27"},{"v":2480.033333333333,"d":"2480.03"},{"v":2505.6666666666665,"d":"2505.67"},2454.4,2410,0.12095]
[158,"GLENMARK",503.4,{"v":508.56666666666666,"d":"508.57"},{"v":495.1333333333333,"d":"495.13"},{"v":486.8666666666667,"d":"486.87"},{"v":473.43333333333334,"d":"473.43"},{"v":516.8333333333333,"d":"516.83"},{"v":530.2666666666667,"d":"530.27"},{"v":538.5333333333333,"d":"538.53"},522,500.3,5.65467]
[159,"GMDCLTD",130.25,{"v":131.11666666666667,"d":"131.12"},{"v":128.28333333333336,"d":"128.28"},{"v":126.31666666666669,"d":"126.32"},{"v":123.48333333333338,"d":"123.48"},{"v":133.08333333333334,"d":"133.08"},{"v":135.91666666666666,"d":"135.92"},{"v":137.88333333333333,"d":"137.88"},133.95,129.15,1.83713]
[160,"GMRINFRA",18.1,{"v":18.250000000000004,"d":"18.25"},{"v":17.700000000000006,"d":"17.70"},{"v":17.300000000000004,"d":"17.30"},{"v":16.750000000000007,"d":"16.75"},{"v":18.650000000000006,"d":"18.65"},{"v":19.200000000000003,"d":"19.20"},{"v":19.600000000000005,"d":"19.60"},18.8,17.85,168.44404]
[161,"GNFC",478.5,{"v":479.1666666666667,"d":"479.17"},{"v":471.53333333333336,"d":"471.53"},{"v":464.56666666666666,"d":"464.57"},{"v":456.93333333333334,"d":"456.93"},{"v":486.1333333333334,"d":"486.13"},{"v":493.7666666666667,"d":"493.77"},{"v":500.7333333333334,"d":"500.73"},486.8,472.2,6.51949]
[162,"GODFRYPHLP",820.25,{"v":823.4499999999999,"d":"823.45"},{"v":811.7999999999998,"d":"811.80"},{"v":803.3499999999999,"d":"803.35"},{"v":791.6999999999998,"d":"791.70"},{"v":831.8999999999999,"d":"831.90"},843.55,{"v":851.9999999999999,"d":"852.00"},835.1,815,0.24372]
[163,"GODREJAGRO",676.8,{"v":680.2833333333333,"d":"680.28"},{"v":666.5166666666667,"d":"666.52"},{"v":656.2333333333333,"d":"656.23"},{"v":642.4666666666667,"d":"642.47"},{"v":690.5666666666666,"d":"690.57"},{"v":704.3333333333333,"d":"704.33"},{"v":714.6166666666666,"d":"714.62"},694.05,670,1.7808]
[164,"GODREJCP",1081.25,1080.05,{"v":1071.5,"d":"1071.50"},1061.75,{"v":1053.2,"d":"1053.20"},{"v":1089.8,"d":"1089.80"},{"v":1098.3499999999997,"d":"1098.35"},{"v":1108.1,"d":"1108.10"},1088.6,1070.3,3.78186]
[165,"GODREJIND",590.75,593.05,{"v":584.7499999999999,"d":"584.75"},{"v":578.7499999999999,"d":"578.75"},{"v":570.4499999999998,"d":"570.45"},599.05,{"v":607.3500000000001,"d":"607.35"},613.35,601.35,587.05,2.8533]
[166,"GODREJPROP",812.25,{"v":825.3000000000001,"d":"825.30"},{"v":796.9500000000002,"d":"796.95"},{"v":781.6500000000001,"d":"781.65"},{"v":753.3000000000002,"d":"753.30"},{"v":840.6000000000001,"d":"840.60"},868.95,{"v":884.2500000000001,"d":"884.25"},853.65,810,1.62237]
[167,"GPPL",142.4,{"v":142.98333333333335,"d":"142.98"},{"v":141.2666666666667,"d":"141.27"},{"v":140.13333333333335,"d":"140.13"},{"v":138.4166666666667,"d":"138.42"},{"v":144.1166666666667,"d":"144.12"},{"v":145.83333333333334,"d":"145.83"},{"v":146.9666666666667,"d":"146.97"},144.7,141.85,0.80098]
[168,"GRANULES",92.35,{"v":93.44999999999999,"d":"93.45"},{"v":90.09999999999998,"d":"90.10"},87.85,{"v":84.49999999999999,"d":"84.50"},{"v":95.69999999999997,"d":"95.70"},99.05,{"v":101.29999999999997,"d":"101.30"},96.8,91.2,20.00793]
[169,"GRAPHITE",743.45,{"v":751.8000000000001,"d":"751.80"},{"v":730.1000000000001,"d":"730.10"},{"v":716.7500000000001,"d":"716.75"},{"v":695.0500000000002,"d":"695.05"},{"v":765.1500000000001,"d":"765.15"},{"v":786.8500000000001,"d":"786.85"},{"v":800.2,"d":"800.20"},773.5,738.45,43.5843]
[170,"GRASIM",1100.1,{"v":1099.2833333333333,"d":"1099.28"},{"v":1091.6666666666665,"d":"1091.67"},{"v":1083.2333333333331,"d":"1083.23"},{"v":1075.6166666666663,"d":"1075.62"},{"v":1107.7166666666667,"d":"1107.72"},{"v":1115.3333333333335,"d":"1115.33"},{"v":1123.7666666666669,"d":"1123.77"},1106.9,1090.85,9.62594]
[171,"GREAVESCOT",138.4,{"v":139.93333333333334,"d":"139.93"},{"v":136.46666666666667,"d":"136.47"},{"v":134.53333333333333,"d":"134.53"},{"v":131.06666666666666,"d":"131.07"},{"v":141.86666666666667,"d":"141.87"},{"v":145.33333333333337,"d":"145.33"},{"v":147.26666666666668,"d":"147.27"},143.4,138,8.14848]
[172,"GREENPLY",294.05,{"v":296.3833333333334,"d":"296.38"},{"v":290.66666666666674,"d":"290.67"},{"v":287.28333333333336,"d":"287.28"},{"v":281.5666666666667,"d":"281.57"},{"v":299.76666666666677,"d":"299.77"},{"v":305.48333333333335,"d":"305.48"},{"v":308.8666666666668,"d":"308.87"},302.1,293,0.58366]
[173,"GRUH",687,{"v":689.9499999999999,"d":"689.95"},{"v":680.0499999999998,"d":"680.05"},{"v":673.0999999999999,"d":"673.10"},{"v":663.1999999999998,"d":"663.20"},{"v":696.8999999999999,"d":"696.90"},{"v":706.8,"d":"706.80"},{"v":713.7499999999999,"d":"713.75"},699.85,683,1.78712]
[174,"GSFC",132.2,{"v":132.79999999999998,"d":"132.80"},{"v":131.09999999999997,"d":"131.10"},{"v":129.99999999999997,"d":"130.00"},{"v":128.29999999999995,"d":"128.30"},{"v":133.89999999999998,"d":"133.90"},{"v":135.59999999999997,"d":"135.60"},{"v":136.7,"d":"136.70"},134.5,131.7,8.78769]
[175,"GSKCONS",5900.35,5910.45,{"v":5830.9,"d":"5830.90"},5761.45,{"v":5681.9,"d":"5681.90"},{"v":5979.9,"d":"5979.90"},{"v":6059.450000000001,"d":"6059.45"},{"v":6128.9,"d":"6128.90"},5990,5841,0.31625]
[176,"GSPL",178.75,{"v":178.5,"d":"178.50"},176.75,174.75,{"v":173,"d":"173.00"},{"v":180.5,"d":"180.50"},182.25,184.25,180.25,176.5,0.7044]
[177,"GUJALKALI",683.65,{"v":676.2333333333332,"d":"676.23"},{"v":665.7666666666664,"d":"665.77"},{"v":647.8833333333332,"d":"647.88"},{"v":637.4166666666664,"d":"637.42"},{"v":694.1166666666664,"d":"694.12"},{"v":704.5833333333334,"d":"704.58"},{"v":722.4666666666665,"d":"722.47"},686.7,658.35,0.5323]
[178,"GUJFLUORO",859.45,{"v":859.4499999999999,"d":"859.45"},{"v":850.9999999999999,"d":"851.00"},842.55,{"v":834.0999999999999,"d":"834.10"},{"v":867.8999999999999,"d":"867.90"},{"v":876.3499999999999,"d":"876.35"},{"v":884.7999999999998,"d":"884.80"},867.9,851,0.26402]
[179,"GUJGASLTD",887.15,{"v":882.3000000000001,"d":"882.30"},{"v":849.8500000000001,"d":"849.85"},{"v":812.5500000000001,"d":"812.55"},{"v":780.1000000000001,"d":"780.10"},{"v":919.6000000000001,"d":"919.60"},{"v":952.0500000000002,"d":"952.05"},{"v":989.3500000000001,"d":"989.35"},914.75,845,1.3823]
[180,"GULFOILLUB",890.55,{"v":890.5166666666668,"d":"890.52"},{"v":870.0833333333335,"d":"870.08"},{"v":849.6166666666667,"d":"849.62"},{"v":829.1833333333334,"d":"829.18"},{"v":910.9833333333336,"d":"910.98"},{"v":931.4166666666667,"d":"931.42"},{"v":951.8833333333337,"d":"951.88"},910.95,870.05,0.12854]
[181,"GVKPIL",13.05,{"v":13.316666666666668,"d":"13.32"},{"v":12.733333333333336,"d":"12.73"},{"v":12.416666666666668,"d":"12.42"},{"v":11.833333333333336,"d":"11.83"},{"v":13.633333333333336,"d":"13.63"},{"v":14.216666666666669,"d":"14.22"},{"v":14.533333333333337,"d":"14.53"},13.9,13,22.84656]
[182,"HATHWAY",30.75,{"v":31.266666666666666,"d":"31.27"},{"v":30.03333333333333,"d":"30.03"},{"v":29.316666666666666,"d":"29.32"},{"v":28.083333333333332,"d":"28.08"},{"v":31.98333333333333,"d":"31.98"},{"v":33.21666666666667,"d":"33.22"},{"v":33.93333333333333,"d":"33.93"},32.5,30.55,8.07638]
[183,"HATSUN",765.1,763.35,751.75,{"v":738.4,"d":"738.40"},{"v":726.8,"d":"726.80"},{"v":776.7,"d":"776.70"},{"v":788.3000000000002,"d":"788.30"},{"v":801.6500000000001,"d":"801.65"},774.95,750,1.88464]
[184,"HAVELLS",544.7,{"v":546.9333333333334,"d":"546.93"},{"v":538.9166666666667,"d":"538.92"},{"v":533.1333333333333,"d":"533.13"},{"v":525.1166666666667,"d":"525.12"},{"v":552.7166666666668,"d":"552.72"},{"v":560.7333333333335,"d":"560.73"},{"v":566.5166666666669,"d":"566.52"},554.95,541.15,16.17228]
[185,"HCC",15.5,{"v":15.700000000000001,"d":"15.70"},{"v":14.900000000000002,"d":"14.90"},{"v":14.3,"d":"14.30"},{"v":13.500000000000002,"d":"13.50"},{"v":16.300000000000004,"d":"16.30"},{"v":17.1,"d":"17.10"},{"v":17.700000000000003,"d":"17.70"},16.5,15.1,104.25669]
[186,"HCL-INSYS",46.85,{"v":47.28333333333333,"d":"47.28"},{"v":46.06666666666666,"d":"46.07"},{"v":45.28333333333333,"d":"45.28"},{"v":44.06666666666666,"d":"44.07"},{"v":48.06666666666666,"d":"48.07"},{"v":49.28333333333333,"d":"49.28"},{"v":50.06666666666666,"d":"50.07"},48.5,46.5,13.13278]
[187,"HCLTECH",925.3,{"v":927.7166666666666,"d":"927.72"},{"v":918.0333333333332,"d":"918.03"},{"v":910.7666666666667,"d":"910.77"},{"v":901.0833333333333,"d":"901.08"},{"v":934.9833333333331,"d":"934.98"},{"v":944.6666666666665,"d":"944.67"},{"v":951.933333333333,"d":"951.93"},937.4,920.45,15.66148]
[188,"HDFC",1930.6,{"v":1929.1000000000001,"d":"1929.10"},{"v":1921.3000000000002,"d":"1921.30"},{"v":1912,"d":"1912.00"},{"v":1904.2,"d":"1904.20"},{"v":1938.4000000000003,"d":"1938.40"},{"v":1946.2,"d":"1946.20"},{"v":1955.5000000000005,"d":"1955.50"},1936.9,1919.8,19.36219]
[189,"HDFCBANK",2021.75,{"v":2020.5166666666667,"d":"2020.52"},{"v":2013.6333333333332,"d":"2013.63"},{"v":2005.5166666666667,"d":"2005.52"},{"v":1998.6333333333332,"d":"1998.63"},{"v":2028.6333333333332,"d":"2028.63"},{"v":2035.5166666666669,"d":"2035.52"},{"v":2043.6333333333332,"d":"2043.63"},2027.4,2012.4,11.85729]
[190,"HDIL",26.9,27.45,{"v":25.799999999999997,"d":"25.80"},{"v":24.7,"d":"24.70"},{"v":23.049999999999997,"d":"23.05"},{"v":28.549999999999997,"d":"28.55"},{"v":30.199999999999996,"d":"30.20"},{"v":31.299999999999997,"d":"31.30"},29.1,26.35,88.62412]
[191,"HEG",3215.65,{"v":3233.2166666666667,"d":"3233.22"},{"v":3167.4333333333334,"d":"3167.43"},{"v":3119.2166666666667,"d":"3119.22"},{"v":3053.4333333333334,"d":"3053.43"},{"v":3281.4333333333334,"d":"3281.43"},{"v":3347.216666666667,"d":"3347.22"},{"v":3395.4333333333334,"d":"3395.43"},3299,3185,6.90133]
[192,"HEIDELBERG",148.65,149.15,{"v":146.60000000000002,"d":"146.60"},144.55,{"v":142.00000000000003,"d":"142.00"},{"v":151.20000000000002,"d":"151.20"},{"v":153.75000000000003,"d":"153.75"},{"v":155.8,"d":"155.80"},151.7,147.1,0.64006]
[193,"HERITGFOOD",692.1,{"v":694.5666666666666,"d":"694.57"},{"v":681.1333333333332,"d":"681.13"},{"v":670.1666666666666,"d":"670.17"},{"v":656.7333333333332,"d":"656.73"},{"v":705.5333333333332,"d":"705.53"},{"v":718.9666666666666,"d":"718.97"},{"v":729.9333333333332,"d":"729.93"},708,683.6,0.09412]
[194,"HEROMOTOCO",3648.3,{"v":3642.5166666666664,"d":"3642.52"},{"v":3629.9833333333327,"d":"3629.98"},{"v":3611.666666666666,"d":"3611.67"},{"v":3599.1333333333323,"d":"3599.13"},{"v":3660.833333333333,"d":"3660.83"},{"v":3673.366666666667,"d":"3673.37"},{"v":3691.6833333333334,"d":"3691.68"},3655.05,3624.2,2.23997]
[195,"HEXAWARE",429.7,{"v":430,"d":"430.00"},{"v":420,"d":"420.00"},{"v":410.3,"d":"410.30"},{"v":400.3,"d":"400.30"},{"v":439.7,"d":"439.70"},{"v":449.7,"d":"449.70"},{"v":459.4,"d":"459.40"},440,420.3,20.20054]
[196,"HFCL",26.65,{"v":26.833333333333332,"d":"26.83"},{"v":26.316666666666663,"d":"26.32"},{"v":25.98333333333333,"d":"25.98"},{"v":25.46666666666666,"d":"25.47"},{"v":27.166666666666664,"d":"27.17"},{"v":27.683333333333337,"d":"27.68"},{"v":28.016666666666666,"d":"28.02"},27.35,26.5,22.91775]
[197,"HIMATSEIDE",352.95,{"v":354.5,"d":"354.50"},349.05,{"v":345.15000000000003,"d":"345.15"},{"v":339.70000000000005,"d":"339.70"},{"v":358.4,"d":"358.40"},363.85,{"v":367.74999999999994,"d":"367.75"},359.95,350.6,0.34586]
[198,"HINDALCO",242.1,{"v":242.1833333333333,"d":"242.18"},{"v":239.66666666666663,"d":"239.67"},{"v":237.23333333333332,"d":"237.23"},{"v":234.71666666666664,"d":"234.72"},{"v":244.61666666666662,"d":"244.62"},{"v":247.13333333333333,"d":"247.13"},{"v":249.5666666666666,"d":"249.57"},244.7,239.75,68.01148]
[199,"HINDCOPPER",72.4,{"v":73.03333333333333,"d":"73.03"},{"v":70.96666666666667,"d":"70.97"},{"v":69.53333333333333,"d":"69.53"},{"v":67.46666666666667,"d":"67.47"},{"v":74.46666666666667,"d":"74.47"},{"v":76.53333333333333,"d":"76.53"},{"v":77.96666666666667,"d":"77.97"},75.1,71.6,13.20081]
[200,"HINDPETRO",321,{"v":322.59999999999997,"d":"322.60"},{"v":315.04999999999995,"d":"315.05"},{"v":309.09999999999997,"d":"309.10"},{"v":301.54999999999995,"d":"301.55"},{"v":328.54999999999995,"d":"328.55"},{"v":336.1,"d":"336.10"},{"v":342.04999999999995,"d":"342.05"},330.15,316.65,80.74622]
[201,"HINDUNILVR",1503.55,{"v":1506.2666666666667,"d":"1506.27"},{"v":1491.3333333333333,"d":"1491.33"},{"v":1479.1166666666666,"d":"1479.12"},{"v":1464.1833333333332,"d":"1464.18"},{"v":1518.4833333333333,"d":"1518.48"},{"v":1533.4166666666667,"d":"1533.42"},{"v":1545.6333333333334,"d":"1545.63"},1521.2,1494.05,14.79249]
[202,"HINDZINC",297.6,{"v":297.75000000000006,"d":"297.75"},{"v":294.9500000000001,"d":"294.95"},{"v":292.30000000000007,"d":"292.30"},{"v":289.5000000000001,"d":"289.50"},{"v":300.4000000000001,"d":"300.40"},{"v":303.20000000000005,"d":"303.20"},{"v":305.8500000000001,"d":"305.85"},300.55,295.1,9.33662]
[203,"HONAUT",18864.6,{"v":18804.88333333333,"d":"18804.88"},{"v":18659.716666666664,"d":"18659.72"},{"v":18454.833333333332,"d":"18454.83"},{"v":18309.666666666664,"d":"18309.67"},{"v":19009.766666666663,"d":"19009.77"},{"v":19154.933333333334,"d":"19154.93"},{"v":19359.816666666662,"d":"19359.82"},18950.05,18600,6.11E-3]
[204,"HSCL",134.7,{"v":135.06666666666666,"d":"135.07"},{"v":132.83333333333331,"d":"132.83"},{"v":130.96666666666664,"d":"130.97"},{"v":128.7333333333333,"d":"128.73"},{"v":136.93333333333334,"d":"136.93"},{"v":139.16666666666669,"d":"139.17"},{"v":141.03333333333336,"d":"141.03"},137.3,133.2,7.80467]
[205,"HSIL",379.6,{"v":382.26666666666665,"d":"382.27"},{"v":375.8333333333333,"d":"375.83"},{"v":372.06666666666666,"d":"372.07"},{"v":365.6333333333333,"d":"365.63"},{"v":386.0333333333333,"d":"386.03"},{"v":392.4666666666667,"d":"392.47"},{"v":396.2333333333333,"d":"396.23"},388.7,378.5,0.3409]
[206,"HTMEDIA",80.4,{"v":81.16666666666667,"d":"81.17"},{"v":79.33333333333334,"d":"79.33"},{"v":78.26666666666667,"d":"78.27"},{"v":76.43333333333334,"d":"76.43"},{"v":82.23333333333335,"d":"82.23"},{"v":84.06666666666669,"d":"84.07"},{"v":85.13333333333335,"d":"85.13"},83,80.1,2.28716]
[207,"HUDCO",57.75,57.85,{"v":56.7,"d":"56.70"},55.65,{"v":54.5,"d":"54.50"},{"v":58.900000000000006,"d":"58.90"},60.05,{"v":61.10000000000001,"d":"61.10"},59,56.8,20.84762]
[208,"IBREALEST",196.25,{"v":192.98333333333335,"d":"192.98"},{"v":188.3666666666667,"d":"188.37"},{"v":180.48333333333335,"d":"180.48"},{"v":175.8666666666667,"d":"175.87"},{"v":200.8666666666667,"d":"200.87"},{"v":205.48333333333338,"d":"205.48"},{"v":213.3666666666667,"d":"213.37"},197.6,185.1,80.133]
[209,"IBULHSGFIN",1216.7,{"v":1225.5666666666666,"d":"1225.57"},{"v":1201.1333333333332,"d":"1201.13"},{"v":1185.5666666666666,"d":"1185.57"},{"v":1161.1333333333332,"d":"1161.13"},{"v":1241.1333333333332,"d":"1241.13"},{"v":1265.5666666666666,"d":"1265.57"},{"v":1281.1333333333332,"d":"1281.13"},1250,1210,10.28709]
[210,"IBVENTURES",471,{"v":477.6666666666667,"d":"477.67"},{"v":463.33333333333337,"d":"463.33"},{"v":455.6666666666667,"d":"455.67"},{"v":441.33333333333337,"d":"441.33"},{"v":485.33333333333337,"d":"485.33"},{"v":499.66666666666674,"d":"499.67"},{"v":507.33333333333337,"d":"507.33"},492,470,23.63736]
[211,"ICICIBANK",310.1,308.75,{"v":306.5,"d":"306.50"},{"v":302.9,"d":"302.90"},300.65,312.35,{"v":314.6,"d":"314.60"},{"v":318.20000000000005,"d":"318.20"},311,305.15,104.25585]
[212,"ICICIGI",749.8,{"v":751.1333333333333,"d":"751.13"},{"v":746.6666666666666,"d":"746.67"},{"v":743.5333333333333,"d":"743.53"},{"v":739.0666666666666,"d":"739.07"},{"v":754.2666666666667,"d":"754.27"},{"v":758.7333333333333,"d":"758.73"},{"v":761.8666666666667,"d":"761.87"},755.6,748,0.42616]
[213,"ICICIPRULI",444,{"v":446.7833333333333,"d":"446.78"},{"v":437.2666666666666,"d":"437.27"},{"v":430.5333333333333,"d":"430.53"},{"v":421.0166666666666,"d":"421.02"},{"v":453.5166666666666,"d":"453.52"},{"v":463.03333333333325,"d":"463.03"},{"v":469.7666666666666,"d":"469.77"},456.3,440.05,4.96757]
[214,"ICIL",79.85,{"v":80.41666666666667,"d":"80.42"},{"v":78.43333333333334,"d":"78.43"},{"v":77.01666666666667,"d":"77.02"},{"v":75.03333333333333,"d":"75.03"},{"v":81.83333333333334,"d":"81.83"},{"v":83.81666666666666,"d":"83.82"},{"v":85.23333333333335,"d":"85.23"},82.4,79,3.33011]
[215,"IDBI",63.3,{"v":63.833333333333336,"d":"63.83"},{"v":60.71666666666667,"d":"60.72"},{"v":58.13333333333333,"d":"58.13"},{"v":55.016666666666666,"d":"55.02"},{"v":66.41666666666667,"d":"66.42"},{"v":69.53333333333333,"d":"69.53"},{"v":72.11666666666667,"d":"72.12"},66.95,61.25,97.81506]
[216,"IDEA",51.75,{"v":51.699999999999996,"d":"51.70"},{"v":50.14999999999999,"d":"50.15"},48.55,{"v":46.99999999999999,"d":"47.00"},{"v":53.29999999999999,"d":"53.30"},{"v":54.84999999999999,"d":"54.85"},{"v":56.44999999999999,"d":"56.45"},53.25,50.1,372.2047]
[217,"IDFC",53.7,{"v":54.01666666666667,"d":"54.02"},{"v":52.933333333333344,"d":"52.93"},{"v":52.16666666666667,"d":"52.17"},{"v":51.08333333333334,"d":"51.08"},{"v":54.783333333333346,"d":"54.78"},{"v":55.866666666666674,"d":"55.87"},{"v":56.63333333333335,"d":"56.63"},55.1,53.25,34.47136]
[218,"IDFCBANK",42.3,{"v":42.883333333333326,"d":"42.88"},{"v":41.61666666666665,"d":"41.62"},{"v":40.93333333333333,"d":"40.93"},{"v":39.66666666666666,"d":"39.67"},{"v":43.56666666666665,"d":"43.57"},{"v":44.83333333333333,"d":"44.83"},{"v":45.516666666666644,"d":"45.52"},44.15,42.2,95.00187]
[219,"IEX",1615.9,{"v":1614.1333333333332,"d":"1614.13"},{"v":1598.2166666666665,"d":"1598.22"},{"v":1580.5333333333333,"d":"1580.53"},{"v":1564.6166666666666,"d":"1564.62"},{"v":1631.8166666666664,"d":"1631.82"},{"v":1647.7333333333333,"d":"1647.73"},{"v":1665.4166666666663,"d":"1665.42"},1630.05,1596.45,0.06363]
[220,"IFBIND",1312.9,{"v":1305.8999999999999,"d":"1305.90"},{"v":1286.9999999999998,"d":"1287.00"},{"v":1261.1,"d":"1261.10"},{"v":1242.1999999999998,"d":"1242.20"},{"v":1331.7999999999997,"d":"1331.80"},{"v":1350.6999999999998,"d":"1350.70"},{"v":1376.5999999999997,"d":"1376.60"},1324.8,1280,0.08733]
[221,"IFCI",18.2,{"v":18.299999999999997,"d":"18.30"},{"v":17.949999999999996,"d":"17.95"},{"v":17.7,"d":"17.70"},{"v":17.349999999999998,"d":"17.35"},{"v":18.549999999999994,"d":"18.55"},{"v":18.899999999999995,"d":"18.90"},{"v":19.14999999999999,"d":"19.15"},18.65,18.05,33.84469]
[222,"IGL",269.45,{"v":268.3833333333334,"d":"268.38"},{"v":265.76666666666677,"d":"265.77"},{"v":262.08333333333337,"d":"262.08"},{"v":259.46666666666675,"d":"259.47"},{"v":272.0666666666668,"d":"272.07"},{"v":274.68333333333345,"d":"274.68"},{"v":278.3666666666668,"d":"278.37"},271,264.7,22.62974]
[223,"IIFL",749.05,{"v":748.2833333333333,"d":"748.28"},{"v":743.5666666666666,"d":"743.57"},{"v":738.0833333333333,"d":"738.08"},{"v":733.3666666666666,"d":"733.37"},{"v":753.7666666666667,"d":"753.77"},{"v":758.4833333333333,"d":"758.48"},{"v":763.9666666666667,"d":"763.97"},753,742.8,1.23209]
[224,"IL&FSTRANS",57,{"v":57.800000000000004,"d":"57.80"},{"v":55.900000000000006,"d":"55.90"},{"v":54.800000000000004,"d":"54.80"},{"v":52.900000000000006,"d":"52.90"},{"v":58.900000000000006,"d":"58.90"},{"v":60.8,"d":"60.80"},{"v":61.900000000000006,"d":"61.90"},59.7,56.7,1.67613]
[225,"INDHOTEL",135.85,{"v":137.51666666666665,"d":"137.52"},{"v":133.33333333333331,"d":"133.33"},{"v":130.81666666666666,"d":"130.82"},{"v":126.63333333333333,"d":"126.63"},{"v":140.0333333333333,"d":"140.03"},{"v":144.21666666666664,"d":"144.22"},{"v":146.7333333333333,"d":"146.73"},141.7,135,4.76349]
[226,"INDIACEM",135.95,{"v":135.9,"d":"135.90"},{"v":133.9,"d":"133.90"},131.85,129.85,{"v":137.95000000000002,"d":"137.95"},{"v":139.95000000000002,"d":"139.95"},{"v":142.00000000000003,"d":"142.00"},137.9,133.85,13.39379]
[227,"INDIANB",313.3,{"v":315.2,"d":"315.20"},308.75,{"v":304.2,"d":"304.20"},297.75,319.75,{"v":326.19999999999993,"d":"326.20"},330.75,321.65,310.65,11.44119]
[228,"INDIGO",1187.65,{"v":1176.4166666666667,"d":"1176.42"},{"v":1161.2333333333336,"d":"1161.23"},{"v":1134.8166666666668,"d":"1134.82"},{"v":1119.6333333333337,"d":"1119.63"},{"v":1202.8333333333335,"d":"1202.83"},{"v":1218.0166666666664,"d":"1218.02"},{"v":1244.4333333333334,"d":"1244.43"},1191.6,1150,7.23655]
[229,"INDOCO",185.6,{"v":186.70000000000002,"d":"186.70"},{"v":183.90000000000003,"d":"183.90"},{"v":182.20000000000002,"d":"182.20"},{"v":179.40000000000003,"d":"179.40"},{"v":188.40000000000003,"d":"188.40"},{"v":191.20000000000005,"d":"191.20"},{"v":192.90000000000003,"d":"192.90"},189.5,185,0.12801]
[230,"INDUSINDBK",1915,1906.45,{"v":1894.5500000000002,"d":"1894.55"},{"v":1874.1000000000001,"d":"1874.10"},{"v":1862.2000000000003,"d":"1862.20"},{"v":1926.9,"d":"1926.90"},{"v":1938.8000000000002,"d":"1938.80"},1959.25,1918.35,1886,4.97437]
[231,"INFIBEAM",166.95,{"v":167.01666666666665,"d":"167.02"},{"v":165.6833333333333,"d":"165.68"},{"v":164.41666666666666,"d":"164.42"},{"v":163.08333333333331,"d":"163.08"},{"v":168.2833333333333,"d":"168.28"},{"v":169.61666666666667,"d":"169.62"},{"v":170.8833333333333,"d":"170.88"},168.35,165.75,45.97644]
[232,"INFRATEL",316,{"v":317.43333333333334,"d":"317.43"},{"v":311.56666666666666,"d":"311.57"},{"v":307.1333333333333,"d":"307.13"},{"v":301.26666666666665,"d":"301.27"},{"v":321.8666666666667,"d":"321.87"},{"v":327.73333333333335,"d":"327.73"},{"v":332.1666666666667,"d":"332.17"},323.3,313,13.10795]
[233,"INFY",1189.3,{"v":1183.6000000000001,"d":"1183.60"},{"v":1175.7000000000003,"d":"1175.70"},{"v":1162.1000000000001,"d":"1162.10"},{"v":1154.2000000000003,"d":"1154.20"},{"v":1197.2000000000003,"d":"1197.20"},{"v":1205.1000000000004,"d":"1205.10"},{"v":1218.7000000000003,"d":"1218.70"},1191.5,1170,22.16047]
[234,"INOXLEISUR",286.15,{"v":286.71666666666664,"d":"286.72"},{"v":281.4333333333333,"d":"281.43"},{"v":276.71666666666664,"d":"276.72"},{"v":271.4333333333333,"d":"271.43"},{"v":291.4333333333333,"d":"291.43"},{"v":296.7166666666667,"d":"296.72"},{"v":301.4333333333333,"d":"301.43"},292,282,1.33453]
[235,"INOXWIND",97.75,{"v":98.89999999999999,"d":"98.90"},{"v":94.89999999999998,"d":"94.90"},{"v":92.04999999999998,"d":"92.05"},{"v":88.04999999999997,"d":"88.05"},{"v":101.74999999999999,"d":"101.75"},{"v":105.75000000000001,"d":"105.75"},{"v":108.6,"d":"108.60"},102.9,96.05,1.54789]
[236,"INTELLECT",209.8,{"v":208.76666666666665,"d":"208.77"},{"v":204.0333333333333,"d":"204.03"},{"v":198.26666666666665,"d":"198.27"},{"v":193.5333333333333,"d":"193.53"},{"v":214.5333333333333,"d":"214.53"},{"v":219.26666666666665,"d":"219.27"},{"v":225.0333333333333,"d":"225.03"},213.5,203,6.42195]
[237,"IOB",16.85,{"v":16.566666666666666,"d":"16.57"},{"v":15.533333333333331,"d":"15.53"},{"v":14.216666666666665,"d":"14.22"},{"v":13.18333333333333,"d":"13.18"},{"v":17.883333333333333,"d":"17.88"},{"v":18.91666666666667,"d":"18.92"},{"v":20.233333333333334,"d":"20.23"},17.6,15.25,7.36643]
[238,"IOC",168.4,{"v":169.88333333333335,"d":"169.88"},{"v":166.06666666666672,"d":"166.07"},{"v":163.73333333333338,"d":"163.73"},{"v":159.91666666666674,"d":"159.92"},{"v":172.2166666666667,"d":"172.22"},{"v":176.03333333333336,"d":"176.03"},{"v":178.36666666666667,"d":"178.37"},173.7,167.55,110.36302]
[239,"IPCALAB",714.8,{"v":715.1833333333334,"d":"715.18"},{"v":700.5166666666668,"d":"700.52"},{"v":686.2333333333333,"d":"686.23"},{"v":671.5666666666667,"d":"671.57"},{"v":729.4666666666668,"d":"729.47"},{"v":744.1333333333333,"d":"744.13"},{"v":758.4166666666669,"d":"758.42"},729.85,700.9,0.79389]
[240,"IRB",257.3,258.45,{"v":252.89999999999998,"d":"252.90"},{"v":248.5,"d":"248.50"},242.95,{"v":262.84999999999997,"d":"262.85"},{"v":268.40000000000003,"d":"268.40"},{"v":272.79999999999995,"d":"272.80"},264,254.05,24.5833]
[241,"ITC",284.8,{"v":284.7,"d":"284.70"},{"v":282.09999999999997,"d":"282.10"},{"v":279.4,"d":"279.40"},{"v":276.79999999999995,"d":"276.80"},{"v":287.4,"d":"287.40"},{"v":290,"d":"290.00"},{"v":292.7,"d":"292.70"},287.3,282,64.79302]
[242,"ITDC",422.1,{"v":428.3333333333333,"d":"428.33"},{"v":412.3666666666666,"d":"412.37"},{"v":402.6333333333333,"d":"402.63"},{"v":386.66666666666663,"d":"386.67"},{"v":438.0666666666666,"d":"438.07"},{"v":454.0333333333333,"d":"454.03"},{"v":463.7666666666666,"d":"463.77"},444.3,418.6,0.11774]
[243,"ITDCEM",160.95,{"v":162.88333333333333,"d":"162.88"},{"v":158.06666666666666,"d":"158.07"},{"v":155.18333333333334,"d":"155.18"},{"v":150.36666666666667,"d":"150.37"},{"v":165.76666666666665,"d":"165.77"},{"v":170.58333333333331,"d":"170.58"},{"v":173.46666666666664,"d":"173.47"},167.7,160,0.33945]
[244,"ITI",107.05,{"v":108.35000000000001,"d":"108.35"},{"v":103.90000000000002,"d":"103.90"},{"v":100.75000000000001,"d":"100.75"},{"v":96.30000000000003,"d":"96.30"},{"v":111.50000000000001,"d":"111.50"},115.95,{"v":119.10000000000001,"d":"119.10"},112.8,105.2,3.02463]
[245,"J&KBANK",53.9,{"v":53.666666666666664,"d":"53.67"},{"v":52.53333333333333,"d":"52.53"},{"v":51.166666666666664,"d":"51.17"},{"v":50.03333333333333,"d":"50.03"},{"v":55.03333333333333,"d":"55.03"},{"v":56.16666666666667,"d":"56.17"},{"v":57.53333333333333,"d":"57.53"},54.8,52.3,3.59475]
[246,"JAGRAN",165.45,{"v":165.6833333333333,"d":"165.68"},{"v":164.91666666666663,"d":"164.92"},{"v":164.38333333333333,"d":"164.38"},{"v":163.61666666666665,"d":"163.62"},{"v":166.2166666666666,"d":"166.22"},{"v":166.98333333333332,"d":"166.98"},{"v":167.5166666666666,"d":"167.52"},166.45,165.15,0.97692]
[247,"JAICORPLTD",135,{"v":137.13333333333335,"d":"137.13"},{"v":131.9166666666667,"d":"131.92"},{"v":128.83333333333337,"d":"128.83"},{"v":123.61666666666673,"d":"123.62"},{"v":140.2166666666667,"d":"140.22"},{"v":145.43333333333334,"d":"145.43"},{"v":148.51666666666668,"d":"148.52"},142.35,134.05,7.78072]
[248,"JBCHEPHARM",316.05,{"v":319.65000000000003,"d":"319.65"},{"v":303.9000000000001,"d":"303.90"},{"v":291.75000000000006,"d":"291.75"},{"v":276.0000000000001,"d":"276.00"},{"v":331.80000000000007,"d":"331.80"},{"v":347.54999999999995,"d":"347.55"},{"v":359.70000000000005,"d":"359.70"},335.4,307.5,1.17717]
[249,"JBFIND",101.1,{"v":100.40000000000002,"d":"100.40"},{"v":96.10000000000004,"d":"96.10"},{"v":91.10000000000002,"d":"91.10"},{"v":86.80000000000004,"d":"86.80"},{"v":105.40000000000003,"d":"105.40"},{"v":109.70000000000002,"d":"109.70"},{"v":114.70000000000003,"d":"114.70"},104.7,95.4,0.8765]
[250,"JCHAC",2647.4,{"v":2656.116666666667,"d":"2656.12"},{"v":2602.2833333333338,"d":"2602.28"},{"v":2557.166666666667,"d":"2557.17"},{"v":2503.333333333334,"d":"2503.33"},{"v":2701.2333333333336,"d":"2701.23"},{"v":2755.0666666666666,"d":"2755.07"},{"v":2800.1833333333334,"d":"2800.18"},2709.95,2611,0.04404]
[251,"JETAIRWAYS",464.4,{"v":470.8333333333333,"d":"470.83"},{"v":454.3166666666666,"d":"454.32"},{"v":444.2333333333333,"d":"444.23"},{"v":427.7166666666666,"d":"427.72"},{"v":480.91666666666663,"d":"480.92"},{"v":497.4333333333334,"d":"497.43"},{"v":507.51666666666665,"d":"507.52"},487.35,460.75,28.79891]
[252,"JINDALPOLY",267.85,{"v":270.0166666666667,"d":"270.02"},{"v":264.7333333333334,"d":"264.73"},{"v":261.6166666666667,"d":"261.62"},{"v":256.33333333333337,"d":"256.33"},{"v":273.13333333333344,"d":"273.13"},{"v":278.41666666666674,"d":"278.42"},{"v":281.5333333333335,"d":"281.53"},275.3,266.9,0.35388]
[253,"JINDALSAW",94.45,{"v":96.96666666666665,"d":"96.97"},{"v":91.08333333333331,"d":"91.08"},{"v":87.71666666666665,"d":"87.72"},{"v":81.83333333333331,"d":"81.83"},{"v":100.33333333333331,"d":"100.33"},{"v":106.21666666666667,"d":"106.22"},{"v":109.58333333333331,"d":"109.58"},102.85,93.6,18.82933]
[254,"JINDALSTEL",259.45,{"v":258.21666666666664,"d":"258.22"},{"v":254.2833333333333,"d":"254.28"},{"v":249.11666666666667,"d":"249.12"},{"v":245.18333333333334,"d":"245.18"},{"v":263.38333333333327,"d":"263.38"},{"v":267.31666666666655,"d":"267.32"},{"v":272.48333333333323,"d":"272.48"},262.15,253.05,56.53115]
[255,"JISLJALEQS",105.05,{"v":105.5,"d":"105.50"},103.15,101.25,{"v":98.9,"d":"98.90"},{"v":107.4,"d":"107.40"},109.75,111.65,107.85,103.6,27.91491]
[256,"JKCEMENT",963.05,{"v":979.4333333333334,"d":"979.43"},{"v":935.9166666666667,"d":"935.92"},{"v":908.7833333333333,"d":"908.78"},{"v":865.2666666666667,"d":"865.27"},{"v":1006.5666666666668,"d":"1006.57"},{"v":1050.0833333333335,"d":"1050.08"},{"v":1077.216666666667,"d":"1077.22"},1022.95,952.3,0.52103]
[257,"JKIL",271.3,{"v":275.34999999999997,"d":"275.35"},{"v":264.74999999999994,"d":"264.75"},{"v":258.2,"d":"258.20"},{"v":247.59999999999997,"d":"247.60"},{"v":281.8999999999999,"d":"281.90"},{"v":292.49999999999994,"d":"292.50"},{"v":299.0499999999999,"d":"299.05"},285.95,268.8,0.43045]
[258,"JKLAKSHMI",385.65,{"v":389.8,"d":"389.80"},{"v":379.6,"d":"379.60"},373.55,363.35,395.85,{"v":406.04999999999995,"d":"406.05"},{"v":412.1,"d":"412.10"},400,383.75,0.48536]
[259,"JKTYRE",146.25,146.75,{"v":144.5,"d":"144.50"},142.75,{"v":140.5,"d":"140.50"},{"v":148.5,"d":"148.50"},150.75,{"v":152.5,"d":"152.50"},149,145,3.98869]
[260,"JMFINANCIL",135.15,{"v":134.95000000000002,"d":"134.95"},{"v":133.30000000000004,"d":"133.30"},{"v":131.45000000000002,"d":"131.45"},{"v":129.80000000000004,"d":"129.80"},{"v":136.80000000000004,"d":"136.80"},{"v":138.45000000000002,"d":"138.45"},{"v":140.30000000000004,"d":"140.30"},136.6,133.1,4.99745]
[261,"JPASSOCIAT",17.15,{"v":17.583333333333332,"d":"17.58"},{"v":16.366666666666664,"d":"16.37"},{"v":15.583333333333332,"d":"15.58"},{"v":14.366666666666664,"d":"14.37"},{"v":18.366666666666664,"d":"18.37"},{"v":19.583333333333332,"d":"19.58"},{"v":20.366666666666664,"d":"20.37"},18.8,16.8,616.58415]
[262,"JPPOWER",3.75,{"v":3.8000000000000003,"d":"3.80"},{"v":3.6500000000000004,"d":"3.65"},{"v":3.5500000000000003,"d":"3.55"},{"v":3.4000000000000004,"d":"3.40"},{"v":3.9000000000000004,"d":"3.90"},4.05,4.15,3.95,3.7,30.3329]
[263,"JSL",83.5,{"v":84.46666666666665,"d":"84.47"},{"v":82.08333333333331,"d":"82.08"},{"v":80.66666666666666,"d":"80.67"},{"v":78.28333333333332,"d":"78.28"},{"v":85.88333333333331,"d":"85.88"},{"v":88.26666666666667,"d":"88.27"},{"v":89.68333333333331,"d":"89.68"},86.85,83.05,2.05686]
[264,"JSLHISAR",170.35,171.15,{"v":166.70000000000002,"d":"166.70"},163.05,{"v":158.60000000000002,"d":"158.60"},{"v":174.8,"d":"174.80"},179.25,{"v":182.9,"d":"182.90"},175.6,167.5,3.98798]
[265,"JSWENERGY",68.25,{"v":68.91666666666667,"d":"68.92"},{"v":67.33333333333334,"d":"67.33"},{"v":66.41666666666667,"d":"66.42"},{"v":64.83333333333334,"d":"64.83"},{"v":69.83333333333334,"d":"69.83"},{"v":71.41666666666669,"d":"71.42"},{"v":72.33333333333334,"d":"72.33"},70.5,68,8.61042]
[266,"JSWSTEEL",329.05,{"v":327.23333333333335,"d":"327.23"},{"v":323.0166666666667,"d":"323.02"},{"v":316.98333333333335,"d":"316.98"},{"v":312.7666666666667,"d":"312.77"},{"v":333.2666666666667,"d":"333.27"},{"v":337.4833333333334,"d":"337.48"},{"v":343.5166666666667,"d":"343.52"},331.45,321.2,31.039]
[267,"JUBILANT",841.9,{"v":844.6333333333333,"d":"844.63"},{"v":822.2666666666667,"d":"822.27"},{"v":802.6333333333333,"d":"802.63"},{"v":780.2666666666667,"d":"780.27"},{"v":864.2666666666667,"d":"864.27"},{"v":886.6333333333332,"d":"886.63"},{"v":906.2666666666667,"d":"906.27"},867,825,3.30879]
[268,"JUBLFOOD",2437.8,{"v":2452.9500000000003,"d":"2452.95"},{"v":2407.8500000000004,"d":"2407.85"},{"v":2377.9,"d":"2377.90"},{"v":2332.8,"d":"2332.80"},{"v":2482.9000000000005,"d":"2482.90"},{"v":2528,"d":"2528.00"},{"v":2557.9500000000007,"d":"2557.95"},2498.05,2423,4.66802]
[269,"JUSTDIAL",416.55,{"v":418.6833333333334,"d":"418.68"},{"v":408.9666666666668,"d":"408.97"},{"v":401.38333333333344,"d":"401.38"},{"v":391.66666666666686,"d":"391.67"},{"v":426.26666666666677,"d":"426.27"},{"v":435.98333333333335,"d":"435.98"},{"v":443.5666666666667,"d":"443.57"},428.4,411.1,38.63428]
[270,"JYOTHYLAB",377,{"v":373.8333333333333,"d":"373.83"},{"v":365.16666666666663,"d":"365.17"},{"v":353.3333333333333,"d":"353.33"},{"v":344.66666666666663,"d":"344.67"},{"v":385.66666666666663,"d":"385.67"},{"v":394.33333333333326,"d":"394.33"},{"v":406.16666666666663,"d":"406.17"},382.5,362,0.48341]
[271,"KAJARIACER",542.15,{"v":540.7333333333333,"d":"540.73"},{"v":534.7166666666667,"d":"534.72"},{"v":527.2833333333333,"d":"527.28"},{"v":521.2666666666667,"d":"521.27"},{"v":548.1666666666667,"d":"548.17"},{"v":554.1833333333334,"d":"554.18"},{"v":561.6166666666668,"d":"561.62"},546.75,533.3,8.54755]
[272,"KALPATPOWR",487.35,{"v":488.4166666666667,"d":"488.42"},{"v":484.03333333333336,"d":"484.03"},{"v":480.7166666666667,"d":"480.72"},{"v":476.33333333333337,"d":"476.33"},{"v":491.73333333333335,"d":"491.73"},{"v":496.1166666666667,"d":"496.12"},{"v":499.43333333333334,"d":"499.43"},492.8,485.1,0.35823]
[273,"KANSAINER",513.2,{"v":513.3333333333334,"d":"513.33"},{"v":507.9666666666667,"d":"507.97"},{"v":502.73333333333335,"d":"502.73"},{"v":497.3666666666667,"d":"497.37"},{"v":518.5666666666667,"d":"518.57"},{"v":523.9333333333333,"d":"523.93"},{"v":529.1666666666667,"d":"529.17"},518.7,508.1,0.6025]
[274,"KARURVYSYA",99.45,99.95,{"v":98.35000000000001,"d":"98.35"},97.25,95.65,{"v":101.05000000000001,"d":"101.05"},102.65,{"v":103.75000000000001,"d":"103.75"},101.55,98.85,4.35567]
[275,"KEC",407.15,{"v":405.98333333333335,"d":"405.98"},{"v":397.1666666666667,"d":"397.17"},{"v":387.18333333333334,"d":"387.18"},{"v":378.3666666666667,"d":"378.37"},{"v":415.9666666666667,"d":"415.97"},{"v":424.7833333333333,"d":"424.78"},{"v":434.7666666666667,"d":"434.77"},414.8,396,4.57782]
[276,"KESORAMIND",105.2,{"v":106.84999999999998,"d":"106.85"},{"v":102.69999999999996,"d":"102.70"},{"v":100.19999999999997,"d":"100.20"},{"v":96.04999999999995,"d":"96.05"},{"v":109.34999999999997,"d":"109.35"},{"v":113.49999999999997,"d":"113.50"},{"v":115.99999999999997,"d":"116.00"},111,104.35,6.67953]
[277,"KITEX",227.25,{"v":229.96666666666667,"d":"229.97"},{"v":223.28333333333333,"d":"223.28"},{"v":219.31666666666666,"d":"219.32"},{"v":212.63333333333333,"d":"212.63"},{"v":233.93333333333334,"d":"233.93"},{"v":240.61666666666667,"d":"240.62"},{"v":244.58333333333334,"d":"244.58"},236.65,226,0.30085]
[278,"KNRCON",305.3,{"v":305.96666666666664,"d":"305.97"},{"v":302.4333333333333,"d":"302.43"},{"v":299.56666666666666,"d":"299.57"},{"v":296.0333333333333,"d":"296.03"},{"v":308.83333333333326,"d":"308.83"},{"v":312.3666666666667,"d":"312.37"},{"v":315.23333333333323,"d":"315.23"},309.5,303.1,0.44267]
[279,"KOLTEPATIL",314.45,316.45,{"v":310.9,"d":"310.90"},{"v":307.34999999999997,"d":"307.35"},{"v":301.79999999999995,"d":"301.80"},{"v":320,"d":"320.00"},{"v":325.55000000000007,"d":"325.55"},{"v":329.1,"d":"329.10"},322,312.9,1.05992]
[280,"KOTAKBANK",1271.6,{"v":1272,"d":"1272.00"},1255.85,{"v":1240.1,"d":"1240.10"},{"v":1223.9499999999998,"d":"1223.95"},1287.75,{"v":1303.9,"d":"1303.90"},1319.65,1288.15,1256.25,16.74393]
[281,"KPIT",258.1,{"v":258.76666666666665,"d":"258.77"},{"v":255.5333333333333,"d":"255.53"},{"v":252.96666666666664,"d":"252.97"},{"v":249.7333333333333,"d":"249.73"},{"v":261.3333333333333,"d":"261.33"},{"v":264.56666666666666,"d":"264.57"},{"v":267.1333333333333,"d":"267.13"},262,256.2,4.95932]
[282,"KPRMILL",645.6,650.25,640.35,{"v":635.1,"d":"635.10"},{"v":625.2,"d":"625.20"},{"v":655.5,"d":"655.50"},{"v":665.4000000000001,"d":"665.40"},670.65,660.15,645,0.14929]
[283,"KRBL",492.45,{"v":491.51666666666665,"d":"491.52"},{"v":479.3833333333333,"d":"479.38"},{"v":466.31666666666666,"d":"466.32"},{"v":454.18333333333334,"d":"454.18"},{"v":504.5833333333333,"d":"504.58"},{"v":516.7166666666667,"d":"516.72"},{"v":529.7833333333333,"d":"529.78"},503.65,478.45,2.68894]
[284,"KSCL",505.5,{"v":503.9666666666667,"d":"503.97"},{"v":496.9333333333334,"d":"496.93"},{"v":488.3666666666667,"d":"488.37"},{"v":481.33333333333337,"d":"481.33"},{"v":512.5333333333334,"d":"512.53"},{"v":519.5666666666667,"d":"519.57"},{"v":528.1333333333334,"d":"528.13"},511,495.4,2.58624]
[285,"KTKBANK",112.9,{"v":112.8,"d":"112.80"},{"v":111.1,"d":"111.10"},{"v":109.3,"d":"109.30"},{"v":107.6,"d":"107.60"},{"v":114.6,"d":"114.60"},{"v":116.30000000000001,"d":"116.30"},{"v":118.1,"d":"118.10"},114.5,111,19.38168]
[286,"KWALITY",47.8,{"v":48.23333333333333,"d":"48.23"},{"v":46.66666666666666,"d":"46.67"},{"v":45.53333333333333,"d":"45.53"},{"v":43.96666666666666,"d":"43.97"},{"v":49.36666666666665,"d":"49.37"},{"v":50.93333333333333,"d":"50.93"},{"v":52.06666666666665,"d":"52.07"},49.8,47.1,28.82555]
[287,"L&TFH",178.8,{"v":179.41666666666666,"d":"179.42"},{"v":177.4333333333333,"d":"177.43"},{"v":176.06666666666666,"d":"176.07"},{"v":174.08333333333331,"d":"174.08"},{"v":180.7833333333333,"d":"180.78"},{"v":182.76666666666665,"d":"182.77"},{"v":184.1333333333333,"d":"184.13"},181.4,178.05,32.62594]
[288,"LAKSHVILAS",94.75,{"v":94.46666666666665,"d":"94.47"},{"v":93.43333333333331,"d":"93.43"},{"v":92.11666666666666,"d":"92.12"},{"v":91.08333333333331,"d":"91.08"},{"v":95.7833333333333,"d":"95.78"},{"v":96.81666666666663,"d":"96.82"},{"v":98.1333333333333,"d":"98.13"},95.5,93.15,2.66287]
[289,"LALPATHLAB",807.1,{"v":811.1666666666666,"d":"811.17"},{"v":794.3333333333333,"d":"794.33"},{"v":781.5666666666666,"d":"781.57"},{"v":764.7333333333332,"d":"764.73"},{"v":823.9333333333333,"d":"823.93"},{"v":840.7666666666665,"d":"840.77"},{"v":853.5333333333333,"d":"853.53"},828,798.4,0.45077]
[290,"LAURUSLABS",477.6,479.25,{"v":471.5,"d":"471.50"},{"v":465.4,"d":"465.40"},457.65,485.35,{"v":493.1,"d":"493.10"},{"v":499.20000000000005,"d":"499.20"},487,473.15,0.22634]
[291,"LAXMIMACH",8806.75,8852.25,{"v":8704.5,"d":"8704.50"},8602.25,{"v":8454.5,"d":"8454.50"},{"v":8954.5,"d":"8954.50"},9102.25,{"v":9204.5,"d":"9204.50"},9000,8750,0.05784]
[292,"LICHSGFIN",500.35,{"v":502.18333333333334,"d":"502.18"},{"v":496.9666666666667,"d":"496.97"},{"v":493.58333333333337,"d":"493.58"},{"v":488.36666666666673,"d":"488.37"},{"v":505.56666666666666,"d":"505.57"},{"v":510.78333333333325,"d":"510.78"},{"v":514.1666666666666,"d":"514.17"},507.4,498.8,12.51335]
[293,"LT",1381.75,{"v":1385.9166666666667,"d":"1385.92"},{"v":1372.8333333333335,"d":"1372.83"},{"v":1363.9166666666667,"d":"1363.92"},{"v":1350.8333333333335,"d":"1350.83"},{"v":1394.8333333333335,"d":"1394.83"},{"v":1407.916666666667,"d":"1407.92"},{"v":1416.8333333333335,"d":"1416.83"},1399,1377,12.65158]
[294,"LTI",1635.55,{"v":1640.1833333333334,"d":"1640.18"},{"v":1614.3666666666668,"d":"1614.37"},{"v":1593.1833333333334,"d":"1593.18"},{"v":1567.3666666666668,"d":"1567.37"},{"v":1661.3666666666668,"d":"1661.37"},{"v":1687.1833333333334,"d":"1687.18"},{"v":1708.3666666666668,"d":"1708.37"},1666,1619,1.09567]
[295,"LTTS",1277.9,1282.65,{"v":1257.4,"d":"1257.40"},{"v":1236.9,"d":"1236.90"},1211.65,1303.15,{"v":1328.4,"d":"1328.40"},{"v":1348.9,"d":"1348.90"},1307.9,1262.15,0.40221]
[296,"LUPIN",754.2,{"v":760.4,"d":"760.40"},{"v":743.8,"d":"743.80"},{"v":733.4,"d":"733.40"},{"v":716.8,"d":"716.80"},{"v":770.8,"d":"770.80"},{"v":787.4000000000001,"d":"787.40"},{"v":797.8,"d":"797.80"},777,750,17.09787]
[297,"M&M",852.65,{"v":858.8833333333333,"d":"858.88"},{"v":843.7666666666667,"d":"843.77"},{"v":834.8833333333333,"d":"834.88"},{"v":819.7666666666667,"d":"819.77"},{"v":867.7666666666667,"d":"867.77"},{"v":882.8833333333332,"d":"882.88"},{"v":891.7666666666667,"d":"891.77"},874,850,14.92933]
[298,"M&MFIN",491.15,{"v":494.6166666666666,"d":"494.62"},{"v":484.6333333333332,"d":"484.63"},{"v":478.1166666666666,"d":"478.12"},{"v":468.1333333333332,"d":"468.13"},{"v":501.1333333333332,"d":"501.13"},{"v":511.1166666666667,"d":"511.12"},{"v":517.6333333333332,"d":"517.63"},504.6,488.1,8.26857]
[299,"MAGMA",180.35,{"v":180.51666666666665,"d":"180.52"},{"v":175.4833333333333,"d":"175.48"},{"v":170.61666666666665,"d":"170.62"},{"v":165.5833333333333,"d":"165.58"},{"v":185.3833333333333,"d":"185.38"},{"v":190.41666666666666,"d":"190.42"},{"v":195.2833333333333,"d":"195.28"},185.55,175.65,4.90293]
[300,"MAHINDCIE",239.95,{"v":239.73333333333332,"d":"239.73"},{"v":237.86666666666665,"d":"237.87"},{"v":235.78333333333333,"d":"235.78"},{"v":233.91666666666666,"d":"233.92"},{"v":241.81666666666663,"d":"241.82"},{"v":243.6833333333333,"d":"243.68"},{"v":245.76666666666662,"d":"245.77"},241.6,237.65,1.12979]
[301,"MANAPPURAM",119.65,{"v":120.38333333333333,"d":"120.38"},{"v":117.86666666666665,"d":"117.87"},{"v":116.08333333333331,"d":"116.08"},{"v":113.56666666666663,"d":"113.57"},{"v":122.16666666666666,"d":"122.17"},{"v":124.68333333333334,"d":"124.68"},{"v":126.46666666666667,"d":"126.47"},122.9,118.6,22.10458]
[302,"MANPASAND",397.9,{"v":399.15000000000003,"d":"399.15"},{"v":390.75000000000006,"d":"390.75"},{"v":383.6,"d":"383.60"},{"v":375.20000000000005,"d":"375.20"},{"v":406.30000000000007,"d":"406.30"},{"v":414.70000000000005,"d":"414.70"},{"v":421.8500000000001,"d":"421.85"},407.55,392,1.05362]
[303,"MARICO",312.55,{"v":312.2,"d":"312.20"},{"v":309.9,"d":"309.90"},307.25,304.95,{"v":314.84999999999997,"d":"314.85"},{"v":317.15000000000003,"d":"317.15"},{"v":319.79999999999995,"d":"319.80"},314.5,309.55,3.96217]
[304,"MARKSANS",27.45,27.25,{"v":25.5,"d":"25.50"},23.55,{"v":21.8,"d":"21.80"},{"v":29.2,"d":"29.20"},30.95,{"v":32.9,"d":"32.90"},29,25.3,38.71631]
[305,"MARUTI",8707,{"v":8718.366666666667,"d":"8718.37"},{"v":8676.733333333334,"d":"8676.73"},{"v":8646.466666666667,"d":"8646.47"},{"v":8604.833333333334,"d":"8604.83"},{"v":8748.633333333333,"d":"8748.63"},{"v":8790.266666666668,"d":"8790.27"},{"v":8820.533333333333,"d":"8820.53"},8760,8688.1,2.7662]
[306,"MASFIN",611.6,{"v":613.8833333333333,"d":"613.88"},{"v":603.7666666666667,"d":"603.77"},{"v":595.9333333333333,"d":"595.93"},{"v":585.8166666666666,"d":"585.82"},{"v":621.7166666666667,"d":"621.72"},{"v":631.8333333333333,"d":"631.83"},{"v":639.6666666666667,"d":"639.67"},624,606.05,0.0512]
[307,"MAXINDIA",81.55,{"v":81.26666666666667,"d":"81.27"},{"v":80.28333333333333,"d":"80.28"},{"v":79.01666666666667,"d":"79.02"},{"v":78.03333333333333,"d":"78.03"},{"v":82.53333333333333,"d":"82.53"},{"v":83.51666666666665,"d":"83.52"},{"v":84.78333333333333,"d":"84.78"},82.25,80,17.33105]
[308,"MCDOWELL-N",3197.1,{"v":3213.0333333333333,"d":"3213.03"},{"v":3154.0666666666666,"d":"3154.07"},{"v":3111.0333333333333,"d":"3111.03"},{"v":3052.0666666666666,"d":"3052.07"},{"v":3256.0666666666666,"d":"3256.07"},{"v":3315.033333333333,"d":"3315.03"},{"v":3358.0666666666666,"d":"3358.07"},3272,3170,3.21483]
[309,"MCLEODRUSS",148.9,{"v":148.98333333333335,"d":"148.98"},{"v":146.0666666666667,"d":"146.07"},{"v":143.23333333333335,"d":"143.23"},{"v":140.3166666666667,"d":"140.32"},{"v":151.8166666666667,"d":"151.82"},{"v":154.73333333333332,"d":"154.73"},{"v":157.5666666666667,"d":"157.57"},151.9,146.15,2.17559]
[310,"MERCK",2186.1,{"v":2182.0333333333333,"d":"2182.03"},{"v":2124.0666666666666,"d":"2124.07"},{"v":2062.0333333333333,"d":"2062.03"},{"v":2004.0666666666666,"d":"2004.07"},{"v":2244.0666666666666,"d":"2244.07"},{"v":2302.033333333333,"d":"2302.03"},{"v":2364.0666666666666,"d":"2364.07"},2240,2120,0.39584]
[311,"MFSL",498.85,{"v":502.3,"d":"502.30"},{"v":489.30000000000007,"d":"489.30"},{"v":479.75000000000006,"d":"479.75"},{"v":466.7500000000001,"d":"466.75"},511.85,{"v":524.8499999999999,"d":"524.85"},{"v":534.4,"d":"534.40"},515.3,492.75,2.50388]
[312,"MGL",872.9,{"v":876.7666666666668,"d":"876.77"},{"v":866.1833333333335,"d":"866.18"},{"v":859.4666666666667,"d":"859.47"},{"v":848.8833333333334,"d":"848.88"},{"v":883.4833333333336,"d":"883.48"},{"v":894.0666666666668,"d":"894.07"},{"v":900.7833333333336,"d":"900.78"},887.35,870.05,2.26096]
[313,"MHRIL",335.3,{"v":336.76666666666665,"d":"336.77"},{"v":333.5333333333333,"d":"333.53"},{"v":331.76666666666665,"d":"331.77"},{"v":328.5333333333333,"d":"328.53"},{"v":338.5333333333333,"d":"338.53"},{"v":341.76666666666665,"d":"341.77"},{"v":343.5333333333333,"d":"343.53"},340,335,0.80031]
[314,"MINDACORP",181.2,{"v":181.73333333333335,"d":"181.73"},{"v":178.4666666666667,"d":"178.47"},{"v":175.73333333333335,"d":"175.73"},{"v":172.4666666666667,"d":"172.47"},{"v":184.4666666666667,"d":"184.47"},{"v":187.73333333333335,"d":"187.73"},{"v":190.4666666666667,"d":"190.47"},185,179,1.77865]
[315,"MINDAIND",1072.5,{"v":1076.6499999999999,"d":"1076.65"},{"v":1055.8499999999997,"d":"1055.85"},{"v":1039.1999999999998,"d":"1039.20"},{"v":1018.3999999999996,"d":"1018.40"},{"v":1093.2999999999997,"d":"1093.30"},{"v":1114.1,"d":"1114.10"},{"v":1130.7499999999998,"d":"1130.75"},1097.45,1060,0.23915]
[316,"MINDTREE",994.1,{"v":997.8666666666668,"d":"997.87"},{"v":984.0333333333335,"d":"984.03"},{"v":973.9666666666667,"d":"973.97"},{"v":960.1333333333334,"d":"960.13"},{"v":1007.9333333333336,"d":"1007.93"},{"v":1021.7666666666669,"d":"1021.77"},{"v":1031.8333333333337,"d":"1031.83"},1011.7,987.8,13.31607]
[317,"MMTC",39.85,{"v":40.36666666666667,"d":"40.37"},{"v":39.18333333333334,"d":"39.18"},{"v":38.51666666666667,"d":"38.52"},{"v":37.33333333333334,"d":"37.33"},{"v":41.03333333333333,"d":"41.03"},{"v":42.216666666666654,"d":"42.22"},{"v":42.883333333333326,"d":"42.88"},41.55,39.7,11.9886]
[318,"MOIL",192.4,{"v":193.36666666666667,"d":"193.37"},{"v":190.33333333333334,"d":"190.33"},{"v":188.26666666666668,"d":"188.27"},{"v":185.23333333333335,"d":"185.23"},{"v":195.43333333333334,"d":"195.43"},{"v":198.46666666666664,"d":"198.47"},{"v":200.53333333333333,"d":"200.53"},196.4,191.3,1.6813]
[319,"MOTHERSUMI",338.45,339.45,{"v":335.2,"d":"335.20"},331.95,{"v":327.7,"d":"327.70"},{"v":342.7,"d":"342.70"},346.95,{"v":350.2,"d":"350.20"},343.7,336.2,13.86682]
[320,"MOTILALOFS",936.3,{"v":933.7333333333332,"d":"933.73"},{"v":927.5666666666665,"d":"927.57"},{"v":918.8333333333333,"d":"918.83"},{"v":912.6666666666665,"d":"912.67"},{"v":942.4666666666665,"d":"942.47"},{"v":948.6333333333332,"d":"948.63"},{"v":957.3666666666664,"d":"957.37"},939.9,925,0.40678]
[321,"MPHASIS",983.55,991.85,{"v":951.7,"d":"951.70"},919.85,{"v":879.7,"d":"879.70"},{"v":1023.7,"d":"1023.70"},1063.85,{"v":1095.7,"d":"1095.70"},1032,960,180.45827]
[322,"MRF",74737.35,{"v":74801.83333333333,"d":"74801.83"},{"v":74450.96666666666,"d":"74450.97"},{"v":74164.58333333333,"d":"74164.58"},{"v":73813.71666666666,"d":"73813.72"},{"v":75088.21666666666,"d":"75088.22"},{"v":75439.08333333333,"d":"75439.08"},{"v":75725.46666666666,"d":"75725.47"},75152.7,74515.45,0.03327]
[323,"MRPL",106.6,{"v":106.81666666666666,"d":"106.82"},{"v":105.73333333333332,"d":"105.73"},{"v":104.86666666666666,"d":"104.87"},{"v":103.78333333333332,"d":"103.78"},{"v":107.68333333333332,"d":"107.68"},{"v":108.76666666666667,"d":"108.77"},{"v":109.63333333333333,"d":"109.63"},107.9,105.95,3.72118]
[324,"MTNL",16.8,16.95,{"v":16.4,"d":"16.40"},{"v":16,"d":"16.00"},15.45,{"v":17.349999999999998,"d":"17.35"},{"v":17.900000000000002,"d":"17.90"},{"v":18.299999999999997,"d":"18.30"},17.5,16.55,8.12763]
[325,"MUTHOOTFIN",432.1,{"v":434.3666666666666,"d":"434.37"},{"v":428.23333333333323,"d":"428.23"},{"v":424.3666666666666,"d":"424.37"},{"v":418.23333333333323,"d":"418.23"},{"v":438.23333333333323,"d":"438.23"},{"v":444.36666666666656,"d":"444.37"},{"v":448.23333333333323,"d":"448.23"},440.5,430.5,15.62137]
[326,"NATCOPHARM",800.4,{"v":801.0500000000001,"d":"801.05"},{"v":795.5000000000001,"d":"795.50"},{"v":790.6,"d":"790.60"},{"v":785.0500000000001,"d":"785.05"},{"v":805.9500000000002,"d":"805.95"},{"v":811.5000000000001,"d":"811.50"},{"v":816.4000000000002,"d":"816.40"},806.6,796.15,0.53469]
[327,"NATIONALUM",75.3,{"v":76.18333333333334,"d":"76.18"},{"v":74.11666666666667,"d":"74.12"},{"v":72.93333333333334,"d":"72.93"},{"v":70.86666666666667,"d":"70.87"},{"v":77.36666666666667,"d":"77.37"},{"v":79.43333333333334,"d":"79.43"},{"v":80.61666666666667,"d":"80.62"},78.25,75,38.15747]
[328,"NAUKRI",1206.55,{"v":1215.5166666666667,"d":"1215.52"},{"v":1191.0333333333333,"d":"1191.03"},{"v":1175.5166666666667,"d":"1175.52"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1231.0333333333333,"d":"1231.03"},{"v":1255.5166666666664,"d":"1255.52"},{"v":1271.0333333333333,"d":"1271.03"},1240,1200,0.29226]
[329,"NAVINFLUOR",757.55,{"v":759.1833333333334,"d":"759.18"},{"v":750.3666666666668,"d":"750.37"},{"v":743.1833333333334,"d":"743.18"},{"v":734.3666666666668,"d":"734.37"},{"v":766.3666666666668,"d":"766.37"},{"v":775.1833333333334,"d":"775.18"},{"v":782.3666666666668,"d":"782.37"},768,752,0.41522]
[330,"NAVKARCORP",162.5,{"v":163.11666666666667,"d":"163.12"},{"v":160.78333333333336,"d":"160.78"},{"v":159.0666666666667,"d":"159.07"},{"v":156.73333333333338,"d":"156.73"},{"v":164.83333333333334,"d":"164.83"},{"v":167.16666666666666,"d":"167.17"},{"v":168.88333333333333,"d":"168.88"},165.45,161.4,0.46598]
[331,"NBCC",98.3,{"v":98.23333333333333,"d":"98.23"},{"v":96.76666666666667,"d":"96.77"},{"v":95.23333333333333,"d":"95.23"},{"v":93.76666666666667,"d":"93.77"},{"v":99.76666666666667,"d":"99.77"},{"v":101.23333333333333,"d":"101.23"},{"v":102.76666666666667,"d":"102.77"},99.7,96.7,17.67975]
[332,"NBVENTURES",133.6,{"v":134.53333333333333,"d":"134.53"},{"v":131.26666666666665,"d":"131.27"},{"v":128.9333333333333,"d":"128.93"},{"v":125.66666666666663,"d":"125.67"},{"v":136.86666666666667,"d":"136.87"},{"v":140.13333333333338,"d":"140.13"},{"v":142.4666666666667,"d":"142.47"},137.8,132.2,0.86639]
[333,"NCC",118.95,{"v":119.96666666666665,"d":"119.97"},{"v":117.08333333333331,"d":"117.08"},{"v":115.21666666666665,"d":"115.22"},{"v":112.33333333333331,"d":"112.33"},{"v":121.83333333333331,"d":"121.83"},{"v":124.71666666666667,"d":"124.72"},{"v":126.58333333333331,"d":"126.58"},122.85,118.1,25.07763]
[334,"NESCO",556.7,{"v":559.2833333333333,"d":"559.28"},{"v":551.4166666666666,"d":"551.42"},{"v":546.1333333333333,"d":"546.13"},{"v":538.2666666666667,"d":"538.27"},{"v":564.5666666666666,"d":"564.57"},{"v":572.4333333333334,"d":"572.43"},{"v":577.7166666666666,"d":"577.72"},567.15,554,0.19321]
[335,"NETWORK18",49.85,{"v":50.4,"d":"50.40"},{"v":48.949999999999996,"d":"48.95"},48.05,{"v":46.599999999999994,"d":"46.60"},{"v":51.3,"d":"51.30"},52.75,53.65,51.85,49.5,47.28353]
[336,"NFL",51.25,{"v":51.48333333333333,"d":"51.48"},{"v":50.76666666666665,"d":"50.77"},{"v":50.283333333333324,"d":"50.28"},{"v":49.56666666666665,"d":"49.57"},{"v":51.966666666666654,"d":"51.97"},{"v":52.68333333333334,"d":"52.68"},{"v":53.16666666666666,"d":"53.17"},52.2,51,2.17987]
[337,"NH",259.65,{"v":260.7833333333333,"d":"260.78"},{"v":255.0666666666666,"d":"255.07"},{"v":250.4833333333333,"d":"250.48"},{"v":244.7666666666666,"d":"244.77"},{"v":265.3666666666666,"d":"265.37"},{"v":271.0833333333333,"d":"271.08"},{"v":275.66666666666663,"d":"275.67"},266.5,256.2,0.89816]
[338,"NHPC",27.3,{"v":27.316666666666666,"d":"27.32"},{"v":27.03333333333333,"d":"27.03"},{"v":26.766666666666666,"d":"26.77"},{"v":26.48333333333333,"d":"26.48"},{"v":27.583333333333332,"d":"27.58"},{"v":27.86666666666667,"d":"27.87"},{"v":28.133333333333333,"d":"28.13"},27.6,27.05,50.6851]
[339,"NIITTECH",1069.55,{"v":1062.3166666666666,"d":"1062.32"},{"v":1049.2333333333331,"d":"1049.23"},{"v":1028.9166666666665,"d":"1028.92"},{"v":1015.833333333333,"d":"1015.83"},{"v":1082.6333333333332,"d":"1082.63"},{"v":1095.7166666666667,"d":"1095.72"},{"v":1116.0333333333333,"d":"1116.03"},1075.4,1042,13.6571]
[340,"NILKAMAL",1682.6,{"v":1675.8166666666668,"d":"1675.82"},{"v":1635.6833333333336,"d":"1635.68"},{"v":1588.7666666666669,"d":"1588.77"},{"v":1548.6333333333337,"d":"1548.63"},{"v":1722.7333333333336,"d":"1722.73"},{"v":1762.8666666666668,"d":"1762.87"},{"v":1809.7833333333335,"d":"1809.78"},1715.95,1628.9,0.88677]
[341,"NLCINDIA",80.45,{"v":81.46666666666668,"d":"81.47"},{"v":78.28333333333336,"d":"78.28"},{"v":76.11666666666667,"d":"76.12"},{"v":72.93333333333335,"d":"72.93"},{"v":83.63333333333337,"d":"83.63"},{"v":86.81666666666668,"d":"86.82"},{"v":88.98333333333338,"d":"88.98"},84.65,79.3,3.68319]
[342,"NMDC",114.8,{"v":115.35000000000001,"d":"115.35"},{"v":113.45000000000002,"d":"113.45"},{"v":112.10000000000001,"d":"112.10"},{"v":110.20000000000002,"d":"110.20"},{"v":116.70000000000002,"d":"116.70"},{"v":118.60000000000002,"d":"118.60"},{"v":119.95000000000002,"d":"119.95"},117.25,114,17.98206]
[343,"NTPC",171.65,170.15,{"v":167.4,"d":"167.40"},163.15,{"v":160.4,"d":"160.40"},{"v":174.4,"d":"174.40"},177.15,{"v":181.4,"d":"181.40"},172.9,165.9,58.72487]
[344,"OBEROIRLTY",555.85,{"v":549.6999999999999,"d":"549.70"},{"v":531.8999999999999,"d":"531.90"},{"v":507.94999999999993,"d":"507.95"},{"v":490.14999999999986,"d":"490.15"},{"v":573.6499999999999,"d":"573.65"},{"v":591.4499999999998,"d":"591.45"},{"v":615.3999999999999,"d":"615.40"},567.5,525.75,7.19479]
[345,"OFSS",4105.75,{"v":4084.7666666666664,"d":"4084.77"},{"v":4020.9833333333327,"d":"4020.98"},{"v":3936.2166666666662,"d":"3936.22"},{"v":3872.4333333333325,"d":"3872.43"},{"v":4169.533333333333,"d":"4169.53"},{"v":4233.316666666666,"d":"4233.32"},{"v":4318.083333333333,"d":"4318.08"},4148.55,4000,0.30237]
[346,"OIL",236.75,{"v":236.28333333333333,"d":"236.28"},{"v":234.76666666666665,"d":"234.77"},{"v":232.78333333333333,"d":"232.78"},{"v":231.26666666666665,"d":"231.27"},{"v":238.26666666666665,"d":"238.27"},{"v":239.78333333333336,"d":"239.78"},{"v":241.76666666666665,"d":"241.77"},237.8,234.3,7.23831]
[347,"OMAXE",222.7,{"v":222.66666666666666,"d":"222.67"},{"v":222.0333333333333,"d":"222.03"},{"v":221.36666666666665,"d":"221.37"},{"v":220.7333333333333,"d":"220.73"},{"v":223.33333333333331,"d":"223.33"},{"v":223.9666666666667,"d":"223.97"},{"v":224.63333333333333,"d":"224.63"},223.3,222,2.46196]
[348,"ONGC",187.25,{"v":186.86666666666667,"d":"186.87"},{"v":185.23333333333335,"d":"185.23"},{"v":183.21666666666667,"d":"183.22"},{"v":181.58333333333334,"d":"181.58"},{"v":188.88333333333335,"d":"188.88"},{"v":190.51666666666668,"d":"190.52"},{"v":192.53333333333336,"d":"192.53"},188.5,184.85,32.55344]
[349,"ORIENTBANK",84.65,83.75,81.65,78.65,{"v":76.55000000000001,"d":"76.55"},86.75,88.85,91.85,85.85,80.75,55.74272]
[350,"ORIENTCEM",123.7,{"v":123.96666666666665,"d":"123.97"},{"v":120.83333333333331,"d":"120.83"},{"v":117.96666666666665,"d":"117.97"},{"v":114.83333333333331,"d":"114.83"},{"v":126.83333333333331,"d":"126.83"},{"v":129.96666666666667,"d":"129.97"},{"v":132.83333333333331,"d":"132.83"},127.1,121.1,0.25356]
[351,"PAGEIND",24028.4,{"v":24059.333333333332,"d":"24059.33"},{"v":23743.666666666664,"d":"23743.67"},{"v":23458.93333333333,"d":"23458.93"},{"v":23143.266666666663,"d":"23143.27"},{"v":24344.066666666666,"d":"24344.07"},{"v":24659.73333333333,"d":"24659.73"},{"v":24944.466666666667,"d":"24944.47"},24375,23774.6,0.13605]
[352,"PARAGMILK",336.75,330.75,{"v":316,"d":"316.00"},295.25,{"v":280.5,"d":"280.50"},{"v":351.5,"d":"351.50"},366.25,{"v":387,"d":"387.00"},345.5,310,49.91429]
[353,"PCJEWELLER",177.7,{"v":181.6,"d":"181.60"},{"v":168.2,"d":"168.20"},{"v":158.7,"d":"158.70"},{"v":145.29999999999998,"d":"145.30"},{"v":191.1,"d":"191.10"},{"v":204.50000000000003,"d":"204.50"},{"v":214,"d":"214.00"},195,172.1,593.59751]
[354,"PEL",2431,{"v":2438.8333333333335,"d":"2438.83"},{"v":2410.666666666667,"d":"2410.67"},{"v":2390.3333333333335,"d":"2390.33"},{"v":2362.166666666667,"d":"2362.17"},{"v":2459.166666666667,"d":"2459.17"},{"v":2487.333333333334,"d":"2487.33"},{"v":2507.666666666667,"d":"2507.67"},2467,2418.5,0.94628]
[355,"PERSISTENT",797.8,{"v":801.9333333333334,"d":"801.93"},{"v":788.8666666666668,"d":"788.87"},{"v":779.9333333333334,"d":"779.93"},{"v":766.8666666666668,"d":"766.87"},{"v":810.8666666666668,"d":"810.87"},{"v":823.9333333333334,"d":"823.93"},{"v":832.8666666666668,"d":"832.87"},815,793,1.51585]
[356,"PETRONET",214.3,{"v":214.73333333333335,"d":"214.73"},{"v":211.91666666666669,"d":"211.92"},{"v":209.53333333333333,"d":"209.53"},{"v":206.71666666666667,"d":"206.72"},{"v":217.1166666666667,"d":"217.12"},{"v":219.93333333333337,"d":"219.93"},{"v":222.31666666666672,"d":"222.32"},217.55,212.35,24.92784]
[357,"PFC",79.6,{"v":80.73333333333333,"d":"80.73"},{"v":77.96666666666667,"d":"77.97"},{"v":76.33333333333333,"d":"76.33"},{"v":73.56666666666666,"d":"73.57"},{"v":82.36666666666667,"d":"82.37"},{"v":85.13333333333335,"d":"85.13"},{"v":86.76666666666668,"d":"86.77"},83.5,79.1,67.06897]
[358,"PFIZER",2368.85,{"v":2384.5,"d":"2384.50"},2334.35,2299.85,{"v":2249.7,"d":"2249.70"},{"v":2419,"d":"2419.00"},{"v":2469.1499999999996,"d":"2469.15"},2503.65,2434.65,2350,0.19447]
[359,"PFS",21.55,{"v":22.2,"d":"22.20"},20.75,19.95,{"v":18.5,"d":"18.50"},{"v":23,"d":"23.00"},{"v":24.449999999999996,"d":"24.45"},25.25,23.65,21.4,38.70588]
[360,"PGHH",8916.75,{"v":8983.9,"d":"8983.90"},{"v":8732.849999999999,"d":"8732.85"},{"v":8548.949999999999,"d":"8548.95"},{"v":8297.899999999998,"d":"8297.90"},{"v":9167.8,"d":"9167.80"},{"v":9418.849999999999,"d":"9418.85"},9602.75,9234.95,8800,0.20837]
[361,"PHOENIXLTD",650.8,{"v":643.6666666666666,"d":"643.67"},{"v":627.3333333333333,"d":"627.33"},{"v":603.8666666666667,"d":"603.87"},{"v":587.5333333333333,"d":"587.53"},{"v":667.1333333333332,"d":"667.13"},{"v":683.4666666666665,"d":"683.47"},{"v":706.9333333333332,"d":"706.93"},660,620.2,1.74662]
[362,"PIDILITIND",1102.1,{"v":1104.7,"d":"1104.70"},{"v":1091.5,"d":"1091.50"},{"v":1080.8999999999999,"d":"1080.90"},{"v":1067.6999999999998,"d":"1067.70"},{"v":1115.3000000000002,"d":"1115.30"},{"v":1128.5000000000005,"d":"1128.50"},{"v":1139.1000000000004,"d":"1139.10"},1117.9,1094.1,3.70407]
[363,"PIIND",859.95,{"v":863.4666666666667,"d":"863.47"},{"v":854.4333333333334,"d":"854.43"},{"v":848.9166666666667,"d":"848.92"},{"v":839.8833333333334,"d":"839.88"},{"v":868.9833333333333,"d":"868.98"},{"v":878.0166666666667,"d":"878.02"},{"v":883.5333333333333,"d":"883.53"},872.5,857.95,0.16556]
[364,"PNB",89.3,{"v":89.38333333333333,"d":"89.38"},{"v":87.91666666666666,"d":"87.92"},{"v":86.53333333333333,"d":"86.53"},{"v":85.06666666666666,"d":"85.07"},{"v":90.76666666666665,"d":"90.77"},{"v":92.23333333333332,"d":"92.23"},{"v":93.61666666666665,"d":"93.62"},90.85,88,156.34508]
[365,"PNBHOUSING",1272.95,{"v":1278.3500000000001,"d":"1278.35"},{"v":1259.8500000000004,"d":"1259.85"},{"v":1246.7500000000002,"d":"1246.75"},{"v":1228.2500000000005,"d":"1228.25"},{"v":1291.4500000000003,"d":"1291.45"},{"v":1309.9499999999998,"d":"1309.95"},{"v":1323.0500000000002,"d":"1323.05"},1296.85,1265.25,1.20458]
[366,"PNCINFRA",171.95,{"v":171.58333333333334,"d":"171.58"},{"v":168.66666666666669,"d":"168.67"},{"v":165.38333333333335,"d":"165.38"},{"v":162.4666666666667,"d":"162.47"},{"v":174.86666666666667,"d":"174.87"},{"v":177.78333333333336,"d":"177.78"},{"v":181.06666666666666,"d":"181.07"},174.5,168.3,0.67517]
[367,"POWERGRID",209.05,{"v":208.28333333333333,"d":"208.28"},{"v":206.76666666666665,"d":"206.77"},{"v":204.48333333333332,"d":"204.48"},{"v":202.96666666666664,"d":"202.97"},{"v":210.56666666666666,"d":"210.57"},{"v":212.08333333333337,"d":"212.08"},{"v":214.36666666666667,"d":"214.37"},209.8,206,78.53699]
[368,"PRAJIND",100.1,{"v":98.23333333333333,"d":"98.23"},{"v":95.21666666666667,"d":"95.22"},{"v":90.33333333333333,"d":"90.33"},{"v":87.31666666666666,"d":"87.32"},{"v":103.11666666666667,"d":"103.12"},{"v":106.13333333333335,"d":"106.13"},{"v":111.01666666666668,"d":"111.02"},101.25,93.35,27.8314]
[369,"PRESTIGE",284.25,{"v":286.8,"d":"286.80"},{"v":279.70000000000005,"d":"279.70"},{"v":275.15000000000003,"d":"275.15"},{"v":268.05000000000007,"d":"268.05"},291.35,{"v":298.45000000000005,"d":"298.45"},{"v":303,"d":"303.00"},293.9,282.25,0.95998]
[370,"PRSMJOHNSN",109.1,{"v":109.33333333333333,"d":"109.33"},{"v":106.76666666666665,"d":"106.77"},{"v":104.43333333333332,"d":"104.43"},{"v":101.86666666666665,"d":"101.87"},{"v":111.66666666666666,"d":"111.67"},{"v":114.23333333333335,"d":"114.23"},{"v":116.56666666666666,"d":"116.57"},111.9,107,1.18845]
[371,"PTC",91.15,{"v":93.3,"d":"93.30"},{"v":88.1,"d":"88.10"},85.05,79.85,96.35,{"v":101.55000000000001,"d":"101.55"},{"v":104.6,"d":"104.60"},98.5,90.25,53.37303]
[372,"PVR",1413.8,{"v":1413.3500000000001,"d":"1413.35"},{"v":1398.1500000000003,"d":"1398.15"},{"v":1382.5000000000002,"d":"1382.50"},{"v":1367.3000000000004,"d":"1367.30"},{"v":1429.0000000000002,"d":"1429.00"},{"v":1444.2,"d":"1444.20"},{"v":1459.8500000000001,"d":"1459.85"},1428.55,1397.7,1.55465]
[373,"QUESS",1164.65,{"v":1169.4666666666667,"d":"1169.47"},{"v":1140.1833333333334,"d":"1140.18"},{"v":1115.7166666666667,"d":"1115.72"},{"v":1086.4333333333334,"d":"1086.43"},{"v":1193.9333333333334,"d":"1193.93"},{"v":1223.2166666666667,"d":"1223.22"},{"v":1247.6833333333334,"d":"1247.68"},1198.75,1145,1.27314]
[374,"RADICO",400.45,{"v":399.68333333333334,"d":"399.68"},{"v":394.26666666666665,"d":"394.27"},{"v":388.0833333333333,"d":"388.08"},{"v":382.66666666666663,"d":"382.67"},{"v":405.8666666666667,"d":"405.87"},{"v":411.2833333333333,"d":"411.28"},{"v":417.4666666666667,"d":"417.47"},405.1,393.5,5.29786]
[375,"RAIN",250.8,{"v":258.06666666666666,"d":"258.07"},{"v":238.73333333333335,"d":"238.73"},{"v":226.66666666666669,"d":"226.67"},{"v":207.33333333333337,"d":"207.33"},{"v":270.1333333333333,"d":"270.13"},{"v":289.4666666666667,"d":"289.47"},{"v":301.5333333333333,"d":"301.53"},277.4,246,178.4602]
[376,"RAJESHEXPO",638.95,640.95,{"v":633.0500000000001,"d":"633.05"},627.15,619.25,{"v":646.8500000000001,"d":"646.85"},{"v":654.7500000000002,"d":"654.75"},{"v":660.6500000000002,"d":"660.65"},648.85,635.05,1.28047]
[377,"RALLIS",213.85,{"v":215.48333333333335,"d":"215.48"},{"v":210.9666666666667,"d":"210.97"},{"v":208.08333333333334,"d":"208.08"},{"v":203.5666666666667,"d":"203.57"},{"v":218.3666666666667,"d":"218.37"},{"v":222.88333333333335,"d":"222.88"},{"v":225.7666666666667,"d":"225.77"},220,212.6,1.37416]
[378,"RAMCOCEM",829.45,{"v":829.1333333333333,"d":"829.13"},{"v":818.7666666666667,"d":"818.77"},{"v":808.0833333333334,"d":"808.08"},{"v":797.7166666666667,"d":"797.72"},{"v":839.8166666666666,"d":"839.82"},{"v":850.1833333333332,"d":"850.18"},{"v":860.8666666666666,"d":"860.87"},839.5,818.45,1.21439]
[379,"RAMCOSYS",430.5,{"v":437.0166666666667,"d":"437.02"},{"v":420.0833333333334,"d":"420.08"},{"v":409.66666666666674,"d":"409.67"},{"v":392.73333333333346,"d":"392.73"},{"v":447.4333333333334,"d":"447.43"},{"v":464.3666666666667,"d":"464.37"},{"v":474.78333333333336,"d":"474.78"},453.95,426.6,0.20666]
[380,"RAYMOND",1071.75,{"v":1078.1833333333332,"d":"1078.18"},{"v":1058.4166666666663,"d":"1058.42"},{"v":1045.083333333333,"d":"1045.08"},{"v":1025.3166666666662,"d":"1025.32"},{"v":1091.5166666666664,"d":"1091.52"},{"v":1111.2833333333333,"d":"1111.28"},{"v":1124.6166666666666,"d":"1124.62"},1097.95,1064.85,2.94958]
[381,"RBLBANK",515.45,{"v":515.5333333333334,"d":"515.53"},{"v":511.2166666666668,"d":"511.22"},{"v":506.9833333333334,"d":"506.98"},{"v":502.6666666666668,"d":"502.67"},{"v":519.7666666666669,"d":"519.77"},{"v":524.0833333333335,"d":"524.08"},{"v":528.3166666666668,"d":"528.32"},519.85,511.3,2.68295]
[382,"RCF",73.55,{"v":73.89999999999999,"d":"73.90"},{"v":72.69999999999999,"d":"72.70"},71.85,{"v":70.64999999999999,"d":"70.65"},{"v":74.74999999999999,"d":"74.75"},75.95,{"v":76.79999999999998,"d":"76.80"},75.1,73.05,9.53671]
[383,"RCOM",13.5,{"v":13.433333333333332,"d":"13.43"},{"v":13.166666666666664,"d":"13.17"},{"v":12.833333333333332,"d":"12.83"},{"v":12.566666666666665,"d":"12.57"},{"v":13.766666666666664,"d":"13.77"},{"v":14.033333333333333,"d":"14.03"},{"v":14.366666666666664,"d":"14.37"},13.7,13.1,498.32444]
[384,"RECLTD",115.8,{"v":116.96666666666665,"d":"116.97"},{"v":114.2333333333333,"d":"114.23"},{"v":112.66666666666666,"d":"112.67"},{"v":109.93333333333331,"d":"109.93"},{"v":118.5333333333333,"d":"118.53"},{"v":121.26666666666665,"d":"121.27"},{"v":122.8333333333333,"d":"122.83"},119.7,115.4,22.00418]
[385,"REDINGTON",137.15,{"v":136.26666666666668,"d":"136.27"},{"v":132.63333333333335,"d":"132.63"},{"v":128.11666666666667,"d":"128.12"},{"v":124.48333333333335,"d":"124.48"},{"v":140.78333333333336,"d":"140.78"},{"v":144.41666666666669,"d":"144.42"},{"v":148.93333333333337,"d":"148.93"},139.9,131.75,2.22751]
[386,"RELAXO",696.15,698.65,{"v":679.5,"d":"679.50"},662.85,{"v":643.7,"d":"643.70"},{"v":715.3,"d":"715.30"},{"v":734.4499999999998,"d":"734.45"},{"v":751.0999999999999,"d":"751.10"},717.8,682,0.6619]
[387,"RELCAPITAL",390.15,{"v":393.7166666666667,"d":"393.72"},{"v":379.83333333333337,"d":"379.83"},{"v":369.51666666666665,"d":"369.52"},{"v":355.6333333333333,"d":"355.63"},{"v":404.0333333333334,"d":"404.03"},{"v":417.91666666666674,"d":"417.92"},{"v":428.23333333333346,"d":"428.23"},407.6,383.4,51.02968]
[388,"RELIANCE",986.6,{"v":985.0833333333334,"d":"985.08"},{"v":978.2166666666667,"d":"978.22"},{"v":969.8333333333334,"d":"969.83"},{"v":962.9666666666667,"d":"962.97"},{"v":993.4666666666667,"d":"993.47"},{"v":1000.3333333333333,"d":"1000.33"},{"v":1008.7166666666667,"d":"1008.72"},991.95,976.7,25.79561]
[389,"RELIGARE",52.1,{"v":52.666666666666664,"d":"52.67"},{"v":50.43333333333333,"d":"50.43"},{"v":48.766666666666666,"d":"48.77"},{"v":46.53333333333333,"d":"46.53"},{"v":54.33333333333333,"d":"54.33"},{"v":56.56666666666666,"d":"56.57"},{"v":58.23333333333333,"d":"58.23"},54.9,51,15.77656]
[390,"RELINFRA",396.15,{"v":400.31666666666666,"d":"400.32"},{"v":386.1333333333333,"d":"386.13"},{"v":376.1166666666667,"d":"376.12"},{"v":361.93333333333334,"d":"361.93"},{"v":410.3333333333333,"d":"410.33"},{"v":424.5166666666666,"d":"424.52"},{"v":434.5333333333333,"d":"434.53"},414.5,390.3,44.27283]
[391,"RENUKA",15.45,{"v":15.433333333333332,"d":"15.43"},{"v":15.366666666666664,"d":"15.37"},{"v":15.283333333333331,"d":"15.28"},{"v":15.216666666666663,"d":"15.22"},{"v":15.516666666666664,"d":"15.52"},{"v":15.58333333333333,"d":"15.58"},{"v":15.666666666666664,"d":"15.67"},15.5,15.35,19.97868]
[392,"REPCOHOME",593.2,{"v":592.4499999999999,"d":"592.45"},{"v":584.9999999999999,"d":"585.00"},{"v":576.8,"d":"576.80"},{"v":569.3499999999999,"d":"569.35"},{"v":600.6499999999999,"d":"600.65"},{"v":608.0999999999999,"d":"608.10"},{"v":616.2999999999998,"d":"616.30"},599.9,584.25,1.4521]
[393,"RHFL",57.85,{"v":58.31666666666666,"d":"58.32"},{"v":56.633333333333326,"d":"56.63"},{"v":55.416666666666664,"d":"55.42"},{"v":53.73333333333333,"d":"53.73"},{"v":59.533333333333324,"d":"59.53"},{"v":61.21666666666666,"d":"61.22"},{"v":62.43333333333332,"d":"62.43"},60,57.1,3.61707]
[394,"RKFORGE",797.05,{"v":796.9166666666666,"d":"796.92"},{"v":783.9333333333333,"d":"783.93"},{"v":770.8166666666666,"d":"770.82"},{"v":757.8333333333333,"d":"757.83"},{"v":810.0333333333333,"d":"810.03"},{"v":823.0166666666667,"d":"823.02"},{"v":836.1333333333333,"d":"836.13"},809.9,783.8,0.06238]
[395,"RNAVAL",14.45,{"v":14.883333333333333,"d":"14.88"},{"v":13.566666666666666,"d":"13.57"},{"v":12.683333333333334,"d":"12.68"},{"v":11.366666666666667,"d":"11.37"},{"v":15.766666666666666,"d":"15.77"},{"v":17.083333333333332,"d":"17.08"},{"v":17.966666666666665,"d":"17.97"},16.2,14,199.27188]
[396,"RPOWER",33.75,{"v":34.21666666666667,"d":"34.22"},{"v":32.63333333333334,"d":"32.63"},{"v":31.516666666666673,"d":"31.52"},{"v":29.933333333333344,"d":"29.93"},{"v":35.333333333333336,"d":"35.33"},{"v":36.916666666666664,"d":"36.92"},{"v":38.03333333333333,"d":"38.03"},35.8,33.1,142.23639]
[397,"RTNPOWER",4.8,{"v":4.866666666666666,"d":"4.87"},{"v":4.683333333333333,"d":"4.68"},{"v":4.566666666666666,"d":"4.57"},{"v":4.383333333333333,"d":"4.38"},{"v":4.9833333333333325,"d":"4.98"},{"v":5.166666666666666,"d":"5.17"},{"v":5.283333333333332,"d":"5.28"},5.05,4.75,24.39627]
[398,"RUPA",420.3,{"v":421.3666666666666,"d":"421.37"},{"v":414.9333333333332,"d":"414.93"},{"v":409.5666666666666,"d":"409.57"},{"v":403.1333333333332,"d":"403.13"},{"v":426.73333333333323,"d":"426.73"},{"v":433.16666666666663,"d":"433.17"},{"v":438.53333333333325,"d":"438.53"},427.8,416,0.12744]
[399,"SADBHAV",382.8,{"v":380.3,"d":"380.30"},{"v":375.6,"d":"375.60"},{"v":368.40000000000003,"d":"368.40"},{"v":363.70000000000005,"d":"363.70"},{"v":387.5,"d":"387.50"},{"v":392.19999999999993,"d":"392.20"},{"v":399.4,"d":"399.40"},385,373.1,0.31065]
[400,"SADBHIN",133.8,{"v":133.58333333333334,"d":"133.58"},{"v":131.8166666666667,"d":"131.82"},{"v":129.83333333333334,"d":"129.83"},{"v":128.0666666666667,"d":"128.07"},{"v":135.5666666666667,"d":"135.57"},{"v":137.33333333333334,"d":"137.33"},{"v":139.3166666666667,"d":"139.32"},135.35,131.6,0.17154]
[401,"SAIL",72.75,{"v":72.93333333333334,"d":"72.93"},{"v":71.51666666666668,"d":"71.52"},{"v":70.28333333333335,"d":"70.28"},{"v":68.86666666666669,"d":"68.87"},{"v":74.16666666666667,"d":"74.17"},{"v":75.58333333333333,"d":"75.58"},{"v":76.81666666666666,"d":"76.82"},74.35,71.7,69.06713]
[402,"SANOFI",4883.25,{"v":4901.016666666667,"d":"4901.02"},{"v":4856.083333333335,"d":"4856.08"},{"v":4828.916666666668,"d":"4828.92"},{"v":4783.983333333335,"d":"4783.98"},{"v":4928.183333333334,"d":"4928.18"},{"v":4973.116666666667,"d":"4973.12"},{"v":5000.283333333334,"d":"5000.28"},4945.95,4873.85,0.01853]
[403,"SBILIFE",691.15,{"v":694.5666666666666,"d":"694.57"},{"v":684.5833333333333,"d":"684.58"},{"v":678.0166666666667,"d":"678.02"},{"v":668.0333333333333,"d":"668.03"},{"v":701.1333333333332,"d":"701.13"},{"v":711.1166666666666,"d":"711.12"},{"v":717.6833333333332,"d":"717.68"},704.55,688,2.26655]
[404,"SBIN",253.6,{"v":252.51666666666665,"d":"252.52"},{"v":249.2333333333333,"d":"249.23"},{"v":244.86666666666665,"d":"244.87"},{"v":241.5833333333333,"d":"241.58"},{"v":256.8833333333333,"d":"256.88"},{"v":260.16666666666663,"d":"260.17"},{"v":264.5333333333333,"d":"264.53"},255.8,248.15,186.73849]
[405,"SCHAEFFLER",5299.95,{"v":5304.866666666666,"d":"5304.87"},{"v":5275.133333333331,"d":"5275.13"},{"v":5250.316666666666,"d":"5250.32"},{"v":5220.583333333331,"d":"5220.58"},{"v":5329.683333333332,"d":"5329.68"},{"v":5359.416666666667,"d":"5359.42"},{"v":5384.233333333332,"d":"5384.23"},5334.6,5280.05,0.09842]
[406,"SCI",67,{"v":67.26666666666667,"d":"67.27"},{"v":65.93333333333334,"d":"65.93"},{"v":64.86666666666667,"d":"64.87"},{"v":63.533333333333346,"d":"63.53"},{"v":68.33333333333333,"d":"68.33"},{"v":69.66666666666667,"d":"69.67"},{"v":70.73333333333332,"d":"70.73"},68.6,66.2,5.31094]
[407,"SFL",1411.55,{"v":1421.3666666666668,"d":"1421.37"},{"v":1395.7333333333336,"d":"1395.73"},{"v":1379.9166666666667,"d":"1379.92"},{"v":1354.2833333333335,"d":"1354.28"},{"v":1437.1833333333336,"d":"1437.18"},{"v":1462.8166666666668,"d":"1462.82"},{"v":1478.6333333333337,"d":"1478.63"},1447,1405.55,0.00688]
[408,"SHANKARA",1907.85,{"v":1904.2833333333335,"d":"1904.28"},{"v":1873.566666666667,"d":"1873.57"},{"v":1839.2833333333335,"d":"1839.28"},{"v":1808.566666666667,"d":"1808.57"},{"v":1938.566666666667,"d":"1938.57"},{"v":1969.2833333333338,"d":"1969.28"},{"v":2003.566666666667,"d":"2003.57"},1935,1870,1.25402]
[409,"SHK",251.9,{"v":251.61666666666667,"d":"251.62"},{"v":249.28333333333336,"d":"249.28"},{"v":246.66666666666669,"d":"246.67"},{"v":244.33333333333337,"d":"244.33"},{"v":254.23333333333335,"d":"254.23"},{"v":256.56666666666666,"d":"256.57"},{"v":259.18333333333334,"d":"259.18"},253.95,249,0.50617]
[410,"SHOPERSTOP",562.9,{"v":565.2833333333333,"d":"565.28"},{"v":557.6166666666666,"d":"557.62"},{"v":552.3333333333333,"d":"552.33"},{"v":544.6666666666665,"d":"544.67"},{"v":570.5666666666666,"d":"570.57"},{"v":578.2333333333333,"d":"578.23"},{"v":583.5166666666667,"d":"583.52"},572.95,560,5.87341]
[411,"SHREECEM",16184.5,{"v":16156.5,"d":"16156.50"},16038.05,{"v":15891.599999999999,"d":"15891.60"},{"v":15773.149999999998,"d":"15773.15"},16302.95,{"v":16421.4,"d":"16421.40"},{"v":16567.850000000002,"d":"16567.85"},16274.95,16010.05,0.2325]
[412,"SHRIRAMCIT",2249.05,{"v":2256.5499999999997,"d":"2256.55"},{"v":2213.2499999999995,"d":"2213.25"},2177.45,{"v":2134.1499999999996,"d":"2134.15"},{"v":2292.3499999999995,"d":"2292.35"},{"v":2335.6499999999996,"d":"2335.65"},{"v":2371.4499999999994,"d":"2371.45"},2299.85,2220.75,0.06321]
[413,"SIEMENS",1021.35,{"v":1028.6333333333332,"d":"1028.63"},{"v":1010.6666666666665,"d":"1010.67"},{"v":999.9833333333333,"d":"999.98"},{"v":982.0166666666667,"d":"982.02"},{"v":1039.3166666666664,"d":"1039.32"},{"v":1057.283333333333,"d":"1057.28"},{"v":1067.9666666666662,"d":"1067.97"},1046.6,1017.95,2.42558]
[414,"SIS",1306.85,{"v":1293.3166666666666,"d":"1293.32"},{"v":1266.6333333333332,"d":"1266.63"},{"v":1226.4166666666665,"d":"1226.42"},{"v":1199.7333333333331,"d":"1199.73"},{"v":1333.5333333333333,"d":"1333.53"},{"v":1360.2166666666667,"d":"1360.22"},{"v":1400.4333333333334,"d":"1400.43"},1320,1253.1,0.10546]
[415,"SJVN",32.1,{"v":32.23333333333333,"d":"32.23"},{"v":31.966666666666654,"d":"31.97"},{"v":31.83333333333333,"d":"31.83"},{"v":31.566666666666656,"d":"31.57"},{"v":32.36666666666665,"d":"32.37"},{"v":32.63333333333332,"d":"32.63"},{"v":32.76666666666665,"d":"32.77"},32.5,32.1,8.23897]
[416,"SKFINDIA",1787.85,{"v":1784.2833333333335,"d":"1784.28"},{"v":1763.566666666667,"d":"1763.57"},{"v":1739.2833333333335,"d":"1739.28"},{"v":1718.566666666667,"d":"1718.57"},{"v":1808.566666666667,"d":"1808.57"},{"v":1829.2833333333338,"d":"1829.28"},{"v":1853.566666666667,"d":"1853.57"},1805,1760,0.05568]
[417,"SMLISUZU",754.9,{"v":759.9,"d":"759.90"},{"v":745,"d":"745.00"},{"v":735.1,"d":"735.10"},{"v":720.2,"d":"720.20"},{"v":769.8,"d":"769.80"},{"v":784.6999999999998,"d":"784.70"},{"v":794.5999999999999,"d":"794.60"},774.8,750,0.11657]
[418,"SOBHA",531.55,{"v":534.5500000000001,"d":"534.55"},{"v":524.1000000000001,"d":"524.10"},{"v":516.6500000000001,"d":"516.65"},{"v":506.20000000000016,"d":"506.20"},{"v":542.0000000000001,"d":"542.00"},{"v":552.4500000000002,"d":"552.45"},{"v":559.9000000000001,"d":"559.90"},545,527.1,1.90431]
[419,"SOLARINDS",1068.6,{"v":1054.2,"d":"1054.20"},{"v":1024.4,"d":"1024.40"},{"v":980.2,"d":"980.20"},{"v":950.4000000000001,"d":"950.40"},{"v":1098.4,"d":"1098.40"},{"v":1128.1999999999998,"d":"1128.20"},{"v":1172.4,"d":"1172.40"},1084,1010,0.1584]
[420,"SONATSOFTW",347.9,{"v":349.9666666666667,"d":"349.97"},{"v":340.9333333333334,"d":"340.93"},{"v":333.9666666666667,"d":"333.97"},{"v":324.9333333333334,"d":"324.93"},{"v":356.9333333333334,"d":"356.93"},{"v":365.9666666666667,"d":"365.97"},{"v":372.9333333333334,"d":"372.93"},359,343,1.08088]
[421,"SOUTHBANK",26.45,{"v":26.099999999999998,"d":"26.10"},{"v":24.749999999999996,"d":"24.75"},{"v":23.049999999999997,"d":"23.05"},{"v":21.699999999999996,"d":"21.70"},{"v":27.799999999999997,"d":"27.80"},29.15,{"v":30.849999999999998,"d":"30.85"},27.45,24.4,599.04002]
[422,"SPARC",390.3,{"v":393.3999999999999,"d":"393.40"},{"v":384.29999999999984,"d":"384.30"},{"v":378.2999999999999,"d":"378.30"},{"v":369.1999999999998,"d":"369.20"},{"v":399.39999999999986,"d":"399.40"},{"v":408.4999999999999,"d":"408.50"},{"v":414.4999999999999,"d":"414.50"},402.5,387.4,1.21272]
[423,"SPTL",49.3,{"v":49.29999999999999,"d":"49.30"},{"v":48.94999999999998,"d":"48.95"},{"v":48.599999999999994,"d":"48.60"},{"v":48.249999999999986,"d":"48.25"},{"v":49.64999999999998,"d":"49.65"},{"v":49.999999999999986,"d":"50.00"},{"v":50.34999999999997,"d":"50.35"},49.65,48.95,23.93787]
[424,"SREINFRA",79.2,{"v":78.86666666666666,"d":"78.87"},{"v":77.73333333333332,"d":"77.73"},{"v":76.26666666666667,"d":"76.27"},{"v":75.13333333333333,"d":"75.13"},{"v":80.33333333333331,"d":"80.33"},{"v":81.46666666666667,"d":"81.47"},{"v":82.93333333333331,"d":"82.93"},80,77.4,6.89029]
[425,"SRF",2218.85,{"v":2229.016666666667,"d":"2229.02"},{"v":2192.6333333333337,"d":"2192.63"},{"v":2166.416666666667,"d":"2166.42"},{"v":2130.0333333333338,"d":"2130.03"},{"v":2255.2333333333336,"d":"2255.23"},{"v":2291.616666666667,"d":"2291.62"},{"v":2317.8333333333335,"d":"2317.83"},2265.4,2202.8,0.63486]
[426,"SRTRANSFIN",1444.65,{"v":1456.8166666666666,"d":"1456.82"},{"v":1426.0833333333333,"d":"1426.08"},{"v":1407.5166666666667,"d":"1407.52"},{"v":1376.7833333333333,"d":"1376.78"},{"v":1475.3833333333332,"d":"1475.38"},{"v":1506.1166666666668,"d":"1506.12"},{"v":1524.6833333333332,"d":"1524.68"},1487.55,1438.25,11.55889]
[427,"STARCEMENT",124.9,{"v":124.35000000000001,"d":"124.35"},{"v":122.75000000000001,"d":"122.75"},{"v":120.60000000000001,"d":"120.60"},{"v":119.00000000000001,"d":"119.00"},{"v":126.50000000000001,"d":"126.50"},{"v":128.10000000000002,"d":"128.10"},130.25,125.95,122.2,0.47353]
[428,"STRTECH",319.6,{"v":321.6166666666667,"d":"321.62"},{"v":315.48333333333335,"d":"315.48"},{"v":311.3666666666667,"d":"311.37"},{"v":305.23333333333335,"d":"305.23"},{"v":325.73333333333335,"d":"325.73"},{"v":331.8666666666667,"d":"331.87"},{"v":335.98333333333335,"d":"335.98"},327.75,317.5,4.18484]
[429,"SUDARSCHEM",498.6,{"v":513.0000000000001,"d":"513.00"},{"v":477.8000000000002,"d":"477.80"},{"v":457.00000000000006,"d":"457.00"},{"v":421.8000000000001,"d":"421.80"},{"v":533.8000000000002,"d":"533.80"},{"v":569.0000000000002,"d":"569.00"},{"v":589.8000000000003,"d":"589.80"},548.2,492.2,0.75593]
[430,"SUNDRMFAST",596.2,{"v":591.6,"d":"591.60"},{"v":585.3000000000001,"d":"585.30"},{"v":574.4000000000001,"d":"574.40"},{"v":568.1000000000001,"d":"568.10"},{"v":602.5,"d":"602.50"},{"v":608.8,"d":"608.80"},{"v":619.6999999999999,"d":"619.70"},597.9,580.7,1.07607]
[431,"SUNPHARMA",473.8,{"v":477.8666666666666,"d":"477.87"},{"v":467.9333333333332,"d":"467.93"},{"v":462.0666666666666,"d":"462.07"},{"v":452.1333333333332,"d":"452.13"},{"v":483.73333333333323,"d":"483.73"},{"v":493.66666666666663,"d":"493.67"},{"v":499.53333333333325,"d":"499.53"},487.8,472,67.46471]
[432,"SUNTECK",434.6,{"v":433.18333333333334,"d":"433.18"},{"v":422.7166666666667,"d":"422.72"},{"v":410.83333333333337,"d":"410.83"},{"v":400.36666666666673,"d":"400.37"},{"v":445.06666666666666,"d":"445.07"},{"v":455.53333333333325,"d":"455.53"},{"v":467.41666666666663,"d":"467.42"},443.65,421.3,2.80142]
[433,"SUNTV",963.25,{"v":947.5666666666666,"d":"947.57"},{"v":917.3333333333333,"d":"917.33"},{"v":871.4166666666666,"d":"871.42"},{"v":841.1833333333333,"d":"841.18"},{"v":993.4833333333332,"d":"993.48"},{"v":1023.7166666666666,"d":"1023.72"},{"v":1069.6333333333332,"d":"1069.63"},977.8,901.65,110.10934]
[434,"SUPREMEIND",1313.5,{"v":1320.8833333333334,"d":"1320.88"},{"v":1292.716666666667,"d":"1292.72"},{"v":1271.9333333333334,"d":"1271.93"},{"v":1243.7666666666669,"d":"1243.77"},{"v":1341.666666666667,"d":"1341.67"},{"v":1369.8333333333335,"d":"1369.83"},{"v":1390.616666666667,"d":"1390.62"},1349.05,1300.1,0.18121]
[435,"SUVEN",181.8,{"v":182.1833333333333,"d":"182.18"},{"v":179.36666666666662,"d":"179.37"},{"v":176.9333333333333,"d":"176.93"},{"v":174.11666666666662,"d":"174.12"},{"v":184.61666666666662,"d":"184.62"},{"v":187.43333333333328,"d":"187.43"},{"v":189.86666666666662,"d":"189.87"},185,179.75,2.58089]
[436,"SUZLON",8.8,{"v":9.083333333333334,"d":"9.08"},{"v":8.216666666666669,"d":"8.22"},{"v":7.633333333333335,"d":"7.63"},{"v":6.766666666666669,"d":"6.77"},{"v":9.666666666666668,"d":"9.67"},{"v":10.533333333333331,"d":"10.53"},{"v":11.116666666666667,"d":"11.12"},9.95,8.5,504.35969]
[437,"SWANENERGY",173.65,172.65,{"v":171.3,"d":"171.30"},{"v":168.95000000000002,"d":"168.95"},{"v":167.60000000000002,"d":"167.60"},{"v":175,"d":"175.00"},{"v":176.34999999999997,"d":"176.35"},{"v":178.7,"d":"178.70"},174,170.3,1.83711]
[438,"SYMPHONY",1718.3,{"v":1735.4833333333336,"d":"1735.48"},{"v":1693.9666666666672,"d":"1693.97"},{"v":1669.6333333333337,"d":"1669.63"},{"v":1628.1166666666672,"d":"1628.12"},{"v":1759.816666666667,"d":"1759.82"},{"v":1801.3333333333335,"d":"1801.33"},{"v":1825.666666666667,"d":"1825.67"},1777,1711.15,0.20941]
[439,"SYNDIBANK",51.25,{"v":51.28333333333333,"d":"51.28"},{"v":50.56666666666666,"d":"50.57"},{"v":49.88333333333333,"d":"49.88"},{"v":49.166666666666664,"d":"49.17"},{"v":51.96666666666666,"d":"51.97"},{"v":52.68333333333333,"d":"52.68"},{"v":53.36666666666666,"d":"53.37"},52,50.6,20.37956]
[440,"SYNGENE",637.55,{"v":639.9666666666667,"d":"639.97"},{"v":628.3333333333334,"d":"628.33"},{"v":619.1166666666667,"d":"619.12"},{"v":607.4833333333333,"d":"607.48"},{"v":649.1833333333334,"d":"649.18"},{"v":660.8166666666666,"d":"660.82"},{"v":670.0333333333334,"d":"670.03"},651.6,630.75,0.33687]
[441,"TAKE",221.35,{"v":222.78333333333333,"d":"222.78"},{"v":218.06666666666666,"d":"218.07"},{"v":214.78333333333333,"d":"214.78"},{"v":210.06666666666666,"d":"210.07"},{"v":226.06666666666666,"d":"226.07"},{"v":230.7833333333333,"d":"230.78"},{"v":234.06666666666666,"d":"234.07"},227.5,219.5,2.68118]
[442,"TATACHEM",776.3,{"v":758.7833333333333,"d":"758.78"},{"v":731.1166666666666,"d":"731.12"},{"v":685.9333333333333,"d":"685.93"},{"v":658.2666666666665,"d":"658.27"},{"v":803.9666666666666,"d":"803.97"},{"v":831.6333333333333,"d":"831.63"},{"v":876.8166666666666,"d":"876.82"},786.45,713.6,17.43792]
[443,"TATACOFFEE",119.3,{"v":119.60000000000001,"d":"119.60"},{"v":117.75000000000001,"d":"117.75"},{"v":116.2,"d":"116.20"},{"v":114.35000000000001,"d":"114.35"},{"v":121.15000000000002,"d":"121.15"},{"v":123.00000000000001,"d":"123.00"},{"v":124.55000000000003,"d":"124.55"},121.45,118.05,3.59762]
[444,"TATACOMM",637.2,{"v":635.9833333333332,"d":"635.98"},{"v":630.0666666666665,"d":"630.07"},{"v":622.9333333333333,"d":"622.93"},{"v":617.0166666666665,"d":"617.02"},{"v":643.1166666666664,"d":"643.12"},{"v":649.0333333333332,"d":"649.03"},{"v":656.1666666666664,"d":"656.17"},641.9,628.85,4.0027]
[445,"TATAELXSI",1153.55,{"v":1164.4,"d":"1164.40"},{"v":1135.3000000000002,"d":"1135.30"},{"v":1117.0500000000002,"d":"1117.05"},{"v":1087.9500000000003,"d":"1087.95"},1182.65,1211.75,{"v":1230,"d":"1230.00"},1193.5,1146.15,4.48627]
[446,"TATAGLOBAL",255.9,{"v":263.03333333333336,"d":"263.03"},{"v":244.7166666666667,"d":"244.72"},{"v":233.53333333333333,"d":"233.53"},{"v":215.21666666666667,"d":"215.22"},{"v":274.2166666666667,"d":"274.22"},{"v":292.5333333333334,"d":"292.53"},{"v":303.71666666666675,"d":"303.72"},281.35,251.85,168.22847]
[447,"TATAINVEST",807.95,{"v":813.0833333333334,"d":"813.08"},{"v":799.8666666666668,"d":"799.87"},{"v":791.7833333333334,"d":"791.78"},{"v":778.5666666666668,"d":"778.57"},{"v":821.1666666666667,"d":"821.17"},{"v":834.3833333333332,"d":"834.38"},{"v":842.4666666666667,"d":"842.47"},826.3,805,0.1777]
[448,"TATAMOTORS",323.6,{"v":326.53333333333336,"d":"326.53"},{"v":320.0666666666667,"d":"320.07"},{"v":316.53333333333336,"d":"316.53"},{"v":310.0666666666667,"d":"310.07"},{"v":330.0666666666667,"d":"330.07"},{"v":336.5333333333333,"d":"336.53"},{"v":340.0666666666667,"d":"340.07"},333,323,83.12976]
[449,"TATAMTRDVR",190.95,{"v":192.16666666666666,"d":"192.17"},{"v":189.0333333333333,"d":"189.03"},{"v":187.11666666666665,"d":"187.12"},{"v":183.9833333333333,"d":"183.98"},{"v":194.08333333333331,"d":"194.08"},{"v":197.2166666666667,"d":"197.22"},{"v":199.13333333333333,"d":"199.13"},195.3,190.25,21.01929]
[450,"TATAPOWER",81.55,{"v":81.3,"d":"81.30"},{"v":80.6,"d":"80.60"},{"v":79.64999999999999,"d":"79.65"},{"v":78.94999999999999,"d":"78.95"},82.25,{"v":82.95000000000002,"d":"82.95"},{"v":83.9,"d":"83.90"},82,80.35,76.45061]
[451,"TATASPONGE",1084.1,{"v":1092.7,"d":"1092.70"},{"v":1068.4,"d":"1068.40"},{"v":1052.7,"d":"1052.70"},{"v":1028.4,"d":"1028.40"},{"v":1108.4,"d":"1108.40"},{"v":1132.6999999999998,"d":"1132.70"},{"v":1148.4,"d":"1148.40"},1117,1077,1.14346]
[452,"TATASTEEL",610.35,{"v":609.2,"d":"609.20"},603.45,596.55,{"v":590.8,"d":"590.80"},{"v":616.1000000000001,"d":"616.10"},{"v":621.8500000000001,"d":"621.85"},{"v":628.7500000000002,"d":"628.75"},614.95,602.3,51.73139]
[453,"TCS",3433.55,{"v":3438.4500000000003,"d":"3438.45"},{"v":3405.9000000000005,"d":"3405.90"},{"v":3378.2500000000005,"d":"3378.25"},{"v":3345.7000000000007,"d":"3345.70"},{"v":3466.1000000000004,"d":"3466.10"},{"v":3498.6500000000005,"d":"3498.65"},{"v":3526.3,"d":"3526.30"},3471,3410.8,12.16947]
[454,"TECHM",667.25,{"v":665.1666666666666,"d":"665.17"},{"v":660.3333333333333,"d":"660.33"},{"v":653.4166666666666,"d":"653.42"},{"v":648.5833333333333,"d":"648.58"},{"v":672.0833333333333,"d":"672.08"},{"v":676.9166666666665,"d":"676.92"},{"v":683.8333333333333,"d":"683.83"},670,658.25,14.36196]
[455,"TECHNO",322.25,{"v":324.09999999999997,"d":"324.10"},{"v":316.79999999999995,"d":"316.80"},{"v":311.34999999999997,"d":"311.35"},{"v":304.04999999999995,"d":"304.05"},{"v":329.54999999999995,"d":"329.55"},336.85,{"v":342.29999999999995,"d":"342.30"},331.4,318.65,0.15956]
[456,"TEXRAIL",78.9,{"v":79.31666666666668,"d":"79.32"},{"v":77.93333333333335,"d":"77.93"},{"v":76.96666666666667,"d":"76.97"},{"v":75.58333333333334,"d":"75.58"},{"v":80.28333333333336,"d":"80.28"},{"v":81.66666666666669,"d":"81.67"},{"v":82.63333333333337,"d":"82.63"},80.7,78.35,1.28059]
[457,"THERMAX",1179.55,{"v":1182.6333333333334,"d":"1182.63"},{"v":1166.8166666666668,"d":"1166.82"},{"v":1154.0833333333335,"d":"1154.08"},{"v":1138.2666666666669,"d":"1138.27"},{"v":1195.3666666666668,"d":"1195.37"},{"v":1211.1833333333334,"d":"1211.18"},{"v":1223.9166666666667,"d":"1223.92"},1198.45,1169.9,0.11933]
[458,"THOMASCOOK",276.6,{"v":277.2666666666667,"d":"277.27"},{"v":272.4833333333334,"d":"272.48"},{"v":268.3666666666667,"d":"268.37"},{"v":263.58333333333337,"d":"263.58"},{"v":281.38333333333344,"d":"281.38"},{"v":286.16666666666674,"d":"286.17"},{"v":290.2833333333335,"d":"290.28"},282.05,273.15,1.26015]
[459,"THYROCARE",612.25,{"v":617.6833333333333,"d":"617.68"},{"v":605.5666666666666,"d":"605.57"},{"v":598.8833333333333,"d":"598.88"},{"v":586.7666666666667,"d":"586.77"},{"v":624.3666666666666,"d":"624.37"},{"v":636.4833333333331,"d":"636.48"},{"v":643.1666666666665,"d":"643.17"},629.8,611,0.21745]
[460,"TIFIN",697.65,{"v":694.6166666666668,"d":"694.62"},{"v":684.2333333333336,"d":"684.23"},{"v":670.8166666666668,"d":"670.82"},{"v":660.4333333333336,"d":"660.43"},{"v":708.0333333333335,"d":"708.03"},{"v":718.4166666666667,"d":"718.42"},{"v":731.8333333333335,"d":"731.83"},705,681.2,0.69822]
[461,"TIMETECHNO",143.75,{"v":143.38333333333333,"d":"143.38"},{"v":141.86666666666665,"d":"141.87"},{"v":139.98333333333332,"d":"139.98"},{"v":138.46666666666664,"d":"138.47"},{"v":145.26666666666665,"d":"145.27"},{"v":146.7833333333333,"d":"146.78"},{"v":148.66666666666666,"d":"148.67"},144.9,141.5,0.46192]
[462,"TIMKEN",694.05,{"v":693.9,"d":"693.90"},686.75,679.45,{"v":672.3000000000001,"d":"672.30"},{"v":701.1999999999999,"d":"701.20"},{"v":708.3499999999998,"d":"708.35"},{"v":715.6499999999999,"d":"715.65"},701.05,686.6,0.08823]
[463,"TITAN",920,{"v":933.0166666666668,"d":"933.02"},{"v":904.0333333333335,"d":"904.03"},{"v":888.0666666666667,"d":"888.07"},{"v":859.0833333333335,"d":"859.08"},{"v":948.9833333333336,"d":"948.98"},{"v":977.9666666666669,"d":"977.97"},{"v":993.9333333333336,"d":"993.93"},962,917.05,37.54208]
[464,"TNPL",326.15,{"v":329.5833333333333,"d":"329.58"},{"v":321.5666666666666,"d":"321.57"},{"v":316.9833333333333,"d":"316.98"},{"v":308.9666666666666,"d":"308.97"},{"v":334.16666666666663,"d":"334.17"},{"v":342.1833333333334,"d":"342.18"},{"v":346.76666666666665,"d":"346.77"},337.6,325,0.32855]
[465,"TORNTPHARM",1366.45,{"v":1367.0833333333333,"d":"1367.08"},{"v":1350.3666666666666,"d":"1350.37"},{"v":1334.2833333333333,"d":"1334.28"},{"v":1317.5666666666666,"d":"1317.57"},{"v":1383.1666666666665,"d":"1383.17"},{"v":1399.8833333333332,"d":"1399.88"},{"v":1415.9666666666665,"d":"1415.97"},1383.8,1351,0.71437]
[466,"TORNTPOWER",228.8,230.25,224.85,{"v":220.9,"d":"220.90"},{"v":215.5,"d":"215.50"},{"v":234.2,"d":"234.20"},{"v":239.59999999999997,"d":"239.60"},{"v":243.54999999999998,"d":"243.55"},235.65,226.3,7.62677]
[467,"TRENT",336.25,{"v":336.1666666666667,"d":"336.17"},{"v":333.33333333333337,"d":"333.33"},{"v":330.4166666666667,"d":"330.42"},{"v":327.58333333333337,"d":"327.58"},{"v":339.08333333333337,"d":"339.08"},{"v":341.91666666666674,"d":"341.92"},{"v":344.83333333333337,"d":"344.83"},339,333.25,0.25096]
[468,"TRIDENT",61,{"v":61.43333333333334,"d":"61.43"},{"v":60.116666666666674,"d":"60.12"},{"v":59.233333333333334,"d":"59.23"},{"v":57.91666666666667,"d":"57.92"},{"v":62.31666666666668,"d":"62.32"},{"v":63.63333333333334,"d":"63.63"},{"v":64.51666666666668,"d":"64.52"},62.75,60.55,3.0634]
[469,"TTKPRESTIG",6022.6,{"v":6060.866666666666,"d":"6060.87"},{"v":5971.733333333332,"d":"5971.73"},{"v":5920.866666666666,"d":"5920.87"},{"v":5831.733333333332,"d":"5831.73"},{"v":6111.733333333332,"d":"6111.73"},{"v":6200.866666666665,"d":"6200.87"},{"v":6251.733333333332,"d":"6251.73"},6150,6010,0.05936]
[470,"TV18BRDCST",57.1,57.85,55.75,{"v":54.4,"d":"54.40"},{"v":52.3,"d":"52.30"},{"v":59.2,"d":"59.20"},{"v":61.30000000000001,"d":"61.30"},{"v":62.650000000000006,"d":"62.65"},59.95,56.5,32.73151]
[471,"TVSMOTOR",619.3,{"v":622.5333333333333,"d":"622.53"},{"v":613.2666666666667,"d":"613.27"},{"v":607.2333333333333,"d":"607.23"},{"v":597.9666666666667,"d":"597.97"},{"v":628.5666666666666,"d":"628.57"},{"v":637.8333333333333,"d":"637.83"},{"v":643.8666666666666,"d":"643.87"},631.8,616.5,4.02871]
[472,"TVSSRICHAK",3287.65,{"v":3305.283333333333,"d":"3305.28"},{"v":3264.5666666666657,"d":"3264.57"},{"v":3241.4833333333327,"d":"3241.48"},{"v":3200.7666666666655,"d":"3200.77"},{"v":3328.366666666666,"d":"3328.37"},{"v":3369.083333333333,"d":"3369.08"},{"v":3392.166666666666,"d":"3392.17"},3346,3282.2,0.02186]
[473,"TVTODAY",443.05,{"v":441.3333333333333,"d":"441.33"},{"v":433.21666666666664,"d":"433.22"},{"v":423.3833333333333,"d":"423.38"},{"v":415.26666666666665,"d":"415.27"},{"v":451.16666666666663,"d":"451.17"},{"v":459.2833333333333,"d":"459.28"},{"v":469.1166666666666,"d":"469.12"},449.45,431.5,3.45756]
[474,"UBL",1105.25,{"v":1105.3,"d":"1105.30"},1090.25,1075.25,{"v":1060.2,"d":"1060.20"},{"v":1120.3,"d":"1120.30"},{"v":1135.3499999999997,"d":"1135.35"},1150.35,1120.35,1090.3,1.62405]
[475,"UCOBANK",18.4,{"v":18.4,"d":"18.40"},{"v":18.099999999999998,"d":"18.10"},{"v":17.8,"d":"17.80"},{"v":17.5,"d":"17.50"},{"v":18.699999999999996,"d":"18.70"},{"v":18.999999999999993,"d":"19.00"},{"v":19.299999999999994,"d":"19.30"},18.7,18.1,9.47443]
[476,"UFLEX",304,{"v":305.53333333333336,"d":"305.53"},{"v":292.8166666666667,"d":"292.82"},{"v":281.6333333333334,"d":"281.63"},{"v":268.91666666666674,"d":"268.92"},{"v":316.7166666666667,"d":"316.72"},{"v":329.4333333333333,"d":"329.43"},{"v":340.6166666666667,"d":"340.62"},318.25,294.35,2.64435]
[477,"UJJIVAN",401.15,{"v":402.8333333333333,"d":"402.83"},{"v":396.3166666666666,"d":"396.32"},{"v":391.4833333333333,"d":"391.48"},{"v":384.9666666666666,"d":"384.97"},{"v":407.66666666666663,"d":"407.67"},{"v":414.1833333333334,"d":"414.18"},{"v":419.01666666666665,"d":"419.02"},409.35,398,9.33437]
[478,"ULTRACEMCO",4107.05,{"v":4105.933333333333,"d":"4105.93"},{"v":4056.866666666667,"d":"4056.87"},{"v":4006.6833333333334,"d":"4006.68"},{"v":3957.616666666667,"d":"3957.62"},{"v":4156.116666666667,"d":"4156.12"},{"v":4205.183333333334,"d":"4205.18"},{"v":4255.366666666667,"d":"4255.37"},4155,4055.75,3.46826]
[479,"UNICHEMLAB",272,{"v":272.90000000000003,"d":"272.90"},{"v":268.1500000000001,"d":"268.15"},{"v":264.30000000000007,"d":"264.30"},{"v":259.5500000000001,"d":"259.55"},{"v":276.75000000000006,"d":"276.75"},{"v":281.49999999999994,"d":"281.50"},285.35,277.65,269.05,0.40998]
[480,"UNIONBANK",88.05,{"v":88.13333333333333,"d":"88.13"},{"v":86.16666666666666,"d":"86.17"},{"v":84.28333333333333,"d":"84.28"},{"v":82.31666666666666,"d":"82.32"},{"v":90.01666666666665,"d":"90.02"},{"v":91.98333333333332,"d":"91.98"},{"v":93.86666666666665,"d":"93.87"},90.1,86.25,95.70519]
[481,"UNITECH",4.9,{"v":4.933333333333334,"d":"4.93"},{"v":4.7666666666666675,"d":"4.77"},{"v":4.633333333333334,"d":"4.63"},{"v":4.466666666666668,"d":"4.47"},{"v":5.066666666666667,"d":"5.07"},{"v":5.233333333333333,"d":"5.23"},{"v":5.366666666666667,"d":"5.37"},5.1,4.8,120.07252]
[482,"UPL",728.5,731.15,{"v":722.4499999999999,"d":"722.45"},{"v":716.4,"d":"716.40"},{"v":707.6999999999999,"d":"707.70"},{"v":737.1999999999999,"d":"737.20"},{"v":745.9,"d":"745.90"},{"v":751.9499999999999,"d":"751.95"},739.85,725.1,6.90433]
[483,"VAKRANGEE",63.2,{"v":63.20000000000001,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},{"v":63.20000000000001,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},{"v":63.2,"d":"63.20"},{"v":63.20000000000002,"d":"63.20"},63.2,63.2,2.7191]
[484,"VBL",677.25,{"v":686.4166666666666,"d":"686.42"},{"v":664.8333333333333,"d":"664.83"},{"v":652.4166666666666,"d":"652.42"},{"v":630.8333333333333,"d":"630.83"},{"v":698.8333333333333,"d":"698.83"},{"v":720.4166666666665,"d":"720.42"},{"v":732.8333333333333,"d":"732.83"},708,674,0.23358]
[485,"VEDL",282.1,{"v":283.6666666666667,"d":"283.67"},{"v":278.98333333333335,"d":"278.98"},{"v":275.8666666666667,"d":"275.87"},{"v":271.18333333333334,"d":"271.18"},{"v":286.78333333333336,"d":"286.78"},{"v":291.46666666666664,"d":"291.47"},{"v":294.58333333333337,"d":"294.58"},288.35,280.55,70.62942]
[486,"VGUARD",236.7,{"v":237.88333333333333,"d":"237.88"},{"v":234.31666666666666,"d":"234.32"},{"v":231.93333333333334,"d":"231.93"},{"v":228.36666666666667,"d":"228.37"},{"v":240.26666666666665,"d":"240.27"},{"v":243.83333333333331,"d":"243.83"},{"v":246.21666666666664,"d":"246.22"},241.45,235.5,3.43797]
[487,"VIJAYABANK",58.5,{"v":58.81666666666666,"d":"58.82"},{"v":57.18333333333332,"d":"57.18"},{"v":55.86666666666666,"d":"55.87"},{"v":54.23333333333332,"d":"54.23"},{"v":60.133333333333326,"d":"60.13"},{"v":61.766666666666666,"d":"61.77"},{"v":63.08333333333333,"d":"63.08"},60.45,57.5,13.97153]
[488,"VINATIORGA",951.3,{"v":947.7666666666668,"d":"947.77"},{"v":929.5333333333335,"d":"929.53"},{"v":907.7666666666668,"d":"907.77"},{"v":889.5333333333335,"d":"889.53"},{"v":969.5333333333335,"d":"969.53"},{"v":987.7666666666669,"d":"987.77"},{"v":1009.5333333333335,"d":"1009.53"},966,926,0.34115]
[489,"VIPIND",398.75,{"v":401.8666666666666,"d":"401.87"},{"v":391.98333333333323,"d":"391.98"},{"v":385.21666666666664,"d":"385.22"},{"v":375.33333333333326,"d":"375.33"},{"v":408.6333333333332,"d":"408.63"},{"v":418.51666666666654,"d":"418.52"},{"v":425.2833333333332,"d":"425.28"},411.75,395.1,1.48209]
[490,"VOLTAS",596.15,{"v":602.1666666666666,"d":"602.17"},{"v":588.3333333333333,"d":"588.33"},{"v":580.5166666666667,"d":"580.52"},{"v":566.6833333333333,"d":"566.68"},{"v":609.9833333333332,"d":"609.98"},{"v":623.8166666666665,"d":"623.82"},{"v":631.6333333333332,"d":"631.63"},616,594.35,11.93579]
[491,"VRLLOG",414.9,{"v":417.4666666666667,"d":"417.47"},{"v":410.4333333333334,"d":"410.43"},{"v":405.9666666666667,"d":"405.97"},{"v":398.9333333333334,"d":"398.93"},{"v":421.9333333333334,"d":"421.93"},{"v":428.9666666666667,"d":"428.97"},{"v":433.4333333333334,"d":"433.43"},424.5,413,0.24699]
[492,"VTL",1248.3,{"v":1238.1666666666667,"d":"1238.17"},{"v":1211.6833333333334,"d":"1211.68"},{"v":1175.0666666666666,"d":"1175.07"},{"v":1148.5833333333333,"d":"1148.58"},{"v":1274.7833333333335,"d":"1274.78"},{"v":1301.2666666666667,"d":"1301.27"},{"v":1337.8833333333337,"d":"1337.88"},1264.65,1201.55,0.50568]
[493,"WABAG",464.7,{"v":470.2833333333333,"d":"470.28"},{"v":456.66666666666663,"d":"456.67"},{"v":448.6333333333333,"d":"448.63"},{"v":435.01666666666665,"d":"435.02"},{"v":478.3166666666666,"d":"478.32"},{"v":491.9333333333333,"d":"491.93"},{"v":499.9666666666666,"d":"499.97"},483.9,462.25,1.28199]
[494,"WABCOINDIA",7933.3,{"v":7974.433333333333,"d":"7974.43"},{"v":7858.866666666667,"d":"7858.87"},{"v":7784.433333333333,"d":"7784.43"},{"v":7668.866666666667,"d":"7668.87"},{"v":8048.866666666667,"d":"8048.87"},{"v":8164.433333333334,"d":"8164.43"},{"v":8238.866666666667,"d":"8238.87"},8090,7900,0.12335]
[495,"WELCORP",135.3,{"v":138.08333333333334,"d":"138.08"},{"v":131.2166666666667,"d":"131.22"},{"v":127.13333333333335,"d":"127.13"},{"v":120.26666666666671,"d":"120.27"},{"v":142.16666666666669,"d":"142.17"},{"v":149.0333333333333,"d":"149.03"},{"v":153.11666666666667,"d":"153.12"},144.95,134,3.26509]
[496,"WELSPUNIND",66.4,{"v":65.68333333333332,"d":"65.68"},{"v":63.81666666666665,"d":"63.82"},{"v":61.23333333333333,"d":"61.23"},{"v":59.36666666666665,"d":"59.37"},{"v":68.26666666666665,"d":"68.27"},{"v":70.13333333333333,"d":"70.13"},{"v":72.71666666666664,"d":"72.72"},67.55,63.1,30.0711]
[497,"WHIRLPOOL",1548.65,{"v":1544.0666666666666,"d":"1544.07"},{"v":1533.1333333333332,"d":"1533.13"},{"v":1517.6166666666666,"d":"1517.62"},{"v":1506.6833333333332,"d":"1506.68"},{"v":1559.5833333333333,"d":"1559.58"},{"v":1570.5166666666667,"d":"1570.52"},{"v":1586.0333333333333,"d":"1586.03"},1555,1528.55,0.13372]
[498,"WIPRO",272.35,{"v":272.09999999999997,"d":"272.10"},{"v":270.24999999999994,"d":"270.25"},268.15,{"v":266.29999999999995,"d":"266.30"},{"v":274.19999999999993,"d":"274.20"},{"v":276.04999999999995,"d":"276.05"},{"v":278.1499999999999,"d":"278.15"},273.95,270,15.39271]
[499,"WOCKPHARMA",717.25,{"v":718.5666666666666,"d":"718.57"},{"v":700.2833333333332,"d":"700.28"},{"v":683.3166666666666,"d":"683.32"},{"v":665.0333333333332,"d":"665.03"},{"v":735.5333333333332,"d":"735.53"},{"v":753.8166666666665,"d":"753.82"},{"v":770.7833333333332,"d":"770.78"},736.85,701.6,21.87833]
[500,"YESBANK",344.8,{"v":347.23333333333335,"d":"347.23"},{"v":340.6666666666667,"d":"340.67"},{"v":336.53333333333336,"d":"336.53"},{"v":329.9666666666667,"d":"329.97"},{"v":351.3666666666667,"d":"351.37"},{"v":357.9333333333333,"d":"357.93"},{"v":362.06666666666666,"d":"362.07"},353.8,343.1,74.68232]
[501,"ZEEL",577.65,{"v":581.5500000000001,"d":"581.55"},{"v":567.1000000000001,"d":"567.10"},{"v":556.5500000000001,"d":"556.55"},{"v":542.1000000000001,"d":"542.10"},{"v":592.1000000000001,"d":"592.10"},{"v":606.5500000000002,"d":"606.55"},{"v":617.1000000000001,"d":"617.10"},596,571,11.96118]
[502,"ZEELEARN",35.4,{"v":35.38333333333333,"d":"35.38"},{"v":35.11666666666667,"d":"35.12"},{"v":34.833333333333336,"d":"34.83"},{"v":34.56666666666667,"d":"34.57"},{"v":35.666666666666664,"d":"35.67"},{"v":35.93333333333333,"d":"35.93"},{"v":36.21666666666666,"d":"36.22"},35.65,35.1,1.68574]

{"sheet":"Bulk Deals","index":4,"n_rows":76,"n_cols":8,"rows_kept":76,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2017-05-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-05-14",539042,"AGIIL","ASHISH BHUPENDRA THAKAR","SELL",{"v":107388,"d":"107,388"},112.47,"BSE"]
["2018-05-14",539042,"AGIIL","ASHISH BHUPENDRA THAKAR","BUY",{"v":107388,"d":"107,388"},109.1,"BSE"]
["2018-05-14",540697,"AMFL","RAJESHWARI STOCK BROKING PVT. LTD.","BUY",{"v":80000,"d":"80,000"},12.25,"BSE"]
["2018-05-14",540697,"AMFL","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":104000,"d":"104,000"},12.25,"BSE"]
["2018-05-14",512149,"AVANCE","ZUBER TRADING LLP","SELL",{"v":1100000,"d":"1,100,000"},0.84,"BSE"]
["2018-05-14",512149,"AVANCE","ARVIND SHANTILAL SHAH","BUY",{"v":1000000,"d":"1,000,000"},0.84,"BSE"]
["2018-05-14",537766,"BCP","ASHISH BHUPENDRA THAKAR","SELL",{"v":131990,"d":"131,990"},174.76,"BSE"]
["2018-05-14",537766,"BCP","ASHISH BHUPENDRA THAKAR","BUY",{"v":131990,"d":"131,990"},174.08,"BSE"]
["2018-05-14",537766,"BCP","ANJALI JAGDISH AHUJA","SELL",{"v":1989,"d":"1,989"},176.2,"BSE"]
["2018-05-14",537766,"BCP","ANJALI JAGDISH AHUJA","BUY",{"v":72000,"d":"72,000"},176,"BSE"]
["2018-05-14",541299,"DLCL","MARIAM RIAZ KHATRI","SELL",{"v":24000,"d":"24,000"},24.5,"BSE"]
["2018-05-14",538653,"EML","SHREE SECURITIES LTD","SELL",{"v":100000,"d":"100,000"},22.03,"BSE"]
["2018-05-14",532715,"GITANJALI","BP FINTRADE PRIVATE LIMITED","SELL",{"v":621928,"d":"621,928"},4.03,"BSE"]
["2018-05-14",532715,"GITANJALI","BP FINTRADE PRIVATE LIMITED","BUY",8,4.03,"BSE"]
["2018-05-14",540152,"IGRL","SUNCARE TRADERS LIMITED","SELL",{"v":92000,"d":"92,000"},10.62,"BSE"]
["2018-05-14",540152,"IGRL","GUINESS SECURITIES LIMITED","BUY",{"v":96000,"d":"96,000"},10.62,"BSE"]
["2018-05-14",541304,"INDOUS","SHREYANS PRIYAVADAN SHAH","BUY",{"v":28000,"d":"28,000"},60.29,"BSE"]
["2018-05-14",536709,"INDRENEW","VASHDEV HUKUMAL LILARAMANI","BUY",{"v":20000,"d":"20,000"},23.03,"BSE"]
["2018-05-14",538539,"JTAPARIA","MEHUL TULSIDAS SIMARIA","SELL",{"v":85327,"d":"85,327"},8.69,"BSE"]
["2018-05-14",538539,"JTAPARIA","MEHUL TULSIDAS SIMARIA","BUY",{"v":98004,"d":"98,004"},8.68,"BSE"]
["2018-05-14",538539,"JTAPARIA","ANKUR SINGH","SELL",{"v":132489,"d":"132,489"},8.67,"BSE"]
["2018-05-14",538539,"JTAPARIA","ANKUR SINGH","BUY",{"v":25000,"d":"25,000"},8.73,"BSE"]
["2018-05-14",538539,"JTAPARIA","MANJU JITENDRA SONI","SELL",{"v":54917,"d":"54,917"},8.69,"BSE"]
["2018-05-14",538539,"JTAPARIA","MANJU JITENDRA SONI","BUY",{"v":84917,"d":"84,917"},8.68,"BSE"]
["2018-05-14",538539,"JTAPARIA","MAHESH OMPRAKASH KHANDELWAL","BUY",{"v":163687,"d":"163,687"},8.66,"BSE"]
["2018-05-14",540937,"MEDICO","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":44400,"d":"44,400"},97.25,"BSE"]
["2018-05-14",540937,"MEDICO","RAMESHCHANDRA DHIRAJLAL SHAH HUF","SELL",{"v":31200,"d":"31,200"},97.25,"BSE"]
["2018-05-14",531925,"SHAQUAK","PANKILKUMAR JAYSUKHLAL SHAH","BUY",{"v":250000,"d":"250,000"},2.12,"BSE"]
["2018-05-14",531925,"SHAQUAK","JAYSOKLAL MANSUKLAL SHAH","BUY",{"v":250000,"d":"250,000"},2.12,"BSE"]
["2018-05-14",531925,"SHAQUAK","FANCOS TRADEMART PRIVATE LIMITED","SELL",{"v":705874,"d":"705,874"},2.12,"BSE"]
["2018-05-14",531925,"SHAQUAK","TANIKA MERCANTILE PRIVATE LIMITED","SELL",{"v":562000,"d":"562,000"},2.12,"BSE"]
["2018-05-14",531925,"SHAQUAK","YASHOVARDHAN SINHA HUF","BUY",{"v":1550000,"d":"1,550,000"},2.12,"BSE"]
["2018-05-14",531925,"SHAQUAK","ZUBER TRADING LLP","SELL",{"v":350000,"d":"350,000"},2.12,"BSE"]
["2018-05-14",539123,"VBIND","GOLDENSIGHT VINIMAY PVT LTD","SELL",{"v":66000,"d":"66,000"},73.62,"BSE"]
["2018-05-14","BALRAMCHIN","Balrampur Chini Mills","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",{"v":1160463,"d":"1,160,463"},64.88,"NSE"]
["2018-05-14","GSS","GSS Infotech Limited","GOEL NIKHIL","BUY",{"v":122766,"d":"122,766"},92.67,"NSE"]
["2018-05-14","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":419181,"d":"419,181"},418.91,"NSE"]
["2018-05-14","MITTAL","Mittal Life Style Limited","CHOICE EQUITY BROKING PRIVATE LIMITED","BUY",{"v":114000,"d":"114,000"},21.24,"NSE"]
["2018-05-14","MKPL","M K Proteins Limited","KAMLA FINVEST PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},74.23,"NSE"]
["2018-05-14","MPHASIS","MphasiS Limited","FSI (HK) LIMITED A/C FS ASIAN EQUITY PLUS FUND","BUY",{"v":2439647,"d":"2,439,647"},960,"NSE"]
["2018-05-14","MPHASIS","MphasiS Limited","NOMURA FUNDS IRELAND PUBLIC LTD CO-INDIA EQUITY FUND","BUY",{"v":1120000,"d":"1,120,000"},961.1,"NSE"]
["2018-05-14","MPHASIS","MphasiS Limited","OPPENHEIMER INTERNATIONAL SMALL COMPANY FUND","BUY",{"v":2811074,"d":"2,811,074"},960,"NSE"]
["2018-05-14","MPHASIS","MphasiS Limited","TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND","BUY",{"v":1520000,"d":"1,520,000"},961.1,"NSE"]
["2018-05-14","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2379100,"d":"2,379,100"},181.79,"NSE"]
["2018-05-14","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":2429777,"d":"2,429,777"},179.3,"NSE"]
["2018-05-14","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","BUY",{"v":3920781,"d":"3,920,781"},181,"NSE"]
["2018-05-14","SPMLINFRA","SPML Infra Limited","PATEL HARSH ROHITBHAI","BUY",{"v":550000,"d":"550,000"},120,"NSE"]
["2018-05-14","SPMLINFRA","SPML Infra Limited","PATEL VEENABEN ROHITBHAI","BUY",{"v":200000,"d":"200,000"},120,"NSE"]
["2018-05-14","VIJSHAN","Vijay Shanthi Builders Li","ASHISH BHUPENDRA THAKAR","BUY",{"v":285427,"d":"285,427"},16.33,"NSE"]
["2018-05-14","BALRAMCHIN","Balrampur Chini Mills","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",{"v":1160463,"d":"1,160,463"},65.01,"NSE"]
["2018-05-14","GAL","Gyscoal Alloys Ltd","TRILOCHAN CORPORATE SERVICES PRIVATE LIMITED","SELL",{"v":1001005,"d":"1,001,005"},7.45,"NSE"]
["2018-05-14","GSS","GSS Infotech Limited","GOEL NIKHIL","SELL",{"v":122766,"d":"122,766"},93.36,"NSE"]
["2018-05-14","GSS","GSS Infotech Limited","LOPA SAUMIL BHAVNAGARI","SELL",{"v":225508,"d":"225,508"},92.96,"NSE"]
["2018-05-14","INDLMETER","IMP Powers Ltd","CHANDRA MOULI SARMA MAGANTI","SELL",{"v":55000,"d":"55,000"},94.2,"NSE"]
["2018-05-14","JUSTDIAL","Justdial Ltd.","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":419181,"d":"419,181"},419.09,"NSE"]
["2018-05-14","MITTAL","Mittal Life Style Limited","AJAY OMPRAKASH AGARWAL","SELL",{"v":54000,"d":"54,000"},21.25,"NSE"]
["2018-05-14","MITTAL","Mittal Life Style Limited","SANGEETA AJAY AGAWAL","SELL",{"v":60000,"d":"60,000"},21.25,"NSE"]
["2018-05-14","MKPL","M K Proteins Limited","CAPITAL TRADE LINKS LIMITED","SELL",{"v":36000,"d":"36,000"},74.5,"NSE"]
["2018-05-14","MKPL","M K Proteins Limited","JAIN BISHAMBER DAS MAHABIR PARSHAD","SELL",{"v":30000,"d":"30,000"},74,"NSE"]
["2018-05-14","MPHASIS","MphasiS Limited","MARBLE II PTE LTD","SELL",{"v":15460815,"d":"15,460,815"},960.09,"NSE"]
["2018-05-14","PCJEWELLER","PC Jeweller Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":2379100,"d":"2,379,100"},181.81,"NSE"]
["2018-05-14","PCJEWELLER","PC Jeweller Ltd","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",{"v":2418097,"d":"2,418,097"},179.51,"NSE"]
["2018-05-14","PCJEWELLER","PC Jeweller Ltd","SHAASTRA SECURITIES TRADING PRIVATE LIMITED","SELL",{"v":3920781,"d":"3,920,781"},181.11,"NSE"]
["2018-05-14","SPMLINFRA","SPML Infra Limited","MAYANK SECURITIES PVT. LTD.","SELL",{"v":750000,"d":"750,000"},120,"NSE"]
["2018-05-14","VIJSHAN","Vijay Shanthi Builders Li","ASHISH BHUPENDRA THAKAR","SELL",{"v":285427,"d":"285,427"},16.77,"NSE"]
["2018-05-14","VIJSHAN","Vijay Shanthi Builders Li","SURESH KUMAR","SELL",{"v":140252,"d":"140,252"},16.46,"NSE"]
["2018-05-14","WIPL","The Western India Ply Ltd","MOHAMED NIZAR P M","SELL",{"v":55000,"d":"55,000"},64.63,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":250,"n_cols":18,"rows_kept":250,"merged":[[35,0,36,0],[35,1,36,1]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May -2018 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2017-05-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-12",null,"ITC","Buy",271.5,250,285,310,"Profit of Rs.13.5/-",{"$f":"H10-F10","v":13.5},{"$f":"K10/F10","v":{"v":0.049723756906077346,"d":"4.97%"}},"Successful","2018-05-02",{"$nulls":3},"P"]
[1,"2018-04-05",null,"RECLTD","Buy",129,122,121,140,"Loss of Rs.8/-",{"$f":"H11-F11","v":-8},{"$f":"K11/F11","v":{"v":-0.06201550387596899,"d":"-6.20%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[2,"2018-04-11",null,"FEDERALBNK","Buy",98.75,94,103.45,"106-109","Profit of Rs.4.7/-",{"$f":"H12-F12","v":4.700000000000003},{"$f":"K12/F12","v":{"v":0.04759493670886079,"d":"4.76%"}},"Successful","2019-05-09",{"$nulls":3},"R"]
[4,"2018-04-18",null,"BHEL","Buy$",{"$f":"(81+88.5)/2","v":84.75},79,78.75,100,"Loss of Rs.6/-",{"$f":"H13-F13","v":-6},{"$f":"K13/F13","v":{"v":-0.07079646017699115,"d":"-7.08%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"A"]
[5,"2018-04-20",null,"HINDZINC","Sell",325.5,340,314.5,"310-305","Profit of Rs.11/-",{"$f":"F14-H14","v":11},{"$f":"K14/F14","v":{"v":0.03379416282642089,"d":"3.38%"}},"Successful","2018-05-02",{"$nulls":3},"H"]
[6,"2018-04-26",null,"HCLTECH","Buy",1060,1018,1015,"1130-1150","Loss of Rs.45/-",{"$f":"H15-F15","v":-45},{"v":-0.04245283018867924,"d":"-4.25%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[7,"2018-04-27",null,"PFC","Buy",85.8,82.5,89.45,"91-93","Profit of Rs.3.65/-",{"$f":"H16-F16","v":3.6500000000000057},{"v":0.042540792540792606,"d":"4.25%"},"Successful","2018-05-02",{"$nulls":3},"H"]
[8,"2018-04-30",null,"HEXAWARE","Sell",447,464,428.5,"410-400","Profit of Rs.18.5/-",{"$f":"F17-H17","v":18.5},{"v":0.04138702460850112,"d":"4.14%"},"Successful","2018-05-05",{"$nulls":3},"H"]
[9,"2018-05-04",null,"GLENMARK","Buy",544,520,513,"580-585","Loss of Rs.31/-",{"$f":"H18-F18","v":-31},{"v":-0.05698529411764706,"d":"-5.70%"},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[10,"2018-05-04",null,"L&TFH","Buy",177.5,169,183.25,"190-195","Part Profit of Rs.5.75/-",{"$f":"H19-F19","v":5.75},{"v":0.0323943661971831,"d":"3.24%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[11,"2018-05-04",null,"HCLTECH","Buy","920-930",890,null,"980-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2159,6,0)","v":925.3},null,null,"H"]
[12,"2018-05-07",null,"ADANIPORTS","Sell","413-417",437,null,"380-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!$A$1:M2158,6,0)","v":409.95},null,null,"H"]
[13,"2018-05-08",null,"ADVENZYMES","Buy",252,239,239,"270-272","Loss of Rs.13/-",{"$f":"H22-F22","v":-13},{"$f":"K22/F22","v":{"v":-0.051587301587301584,"d":"-5.16%"}},"Unsuccessful","2018-05-10",{"$nulls":3},"R"]
[14,"2018-05-09",null,"INFRATEL","Buy","325-328",310,null,"355-360","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2160,6,0)","v":316},null,null,"R"]
[15,"2018-05-11",null,"CHENNPETRO","Buy","298-301",286,null,"325-330","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!$A$1:M2161,6,0)","v":292.5},null,null,"H"]
[16,"2018-05-14",null,"VOLTAS","Buy","602-607",578,null,650,"Open",{"$nulls":4},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2162,6,0)","v":596.15},null,null,"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-05-10",null,"AXISBANK MAY FUT","Sell","548-548.5",563,null,525,{"$nulls":8},"H"]
[{"$nulls":3},"AXISBANK MAY 530 PE","Sell","9.0-10.0"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,{"v":43225,"d":"43225.00"},null,"NIFTY MAY 10550 PE","Buy",90.5,58,{"v":58,"d":"58.00"},"130-150","Loss of Rs.32.5/-",{"$f":"H46-F46","v":{"v":-32.5,"d":"-32.50"}},{"$f":"K46*M46","v":{"v":-2437.5,"d":"-2437.50"}},75,"Unsuccessful","2018-05-11",null,null,"H"]
[2,"2018-05-09",null,"JUBLFOOD MAT 2500 PE","Buy",50,30,63.5,"80-90","Profit of Rs.13.5/-",{"$f":"H47-F47","v":{"v":13.5,"d":"13.50"}},{"$f":"K47*M47","v":{"v":3375,"d":"3375.00"}},250,"Successful","2018-05-09",null,null,"H"]
[3,"2018-05-10",null,"BankNifty 10 May 26100 PE","Buy",18,null,0,50,"Loss of Rs.18/-",{"$f":"H48-F48","v":{"v":-18,"d":"-18.00"}},{"$f":"K48*M48","v":{"v":-720,"d":"-720.00"}},40,"Unsuccessful","2018-05-10",null,null,"A"]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,1520,1750,"Loss of Rs.65/-",{"$f":"H53-F53","v":-65},{"$f":"K53/F53","v":{"v":-0.04100946372239748,"d":"-4.10%"}},"Unsuccessful","2018-05-08",{"$nulls":3},"R"]
[2,"2018-04-09",null,"SUNPHARMA","Buy",515.5,500,536,"540-545","Profit of Rs.20.5/-",20.5,{"v":0.03976721629485936,"d":"3.98%"},"Successful","2018-05-03",{"$nulls":3},"R"]
[3,"2018-04-23",null,"TATACOMM","Buy",631,615,608,"660-665","Loss of Rs.23/-",-23,{"v":-0.03645007923930269,"d":"-3.65%"},"Unsuccessful","2018-05-07",{"$nulls":3},"R"]
[4,"2018-04-24",null,"IOC","Buy",162,157,166.75,"170-172","Profit of Rs.4.75/-",4.75,{"v":0.029320987654320986,"d":"2.93%"},"Successful","2018-05-08",{"$nulls":3},"H"]
[5,"2018-04-25",null,"NTPC","Buy",169.5,164.8,176,"177-180","Profit of Rs.6.5/-",6.5,{"v":0.038348082595870206,"d":"3.83%"},"Successful","2018-05-03",{"$nulls":3},"H"]
[6,"2018-04-30",null,"AMBUJACEM","Buy",251,240,238.5,"265-270","Loss of Rs.12.5/-",-12.5,{"v":-0.049800796812749,"d":"-4.98%"},"Unsuccessful","2018-05-05",{"$nulls":3},"H"]
[7,"2018-04-30",null,"RAMCOCEM","Buy",822.5,805,843,850,"Profit of Rs.20.5/-",20.5,{"v":0.02492401215805471,"d":"2.49%"},"Successful","2018-05-08",{"$nulls":3},"R"]
[8,"2018-05-02",null,"DHFL","Sell",637.5,662,663.5,"610-600","Loss of Rs.26/-",{"$f":"F60-H60","v":-26},{"v":-0.0407843137254902,"d":"-4.08%"},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[9,"2018-05-02",null,"DELTACORP","Buy",272,263,263,"283-285","Loss of Rs.9/-",{"$f":"H61-F61","v":-9},{"v":-0.03308823529411765,"d":"-3.31%"},"Unsuccessful","2018-05-02",{"$nulls":3},"R"]
[10,"2018-05-03",null,"PFC","Buy",85.1,82.5,82,"89-90","Loss of Rs.3.1/-",-3.0999999999999943,{"$f":"K62/F62","v":{"v":-0.036427732079905926,"d":"-3.64%"}},"Unsuccessful","2018-05-14",{"$nulls":3},"H"]
[11,"2018-05-04",null,"RADICO","Buy",393,382,405.5,"412-416","Profit of Rs.12.5/-",12.5,{"$f":"K63/F63","v":{"v":0.031806615776081425,"d":"3.18%"}},"Successful","2018-05-07",{"$nulls":3},"R"]
[12,"2018-05-08",null,"TATAMOTORS","Buy",331.5,318,343.5,"350-355","Profit of Rs.12/-",12,{"$f":"K64/F64","v":{"v":0.03619909502262444,"d":"3.62%"}},"Successful","2018-05-10",{"$nulls":3},"H"]
[13,"2018-05-09",null,"SUNPHARMA","Buy",512,498,493,"535-540","Loss of Rs.19/-",-19,{"$f":"K65/F65","v":{"v":-0.037109375,"d":"-3.71%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"R"]
[14,"2018-05-09",null,"CIPLA","Buy",589,577,572,"615-620","Loss of Rs.17/-",-17,{"$f":"K66/F66","v":{"v":-0.028862478777589132,"d":"-2.89%"}},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[15,"2018-05-14",null,"INDIGO","Buy","1162-1166",1130,null,"1215-1225","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2204,6,0)","v":1187.65},null,null,"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!$A$1:M2215,6,0)","v":152.05},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-30",null,"RAIN","Buy",326.5,315,315,"340-345","Loss of Rs.11.5/-",{"$f":"H88-F88","v":-11.5},{"$f":"K88/F88","v":{"v":-0.03522205206738132,"d":"-3.52%"}},null,null,"Unsuccessful","2018-05-02",null,"R"]
[2,"2018-05-02",null,"TATACHEM MAY FUT","Buy",785,769,771,"800-805","Loss of Rs.14/-",-14,null,{"$f":"N89*K89","v":-10500},750,"Unsuccessful","2018-05-02",null,"H"]
[3,"2018-05-02",null,"EXIDEIND","Buy",251,246,256.5,"260-262","Profit of Rs.5.5/-",5.5,{"$f":"K90/F90","v":{"v":0.021912350597609563,"d":"2.19%"}},null,null,"Successful","2018-05-07",null,"H"]
[4,"2018-05-03",null,"ARVIND","Buy",411,402,419,"423-426","Profit of Rs.8/-",8,{"$f":"K91/F91","v":{"v":0.019464720194647202,"d":"1.95%"}},null,null,"Successful","2018-05-08",null,"R"]
[5,"2018-05-04",null,"RAIN","Buy",315.5,307,322.5,"325-330","Profit of Rs.7/-",7,{"$f":"K92/F92","v":{"v":0.022187004754358162,"d":"2.22%"}},null,null,"Successful","2018-05-08",null,"H"]
[6,"2018-05-04",null,"KPIT","Buy",251.5,245,257.5,262,"Profit of Rs.6/-",6,{"$f":"K93/F93","v":{"v":0.02385685884691849,"d":"2.39%"}},null,null,"Successful","2018-05-08",null,"R"]
[7,"2018-05-07",null,"RELIANCE MAY FUT","Buy",963,953,971.5,980,"Profit of Rs.8.5/-",8.5,null,{"$f":"N94*K94","v":8500},1000,"Successful","2018-05-07",null,"R"]
[8,"2018-05-07",null,"CHOLAFIN","Buy",1662,1642,1617.5,"1710-1720","Loss of Rs.44.5/-",{"$f":"H95-F95","v":-44.5},{"$f":"K95/F95","v":{"v":-0.02677496991576414,"d":"-2.68%"}},null,null,"Unsuccessful","2018-05-09",null,"R"]
[9,"2018-05-07",null,"SUVEN","Buy",184.5,180,192,"192-194","Profit of Rs.7.5/-",{"$f":"H96-F96","v":7.5},{"$f":"K96/F96","v":{"v":0.04065040650406504,"d":"4.07%"}},null,null,"Successful","2018-05-07",null,"R"]
[10,"2018-05-08",null,"BHARATFORG","Buy",746.5,730,724.4,770,"Loss of Rs.22.1/-",{"$f":"H97-F97","v":-22.100000000000023},{"$f":"K97/F97","v":{"v":-0.029604822505023474,"d":"-2.96%"}},null,null,"Unsuccessful","2018-05-11",null,"R"]
[11,"2018-05-09",null,"VIPIND","Buy",421,409,407,440,"Loss of Rs.14/-",{"$f":"H98-F98","v":-14},{"$f":"K98/F98","v":{"v":-0.0332541567695962,"d":"-3.33%"}},null,null,"Unsuccessful","2018-05-11",null,"H"]
[12,"2018-05-09",null,"BANKBARODA MAY FUT","Buy",145.5,144,144,150,"Loss of Rs.1.5/-",{"$f":"H99-F99","v":-1.5},null,{"$f":"N99*K99","v":-6000},4000,"Unsuccessful","2018-05-09",null,"H"]
[13,"2018-05-09",null,"HEROMOTOCO MAY FUT","Buy",3690,3640,3640,3800,"Loss of Rs.50/-",-50,null,{"$f":"N100*K100","v":-6250},125,"Unsuccessful","2018-05-07",null,"R"]
[14,"2018-05-14",null,"IRB","Buy","261-262",256,null,"270-272","Open",{"$nulls":7},"R"]
[15,"2018-05-14",null,"HINDALCO","Buy","241-243",237,null,"249-252","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-05-02",null,"GODREJPROP","Buy",817.5,804,804,"835-840","Loss of Rs.13.5/-",{"$f":"H111-F111","v":-13.5},{"$f":"K111/F111","v":{"v":-0.01651376146788991,"d":"-1.65%"}},"Unsuccessful","2018-05-02",{"$nulls":3},"H"]
[2,"2018-05-04",null,"BFUTILITIE ","Buy",402.5,395,402.5,415,"No profit no loss/-",0,{"v":0,"d":"0.00%"},"Neutral","2018-05-04",{"$nulls":3},"R"]
[3,"2018-05-09",null,"DCBBANK","Buy",197.5,194.5,201,"202-204","Profit of Rs. 3.5/-",3.5,{"v":0.017721518987341773,"d":"1.77%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[4,"2018-05-09",null,"BFUTILITIE ","Buy",401,395,408,415,"Profit of Rs. 7/-",7,{"v":0.017456359102244388,"d":"1.75%"},"Successful","2018-05-09",{"$nulls":3},"H"]
[5,"2018-05-10",null,"MANAPPURAM","Buy",124.75,121.8,121.8,130,"Loss of Rs.2.95/-",-2.950000000000003,{"v":-0.02364729458917838,"d":"-2.36%"},"Unsuccessful","2018-05-10",{"$nulls":3},"H"]
[6,"2018-05-11",null,"BFUTILITIE ","Buy",404,397,397,415,"Loss of Rs.7/-",-7,{"v":-0.017326732673267328,"d":"-1.73%"},"Unsuccessful","2018-05-11",{"$nulls":3},"H"]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H120-F120","v":{"v":18,"d":"18.00"}},{"$f":"K120/F120","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H121-F121","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A121","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H122-F122","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A128","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A131","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K144/F144","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K146/F146","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K154/F154","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K164/F164","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K171/F171","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K178/F178","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K179/F179","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K180/F180","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K181/F181","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K182/F182","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H185-F185","v":{"v":43.5,"d":"43.50"}},{"$f":"K185/F185","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K193/F193","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K194/F194","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K195/F195","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K197/F197","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K206/F206","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H209-F209","v":{"v":51,"d":"51.00"}},{"$f":"K209/F209","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H210-F210","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":107.5,"d":"107.50"}},{"$f":"K229/F229","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K230/F230","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu","425-435",null,null,{"v":537,"d":"537.00"},"Open"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1644,"n_cols":14,"rows_kept":1644,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",44.25,45.4,44.15,44.35,44.15,45.35,25018,1117381.25,"2018-05-14",349,"INE144J01027"]
["21STCENMGM","EQ",41.95,41.95,40.45,40.5,40.5,41.25,677,27549.85,"2018-05-14",12,"INE253B01015"]
["3IINFOTECH","EQ",4.4,4.5,4.2,4.25,4.3,4.35,2198315,9426364.95,"2018-05-14",2732,"INE748C01020"]
["3MINDIA","EQ",20300.35,20587.25,20300.3,20469.4,20460,20400.65,428,8763751.25,"2018-05-14",204,"INE470A01017"]
["3PLAND","EQ",13.15,14.5,13.15,13.5,13.5,14,1987,26634.2,"2018-05-14",38,"INE105C01023"]
["5PAISA","EQ",481.05,490,469.75,471.1,470,473.1,6338,3014773.35,"2018-05-14",378,"INE618L01018"]
["63MOONS","EQ",83.7,84.3,82,82.2,82.4,83.75,115267,9547207.1,"2018-05-14",1874,"INE111B01023"]
["8KMILES","EQ",682.05,685.45,642.45,650.2,644,679.3,124110,82135223.35,"2018-05-14",5662,"INE650K01021"]
["A2ZINFRA","EQ",22.45,22.45,19.45,20.1,20.1,22.55,819168,16903341.55,"2018-05-14",2586,"INE619I01012"]
["AARTIDRUGS","EQ",560.05,565.2,550,554.1,558.3,555.45,3083,1714443.6,"2018-05-14",298,"INE767A01016"]
["AARTIIND","EQ",1327.4,1339,1300,1306.9,1310,1326.9,46226,61094672.7,"2018-05-14",2832,"INE769A01020"]
["AARVEEDEN","EQ",43,43,39.45,39.9,39.95,42.95,67964,2760378.8,"2018-05-14",300,"INE273D01019"]
["ABAN","EQ",164.2,166,160.25,160.9,160.7,166.75,458629,74585247.2,"2018-05-14",6171,"INE421A01028"]
["ABB","EQ",1245,1265,1218.5,1251.65,1252,1245.15,78452,97402253.85,"2018-05-14",7348,"INE117A01022"]
["ABBOTINDIA","EQ",6383.95,6564,6350,6533.2,6536,6341.2,7334,47730694.25,"2018-05-14",1792,"INE358A01014"]
["ABCAPITAL","EQ",152.4,152.8,149.6,149.95,149.8,151.4,1169122,176271100.35,"2018-05-14",16362,"INE674K01013"]
["ABFRL","EQ",150,154.7,150,150.15,150.05,150.6,1216486,184067283.45,"2018-05-14",8868,"INE647O01011"]
["ABMINTLTD","BE",24,24.9,24,24.9,24.9,23.75,462,11181,"2018-05-14",5,"INE251C01017"]
["ACC","EQ",1465.1,1478.65,1439.3,1451.2,1450.5,1466.55,380794,553589240.3,"2018-05-14",13195,"INE012A01025"]
["ACCELYA","EQ",1280,1329.95,1275.5,1317.1,1320,1275.95,2684,3473647.55,"2018-05-14",502,"INE793A01012"]
["ACE","EQ",178.7,183.45,176.15,181.75,183.45,179.1,447237,80404084,"2018-05-14",5829,"INE731H01025"]
["ADANIENT","EQ",127.85,128,121.6,124,124,127.8,5039909,629773921.45,"2018-05-14",28379,"INE423A01024"]
["ADANIPORTS","EQ",413.95,414,407.4,409.95,412.15,412.7,5517825,2260143697.5,"2018-05-14",46201,"INE742F01042"]
["ADANIPOWER","EQ",23.95,23.95,20.7,21.8,21.2,23.85,13102221,294947163.95,"2018-05-14",15363,"INE814H01011"]
["ADANITRANS","EQ",164,164.3,157,158.8,158,164.8,617969,98445731,"2018-05-14",6291,"INE931S01010"]
["ADFFOODS","EQ",243.1,254,243,247.25,247,244.05,329221,82310673.2,"2018-05-14",4502,"INE982B01019"]
["ADHUNIK","EQ",3.4,3.4,3.2,3.25,3.35,3.25,41495,136880.4,"2018-05-14",98,"INE400H01019"]
["ADHUNIKIND","EQ",76,76,68.8,71.3,71.7,72.4,9834,695396.65,"2018-05-14",103,"INE452L01012"]
["ADLABS","EQ",46,46.4,44.3,44.9,44.8,46.3,41642,1887724.7,"2018-05-14",461,"INE172N01012"]
["ADORWELD","EQ",384,385,371.4,373.05,372.75,378.4,4147,1566578.35,"2018-05-14",267,"INE045A01017"]
["ADROITINFO","EQ",29.6,30,28.05,29.45,30,29.15,6769,198785.45,"2018-05-14",40,"INE737B01033"]
["ADSL","EQ",18.25,18.65,18,18.05,18,18.2,22861,414709.6,"2018-05-14",97,"INE102I01027"]
["ADVANIHOTR","EQ",63.3,63.3,56.65,58,58,62.45,40457,2372378.65,"2018-05-14",394,"INE199C01026"]
["ADVENZYMES","EQ",239.5,243.05,235.75,238.35,238.1,238.15,82867,19893635.9,"2018-05-14",1671,"INE837H01020"]
["AEGISCHEM","EQ",277.95,282,268.55,271.5,271.1,278.85,82666,22769334.2,"2018-05-14",2319,"INE208C01025"]
["AFL","EQ",52,52.45,49.45,49.45,49.45,52.05,9185,459111.7,"2018-05-14",44,"INE020G01017"]
["AGARIND","BE",271.05,287.9,270.9,283.45,287.9,285.15,1914,537257.65,"2018-05-14",39,"INE204E01012"]
["AGCNET","EQ",118,118,111.4,111.95,111.4,117.5,3278,375880.5,"2018-05-14",52,"INE676A01019"]
["AGLSL","EQ",102.85,102.85,96.1,96.25,96.3,98.95,4939,480121.8,"2018-05-14",81,"INE517U01013"]
["AGRITECH","EQ",124.2,128,124,124.3,124,124.85,11421,1435463.2,"2018-05-14",260,"INE449G01018"]
["AHLEAST","EQ",319.55,319.6,306.05,306.05,306.05,322.15,1459,447798.55,"2018-05-14",52,"INE926K01017"]
["AHLUCONT","EQ",428,428.8,411.45,417.45,413.15,417.85,13704,5708705.95,"2018-05-14",765,"INE758C01029"]
["AHLWEST","BE",303.8,303.8,299.25,299.8,299.8,315,123,36868.8,"2018-05-14",5,"INE915K01010"]
["AIAENG","EQ",1456.5,1468,1450,1464.1,1458.2,1462.35,37536,54891211.35,"2018-05-14",799,"INE212H01026"]
["AICHAMP","BE",27.6,27.6,27.55,27.55,27.55,29,6,165.55,"2018-05-14",3,"INE768E01024"]
["AIFL","EQ",455.5,468,451.55,462.75,465,459.35,126892,58641602.25,"2018-05-14",887,"INE428O01016"]
["AJANTPHARM","EQ",1055,1096.55,1047.55,1063.2,1064.7,1059.7,493358,527054580.8,"2018-05-14",15581,"INE031B01049"]
["AJMERA","EQ",254.9,254.9,246.5,247.4,246.5,249.8,51161,12774509.95,"2018-05-14",1394,"INE298G01027"]
["AKSHARCHEM","EQ",590,630.2,588,620.15,624.95,593.25,19071,11702620.4,"2018-05-14",930,"INE542B01011"]
["AKSHOPTFBR","EQ",34.25,34.3,33,33.3,33.05,34.05,564502,18882087.55,"2018-05-14",1401,"INE523B01011"]
["AKZOINDIA","EQ",1994.9,1994.9,1931.65,1983,1978.95,1941.05,24630,48663393.6,"2018-05-14",3322,"INE133A01011"]
["ALANKIT","EQ",36.75,36.9,35.15,35.15,35.15,37,65066,2300246.45,"2018-05-14",373,"INE914E01040"]
["ALBERTDAVD","EQ",363.15,383.35,361.25,364.65,364.5,370.55,1595,581670.75,"2018-05-14",29,"INE155C01010"]
["ALBK","EQ",43.7,46.35,43.4,44.15,44.05,45.7,8379215,374005864.55,"2018-05-14",20471,"INE428A01015"]
["ALCHEM","BE",8.1,8.45,7.7,7.75,7.95,8.1,4495,34770.7,"2018-05-14",37,"INE964B01033"]
["ALEMBICLTD","EQ",52,52.3,50.5,50.6,50.55,51.95,185610,9513454.4,"2018-05-14",1266,"INE426A01027"]
["ALICON","EQ",625,639.9,621.3,627.65,627,628.05,1300,824210.5,"2018-05-14",77,"INE062D01024"]
["ALKALI","EQ",82.95,83,77,80.2,79.1,82.15,15045,1211307.95,"2018-05-14",251,"INE773I01017"]
["ALKEM","EQ",2000,2010,1965.1,1978.35,1968.05,2005.85,14706,29255367.2,"2018-05-14",3034,"INE540L01014"]
["ALKYLAMINE","EQ",634,634,613.05,627.05,627,618.95,1568,975896,"2018-05-14",145,"INE150B01021"]
["ALLCARGO","EQ",128.5,132.4,125.2,126.7,126.5,128.5,348811,44746417.2,"2018-05-14",4544,"INE418H01029"]
["ALLSEC","EQ",365.05,372.55,360.1,364.75,360.5,364.7,3451,1266660.4,"2018-05-14",190,"INE835G01018"]
["ALMONDZ","BE",31.5,31.9,30.1,31.5,31.5,30.45,18756,587606.35,"2018-05-14",58,"INE326B01027"]
["ALOKTEXT","EQ",1.7,1.75,1.7,1.7,1.7,1.75,7934657,13493245.65,"2018-05-14",816,"INE270A01011"]
["ALPA","EQ",35.25,36,34.45,34.85,35.75,35.5,17180,602088.95,"2018-05-14",161,"INE385I01010"]
["ALPHAGEO","EQ",790.05,806.55,783,799.9,800,789.55,13035,10362561.65,"2018-05-14",960,"INE137C01018"]
["ALPSINDUS","BE",2.2,2.35,2.2,2.35,2.35,2.25,16917,39143.5,"2018-05-14",17,"INE093B01015"]
["AMARAJABAT","EQ",862,877.5,862,867,865,863.4,308415,268594083.3,"2018-05-14",8548,"INE885A01032"]
["AMBER","EQ",1170,1199,1162,1190.45,1180,1177,29982,35633563.05,"2018-05-14",5600,"INE371P01015"]
["AMBIKCO","EQ",1389.95,1389.95,1375,1379.35,1379,1378.45,1330,1838818.9,"2018-05-14",129,"INE540G01014"]
["AMBUJACEM","EQ",217.65,219.8,215.3,217.45,217.55,217.15,1683423,365574139.65,"2018-05-14",17269,"INE079A01024"]
["AMDIND","EQ",27,27.6,25.85,26.35,26.1,27.15,9719,255610.5,"2018-05-14",113,"INE005I01014"]
["AMJLAND","EQ",34.45,35.3,29.4,30.05,29.4,33.55,250698,8142710.45,"2018-05-14",1623,"INE606A01024"]
["AMRUTANJAN","EQ",274,296.95,270.2,283,282.9,274.1,35501,10205968,"2018-05-14",1516,"INE098F01031"]
["ANANTRAJ","EQ",42.5,42.7,39.45,40.75,40.55,42.3,712069,29126982.7,"2018-05-14",3175,"INE242C01024"]
["ANDHRABANK","EQ",36.2,37.1,35.45,35.85,35.95,36.4,4047948,145709958.25,"2018-05-14",7678,"INE434A01013"]
["ANDHRACEMT","EQ",10.4,10.4,9.8,9.95,9.9,10.1,148572,1480025.55,"2018-05-14",284,"INE666E01012"]
["ANDHRSUGAR","EQ",403.1,406.2,383,385.3,384,407.35,24100,9428936.05,"2018-05-14",1190,"INE715B01013"]
["ANGIND","BE",2.95,3,2.95,2.95,2.95,3.1,9583,28346.8,"2018-05-14",33,"INE017D01010"]
["ANIKINDS","BE",35.5,37.5,34.75,35,35.25,36.4,3022,106294.2,"2018-05-14",33,"INE087B01017"]
["ANSALAPI","EQ",20.6,21.85,20.4,20.6,20.45,21.55,106932,2261873.25,"2018-05-14",210,"INE436A01026"]
["ANSALHSG","EQ",18.65,18.65,17.65,17.85,18.2,18.05,25348,452830.25,"2018-05-14",129,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.8,0.7,0.7,0.7,0.75,14964,10668.95,"2018-05-14",23,"INE414B01021"]
["APARINDS","EQ",790,790,767.4,778.35,767.4,788.8,5433,4226479.15,"2018-05-14",595,"INE372A01015"]
["APCL","EQ",190,193.9,186.05,188.25,188,191.2,2973,561960.05,"2018-05-14",80,"INE071F01012"]
["APCOTEXIND","EQ",554.3,558.85,545,548.3,548.95,554.3,4928,2714203,"2018-05-14",404,"INE116A01024"]
["APEX","EQ",616,621.3,563,579.25,575.5,617.5,175442,102947015.9,"2018-05-14",7032,"INE346W01013"]
["APLAPOLLO","EQ",2120,2120,2070,2101.3,2100,2113.8,13085,27451438.75,"2018-05-14",2782,"INE702C01019"]
["APLLTD","EQ",488,493.15,481.7,484.55,484,488.55,10824,5268848.3,"2018-05-14",660,"INE901L01018"]
["APOLLO","EQ",211.5,212,205.8,208.3,208.4,213.95,19501,4068171.65,"2018-05-14",685,"INE713T01010"]
["APOLLOHOSP","EQ",1038.05,1048.9,1020,1023.7,1024,1044.9,123672,127314683.05,"2018-05-14",8620,"INE437A01024"]
["APOLLOTYRE","EQ",281.9,287.5,278.55,286.3,285.4,280,2561495,726637407,"2018-05-14",27664,"INE438A01022"]
["APOLSINHOT","EQ",1780,1850,1760,1835.15,1844,1782.85,1044,1906055.9,"2018-05-14",127,"INE451F01016"]
["APTECHT","EQ",263.3,264.9,253,255.45,253.05,264.05,178674,46158091.4,"2018-05-14",3739,"INE266F01018"]
["ARCHIDPLY","EQ",86.85,88.2,85.2,85.85,85.25,87.2,13226,1145209.8,"2018-05-14",267,"INE877I01016"]
["ARCHIES","BE",34.2,34.2,32.15,32.5,32.9,33.8,55396,1806742.55,"2018-05-14",279,"INE731A01020"]
["ARCOTECH","EQ",27.85,27.85,25,25.15,25.3,27.55,481286,12443045.3,"2018-05-14",1965,"INE574I01035"]
["ARENTERP","EQ",14.25,14.25,14.25,14.25,14.25,15,100,1425,"2018-05-14",1,"INE610C01014"]
["ARIES","EQ",189.3,195,187.5,192.3,192.1,189.3,9871,1899212.3,"2018-05-14",328,"INE298I01015"]
["ARIHANT","BE",39.2,39.2,39.2,39.2,39.2,41.25,2,78.4,"2018-05-14",1,"INE413D01011"]
["ARIHANTSUP","EQ",142.5,145.4,132,135.2,135.95,142.95,40146,5495000,"2018-05-14",742,"INE643K01018"]
["ARMANFIN","BE",424,424,385.5,405.75,409.9,403.9,942,379968.55,"2018-05-14",23,"INE109C01017"]
["AROGRANITE","EQ",64.5,64.8,62.25,63.35,63.7,62.05,49125,3127245.4,"2018-05-14",603,"INE210C01013"]
["ARROWGREEN","EQ",290.2,294.9,277.25,279.7,280,283.65,7753,2208845.95,"2018-05-14",573,"INE570D01018"]
["ARROWTEX","EQ",34.45,34.45,30.6,31.15,30.9,33.75,25857,826491.65,"2018-05-14",211,"INE933J01015"]
["ARSHIYA","EQ",62.55,63.5,58.5,60.25,60,64.55,162038,9874183.5,"2018-05-14",974,"INE968D01022"]
["ARSSINFRA","BE",38.75,38.75,35.4,35.4,35.4,37.25,22584,811597.45,"2018-05-14",99,"INE267I01010"]
["ARVIND","EQ",430,434.45,425.1,426.75,426,429.75,1060328,454984919.2,"2018-05-14",17818,"INE034A01011"]
["ARVSMART","EQ",182.1,186,182.1,183.6,182.9,184.75,10982,2018871.4,"2018-05-14",312,"INE034S01021"]
["ASAHIINDIA","EQ",365.8,366,355.35,357.7,357,360.85,26950,9678727.85,"2018-05-14",517,"INE439A01020"]
["ASAHISONG","EQ",335.65,340.95,333,334.15,333,334.9,1908,640692.65,"2018-05-14",98,"INE228I01012"]
["ASAL","EQ",73.05,75.7,72,73.55,73.1,73.7,7924,579527.05,"2018-05-14",151,"INE900C01027"]
["ASHAPURMIN","EQ",63.1,63.4,56.5,57.8,57.8,63.05,182863,10851383.4,"2018-05-14",1931,"INE348A01023"]
["ASHIANA","EQ",163.9,164.9,160,160.45,160.5,163.9,23047,3713507.5,"2018-05-14",485,"INE365D01021"]
["ASHIMASYN","EQ",28.3,28.3,27.65,27.8,27.65,28.3,35174,985525.55,"2018-05-14",165,"INE440A01010"]
["ASHOKA","EQ",273.7,278.7,267.05,268.05,267.6,271.3,296748,80056656.2,"2018-05-14",3564,"INE442H01029"]
["ASHOKLEY","EQ",162.45,162.45,153.5,155.15,154.75,161.85,18841306,2947604548.95,"2018-05-14",97832,"INE208A01029"]
["ASIANHOTNR","EQ",310,310,297,299.7,297.15,307.8,376,114161.75,"2018-05-14",27,"INE363A01022"]
["ASIANPAINT","EQ",1285,1305,1268.6,1297.35,1298.4,1286.45,1553283,2001568741.05,"2018-05-14",42760,"INE021A01026"]
["ASIANTILES","EQ",453.9,459.3,447,447.6,447,451,20149,9091498.1,"2018-05-14",811,"INE022I01019"]
["ASPINWALL","EQ",376,399.95,350.6,357.3,355,360.2,5468,2004964.75,"2018-05-14",181,"INE991I01015"]
["ASSAMCO","EQ",4.1,4.1,3.95,4,4,4.1,415719,1664263.45,"2018-05-14",225,"INE442A01024"]
["ASTEC","EQ",665,691,664.05,669.4,670.5,662.3,28443,19211988.85,"2018-05-14",2025,"INE563J01010"]
["ASTERDM","EQ",181.05,185.05,180.1,181.65,182.4,183.4,109996,20016544.85,"2018-05-14",1854,"INE914M01019"]
["ASTRAL","EQ",960.2,969.8,952,962.95,958.25,960.2,17532,16880795.9,"2018-05-14",3876,"INE006I01046"]
["ASTRAMICRO","EQ",97.95,99.2,94.1,94.6,94.3,96.75,142268,13760941.3,"2018-05-14",1790,"INE386C01029"]
["ASTRAZEN","EQ",1104.15,1113.7,1083.6,1108.95,1108.2,1109.65,3674,4055005.4,"2018-05-14",382,"INE203A01020"]
["ASTRON","EQ",122.95,124.65,118,119.45,118,122.95,114299,13895866.25,"2018-05-14",1618,"INE646X01014"]
["ATFL","EQ",679.5,699.15,679.5,693.8,684.2,687.95,10354,7137632.05,"2018-05-14",500,"INE209A01019"]
["ATLANTA","EQ",68.9,68.9,67.25,67.65,67.5,69.25,91964,6224355.6,"2018-05-14",1142,"INE285H01022"]
["ATLASCYCLE","BE",155.5,155.5,145.3,147.1,147.1,150.2,3901,575164.65,"2018-05-14",56,"INE446A01025"]
["ATUL","EQ",2860,2880.75,2830.65,2841.55,2831.05,2838.25,2733,7818324.4,"2018-05-14",405,"INE100A01010"]
["ATULAUTO","EQ",430.1,437,420.1,426.65,426.5,431.6,7274,3108214.8,"2018-05-14",413,"INE951D01028"]
["AUBANK","EQ",705,715,690,696.55,691.5,711.1,71067,50125159.05,"2018-05-14",6809,"INE949L01017"]
["AURIONPRO","EQ",210.55,218.65,210,211.05,215,214.8,19127,4032852.45,"2018-05-14",362,"INE132H01018"]
["AUROPHARMA","EQ",603,621,603,613,611.55,611.35,1483040,912035631.15,"2018-05-14",26918,"INE406A01037"]
["AUSOMENT","EQ",69,69.05,65.05,65.6,65.05,68.45,13754,916072.35,"2018-05-14",190,"INE218C01016"]
["AUTOAXLES","EQ",1550,1550,1501.1,1515.1,1511,1532.65,5353,8179585.95,"2018-05-14",814,"INE449A01011"]
["AUTOIND","EQ",75.35,77.95,75.3,76.35,75.5,77.1,11601,889654.75,"2018-05-14",176,"INE718H01014"]
["AUTOLITIND","EQ",68,70,67,67.3,67,68.8,8128,549250.6,"2018-05-14",92,"INE448A01013"]
["AVADHSUGAR","EQ",362.3,365.5,344,347.8,344,356.95,12150,4294560.3,"2018-05-14",737,"INE349W01017"]
["AVANTIFEED","EQ",2280,2280.05,2145,2164.75,2158,2279.3,173197,378797438.55,"2018-05-14",15030,"INE871C01020"]
["AVTNPL","EQ",35.15,35.85,35.1,35.4,35.1,35.15,35731,1265793.1,"2018-05-14",261,"INE488D01021"]
["AXISBANK","EQ",551.2,558.9,547.55,551.9,551.1,553.3,4999526,2761121573.2,"2018-05-14",51388,"INE238A01034"]
["AXISCADES","EQ",156,159.75,150.05,151.45,150.4,158.3,25179,3883205.85,"2018-05-14",954,"INE555B01013"]
["AXISGOLD","EQ",2749,2759,2725,2743.9,2743.9,2723.2,26,71453.9,"2018-05-14",20,"INF846K01347"]
["AXISNIFTY","EQ",1085,1095.3,1084.68,1084.68,1084.68,1078.81,176,191198.06,"2018-05-14",7,"INF846K01ZL0"]
["AYMSYNTEX","EQ",65.05,65.55,62.5,62.75,63,64.1,8820,557364,"2018-05-14",99,"INE193B01039"]
["BAFNAPHARM","EQ",26.3,27.1,25.5,25.6,25.5,26.55,4950,129785.4,"2018-05-14",61,"INE878I01014"]
["BAGFILMS","EQ",5,5,4.75,4.8,4.8,5,106030,515651.45,"2018-05-14",112,"INE116D01028"]
["BAJAJ-AUTO","EQ",2830,2850,2792.5,2831.95,2829.9,2815.45,142564,403802434.95,"2018-05-14",6380,"INE917I01010"]
["BAJAJCORP","EQ",466,466,456.15,458,456.8,468.35,15020,6919583.4,"2018-05-14",1759,"INE933K01021"]
["BAJAJELEC","EQ",627.9,648,612.1,617.7,614,624.8,403368,253981978.55,"2018-05-14",15606,"INE193E01025"]
["BAJAJFINSV","EQ",5343.7,5405,5320.55,5386.45,5375,5345.45,70870,380398266.5,"2018-05-14",6686,"INE918I01018"]
["BAJAJHIND","EQ",8,8.05,7,7.3,7.3,8,3703791,27719200.8,"2018-05-14",4104,"INE306A01021"]
["BAJAJHLDNG","EQ",2680,2680,2610.25,2614.4,2612.5,2651.8,6753,17708585.45,"2018-05-14",659,"INE118A01012"]
["BAJFINANCE","EQ",1863.1,1883.95,1842.95,1864.5,1856.7,1861.5,642971,1199775599.35,"2018-05-14",23366,"INE296A01024"]
["BALAJITELE","EQ",128.65,129.95,125.95,127.15,127.65,128.5,30126,3836367.95,"2018-05-14",964,"INE794B01026"]
["BALAMINES","EQ",665,679,647.25,653.9,668.3,661,35030,23112244.3,"2018-05-14",2065,"INE050E01027"]
["BALKRISHNA","EQ",81,81,77.55,77.55,77.55,78.1,6719,525498,"2018-05-14",75,"INE875R01011"]
["BALKRISIND","EQ",1199.45,1214,1170,1175.75,1184.05,1199.45,157577,187531425.15,"2018-05-14",8038,"INE787D01026"]
["BALLARPUR","EQ",12.6,12.65,11.85,11.95,12,12.35,639083,7700910.75,"2018-05-14",1043,"INE294A01037"]
["BALMLAWRIE","EQ",217.6,218.7,213.8,214.5,214.05,217.8,57895,12498064.85,"2018-05-14",1247,"INE164A01016"]
["BALPHARMA","EQ",82.35,83.4,80.3,80.95,81,81.6,10602,862730.4,"2018-05-14",203,"INE083D01012"]
["BALRAMCHIN","EQ",66.6,66.6,64.05,64.75,64.7,66.35,4974094,322639621.65,"2018-05-14",13315,"INE119A01028"]
["BANARBEADS","EQ",60.9,60.9,54.8,55.65,55.1,57.05,1890,106999.6,"2018-05-14",51,"INE655B01011"]
["BANARISUG","EQ",1610.1,1669,1600,1605.25,1600,1624.05,373,604146.25,"2018-05-14",32,"INE459A01010"]
["BANCOINDIA","EQ",224.1,228.45,221,222,221.35,224.05,19856,4441141.1,"2018-05-14",1309,"INE213C01025"]
["BANDHANBNK","EQ",484,489.4,478.4,479.95,480.15,484.35,377154,181762657.95,"2018-05-14",15350,"INE545U01014"]
["BANG","EQ",35,36,34.1,35.6,35.45,35.25,10775,378350.95,"2018-05-14",75,"INE863I01016"]
["BANKBARODA","EQ",141.85,144.65,141.1,142.7,142.65,142.7,6675636,952974155.65,"2018-05-14",30301,"INE028A01039"]
["BANKBEES","EQ",2672.7,2689.45,2672.5,2683.93,2681.65,2672.51,1864,5002164.53,"2018-05-14",181,"INF732E01078"]
["BANKINDIA","EQ",100.2,102.75,98.4,99.25,98.7,100,6181106,619715703.8,"2018-05-14",24353,"INE084A01016"]
["BANSWRAS","EQ",97.1,100.7,96.1,97.55,99,98.45,2381,232540.1,"2018-05-14",49,"INE629D01012"]
["BARTRONICS","BE",13.4,13.45,12.4,12.75,12.7,13.05,70418,889615.05,"2018-05-14",312,"INE855F01034"]
["BASF","EQ",2017,2017,1931,1948.65,1931.1,1970.7,9963,19761844.15,"2018-05-14",1089,"INE373A01013"]
["BASML","EQ",237.65,240,228.5,230,230,228.55,475,110095.55,"2018-05-14",27,"INE186H01014"]
["BATAINDIA","EQ",788,795.95,775.5,779.2,777,788.6,459584,360378486.1,"2018-05-14",12350,"INE176A01028"]
["BAYERCROP","EQ",4476.9,4629,4319.95,4522.5,4599.45,4371,5627,25078773.1,"2018-05-14",1661,"INE462A01022"]
["BBL","EQ",1576.55,1594.8,1512.05,1529.85,1523.5,1566.35,7684,11855610.2,"2018-05-14",1402,"INE464A01028"]
["BBTC","EQ",1574.8,1574.8,1515.1,1522.3,1518,1568.15,81199,125036317.3,"2018-05-14",3608,"INE050A01025"]
["BDL","EQ",386,389.05,386,388.05,388,388.05,27849,10803159.3,"2018-05-14",970,"INE171Z01018"]
["BEARDSELL","EQ",47.8,47.8,46,46.1,46,46.25,1415,65816,"2018-05-14",29,"INE520H01022"]
["BEDMUTHA","BE",19,19.95,18.6,18.7,18.7,19.5,3888,74998.45,"2018-05-14",24,"INE844K01012"]
["BEL","EQ",128.5,128.5,124.4,125.75,125.75,127.85,3294225,413840370.45,"2018-05-14",23288,"INE263A01024"]
["BEML","EQ",1090.5,1090.5,1043.05,1054.15,1049.85,1085.1,514697,547171170.45,"2018-05-14",14771,"INE258A01016"]
["BEPL","EQ",168.05,170.95,162,164.75,164.5,168.55,532495,87792158.15,"2018-05-14",8069,"INE922A01025"]
["BERGEPAINT","EQ",275.75,279.2,273.35,277.15,277.7,277.15,1833825,506545172.55,"2018-05-14",9510,"INE463A01038"]
["BFINVEST","EQ",333.15,344.8,326,331.3,328.1,331.6,172730,57779019.85,"2018-05-14",6073,"INE878K01010"]
["BFUTILITIE","EQ",400.8,403.8,388.5,392.45,391.2,397.3,292206,115726514.95,"2018-05-14",9576,"INE243D01012"]
["BGLOBAL","BE",5.15,5.2,5,5.1,5.1,5.25,3608,18176.6,"2018-05-14",12,"INE224M01013"]
["BGRENERGY","EQ",103.1,103.15,99.6,100.2,100.55,102.35,50700,5121944.6,"2018-05-14",828,"INE661I01014"]
["BHAGERIA","EQ",299.7,304.8,287,292.8,291.55,292.35,28181,8345786.4,"2018-05-14",815,"INE354C01027"]
["BHAGYANGR","EQ",43.5,43.55,41.35,41.9,41.8,43.2,31620,1339562.45,"2018-05-14",406,"INE458B01036"]
["BHAGYAPROP","BE",20.95,22.9,20.95,21.65,21.65,22.05,5309,116045.95,"2018-05-14",27,"INE363W01018"]
["BHANDARI","EQ",2.7,2.7,2.55,2.55,2.55,2.65,207275,531921.3,"2018-05-14",112,"INE474E01029"]
["BHARATFIN","EQ",1164.7,1171.5,1156.9,1163.2,1161.25,1165.05,192565,224159339,"2018-05-14",7924,"INE180K01011"]
["BHARATFORG","EQ",725,739.1,720.55,734.9,733.6,725.6,678648,498260510.35,"2018-05-14",14937,"INE465A01025"]
["BHARATGEAR","EQ",175.5,175.5,167,168.3,167.35,173.2,12567,2131649.3,"2018-05-14",362,"INE561C01019"]
["BHARATRAS","EQ",6249.9,6249.9,5840,5918.6,5883,6132.9,4197,25082648.2,"2018-05-14",1074,"INE838B01013"]
["BHARATWIRE","EQ",121,121.5,118.8,119.95,119,120,32527,3908529.7,"2018-05-14",510,"INE316L01019"]
["BHARTIARTL","EQ",386,394,378.3,383.15,383,386.6,8853922,3419389894.25,"2018-05-14",87212,"INE397D01024"]
["BHEL","EQ",80.65,81.25,77.55,77.75,77.9,80.65,5204961,411093619.95,"2018-05-14",34076,"INE257A01026"]
["BHUSANSTL","EQ",23.55,23.65,22.4,22.85,22.95,23.55,1570868,35834460.05,"2018-05-14",4871,"INE824B01021"]
["BIGBLOC","EQ",162.85,169.9,161.6,167.3,167.95,162.85,44080,7254672.25,"2018-05-14",824,"INE412U01017"]
["BIL","EQ",401,409.95,398,399.55,400,403.2,3530,1425380.7,"2018-05-14",122,"INE828A01016"]
["BILENERGY","BE",0.55,0.6,0.55,0.55,0.6,0.55,88461,50820.45,"2018-05-14",70,"INE607L01029"]
["BINANIIND","EQ",89.05,90.7,88.1,89,88.1,90.9,19276,1719379.85,"2018-05-14",229,"INE071A01013"]
["BINDALAGRO","EQ",26.65,26.8,26,26.15,26.5,26.15,19391,510897.95,"2018-05-14",146,"INE143A01010"]
["BIOCON","EQ",632.7,645,624.45,636.7,632.65,630.35,1826798,1167671750.65,"2018-05-14",40787,"INE376G01013"]
["BIOFILCHEM","BE",13.9,14.6,13.9,14.25,14.2,14.6,718,10084.9,"2018-05-14",7,"INE829A01014"]
["BIRLACABLE","BE",74,74.15,70,71.55,71.55,70.65,24579,1776180.85,"2018-05-14",202,"INE800A01015"]
["BIRLACORPN","EQ",732.5,738.35,695.6,698.6,698,725.95,39557,28070787.55,"2018-05-14",2303,"INE340A01012"]
["BIRLAMONEY","BE",64,64,60.6,61.75,62.2,63.7,28442,1762937.25,"2018-05-14",319,"INE865C01022"]
["BKMINDST","EQ",29.75,29.75,27.8,28.1,27.8,29.65,3650,102945.65,"2018-05-14",33,"INE831Q01016"]
["BLBLIMITED","BE",7.8,8.2,7.7,8.15,8.1,8.1,7393,58701.9,"2018-05-14",18,"INE791A01024"]
["BLISSGVS","EQ",200.8,202.2,199.5,201.95,200.45,200.15,272440,54807671.05,"2018-05-14",1077,"INE416D01022"]
["BLKASHYAP","EQ",42.3,43.45,42.1,42.7,42.85,42.7,221932,9558514.7,"2018-05-14",1156,"INE350H01032"]
["BLS","EQ",156,157.9,152.3,156,156.1,155.95,70315,10905716.7,"2018-05-14",1395,"INE153T01027"]
["BLUEBLENDS","EQ",14.8,15.1,13.7,14.1,13.7,14.95,6015,86727.2,"2018-05-14",48,"INE113O01014"]
["BLUEDART","EQ",3300.1,3379,3234.1,3358.9,3357,3311.45,9003,30082277.55,"2018-05-14",1368,"INE233B01017"]
["BLUESTARCO","EQ",781,788.55,750,769.35,757.95,781.2,161918,124592403.2,"2018-05-14",7690,"INE472A01039"]
["BODALCHEM","EQ",122,132.3,121.9,126.9,127.7,120.35,1508350,193223641.5,"2018-05-14",13782,"INE338D01028"]
["BOMDYEING","EQ",302.45,303.45,285.2,289,287.5,298.9,2804172,820475388.35,"2018-05-14",29882,"INE032A01023"]
["BOSCHLTD","EQ",18701,18800,18133.95,18212.8,18180,18658,21812,401256424.8,"2018-05-14",4896,"INE323A01026"]
["BPCL","EQ",402,410.4,399.45,404.2,404.5,399.3,4045396,1636162452.2,"2018-05-14",78858,"INE029A01011"]
["BPL","EQ",74,74.4,70.35,72.3,72.65,74.1,175561,12680752.25,"2018-05-14",2015,"INE110A01019"]
["BRFL","BE",20.05,21,20.05,20.15,20.05,21.1,74085,1495356.75,"2018-05-14",376,"INE589G01011"]
["BRIGADE","EQ",270,270,260.5,263.15,260.5,264.3,36750,9697703.75,"2018-05-14",902,"INE791I01019"]
["BRITANNIA","EQ",5510,5510,5413.2,5464.1,5460,5477.7,40024,218636532.1,"2018-05-14",4568,"INE216A01022"]
["BRNL","EQ",175.25,178.9,170.1,177.7,178.9,175.7,13753,2437627.15,"2018-05-14",301,"INE727S01012"]
["BROOKS","EQ",110,112.35,102.6,103.4,103.5,108.8,194543,20543348.85,"2018-05-14",3427,"INE650L01011"]
["BSE","EQ",826.1,826.65,813.35,816.85,815,817.6,155881,127290359.7,"2018-05-14",8098,"INE118H01025"]
["BSELINFRA","EQ",3.6,4,3.6,3.7,3.65,3.65,106524,408085.15,"2018-05-14",161,"INE395A01016"]
["BSL","EQ",60.15,62.55,60,62.05,61,61.3,7367,446162.05,"2018-05-14",113,"INE594B01012"]
["BSLGOLDETF","EQ",2949,2949,2882,2929,2929,2902,12,34984,"2018-05-14",8,"INF209K01HT2"]
["BSLNIFTY","EQ",110,110.9,109.5,110.89,110.9,110,109,12053.03,"2018-05-14",16,"INF209K01IR4"]
["BURNPUR","BE",6.95,7,6.4,6.4,6.4,6.7,234076,1520942.95,"2018-05-14",280,"INE817H01014"]
["BUTTERFLY","EQ",505.05,510,490.25,493.5,492,504.4,10335,5173568.85,"2018-05-14",483,"INE295F01017"]
["BVCL","BE",23.75,23.95,23.55,23.55,23.55,24.3,4462,105814.5,"2018-05-14",13,"INE139I01011"]
["BYKE","EQ",184.35,192.9,182.5,184.5,183.35,182.55,47170,8758923.55,"2018-05-14",1106,"INE319B01014"]
["CADILAHC","EQ",394,398,391,392.4,392.25,393.4,498737,196594130.9,"2018-05-14",8875,"INE010B01027"]
["CALSOFT","BE",36.6,36.6,36.6,36.6,36.6,38.5,3472,127075.2,"2018-05-14",24,"INE526B01014"]
["CAMLINFINE","EQ",111.8,111.8,105.3,106.6,106.3,110.7,247555,26731725.35,"2018-05-14",3560,"INE052I01032"]
["CANBK","EQ",238.05,258.5,237.95,249.35,248,246.7,22632896,5647376068.5,"2018-05-14",136813,"INE476A01014"]
["CANDC","EQ",45,45,43.1,43.45,43.1,44.15,19772,867373.15,"2018-05-14",122,"INE874H01015"]
["CANFINHOME","EQ",387.8,397.7,385.05,387.15,386.75,386.35,621045,243168983,"2018-05-14",10483,"INE477A01020"]
["CANTABIL","BE",126,127,121,121.2,121.5,126,63134,7791379.4,"2018-05-14",106,"INE068L01016"]
["CAPACITE","EQ",353,362.95,351,354.75,356.4,352.55,76059,27222274.15,"2018-05-14",6525,"INE264T01014"]
["CAPF","EQ",589.45,593.4,572.5,573.95,573.9,589.45,383304,222614823.75,"2018-05-14",9393,"INE688I01017"]
["CAPLIPOINT","EQ",580,587.8,580,582.8,582.85,580,11492,6702419.85,"2018-05-14",742,"INE475E01026"]
["CAPTRUST","EQ",403.5,403.5,387.1,390.2,387.25,400.25,3384,1338939.85,"2018-05-14",152,"INE707C01018"]
["CARBORUNIV","EQ",365.05,368.9,360.15,361.6,361.15,365.6,14070,5122047.05,"2018-05-14",534,"INE120A01034"]
["CAREERP","EQ",123,125.1,118.55,119.65,118.9,124.8,32366,3941649.35,"2018-05-14",805,"INE521J01018"]
["CARERATING","EQ",1277.95,1285.05,1255.05,1267.2,1261.1,1277.55,7737,9842748.9,"2018-05-14",744,"INE752H01013"]
["CASTEXTECH","EQ",2.55,2.65,2.5,2.5,2.5,2.6,903322,2266722.95,"2018-05-14",368,"INE068D01021"]
["CASTROLIND","EQ",178.5,180.7,177.45,179.8,179.55,178,384815,68965210.35,"2018-05-14",5163,"INE172A01027"]
["CCCL","EQ",3.6,3.9,3.45,3.5,3.55,3.8,86662,304442.2,"2018-05-14",97,"INE429I01024"]
["CCHHL","EQ",11.4,11.5,10.4,10.9,10.85,11.4,143815,1583011.55,"2018-05-14",318,"INE652F01027"]
["CCL","EQ",300.15,305.85,297,297.65,297.95,302.85,19844,5953859.75,"2018-05-14",1480,"INE421D01022"]
["CDSL","EQ",281.95,282.85,278.1,280.15,280,281.55,222003,62185276.15,"2018-05-14",7017,"INE736A01011"]
["CEATLTD","EQ",1440.95,1446.95,1424.55,1430.1,1427,1440.7,334792,480561736.8,"2018-05-14",10440,"INE482A01020"]
["CEBBCO","EQ",16.2,17,15.2,15.25,15.2,16,28390,445252.35,"2018-05-14",87,"INE209L01016"]
["CELEBRITY","EQ",15.1,15.25,14.5,14.65,14.6,14.9,42419,626230.9,"2018-05-14",113,"INE185H01016"]
["CELESTIAL","EQ",15,15.25,14,14.1,14.25,15.4,58763,845464.45,"2018-05-14",228,"INE221I01017"]
["CENTENKA","EQ",336.75,336.75,317.5,320.4,318.85,328.8,20321,6558149.9,"2018-05-14",1927,"INE485A01015"]
["CENTEXT","EQ",6.05,6.05,5.75,5.8,5.9,5.8,81942,480727.35,"2018-05-14",155,"INE281A01026"]
["CENTRALBK","EQ",70,70.55,69.3,69.95,69.9,70.55,125635,8779928.7,"2018-05-14",940,"INE483A01010"]
["CENTRUM","EQ",54,54.8,52.5,52.95,52.85,53.9,176044,9447142.2,"2018-05-14",1132,"INE660C01027"]
["CENTUM","EQ",573,579.9,561,571.4,576.65,569.2,972,552560.8,"2018-05-14",129,"INE320B01020"]
["CENTURYPLY","EQ",306,312.2,303.2,306.15,305.9,306.15,97557,29907294.1,"2018-05-14",5212,"INE348B01021"]
["CENTURYTEX","EQ",1096.05,1104.85,1075.1,1078.95,1078.3,1108.25,368905,401092825.9,"2018-05-14",9014,"INE055A01016"]
["CERA","EQ",2978.85,3018,2910,2936.75,2915,2972.25,3687,10916906.45,"2018-05-14",657,"INE739E01017"]
["CEREBRAINT","BE",63.5,63.6,62,62.9,62.4,62.45,81620,5135595.15,"2018-05-14",248,"INE345B01019"]
["CESC","EQ",1065,1071.65,1043.4,1049.5,1055,1059,304425,321188164.65,"2018-05-14",14710,"INE486A01013"]
["CGCL","EQ",93.95,93.95,88.05,90.1,90.75,91.95,19413,1760565.45,"2018-05-14",193,"INE180C01026"]
["CGPOWER","EQ",77.7,80.25,77.2,79.3,78.9,78.55,1313302,103922572.55,"2018-05-14",3941,"INE067A01029"]
["CHAMBLFERT","EQ",173.9,178.7,170,171.2,171.2,172.25,448710,78036789.2,"2018-05-14",6133,"INE085A01013"]
["CHEMFAB","BE",230,234.8,215.6,215.6,215.6,226.9,3496,767123.95,"2018-05-14",138,"INE783X01023"]
["CHENNPETRO","EQ",294,300.4,290.15,292.5,292.05,294.6,528833,155674443.45,"2018-05-14",11439,"INE178A01016"]
["CHOLAFIN","EQ",1592,1619.95,1559.75,1574.1,1582,1588.95,152876,241353193.6,"2018-05-14",15529,"INE121A01016"]
["CHROMATIC","BE",1.65,1.7,1.6,1.6,1.6,1.65,25314,40774.4,"2018-05-14",31,"INE662C01015"]
["CIGNITITEC","BE",239,240,232.1,238.2,239,235.1,147,34473,"2018-05-14",36,"INE675C01017"]
["CIMMCO","EQ",73.85,76.5,72.8,75.3,75.9,73.85,22109,1645900.35,"2018-05-14",289,"INE184C01028"]
["CINELINE","EQ",72,72,67.6,68.3,68.1,71.05,32232,2231137.35,"2018-05-14",336,"INE704H01022"]
["CINEVISTA","EQ",7.7,8.35,7.15,7.2,7.2,7.7,38574,280472.4,"2018-05-14",79,"INE039B01026"]
["CIPLA","EQ",575,580.5,570.85,578.5,578.8,573.7,888370,512074947.45,"2018-05-14",23357,"INE059A01026"]
["CLEDUCATE","EQ",220.1,224.5,211.55,218.5,220,222.1,4425,970746.95,"2018-05-14",266,"INE201M01011"]
["CLNINDIA","EQ",559.8,574,555.6,559.55,560,554.15,24553,13868827.65,"2018-05-14",1068,"INE492A01029"]
["CMICABLES","EQ",301.15,313,300,308.6,308.5,305.7,37096,11354603.8,"2018-05-14",1244,"INE981B01011"]
["CNOVAPETRO","EQ",33.7,34.7,33.7,33.75,33.75,33.7,488,16473.15,"2018-05-14",10,"INE672K01025"]
["COALINDIA","EQ",271,273,266.7,270.05,270,271,2415819,650310696.15,"2018-05-14",38220,"INE522F01014"]
["COCHINSHIP","EQ",503.85,510.9,495,498.15,496,503.85,60862,30600706.45,"2018-05-14",2356,"INE704P01017"]
["COFFEEDAY","EQ",334.6,337.9,324.15,328.4,327.2,335.5,74585,24637643.4,"2018-05-14",2998,"INE335K01011"]
["COLPAL","EQ",1120,1120,1105.65,1111.25,1111,1109,154803,171999131.5,"2018-05-14",4552,"INE259A01022"]
["COMPINFO","EQ",36.1,39.45,36.1,38.55,38.95,37.75,165894,6385220.5,"2018-05-14",1033,"INE070C01037"]
["COMPUSOFT","EQ",12.6,12.8,12.1,12.25,12.2,12.35,22031,271504.35,"2018-05-14",102,"INE453B01029"]
["CONCOR","EQ",1410,1417.9,1387,1401.75,1397,1407,285464,400812209.55,"2018-05-14",24032,"INE111A01017"]
["CONSOFINVT","EQ",59.6,61.9,59.6,60.4,60.4,60.7,6678,412046.65,"2018-05-14",16,"INE025A01027"]
["CONTROLPR","EQ",443,443,439,440,440,439.5,3208,1412877.85,"2018-05-14",82,"INE663B01015"]
["CORALFINAC","EQ",34,34,30.4,31.6,31.55,32.65,33049,1046051.35,"2018-05-14",456,"INE558D01021"]
["CORDSCABLE","EQ",80.9,82.95,77.3,78.25,78,79.95,11373,904859.5,"2018-05-14",126,"INE792I01017"]
["COROMANDEL","EQ",450,454.2,443,446.8,447,449.95,141572,63330657.75,"2018-05-14",20044,"INE169A01031"]
["CORPBANK","EQ",28.6,29.15,28,28.1,28.1,28.6,138712,3921234.65,"2018-05-14",782,"INE112A01023"]
["COSMOFILMS","EQ",256,257.9,253.35,254.5,253.35,256.8,9568,2442880.4,"2018-05-14",301,"INE757A01017"]
["COUNCODOS","EQ",2.45,2.7,2.45,2.45,2.6,2.7,4470,11359.8,"2018-05-14",26,"INE695B01025"]
["COX&KINGS","EQ",212.85,214.45,206.35,208,207.9,211.8,342447,71657702.05,"2018-05-14",1728,"INE008I01026"]
["CPSEETF","EQ",28.1,28.29,27.95,28.01,28.02,28.15,360636,10121687.98,"2018-05-14",1035,"INF457M01133"]
["CREST","EQ",203.85,206.95,196.15,205.4,206.85,201,8176,1651686.75,"2018-05-14",183,"INE559D01011"]
["CRISIL","EQ",1799.1,1799.1,1770,1775.45,1780,1781.25,6426,11433474.15,"2018-05-14",760,"INE007A01025"]
["CRMFGETF","EQ",2930,2930,2925,2930,2930,2930,50,146480,"2018-05-14",3,"INF760K01BR1"]
["CROMPTON","EQ",235.15,243.5,226.5,235.2,241,234.35,1840543,427884237.4,"2018-05-14",22794,"INE299U01018"]
["CTE","EQ",60.8,60.8,58.6,59.15,60.6,59.7,3677,218890.35,"2018-05-14",58,"INE627H01017"]
["CUB","EQ",190.1,190.1,185.4,186.7,185.4,187.6,181122,34101821.4,"2018-05-14",3548,"INE491A01021"]
["CUBEXTUB","BE",20.35,21.35,19.65,20.8,20.8,20.35,1265,25449.1,"2018-05-14",14,"INE144D01012"]
["CUMMINSIND","EQ",776,780,758.55,765.7,761,775.05,141296,108922101,"2018-05-14",12156,"INE298A01020"]
["CUPID","EQ",279.65,280.4,263.1,269.8,272.65,277.4,89622,24382701.3,"2018-05-14",2382,"INE509F01011"]
["CYBERMEDIA","EQ",10.85,10.85,10.75,10.75,10.75,10.8,310,3362.5,"2018-05-14",4,"INE278G01037"]
["CYBERTECH","EQ",60.95,61.65,56.4,57.3,58.2,60.65,11938,700045.85,"2018-05-14",214,"INE214A01019"]
["CYIENT","EQ",875.8,875.8,819.5,826.1,821,879.1,179730,152011769.8,"2018-05-14",8218,"INE136B01020"]
["DAAWAT","EQ",87.2,88.2,85.7,86.4,86.3,87.4,478920,41595367.2,"2018-05-14",5174,"INE818H01020"]
["DABUR","EQ",368.6,372.1,365.85,370.5,369.6,366.45,784431,289858972.8,"2018-05-14",28562,"INE016A01026"]
["DALMIABHA","EQ",2800,2822.9,2723,2750.75,2751.95,2805.2,53278,146566981.45,"2018-05-14",7667,"INE439L01019"]
["DALMIASUG","EQ",59.05,60.9,55.6,56.6,56.5,59.2,89549,5113764,"2018-05-14",987,"INE495A01022"]
["DAMODARIND","EQ",115,116.15,111.2,113,113.75,114.45,5382,607629.65,"2018-05-14",136,"INE497D01014"]
["DATAMATICS","EQ",124,125.95,120.15,121.55,121.15,124.45,98470,12094652.25,"2018-05-14",2655,"INE365B01017"]
["DBCORP","EQ",276,285.5,273.25,274.75,281,275.75,62312,17129250.25,"2018-05-14",799,"INE950I01011"]
["DBL","EQ",1146.95,1160,1131.35,1144,1136.8,1138.4,114293,131022577,"2018-05-14",6605,"INE917M01012"]
["DBREALTY","EQ",58.45,59,55.55,56.25,55.6,58.7,503377,28705475.75,"2018-05-14",4007,"INE879I01012"]
["DCAL","EQ",357.95,357.95,330.85,338.25,340,346.6,70135,23809108.5,"2018-05-14",2995,"INE385W01011"]
["DCBBANK","EQ",189.7,192.05,188.3,189.45,188.7,190.85,744160,141263305.55,"2018-05-14",6846,"INE503A01015"]
["DCM","EQ",90.4,91.85,90,90.5,90,91.7,2531,229623.85,"2018-05-14",63,"INE498A01018"]
["DCMFINSERV","BE",2.6,2.65,2.6,2.6,2.65,2.6,7911,20925.85,"2018-05-14",13,"INE891B01012"]
["DCMSHRIRAM","EQ",258,260.55,240.1,245.6,245.05,259.15,365880,90400529.35,"2018-05-14",16475,"INE499A01024"]
["DCW","EQ",30.8,31.1,29.9,30.05,30,30.85,218583,6624380.4,"2018-05-14",856,"INE500A01029"]
["DECCANCE","EQ",489,508.7,482,486.25,484.5,492.35,737,362236.9,"2018-05-14",116,"INE583C01021"]
["DEEPAKFERT","EQ",332.7,339.25,323.05,326.9,323.05,332.7,53118,17575523,"2018-05-14",1991,"INE501A01019"]
["DEEPAKNTR","EQ",257.3,260.85,253,253.95,255,255.5,231992,59457352.25,"2018-05-14",5484,"INE288B01029"]
["DEEPIND","EQ",147.25,149.95,147.25,148.55,149.45,148.8,27819,4136111.15,"2018-05-14",652,"INE677H01012"]
["DELTACORP","EQ",230.3,237.9,220.5,222.3,221.75,232.55,1897205,434337753.7,"2018-05-14",28823,"INE124G01033"]
["DELTAMAGNT","EQ",59.45,59.45,56.5,56.5,56.5,59.45,718,41602.45,"2018-05-14",5,"INE393A01011"]
["DEN","EQ",101.2,102.5,99.35,100.05,100,102.6,153754,15432000.95,"2018-05-14",1358,"INE947J01015"]
["DENABANK","EQ",17.3,17.95,16.1,17.5,17.35,18.45,4674900,80068884.2,"2018-05-14",8761,"INE077A01010"]
["DENORA","EQ",445,445,444.75,444.75,444.75,468.15,349,155229.75,"2018-05-14",46,"INE244A01016"]
["DFMFOODS","EQ",1432.55,1500.45,1425.05,1470.9,1484.9,1442.8,755,1098092.6,"2018-05-14",114,"INE456C01012"]
["DHAMPURSUG","EQ",87,87,83.15,83.65,83.2,86.15,234887,19802745.65,"2018-05-14",1995,"INE041A01016"]
["DHANBANK","EQ",20.85,20.9,20.1,20.45,20.4,20.7,226711,4643924.35,"2018-05-14",825,"INE680A01011"]
["DHANUKA","EQ",590.05,594.05,575.05,577.75,575.05,593.2,6956,4050960.1,"2018-05-14",795,"INE435G01025"]
["DHARSUGAR","BE",16.85,16.85,16.05,16.05,16.4,16.85,9210,149845.25,"2018-05-14",46,"INE988C01014"]
["DHFL","EQ",627.4,631,625,625.2,625.2,625.6,2334780,1461691594.5,"2018-05-14",13627,"INE202B01012"]
["DHUNINV","EQ",387.95,387.95,370,371.8,370.7,379.35,249,93784.75,"2018-05-14",35,"INE320L01011"]
["DIAMONDYD","EQ",1384.9,1384.9,1355,1374.25,1370,1378.5,1883,2579686.65,"2018-05-14",239,"INE393P01035"]
["DIAPOWER","BE",2.45,2.65,2.45,2.45,2.45,2.55,247394,633596.75,"2018-05-14",257,"INE989C01012"]
["DICIND","EQ",442.05,443,414.2,426.5,415.05,440.65,2242,973466.45,"2018-05-14",195,"INE303A01010"]
["DIGJAMLTD","EQ",8.8,9.1,8.65,8.8,8.75,8.85,30051,266229.55,"2018-05-14",95,"INE731U01010"]
["DISHTV","EQ",71.8,72.25,70,70.5,70.25,72,2444842,173623552.3,"2018-05-14",5223,"INE836F01026"]
["DIVISLAB","EQ",1196,1202,1160,1172.65,1160.15,1200.7,541698,640444738.05,"2018-05-14",8949,"INE361B01024"]
["DIXON","EQ",3640,3705.05,3550.05,3670.2,3665,3608.85,26894,98128558.55,"2018-05-14",4555,"INE935N01012"]
["DLF","EQ",213,214.85,204.8,206.45,205.7,214.25,5027276,1050877532.3,"2018-05-14",38562,"INE271C01023"]
["DLINKINDIA","BE",99,99,95,96,96,96.65,23066,2212761,"2018-05-14",185,"INE250K01012"]
["DMART","EQ",1461.2,1473,1416,1425.2,1423.85,1453.9,502361,725335240.85,"2018-05-14",25729,"INE192R01011"]
["DNAMEDIA","EQ",8.25,8.75,8.25,8.5,8.5,8.45,11887,101104.25,"2018-05-14",35,"INE016M01021"]
["DOLLAR","EQ",405.55,418,405.55,414.65,415,411.45,4937,2039579.45,"2018-05-14",358,"INE325C01035"]
["DOLPHINOFF","EQ",91.5,91.5,85.5,86.55,85.55,91.05,128699,11438113.45,"2018-05-14",2061,"INE920A01011"]
["DONEAR","EQ",52.3,52.3,50.8,51,51,51.15,28954,1482125.1,"2018-05-14",100,"INE668D01028"]
["DPL","EQ",153.95,155,146.1,147.15,147.05,153.35,31066,4660656.25,"2018-05-14",360,"INE477B01010"]
["DPSCLTD","EQ",27.8,27.8,26.95,27,27,27.45,16141,442310.65,"2018-05-14",214,"INE360C01024"]
["DQE","BE",10.9,11.35,10.75,11.05,11,11.1,28391,311228.75,"2018-05-14",45,"INE656K01010"]
["DREDGECORP","EQ",623.8,632.85,593,596.95,593,617.25,267754,163761136.2,"2018-05-14",8179,"INE506A01018"]
["DRREDDY","EQ",2012,2043,2012,2017.75,2015,1990.5,581715,1180349881.3,"2018-05-14",31273,"INE089A01023"]
["DSSL","EQ",37.1,38.95,35.5,36.2,36.05,37.95,6378,232855.2,"2018-05-14",84,"INE417B01040"]
["DTIL","EQ",286,294.9,281.6,284.85,284,288.5,1196,339892.8,"2018-05-14",86,"INE341R01014"]
["DUCON","EQ",27.9,30.95,27.8,30.35,30.7,28.15,567014,17338056.95,"2018-05-14",1429,"INE741L01018"]
["DWARKESH","EQ",20.35,20.9,19.75,20,20,20.9,636619,12790931.75,"2018-05-14",2330,"INE366A01041"]
["DYNAMATECH","EQ",1885.55,1911.15,1885.55,1902.8,1908,1904.3,1223,2323660.7,"2018-05-14",68,"INE221B01012"]
["DYNPRO","EQ",172.8,182,172.8,175.5,175,178.6,8847,1572797.9,"2018-05-14",175,"INE256H01015"]
["EASTSILK","EQ",3.15,3.5,3.15,3.35,3.4,3.4,88715,297932.75,"2018-05-14",79,"INE962C01027"]
["EASUNREYRL","BE",18.7,19,18.25,18.25,18.25,19,1209,22145,"2018-05-14",13,"INE268C01029"]
["ECEIND","EQ",390,390,357.75,358.4,357.75,376.55,12436,4566787.2,"2018-05-14",645,"INE588B01014"]
["ECLERX","EQ",1376,1379,1350,1354.5,1355,1375.55,5551,7557392.3,"2018-05-14",845,"INE738I01010"]
["EDELWEISS","EQ",288.5,305,286.3,300,299.5,288.5,4472043,1344984192.85,"2018-05-14",47244,"INE532F01054"]
["EDL","EQ",31.85,31.85,29,29.25,29.5,30.45,14862,442538.45,"2018-05-14",125,"INE180G01019"]
["EICHERMOT","EQ",30890.65,30950,30376.6,30495.25,30495.3,30873,22972,703558045.35,"2018-05-14",7502,"INE066A01013"]
["EIDPARRY","EQ",260,262.95,248.05,252.1,252.35,255.1,185875,47231637.95,"2018-05-14",3016,"INE126A01031"]
["EIHAHOTELS","EQ",565,579.5,554.45,568.6,566.4,563,13082,7434710.2,"2018-05-14",1104,"INE276C01014"]
["EIHOTEL","EQ",172.4,173.95,169.5,172.7,173,171,127636,21889161.3,"2018-05-14",3455,"INE230A01023"]
["EIMCOELECO","EQ",422,425.9,413.1,416.65,415,421.45,1464,612231.15,"2018-05-14",58,"INE158B01016"]
["EKC","EQ",44.2,44.95,43.2,43.35,43.2,44.65,130693,5724099.6,"2018-05-14",1087,"INE184H01027"]
["ELAND","EQ",9.3,9.45,9.15,9.15,9.15,9.5,13173,122036.2,"2018-05-14",51,"INE311H01018"]
["ELECON","EQ",71,71.95,70.1,70.65,70.8,70.8,118033,8372131.75,"2018-05-14",1351,"INE205B01023"]
["ELECTCAST","EQ",27.85,27.9,26.85,27.2,26.9,27.35,244514,6657395.5,"2018-05-14",921,"INE086A01029"]
["ELECTHERM","EQ",153.4,165,153.4,162.95,164.8,155.4,15163,2434136.65,"2018-05-14",288,"INE822G01016"]
["ELGIEQUIP","EQ",292.2,300,291.4,295.6,294.45,291.95,53875,15958750.55,"2018-05-14",884,"INE285A01027"]
["ELGIRUBCO","EQ",38.4,39.5,38.1,38.6,38.55,38.8,14411,558682.75,"2018-05-14",77,"INE819L01012"]
["EMAMIINFRA","EQ",288.45,288.45,274.8,276.2,277.5,284.6,42232,11741309.65,"2018-05-14",1305,"INE778K01012"]
["EMAMILTD","EQ",1062,1073.9,1048.95,1054.6,1051,1051.7,125754,133150102.3,"2018-05-14",7038,"INE548C01032"]
["EMCO","BE",9.4,9.4,8.95,8.95,8.95,9.4,43983,393757.25,"2018-05-14",127,"INE078A01026"]
["EMKAY","EQ",148.05,150.45,140,140.6,140,148.8,31292,4478717.75,"2018-05-14",1033,"INE296H01011"]
["EMMBI","EQ",175.95,175.95,166.5,169.1,169.6,173.2,8996,1524159.05,"2018-05-14",281,"INE753K01015"]
["ENDURANCE","EQ",1195.9,1195.9,1171.05,1186.5,1178.5,1173.3,12113,14353580.1,"2018-05-14",2498,"INE913H01037"]
["ENERGYDEV","EQ",18.05,19.45,18.05,19.3,19.4,18.75,39424,736096.4,"2018-05-14",216,"INE306C01019"]
["ENGINERSIN","EQ",153.65,154.55,151.55,152.05,151.9,153.75,783099,120002593.65,"2018-05-14",17180,"INE510A01028"]
["ENIL","EQ",670.05,679.85,665.65,674.75,677,672.9,1087,730925.85,"2018-05-14",112,"INE265F01028"]
["EON","EQ",73,73,71.4,71.8,71.7,73.45,8583,620720.75,"2018-05-14",111,"INE076H01025"]
["EQ30","EQ",250,273.99,250,257.04,257.05,265.71,357,92017.49,"2018-05-14",15,"INF754K01EM9"]
["EQUITAS","EQ",167,168.9,165.7,166.1,166,165.85,1009413,168066723.15,"2018-05-14",6548,"INE988K01017"]
["ERIS","EQ",769.9,772,740.25,767.95,770,758.85,17145,13000867.8,"2018-05-14",1240,"INE406M01024"]
["EROSMEDIA","EQ",148,148,134.4,140.6,144,147.7,859873,120121576.1,"2018-05-14",8475,"INE416L01017"]
["ESABINDIA","EQ",693.4,697.7,668,671.65,674,686.95,2349,1597135.5,"2018-05-14",235,"INE284A01012"]
["ESCORTS","EQ",952,969.9,937.8,939.55,938.25,947.3,1769596,1692500842,"2018-05-14",53030,"INE042A01014"]
["ESL","BE",1.55,1.55,1.55,1.55,1.55,1.6,289034,448002.7,"2018-05-14",176,"INE481K01013"]
["ESSARSHPNG","EQ",19.9,19.9,18.6,19.2,19.15,20.15,16684,321567.35,"2018-05-14",146,"INE122M01019"]
["ESSDEE","BE",42.45,46,42.4,42.45,42.4,44.6,9796,424438.15,"2018-05-14",109,"INE825H01017"]
["ESSELPACK","EQ",256.5,262,251.85,257.85,255.3,253.2,17680,4529011.7,"2018-05-14",841,"INE255A01020"]
["ESTER","EQ",60.75,60.75,57.7,57.75,57.7,60.7,69395,4055651.2,"2018-05-14",543,"INE778B01029"]
["EUROCERA","EQ",4.1,4.15,3.8,3.95,3.95,4.1,46984,186288.3,"2018-05-14",74,"INE649H01011"]
["EUROTEXIND","EQ",33,33,30.05,31.2,30.05,31.7,11802,367824.2,"2018-05-14",34,"INE022C01012"]
["EVEREADY","EQ",277,277.85,264.15,273.7,273.5,278.15,59935,16288078.85,"2018-05-14",2150,"INE128A01029"]
["EVERESTIND","EQ",478.1,479,465,467.85,469.4,477.35,26096,12264121.85,"2018-05-14",989,"INE295A01018"]
["EXCEL","EQ",16,16.95,15.5,15.7,15.9,16.15,230094,3687945.85,"2018-05-14",120,"INE688J01015"]
["EXCELCROP","EQ",3307.05,3450,3305,3398.4,3373,3330.5,1465,4964595.3,"2018-05-14",474,"INE223G01017"]
["EXCELINDUS","EQ",1250,1310,1250,1296.75,1300,1275.9,10226,13211118.4,"2018-05-14",1217,"INE369A01029"]
["EXIDEIND","EQ",261.45,263.45,257.75,258.75,258.75,261.45,1099003,285851277.35,"2018-05-14",11530,"INE302A01020"]
["FACT","EQ",48,49.35,47,48.4,48.6,46.25,160562,7725966.05,"2018-05-14",1647,"INE188A01015"]
["FAIRCHEM","EQ",441.05,449.8,423.5,430.2,434.85,445.85,11792,5129156.3,"2018-05-14",444,"INE959A01019"]
["FCL","EQ",76.4,79,75.35,76.25,76.1,76.65,593620,45863281.3,"2018-05-14",4068,"INE045J01026"]
["FCONSUMER","EQ",58.7,58.75,56.2,56.45,56.5,57.55,2497177,143200847,"2018-05-14",10020,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.25,0.25,0.3,0.25,343447,90035.95,"2018-05-14",111,"INE512B01022"]
["FDC","EQ",239.9,240.7,234,235.2,234.35,239.55,53601,12761575.25,"2018-05-14",3856,"INE258B01022"]
["FEDDERELEC","EQ",66.95,67.5,65.15,65.5,66.4,66.65,29044,1914795.05,"2018-05-14",363,"INE249C01011"]
["FEDERALBNK","EQ",89.2,90.65,89,89.9,89.5,90.05,20250875,1820084676.75,"2018-05-14",38819,"INE171A01029"]
["FEL","EQ",38.75,38.75,37.6,37.95,38,38.65,461715,17550402.1,"2018-05-14",1932,"INE623B01027"]
["FELDVR","EQ",39,39,37.5,38.05,37.55,39.35,11163,424806.25,"2018-05-14",141,"IN9623B01058"]
["FIEMIND","EQ",874,875.05,850.7,857.7,852.35,872.05,3579,3087346.4,"2018-05-14",336,"INE737H01014"]
["FILATEX","EQ",206.5,211,200.05,201.8,201.2,206.65,47899,9800357.35,"2018-05-14",814,"INE816B01019"]
["FINCABLES","EQ",687.95,691.95,680.2,688.7,688,683.9,15547,10691752.55,"2018-05-14",1232,"INE235A01022"]
["FINPIPE","EQ",650,655.95,646.55,653.3,650.9,650.1,9873,6437975.1,"2018-05-14",785,"INE183A01016"]
["FLEXITUFF","EQ",53.45,54.85,52.35,52.9,53,53.75,2073,110557.05,"2018-05-14",49,"INE060J01017"]
["FLFL","EQ",437.8,456,437.8,445.7,445,447,46070,20537629.1,"2018-05-14",1692,"INE452O01016"]
["FMGOETZE","EQ",448.05,456.95,430.1,434.85,434,447.95,11000,4829301.5,"2018-05-14",976,"INE529A01010"]
["FMNL","EQ",128.65,142,128.55,130.3,131,130.15,257312,34346708.8,"2018-05-14",3453,"INE360L01017"]
["FORTIS","EQ",148.85,152.4,147,148.8,149.05,148.25,3842487,576836271.7,"2018-05-14",17967,"INE061F01013"]
["FORTUNEFIN","EQ",240.3,248.25,226,232.2,232.75,223.55,2001,460277.15,"2018-05-14",55,"INE924D01017"]
["FOSECOIND","EQ",1501.45,1514,1481.15,1488.8,1483,1512.05,328,490678,"2018-05-14",72,"INE519A01011"]
["FRETAIL","EQ",590,590,575,576.7,575.15,586.45,183570,105937041.9,"2018-05-14",9755,"INE752P01024"]
["FSC","EQ",677,678,665,670.9,669,676.7,5794,3884279,"2018-05-14",359,"INE935Q01015"]
["FSL","EQ",71,71.1,67.1,68.05,67.9,70.9,5889707,404150270.45,"2018-05-14",17565,"INE684F01012"]
["GABRIEL","EQ",147,149,146.2,147.6,147.85,146.15,176504,26044801.65,"2018-05-14",1866,"INE524A01029"]
["GAEL","EQ",263.5,268,257.5,260.45,258.35,264.5,558873,147291606.45,"2018-05-14",4182,"INE036B01022"]
["GAIL","EQ",343,346,341.55,344.2,345.2,342.6,2140806,735871666.45,"2018-05-14",39710,"INE129A01019"]
["GAL","EQ",7.5,7.7,7.4,7.45,7.5,7.35,1046953,7804756.95,"2018-05-14",220,"INE482J01021"]
["GALAXYSURF","EQ",1470,1497.9,1455,1460.35,1464,1469.75,5499,8095445.1,"2018-05-14",1131,"INE600K01018"]
["GALLANTT","EQ",43.5,44.5,41.05,41.9,41.9,42.4,17491,750456.9,"2018-05-14",85,"INE297H01019"]
["GALLISPAT","EQ",283.95,296.1,274,287.25,289.95,295,2551,732102.15,"2018-05-14",149,"INE528K01011"]
["GAMMNINFRA","EQ",2.2,2.25,2.1,2.1,2.15,2.2,2646972,5671034.45,"2018-05-14",1048,"INE181G01025"]
["GANDHITUBE","EQ",396,396,386.1,391.75,392,394.3,6542,2560943.95,"2018-05-14",103,"INE524B01027"]
["GANECOS","EQ",386,392.95,380.1,389.65,389.9,389.45,4383,1698888.9,"2018-05-14",224,"INE845D01014"]
["GANESHHOUC","EQ",130,130,125.4,126,125.65,127.45,43556,5548620.6,"2018-05-14",803,"INE460C01014"]
["GANGESSECU","EQ",70.05,71.9,70,70.1,70,69.8,893,62535.7,"2018-05-14",12,"INE335W01016"]
["GARDENSILK","EQ",32,32,30.5,30.6,30.5,31.65,13121,407509.5,"2018-05-14",101,"INE526A01016"]
["GARWALLROP","EQ",980.85,985.45,975,980.05,980,987.3,40415,39620870.2,"2018-05-14",1769,"INE276A01018"]
["GATI","EQ",109.95,114.8,108.05,108.8,108.4,109.75,1286769,143462035.6,"2018-05-14",9373,"INE152B01027"]
["GAYAPROJ","EQ",213.9,214,200.5,203.75,206.55,207.6,497273,102141509.4,"2018-05-14",3907,"INE336H01023"]
["GDL","EQ",167,167.75,165.05,166.55,166.1,167,265125,44013136.85,"2018-05-14",448,"INE852F01015"]
["GEECEE","EQ",145.1,151.95,145.1,149.4,149,143.6,18925,2813885.3,"2018-05-14",725,"INE916G01016"]
["GEMINI","BE",0.9,0.9,0.85,0.9,0.9,0.85,34821,30833.85,"2018-05-14",17,"INE878C01033"]
["GENESYS","EQ",259.5,260,244.55,249.6,247.95,255.3,45648,11469330.05,"2018-05-14",1164,"INE727B01026"]
["GENUSPAPER","EQ",11.9,12.05,11.6,11.7,11.6,11.6,137071,1617214.7,"2018-05-14",241,"INE949P01018"]
["GENUSPOWER","EQ",50,52.4,49,49.35,49.5,48.25,885008,44160689.4,"2018-05-14",4681,"INE955D01029"]
["GEOJITFSL","EQ",102.6,103.45,97.4,97.85,97.95,103.9,129426,12957325.95,"2018-05-14",1159,"INE007B01023"]
["GEPIL","EQ",891.05,896.55,883.35,890.2,890,900,7426,6609596.7,"2018-05-14",429,"INE878A01011"]
["GESHIP","EQ",350.25,364.9,350.25,362.9,361.05,360.8,40701,14766328.2,"2018-05-14",2737,"INE017A01032"]
["GET&D","EQ",388,393.7,379,380.85,379.6,389.25,14893,5732885.3,"2018-05-14",952,"INE200A01026"]
["GHCL","EQ",276,281.25,275,280.25,280.5,275.35,166588,46330820.65,"2018-05-14",2731,"INE539A01019"]
["GICHSGFIN","EQ",401.65,408,395.6,398.45,397.55,403.45,55392,22201315.8,"2018-05-14",1431,"INE289B01019"]
["GICRE","EQ",680,691.4,673,674.65,675,679.35,34398,23309410.3,"2018-05-14",1901,"INE481Y01014"]
["GILLANDERS","EQ",69.1,69.95,66.55,68.95,67.2,69.05,12951,890237.9,"2018-05-14",62,"INE047B01011"]
["GILLETTE","EQ",6466.1,6500.15,6355.6,6419.75,6449.75,6548.9,6126,39256781.05,"2018-05-14",1382,"INE322A01010"]
["GINNIFILA","EQ",27.3,27.5,25.35,25.95,25.85,27.15,93478,2435028.9,"2018-05-14",582,"INE424C01010"]
["GIPCL","EQ",97.75,98.6,96,96.25,96,98.3,50431,4877238.7,"2018-05-14",449,"INE162A01010"]
["GITANJALI","BE",3.9,3.9,3.9,3.9,3.9,3.75,768993,2999072.7,"2018-05-14",324,"INE346H01014"]
["GKWLIMITED","BE",865,865,815,820,820,856.5,556,460365.7,"2018-05-14",43,"INE528A01020"]
["GLAXO","EQ",2430,2454.4,2410,2442.5,2450,2418.3,12095,29449015.35,"2018-05-14",1829,"INE159A01016"]
["GLENMARK","EQ",516.5,522,500.3,503.4,502.15,515.7,565467,288654683.9,"2018-05-14",23387,"INE935A01035"]
["GLOBALVECT","EQ",106,109,104.35,105.7,106.85,109.15,9135,971941.4,"2018-05-14",231,"INE792H01019"]
["GLOBOFFS","EQ",23.75,24.7,22.7,22.95,23.15,24.25,14181,331896.2,"2018-05-14",119,"INE446C01013"]
["GLOBUSSPR","EQ",133.05,134,129.55,130.85,130.1,133.3,68157,8951934.35,"2018-05-14",798,"INE615I01010"]
["GMBREW","EQ",1052,1052,1007.2,1012.45,1010,1042.6,35359,36097689.2,"2018-05-14",2108,"INE075D01018"]
["GMDCLTD","EQ",132,133.95,129.15,130.25,131,130.9,183713,24028513.55,"2018-05-14",2244,"INE131A01031"]
["GMMPFAUDLR","EQ",825,835,815.1,820.2,830,830.05,3935,3232510.85,"2018-05-14",204,"INE541A01023"]
["GMRINFRA","EQ",18.65,18.8,17.85,18.1,18.05,18.65,16844404,306196906.05,"2018-05-14",10322,"INE776C01039"]
["GNA","EQ",519.8,525,508,512.95,509,522.2,26404,13658309,"2018-05-14",1613,"INE934S01014"]
["GNFC","EQ",485.9,486.8,472.2,478.5,477.2,484.35,651949,311426729.5,"2018-05-14",12911,"INE113A01013"]
["GOACARBON","EQ",737,755.95,723,726.2,727,733.1,93563,68918878.1,"2018-05-14",4427,"INE426D01013"]
["GOCLCORP","EQ",504.25,515,486.25,492.95,492.75,489,1514,750573.1,"2018-05-14",123,"INE077F01035"]
["GODFRYPHLP","EQ",831,835.1,815,820.25,817.05,827.8,24372,20143030.3,"2018-05-14",1172,"INE260B01028"]
["GODREJAGRO","EQ",688.4,694.05,670,676.8,677,684.3,178080,121627695.9,"2018-05-14",6995,"INE850D01014"]
["GODREJCP","EQ",1085,1088.6,1070.3,1081.25,1082,1079.2,378186,406782457.35,"2018-05-14",11401,"INE102D01028"]
["GODREJIND","EQ",593.95,601.35,587.05,590.75,589.9,592.9,285330,169745787.3,"2018-05-14",10393,"INE233A01035"]
["GODREJPROP","EQ",840,853.65,810,812.25,810.25,834.3,162237,133811122.6,"2018-05-14",7511,"INE484J01027"]
["GOKEX","EQ",92.8,93.75,87,90.8,91.4,92.55,153691,13928795.7,"2018-05-14",2024,"INE887G01027"]
["GOKUL","EQ",13.5,13.5,13,13.05,13,13.5,2588,33762.4,"2018-05-14",24,"INE020J01029"]
["GOKULAGRO","EQ",18.55,18.55,17.9,18.25,18.4,18.55,41246,750682.1,"2018-05-14",147,"INE314T01025"]
["GOLDBEES","EQ",2816.9,2819.65,2802.05,2817.3,2814.25,2816.95,10121,28481966.95,"2018-05-14",1413,"INF732E01102"]
["GOLDENTOBC","BE",60.1,60.1,60.1,60.1,60.1,60.1,100,6010,"2018-05-14",1,"INE973A01010"]
["GOLDIAM","EQ",72.6,73.2,70.4,71.6,71.75,72.5,11034,795262.15,"2018-05-14",206,"INE025B01017"]
["GOLDINFRA","EQ",156.9,159.15,144.25,149,149.75,157.8,119697,18114640.5,"2018-05-14",1343,"INE260D01016"]
["GOLDSHARE","EQ",2812.5,2843.95,2810.05,2837,2838,2820.05,1043,2950801.4,"2018-05-14",153,"INF789F01059"]
["GOLDTECH","EQ",11.5,11.5,10.65,10.75,10.65,11.8,13003,141568.95,"2018-05-14",93,"INE805A01014"]
["GOODLUCK","EQ",84.65,84.65,80.85,81,81.25,85.1,35560,2901885.45,"2018-05-14",289,"INE127I01024"]
["GPIL","EQ",488.7,491.8,474.05,482.25,482,491.55,144275,69482760.6,"2018-05-14",4848,"INE177H01013"]
["GPPL","EQ",141.85,144.7,141.85,142.4,142,141.9,80098,11468014.7,"2018-05-14",1571,"INE517F01014"]
["GPTINFRA","EQ",184,187.95,181.05,181.9,181.1,182.55,13281,2473728.95,"2018-05-14",288,"INE390G01014"]
["GRANULES","EQ",94,96.8,91.2,92.35,92.5,93.8,2000793,187137382.2,"2018-05-14",10162,"INE101D01020"]
["GRAPHITE","EQ",762,773.5,738.45,743.45,739.5,729.9,4358430,3290624833.75,"2018-05-14",91192,"INE371A01025"]
["GRASIM","EQ",1101.05,1106.9,1090.85,1100.1,1095,1100.75,962594,1059957459.35,"2018-05-14",15863,"INE047A01021"]
["GRAVITA","EQ",175,181.05,172.95,175.1,173.5,177.9,82581,14599257.4,"2018-05-14",1468,"INE024L01027"]
["GREAVESCOT","EQ",139,143.4,138,138.4,138.15,140.05,814848,114161882.35,"2018-05-14",10782,"INE224A01026"]
["GREENFIRE","BE",0.05,0.05,0.05,0.05,0.05,0.05,1,0.05,"2018-05-14",1,"INE217G01027"]
["GREENLAM","EQ",1125,1125,1080,1098.25,1095,1125.95,3746,4115554.35,"2018-05-14",193,"INE544R01013"]
["GREENPLY","EQ",300,302.1,293,294.05,293,299.55,58366,17286611.45,"2018-05-14",1927,"INE461C01038"]
["GREENPOWER","EQ",8.5,8.7,8.25,8.4,8.4,8.55,163213,1380720.45,"2018-05-14",324,"INE999K01014"]
["GRINDWELL","EQ",540,540,526,529.6,530.25,534.1,7396,3923894.15,"2018-05-14",492,"INE536A01023"]
["GROBTEA","BE",900,967.9,900,961.2,950,939.4,547,505509.55,"2018-05-14",49,"INE646C01018"]
["GRPLTD","EQ",1262.55,1262.55,1231,1237.6,1245,1266,118,146433.45,"2018-05-14",21,"INE137I01015"]
["GRUH","EQ",697.95,699.85,683,687,685.4,692.1,178712,123257511.15,"2018-05-14",9241,"INE580B01029"]
["GSCLCEMENT","EQ",30,30,29.8,29.8,29.85,29.8,19630,585415.9,"2018-05-14",43,"INE542A01039"]
["GSFC","EQ",132.5,134.5,131.7,132.2,132.25,132.45,878769,116747906.55,"2018-05-14",5962,"INE026A01025"]
["GSKCONS","EQ",5990,5990,5841,5900.35,5903.95,5914.9,31625,187359219.55,"2018-05-14",2549,"INE264A01014"]
["GSPL","EQ",179.45,180.25,176.5,178.75,179,179.7,70440,12609284.2,"2018-05-14",1803,"INE246F01010"]
["GSS","EQ",93.45,94.85,91.2,92.1,92.5,92.65,1189997,110719247.5,"2018-05-14",7198,"INE871H01011"]
["GTL","EQ",8.35,8.65,8,8.15,8.2,8.35,83910,698397.9,"2018-05-14",298,"INE043A01012"]
["GTLINFRA","BE",1.8,1.85,1.8,1.8,1.8,1.85,235490,424142,"2018-05-14",192,"INE221H01019"]
["GTNIND","EQ",11.85,12.65,11.75,12.25,12.25,12.7,4638,56165.95,"2018-05-14",60,"INE537A01013"]
["GTNTEX","EQ",15.2,15.2,14,14.4,14.4,15.05,7241,105171.7,"2018-05-14",44,"INE302H01017"]
["GTPL","EQ",139.1,139.75,132.95,134.05,133.6,139.2,114865,15910289.15,"2018-05-14",494,"INE869I01013"]
["GUFICBIO","EQ",151.5,154.4,144.5,146.2,144.5,151.2,150891,22540033.7,"2018-05-14",2597,"INE742B01025"]
["GUJALKALI","EQ",681,686.7,658.35,683.65,682.05,683.4,53230,35867420.15,"2018-05-14",2834,"INE186A01019"]
["GUJAPOLLO","EQ",206.5,210,204.9,205.85,206.25,209.1,1488,308669.75,"2018-05-14",73,"INE826C01016"]
["GUJFLUORO","EQ",857,867.9,851,859.45,851,856.9,26402,22717129.3,"2018-05-14",816,"INE538A01037"]
["GUJGASLTD","EQ",845,914.75,845,887.15,889,838.4,138230,122000478.25,"2018-05-14",8054,"INE844O01022"]
["GULFOILLUB","EQ",909.95,910.95,870.05,890.55,886.55,905.65,12854,11460946.15,"2018-05-14",842,"INE635Q01029"]
["GULFPETRO","EQ",73,75.9,72.4,73.35,73.05,73.95,18314,1359452.9,"2018-05-14",254,"INE586G01017"]
["GULPOLY","EQ",71.45,71.45,68.8,69.05,69,70.7,11354,785808.05,"2018-05-14",160,"INE255D01024"]
["GVKPIL","EQ",13.6,13.9,13,13.05,13.05,13.55,2284656,30224746.6,"2018-05-14",2573,"INE251H01024"]
["HAL","EQ",1082,1087.95,1064,1066.45,1065.5,1083.2,17672,18900422.7,"2018-05-14",1654,"INE066F01012"]
["HANUNG","BE",2.65,2.75,2.55,2.55,2.55,2.65,17823,46820.05,"2018-05-14",41,"INE648H01013"]
["HARITASEAT","EQ",1029.9,1029.9,1007,1011.35,1017.75,1005.6,2275,2304597.65,"2018-05-14",162,"INE939D01015"]
["HARRMALAYA","EQ",104.8,106.4,100.2,101.35,101.2,104.9,95086,9693858.75,"2018-05-14",1388,"INE544A01019"]
["HATHWAY","EQ",32.3,32.5,30.55,30.75,30.65,32,807638,25278887.4,"2018-05-14",1894,"INE982F01036"]
["HATSUN","EQ",774.95,774.95,750,765.1,768,762.1,188464,142500377.85,"2018-05-14",1258,"INE473B01035"]
["HAVELLS","EQ",551.85,554.95,541.15,544.7,542.45,547.5,1617228,883946645,"2018-05-14",33993,"INE176B01034"]
["HAVISHA","BE",1.15,1.15,1.15,1.15,1.15,1.2,236,271.4,"2018-05-14",3,"INE293B01029"]
["HBLPOWER","EQ",47.25,47.25,45.75,46,45.85,46.6,146667,6758357.5,"2018-05-14",802,"INE292B01021"]
["HCC","EQ",16.25,16.5,15.1,15.5,15.65,16.5,10425669,164143902,"2018-05-14",13438,"INE549A01026"]
["HCG","EQ",305.15,314,299.9,300.05,300,305.15,71146,21419786.1,"2018-05-14",1828,"INE075I01017"]
["HCL-INSYS","EQ",48.25,48.5,46.5,46.85,46.75,48.45,1313278,61988479,"2018-05-14",6119,"INE236A01020"]
["HCLTECH","EQ",937.4,937.4,920.45,925.3,925,932.85,1566148,1449410228.2,"2018-05-14",42783,"INE860A01027"]
["HDFC","EQ",1919.8,1936.9,1919.8,1930.6,1929.6,1919.8,1936219,3732578501.9,"2018-05-14",61249,"INE001A01036"]
["HDFCBANK","EQ",2017.2,2027.4,2012.4,2021.75,2024,2011.75,1185729,2396569105.7,"2018-05-14",35034,"INE040A01026"]
["HDFCLIFE","EQ",526,548.25,524.85,540,542.95,523.3,2848754,1534421092.4,"2018-05-14",62035,"INE795G01014"]
["HDFCMFGETF","EQ",2872,2885,2866.55,2874.1,2870.55,2887.05,1067,3074737.55,"2018-05-14",146,"INF179K01CN1"]
["HDFCNIFETF","EQ",1115,1115.27,1112.08,1113.1,1113.1,1113.76,522,581126.93,"2018-05-14",17,"INF179KB1KP3"]
["HDFCSENETF","EQ",3669.99,3670,3669.99,3670,3670,3628.9,4,14679.98,"2018-05-14",2,"INF179KB1KQ1"]
["HDIL","EQ",29.1,29.1,26.35,26.9,26.7,29.05,8862412,240833905.5,"2018-05-14",19403,"INE191I01012"]
["HEG","EQ",3202,3299,3185,3215.65,3208,3144.7,690133,2234913983.45,"2018-05-14",45334,"INE545A01016"]
["HEIDELBERG","EQ",151,151.7,147.1,148.65,148,150.15,64006,9547822.95,"2018-05-14",1296,"INE578A01017"]
["HERCULES","EQ",133.8,135.75,131,132.75,133,132.5,31650,4218344.75,"2018-05-14",976,"INE688E01024"]
["HERITGFOOD","EQ",700.25,708,683.6,692.1,688.85,697,9412,6590948,"2018-05-14",599,"INE978A01027"]
["HEROMOTOCO","EQ",3625,3655.05,3624.2,3648.3,3654,3618.3,223997,816475195.25,"2018-05-14",11632,"INE158A01026"]
["HESTERBIO","EQ",1644.45,1680,1500,1529.6,1500,1621.8,36272,58355678.5,"2018-05-14",3879,"INE782E01017"]
["HEXATRADEX","BE",49.9,49.9,47.45,47.5,47.5,49.9,1729,82744.4,"2018-05-14",29,"INE750M01017"]
["HEXAWARE","EQ",440,440,420.3,429.7,423,442.7,2020054,863919856.05,"2018-05-14",25788,"INE093A01033"]
["HFCL","EQ",27,27.35,26.5,26.65,26.55,27.35,2291775,61361492.55,"2018-05-14",3157,"INE548A01028"]
["HGINFRA","EQ",331.1,332.5,329.4,330.1,329.4,331.05,15952,5275497.65,"2018-05-14",1175,"INE926X01010"]
["HGS","EQ",965,965,913.95,920.3,925,946,6222,5767507.25,"2018-05-14",864,"INE170I01016"]
["HIGHGROUND","EQ",12.4,12.4,12,12.05,12,12,205344,2471832.55,"2018-05-14",150,"INE361M01021"]
["HIKAL","EQ",256.5,256.9,240,241.3,243,245.1,291486,72568397.95,"2018-05-14",5985,"INE475B01022"]
["HIL","EQ",2272.2,2327.45,2166.3,2197.45,2170,2306.05,32964,74413156.25,"2018-05-14",3242,"INE557A01011"]
["HILTON","BE",33,33,31.5,31.65,31.5,33.15,13381,425161.9,"2018-05-14",74,"INE788H01017"]
["HIMATSEIDE","EQ",359.95,359.95,350.6,352.95,351,359.8,34586,12198614.2,"2018-05-14",638,"INE049A01027"]
["HINDALCO","EQ",243.2,244.7,239.75,242.1,241.3,242.7,6801148,1651147024.7,"2018-05-14",37723,"INE038A01020"]
["HINDCOMPOS","EQ",436.1,441.95,430.1,431.05,430.2,435.35,1256,546172.15,"2018-05-14",92,"INE310C01029"]
["HINDCOPPER","EQ",74.6,75.1,71.6,72.4,73,74,1320081,96230097.75,"2018-05-14",7254,"INE531E01026"]
["HINDDORROL","EQ",2.5,2.5,2.4,2.4,2.4,2.5,23656,56789.4,"2018-05-14",30,"INE551A01022"]
["HINDMOTORS","EQ",7.4,7.4,6.95,7.2,7.2,7.05,96776,696159.85,"2018-05-14",187,"INE253A01025"]
["HINDNATGLS","EQ",91.1,98.7,85.5,87.95,86.5,94,2221,198458.1,"2018-05-14",142,"INE952A01022"]
["HINDOILEXP","EQ",134.9,135,128.25,130.6,130.1,132.45,1324608,173317177.5,"2018-05-14",10154,"INE345A01011"]
["HINDPETRO","EQ",321.95,330.15,316.65,321,320,318.75,8074622,2602978619.05,"2018-05-14",104654,"INE094A01015"]
["HINDSYNTEX","EQ",5.9,6.05,5.6,6.05,6.05,5.85,657,3709.2,"2018-05-14",13,"INE155B01012"]
["HINDUJAVEN","EQ",780.1,815.65,780.1,798.3,792,793.3,8688,6999490.5,"2018-05-14",730,"INE353A01023"]
["HINDUNILVR","EQ",1515,1521.2,1494.05,1503.55,1504.35,1504.1,1479249,2223907832.55,"2018-05-14",57907,"INE030A01027"]
["HINDZINC","EQ",299,300.55,295.1,297.6,297.1,298.8,933662,278446451.55,"2018-05-14",17805,"INE267A01025"]
["HIRECT","EQ",137.65,143.45,135.1,136.8,136.3,139,3945,544561.4,"2018-05-14",79,"INE835D01023"]
["HISARMETAL","EQ",66.25,71.3,66.25,66.8,66.7,68.9,6502,437080.45,"2018-05-14",64,"INE598C01011"]
["HITECH","EQ",401,405,398.3,398.85,398.65,401,36316,14586747.05,"2018-05-14",112,"INE106T01017"]
["HITECHCORP","EQ",146.6,149.95,142.2,145.3,145.5,148.55,3034,445209.8,"2018-05-14",104,"INE120D01012"]
["HITECHGEAR","EQ",482.15,498.9,482.15,493.25,492,481.5,60565,29694050.95,"2018-05-14",608,"INE127B01011"]
["HMVL","EQ",222.5,222.5,214.7,216.35,216,221.35,5365,1168957.3,"2018-05-14",257,"INE871K01015"]
["HNGSNGBEES","EQ",3534.99,3539,3515,3539,3539,3523,40,140974.99,"2018-05-14",14,"INF732E01227"]
["HONAUT","EQ",18600,18950.05,18600,18864.6,18800,18506.15,611,11505285.55,"2018-05-14",384,"INE671A01010"]
["HONDAPOWER","EQ",1444.55,1444.6,1405.1,1416.15,1428,1444.05,3196,4549481.4,"2018-05-14",290,"INE634A01018"]
["HOTELEELA","EQ",17.6,17.95,17.3,17.45,17.35,17.8,190591,3333558.35,"2018-05-14",587,"INE102A01024"]
["HOTELRUGBY","BE",2.75,2.75,2.75,2.75,2.75,2.85,200,550,"2018-05-14",1,"INE275F01019"]
["HOVS","EQ",215.7,215.85,200.1,206.1,205.05,216.8,12307,2546492.45,"2018-05-14",305,"INE596H01014"]
["HPL","EQ",114.9,115.6,113,113.2,113,114.25,27416,3128210.6,"2018-05-14",382,"INE495S01016"]
["HSCL","EQ",135.25,137.3,133.2,134.7,134,135.25,780467,105283656.15,"2018-05-14",8701,"INE019C01026"]
["HSIL","EQ",388.7,388.7,378.5,379.6,378.5,384.75,34090,13074078.8,"2018-05-14",869,"INE415A01038"]
["HTMEDIA","EQ",82.85,83,80.1,80.4,80.4,82.8,228716,18615594.75,"2018-05-14",3960,"INE501G01024"]
["HUBTOWN","EQ",66.05,67,64.2,66.2,65.85,65.95,230066,15192525.85,"2018-05-14",1485,"INE703H01016"]
["HUDCO","EQ",59,59,56.8,57.75,57.65,59.05,2084762,119921436.4,"2018-05-14",14317,"INE031A01017"]
["IBREALEST","EQ",195.95,197.6,185.1,196.25,194.9,196.35,8013300,1540378037.75,"2018-05-14",47497,"INE069I01010"]
["IBULHSGFIN","EQ",1243.8,1250,1210,1216.7,1215,1239.95,1028709,1256800475.15,"2018-05-14",80376,"INE148I01020"]
["IBVENTURES","EQ",470,492,470,471,470.25,482.35,2363736,1121868939.2,"2018-05-14",31650,"INE274G01010"]
["ICICIB22","EQ",36.5,36.71,36.2,36.48,36.45,36.51,1153637,42249278.3,"2018-05-14",1481,"INF109KB15Y7"]
["ICICIBANK","EQ",310,311,305.15,310.1,309.4,310.95,10425585,3214039387.75,"2018-05-14",70338,"INE090A01021"]
["ICICIGI","EQ",755,755.6,748,749.8,749,754.1,42616,31982671.8,"2018-05-14",4723,"INE765G01017"]
["ICICIGOLD","EQ",286.5,287.95,285.55,286.15,286.15,286.5,1289,369123.4,"2018-05-14",81,"INF109KB1WF4"]
["ICICILOVOL","EQ",85.59,85.59,85.08,85.08,85.08,85.08,193,16517.25,"2018-05-14",16,"INF109KB10T8"]
["ICICIMCAP","EQ",70.29,70.29,69.5,69.76,69.76,70.4,4172,292493.5,"2018-05-14",79,"INF109KB1XT3"]
["ICICINF100","EQ",118,118,116.67,116.67,116.67,116.67,15759,1839129.74,"2018-05-14",32,"INF109KA1962"]
["ICICINIFTY","EQ",111,111.78,111,111.36,111.39,111.2,61362,6846083.4,"2018-05-14",4701,"INF109K012R6"]
["ICICINV20","EQ",49.45,49.51,49.39,49.51,49.51,49.44,231,11418.51,"2018-05-14",8,"INF109KB1WY5"]
["ICICIPRULI","EQ",454.95,456.3,440.05,444,444.95,455.45,496757,222252814.25,"2018-05-14",9712,"INE726G01019"]
["ICICISENSX","EQ",371,372.73,371,371,371,371.99,107,39876.6,"2018-05-14",11,"INF346A01034"]
["ICIL","EQ",81.8,82.4,79,79.85,79.85,81.9,333011,26724798.1,"2018-05-14",3029,"INE483B01026"]
["ICRA","EQ",3800.05,3890,3800.05,3845.4,3890,3852.5,919,3505747.35,"2018-05-14",157,"INE725G01011"]
["ICSA","BE",2.4,2.5,2.35,2.4,2.35,2.4,23934,58587.4,"2018-05-14",23,"INE306B01029"]
["IDBI","EQ",66.75,66.95,61.25,63.3,61.6,67.05,9781506,634356388.4,"2018-05-14",22047,"INE008A01015"]
["IDBIGOLD","EQ",2925,2970,2925,2954.05,2970,2937.3,1373,4052639.3,"2018-05-14",44,"INF397L01554"]
["IDEA","EQ",51.3,53.25,50.1,51.75,51.1,51.4,37220470,1930869371.9,"2018-05-14",83033,"INE669E01016"]
["IDFC","EQ",54.7,55.1,53.25,53.7,53.75,54.7,3447136,186248533.15,"2018-05-14",7219,"INE043D01016"]
["IDFCBANK","EQ",44,44.15,42.2,42.3,42.2,43.9,9500187,407144163.1,"2018-05-14",21439,"INE092T01019"]
["IDFNIFTYET","EQ",108.2,109.88,108.2,109.88,109.88,108.22,53,5810.06,"2018-05-14",4,"INF194KA1U07"]
["IEX","EQ",1615.1,1630.05,1596.45,1615.9,1619,1617.35,6363,10251086.1,"2018-05-14",1599,"INE022Q01012"]
["IFBAGRO","BE",631.9,693.4,631.9,660.45,670,665.15,1751,1173098.85,"2018-05-14",258,"INE076C01018"]
["IFBIND","EQ",1315,1324.8,1280,1312.9,1304.95,1297.6,8733,11329850.4,"2018-05-14",1524,"INE559A01017"]
["IFCI","EQ",18.65,18.65,18.05,18.2,18.15,18.65,3384469,61908793.8,"2018-05-14",4596,"INE039A01010"]
["IFGLEXPOR","EQ",230.15,239.65,225.05,228.65,228.6,231.7,4514,1034562.4,"2018-05-14",165,"INE133Y01011"]
["IGARASHI","EQ",836.4,862.55,830,830.9,830.25,846.4,1871,1559549.95,"2018-05-14",168,"INE188B01013"]
["IGL","EQ",267,271,264.7,269.45,269.45,266.5,2262974,608503396.25,"2018-05-14",45517,"INE203G01027"]
["IGPL","EQ",648,670.35,633,646.8,645,646.65,64387,41842262.15,"2018-05-14",2386,"INE204A01010"]
["IIFL","EQ",747.9,753,742.8,749.05,747,742.8,123209,92278133.8,"2018-05-14",8591,"INE530B01024"]
["IITL","EQ",126.1,134.9,126.05,127.35,134.9,132.4,221,28047.7,"2018-05-14",10,"INE886A01014"]
["IL&FSENGG","EQ",31.8,32.4,31.1,31.65,31.5,31.8,41646,1315673.55,"2018-05-14",242,"INE369I01014"]
["IL&FSTRANS","EQ",58.5,59.7,56.7,57,57.05,58.75,167613,9682290.5,"2018-05-14",866,"INE975G01012"]
["IMFA","EQ",462.5,468,451.3,457.05,456.5,462.2,53692,24621789.7,"2018-05-14",2172,"INE919H01018"]
["IMPAL","EQ",1014.9,1020,966.25,972.75,979.5,985.3,1823,1803783.85,"2018-05-14",235,"INE547E01014"]
["IMPEXFERRO","BE",0.7,0.7,0.6,0.7,0.7,0.65,22773,13824.8,"2018-05-14",13,"INE691G01015"]
["INDBANK","EQ",16.65,17.25,16,16.95,16.8,16.65,18945,317216.15,"2018-05-14",179,"INE841B01017"]
["INDHOTEL","EQ",140.2,141.7,135,135.85,135.55,139.5,476349,65855687.1,"2018-05-14",4607,"INE053A01029"]
["INDIACEM","EQ",137.25,137.9,133.85,135.95,135.5,137.25,1339379,181815196.1,"2018-05-14",8883,"INE383A01012"]
["INDIAGLYCO","EQ",558.15,572.9,548.05,566.75,560.6,555.2,447839,251892419.4,"2018-05-14",9996,"INE560A01015"]
["INDIANB","EQ",316.1,321.65,310.65,313.3,311.15,318.05,1144119,360340467.9,"2018-05-14",14466,"INE562A01011"]
["INDIANCARD","EQ",153,158,149.45,149.7,149.45,153.25,7085,1066417.35,"2018-05-14",107,"INE061A01014"]
["INDIANHUME","EQ",324,327.5,314.1,316.9,316.7,323.2,13051,4155238.15,"2018-05-14",481,"INE323C01030"]
["INDIGO","EQ",1174.7,1191.6,1150,1187.65,1190,1162.95,723655,851646856.05,"2018-05-14",37223,"INE646L01027"]
["INDLMETER","EQ",94.2,94.2,91.1,94.2,94.2,85.65,148102,13944537.2,"2018-05-14",349,"INE065B01013"]
["INDNIPPON","EQ",561,561,543,545.25,545.95,556.25,7793,4273144.05,"2018-05-14",440,"INE092B01025"]
["INDOCO","EQ",187,189.5,185,185.6,185.8,186.55,12801,2393648.35,"2018-05-14",355,"INE873D01024"]
["INDORAMA","EQ",28.85,29.8,28.2,28.35,28.3,28.85,64259,1851307,"2018-05-14",260,"INE156A01020"]
["INDOSOLAR","EQ",6.4,6.45,6.15,6.15,6.15,6.45,333293,2061572.8,"2018-05-14",294,"INE866K01015"]
["INDOTECH","EQ",191,193.85,185.2,188.05,189.9,192.8,8854,1673051.7,"2018-05-14",185,"INE332H01014"]
["INDOTHAI","EQ",71,74.9,66.8,67.5,67,70.05,36629,2530965.3,"2018-05-14",285,"INE337M01013"]
["INDOWIND","EQ",6.8,6.9,6.55,6.55,6.55,6.85,39025,258022.25,"2018-05-14",97,"INE227G01018"]
["INDRAMEDCO","EQ",48.1,48.4,47.15,47.7,47.8,48,156580,7504253.75,"2018-05-14",332,"INE681B01017"]
["INDSWFTLAB","EQ",63.6,63.8,62.65,62.95,63.2,64.3,15504,975640.45,"2018-05-14",76,"INE915B01019"]
["INDSWFTLTD","BE",7.3,7.5,7.3,7.3,7.3,7.5,10007,73483.1,"2018-05-14",13,"INE788B01028"]
["INDTERRAIN","EQ",186.25,186.25,177.65,179.2,178.45,182.85,9710,1756324,"2018-05-14",199,"INE611L01021"]
["INDUSINDBK","EQ",1886,1918.35,1886,1915,1918,1894.25,497437,950007998.55,"2018-05-14",17885,"INE095A01012"]
["INEOSSTYRO","EQ",865.25,884.1,853.05,855.6,856.7,878.35,1992,1717950.15,"2018-05-14",196,"INE189B01011"]
["INFIBEAM","EQ",167,168.35,165.75,166.95,166.7,167.45,4597644,765629005.15,"2018-05-14",27242,"INE483S01020"]
["INFINITE","EQ",482.1,489.45,482,484.05,483,482.6,29486,14273542.2,"2018-05-14",222,"INE486J01014"]
["INFRABEES","EQ",345.1,347.05,343.6,344.35,344.35,344.85,205,70836.25,"2018-05-14",24,"INF732E01268"]
["INFRATEL","EQ",319.25,323.3,313,316,313.3,319.85,1310795,417941297.5,"2018-05-14",24289,"INE121J01017"]
["INFY","EQ",1184.35,1191.5,1170,1189.3,1190.5,1180.75,2216047,2624191630.9,"2018-05-14",118716,"INE009A01021"]
["INGERRAND","EQ",897,898.9,840.4,889.35,884,853.1,672142,591070534.95,"2018-05-14",22345,"INE177A01018"]
["INOXLEISUR","EQ",286,292,282,286.15,286,285.15,133453,38262141.3,"2018-05-14",2395,"INE312H01016"]
["INOXWIND","EQ",102.85,102.9,96.05,97.75,97.1,101.55,154789,15281493.8,"2018-05-14",2080,"INE066P01011"]
["INSECTICID","EQ",755.1,755.15,732.85,742.15,742,745.75,16169,11995562.35,"2018-05-14",522,"INE070I01018"]
["INTELLECT","EQ",204.9,213.5,203,209.8,209.8,204.9,642195,134630961.9,"2018-05-14",12933,"INE306R01017"]
["INTENTECH","EQ",70.8,72.45,70,70.4,70,70.8,2564,181850.35,"2018-05-14",58,"INE781A01025"]
["INVENTURE","EQ",16.65,17.2,16.05,16.95,17.2,16.45,282824,4751791.5,"2018-05-14",209,"INE878H01016"]
["IOB","EQ",17.55,17.6,15.25,16.85,16.95,17.55,736643,12420683.3,"2018-05-14",2093,"INE565A01014"]
["IOC","EQ",170.5,173.7,167.55,168.4,168.75,169.1,11036302,1873112387.85,"2018-05-14",68706,"INE242A01010"]
["IOLCP","BE",109.5,113.7,109.5,110.65,111,108.75,255629,28512365.15,"2018-05-14",1139,"INE485C01011"]
["IPAPPM","EQ",343.9,344.2,337,337.6,339.2,340.9,22564,7659453.4,"2018-05-14",561,"INE435A01028"]
["IPCALAB","EQ",722,729.85,700.9,714.8,705.35,722.65,79389,57049448.05,"2018-05-14",5690,"INE571A01020"]
["IRB","EQ",259.9,264,254.05,257.3,257.05,258.75,2458330,636455438.55,"2018-05-14",18379,"INE821I01014"]
["ISEC","EQ",363,366.75,361.6,363.05,363,363.1,91827,33341417.9,"2018-05-14",4249,"INE763G01038"]
["ISFT","EQ",585,585,551.65,554.3,555,578.45,9434,5312707.25,"2018-05-14",648,"INE566K01011"]
["ISMTLTD","EQ",7.1,7.3,6.7,6.7,6.7,7.05,68357,462024.2,"2018-05-14",125,"INE732F01019"]
["ITC","EQ",283,287.3,282,284.8,283.2,283.65,6479302,1850239955.05,"2018-05-14",68532,"INE154A01025"]
["ITDC","EQ",439.9,444.3,418.6,422.1,420,435.15,11774,5084641.7,"2018-05-14",694,"INE353K01014"]
["ITDCEM","EQ",167.7,167.7,160,160.95,160,166.35,33945,5524380,"2018-05-14",839,"INE686A01026"]
["ITI","EQ",112.5,112.8,105.2,107.05,106.65,111.8,302463,33053525.15,"2018-05-14",4033,"INE248A01017"]
["IVC","EQ",15.3,16,15.3,15.75,15.6,15.8,324324,5073577.25,"2018-05-14",747,"INE050B01023"]
["IVP","EQ",208.9,208.9,203.1,203.1,203.1,208.45,182,37010.4,"2018-05-14",16,"INE043C01018"]
["IVRCLINFRA","EQ",3.2,3.2,2.95,2.95,2.95,3,594554,1783403.55,"2018-05-14",1193,"INE875A01025"]
["IVZINGOLD","EQ",2843,2851,2843,2851,2851,2883.4,20,56932,"2018-05-14",3,"INF205K01361"]
["IZMO","EQ",102.95,105.2,99.1,99.95,99.75,102.4,49243,4986015.95,"2018-05-14",620,"INE848A01014"]
["J&KBANK","EQ",54.8,54.8,52.3,53.9,53,53.95,359475,19326568.3,"2018-05-14",8039,"INE168A01041"]
["JAGRAN","EQ",166.45,166.45,165.15,165.45,165.5,166,97692,16187952.85,"2018-05-14",1903,"INE199G01027"]
["JAGSNPHARM","EQ",29.5,29.5,27.25,27.45,27.5,28.05,3830,105995.5,"2018-05-14",90,"INE048B01027"]
["JAIBALAJI","EQ",9.95,11,9.85,10.35,10.45,10.2,28305,289761.7,"2018-05-14",100,"INE091G01018"]
["JAICORPLTD","EQ",141.9,142.35,134.05,135,134.4,141.9,778072,106502383.55,"2018-05-14",6567,"INE070D01027"]
["JAINSTUDIO","BE",3.4,3.4,3.4,3.4,3.4,3.25,27,91.8,"2018-05-14",4,"INE486B01011"]
["JAMNAAUTO","EQ",94.45,97.1,91.55,93.25,93.75,94.45,848638,79651705.25,"2018-05-14",7001,"INE039C01032"]
["JAYAGROGN","EQ",280.1,284.65,265,265.8,266,284.15,32362,8724736.2,"2018-05-14",1145,"INE785A01026"]
["JAYBARMARU","EQ",448.8,489.7,448.8,472.25,473.25,450.2,64658,30726787.1,"2018-05-14",2827,"INE571B01028"]
["JAYNECOIND","EQ",7.25,7.25,6.8,6.9,6.85,7,31953,221378.95,"2018-05-14",78,"INE854B01010"]
["JAYSREETEA","EQ",91.65,91.65,87.5,88.85,88.6,91.2,32231,2872667.55,"2018-05-14",578,"INE364A01020"]
["JBCHEPHARM","EQ",320,335.4,307.5,316.05,317,320,117717,37263329.35,"2018-05-14",3820,"INE572A01028"]
["JBFIND","BE",102,104.7,95.4,101.1,100.5,100.4,87650,9006424.75,"2018-05-14",471,"INE187A01017"]
["JBMA","EQ",422,440,422,429.3,426.25,424.9,34433,14914658.05,"2018-05-14",1642,"INE927D01028"]
["JCHAC","EQ",2643.1,2709.95,2611,2647.4,2649.9,2643.05,4404,11634484.65,"2018-05-14",834,"INE782A01015"]
["JETAIRWAYS","EQ",480.7,487.35,460.75,464.4,461.35,479.75,2879891,1361443374.65,"2018-05-14",40709,"INE802G01018"]
["JHS","EQ",58.05,58.35,57,57.2,57.7,57.3,55232,3180920.5,"2018-05-14",556,"INE544H01014"]
["JINDALPHOT","EQ",50.85,50.85,47.4,47.7,47.4,49.3,2907,141557.15,"2018-05-14",58,"INE796G01012"]
["JINDALPOLY","EQ",274,275.3,266.9,267.85,267.2,274.2,35388,9524563.3,"2018-05-14",1681,"INE197D01010"]
["JINDALSAW","EQ",102.5,102.85,93.6,94.45,94.9,102.5,1882933,181331136.4,"2018-05-14",11613,"INE324A01024"]
["JINDALSTEL","EQ",255.45,262.15,253.05,259.45,258.85,256.4,5653115,1465119591.35,"2018-05-14",38908,"INE749A01030"]
["JINDRILL","EQ",159.9,160.8,153.8,155.55,154.8,158.95,37900,5958380.25,"2018-05-14",1162,"INE742C01031"]
["JINDWORLD","EQ",611,617.9,596,600.2,600,610.8,65143,39426856.6,"2018-05-14",1803,"INE247D01021"]
["JISLDVREQS","EQ",63.15,64,62.2,63.15,63.4,63.25,13340,839706.25,"2018-05-14",238,"IN9175A01010"]
["JISLJALEQS","EQ",106.8,107.85,103.6,105.05,104.9,106.25,2791491,293473121.35,"2018-05-14",12146,"INE175A01038"]
["JITFINFRA","BE",33.45,33.45,32,32.05,32.05,32.75,4004,128702.05,"2018-05-14",26,"INE863T01013"]
["JKCEMENT","EQ",1017.35,1022.95,952.3,963.05,954.8,1002.7,52103,50940940.4,"2018-05-14",2817,"INE823G01014"]
["JKIL","EQ",285.95,285.95,268.8,271.3,269.9,280,43045,11779780.4,"2018-05-14",938,"INE576I01022"]
["JKLAKSHMI","EQ",394.75,400,383.75,385.65,385,390.65,48536,18945246.05,"2018-05-14",2646,"INE786A01032"]
["JKPAPER","EQ",149.5,152.5,147.3,148.65,148.5,149,427808,64050744.25,"2018-05-14",6293,"INE789E01012"]
["JKTYRE","EQ",149,149,145,146.25,146.1,146.15,398869,58522222.3,"2018-05-14",5605,"INE573A01042"]
["JMA","EQ",241,241,240.5,240.5,240.5,237.7,20,4815,"2018-05-14",2,"INE412C01015"]
["JMCPROJECT","EQ",634,658.4,631.05,651.65,650,635.6,10711,6923103.05,"2018-05-14",1070,"INE890A01016"]
["JMFINANCIL","EQ",134,136.6,133.1,135.15,135.05,134.15,499745,67391092.25,"2018-05-14",6337,"INE780C01023"]
["JMTAUTOLTD","EQ",3.9,4,3.8,3.8,3.8,3.9,189832,735136.3,"2018-05-14",191,"INE988E01036"]
["JOCIL","EQ",147.25,152.9,146.4,149,149,148.95,648,96338.15,"2018-05-14",45,"INE839G01010"]
["JPASSOCIAT","EQ",18.7,18.8,16.8,17.15,17.25,18.6,61658415,1078460471.2,"2018-05-14",41598,"INE455F01025"]
["JPINFRATEC","BE",6.35,6.35,5.8,5.8,5.8,6.1,990958,5777479.65,"2018-05-14",475,"INE099J01015"]
["JPOLYINVST","EQ",51.5,51.9,51.25,51.3,51.25,51.55,1878,96400.1,"2018-05-14",30,"INE147P01019"]
["JPPOWER","EQ",3.95,3.95,3.7,3.75,3.75,3.95,3033290,11476532.45,"2018-05-14",2982,"INE351F01018"]
["JSL","EQ",86,86.85,83.05,83.5,83.25,86.3,205686,17411822.8,"2018-05-14",2975,"INE220G01021"]
["JSLHISAR","EQ",172.5,175.6,167.5,170.35,168.8,173.9,398798,68591723.1,"2018-05-14",6460,"INE455T01018"]
["JSWENERGY","EQ",70,70.5,68,68.25,68.2,70.1,861042,59147630.05,"2018-05-14",3844,"INE121E01018"]
["JSWHL","EQ",1943,1971.05,1943,1961.85,1968,1962.85,3620,7080835.45,"2018-05-14",111,"INE824G01012"]
["JSWSTEEL","EQ",323.7,331.45,321.2,329.05,327.7,323.75,3103900,1014102560.7,"2018-05-14",21851,"INE019A01038"]
["JTEKTINDIA","EQ",108.35,111,107.4,109.5,110,108.5,74121,8103145.8,"2018-05-14",1497,"INE643A01035"]
["JUBILANT","EQ",860.6,867,825,841.9,836,860.7,330879,281646420.65,"2018-05-14",10606,"INE700A01033"]
["JUBLFOOD","EQ",2485,2498.05,2423,2437.8,2437.45,2477.85,466802,1148377683,"2018-05-14",22459,"INE797F01012"]
["JUBLINDS","EQ",162.1,167.8,157,158.15,157.8,163.95,15803,2529506.75,"2018-05-14",441,"INE645L01011"]
["JUNIORBEES","EQ",300,300.2,297,298.62,298.4,299.79,24934,7450823.28,"2018-05-14",942,"INF732E01045"]
["JUSTDIAL","EQ",419.9,428.4,411.1,416.55,415.4,421.9,3863428,1619485352.6,"2018-05-14",40819,"INE599M01018"]
["JVLAGRO","EQ",25.4,25.9,24.4,24.65,24.7,25.65,172711,4374641.15,"2018-05-14",780,"INE430G01026"]
["JYOTHYLAB","EQ",367.55,382.5,362,377,376,363.9,48341,18122569.65,"2018-05-14",2325,"INE668F01031"]
["KABRAEXTRU","EQ",113.35,114.3,111.8,112.2,113,113.35,9946,1120626.85,"2018-05-14",246,"INE900B01029"]
["KAJARIACER","EQ",546,546.75,533.3,542.15,541.3,539.4,854755,462789695.2,"2018-05-14",6341,"INE217B01036"]
["KAKATCEM","EQ",276.2,283.5,266.45,271.35,273.3,280.75,21715,5981449.05,"2018-05-14",1030,"INE437B01014"]
["KALPATPOWR","EQ",490.05,492.8,485.1,487.35,485.15,494,35823,17505586.65,"2018-05-14",2082,"INE220B01022"]
["KALYANIFRG","BE",314.85,314.85,314.85,314.85,314.85,299.9,820,258177,"2018-05-14",16,"INE314G01014"]
["KAMATHOTEL","EQ",98.95,99.7,93.6,95.6,95.6,97.45,57340,5503943.95,"2018-05-14",895,"INE967C01018"]
["KAMDHENU","EQ",240,264,237.1,253.7,254,240.6,62702,16154652.55,"2018-05-14",971,"INE390H01012"]
["KANANIIND","EQ",8.4,8.4,7.45,7.65,7.95,8.1,1359,10540.75,"2018-05-14",34,"INE879E01037"]
["KANORICHEM","EQ",73,75.8,71.65,72.3,72.25,73.05,20461,1487247.95,"2018-05-14",311,"INE138C01024"]
["KANSAINER","EQ",518.45,518.7,508.1,513.2,509.25,515,60250,30908313.35,"2018-05-14",2209,"INE531A01024"]
["KARDA","EQ",185,189,181.2,182,182.7,185.45,136062,25324824.4,"2018-05-14",1193,"INE278R01018"]
["KARMAENG","EQ",30.8,30.8,26.55,27.05,27.05,28.3,652,18181.55,"2018-05-14",35,"INE725L01011"]
["KARURVYSYA","EQ",101,101.55,98.85,99.45,99.3,100.05,435567,43532298.45,"2018-05-14",2976,"INE036D01028"]
["KAUSHALYA","EQ",2.05,2.1,2,2.05,2.05,2.1,18597,38124.6,"2018-05-14",36,"INE234I01010"]
["KAVVERITEL","EQ",9.25,9.5,8.9,9.25,9.25,9.25,6469,59377.55,"2018-05-14",49,"INE641C01019"]
["KAYA","EQ",1090,1096.95,1060.5,1069.95,1064,1093.05,15678,16955192.8,"2018-05-14",1065,"INE587G01015"]
["KCP","EQ",125,125,119.6,120.2,120.1,124.7,43131,5239739.05,"2018-05-14",667,"INE805C01028"]
["KCPSUGIND","EQ",21.9,21.9,21.05,21.3,21.15,21.9,80329,1719732.05,"2018-05-14",340,"INE790B01024"]
["KDDL","EQ",550,565,530,544.45,540,545.3,8878,4857171.45,"2018-05-14",436,"INE291D01011"]
["KEC","EQ",405,414.8,396,407.15,408.5,401.1,457782,186487695.85,"2018-05-14",8549,"INE389H01022"]
["KECL","EQ",27.05,28,26.1,26.25,26.2,27.85,94497,2520595.8,"2018-05-14",479,"INE134B01017"]
["KEI","EQ",441.95,443.5,415.5,422.25,421.7,438.85,188239,80423593.3,"2018-05-14",5124,"INE878B01027"]
["KELLTONTEC","EQ",58.3,59.55,56.2,56.95,56.8,58.25,63793,3662491.4,"2018-05-14",665,"INE164B01022"]
["KESARENT","EQ",37,37.95,34.05,34.6,35.2,37.05,3598,128277.5,"2018-05-14",157,"INE133B01019"]
["KESORAMIND","EQ",111,111,104.35,105.2,105.2,112.8,667953,71236931.35,"2018-05-14",5937,"INE087A01019"]
["KEYCORPSER","EQ",56.85,56.85,54.3,54.65,54.4,56.85,280,15374.2,"2018-05-14",10,"INE681C01015"]
["KGL","BE",2,2.05,2,2,2.05,2,514133,1037698.65,"2018-05-14",241,"INE299C01024"]
["KHADIM","EQ",802,842,795.8,826.6,828,815.8,43860,36046513.45,"2018-05-14",4565,"INE834I01025"]
["KHAITANLTD","EQ",39.5,43.55,39.45,39.65,39.45,41.5,1847,73338.9,"2018-05-14",15,"INE731C01018"]
["KHANDSE","EQ",17.25,18.85,17.25,17.25,17.25,18.15,4306,77452.1,"2018-05-14",13,"INE060B01014"]
["KICL","EQ",2545,2545.05,2500,2519.55,2525,2506,1899,4774632.55,"2018-05-14",267,"INE029L01018"]
["KILITCH","EQ",81.45,85.4,80.6,83,83,82.5,7768,646133.55,"2018-05-14",201,"INE729D01010"]
["KINGFA","EQ",1162,1162,1110,1118.9,1110,1149.65,2575,2909579.25,"2018-05-14",175,"INE473D01015"]
["KIOCL","EQ",224,224,215,216.6,215,217.65,20122,4438072.55,"2018-05-14",646,"INE880L01014"]
["KIRIINDUS","EQ",421.5,449.8,420,427.1,424.4,419.9,402868,174873611.9,"2018-05-14",10315,"INE415I01015"]
["KIRLOSBROS","EQ",275.25,314.9,275.25,289.8,289,266.45,378463,112486990.8,"2018-05-14",10401,"INE732A01036"]
["KIRLOSENG","EQ",321,327.9,311,314.2,315,319.7,26463,8380049.15,"2018-05-14",755,"INE146L01010"]
["KIRLOSIND","EQ",1233,1294.9,1233,1266.95,1266.25,1268.45,145,183777.8,"2018-05-14",40,"INE250A01039"]
["KITEX","EQ",236.65,236.65,226,227.25,227,230.25,30085,6909881.5,"2018-05-14",713,"INE602G01020"]
["KKCL","EQ",1559.75,1574.4,1535.15,1538.5,1536,1559.75,319,492270.8,"2018-05-14",57,"INE401H01017"]
["KMSUGAR","EQ",10.3,10.3,9.45,9.6,9.65,10,198207,1932950.15,"2018-05-14",444,"INE157H01023"]
["KNRCON","EQ",308,309.5,303.1,305.3,305,308.35,44267,13517099.25,"2018-05-14",1346,"INE634I01029"]
["KOHINOOR","EQ",61.3,62.95,60.8,61.45,61.35,61.6,23655,1460549.45,"2018-05-14",384,"INE080B01012"]
["KOKUYOCMLN","EQ",112.45,113.7,105.2,105.65,105.6,111.85,72998,7874745.75,"2018-05-14",1065,"INE760A01029"]
["KOLTEPATIL","EQ",312.9,322,312.9,314.45,313,312.9,105992,33489044.95,"2018-05-14",2799,"INE094I01018"]
["KOPRAN","EQ",64.5,66.3,63.8,65.35,65.3,64.5,106422,6952855.6,"2018-05-14",1021,"INE082A01010"]
["KOTAKBANK","EQ",1268,1288.15,1256.25,1271.6,1266,1267.3,1674393,2134262452.4,"2018-05-14",50424,"INE237A01028"]
["KOTAKBKETF","EQ",269,270.15,264,269.5,269.5,268.01,2716,732640.33,"2018-05-14",36,"INF174K01F59"]
["KOTAKGOLD","EQ",280.65,281,277.6,278.6,278.5,281.05,13803,3846917.65,"2018-05-14",251,"INF373I01049"]
["KOTAKNIFTY","EQ",109.77,110,109.17,109.54,109.5,109.43,23925,2620636.21,"2018-05-14",200,"INF174K014P6"]
["KOTAKNV20","EQ",50,51.79,50,50.1,50.15,50,1933,97318.22,"2018-05-14",10,"INF174K01Z71"]
["KOTAKPSUBK","EQ",285,293,282.4,288.16,289,286.32,5803,1660391.09,"2018-05-14",82,"INF373I01023"]
["KOTARISUG","EQ",11.5,11.95,10.35,10.65,10.35,11.65,28009,306061.55,"2018-05-14",137,"INE419A01022"]
["KOTHARIPET","EQ",31.15,31.65,30.1,30.15,30.15,31.45,15519,472174.45,"2018-05-14",133,"INE720A01015"]
["KOTHARIPRO","EQ",152.55,152.55,145.6,147.1,146.7,149.4,2352,349918.55,"2018-05-14",153,"INE823A01017"]
["KPIT","EQ",262,262,256.2,258.1,257.5,259.8,495932,128020617.35,"2018-05-14",13330,"INE836A01035"]
["KPRMILL","EQ",646.05,660.15,645,645.6,645,660.05,14929,9670099.55,"2018-05-14",804,"INE930H01023"]
["KRBL","EQ",490.3,503.65,478.45,492.45,492,490.3,268894,132879523.1,"2018-05-14",7379,"INE001B01026"]
["KREBSBIO","BE",180.05,182.2,176.4,182,182,184.25,1933,348757.8,"2018-05-14",12,"INE268B01013"]
["KRIDHANINF","EQ",100.25,105.9,99.25,100.35,99.8,101.45,515021,53313601.8,"2018-05-14",4531,"INE524L01026"]
["KSBPUMPS","EQ",839.9,839.9,817,820.7,820,832.85,6946,5750030.9,"2018-05-14",480,"INE999A01015"]
["KSCL","EQ",500,511,495.4,505.5,505,497.4,258624,130506398.95,"2018-05-14",12744,"INE455I01029"]
["KSERASERA","BE",0.2,0.25,0.2,0.25,0.25,0.25,1215400,256850.5,"2018-05-14",151,"INE216D01026"]
["KSK","EQ",6.05,6.1,5.75,5.75,5.75,6.05,991377,5756039.1,"2018-05-14",689,"INE143H01015"]
["KSL","EQ",302.95,303.55,295,296.5,295.2,300.8,30398,9091797.05,"2018-05-14",720,"INE907A01026"]
["KTIL","EQ",123.8,126.95,115.2,116.8,117,122.65,10110,1202929.7,"2018-05-14",187,"INE096L01025"]
["KTKBANK","EQ",114.35,114.5,111,112.9,112.35,113.95,1938168,218476409.45,"2018-05-14",11641,"INE614B01018"]
["KWALITY","EQ",49.2,49.8,47.1,47.8,47.3,49.2,2882555,139553586.35,"2018-05-14",7814,"INE775B01025"]
["L&TFH","EQ",178.2,181.4,178.05,178.8,178.1,178.2,3262594,585563118.65,"2018-05-14",31777,"INE498L01015"]
["LAKPRE","EQ",30,31,26.9,27.8,27.95,30,9409,269355.85,"2018-05-14",222,"INE651C01018"]
["LAKSHMIEFL","EQ",16.1,16.45,15,15.1,15.15,16.05,121078,1839581.95,"2018-05-14",412,"INE992B01026"]
["LAKSHVILAS","EQ",95.5,95.5,93.15,94.75,94.25,95.5,266287,25202936.1,"2018-05-14",2676,"INE694C01018"]
["LALPATHLAB","EQ",827.9,828,798.4,807.1,808.95,817,45077,36816819.05,"2018-05-14",4932,"INE600L01024"]
["LAMBODHARA","EQ",71.05,72.9,69,70.2,69.4,70.9,9029,640693.6,"2018-05-14",240,"INE112F01022"]
["LAOPALA","EQ",283.5,283.5,272.15,274.85,273.25,278.2,5031,1392396.8,"2018-05-14",289,"INE059D01020"]
["LASA","EQ",87.4,87.65,79.35,79.7,79.4,83.5,199421,16804770,"2018-05-14",1613,"INE670X01014"]
["LAURUSLABS","EQ",487,487,473.15,477.6,479.8,487.5,22634,10876694.95,"2018-05-14",874,"INE947Q01010"]
["LAXMIMACH","EQ",9000,9000,8750,8806.75,8756.1,8995.75,5784,51180223.6,"2018-05-14",1493,"INE269B01029"]
["LEEL","EQ",211.1,214.9,201.15,204.05,204,209.35,52761,10936218.9,"2018-05-14",1204,"INE245C01019"]
["LEMONTREE","EQ",69.45,71.7,66.2,68.1,69,69.3,2301609,160620222.9,"2018-05-14",29608,"INE970X01018"]
["LFIC","BE",97.5,97.5,90,90,90,93.05,501,46692.15,"2018-05-14",17,"INE850E01012"]
["LGBBROSLTD","EQ",1266.65,1266.65,1198,1214.9,1219.05,1229.8,8634,10498852.55,"2018-05-14",1053,"INE337A01034"]
["LIBERTSHOE","EQ",218.7,220,210.25,212.15,210.95,218.7,24896,5355525.15,"2018-05-14",788,"INE557B01019"]
["LICHSGFIN","EQ",502.75,507.4,498.8,500.35,500,500.55,1251335,628744858.05,"2018-05-14",26236,"INE115A01026"]
["LICNETFGSC","EQ",14.31,16.97,14.31,16.54,16.58,16.88,7122,118048.17,"2018-05-14",15,"INF767K01MV5"]
["LICNETFN50","EQ",111.7,111.7,109.4,109.4,109.4,110.75,28,3108.5,"2018-05-14",4,"INF767K01OS7"]
["LINCOLN","EQ",222,227,217.3,220.6,220.4,223.25,41703,9335359.15,"2018-05-14",520,"INE405C01035"]
["LINCPEN","EQ",391.4,393.1,370,376.1,377,381.7,4176,1583744.85,"2018-05-14",230,"INE802B01019"]
["LINDEINDIA","EQ",442,445,427.1,428.8,427.6,442.4,13310,5763162.1,"2018-05-14",793,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,960417,960416633.8,"2018-05-14",4755,"INF732E01037"]
["LIQUIDETF","EQ",999.99,999.99,999.99,999.99,999.99,999.99,65,64999.35,"2018-05-14",3,"INF740KA1EU7"]
["LITL","EQ",0.85,0.9,0.8,0.8,0.85,0.85,4148411,3506420.7,"2018-05-14",510,"INE785C01048"]
["LML","EQ",3.75,3.8,3.75,3.75,3.75,3.9,90220,338355.45,"2018-05-14",151,"INE862A01015"]
["LOKESHMACH","EQ",64.05,71.3,64.05,68,68,64.2,97822,6720550.25,"2018-05-14",985,"INE397H01017"]
["LOTUSEYE","EQ",28.65,29.95,28.65,29.15,29,30.6,2006,58505.1,"2018-05-14",30,"INE947I01017"]
["LOVABLE","EQ",162.2,164.75,160.05,161.15,160.1,163.65,20849,3375622.9,"2018-05-14",863,"INE597L01014"]
["LPDC","EQ",3.5,3.5,3.35,3.4,3.4,3.4,17850,60971.5,"2018-05-14",20,"INE197J01017"]
["LSIL","BE",1.2,1.2,1.1,1.1,1.1,1.15,721654,824994.15,"2018-05-14",297,"INE093R01011"]
["LT","EQ",1381.55,1399,1377,1381.75,1380.05,1387.4,1265158,1752904986.85,"2018-05-14",34555,"INE018A01030"]
["LTI","EQ",1619,1666,1619,1635.55,1632.9,1617.85,109567,180287254.8,"2018-05-14",12547,"INE214T01019"]
["LTTS","EQ",1293,1307.9,1262.15,1277.9,1273,1294.4,40221,51581554.1,"2018-05-14",4249,"INE010V01017"]
["LUMAXIND","EQ",2336.05,2376,2315.1,2324.75,2320,2357,31531,73482609,"2018-05-14",299,"INE162B01018"]
["LUMAXTECH","EQ",863.9,866.5,841.85,859.45,860,858.4,6123,5257782.5,"2018-05-14",521,"INE872H01019"]
["LUPIN","EQ",752.5,777,750,754.2,753,752.45,1709787,1303749105.2,"2018-05-14",37654,"INE326A01037"]
["LUXIND","EQ",2067.95,2067.95,2007,2033.6,2028,2047.35,45850,93036051.2,"2018-05-14",2494,"INE150G01020"]
["LYCOS","EQ",4.85,4.85,4.85,4.85,4.85,4.65,211355,1025071.75,"2018-05-14",74,"INE425B01027"]
["LYKALABS","EQ",41.5,42.25,38.75,39.6,39.3,41.15,29179,1169623.75,"2018-05-14",312,"INE933A01014"]
["LYPSAGEMS","EQ",22.5,22.6,21.3,21.4,21.35,21.7,96401,2097092.25,"2018-05-14",301,"INE142K01011"]
["M&M","EQ",872,874,850,852.65,850.05,869.1,1492933,1279176903.55,"2018-05-14",49092,"INE101A01026"]
["M&MFIN","EQ",498.6,504.6,488.1,491.15,492.95,502.2,826857,407780171.85,"2018-05-14",18143,"INE774D01024"]
["M100","EQ",20.96,21.15,20.66,20.7,20.7,20.96,10086,210414.04,"2018-05-14",131,"INF247L01023"]
["M50","EQ",102.32,103.2,102.05,103,103,102.32,1692,173735.97,"2018-05-14",23,"INF247L01536"]
["MAANALU","EQ",143.75,143.75,138,138.55,138,138.7,13241,1852012.65,"2018-05-14",237,"INE215I01019"]
["MADHAV","EQ",52,52.6,51.95,52.25,52.1,52.1,1518,79366.9,"2018-05-14",38,"INE925C01016"]
["MADHUCON","EQ",19,19.5,18.55,18.7,18.6,19.25,78544,1488395.4,"2018-05-14",368,"INE378D01032"]
["MADRASFERT","EQ",31.8,33.5,31.05,31.55,31.8,31.5,79959,2562078.25,"2018-05-14",726,"INE414A01015"]
["MAGADSUGAR","EQ",93,94.7,90.15,91.6,91.85,92.95,1639,149915.15,"2018-05-14",91,"INE347W01011"]
["MAGMA","EQ",178.8,185.55,175.65,180.35,179.05,177.45,490293,88172535.3,"2018-05-14",9498,"INE511C01022"]
["MAGNUM","EQ",8.6,8.95,8.2,8.5,8.5,8.6,22295,190607.35,"2018-05-14",108,"INE387I01016"]
["MAHABANK","EQ",13.65,13.7,13.5,13.55,13.6,13.65,786960,10694816.75,"2018-05-14",773,"INE457A01014"]
["MAHAPEXLTD","BE",197.9,198,189,189,189,198.35,2176,427889,"2018-05-14",16,"INE843B01013"]
["MAHASTEEL","EQ",84,85.05,76.5,78.35,78.6,84.25,148402,11831501.45,"2018-05-14",2076,"INE451L01014"]
["MAHINDCIE","EQ",240,241.6,237.65,239.95,239.8,239.3,112979,27052732.3,"2018-05-14",2660,"INE536H01010"]
["MAHLIFE","EQ",515,547.15,505,516.45,515.1,518.8,191671,100940505.1,"2018-05-14",7693,"INE813A01018"]
["MAHLOG","EQ",545,578.95,545,554.35,553.05,555.15,83548,47055066.7,"2018-05-14",3465,"INE766P01016"]
["MAHSCOOTER","EQ",2446.95,2446.95,2349.95,2384.85,2380,2379.75,1842,4395253.85,"2018-05-14",215,"INE288A01013"]
["MAHSEAMLES","EQ",445.7,446.45,438.05,439.95,439.95,444.8,37838,16688886.8,"2018-05-14",899,"INE271B01025"]
["MAITHANALL","EQ",795,798,758.25,765.3,760.5,788.05,27050,20974574.4,"2018-05-14",1567,"INE683C01011"]
["MAJESCO","EQ",525.05,555,514.05,521.05,515.35,525.3,941858,505166909.3,"2018-05-14",22975,"INE898S01029"]
["MALUPAPER","BE",40.05,43.95,40.05,41.95,41.95,42.1,6149,255481.15,"2018-05-14",53,"INE383H01017"]
["MANAKALUCO","EQ",9.4,9.55,9.1,9.25,9.25,9.9,18863,176593,"2018-05-14",94,"INE859Q01017"]
["MANAKCOAT","EQ",14.5,14.8,14,14,14,14.55,17748,255667.95,"2018-05-14",71,"INE830Q01018"]
["MANAKSIA","EQ",60.85,60.85,58.3,59.3,59,58.95,19439,1147420,"2018-05-14",184,"INE015D01022"]
["MANAKSTEEL","EQ",29.6,30.35,28.75,29.2,29.65,29.5,204691,6032674.4,"2018-05-14",504,"INE824Q01011"]
["MANALIPETC","EQ",34.2,34.45,33.3,33.55,33.4,33.95,179481,6070428.9,"2018-05-14",964,"INE201A01024"]
["MANAPPURAM","EQ",122.5,122.9,118.6,119.65,119.8,122.45,2210458,265241319.55,"2018-05-14",12643,"INE522D01027"]
["MANDHANA","EQ",6.05,6.05,5.85,5.85,5.85,6.15,20181,118728.9,"2018-05-14",64,"INE087J01010"]
["MANGALAM","EQ",159,159.05,131.5,148.5,148,159.2,99682,14797182.4,"2018-05-14",2248,"INE584F01014"]
["MANGCHEFER","EQ",59,63,58.4,59.2,58.6,58.3,111154,6665070.4,"2018-05-14",701,"INE558B01017"]
["MANGLMCEM","EQ",309,311.55,305,305.9,305,310.4,3863,1186475.45,"2018-05-14",151,"INE347A01017"]
["MANGTIMBER","EQ",26.2,26.75,25.5,25.7,25.5,25.95,10762,280881.45,"2018-05-14",254,"INE805B01012"]
["MANINDS","EQ",124.95,127.6,121,121.75,121.35,125.3,93321,11513890.45,"2018-05-14",1015,"INE993A01026"]
["MANINFRA","EQ",50.3,51.35,49,49.2,49.1,51.05,158205,7879876.4,"2018-05-14",1441,"INE949H01023"]
["MANPASAND","EQ",403.75,407.55,392,397.9,398.05,402.35,105362,41884346.7,"2018-05-14",4290,"INE122R01018"]
["MANUGRAPH","EQ",44.3,44.3,41.05,41.3,41.5,44.55,33696,1408686,"2018-05-14",316,"INE867A01022"]
["MARALOVER","EQ",34.7,34.7,32.15,32.35,32.25,32.4,4126,134398.4,"2018-05-14",36,"INE882A01013"]
["MARATHON","EQ",212.05,216.4,201.5,203.75,204,212.2,5229,1089725.6,"2018-05-14",205,"INE182D01020"]
["MARICO","EQ",310.3,314.5,309.55,312.55,311.7,309.95,396217,123638084.65,"2018-05-14",4877,"INE196A01026"]
["MARKSANS","EQ",28.95,29,25.3,27.45,27.4,28.85,3871631,105179966.6,"2018-05-14",12476,"INE750C01026"]
["MARUTI","EQ",8751,8760,8688.1,8707,8702.35,8750.3,276620,2411424056.1,"2018-05-14",47216,"INE585B01010"]
["MASFIN","EQ",624,624,606.05,611.6,607.5,623.55,5120,3145944.85,"2018-05-14",375,"INE348L01012"]
["MASKINVEST","BE",99.3,99.3,99.3,99.3,99.3,104.5,1,99.3,"2018-05-14",1,"INE885F01015"]
["MASTEK","EQ",564,578.9,553.75,567.95,566.9,563.9,133151,75692966.95,"2018-05-14",5570,"INE759A01021"]
["MATRIMONY","EQ",775,790,772,774.05,773.05,790.4,1008,785500.3,"2018-05-14",158,"INE866R01028"]
["MAWANASUG","EQ",36.55,36.7,33.8,34.25,34,36.55,112198,3925335.4,"2018-05-14",886,"INE636A01039"]
["MAXINDIA","EQ",82,82.25,80,81.55,82.15,81.05,1733105,139390352.55,"2018-05-14",3310,"INE153U01017"]
["MAXVIL","EQ",73.8,78.85,71.3,76.05,77,72.55,459027,33916171.35,"2018-05-14",1854,"INE154U01015"]
["MAYURUNIQ","EQ",480,482.9,472.05,475.7,475,475.35,8748,4158581.35,"2018-05-14",432,"INE040D01038"]
["MAZDA","EQ",374.05,388.4,371.1,380.8,382.8,373.25,6992,2660572.2,"2018-05-14",246,"INE885E01034"]
["MBECL","EQ",52,52,47.6,48.45,48,50.85,13167,654323.4,"2018-05-14",191,"INE748A01016"]
["MBLINFRA","EQ",20.05,20.6,19.4,19.4,19.4,20.4,66078,1295048.65,"2018-05-14",266,"INE912H01013"]
["MCDHOLDING","EQ",41.2,42.45,39.6,40.2,40,42.2,155789,6330314.5,"2018-05-14",975,"INE836H01014"]
["MCDOWELL-N","EQ",3249.6,3272,3170,3197.1,3206,3239.8,321483,1033181286.65,"2018-05-14",16317,"INE854D01016"]
["MCLEODRUSS","EQ",150.5,151.9,146.15,148.9,147.95,151.55,217559,32644223.35,"2018-05-14",1719,"INE942G01012"]
["MCX","EQ",771,788.9,766,776.85,772.5,766,434035,339328212.45,"2018-05-14",24375,"INE745G01035"]
["MEGASOFT","EQ",11.5,11.7,11.2,11.4,11.6,11.25,44390,508387.45,"2018-05-14",99,"INE933B01012"]
["MEGH","EQ",103.4,103.4,97.6,98.25,98.3,102.8,1186024,117714159.35,"2018-05-14",12183,"INE974H01013"]
["MENONBE","EQ",100.15,102.7,100.15,101.75,100.6,101.25,16638,1689910.15,"2018-05-14",291,"INE071D01033"]
["MEP","EQ",76.5,76.7,69.25,69.95,70,75.75,422269,30439412.85,"2018-05-14",3704,"INE776I01010"]
["MERCATOR","EQ",25.05,25.45,24.55,24.85,24.75,25.3,667007,16655830.95,"2018-05-14",3130,"INE934B01028"]
["MERCK","EQ",2140,2240,2120,2186.1,2175,2141.6,39584,86662820.55,"2018-05-14",4176,"INE199A01012"]
["METALFORGE","EQ",21.5,22,20,20,20,21.05,56007,1126234.25,"2018-05-14",247,"INE425A01011"]
["METKORE","EQ",2.55,2.7,2.5,2.55,2.55,2.55,23175,60440.85,"2018-05-14",31,"INE592I01029"]
["MFSL","EQ",515.3,515.3,492.75,498.85,498.55,515,250388,125787577.55,"2018-05-14",8322,"INE180A01020"]
["MGL","EQ",871.95,887.35,870.05,872.9,871.1,870.9,226096,198662102.45,"2018-05-14",11056,"INE002S01010"]
["MHRIL","EQ",337.95,340,335,335.3,336,335.8,80031,26911731.45,"2018-05-14",1126,"INE998I01010"]
["MIC","BE",5.05,5.1,4.8,4.8,4.8,5.05,131303,641020.85,"2018-05-14",201,"INE287C01029"]
["MIDHANI","EQ",138,138.8,131.45,131.45,131.45,138.35,184521,24592566.65,"2018-05-14",2463,"INE099Z01011"]
["MINDACORP","EQ",181,185,179,181.2,181.4,180.45,177865,32266571.9,"2018-05-14",2112,"INE842C01021"]
["MINDAIND","EQ",1097,1097.45,1060,1072.5,1072,1091.95,23915,25638813.55,"2018-05-14",1674,"INE405E01023"]
["MINDTECK","BE",59,60.15,57.15,57.4,57.35,60.15,1780,102885.75,"2018-05-14",83,"INE110B01017"]
["MINDTREE","EQ",1011.7,1011.7,987.8,994.1,989,1007.55,1331607,1326651390.25,"2018-05-14",38435,"INE018I01017"]
["MIRCELECTR","EQ",43.85,44,41.2,41.45,41.45,43.35,424581,17888729.4,"2018-05-14",2464,"INE831A01028"]
["MIRZAINT","EQ",128.95,130,127.55,128.9,128.5,128.8,49754,6398935.15,"2018-05-14",574,"INE771A01026"]
["MMFL","EQ",1114.95,1119.9,1092.05,1115.95,1110.25,1100.1,4997,5573135.5,"2018-05-14",76,"INE227C01017"]
["MMTC","EQ",41.4,41.55,39.7,39.85,39.75,41.35,1198860,48317904.6,"2018-05-14",4330,"INE123F01029"]
["MOHITIND","EQ",26.85,27.3,26.1,26.2,26.1,27,24206,639221.75,"2018-05-14",254,"INE954E01012"]
["MOHOTAIND","BE",157.75,157.75,157,157.75,157.75,150.25,1723,271724.5,"2018-05-14",50,"INE313D01013"]
["MOIL","EQ",194.9,196.4,191.3,192.4,192,194.2,168130,32467596.2,"2018-05-14",3990,"INE490G01020"]
["MOLDTECH","EQ",46.6,46.9,44.75,45.3,44.75,46.6,16767,766896.5,"2018-05-14",112,"INE835B01035"]
["MOLDTKPAC","EQ",353.7,362,344,353.5,353,346.2,32113,11361552.75,"2018-05-14",1144,"INE893J01029"]
["MONNETISPA","EQ",14.3,14.3,13.6,13.75,13.65,13.75,655633,9150234,"2018-05-14",1456,"INE743C01013"]
["MONSANTO","EQ",2770,2794.8,2762,2784.95,2770,2774.9,9469,26341069.1,"2018-05-14",1505,"INE274B01011"]
["MONTECARLO","EQ",506.65,509.25,497,498.75,497,506.8,11149,5603035.75,"2018-05-14",499,"INE950M01013"]
["MORARJEE","EQ",39.95,39.95,35.4,36.3,36.15,38.55,56845,2078746.4,"2018-05-14",429,"INE161G01027"]
["MOREPENLAB","EQ",33.5,35.9,33.5,33.7,33.55,33.4,1337570,45891684.55,"2018-05-14",5525,"INE083A01026"]
["MOSERBAER","EQ",2.75,2.75,2.6,2.6,2.6,2.7,242361,634333.85,"2018-05-14",182,"INE739A01015"]
["MOTHERSUMI","EQ",340.9,343.7,336.2,338.45,338,339,1386682,470355701.95,"2018-05-14",37033,"INE775A01035"]
["MOTILALOFS","EQ",939.9,939.9,925,936.3,936,932.4,40678,38012769.5,"2018-05-14",1741,"INE338I01027"]
["MOTOGENFIN","EQ",52.65,52.65,47.2,48.05,47.4,52.4,17300,847545.95,"2018-05-14",251,"INE861B01015"]
["MPHASIS","EQ",970,1032,960,983.55,982.1,988,18045827,17399972474.3,"2018-05-14",59709,"INE356A01018"]
["MPSLTD","EQ",655,655,630,632.1,630,640.2,12343,7854781.6,"2018-05-14",467,"INE943D01017"]
["MRF","EQ",74750,75152.7,74515.45,74737.35,74950,74675.5,3327,248999946.9,"2018-05-14",1524,"INE883A01011"]
["MRO-TEK","BE",22,22,22,22,22,21.9,100,2200,"2018-05-14",2,"INE398B01018"]
["MRPL","EQ",106.25,107.9,105.95,106.6,106.6,106.1,372118,39733518.35,"2018-05-14",3629,"INE103A01014"]
["MSPL","EQ",16.65,16.65,15.9,15.9,15.95,16.35,18546,297780.95,"2018-05-14",114,"INE752G01015"]
["MTEDUCARE","EQ",70.05,72.1,65.25,71.95,72,72.05,65090,4678253.35,"2018-05-14",248,"INE472M01018"]
["MTNL","EQ",17.45,17.5,16.55,16.8,16.75,17.45,812763,13867037.5,"2018-05-14",3317,"INE153A01019"]
["MUKANDENGG","EQ",36.65,37,35.7,35.75,35.75,36.15,2548,92012.25,"2018-05-14",63,"INE022B01014"]
["MUKANDLTD","EQ",68,75,64.5,69.25,69.2,67.2,367239,25818595.4,"2018-05-14",3289,"INE304A01026"]
["MUKTAARTS","EQ",64.7,67,63,64.2,63.8,63.9,40273,2598818.25,"2018-05-14",544,"INE374B01019"]
["MUNJALAU","EQ",74.05,74.2,71.2,71.95,72,74,61490,4469090.85,"2018-05-14",887,"INE672B01032"]
["MUNJALSHOW","EQ",220.1,224.6,212.7,214.55,213.3,220.55,16382,3564348.1,"2018-05-14",617,"INE577A01027"]
["MURUDCERA","EQ",35.25,35.5,34.55,34.7,34.9,35.35,16215,568044.35,"2018-05-14",146,"INE692B01014"]
["MUTHOOTCAP","EQ",974,974,942,949.45,946,957.6,11301,10761583.3,"2018-05-14",770,"INE296G01013"]
["MUTHOOTFIN","EQ",436,440.5,430.5,432.1,433.4,435.4,1562137,675504028.7,"2018-05-14",6739,"INE414G01012"]
["MVL","BE",0.35,0.4,0.35,0.35,0.35,0.4,24592,8629.7,"2018-05-14",21,"INE744I01034"]
["N100","EQ",497,515,495,510.03,512,496.47,2418,1232955.41,"2018-05-14",119,"INF247L01031"]
["NACLIND","EQ",38.2,39.75,37.1,38.55,38.5,39,41852,1603530.15,"2018-05-14",490,"INE295D01020"]
["NAGAFERT","EQ",16.05,17,15.8,16,16,15.4,955710,15506432.4,"2018-05-14",2992,"INE454M01024"]
["NAGAROIL","EQ",2.45,2.45,2.3,2.35,2.35,2.35,213111,500547.15,"2018-05-14",202,"INE453M01018"]
["NAGREEKCAP","EQ",42.45,42.9,41.1,41.65,41.3,42.65,2752,115071.2,"2018-05-14",22,"INE245I01016"]
["NAGREEKEXP","EQ",30.9,31.5,30.2,30.9,31.5,31,3378,104260.75,"2018-05-14",20,"INE123B01028"]
["NAHARCAP","EQ",123.35,125.85,120.1,124.7,125,123.35,8096,1001998.95,"2018-05-14",100,"INE049I01012"]
["NAHARINDUS","EQ",71.35,73,67.15,67.5,67.15,71.15,18954,1299931.8,"2018-05-14",249,"INE289A01011"]
["NAHARPOLY","EQ",53.65,53.65,51.2,51.5,51.2,52.35,4903,254217.2,"2018-05-14",58,"INE308A01027"]
["NAHARSPING","EQ",92.15,92.85,90.1,90.4,90.5,92.5,11192,1021493.25,"2018-05-14",589,"INE290A01027"]
["NAKODA","BE",0.15,0.25,0.15,0.2,0.2,0.2,381529,70674.25,"2018-05-14",82,"INE559B01023"]
["NATCOPHARM","EQ",805,806.6,796.15,800.4,800,800.7,53469,42832904.9,"2018-05-14",3139,"INE987B01026"]
["NATHBIOGEN","EQ",559.3,563.75,538,540.5,538.5,558.4,30518,16746422.25,"2018-05-14",1241,"INE448G01010"]
["NATIONALUM","EQ",78.15,78.25,75,75.3,75.1,78.1,3815747,292751844.4,"2018-05-14",10512,"INE139A01034"]
["NATNLSTEEL","EQ",30.7,30.85,29.1,29.55,29.55,30.1,26179,782283.4,"2018-05-14",166,"INE088B01015"]
["NAUKRI","EQ",1240,1240,1200,1206.55,1200,1242.55,29226,35405739.15,"2018-05-14",4739,"INE663F01024"]
["NAVINFLUOR","EQ",768,768,752,757.55,756,767.9,41522,31478011.4,"2018-05-14",1820,"INE048G01026"]
["NAVKARCORP","EQ",163,165.45,161.4,162.5,161.7,162.3,46598,7612708.4,"2018-05-14",929,"INE278M01019"]
["NAVNETEDUL","EQ",138.1,143.75,138,141.7,141,140.95,17758,2501157.25,"2018-05-14",574,"INE060A01024"]
["NBCC","EQ",99.7,99.7,96.7,98.3,98.5,99.7,1767975,173887752.9,"2018-05-14",12334,"INE095N01031"]
["NBIFIN","EQ",1485,1537.8,1475,1486.05,1497,1471,383,567735.05,"2018-05-14",46,"INE365I01020"]
["NBVENTURES","EQ",135.95,137.8,132.2,133.6,132.7,134.6,86639,11614068.45,"2018-05-14",1341,"INE725A01022"]
["NCC","EQ",121.85,122.85,118.1,118.95,118.85,121.8,2507763,300251019.5,"2018-05-14",11597,"INE868B01028"]
["NCLIND","EQ",224.3,226.25,218,218.65,219,220.8,27232,6037886.85,"2018-05-14",754,"INE732C01016"]
["NDGL","EQ",1553.95,1554,1376,1407.3,1386,1436.5,210,299741.75,"2018-05-14",44,"INE756C01015"]
["NDL","EQ",125.95,127.95,121.25,126.75,127.5,124.7,25420,3173625.5,"2018-05-14",421,"INE875G01030"]
["NDTV","EQ",39.1,39.7,36.55,38.45,38.7,39.85,34595,1316253.05,"2018-05-14",402,"INE155G01029"]
["NECCLTD","EQ",17.2,17.6,16.5,16.95,16.8,17.15,44719,754001.5,"2018-05-14",228,"INE553C01016"]
["NECLIFE","EQ",24.85,25.5,24.05,24.6,24.65,24.95,124218,3053907.5,"2018-05-14",804,"INE023H01027"]
["NELCAST","EQ",101,101,97,97.35,98.15,100.2,102026,10037160.2,"2018-05-14",1470,"INE189I01024"]
["NELCO","BE",191.05,192.7,186,187.3,187,190.25,25063,4726528.85,"2018-05-14",195,"INE045B01015"]
["NESCO","EQ",564,567.15,554,556.7,556.1,563.65,19321,10785380.1,"2018-05-14",1086,"INE317F01035"]
["NESTLEIND","EQ",9523,9622.45,9502,9571.4,9574.85,9523,49576,473576534.2,"2018-05-14",7189,"INE239A01016"]
["NETWORK18","EQ",51.85,51.85,49.5,49.85,49.85,50.05,4728353,237658161.3,"2018-05-14",2634,"INE870H01013"]
["NEULANDLAB","EQ",779.9,779.9,711,717.6,713.4,784.25,41534,30339551.3,"2018-05-14",2665,"INE794A01010"]
["NEWGEN","EQ",248.5,254,248.5,252.75,251.15,250.45,52484,13272805.55,"2018-05-14",1524,"INE619B01017"]
["NEXTMEDIA","EQ",13.75,14.25,13.15,13.95,13.65,13.45,19707,271074.6,"2018-05-14",86,"INE747B01016"]
["NFL","EQ",51.15,52.2,51,51.25,51.15,51.15,217987,11187384.7,"2018-05-14",1274,"INE870D01012"]
["NH","EQ",265.2,266.5,256.2,259.65,257,264.9,89816,23353614.85,"2018-05-14",1108,"INE410P01011"]
["NHPC","EQ",27.6,27.6,27.05,27.3,27.35,27.6,5068510,138296031.1,"2018-05-14",17465,"INE848E01016"]
["NIACL","EQ",705,714,689,706.5,705,695.55,196910,139331575.25,"2018-05-14",5456,"INE470Y01017"]
["NIBL","EQ",21,21.55,20.25,20.5,20.5,20.05,2837,59734.85,"2018-05-14",31,"INE047O01014"]
["NIFTYBEES","EQ",1117,1120.65,1113.35,1116.89,1116.6,1116.06,16344,18253775.65,"2018-05-14",657,"INF732E01011"]
["NIFTYEES","EQ",10625,12639,10625,11740,11740,12670.28,8,92059,"2018-05-14",8,"INF754K01EK3"]
["NIITLTD","EQ",108.65,109.05,101.25,102.2,101.65,108.8,817793,85127212.65,"2018-05-14",7335,"INE161A01038"]
["NIITTECH","EQ",1060.2,1075.4,1042,1069.55,1065.85,1059,1365710,1448314483.8,"2018-05-14",32822,"INE591G01017"]
["NILAINFRA","EQ",20,20.45,19.9,19.95,19.95,19.95,804566,16245450.5,"2018-05-14",954,"INE937C01029"]
["NILKAMAL","EQ",1698,1715.95,1628.9,1682.6,1680.15,1680.6,88677,148385152.75,"2018-05-14",2105,"INE310A01015"]
["NIPPOBATRY","EQ",812,815,800,800.15,800,808.3,647,518786.3,"2018-05-14",89,"INE567A01010"]
["NITCO","EQ",81.85,82,74.3,75.55,74.3,81.65,180507,13939322.3,"2018-05-14",2590,"INE858F01012"]
["NITESHEST","EQ",10.2,10.7,10.15,10.35,10.3,10.4,97742,1006869.25,"2018-05-14",170,"INE639K01016"]
["NITINFIRE","BE",4.05,4.05,3.85,3.9,3.9,4.05,139583,549278.15,"2018-05-14",144,"INE489H01020"]
["NITINSPIN","EQ",95.55,98,88.5,94.35,94.75,95.4,239323,21977076.65,"2018-05-14",2131,"INE229H01012"]
["NKIND","EQ",46.1,47.25,46,46.95,46.95,47.5,4206,195671.55,"2018-05-14",23,"INE542C01019"]
["NLCINDIA","EQ",84.15,84.65,79.3,80.45,80.2,84.55,368319,30027176.95,"2018-05-14",4829,"INE589A01014"]
["NMDC","EQ",116,117.25,114,114.8,115.4,115.9,1798206,207012548.3,"2018-05-14",11079,"INE584A01023"]
["NOCIL","EQ",204.3,208.35,201.1,202.2,202.25,205.3,498414,101853391,"2018-05-14",6640,"INE163A01018"]
["NOIDATOLL","EQ",10.3,10.3,9.85,10,10,10.25,164344,1642926.35,"2018-05-14",297,"INE781B01015"]
["NORBTEAEXP","EQ",8.75,8.8,8.15,8.15,8.15,8.5,2070,18133,"2018-05-14",12,"INE369C01017"]
["NRAIL","EQ",490.05,490.7,475.1,477.8,475.15,481.7,8261,3989284.65,"2018-05-14",476,"INE740D01017"]
["NRBBEARING","EQ",166.4,170.75,162.6,165,163,165.4,94794,15825335,"2018-05-14",1608,"INE349A01021"]
["NSIL","EQ",1244.45,1252.05,1237.45,1252,1252,1240.65,1071,1337296.85,"2018-05-14",202,"INE023A01030"]
["NTL","EQ",2.8,2.95,2.6,2.8,2.7,2.8,28356,78487.1,"2018-05-14",72,"INE333I01036"]
["NTPC","EQ",167.5,172.9,165.9,171.65,171.2,167.45,5872487,1001558908.75,"2018-05-14",17274,"INE733E01010"]
["NUCLEUS","EQ",409.85,412.45,404,409.1,408.05,408.7,32338,13212972.25,"2018-05-14",1726,"INE096B01018"]
["NUTEK","EQ",0.75,0.8,0.7,0.75,0.8,0.75,406833,298722.05,"2018-05-14",106,"INE318J01027"]
["OBEROIRLTY","EQ",529.9,567.5,525.75,555.85,553.75,529.4,719479,400189929.8,"2018-05-14",25818,"INE093I01010"]
["OCCL","EQ",1156.1,1179.95,1144,1156.8,1152.25,1162.25,4066,4730665.75,"2018-05-14",432,"INE321D01016"]
["OCL","EQ",1333.1,1333.1,1290.05,1304.45,1290.15,1325.8,1748,2290887.9,"2018-05-14",186,"INE290B01025"]
["OFSS","EQ",4078,4148.55,4000,4105.75,4099.8,4117.65,30237,123365248.35,"2018-05-14",5706,"INE881D01027"]
["OIL","EQ",236.5,237.8,234.3,236.75,236.5,235.35,723831,170929280.75,"2018-05-14",10934,"INE274J01014"]
["OILCOUNTUB","EQ",25.4,25.4,23.25,24.1,24.2,24.5,39301,952932,"2018-05-14",370,"INE591A01010"]
["OISL","EQ",2.85,2.85,2.8,2.8,2.8,2.85,6732,18949.65,"2018-05-14",14,"INE196J01019"]
["OMAXAUTO","BE",173.35,173.35,173.35,173.35,173.35,165.1,14750,2556912.5,"2018-05-14",102,"INE090B01011"]
["OMAXE","EQ",222.45,223.3,222,222.7,222.95,222.35,246196,54793757.85,"2018-05-14",4993,"INE800H01010"]
["OMKARCHEM","EQ",23.8,23.8,21.6,21.6,21.6,22.7,176658,3940965.65,"2018-05-14",1058,"INE474L01016"]
["OMMETALS","EQ",49.05,49.05,45.1,45.6,45.5,48.35,72859,3368548.55,"2018-05-14",992,"INE239D01028"]
["ONELIFECAP","BE",20,20,19,19.1,19.35,20,28625,549531.9,"2018-05-14",88,"INE912L01015"]
["ONGC","EQ",187.5,188.5,184.85,187.25,187.3,187.5,3255344,607188114.5,"2018-05-14",35214,"INE213A01029"]
["ONMOBILE","EQ",41.35,41.35,39.75,40.3,40.25,41,117842,4770943.6,"2018-05-14",495,"INE809I01019"]
["ONWARDTEC","EQ",88,90.05,85.3,85.9,85.75,91.75,58504,5145466.1,"2018-05-14",551,"INE229A01017"]
["OPTIEMUS","EQ",297.95,299.65,294.4,295.85,294.4,296.7,153340,45653615.55,"2018-05-14",2075,"INE350C01017"]
["OPTOCIRCUI","EQ",10.8,10.9,10,10.1,10.15,10.8,1392850,14298609.35,"2018-05-14",1795,"INE808B01016"]
["ORBTEXP","EQ",136.05,141,131.6,138.8,140.5,140.05,13793,1891300.05,"2018-05-14",342,"INE231G01010"]
["ORICONENT","EQ",52.75,53.25,50,50.2,50.15,52.85,172080,8762358.7,"2018-05-14",1990,"INE730A01022"]
["ORIENTABRA","EQ",37.9,37.9,35.2,35.85,36,36.7,12550,453362.55,"2018-05-14",119,"INE569C01020"]
["ORIENTALTL","EQ",12.15,12.5,11.2,11.25,11.2,11.95,7486,88552.85,"2018-05-14",47,"INE998H01012"]
["ORIENTBANK","EQ",80.75,85.85,80.75,84.65,84.35,82.65,5574272,468997455.8,"2018-05-14",17552,"INE141A01014"]
["ORIENTBELL","EQ",286.95,305,282.3,296.5,297.4,283.55,13052,3864900.05,"2018-05-14",822,"INE607D01018"]
["ORIENTCEM","EQ",124.3,127.1,121.1,123.7,122.7,124.7,25356,3154492.6,"2018-05-14",829,"INE876N01018"]
["ORIENTELEC","BE",135,141.75,129,140,141.75,171.85,3593615,492289233.95,"2018-05-14",6634,"INE142Z01019"]
["ORIENTHOT","EQ",51.45,51.45,48.6,49.4,49.8,50,57527,2840077.7,"2018-05-14",657,"INE750A01020"]
["ORIENTLTD","EQ",365,379.3,360,360.55,360,361.15,56962,20780797.7,"2018-05-14",1210,"INE609C01024"]
["ORIENTPPR","EQ",38,40,35.75,36,35.85,38.55,810323,29775018.1,"2018-05-14",2798,"INE592A01026"]
["ORIENTREF","EQ",155.2,159,151,154.85,154.9,158.1,13362,2069563.5,"2018-05-14",260,"INE743M01012"]
["ORISSAMINE","EQ",1589,1599.75,1556.15,1563.4,1568,1578.25,1765,2775179.85,"2018-05-14",379,"INE725E01024"]
["ORTEL","EQ",20.25,20.4,18.8,18.85,18.85,19.15,5531,110202.7,"2018-05-14",42,"INE849L01019"]
["ORTINLABSS","EQ",15.4,16.35,15.1,15.45,15.45,15.5,6911,106696.95,"2018-05-14",52,"INE749B01012"]
["OSWALAGRO","EQ",12.05,12.05,11,11.25,11.25,11.55,70373,793264.1,"2018-05-14",158,"INE142A01012"]
["PAGEIND","EQ",24375,24375,23774.6,24028.4,24047,24077.7,13605,327951333.55,"2018-05-14",2850,"INE761H01022"]
["PAISALO","EQ",301.9,302.3,287,299.7,299.7,301.65,1257,374985.35,"2018-05-14",62,"INE420C01042"]
["PALASHSECU","EQ",52.25,52.25,52,52,52,53.35,4998,260768.5,"2018-05-14",27,"INE471W01019"]
["PALREDTEC","EQ",85,85,76,76.5,76,82.5,14967,1203094.7,"2018-05-14",353,"INE218G01033"]
["PANACEABIO","EQ",275,277.25,269.1,270.4,269.1,270.6,50304,13710247,"2018-05-14",2217,"INE922B01023"]
["PANAMAPET","EQ",198,205,196.55,199.25,199.05,198.15,20652,4155060.6,"2018-05-14",1097,"INE305C01029"]
["PANORAMUNI","EQ",7.95,8.15,7.75,7.8,7.9,8.05,5980,46815.15,"2018-05-14",43,"INE194B01029"]
["PAPERPROD","EQ",332.5,332.5,323.1,325.05,325,328.35,9850,3202701.1,"2018-05-14",223,"INE275B01026"]
["PARABDRUGS","EQ",4.5,4.85,4.45,4.45,4.45,4.65,100760,453095.15,"2018-05-14",64,"INE618H01016"]
["PARACABLES","EQ",16.1,16.1,15,15.15,15.05,16.15,55460,850693.9,"2018-05-14",217,"INE074B01023"]
["PARAGMILK","EQ",310,345.5,310,336.75,336.6,308.6,4991429,1663703288.6,"2018-05-14",81172,"INE883N01014"]
["PARSVNATH","EQ",14.65,16.05,14.6,15.85,15,15.25,980696,15535971.65,"2018-05-14",987,"INE561H01026"]
["PATELENG","EQ",56.45,56.45,50,51,51.1,56.45,362713,19016734.2,"2018-05-14",5060,"INE244B01030"]
["PATINTLOG","EQ",60,64.7,60,61.6,61.8,59.7,72194,4539264.35,"2018-05-14",964,"INE529D01014"]
["PATSPINLTD","EQ",16,16.45,15.3,15.8,16.45,15.85,9002,140953.8,"2018-05-14",42,"INE790C01014"]
["PBAINFRA","EQ",7.4,7.45,7.1,7.1,7.1,7.45,3167,22587.65,"2018-05-14",21,"INE160H01019"]
["PCJEWELLER","EQ",195,195,172.1,177.7,177.65,200.85,59359751,10759500151.05,"2018-05-14",468139,"INE785M01013"]
["PDMJEPAPER","EQ",30.95,30.95,28.25,28.55,28.65,29.7,89941,2610178.6,"2018-05-14",487,"INE865T01018"]
["PDPL","EQ",12.2,12.7,12,12,12,12.6,2529,30496.9,"2018-05-14",18,"INE904D01019"]
["PDSMFL","EQ",311,311,308,308.2,310,309.1,999,308876.95,"2018-05-14",17,"INE111Q01013"]
["PEARLPOLY","EQ",20.8,22.15,20.75,21.55,21.5,21.5,6981,148270.3,"2018-05-14",19,"INE844A01013"]
["PEL","EQ",2444.95,2467,2418.5,2431,2428.95,2433.85,94628,230479411.9,"2018-05-14",10560,"INE140A01024"]
["PENIND","EQ",53.65,54.45,52.1,52.5,52.35,53.85,171767,9096390.35,"2018-05-14",1490,"INE932A01024"]
["PENINLAND","EQ",24.05,24.25,22.45,22.55,22.5,24.05,361547,8359073.35,"2018-05-14",1420,"INE138A01028"]
["PENPEBS","EQ",77.2,78.5,76.1,76.8,76.5,77.65,8970,689555.15,"2018-05-14",84,"INE455O01019"]
["PERSISTENT","EQ",800,815,793,797.8,803,804,151585,122271311.05,"2018-05-14",9025,"INE262H01013"]
["PETRONENGG","BE",69.5,71.9,69,70.9,71,69.2,948,66783.95,"2018-05-14",32,"INE742A01019"]
["PETRONET","EQ",215.45,217.55,212.35,214.3,213.5,214.8,2492784,537422986.25,"2018-05-14",42865,"INE347G01014"]
["PFC","EQ",83,83.5,79.1,79.6,79.3,82.85,6706897,542015763.25,"2018-05-14",32362,"INE134E01011"]
["PFIZER","EQ",2420,2434.65,2350,2368.85,2362,2408.85,19447,46327062.2,"2018-05-14",2260,"INE182A01018"]
["PFOCUS","EQ",89.5,90.6,87,87.8,87.4,88.55,12110,1076245.2,"2018-05-14",290,"INE367G01038"]
["PFS","EQ",23.65,23.65,21.4,21.55,21.5,25.1,3870588,85351515.3,"2018-05-14",8928,"INE560K01014"]
["PGEL","EQ",249,249.95,241,248.9,243.15,243.45,73590,18085763.05,"2018-05-14",278,"INE457L01011"]
["PGHH","EQ",9202,9234.95,8800,8916.75,8900,9200.4,20837,185835400.6,"2018-05-14",2190,"INE179A01014"]
["PGIL","EQ",119.1,120.9,114.9,115.5,114.9,116.15,62507,7342849.65,"2018-05-14",459,"INE940H01014"]
["PHILIPCARB","EQ",235.85,239.9,230,231.1,230.55,233.4,694335,162754834.6,"2018-05-14",13999,"INE602A01023"]
["PHOENIXLTD","EQ",635,660,620.2,650.8,650,619.1,174662,113671866.85,"2018-05-14",8933,"INE211B01039"]
["PIDILITIND","EQ",1105,1117.9,1094.1,1102.1,1095.3,1103.15,370407,410170271.6,"2018-05-14",15363,"INE318A01026"]
["PIIND","EQ",869.6,872.5,857.95,859.95,859.5,870.6,16556,14255974,"2018-05-14",1619,"INE603J01030"]
["PILANIINVS","BE",2625,2625,2579,2591.3,2610,2599.9,604,1570183.15,"2018-05-14",103,"INE417C01014"]
["PILITA","EQ",13.45,13.5,13.15,13.4,13.25,13.3,28358,377247,"2018-05-14",78,"INE600A01035"]
["PINCON","EQ",25.5,25.5,23.7,23.7,23.7,24.9,422962,10164027.7,"2018-05-14",1154,"INE675G01018"]
["PIONDIST","EQ",287,306.2,285.05,298.2,300,291.65,144431,43205710.75,"2018-05-14",3506,"INE889E01010"]
["PIONEEREMB","EQ",29.5,29.5,27,27,27.05,28.1,14549,397113.3,"2018-05-14",129,"INE156C01018"]
["PIRPHYTO","BE",43,43,43,43,43,43.7,2,86,"2018-05-14",1,"INE122J01015"]
["PITTILAM","EQ",104.9,107.8,101.5,102.85,103,103.05,207330,21698693.45,"2018-05-14",2164,"INE450D01021"]
["PKTEA","BE",270.5,283,270.5,283,283,284.5,139,39154,"2018-05-14",8,"INE431F01018"]
["PLASTIBLEN","EQ",200.1,200.1,193,194.45,193,198.05,2161,423966.3,"2018-05-14",100,"INE083C01022"]
["PNB","EQ",89,90.85,88,89.3,89.35,88.8,15634508,1398743210.85,"2018-05-14",52658,"INE160A01022"]
["PNBGILTS","EQ",34.4,34.6,34.15,34.25,34.25,34.3,104378,3583701.25,"2018-05-14",777,"INE859A01011"]
["PNBHOUSING","EQ",1286.1,1296.85,1265.25,1272.95,1267.25,1301.05,120458,154082246.8,"2018-05-14",12399,"INE572E01012"]
["PNC","EQ",16.95,16.95,15.25,16.55,16.75,15.75,2234,36358.05,"2018-05-14",70,"INE392B01011"]
["PNCINFRA","EQ",172.7,174.5,168.3,171.95,172.95,172.7,67517,11631907.15,"2018-05-14",3505,"INE195J01029"]
["POCHIRAJU","EQ",4.5,4.5,4.2,4.2,4.2,4.3,1474,6333,"2018-05-14",4,"INE332G01032"]
["PODDARHOUS","EQ",1001.35,1075,972.6,1019,1019,1040,2321,2380053.95,"2018-05-14",72,"INE888B01018"]
["PODDARMENT","EQ",290,292.9,279.4,286.9,288.95,284.4,9501,2698635.25,"2018-05-14",437,"INE371C01013"]
["POKARNA","EQ",184,189,180.5,180.9,181.15,184.25,13995,2548297.75,"2018-05-14",432,"INE637C01025"]
["POLARIS","EQ",471.6,474,468.55,471.95,473.9,473.8,12465,5871291.15,"2018-05-14",443,"INE763A01023"]
["POLYMED","EQ",252.2,253.9,248.5,248.8,248.5,252.5,2546,637794.95,"2018-05-14",135,"INE205C01021"]
["POLYPLEX","EQ",474.7,478.75,466.85,474.9,478,474.65,8421,3976469.3,"2018-05-14",386,"INE633B01018"]
["PONNIERODE","EQ",138.05,139.9,136.15,137.25,136.15,140,288,39746.2,"2018-05-14",23,"INE838E01017"]
["POWERGRID","EQ",206,209.8,206,209.05,209,206.85,7853699,1639853973.85,"2018-05-14",28648,"INE752E01010"]
["POWERMECH","EQ",997.8,1045,969,1000.7,1008.8,997.8,21296,21485408.65,"2018-05-14",1848,"INE211R01019"]
["PPAP","EQ",541,553.1,538,540.45,546,541,7721,4187257.7,"2018-05-14",626,"INE095I01015"]
["PRABHAT","EQ",172.95,185.85,171.05,178.65,177.5,171.5,453272,81899763.25,"2018-05-14",9139,"INE302M01033"]
["PRADIP","BE",1.55,1.6,1.55,1.55,1.55,1.6,2946,4566.6,"2018-05-14",9,"INE495J01015"]
["PRAENG","EQ",10.1,10.3,9.8,10.05,10.05,10.15,17005,170221.15,"2018-05-14",58,"INE505C01016"]
["PRAJIND","EQ",93.35,101.25,93.35,100.1,99.15,94.2,2783140,274533904.35,"2018-05-14",18724,"INE074A01025"]
["PRAKASH","EQ",178,186.5,178,181.4,182.2,183.3,979247,177962737.05,"2018-05-14",14547,"INE603A01013"]
["PRAKASHCON","EQ",7.25,7.25,6.85,6.95,6.9,7.1,289280,2008851.6,"2018-05-14",264,"INE023M01027"]
["PRAKASHSTL","BE",0.1,0.15,0.1,0.15,0.15,0.15,400,45,"2018-05-14",3,"INE696K01024"]
["PRATIBHA","EQ",5.5,5.75,5.1,5.2,5.2,5.4,206531,1081100.9,"2018-05-14",472,"INE308H01022"]
["PRAXIS","BE",261,268,256,262.7,262.9,269.15,7086,1856597.95,"2018-05-14",91,"INE546Y01022"]
["PRECAM","EQ",99.6,101,97.1,97.95,97.2,99.95,11826,1174158.7,"2018-05-14",211,"INE484I01029"]
["PRECOT","EQ",60.25,60.25,56.05,56.25,56.2,60.8,2068,118992.8,"2018-05-14",59,"INE283A01014"]
["PRECWIRE","EQ",297.8,314.3,297.7,308.85,307.1,303.1,29489,9021670.7,"2018-05-14",996,"INE372C01029"]
["PREMEXPLN","EQ",340,352.85,336.15,342.1,337.1,339.3,10394,3614996.8,"2018-05-14",233,"INE863B01011"]
["PREMIER","EQ",19,19.25,18.1,18.5,18.5,18.8,4142,77785.95,"2018-05-14",56,"INE342A01018"]
["PREMIERPOL","EQ",38.25,38.4,38.25,38.25,38.25,38.85,340,13017.25,"2018-05-14",5,"INE309M01012"]
["PRESSMN","EQ",46,46,42.6,43.45,43.1,45.3,21513,942475.35,"2018-05-14",251,"INE980A01023"]
["PRESTIGE","EQ",292,293.9,282.25,284.25,283.25,294.35,95998,27624992.75,"2018-05-14",5155,"INE811K01011"]
["PRICOLLTD","EQ",86.4,86.4,83.75,84,84.2,84.9,45200,3816112.9,"2018-05-14",635,"INE726V01018"]
["PRIMESECU","EQ",43.5,47,42.55,43.25,43,43.8,28676,1255076.8,"2018-05-14",228,"INE032B01021"]
["PROVOGE","EQ",5.1,5.1,4.7,4.95,4.9,5.05,99610,491349.75,"2018-05-14",139,"INE968G01033"]
["PROZONINTU","EQ",52.45,54.8,51.4,53.05,53.1,52.45,647692,34769885.8,"2018-05-14",3718,"INE195N01013"]
["PRSMJOHNSN","EQ",110.4,111.9,107,109.1,109,110.45,118845,12995726.95,"2018-05-14",1828,"INE010A01011"]
["PSB","EQ",33.65,33.8,33.15,33.4,33.4,33.65,32490,1087083.65,"2018-05-14",260,"INE608A01012"]
["PSL","EQ",2.85,2.95,2.8,2.85,2.9,2.85,32801,95685.05,"2018-05-14",54,"INE474B01017"]
["PSPPROJECT","EQ",539.95,549,527,529.15,530,540.3,24809,13295302.7,"2018-05-14",1194,"INE488V01015"]
["PSUBNKBEES","EQ",316,319.96,316,318.38,317.91,315.2,5744,1830266.42,"2018-05-14",53,"INF732E01110"]
["PTC","EQ",98,98.5,90.25,91.15,90.3,98,5337303,499314849.55,"2018-05-14",20095,"INE877F01012"]
["PTL","EQ",53.45,54,49.25,49.95,50.85,52.5,30340,1565588.95,"2018-05-14",300,"INE034D01031"]
["PUNJABCHEM","EQ",514.45,529.85,505,519.15,523,513.45,15656,8118677.55,"2018-05-14",429,"INE277B01014"]
["PUNJLLOYD","EQ",15.05,15.35,14.95,15,15.05,15.55,621724,9365157.4,"2018-05-14",1668,"INE701B01021"]
["PURVA","EQ",145,145,136.15,138.1,138.5,145.1,385850,53558224.4,"2018-05-14",4382,"INE323I01011"]
["PVP","EQ",5.1,5.1,4.75,4.8,4.9,4.95,81720,399914.8,"2018-05-14",118,"INE362A01016"]
["PVR","EQ",1417.9,1428.55,1397.7,1413.8,1415,1417.9,155465,219777150.75,"2018-05-14",5918,"INE191H01014"]
["QGOLDHALF","EQ",1400,1400,1395.5,1400,1400,1398.7,190,265720,"2018-05-14",45,"INF082J01010"]
["QNIFTY","EQ",1100,1100,1088,1088,1088,1086.9,7,7630.2,"2018-05-14",3,"INF082J01028"]
["QUESS","EQ",1177,1198.75,1145,1164.65,1171,1189.95,127314,150178895.95,"2018-05-14",3144,"INE615P01015"]
["QUICKHEAL","EQ",339,344.35,321.7,324.9,324,340.45,240321,80177609.45,"2018-05-14",3869,"INE306L01010"]
["RADAAN","EQ",2.25,2.25,2.25,2.25,2.25,2.3,1500,3375,"2018-05-14",4,"INE874F01027"]
["RADICO","EQ",399.7,405.1,393.5,400.45,400.6,395.8,529786,211932346.95,"2018-05-14",12465,"INE944F01028"]
["RADIOCITY","EQ",367,371.85,358,359.95,358,365.5,2821,1026342.2,"2018-05-14",193,"INE919I01016"]
["RAIN","EQ",270.7,277.4,246,250.8,249,274.2,17846020,4614824923.55,"2018-05-14",190588,"INE855B01025"]
["RAINBOWPAP","EQ",2.25,2.4,2.25,2.4,2.4,2.3,25464,60581.75,"2018-05-14",42,"INE028D01025"]
["RAJESHEXPO","EQ",645.55,648.85,635.05,638.95,639.7,647.05,128047,82084798.05,"2018-05-14",11298,"INE343B01030"]
["RAJRAYON","BE",0.25,0.25,0.2,0.25,0.25,0.2,199882,48544.15,"2018-05-14",60,"INE533D01024"]
["RAJSREESUG","EQ",29,29.2,26.5,27.3,27.8,28.9,86187,2333684.95,"2018-05-14",1012,"INE562B01019"]
["RAJTV","EQ",55.8,55.8,51.25,53.5,54.35,51,197102,10475089.45,"2018-05-14",2445,"INE952H01027"]
["RALLIS","EQ",217.1,220,212.6,213.85,213.75,218.35,137416,29639938.3,"2018-05-14",2338,"INE613A01020"]
["RAMANEWS","EQ",27.7,27.7,26.55,26.7,26.6,27.05,11094,296317.35,"2018-05-14",74,"INE278B01020"]
["RAMASTEEL","EQ",186.45,187,177,177.8,177.7,186.05,3616,649221.8,"2018-05-14",52,"INE230R01027"]
["RAMCOCEM","EQ",831.5,839.5,818.45,829.45,832.25,840.2,121439,100755051,"2018-05-14",4663,"INE331A01037"]
["RAMCOIND","EQ",261.5,261.5,253.85,255.6,254.85,262.75,55082,14194369.05,"2018-05-14",732,"INE614A01028"]
["RAMCOSYS","EQ",453.95,453.95,426.6,430.5,427.15,446.9,20666,9070048.2,"2018-05-14",931,"INE246B01019"]
["RAMGOPOLY","BE",8.8,8.8,8.75,8.75,8.75,9.2,352,3080.05,"2018-05-14",6,"INE410D01017"]
["RAMKY","EQ",180.55,182.1,176.65,178.45,178.2,181.2,67994,12155473.25,"2018-05-14",1435,"INE874I01013"]
["RAMSARUP","BE",0.85,0.85,0.85,0.85,0.85,0.8,300,255,"2018-05-14",1,"INE005D01015"]
["RANASUG","EQ",4.55,4.6,4.15,4.25,4.3,4.55,629106,2713894.05,"2018-05-14",681,"INE625B01014"]
["RANEENGINE","EQ",483.05,498.65,474,476.65,474.95,481.1,1222,585745.95,"2018-05-14",87,"INE222J01013"]
["RANEHOLDIN","EQ",2580,2580,2453.05,2494.9,2500,2451.4,2646,6606866,"2018-05-14",396,"INE384A01010"]
["RATNAMANI","EQ",971,975,970,974.4,974,971.05,1771,1722617.5,"2018-05-14",115,"INE703B01027"]
["RAYMOND","EQ",1089.7,1097.95,1064.85,1071.75,1068.4,1099.7,294958,317381990.5,"2018-05-14",8879,"INE301A01014"]
["RBL","EQ",934.95,934.95,905.35,917.55,917,921.15,3575,3286882.2,"2018-05-14",672,"INE244J01017"]
["RBLBANK","EQ",519.85,519.85,511.3,515.45,514.3,518.4,268295,138201685.7,"2018-05-14",6471,"INE976G01028"]
["RCF","EQ",74.55,75.1,73.05,73.55,73.2,73.95,953671,70711727.7,"2018-05-14",5147,"INE027A01015"]
["RCOM","EQ",13.4,13.7,13.1,13.5,13.6,13.7,49832444,668094892.2,"2018-05-14",28898,"INE330H01018"]
["RECLTD","EQ",119.7,119.7,115.4,115.8,115.7,119.1,2200418,257345047.4,"2018-05-14",17607,"INE020B01018"]
["REDINGTON","EQ",134,139.9,131.75,137.15,136.6,131.55,222751,30573813.7,"2018-05-14",8094,"INE891D01026"]
["REFEX","EQ",15.35,15.35,14.65,14.85,14.7,15,2389,35616.3,"2018-05-14",24,"INE056I01017"]
["REGENCERAM","BE",3.7,3.7,3.6,3.6,3.6,3.7,1050,3780.2,"2018-05-14",5,"INE277C01012"]
["RELAXO","EQ",709,717.8,682,696.15,690.05,684.8,66190,46459799.9,"2018-05-14",4008,"INE131B01039"]
["RELCAPITAL","EQ",407.6,407.6,383.4,390.15,390.45,406.4,5102968,2004692135.25,"2018-05-14",60703,"INE013A01015"]
["RELCNX100","EQ",114.2,114.2,113.8,113.8,113.8,113.24,17,1937.4,"2018-05-14",3,"INF204K014N5"]
["RELCONS","EQ",52.33,52.39,52.25,52.25,52.25,52.16,1081,56604.42,"2018-05-14",18,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.69,29.71,29.49,29.61,29.61,29.34,4095,121246.65,"2018-05-14",5,"INF204KA1MS3"]
["RELIANCE","EQ",991.95,991.95,976.7,986.6,984.95,989.25,2579561,2538890943.7,"2018-05-14",56447,"INE002A01018"]
["RELIGARE","EQ",54.75,54.9,51,52.1,52.5,54.75,1577656,82915648.25,"2018-05-14",3105,"INE621H01010"]
["RELINFRA","EQ",414.5,414.5,390.3,396.15,395.9,415.9,4427283,1762330536.15,"2018-05-14",50986,"INE036A01016"]
["RELNV20","EQ",503,503,502.9,502.9,502.9,503,3,1508.8,"2018-05-14",2,"INF204KA17D8"]
["REMSONSIND","EQ",91,91.25,84.55,90.05,90.8,88.35,13234,1184930.45,"2018-05-14",116,"INE474C01015"]
["RENUKA","EQ",15.4,15.5,15.35,15.45,15.45,15.4,1997868,30828911.4,"2018-05-14",722,"INE087H01022"]
["REPCOHOME","EQ",587.2,599.9,584.25,593.2,592.3,586.05,145210,86091017.8,"2018-05-14",12288,"INE612J01015"]
["REPRO","EQ",676.3,688.75,653.75,664.9,660,679.55,3660,2463252.85,"2018-05-14",449,"INE461B01014"]
["RESPONIND","EQ",74,77.15,74,75,74.25,76.15,10319,774289.6,"2018-05-14",133,"INE688D01026"]
["REVATHI","EQ",566.4,566.4,535,541.2,545,560.4,1249,673141.15,"2018-05-14",86,"INE617A01013"]
["RHFL","EQ",60,60,57.1,57.85,57.8,59.15,361707,20997008.8,"2018-05-14",2483,"INE217K01011"]
["RICOAUTO","EQ",79.3,79.3,77.2,77.75,77.65,78.2,134807,10502181.55,"2018-05-14",1352,"INE209B01025"]
["RIIL","EQ",431,431.7,417.5,419.95,420,431,203356,86347333.25,"2018-05-14",7795,"INE046A01015"]
["RJL","EQ",310.05,310.6,300,306.45,310,310.6,5509,1680707.3,"2018-05-14",239,"INE722H01016"]
["RKDL","EQ",14.05,14.85,13.2,13.55,13.95,14.25,10419,142199.4,"2018-05-14",70,"INE722J01012"]
["RKFORGE","EQ",799,809.9,783.8,797.05,798,800.9,6238,4958720.25,"2018-05-14",719,"INE399G01015"]
["RMCL","EQ",28.35,28.4,27.4,27.65,27.4,28.05,317773,8893072.45,"2018-05-14",657,"INE172H01014"]
["RML","EQ",794.2,800,771.2,775.2,774.9,787.05,10393,8189082.25,"2018-05-14",757,"INE050H01012"]
["RNAM","EQ",244.9,248,238,246.95,246.7,244.65,62797,15395511.75,"2018-05-14",2876,"INE298J01013"]
["RNAVAL","EQ",16.15,16.2,14,14.45,14.45,16.75,19927188,291387038.95,"2018-05-14",28465,"INE542F01012"]
["ROHITFERRO","EQ",3.05,3.05,2.95,3,3.05,2.95,37562,113667.9,"2018-05-14",74,"INE248H01012"]
["ROHLTD","EQ",217,218.7,208.4,209.85,209,215.1,26186,5567621.9,"2018-05-14",698,"INE283H01019"]
["ROLLT","EQ",4.4,4.4,4.05,4.15,4.2,4.25,16020,65648.85,"2018-05-14",41,"INE927A01040"]
["ROLTA","EQ",55.75,55.85,53.5,54.15,54.35,55.65,862510,46830714.95,"2018-05-14",3978,"INE293A01013"]
["ROSSELLIND","EQ",97.45,97.45,92.1,93.9,94,94.6,16122,1522631.95,"2018-05-14",54,"INE847C01020"]
["RPGLIFE","EQ",383.05,383.05,373,374.05,373.2,383.1,5674,2136915.7,"2018-05-14",283,"INE105J01010"]
["RPOWER","EQ",35.75,35.8,33.1,33.75,33.7,35.8,14223639,486487172.3,"2018-05-14",25634,"INE614G01033"]
["RPPINFRA","EQ",255.15,270,255.15,264,262.4,260.3,83225,21985892,"2018-05-14",4934,"INE324L01013"]
["RRSLGETF","EQ",16.89,16.9,16.85,16.88,16.88,16.88,325,5488.37,"2018-05-14",8,"INF204KB1882"]
["RSSOFTWARE","EQ",51.45,51.45,48.1,48.6,49,50.95,43267,2137908.7,"2018-05-14",592,"INE165B01029"]
["RSWM","EQ",282,286.65,273.5,283.55,286,282.2,17115,4794178.75,"2018-05-14",738,"INE611A01016"]
["RSYSTEMS","EQ",34.85,34.85,33.65,34.6,34.75,35.1,12192,417652.75,"2018-05-14",232,"INE411H01032"]
["RTNINFRA","EQ",5.3,5.5,5.2,5.35,5.3,5.3,557647,2977035.5,"2018-05-14",459,"INE834M01019"]
["RTNPOWER","EQ",4.9,5.05,4.75,4.8,4.75,4.9,2439627,11895923.9,"2018-05-14",1089,"INE399K01017"]
["RUBYMILLS","EQ",383,404.95,380,382.55,380.6,382.05,28432,11133467.05,"2018-05-14",1164,"INE301D01026"]
["RUCHINFRA","BE",3.5,3.55,3.5,3.55,3.55,3.65,6569,22994,"2018-05-14",11,"INE413B01023"]
["RUCHIRA","EQ",171,171,161,162.05,161.4,169.75,101087,16676849.95,"2018-05-14",1676,"INE803H01014"]
["RUCHISOYA","EQ",12.4,12.4,10.75,11.1,11,12.55,4639083,52518736.6,"2018-05-14",6866,"INE619A01027"]
["RUPA","EQ",424,427.8,416,420.3,422.95,424.95,12744,5368536.5,"2018-05-14",419,"INE895B01021"]
["RUSHIL","EQ",695.05,757,674.7,681.75,679,689.4,31967,22651124,"2018-05-14",2322,"INE573K01017"]
["SABEVENTS","EQ",7,7.4,6.85,7.4,7.4,7.2,5083,35642.85,"2018-05-14",81,"INE860T01019"]
["SABTN","EQ",13.1,13.65,12.9,12.95,13.4,13.55,74982,985172.85,"2018-05-14",158,"INE416A01036"]
["SADBHAV","EQ",382,385,373.1,382.8,384,379.35,31065,11818850.25,"2018-05-14",920,"INE226H01026"]
["SADBHIN","EQ",133.5,135.35,131.6,133.8,133.55,133.95,17154,2288328.9,"2018-05-14",335,"INE764L01010"]
["SAGCEM","EQ",944.7,987.9,925,954.9,976.6,953.05,5730,5418772.3,"2018-05-14",477,"INE229C01013"]
["SAIL","EQ",73.65,74.35,71.7,72.75,72.7,73.4,6906713,503508164.4,"2018-05-14",17103,"INE114A01011"]
["SAKHTISUG","EQ",14.8,15.05,14.5,14.6,14.6,14.8,16750,245367.65,"2018-05-14",110,"INE623A01011"]
["SAKSOFT","EQ",241,248,241,244.75,241.3,240.85,13275,3247915.75,"2018-05-14",278,"INE667G01015"]
["SAKUMA","EQ",218,222.95,206.1,213.45,212,215.75,175230,37800753.15,"2018-05-14",2038,"INE190H01016"]
["SALASAR","EQ",367.15,385,367.15,382.25,383.8,372.4,29880,11323357.45,"2018-05-14",941,"INE170V01019"]
["SALONA","EQ",102,104,100,101.9,100,101.05,572,58263.15,"2018-05-14",20,"INE498E01010"]
["SALORAINTL","EQ",41.85,41.85,38.5,40.4,40.4,40.55,103,4138.05,"2018-05-14",6,"INE924A01013"]
["SALSTEEL","EQ",6.9,7.4,6.9,7.15,7.15,7.05,12744,90396.35,"2018-05-14",77,"INE658G01014"]
["SALZERELEC","EQ",195.35,209.75,195.35,203.6,204,195.45,32496,6555278.1,"2018-05-14",419,"INE457F01013"]
["SAMBHAAV","EQ",7.65,7.65,7.2,7.4,7.45,7.4,13510,99462.65,"2018-05-14",47,"INE699B01027"]
["SANCO","EQ",28.4,29.7,26.5,27.1,26.65,27.9,20839,583982,"2018-05-14",225,"INE782L01012"]
["SANDESH","EQ",1072.45,1078.95,1035,1041.55,1045,1041.7,499,523220.85,"2018-05-14",80,"INE583B01015"]
["SANDHAR","EQ",421,438,418.05,429.8,430,424.95,152252,65361380.8,"2018-05-14",5597,"INE278H01035"]
["SANGAMIND","EQ",127.45,130.75,124.7,127.7,125.75,124.6,170270,21814891.5,"2018-05-14",506,"INE495C01010"]
["SANGHIIND","EQ",99,100.9,97.6,98.6,98.35,98.95,59256,5852150.25,"2018-05-14",792,"INE999B01013"]
["SANGHVIFOR","EQ",34.9,34.9,32,32.85,32.95,32.75,483,15671.4,"2018-05-14",28,"INE263L01013"]
["SANGHVIMOV","EQ",192.05,196.95,189.75,190.3,189.8,194.6,35612,6900218.25,"2018-05-14",767,"INE989A01024"]
["SANOFI","EQ",4945.95,4945.95,4873.85,4883.25,4880,4927.35,1853,9082449.6,"2018-05-14",529,"INE058A01010"]
["SANWARIA","EQ",16.4,16.5,15.5,15.55,15.55,16.3,3890417,61288907.1,"2018-05-14",6618,"INE890C01046"]
["SARDAEN","EQ",440,445.6,425.1,430.25,430.25,440.6,53978,23367367.65,"2018-05-14",2985,"INE385C01013"]
["SAREGAMA","EQ",830,872,803.1,844.25,841.5,796.75,774622,649422980.2,"2018-05-14",21738,"INE979A01017"]
["SARLAPOLY","EQ",48.5,49.5,48.5,48.55,48.85,48.75,45724,2233181.15,"2018-05-14",297,"INE453D01025"]
["SASKEN","EQ",1021,1050,1002,1018.25,1038,1029.85,71490,73268190.55,"2018-05-14",4190,"INE231F01020"]
["SASTASUNDR","EQ",102.2,106.95,102.2,103.6,103.6,107.6,2506,260698.55,"2018-05-14",16,"INE019J01013"]
["SATHAISPAT","EQ",16.1,16.65,16,16.2,16.1,16.2,8096,130805.9,"2018-05-14",90,"INE176C01016"]
["SATIN","EQ",425.45,432.9,421.35,427.6,422.1,421,59756,25641696.25,"2018-05-14",3186,"INE836B01017"]
["SBILIFE","EQ",702,704.55,688,691.15,691,698.3,226655,158141879.05,"2018-05-14",14096,"INE123W01016"]
["SBIN","EQ",249.95,255.8,248.15,253.6,252.4,250.35,18673849,4735131637.3,"2018-05-14",97405,"INE062A01020"]
["SCAPDVR","EQ",3.05,3.35,3.05,3.05,3.05,3.2,2548,7801.4,"2018-05-14",13,"INE224E01036"]
["SCHAEFFLER","EQ",5333.6,5334.6,5280.05,5299.95,5300,5301.7,9842,52125236.1,"2018-05-14",653,"INE513A01014"]
["SCHAND","EQ",380.6,385,370.7,371.4,370.9,381.75,6874,2574159.3,"2018-05-14",495,"INE807K01035"]
["SCHNEIDER","EQ",113.25,114.7,110.55,111.35,111.6,113.7,47259,5307539.3,"2018-05-14",1047,"INE839M01018"]
["SCI","EQ",68.55,68.6,66.2,67,66.85,68.3,531094,35604911.4,"2018-05-14",4006,"INE109A01011"]
["SDBL","EQ",284.7,288.7,271.65,276.7,276,280.45,147251,41201630.65,"2018-05-14",3121,"INE480C01012"]
["SEAMECLTD","EQ",229,236.9,219,235.25,236,229.25,23683,5479639.2,"2018-05-14",436,"INE497B01018"]
["SELAN","EQ",258.75,258.8,245,248.25,247.8,257.45,110807,27654554.4,"2018-05-14",2668,"INE818A01017"]
["SELMCL","EQ",1.9,2,1.9,2,2,2,107885,212105.2,"2018-05-14",71,"INE105I01012"]
["SEPOWER","EQ",5.15,5.6,5.15,5.15,5.15,5.4,2001,10343.1,"2018-05-14",10,"INE735M01018"]
["SEQUENT","EQ",61.5,62.95,59.75,59.95,59.85,61.5,138531,8369081.95,"2018-05-14",819,"INE807F01027"]
["SESHAPAPER","EQ",946.05,959.95,934.1,938.5,939.95,948.65,1837,1735148.3,"2018-05-14",161,"INE630A01016"]
["SETCO","EQ",55,56.8,51.9,53.05,53,55.45,461574,24604175.35,"2018-05-14",2814,"INE878E01021"]
["SETF10GILT","EQ",158.25,160.55,158.25,160.55,160.55,160.5,12,1922,"2018-05-14",2,"INF200KA1JT1"]
["SETFGOLD","EQ",2858.95,2860,2848.05,2855.3,2855.65,2859.65,3832,10943667.65,"2018-05-14",283,"INF200K01099"]
["SETFNIF50","EQ",109,109.28,108.45,108.98,108.88,108.71,6936,755797.4,"2018-05-14",43,"INF200KA1FS1"]
["SETFNIFBK","EQ",264.93,267,264.93,265.57,266.57,264.93,799,212385.15,"2018-05-14",27,"INF200KA1580"]
["SETFNN50","EQ",297.33,297.48,294.7,295.49,295.52,297,646,190758.19,"2018-05-14",24,"INF200KA1598"]
["SFL","EQ",1445.45,1447,1405.55,1411.55,1413,1443.1,688,975265.5,"2018-05-14",208,"INE916U01025"]
["SGFL","BE",1.15,1.15,1.15,1.15,1.15,1.2,1200,1380,"2018-05-14",5,"INE883G01018"]
["SGL","EQ",15,15.1,14.45,14.9,15,15,28380,422151.35,"2018-05-14",50,"INE353H01010"]
["SHAHALLOYS","EQ",37.5,38,34.9,35,34.9,36.7,38172,1349165,"2018-05-14",208,"INE640C01011"]
["SHAKTIPUMP","EQ",690,704.7,685.35,692.55,689,685.6,134005,93059975.05,"2018-05-14",5909,"INE908D01010"]
["SHALBY","EQ",198,203.15,196,202.05,201.2,199.95,144491,28858881.95,"2018-05-14",4430,"INE597J01018"]
["SHALPAINTS","EQ",141,141,136,137.2,136.4,138.85,26282,3607744.75,"2018-05-14",564,"INE849C01026"]
["SHANKARA","EQ",1872,1935,1870,1907.85,1906,1872.7,125402,239542683.6,"2018-05-14",13759,"INE274V01019"]
["SHANTIGEAR","EQ",132.25,132.25,130.05,130.8,131,131.85,6271,820674.8,"2018-05-14",350,"INE631A01022"]
["SHARDACROP","EQ",430,464.7,429.2,445.15,447.5,427.5,592358,265066930.45,"2018-05-14",6913,"INE221J01015"]
["SHARDAMOTR","EQ",1873.1,1908.05,1849.95,1859.15,1852,1879.5,891,1664007.35,"2018-05-14",154,"INE597I01010"]
["SHARIABEES","EQ",257,257,240.01,240.01,240.01,249,131,31838.24,"2018-05-14",32,"INF732E01128"]
["SHEMAROO","EQ",469.55,479.5,451.1,453.2,451.6,461.45,7726,3553155.65,"2018-05-14",544,"INE363M01019"]
["SHILPAMED","EQ",462,463.3,446.5,449.35,446.55,461.05,16228,7371601.2,"2018-05-14",1193,"INE790G01031"]
["SHILPI","BE",8,8.15,7.55,7.75,7.65,7.9,60141,473922.7,"2018-05-14",169,"INE510K01019"]
["SHIRPUR-G","EQ",131.95,131.95,125,129.35,130.45,130.15,5040,646705.95,"2018-05-14",99,"INE196B01016"]
["SHIVAMAUTO","EQ",73.5,73.5,70.25,70.9,71,72.25,41860,2991863.4,"2018-05-14",589,"INE637H01024"]
["SHIVAMILLS","EQ",46,47.55,43.6,45.8,46.45,46,2011,91950.45,"2018-05-14",38,"INE644Y01017"]
["SHIVATEX","EQ",486,508.9,470.2,473.7,473,491,4899,2405014,"2018-05-14",181,"INE705C01020"]
["SHK","EQ",249.7,253.95,249,251.9,251.05,250,50617,12726552.45,"2018-05-14",5967,"INE500L01026"]
["SHOPERSTOP","EQ",572.05,572.95,560,562.9,560,572.25,587341,333746684.65,"2018-05-14",2310,"INE498B01024"]
["SHREECEM","EQ",16199,16274.95,16010.05,16184.5,16150,16207.2,23250,374764595.75,"2018-05-14",4155,"INE070A01015"]
["SHREEPUSHK","EQ",213.4,232,213.3,224.95,224.1,210.6,415935,93607398.2,"2018-05-14",6508,"INE712K01011"]
["SHREERAMA","EQ",13.35,13.35,13.35,13.35,13.35,14.05,5815,77630.25,"2018-05-14",23,"INE879A01019"]
["SHREYANIND","EQ",159,159,146.95,150.6,151.9,155.65,11112,1689524.85,"2018-05-14",290,"INE231C01019"]
["SHREYAS","EQ",533.55,558.75,533.55,539.25,535.25,545.35,2204,1200125.9,"2018-05-14",215,"INE757B01015"]
["SHRIPISTON","BE",1570,1619,1570,1571.1,1571.1,1572.45,293,460799.1,"2018-05-14",16,"INE526E01018"]
["SHRIRAMCIT","EQ",2299.85,2299.85,2220.75,2249.05,2241,2288.75,6321,14200832.3,"2018-05-14",1177,"INE722A01011"]
["SHRIRAMEPC","EQ",24.5,24.8,24,24.25,24.5,24.7,39429,953218.9,"2018-05-14",255,"INE964H01014"]
["SHYAMCENT","BE",10.7,11.3,10.7,10.9,10.85,11.2,12450,139117.5,"2018-05-14",30,"INE979R01011"]
["SHYAMTEL","EQ",13.3,13.3,12.85,12.85,12.85,12.85,161,2084.3,"2018-05-14",3,"INE635A01023"]
["SICAGEN","EQ",39.5,39.9,37.7,38.3,38.7,39.4,14161,547903.45,"2018-05-14",174,"INE176J01011"]
["SICAL","EQ",201.2,207,199.4,201.55,202.1,205.55,26798,5424180.45,"2018-05-14",730,"INE075B01012"]
["SIEMENS","EQ",1038.75,1046.6,1017.95,1021.35,1025,1037.6,242558,248734712.5,"2018-05-14",17608,"INE003A01024"]
["SIGNET","EQ",6.95,6.95,6.7,6.8,6.75,6.9,98317,671712.35,"2018-05-14",140,"INE529F01027"]
["SIL","BE",19.2,19.75,19.2,19.65,19.4,19.85,4071,80110.4,"2018-05-14",13,"INE173A01025"]
["SILINV","EQ",375.15,375.95,355,357.55,359,371.45,11063,4002400.95,"2018-05-14",636,"INE923A01015"]
["SIMBHALS","EQ",12.8,13,12.25,12.4,12.35,12.7,11850,148455.55,"2018-05-14",66,"INE748T01016"]
["SIMPLEX","EQ",24,24.85,23.25,23.85,23.7,24.25,7874,188513.45,"2018-05-14",81,"INE898F01018"]
["SIMPLEXINF","EQ",593.15,610,585.4,603.2,610,601.5,22463,13397274.8,"2018-05-14",537,"INE059B01024"]
["SINTEX","EQ",17.4,17.5,16.65,17.15,17.1,17.4,4092283,69733374.05,"2018-05-14",6824,"INE429C01035"]
["SIS","EQ",1276.55,1320,1253.1,1306.85,1317,1276.55,10546,13710526.35,"2018-05-14",1154,"INE285J01010"]
["SITASHREE","BE",2.7,2.7,2.7,2.7,2.7,2.7,1160,3132,"2018-05-14",6,"INE686I01011"]
["SITINET","EQ",16.9,16.95,16.45,16.5,16.5,16.75,65252,1087977.8,"2018-05-14",167,"INE965H01011"]
["SIYSIL","EQ",663.85,663.85,649.7,653.75,655,651.25,1851,1215260.2,"2018-05-14",200,"INE076B01028"]
["SJVN","EQ",32.45,32.5,32.1,32.1,32.15,32.45,823897,26638915.05,"2018-05-14",1787,"INE002L01015"]
["SKFINDIA","EQ",1798,1805,1760,1787.85,1790,1795.75,5568,9920723.35,"2018-05-14",838,"INE640A01023"]
["SKIL","EQ",27.9,27.9,25.3,25.4,25.3,26.6,42297,1134727.6,"2018-05-14",215,"INE429F01012"]
["SKIPPER","EQ",192.5,195.3,190.5,192.6,195.1,191.3,33309,6419853.15,"2018-05-14",1562,"INE439E01022"]
["SKMEGGPROD","EQ",116.4,118.5,110.05,113.05,111.4,114.6,346494,39975600.5,"2018-05-14",5202,"INE411D01015"]
["SMARTLINK","EQ",110.05,111.05,107.1,108.65,108.25,109.9,107891,11671746.9,"2018-05-14",873,"INE178C01020"]
["SMLISUZU","EQ",765.05,774.8,750,754.9,754.65,764.75,11657,8901732.5,"2018-05-14",835,"INE294B01019"]
["SMPL","EQ",0.8,0.8,0.75,0.75,0.75,0.8,135957,103434.8,"2018-05-14",47,"INE215G01021"]
["SMSLIFE","EQ",410,415,397,402.55,401.75,416.85,9395,3783844.95,"2018-05-14",67,"INE320X01016"]
["SMSPHARMA","EQ",70.15,71.8,70,70.05,70.05,70.9,32465,2282234.8,"2018-05-14",252,"INE812G01025"]
["SNOWMAN","EQ",54.75,54.95,52.2,52.55,52.9,50.55,1885111,101138658.5,"2018-05-14",9463,"INE734N01019"]
["SOBHA","EQ",540,545,527.1,531.55,527.8,533.3,190431,102180749.8,"2018-05-14",10851,"INE671H01015"]
["SOLARINDS","EQ",1060,1084,1010,1068.6,1079.95,1070,15840,16915454,"2018-05-14",1337,"INE343H01029"]
["SOMANYCERA","EQ",569.3,600,569.25,576.75,571.5,569.3,164023,95855843.35,"2018-05-14",1021,"INE355A01028"]
["SOMATEX","BE",11.7,12.9,11.7,11.95,12,12.3,2947,35226.8,"2018-05-14",20,"INE314C01013"]
["SOMICONVEY","EQ",45.3,47.75,42.5,44.6,45.7,43.95,3764,169890.15,"2018-05-14",66,"INE323J01019"]
["SONATSOFTW","EQ",357.1,359,343,347.9,349.9,353.65,108088,37839295.9,"2018-05-14",3598,"INE269A01021"]
["SORILHOLD","BE",575.2,585,575.2,575.2,575.2,605.45,101198,58231993.35,"2018-05-14",472,"INE126M01010"]
["SORILINFRA","BE",320,322,302.4,302.4,302.4,318.3,44814,13707039.4,"2018-05-14",540,"INE034H01016"]
["SOTL","EQ",1322.2,1367.95,1310,1319.45,1325,1350.35,6155,8138176,"2018-05-14",285,"INE035D01012"]
["SOUTHBANK","EQ",25.55,27.45,24.4,26.45,26.4,25.6,59904002,1579921292.25,"2018-05-14",58988,"INE683A01023"]
["SPAL","EQ",336,338.4,329.25,336.15,330.05,338.4,11883,3974065.2,"2018-05-14",403,"INE212I01016"]
["SPARC","EQ",395.25,402.5,387.4,390.3,389,394.75,121272,47951677.1,"2018-05-14",3782,"INE232I01014"]
["SPECIALITY","EQ",133.95,134.5,126.7,128.45,127.25,133.6,47325,6145541.85,"2018-05-14",550,"INE247M01014"]
["SPENTEX","EQ",3.5,3.5,3.25,3.35,3.35,3.35,17240,60297.5,"2018-05-14",6,"INE376C01020"]
["SPIC","EQ",32.65,35.15,32.15,32.25,32.2,32.9,331106,10907724.8,"2018-05-14",1567,"INE147A01011"]
["SPICEMOBI","EQ",14,14.05,13.6,13.7,13.7,13.65,6952,96766.75,"2018-05-14",49,"INE927C01020"]
["SPLIL","EQ",23.4,25.5,23.4,25.2,25,24.8,5242,130707.65,"2018-05-14",42,"INE978G01016"]
["SPMLINFRA","EQ",117,124,117,120,119,117.25,1292640,155693425.95,"2018-05-14",2438,"INE937A01023"]
["SPTL","EQ",49,49.65,48.95,49.3,49.2,49.1,2393787,117889192.9,"2018-05-14",6585,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.35,0.35,0.3,72986,21015.7,"2018-05-14",30,"INE268L01020"]
["SQSBFSI","EQ",578.5,580.5,563,564.95,565,577.75,28688,16429456.7,"2018-05-14",647,"INE201K01015"]
["SREEL","EQ",288.3,288.95,276.3,277.45,276.3,279.15,17906,5016786.6,"2018-05-14",488,"INE099F01013"]
["SREINFRA","EQ",79.75,80,77.4,79.2,79.55,79.75,689029,54245088.35,"2018-05-14",3331,"INE872A01014"]
["SRF","EQ",2246.7,2265.4,2202.8,2218.85,2220.65,2246.7,63486,141533420.55,"2018-05-14",4669,"INE647A01010"]
["SRHHYPOLTD","EQ",135,139.95,134.8,135.6,135,138.5,4338,592216.9,"2018-05-14",139,"INE917H01012"]
["SRIPIPES","EQ",328.45,331.6,313,320.05,318.1,327.6,77505,24895214.2,"2018-05-14",1545,"INE943C01027"]
["SRSLTD","EQ",0.75,0.75,0.7,0.75,0.75,0.7,1199530,899495.85,"2018-05-14",222,"INE219H01039"]
["SRTRANSFIN","EQ",1480,1487.55,1438.25,1444.65,1445.6,1487.5,1155889,1692674800.05,"2018-05-14",32610,"INE721A01013"]
["SSWL","EQ",1291.45,1344.45,1268.7,1276.3,1270.9,1283.1,10217,13397818.9,"2018-05-14",928,"INE802C01017"]
["STAMPEDE","EQ",5.9,5.9,5.4,5.45,5.6,5.65,206310,1118722.7,"2018-05-14",181,"INE224E01028"]
["STAR","EQ",536,538,506.5,513.65,512,532.55,592559,306458369.25,"2018-05-14",15548,"INE939A01011"]
["STARCEMENT","EQ",125.95,125.95,122.2,124.9,125,126,47353,5877752.85,"2018-05-14",1010,"INE460H01021"]
["STARPAPER","EQ",204.5,204.5,198.15,199.4,198.55,203.95,51366,10290467.8,"2018-05-14",921,"INE733A01018"]
["STCINDIA","EQ",155.15,156.1,150.1,152.1,151.75,155.15,51925,7967726.3,"2018-05-14",1477,"INE655A01013"]
["STEELXIND","EQ",28.1,29,27.5,28.65,28.75,28.4,336593,9642171.65,"2018-05-14",1416,"INE503B01013"]
["STEL","EQ",113.05,113.2,111.25,112.1,112.5,112.7,8585,958090.65,"2018-05-14",81,"INE577L01016"]
["STERTOOLS","EQ",393.5,401.35,393.5,400,400,400,12280,4910470.5,"2018-05-14",164,"INE334A01023"]
["STINDIA","EQ",13.45,13.7,13.05,13.2,13.7,14.35,1002,13190.2,"2018-05-14",12,"INE090C01019"]
["STRTECH","EQ",325,327.75,317.5,319.6,318.8,324.8,418484,134375389.6,"2018-05-14",8983,"INE089C01029"]
["SUBEX","EQ",6.65,6.8,6.6,6.65,6.6,6.7,1087628,7209741.05,"2018-05-14",660,"INE754A01014"]
["SUBROS","EQ",305.6,309.05,297.25,298.7,298.55,304.35,30674,9227316.9,"2018-05-14",939,"INE287B01021"]
["SUDARSCHEM","EQ",537,548.2,492.2,498.6,494,536.7,75593,38679551.25,"2018-05-14",3474,"INE659A01023"]
["SUJANAUNI","EQ",0.55,0.65,0.55,0.55,0.6,0.6,156444,91729.9,"2018-05-14",36,"INE216G01011"]
["SUMEETINDS","EQ",15.7,15.8,15.35,15.4,15.4,15.7,276870,4283378.75,"2018-05-14",858,"INE235C01010"]
["SUMMITSEC","EQ",850.05,865.95,840,841.5,842,855.5,344,291232.6,"2018-05-14",58,"INE519C01017"]
["SUNCLAYLTD","EQ",4875,4894.9,4675.15,4819.4,4870,4898.25,7527,36003816.5,"2018-05-14",994,"INE105A01035"]
["SUNDARAM","EQ",2.35,2.35,2.25,2.25,2.25,2.35,495002,1131866.55,"2018-05-14",345,"INE108E01023"]
["SUNDARMFIN","EQ",1730,1760,1730,1754.1,1750,1751.85,2566,4492851.6,"2018-05-14",235,"INE660A01013"]
["SUNDARMHLD","BE",156,156,151.2,151.8,152,153.85,150853,23255439.6,"2018-05-14",817,"INE202Z01029"]
["SUNDRMBRAK","EQ",530.85,530.85,515,520.4,519.9,523.05,557,290180.7,"2018-05-14",62,"INE073D01013"]
["SUNDRMFAST","EQ",583,597.9,580.7,596.2,597.5,581.6,107607,63732839.9,"2018-05-14",3920,"INE387A01021"]
["SUNFLAG","EQ",80.6,80.6,77.5,78.15,78.3,79.9,145288,11442933.85,"2018-05-14",1704,"INE947A01014"]
["SUNILHITEC","EQ",4.9,5,4.85,4.85,4.85,5.1,1453718,7072724.35,"2018-05-14",912,"INE305H01028"]
["SUNPHARMA","EQ",473,487.8,472,473.8,473,472.05,6746471,3240875518.7,"2018-05-14",82066,"INE044A01036"]
["SUNTECK","EQ",431.25,443.65,421.3,434.6,429,434.5,280142,121838391.85,"2018-05-14",10529,"INE805D01034"]
["SUNTV","EQ",905,977.8,901.65,963.25,959.9,868.5,11010934,10575369047.2,"2018-05-14",210604,"INE424H01027"]
["SUPERHOUSE","EQ",136.5,136.5,129,130.7,130.75,135.05,6800,894592.25,"2018-05-14",182,"INE712B01010"]
["SUPERSPIN","BE",13.4,13.7,13,13.6,13.7,13.3,14596,197090.95,"2018-05-14",38,"INE662A01027"]
["SUPPETRO","EQ",319.85,319.85,310,310.05,310,317.05,9905,3087425,"2018-05-14",294,"INE663A01017"]
["SUPRAJIT","EQ",279.95,279.95,274.4,275,275,274.15,17904,4932283.5,"2018-05-14",641,"INE399C01030"]
["SUPREMEIND","EQ",1343.7,1349.05,1300.1,1313.5,1317,1330.05,18121,23864491.1,"2018-05-14",2004,"INE195A01028"]
["SUPREMEINF","EQ",44,44.9,43.15,43.65,43.9,44.35,12796,556968.05,"2018-05-14",64,"INE550H01011"]
["SUPREMETEX","BE",0.95,0.95,0.9,0.95,0.95,0.95,37267,33944.5,"2018-05-14",35,"INE651G01027"]
["SURANACORP","BE",1.15,1.15,1.15,1.15,1.15,1.2,130,149.5,"2018-05-14",1,"INE357D01010"]
["SURANAIND","BE",2,2,1.9,1.9,1.9,1.95,1031,1962,"2018-05-14",2,"INE659D01019"]
["SURANASOL","EQ",12.2,12.2,11.25,11.55,11.55,11.35,27319,314198.7,"2018-05-14",85,"INE272L01022"]
["SURANAT&P","EQ",4.5,4.55,4.2,4.2,4.35,4.45,86958,373492.7,"2018-05-14",55,"INE130B01031"]
["SURYALAXMI","EQ",60.45,61.9,57,60.05,59.2,58.5,13586,803040.85,"2018-05-14",146,"INE713B01026"]
["SURYAROSNI","EQ",407,416,403.65,405.05,404,406.7,108848,44492332.25,"2018-05-14",2334,"INE335A01012"]
["SUTLEJTEX","EQ",65.25,66.9,62.8,63.75,63.8,64.95,35242,2260322.15,"2018-05-14",652,"INE645H01027"]
["SUVEN","EQ",179.8,185,179.75,181.8,181,179.85,258089,47215582.3,"2018-05-14",2436,"INE495B01038"]
["SUZLON","EQ",9.8,9.95,8.5,8.8,8.85,9.75,50435969,457864436.25,"2018-05-14",23363,"INE040H01021"]
["SWANENERGY","EQ",170.65,174,170.3,173.65,173.65,172,183711,31599467.25,"2018-05-14",2594,"INE665A01038"]
["SWARAJENG","EQ",2058.8,2060.85,2015,2023.2,2015.05,2051.7,2177,4424497.3,"2018-05-14",357,"INE277A01016"]
["SWELECTES","EQ",372.1,379,365,368.3,365,371.6,5393,2000430.35,"2018-05-14",230,"INE409B01013"]
["SYMPHONY","EQ",1770.05,1777,1711.15,1718.3,1719.95,1787,20941,36404314.95,"2018-05-14",4165,"INE225D01027"]
["SYNCOM","EQ",4.65,4.85,4.4,4.45,4.4,4.5,117105,541517.1,"2018-05-14",142,"INE602K01014"]
["SYNDIBANK","EQ",51.05,52,50.6,51.25,50.95,51.3,2037956,104448303.65,"2018-05-14",5252,"INE667A01018"]
["SYNGENE","EQ",640,651.6,630.75,637.55,635.5,636.3,33687,21597221.2,"2018-05-14",3748,"INE398R01022"]
["TAINWALCHM","BE",119,120.5,119,120.5,120.5,124.15,533,64084.5,"2018-05-14",9,"INE123C01018"]
["TAJGVK","EQ",224,231.25,218.35,220.95,221.3,226.4,61054,13731669.85,"2018-05-14",1771,"INE586B01026"]
["TAKE","EQ",221,227.5,219.5,221.35,220.95,220.8,268118,59663345.65,"2018-05-14",7091,"INE142I01023"]
["TALBROAUTO","EQ",305.95,308,296,299.45,301.75,303.45,21368,6429364.55,"2018-05-14",978,"INE187D01011"]
["TALWALKARS","EQ",50.35,52.3,50.35,50.35,50.35,52.95,59333,3016359.7,"2018-05-14",429,"INE502K01016"]
["TANLA","BE",34.2,35,33.75,34,34,34.45,94938,3253162.85,"2018-05-14",256,"INE483C01032"]
["TANTIACONS","BE",11.5,11.6,11.05,11.05,11.5,11.6,4930,55681.6,"2018-05-14",22,"INE388G01018"]
["TARAJEWELS","EQ",10.3,10.3,10.3,10.3,10.3,10.8,11133,114669.9,"2018-05-14",48,"INE799L01016"]
["TARAPUR","EQ",5.5,5.5,5.3,5.3,5.3,5.55,2200,11845,"2018-05-14",7,"INE747K01017"]
["TARMAT","EQ",51.45,52.95,47.6,48.15,47.95,51.55,30964,1520731.1,"2018-05-14",408,"INE924H01018"]
["TASTYBITE","EQ",8633.45,9200,8632.15,8830.05,8755,8597.8,1500,13382239.8,"2018-05-14",599,"INE488B01017"]
["TATACHEM","EQ",784.9,786.45,713.6,776.3,772,775.6,1743792,1348885965.15,"2018-05-14",24203,"INE092A01019"]
["TATACOFFEE","EQ",121,121.45,118.05,119.3,118.8,120.4,359762,43100962.25,"2018-05-14",3115,"INE493A01027"]
["TATACOMM","EQ",638,641.9,628.85,637.2,635,636.1,400270,254986734.65,"2018-05-14",9229,"INE151A01013"]
["TATAELXSI","EQ",1187.5,1193.5,1146.15,1153.55,1147.05,1183.4,448627,519365829.3,"2018-05-14",15343,"INE670A01012"]
["TATAGLOBAL","EQ",280,281.35,251.85,255.9,257,287.5,16822847,4391337497.75,"2018-05-14",116236,"INE192A01025"]
["TATAINVEST","EQ",821,826.3,805,807.95,810,819.05,17770,14450994.9,"2018-05-14",1071,"INE672A01018"]
["TATAMETALI","EQ",813.95,821.7,796,806.25,800.1,815.65,65069,52427653.6,"2018-05-14",2514,"INE056C01010"]
["TATAMOTORS","EQ",333,333,323,323.6,323.5,330.8,8312976,2707509903.75,"2018-05-14",98756,"INE155A01022"]
["TATAMTRDVR","EQ",195,195.3,190.25,190.95,191.35,195.3,2101929,402105701.7,"2018-05-14",36184,"IN9155A01020"]
["TATAPOWER","EQ",81.6,82,80.35,81.55,81.5,81.9,7645061,621209994.2,"2018-05-14",12939,"INE245A01021"]
["TATASPONGE","EQ",1100,1117,1077,1084.1,1081,1099.7,114346,124666577.2,"2018-05-14",4149,"INE674A01014"]
["TATASTEEL","EQ",608.2,614.95,602.3,610.35,608.75,607.25,5173139,3158115919,"2018-05-14",83184,"INE081A01012"]
["TBZ","EQ",105.3,105.45,103.1,103.65,103.5,104.7,151977,15817791.9,"2018-05-14",1306,"INE760L01018"]
["TCI","EQ",272.15,281,272,273,272.45,276.05,19355,5334609.65,"2018-05-14",1096,"INE688A01022"]
["TCIDEVELOP","EQ",563.9,591.95,541.5,551.8,587.8,564.25,635,354298,"2018-05-14",18,"INE662L01016"]
["TCIEXP","EQ",529.95,529.95,504,509.9,505,526.2,22373,11483215.3,"2018-05-14",2078,"INE586V01016"]
["TCIFINANCE","EQ",27.2,27.85,26.5,26.6,26.55,27.15,28590,771830.15,"2018-05-14",291,"INE911B01018"]
["TCPLPACK","EQ",560,560,545.5,549.95,549.95,550.7,7671,4257100.35,"2018-05-14",33,"INE822C01015"]
["TCS","EQ",3457,3471,3410.8,3433.55,3440,3456.95,1216947,4171459981.05,"2018-05-14",67155,"INE467B01029"]
["TDPOWERSYS","EQ",194.65,202,194.65,196.2,196.25,198.6,9965,1970331.25,"2018-05-14",196,"INE419M01019"]
["TEAMLEASE","EQ",2871,2960,2752,2769,2770,2845.5,34676,97411922.05,"2018-05-14",8270,"INE985S01024"]
["TECHIN","BE",7.2,7.2,7.2,7.2,7.2,7.2,80,576,"2018-05-14",2,"INE778A01021"]
["TECHM","EQ",661.6,670,658.25,667.25,664.6,666.45,1436196,955083782,"2018-05-14",43976,"INE669C01036"]
["TECHNO","EQ",331.4,331.4,318.65,322.25,319.55,331.4,15956,5141853.8,"2018-05-14",730,"INE286K01024"]
["TECHNOFAB","EQ",215,219,212.5,212.95,212.5,215.05,3396,726075.65,"2018-05-14",52,"INE509K01011"]
["TEJASNET","EQ",324.75,324.75,311,312.35,311.5,317.8,21016,6628522.9,"2018-05-14",941,"INE010J01012"]
["TERASOFT","BE",45.15,46.05,44.3,44.7,44.7,46.55,2973,133514.85,"2018-05-14",30,"INE482B01010"]
["TEXINFRA","EQ",69.25,69.6,66.8,68.9,69.1,69.55,41760,2864075.75,"2018-05-14",527,"INE435C01024"]
["TEXMOPIPES","EQ",21,21.2,20.35,20.5,20.35,21.1,41466,851474.8,"2018-05-14",135,"INE141K01013"]
["TEXRAIL","EQ",80.25,80.7,78.35,78.9,79,80.15,128059,10206664.95,"2018-05-14",1116,"INE621L01012"]
["TFCILTD","EQ",153.3,155.45,152.8,153.35,152.95,153.15,95006,14577434.3,"2018-05-14",775,"INE305A01015"]
["TFL","EQ",5.55,5.55,5.05,5.55,5.35,5.3,64191,352388.85,"2018-05-14",86,"INE804H01012"]
["TGBHOTELS","EQ",35.7,35.7,34.15,34.7,35,35,13817,483977.4,"2018-05-14",273,"INE797H01018"]
["THANGAMAYL","EQ",553,561,532.6,539.25,535,551.35,5504,3012132.5,"2018-05-14",244,"INE085J01014"]
["THEMISMED","EQ",491.15,495,481,486.65,488.5,499,587,286342,"2018-05-14",45,"INE083B01016"]
["THERMAX","EQ",1177,1198.45,1169.9,1179.55,1183,1174.2,11933,14120253.5,"2018-05-14",1809,"INE152A01029"]
["THIRUSUGAR","EQ",29.05,29.2,28.7,29.15,29.15,29.4,3006,87187.9,"2018-05-14",42,"INE409A01015"]
["THOMASCOOK","EQ",282,282.05,273.15,276.6,276,281.45,126015,34902790.1,"2018-05-14",2407,"INE332A01027"]
["THOMASCOTT","BE",12,12,12,12,12,12.5,250,3000,"2018-05-14",4,"INE480M01011"]
["THYROCARE","EQ",612.55,629.8,611,612.25,613.95,617.25,21745,13531166.9,"2018-05-14",1547,"INE594H01019"]
["TI","EQ",20.5,20.5,19.25,19.75,19.8,20.05,45542,901533.8,"2018-05-14",195,"INE133E01013"]
["TIDEWATER","EQ",6179.9,6179.9,6013,6024.5,6020,6100.8,649,3926061.95,"2018-05-14",235,"INE484C01022"]
["TIFIN","EQ",688.7,705,681.2,697.65,698,688.7,69822,48480387,"2018-05-14",762,"INE149A01033"]
["TIIL","EQ",537.8,542,517.05,525.35,532.95,539.45,8137,4342245.95,"2018-05-14",325,"INE545H01011"]
["TIINDIA","EQ",237.95,237.95,225.1,227.9,227.05,228.45,40574,9364032.7,"2018-05-14",511,"INE974X01010"]
["TIJARIA","BE",8.7,9.2,8.7,9.2,9.2,9.15,1728,15039.1,"2018-05-14",7,"INE440L01017"]
["TIL","EQ",515.95,517.9,505,506.25,505,516.65,2168,1104384.2,"2018-05-14",181,"INE806C01018"]
["TIMESGTY","EQ",45,45,41.75,41.8,41.75,43.5,1232,51580.65,"2018-05-14",21,"INE289C01025"]
["TIMETECHNO","EQ",144.3,144.9,141.5,143.75,143.8,143.1,46192,6625192.9,"2018-05-14",747,"INE508G01029"]
["TIMKEN","EQ",688.2,701.05,686.6,694.05,690,682.95,8823,6144374.9,"2018-05-14",563,"INE325A01013"]
["TINPLATE","EQ",210.05,210.15,198,199.1,198.8,209.85,845737,170621528.65,"2018-05-14",14834,"INE422C01014"]
["TIPSINDLTD","EQ",123,124,117.1,118.35,117.1,122.9,9789,1174762.1,"2018-05-14",115,"INE716B01011"]
["TIRUMALCHM","EQ",1850,1857.6,1765,1772.95,1780,1862,92295,166084366.45,"2018-05-14",8204,"INE338A01016"]
["TITAN","EQ",960,962,917.05,920,922.65,956.05,3754208,3504415904.8,"2018-05-14",74529,"INE280A01028"]
["TMRVL","EQ",74.15,77.5,71.15,71.55,71.35,75.5,50265,3691137.8,"2018-05-14",900,"INE759V01019"]
["TNPETRO","EQ",49.75,50.3,49.1,49.45,49.45,49.45,168338,8391436.15,"2018-05-14",546,"INE148A01019"]
["TNPL","EQ",334.1,337.6,325,326.15,326,335.4,32855,10845566.55,"2018-05-14",826,"INE107A01015"]
["TNTELE","BE",1.95,1.95,1.95,1.95,1.95,1.95,200,390,"2018-05-14",2,"INE141D01018"]
["TOKYOPLAST","EQ",80.5,80.5,76.1,77.85,78,80.5,8260,638845.45,"2018-05-14",196,"INE932C01012"]
["TORNTPHARM","EQ",1358.2,1383.8,1351,1366.45,1361.05,1365.05,71437,97647226.85,"2018-05-14",5851,"INE685A01028"]
["TORNTPOWER","EQ",234,235.65,226.3,228.8,229,235.05,762677,176059922.45,"2018-05-14",7946,"INE813H01021"]
["TPLPLASTEH","EQ",326.05,335.65,320,323.35,320,328.2,7727,2522142.05,"2018-05-14",424,"INE413G01014"]
["TREEHOUSE","EQ",8.35,8.35,7.75,8.1,8.25,8.1,47514,376181.45,"2018-05-14",188,"INE040M01013"]
["TRENT","EQ",335.05,339,333.25,336.25,336,335.7,25096,8443242.9,"2018-05-14",688,"INE849A01020"]
["TRF","EQ",220.45,222.5,215.05,215.25,215.05,217.85,13166,2856729.2,"2018-05-14",300,"INE391D01019"]
["TRIDENT","EQ",62.6,62.75,60.55,61,60.85,62.75,306340,18835032.4,"2018-05-14",2945,"INE064C01014"]
["TRIGYN","EQ",135.5,138.5,135,136,135.35,134.5,75025,10268024.65,"2018-05-14",1503,"INE948A01012"]
["TRIL","EQ",27.5,27.5,25.8,26.05,25.95,26.8,138006,3634920.4,"2018-05-14",460,"INE763I01026"]
["TRITURBINE","EQ",98.6,101,98,99.75,100,98.6,16459,1641269.65,"2018-05-14",446,"INE152M01016"]
["TRIVENI","EQ",37.8,38.3,37.4,37.9,37.95,38,196049,7443434.4,"2018-05-14",1316,"INE256C01024"]
["TTKHLTCARE","EQ",973.9,988.95,960.5,969.55,963,973.95,1784,1744763.6,"2018-05-14",261,"INE910C01018"]
["TTKPRESTIG","EQ",6099.95,6150,6010,6022.6,6025,6105.4,5936,36064535.8,"2018-05-14",1580,"INE690A01010"]
["TTL","EQ",87.3,90,85,89.25,90,88.3,34666,3038856,"2018-05-14",369,"INE592B01016"]
["TTML","EQ",5.2,5.25,5.15,5.2,5.15,5.25,562553,2919887,"2018-05-14",535,"INE517B01013"]
["TULSI","BE",1.6,1.6,1.6,1.6,1.6,1.65,100,160,"2018-05-14",1,"INE474I01012"]
["TV18BRDCST","EQ",59.4,59.95,56.5,57.1,57.2,59.35,3273151,188871920.25,"2018-05-14",12294,"INE886H01027"]
["TVSELECT","BE",432.25,444.95,432.25,432.25,432.25,455,58414,25341692.5,"2018-05-14",1193,"INE236G01019"]
["TVSMOTOR","EQ",630,631.8,616.5,619.3,621.5,626,402871,251649633.75,"2018-05-14",7256,"INE494B01023"]
["TVSSRICHAK","EQ",3330,3346,3282.2,3287.65,3290,3343.4,2186,7225169.45,"2018-05-14",539,"INE421C01016"]
["TVTODAY","EQ",431.5,449.45,431.5,443.05,442.15,430.35,345756,151723477.7,"2018-05-14",4299,"INE038F01029"]
["TVVISION","EQ",12,12,10.5,10.55,10.5,11.65,53706,591625.5,"2018-05-14",192,"INE871L01013"]
["TWL","EQ",109.2,109.5,105.6,107.65,109,108,227798,24494116.7,"2018-05-14",2726,"INE615H01020"]
["UBL","EQ",1118.9,1120.35,1090.3,1105.25,1108,1112.25,162405,179813092.7,"2018-05-14",8465,"INE686F01025"]
["UCALFUEL","EQ",250.15,250.5,247.1,248.1,249,249.15,14942,3721401.4,"2018-05-14",330,"INE139B01016"]
["UCOBANK","EQ",18.45,18.7,18.1,18.4,18.55,18.8,947443,17375949.35,"2018-05-14",2695,"INE691A01018"]
["UFLEX","EQ",317.4,318.25,294.35,304,306,314.15,264435,80102344.6,"2018-05-14",6294,"INE516A01017"]
["UFO","EQ",383.9,383.9,357.05,361.95,357.15,374.45,16062,5919306.65,"2018-05-14",818,"INE527H01019"]
["UGARSUGAR","EQ",14.2,14.35,13.5,14,14,14.4,69198,965177.55,"2018-05-14",256,"INE071E01023"]
["UJAAS","EQ",15.8,16.2,15.6,15.75,15.8,16.1,144845,2293508.35,"2018-05-14",568,"INE899L01022"]
["UJJIVAN","EQ",408,409.35,398,401.15,399,407.95,933437,376596191.65,"2018-05-14",16857,"INE334L01012"]
["ULTRACEMCO","EQ",4085,4155,4055.75,4107.05,4104.75,4071.6,346826,1428358875.85,"2018-05-14",23373,"INE481G01011"]
["UMANGDAIRY","EQ",87.05,96,86.7,91.3,90.8,86.25,229438,21350026.85,"2018-05-14",3002,"INE864B01027"]
["UMESLTD","EQ",1.05,1.05,1.05,1.05,1.05,1,113,118.65,"2018-05-14",2,"INE240C01028"]
["UNICHEMLAB","EQ",275.05,277.65,269.05,272,272.05,277,40998,11162318.95,"2018-05-14",2777,"INE351A01035"]
["UNIENTER","EQ",81.85,85,81.8,83,83,83,981,81479.5,"2018-05-14",15,"INE037A01022"]
["UNIONBANK","EQ",88,90.1,86.25,88.05,87.85,88.1,9570519,841103155.45,"2018-05-14",30898,"INE692A01016"]
["UNIPLY","EQ",445.2,467.2,441.15,455.75,457.9,442.3,100379,46132017.5,"2018-05-14",2131,"INE950G01015"]
["UNITECH","EQ",5.1,5.1,4.8,4.9,4.85,5.05,12007252,59294239.85,"2018-05-14",8229,"INE694A01020"]
["UNITEDBNK","EQ",12.35,12.45,12,12.1,12.1,12.35,334721,4079159.55,"2018-05-14",832,"INE695A01019"]
["UNITEDTEA","EQ",321.1,325,310,313.25,310,322.65,648,205044.05,"2018-05-14",38,"INE458F01011"]
["UNITY","EQ",3.15,3.15,2.9,3.1,3.15,3.05,39603,116906,"2018-05-14",101,"INE466H01028"]
["UNIVCABLES","EQ",150,151.85,144.4,146.55,146,150.1,30160,4454454.15,"2018-05-14",708,"INE279A01012"]
["UPL","EQ",736.7,739.85,725.1,728.5,730,735.25,690433,505162867.45,"2018-05-14",18227,"INE628A01036"]
["URJA","EQ",4.1,4.1,4.1,4.1,4.1,3.95,244476,1002351.6,"2018-05-14",286,"INE550C01020"]
["USHAMART","EQ",21.75,23.2,21.7,22.8,22.85,21.75,580747,13151642.35,"2018-05-14",1370,"INE228A01035"]
["USHERAGRO","EQ",2.85,2.95,2.75,2.75,2.75,2.85,84714,236881.6,"2018-05-14",95,"INE235G01011"]
["UTINEXT50","EQ",297,297,292.15,292.4,292.15,296.98,157,46198.35,"2018-05-14",10,"INF789FC1N82"]
["UTINIFTETF","EQ",1109.6,1109.6,1109.6,1109.6,1109.6,1105.55,2,2219.2,"2018-05-14",1,"INF789FB1X41"]
["UTTAMSTL","EQ",13.45,13.45,12.45,12.45,12.45,13.1,172073,2176005.75,"2018-05-14",499,"INE699A01011"]
["UTTAMSUGAR","EQ",78,78,73.5,74.45,74,78.8,19164,1444507.2,"2018-05-14",392,"INE786F01031"]
["UVSL","BE",0.15,0.2,0.1,0.2,0.15,0.15,4076594,635180.7,"2018-05-14",605,"INE292A01023"]
["V2RETAIL","EQ",432,432,414.2,419.45,422,429.05,19809,8348072.95,"2018-05-14",1007,"INE945H01013"]
["VADILALIND","EQ",853.1,862,822.2,826.35,825.8,848,24209,20345508.7,"2018-05-14",1824,"INE694D01016"]
["VAIBHAVGBL","EQ",715,715,696.2,703.65,709.95,711.85,4267,3003630.8,"2018-05-14",450,"INE884A01019"]
["VAKRANGEE","BE",63.2,63.2,63.2,63.2,63.2,66.5,271910,17184712,"2018-05-14",821,"INE051B01021"]
["VARDHACRLC","EQ",47.55,49,47.15,47.35,48.3,48.4,35903,1717218.1,"2018-05-14",87,"INE116G01013"]
["VARDMNPOLY","EQ",19.2,21,18.7,19.9,20,19.45,51579,1048338.6,"2018-05-14",370,"INE835A01011"]
["VASCONEQ","EQ",34.4,35.2,33.25,33.55,33.45,34.15,470393,16081552.15,"2018-05-14",2037,"INE893I01013"]
["VASWANI","EQ",13.75,13.75,12.2,12.3,12.2,13.4,59643,744965.35,"2018-05-14",263,"INE590L01019"]
["VBL","EQ",708,708,674,677.25,676.9,700.95,23358,16135357.7,"2018-05-14",1669,"INE200M01013"]
["VEDL","EQ",288,288.35,280.55,282.1,282.9,286.95,7062942,2002912829.85,"2018-05-14",53320,"INE205A01025"]
["VENKEYS","EQ",3504.9,3599,3452.2,3476,3460,3504.2,75228,263780504.5,"2018-05-14",8176,"INE398A01010"]
["VENUSREM","EQ",67.25,67.25,64.1,64.95,64.7,66.75,34437,2249132.7,"2018-05-14",422,"INE411B01019"]
["VESUVIUS","EQ",1294.75,1324,1294.75,1308.3,1322,1303.3,3172,4160081.35,"2018-05-14",522,"INE386A01015"]
["VETO","EQ",219,222.6,214,218.25,217.35,218.4,35492,7718313.55,"2018-05-14",924,"INE918N01018"]
["VGUARD","EQ",241.3,241.45,235.5,236.7,235.5,240.4,343797,81853920.1,"2018-05-14",5435,"INE951I01027"]
["VHL","EQ",3788.05,3896.95,3788.05,3818.65,3795,3810.75,208,795477.05,"2018-05-14",64,"INE701A01023"]
["VICEROY","EQ",11.55,11.55,10.15,10.5,10.4,11.55,339235,3647690.25,"2018-05-14",1184,"INE048C01017"]
["VIDEOIND","EQ",10.25,10.55,10.2,10.25,10.2,10.4,826527,8495686.35,"2018-05-14",1588,"INE703A01011"]
["VIDHIING","EQ",91.3,92.1,89.35,90.45,89.5,92.05,27218,2462063.85,"2018-05-14",414,"INE632C01026"]
["VIJAYABANK","EQ",59.4,60.45,57.5,58.5,57.7,59.55,1397153,83059249.8,"2018-05-14",4376,"INE705A01016"]
["VIJIFIN","EQ",4.75,4.85,4.5,4.5,4.5,4.7,16767,76990.05,"2018-05-14",41,"INE159N01027"]
["VIJSHAN","EQ",16.6,17.25,15.7,16.45,16.75,16.4,985926,16250482.6,"2018-05-14",1733,"INE806F01011"]
["VIKASECO","EQ",31.45,31.45,30,30.15,30.2,31.1,1450469,43873526.2,"2018-05-14",2878,"INE806A01020"]
["VIMALOIL","BE",9.15,10,9.15,10,10,9.6,3360,30814.55,"2018-05-14",19,"INE067D01015"]
["VIMTALABS","EQ",224.95,228.75,212,217.6,218.7,221.85,17944,3941490.9,"2018-05-14",505,"INE579C01029"]
["VINATIORGA","EQ",926,966,926,951.3,950,925.05,34115,32329249.5,"2018-05-14",2545,"INE410B01029"]
["VINDHYATEL","EQ",1145,1161.35,1108.15,1116.75,1108.15,1146.8,3652,4118511.05,"2018-05-14",357,"INE707A01012"]
["VINYLINDIA","EQ",125.7,126.4,118.5,119.8,119,124.25,49530,6064759.75,"2018-05-14",731,"INE250B01029"]
["VIPCLOTHNG","EQ",69,69.4,66.3,67,67.35,66.3,269058,18212643.95,"2018-05-14",2286,"INE450G01024"]
["VIPIND","EQ",405.85,411.75,395.1,398.75,400,402.2,148209,59789812.25,"2018-05-14",4178,"INE054A01027"]
["VIPULLTD","EQ",53,54.9,52,54.5,53.5,53.55,4785,256359.25,"2018-05-14",90,"INE946H01037"]
["VISAKAIND","EQ",740,740.55,717,719.65,718,737.2,31498,22888182.6,"2018-05-14",1643,"INE392A01013"]
["VISASTEEL","EQ",12.55,13,12.4,12.4,12.4,12.55,11631,145454.85,"2018-05-14",48,"INE286H01012"]
["VISESHINFO","BE",0.1,0.15,0.1,0.15,0.15,0.15,2037583,236298.5,"2018-05-14",172,"INE861A01058"]
["VISHNU","EQ",265.05,267.95,246.15,250.95,254.9,265.45,7071,1803292.7,"2018-05-14",322,"INE270I01014"]
["VIVIDHA","EQ",0.9,0.95,0.9,0.95,0.95,0.9,462659,435588.25,"2018-05-14",66,"INE370E01029"]
["VIVIMEDLAB","EQ",67.9,70.35,65.25,66.25,65.75,67.75,170433,11603258.85,"2018-05-14",2199,"INE526G01021"]
["VLSFINANCE","EQ",81.95,85.85,80.05,81.55,81.8,81.35,162190,13506321.7,"2018-05-14",1485,"INE709A01018"]
["VMART","EQ",2125,2159.95,2093.95,2122.55,2135,2134.6,7894,16775535.95,"2018-05-14",2220,"INE665J01013"]
["VOLTAMP","EQ",1108,1109,1064,1070.75,1069.7,1098.7,12376,13420485.25,"2018-05-14",937,"INE540H01012"]
["VOLTAS","EQ",614.5,616,594.35,596.15,595.25,618,1193579,720762349.65,"2018-05-14",28285,"INE226A01021"]
["VRLLOG","EQ",424.5,424.5,413,414.9,413,421.2,24699,10308088.45,"2018-05-14",1355,"INE366I01010"]
["VSSL","EQ",137,137,131.5,133.1,132,133.75,9816,1311866.45,"2018-05-14",277,"INE050M01012"]
["VSTIND","EQ",3089.95,3150,3050,3052.3,3050,3055.55,1473,4512796.7,"2018-05-14",187,"INE710A01016"]
["VSTTILLERS","EQ",3001,3080,2971.05,2995.05,2999,2955,9658,29034416.15,"2018-05-14",1881,"INE764D01017"]
["VTL","EQ",1201.55,1264.65,1201.55,1248.3,1247,1216.35,50568,63039367.8,"2018-05-14",4376,"INE825A01012"]
["WABAG","EQ",480.05,483.9,462.25,464.7,464.5,479.15,128199,60247263.5,"2018-05-14",6884,"INE956G01038"]
["WABCOINDIA","EQ",7975.05,8090,7900,7933.3,7910,8082.2,12335,98673775.25,"2018-05-14",397,"INE342J01019"]
["WALCHANNAG","EQ",159.25,159.5,152.6,153.15,152.75,159.1,109732,16950073.65,"2018-05-14",2324,"INE711A01022"]
["WANBURY","BE",33.85,33.85,31,31.1,31.85,32.35,4487,144189.25,"2018-05-14",35,"INE107F01022"]
["WEBELSOLAR","EQ",60.15,64.45,58.65,59.1,58.65,61.85,134684,8125035.4,"2018-05-14",1739,"INE855C01015"]
["WEIZFOREX","EQ",996,1027,996,1011.35,1025,1006.3,1075,1088963.1,"2018-05-14",138,"INE726L01019"]
["WEIZMANIND","EQ",42.4,44,42.4,42.6,43,43.15,300,12734,"2018-05-14",14,"INE080A01014"]
["WELCORP","EQ",144.95,144.95,134,135.3,134.75,143.25,326509,44740026.25,"2018-05-14",4986,"INE191B01025"]
["WELENT","EQ",172,174.9,166.95,171.75,173,170.65,856860,146869656.65,"2018-05-14",6106,"INE625G01013"]
["WELINV","BE",167.1,171.55,163,164.05,164.05,171.55,1148,189574.35,"2018-05-14",20,"INE389K01018"]
["WELSPUNIND","EQ",66.25,67.55,63.1,66.4,66.8,65.9,3007110,196934976,"2018-05-14",12731,"INE192B01031"]
["WENDT","EQ",3101,3155.1,3028.45,3078.35,3086.95,3122.05,304,941251.55,"2018-05-14",111,"INE274C01019"]
["WHEELS","EQ",2001.1,2036,1995,2003.45,1995.8,2014.65,316,633463.65,"2018-05-14",92,"INE715A01015"]
["WHIRLPOOL","EQ",1555,1555,1528.55,1548.65,1548,1537.3,13372,20643979.65,"2018-05-14",1245,"INE716A01013"]
["WILLAMAGOR","EQ",71.3,73.9,71.3,72.6,73,73.3,663,48254,"2018-05-14",12,"INE210A01017"]
["WINDMACHIN","EQ",143,147,138.3,141.2,139.05,140.9,112848,16109444.45,"2018-05-14",1379,"INE052A01021"]
["WINSOME","BE",1.5,1.5,1.5,1.5,1.5,1.55,2007,3010.5,"2018-05-14",5,"INE784B01035"]
["WIPL","BE",68.5,71.25,64.6,70.7,71.25,68,56101,3632362.55,"2018-05-14",99,"INE215F01023"]
["WIPRO","EQ",271.4,273.95,270,272.35,273,272.65,1539271,418524409.45,"2018-05-14",20812,"INE075A01022"]
["WOCKPHARMA","EQ",716.5,736.85,701.6,717.25,720,715.25,2187833,1579569245.4,"2018-05-14",35976,"INE049B01025"]
["WONDERLA","EQ",365.5,365.5,357,359,357,361.4,9396,3379496.45,"2018-05-14",909,"INE066O01014"]
["WSI","EQ",7.3,7.45,6.9,7.1,7.1,7.2,4780,33514.4,"2018-05-14",38,"INE100D01014"]
["WSTCSTPAPR","EQ",284,284,268,270.45,268,281,86393,23789232.7,"2018-05-14",3280,"INE976A01021"]
["XCHANGING","EQ",57.95,58.95,57,57.3,57.4,57.25,25309,1461415.15,"2018-05-14",157,"INE692G01013"]
["XLENERGY","BE",1.65,1.65,1.65,1.65,1.65,1.65,1325,2186.25,"2018-05-14",5,"INE183H01011"]
["XPROINDIA","EQ",53,53,51.5,52,51.6,51.65,2685,139679.1,"2018-05-14",49,"INE445C01015"]
["YESBANK","EQ",350.8,353.8,343.1,344.8,345,350.25,7468232,2599094320.9,"2018-05-14",54504,"INE528G01027"]
["ZANDUREALT","EQ",1946,1946,1880,1901.75,1900,1898.45,680,1293330.5,"2018-05-14",131,"INE719A01017"]
["ZEEL","EQ",591,596,571,577.65,576.5,592.8,1196118,694861551.05,"2018-05-14",29528,"INE256A01028"]
["ZEELEARN","EQ",35.65,35.65,35.1,35.4,35.55,35.15,168574,5972939.3,"2018-05-14",591,"INE565L01011"]
["ZEEMEDIA","EQ",35.5,35.5,33.75,33.95,33.9,35.3,471103,16210728.65,"2018-05-14",1804,"INE966H01019"]
["ZENITHBIR","BE",1.05,1.05,1.05,1.05,1.05,1.1,41778,43866.9,"2018-05-14",24,"INE318D01020"]
["ZENITHEXPO","BE",195.4,195.4,195.4,195.4,195.4,205.65,294,57447.6,"2018-05-14",11,"INE058B01018"]
["ZENSARTECH","EQ",1234,1243.95,1181.1,1202.05,1190,1231.1,18203,22158022.05,"2018-05-14",2605,"INE520A01019"]
["ZENTEC","EQ",120,120.8,114.9,118.5,116.1,118.85,210467,24825219.35,"2018-05-14",2216,"INE251B01027"]
["ZICOM","EQ",16.05,16.05,15.45,15.55,15.45,15.9,33905,534405.9,"2018-05-14",257,"INE871B01014"]
["ZODIACLOTH","EQ",169.2,175,169.2,171.15,170,168.95,2575,444546.8,"2018-05-14",100,"INE206B01013"]
["ZODJRDMKJ","EQ",46.65,49.7,45.65,46.5,47.9,48.05,3794,176529.3,"2018-05-14",147,"INE077B01018"]
["ZUARI","EQ",467.75,473.7,461.5,466.4,466,467.75,15408,7214752.55,"2018-05-14",822,"INE840M01016"]
["ZUARIGLOB","EQ",179.35,183.4,175.5,178.15,176.25,177.75,38097,6824764.7,"2018-05-14",989,"INE217A01012"]
["ZYDUSWELL","EQ",1280,1299,1261,1284.95,1284,1263,3831,4881210.4,"2018-05-14",649,"INE768C01010"]
["ZYLOG","BE",2.1,2.15,2,2,2.1,2.1,19712,39816.6,"2018-05-14",51,"INE225I01026"]

{"sheet":"Sheet1","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}