{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-04-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-04-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30063.05,{"v":30015.533333333336,"d":"30015.53"},{"v":29881.066666666673,"d":"29881.07"},{"v":29699.083333333336,"d":"29699.08"},{"v":29564.616666666672,"d":"29564.62"},{"v":30197.516666666674,"d":"30197.52"},{"v":30331.98333333334,"d":"30331.98"},{"v":30513.966666666674,"d":"30513.97"},30150,29833.55,2088200,{"v":0.08294524597305343,"d":"8.29%"}]
[2,"Index","NIFTY",11703.85,{"v":11685.633333333331,"d":"11685.63"},{"v":11644.266666666663,"d":"11644.27"},{"v":11584.68333333333,"d":"11584.68"},{"v":11543.316666666662,"d":"11543.32"},{"v":11745.216666666664,"d":"11745.22"},{"v":11786.583333333332,"d":"11786.58"},{"v":11846.166666666664,"d":"11846.17"},11727,11626.05,16770825,{"v":-0.010294905216941005,"d":"-1.03%"}]
[3,"Index","NIFTYIT",{"v":15980,"d":"15980.00"},{"v":15970.333333333334,"d":"15970.33"},{"v":15909.666666666668,"d":"15909.67"},{"v":15839.333333333334,"d":"15839.33"},{"v":15778.666666666668,"d":"15778.67"},{"v":16040.666666666668,"d":"16040.67"},{"v":16101.333333333336,"d":"16101.33"},{"v":16171.666666666668,"d":"16171.67"},16031,15900,23850,{"v":0.004210526315789474,"d":"0.42%"}]
[4,"Cement","ACC",{"v":1668,"d":"1668.00"},{"v":1675.3666666666668,"d":"1675.37"},{"v":1657.8333333333335,"d":"1657.83"},{"v":1647.6666666666667,"d":"1647.67"},{"v":1630.1333333333334,"d":"1630.13"},{"v":1685.5333333333335,"d":"1685.53"},{"v":1703.0666666666668,"d":"1703.07"},{"v":1713.2333333333336,"d":"1713.23"},1692.9,1665.2,2518800,{"v":0.014663229133097004,"d":"1.47%"}]
[5,"Others","ADANIENT",{"v":141.9,"d":"141.90"},{"v":142.18333333333334,"d":"142.18"},{"v":139.26666666666668,"d":"139.27"},{"v":136.63333333333335,"d":"136.63"},{"v":133.7166666666667,"d":"133.72"},{"v":144.81666666666666,"d":"144.82"},{"v":147.7333333333333,"d":"147.73"},{"v":150.36666666666665,"d":"150.37"},145.1,139.55,42284000,{"v":0.01879336931380108,"d":"1.88%"}]
[6,"Others","ADANIPORTS",{"v":387,"d":"387.00"},{"v":384.8333333333333,"d":"384.83"},{"v":381.16666666666663,"d":"381.17"},{"v":375.3333333333333,"d":"375.33"},{"v":371.66666666666663,"d":"371.67"},{"v":390.66666666666663,"d":"390.67"},{"v":394.33333333333326,"d":"394.33"},{"v":400.16666666666663,"d":"400.17"},388.5,379,19345000,{"v":-0.022239070002527166,"d":"-2.22%"}]
[7,"Power","ADANIPOWER",{"v":53.6,"d":"53.60"},{"v":53.18333333333334,"d":"53.18"},{"v":50.966666666666676,"d":"50.97"},{"v":48.333333333333336,"d":"48.33"},{"v":46.116666666666674,"d":"46.12"},{"v":55.81666666666668,"d":"55.82"},{"v":58.033333333333346,"d":"58.03"},{"v":60.66666666666668,"d":"60.67"},55.4,50.55,164660000,{"v":0.07102901001691167,"d":"7.10%"}]
[8,"Pharma","AJANTPHARM",1025.55,{"v":1025.0333333333335,"d":"1025.03"},{"v":1017.0666666666671,"d":"1017.07"},{"v":1008.5833333333335,"d":"1008.58"},{"v":1000.616666666667,"d":"1000.62"},{"v":1033.516666666667,"d":"1033.52"},{"v":1041.4833333333338,"d":"1041.48"},{"v":1049.9666666666672,"d":"1049.97"},1033,1016.55,806500,{"v":0.015103838892385148,"d":"1.51%"}]
[9,"Banking","ALBK",54.45,{"v":54.166666666666664,"d":"54.17"},{"v":53.68333333333333,"d":"53.68"},{"v":52.916666666666664,"d":"52.92"},{"v":52.43333333333333,"d":"52.43"},{"v":54.93333333333333,"d":"54.93"},{"v":55.416666666666664,"d":"55.42"},{"v":56.18333333333333,"d":"56.18"},54.65,53.4,23647000,{"v":1.6519823788546256E-3,"d":"0.17%"}]
[10,"Automobile","AMARAJABAT",695.65,{"v":692.7166666666667,"d":"692.72"},{"v":687.9333333333334,"d":"687.93"},{"v":680.2166666666667,"d":"680.22"},{"v":675.4333333333334,"d":"675.43"},{"v":700.4333333333334,"d":"700.43"},{"v":705.2166666666667,"d":"705.22"},{"v":712.9333333333334,"d":"712.93"},697.5,685,1719200,{"v":-0.0842654735272185,"d":"-8.43%"}]
[11,"Cement","AMBUJACEM",230.15,{"v":229.96666666666667,"d":"229.97"},{"v":227.68333333333334,"d":"227.68"},{"v":225.21666666666667,"d":"225.22"},{"v":222.93333333333334,"d":"222.93"},{"v":232.43333333333334,"d":"232.43"},{"v":234.7166666666667,"d":"234.72"},{"v":237.18333333333334,"d":"237.18"},232.25,227.5,20755000,{"v":-3.241685676551807E-3,"d":"-0.32%"}]
[12,"Others","APOLLOHOSP",1272.65,{"v":1262.2,"d":"1262.20"},1247.45,1222.25,{"v":1207.5,"d":"1207.50"},{"v":1287.4,"d":"1287.40"},1302.15,{"v":1327.3500000000001,"d":"1327.35"},1276.95,1237,1178000,{"v":-0.08682170542635659,"d":"-8.68%"}]
[13,"Automobile","APOLLOTYRE",216.55,{"v":216.11666666666667,"d":"216.12"},{"v":214.58333333333334,"d":"214.58"},{"v":212.61666666666667,"d":"212.62"},{"v":211.08333333333334,"d":"211.08"},{"v":218.08333333333334,"d":"218.08"},{"v":219.61666666666665,"d":"219.62"},{"v":221.58333333333334,"d":"221.58"},217.65,214.15,10959000,{"v":0.02382286995515695,"d":"2.38%"}]
[14,"Textile","ARVIND",{"v":90.2,"d":"90.20"},{"v":89.56666666666668,"d":"89.57"},{"v":88.73333333333335,"d":"88.73"},{"v":87.26666666666667,"d":"87.27"},{"v":86.43333333333334,"d":"86.43"},{"v":91.03333333333336,"d":"91.03"},{"v":91.8666666666667,"d":"91.87"},{"v":93.33333333333337,"d":"93.33"},90.4,88.1,4398000,{"v":0.025652985074626867,"d":"2.57%"}]
[15,"Automobile","ASHOKLEY",{"v":96.4,"d":"96.40"},{"v":95.73333333333335,"d":"95.73"},{"v":94.56666666666669,"d":"94.57"},{"v":92.73333333333335,"d":"92.73"},{"v":91.56666666666669,"d":"91.57"},{"v":97.56666666666669,"d":"97.57"},{"v":98.73333333333335,"d":"98.73"},{"v":100.56666666666669,"d":"100.57"},96.9,93.9,70120000,{"v":0.04731748118054726,"d":"4.73%"}]
[16,"FMCG","ASIANPAINT",{"v":1443.7,"d":"1443.70"},{"v":1442.2,"d":"1442.20"},{"v":1433.5,"d":"1433.50"},{"v":1423.3,"d":"1423.30"},{"v":1414.6,"d":"1414.60"},{"v":1452.4,"d":"1452.40"},{"v":1461.1000000000004,"d":"1461.10"},{"v":1471.3000000000002,"d":"1471.30"},1450.9,1432,5541600,{"v":-0.021713801504077958,"d":"-2.17%"}]
[17,"Pharma","AUROPHARMA",779.75,{"v":782.6833333333334,"d":"782.68"},{"v":769.1666666666667,"d":"769.17"},{"v":758.5833333333334,"d":"758.58"},{"v":745.0666666666667,"d":"745.07"},{"v":793.2666666666668,"d":"793.27"},{"v":806.7833333333334,"d":"806.78"},{"v":817.3666666666668,"d":"817.37"},796.2,772.1,16743000,{"v":0.04207381589593577,"d":"4.21%"}]
[18,"Banking","AXISBANK",{"v":767.9,"d":"767.90"},{"v":764.2166666666667,"d":"764.22"},{"v":758.4333333333334,"d":"758.43"},{"v":748.9666666666667,"d":"748.97"},{"v":743.1833333333334,"d":"743.18"},{"v":773.6833333333334,"d":"773.68"},{"v":779.4666666666667,"d":"779.47"},{"v":788.9333333333334,"d":"788.93"},770,754.75,29851200,{"v":-0.02698896972541657,"d":"-2.70%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":3007.6,"d":"3007.60"},{"v":3000.5833333333335,"d":"3000.58"},{"v":2979.316666666667,"d":"2979.32"},{"v":2951.0333333333338,"d":"2951.03"},{"v":2929.7666666666673,"d":"2929.77"},{"v":3028.866666666667,"d":"3028.87"},{"v":3050.133333333333,"d":"3050.13"},{"v":3078.4166666666665,"d":"3078.42"},3021.85,2972.3,3752250,{"v":0.011456297594177505,"d":"1.15%"}]
[20,"Others","BAJAJFINSV",{"v":7560.8,"d":"7560.80"},{"v":7566.416666666667,"d":"7566.42"},{"v":7532.383333333334,"d":"7532.38"},{"v":7503.966666666667,"d":"7503.97"},{"v":7469.933333333334,"d":"7469.93"},{"v":7594.833333333334,"d":"7594.83"},{"v":7628.866666666667,"d":"7628.87"},{"v":7657.283333333334,"d":"7657.28"},7600.45,7538,716125,{"v":-5.0364709968739145E-3,"d":"-0.50%"}]
[21,"Finance","BAJFINANCE",3029.85,{"v":3043.966666666667,"d":"3043.97"},{"v":3009.9333333333343,"d":"3009.93"},{"v":2990.0166666666673,"d":"2990.02"},{"v":2955.9833333333345,"d":"2955.98"},{"v":3063.883333333334,"d":"3063.88"},{"v":3097.916666666667,"d":"3097.92"},{"v":3117.833333333334,"d":"3117.83"},3078,3024.05,5258500,{"v":-2.9862065696544533E-3,"d":"-0.30%"}]
[22,"Others","BALKRISIND",956.85,{"v":957.3166666666667,"d":"957.32"},{"v":951.4333333333334,"d":"951.43"},{"v":946.0166666666667,"d":"946.02"},{"v":940.1333333333333,"d":"940.13"},{"v":962.7333333333335,"d":"962.73"},{"v":968.6166666666669,"d":"968.62"},{"v":974.0333333333335,"d":"974.03"},963.2,951.9,1722400,{"v":-0.09232715008431704,"d":"-9.23%"}]
[23,"Banking","BANKBARODA",{"v":131.5,"d":"131.50"},130.65,129.15,{"v":126.80000000000001,"d":"126.80"},{"v":125.30000000000001,"d":"125.30"},{"v":133,"d":"133.00"},{"v":134.5,"d":"134.50"},136.85,132.15,128.3,46444000,{"v":-0.03603154836031548,"d":"-3.60%"}]
[24,"Banking","BANKINDIA",100.25,{"v":99.68333333333334,"d":"99.68"},{"v":98.76666666666668,"d":"98.77"},{"v":97.28333333333335,"d":"97.28"},{"v":96.36666666666669,"d":"96.37"},{"v":101.16666666666667,"d":"101.17"},{"v":102.08333333333333,"d":"102.08"},{"v":103.56666666666666,"d":"103.57"},100.6,98.2,25746000,{"v":0.04735172077129607,"d":"4.74%"}]
[25,"FMCG","BATAINDIA",1414.65,{"v":1408.4833333333336,"d":"1408.48"},{"v":1398.316666666667,"d":"1398.32"},{"v":1381.9833333333336,"d":"1381.98"},{"v":1371.816666666667,"d":"1371.82"},{"v":1424.816666666667,"d":"1424.82"},{"v":1434.9833333333336,"d":"1434.98"},{"v":1451.316666666667,"d":"1451.32"},1418.65,1392.15,1906850,{"v":0.050606060606060606,"d":"5.06%"}]
[26,"Capital_Goods","BEL",{"v":94.6,"d":"94.60"},{"v":94,"d":"94.00"},{"v":93.2,"d":"93.20"},{"v":91.8,"d":"91.80"},{"v":91,"d":"91.00"},{"v":95.4,"d":"95.40"},{"v":96.20000000000002,"d":"96.20"},{"v":97.60000000000001,"d":"97.60"},94.8,92.6,39216000,{"v":0.033523086654016446,"d":"3.35%"}]
[27,"Infrastructure","BEML",985.75,{"v":984.5333333333333,"d":"984.53"},{"v":977.2666666666667,"d":"977.27"},{"v":968.7833333333333,"d":"968.78"},{"v":961.5166666666667,"d":"961.52"},{"v":993.0166666666667,"d":"993.02"},{"v":1000.2833333333333,"d":"1000.28"},{"v":1008.7666666666667,"d":"1008.77"},991.8,976.05,1451100,{"v":0.009250243427458617,"d":"0.93%"}]
[28,"Others","BERGEPAINT",{"v":329.1,"d":"329.10"},{"v":327.76666666666665,"d":"327.77"},{"v":325.8833333333333,"d":"325.88"},{"v":322.6666666666667,"d":"322.67"},{"v":320.78333333333336,"d":"320.78"},{"v":330.9833333333333,"d":"330.98"},{"v":332.8666666666666,"d":"332.87"},{"v":336.08333333333326,"d":"336.08"},329.65,324.55,3007400,{"v":-0.14133165829145727,"d":"-14.13%"}]
[29,"Finance","BHARATFIN",1099.85,{"v":1099.3666666666666,"d":"1099.37"},{"v":1092.4833333333331,"d":"1092.48"},{"v":1085.1166666666666,"d":"1085.12"},{"v":1078.2333333333331,"d":"1078.23"},{"v":1106.7333333333331,"d":"1106.73"},{"v":1113.6166666666668,"d":"1113.62"},{"v":1120.9833333333331,"d":"1120.98"},1106.25,1092,4338500,{"v":0.018785957496771165,"d":"1.88%"}]
[30,"Automobile","BHARATFORG",496.05,{"v":497.76666666666665,"d":"497.77"},{"v":492.2833333333333,"d":"492.28"},{"v":488.51666666666665,"d":"488.52"},{"v":483.0333333333333,"d":"483.03"},{"v":501.5333333333333,"d":"501.53"},{"v":507.01666666666665,"d":"507.02"},{"v":510.7833333333333,"d":"510.78"},503.25,494,9628800,{"v":0.013643254168772108,"d":"1.36%"}]
[31,"Telecom","BHARTIARTL",341.55,{"v":342.8666666666666,"d":"342.87"},{"v":336.48333333333323,"d":"336.48"},{"v":331.41666666666663,"d":"331.42"},{"v":325.03333333333325,"d":"325.03"},{"v":347.9333333333332,"d":"347.93"},{"v":354.31666666666655,"d":"354.32"},{"v":359.3833333333332,"d":"359.38"},349.25,337.8,32458100,{"v":-0.00323675280605586,"d":"-0.32%"}]
[32,"Capital_Goods","BHEL",77.95,{"v":77.08333333333333,"d":"77.08"},{"v":75.71666666666665,"d":"75.72"},{"v":73.48333333333332,"d":"73.48"},{"v":72.11666666666665,"d":"72.12"},{"v":79.31666666666666,"d":"79.32"},{"v":80.68333333333334,"d":"80.68"},{"v":82.91666666666667,"d":"82.92"},78.45,74.85,53632500,{"v":-0.122684333210649,"d":"-12.27%"}]
[33,"Pharma","BIOCON",633.15,{"v":632.9666666666667,"d":"632.97"},{"v":628.4333333333334,"d":"628.43"},{"v":623.7166666666667,"d":"623.72"},{"v":619.1833333333334,"d":"619.18"},{"v":637.6833333333334,"d":"637.68"},{"v":642.2166666666667,"d":"642.22"},{"v":646.9333333333334,"d":"646.93"},637.5,628.25,5734800,{"v":0.00838740307010603,"d":"0.84%"}]
[34,"Automobile","BOSCHLTD",{"v":18110.8,"d":"18110.80"},18047.25,17933.55,{"v":17756.3,"d":"17756.30"},{"v":17642.6,"d":"17642.60"},{"v":18224.5,"d":"18224.50"},{"v":18338.199999999997,"d":"18338.20"},18515.45,18160.95,17870,151290,{"v":-3.5566093657379964E-3,"d":"-0.36%"}]
[35,"Oil_Gas","BPCL",362.55,{"v":363.6333333333334,"d":"363.63"},{"v":358.3666666666668,"d":"358.37"},{"v":354.1833333333334,"d":"354.18"},{"v":348.9166666666668,"d":"348.92"},{"v":367.8166666666668,"d":"367.82"},{"v":373.0833333333333,"d":"373.08"},{"v":377.26666666666677,"d":"377.27"},368.9,359.45,10245600,{"v":-0.02216114069747466,"d":"-2.22%"}]
[36,"FMCG","BRITANNIA",3005.05,{"v":2990.433333333333,"d":"2990.43"},{"v":2969.166666666666,"d":"2969.17"},{"v":2933.2833333333333,"d":"2933.28"},{"v":2912.0166666666664,"d":"2912.02"},{"v":3026.3166666666657,"d":"3026.32"},{"v":3047.583333333333,"d":"3047.58"},{"v":3083.4666666666653,"d":"3083.47"},3011.7,2954.55,2037400,{"v":-0.010105917792245652,"d":"-1.01%"}]
[37,"Pharma","CADILAHC",{"v":343.2,"d":"343.20"},{"v":344.98333333333335,"d":"344.98"},{"v":340.7166666666667,"d":"340.72"},{"v":338.23333333333335,"d":"338.23"},{"v":333.9666666666667,"d":"333.97"},{"v":347.4666666666667,"d":"347.47"},{"v":351.73333333333335,"d":"351.73"},{"v":354.2166666666667,"d":"354.22"},349.25,342.5,10992000,{"v":0.007922535211267605,"d":"0.79%"}]
[38,"Banking","CANBK",286.45,{"v":284.4833333333333,"d":"284.48"},{"v":281.5666666666666,"d":"281.57"},{"v":276.68333333333334,"d":"276.68"},{"v":273.76666666666665,"d":"273.77"},{"v":289.36666666666656,"d":"289.37"},{"v":292.2833333333332,"d":"292.28"},{"v":297.1666666666665,"d":"297.17"},287.4,279.6,10022000,{"v":0,"d":"0.00%"}]
[39,"Others","CANFINHOME",355.35,{"v":354.1166666666666,"d":"354.12"},{"v":351.6333333333332,"d":"351.63"},{"v":347.9166666666666,"d":"347.92"},{"v":345.43333333333317,"d":"345.43"},{"v":357.83333333333326,"d":"357.83"},{"v":360.3166666666667,"d":"360.32"},{"v":364.0333333333333,"d":"364.03"},356.6,350.4,3517200,{"v":-0.034107760751359364,"d":"-3.41%"}]
[40,"Oil_Gas","CASTROLIND",167.45,{"v":167.6,"d":"167.60"},{"v":166.64999999999998,"d":"166.65"},165.85,{"v":164.89999999999998,"d":"164.90"},{"v":168.39999999999998,"d":"168.40"},{"v":169.34999999999997,"d":"169.35"},{"v":170.14999999999998,"d":"170.15"},168.55,166.8,6987000,{"v":-0.00963855421686747,"d":"-0.96%"}]
[41,"Automobile","CEATLTD",{"v":1107.9,"d":"1107.90"},{"v":1103.1166666666668,"d":"1103.12"},{"v":1087.7833333333335,"d":"1087.78"},{"v":1067.6666666666667,"d":"1067.67"},{"v":1052.3333333333335,"d":"1052.33"},{"v":1123.2333333333336,"d":"1123.23"},{"v":1138.5666666666666,"d":"1138.57"},{"v":1158.6833333333336,"d":"1158.68"},1118.45,1083,1309600,{"v":0.05578845533698807,"d":"5.58%"}]
[42,"Textile","CENTURYTEX",928.95,{"v":922.4499999999999,"d":"922.45"},{"v":913.8999999999999,"d":"913.90"},{"v":898.8499999999999,"d":"898.85"},{"v":890.2999999999998,"d":"890.30"},{"v":937.4999999999999,"d":"937.50"},{"v":946.0499999999998,"d":"946.05"},{"v":961.0999999999999,"d":"961.10"},931,907.4,4127400,{"v":-0.018547581680696246,"d":"-1.85%"}]
[43,"Power","CESC",{"v":730.4,"d":"730.40"},{"v":727.6,"d":"727.60"},{"v":721.3000000000001,"d":"721.30"},{"v":712.2,"d":"712.20"},{"v":705.9000000000001,"d":"705.90"},{"v":736.7,"d":"736.70"},{"v":743,"d":"743.00"},{"v":752.1,"d":"752.10"},733.9,718.5,1378300,{"v":0.008450704225352112,"d":"0.85%"}]
[44,"Power","CGPOWER",{"v":39.3,"d":"39.30"},{"v":39.6,"d":"39.60"},{"v":38.6,"d":"38.60"},{"v":37.9,"d":"37.90"},{"v":36.9,"d":"36.90"},{"v":40.300000000000004,"d":"40.30"},{"v":41.300000000000004,"d":"41.30"},{"v":42.00000000000001,"d":"42.00"},40.6,38.9,24816000,{"v":-0.015238095238095238,"d":"-1.52%"}]
[45,"Others","CHENNPETRO",261.45,{"v":259.98333333333335,"d":"259.98"},{"v":257.4666666666667,"d":"257.47"},{"v":253.48333333333335,"d":"253.48"},{"v":250.9666666666667,"d":"250.97"},{"v":263.9666666666667,"d":"263.97"},{"v":266.48333333333335,"d":"266.48"},{"v":270.4666666666667,"d":"270.47"},262.5,256,1033200,{"v":-0.0512396694214876,"d":"-5.12%"}]
[46,"Others","CHOLAFIN",1490.15,{"v":1494.3,"d":"1494.30"},1479.75,{"v":1469.3500000000001,"d":"1469.35"},{"v":1454.8000000000002,"d":"1454.80"},{"v":1504.6999999999998,"d":"1504.70"},{"v":1519.2499999999995,"d":"1519.25"},{"v":1529.6499999999996,"d":"1529.65"},1508.85,1483.9,601500,{"v":-0.07318952234206472,"d":"-7.32%"}]
[47,"Pharma","CIPLA",557.25,{"v":555.0166666666667,"d":"555.02"},{"v":550.5333333333333,"d":"550.53"},{"v":543.8166666666666,"d":"543.82"},{"v":539.3333333333333,"d":"539.33"},{"v":561.7333333333333,"d":"561.73"},{"v":566.2166666666667,"d":"566.22"},{"v":572.9333333333334,"d":"572.93"},559.5,548.3,9478000,{"v":-0.03669072060168716,"d":"-3.67%"}]
[48,"Others","COALINDIA",241.35,241.35,{"v":240.2,"d":"240.20"},{"v":239.04999999999998,"d":"239.05"},{"v":237.89999999999998,"d":"237.90"},{"v":242.5,"d":"242.50"},{"v":243.65000000000003,"d":"243.65"},{"v":244.8,"d":"244.80"},242.5,240.2,33585200,{"v":0.005268010009219017,"d":"0.53%"}]
[49,"FMCG","COLPAL",{"v":1221.1,"d":"1221.10"},{"v":1226.5333333333333,"d":"1226.53"},{"v":1212.0666666666666,"d":"1212.07"},{"v":1203.0333333333333,"d":"1203.03"},{"v":1188.5666666666666,"d":"1188.57"},{"v":1235.5666666666666,"d":"1235.57"},{"v":1250.0333333333333,"d":"1250.03"},{"v":1259.0666666666666,"d":"1259.07"},1241,1217.5,2009700,{"v":0.056291390728476824,"d":"5.63%"}]
[50,"Others","CONCOR",518.45,{"v":519.1333333333333,"d":"519.13"},{"v":515.6666666666666,"d":"515.67"},{"v":512.8833333333333,"d":"512.88"},{"v":509.41666666666663,"d":"509.42"},{"v":521.9166666666666,"d":"521.92"},{"v":525.3833333333333,"d":"525.38"},{"v":528.1666666666666,"d":"528.17"},522.6,516.35,1566126,{"v":0.011099899091826439,"d":"1.11%"}]
[51,"Capital_Goods","CUMMINSIND",754.85,{"v":753.2333333333332,"d":"753.23"},{"v":748.5666666666665,"d":"748.57"},{"v":742.2833333333333,"d":"742.28"},{"v":737.6166666666666,"d":"737.62"},{"v":759.5166666666664,"d":"759.52"},{"v":764.1833333333332,"d":"764.18"},{"v":770.4666666666664,"d":"770.47"},757.9,746.95,1647100,{"v":0.038393645189761696,"d":"3.84%"}]
[52,"FMCG","DABUR",{"v":408.9,"d":"408.90"},{"v":408.3500000000001,"d":"408.35"},{"v":405.15000000000015,"d":"405.15"},{"v":401.4000000000001,"d":"401.40"},{"v":398.20000000000016,"d":"398.20"},{"v":412.10000000000014,"d":"412.10"},{"v":415.30000000000007,"d":"415.30"},{"v":419.0500000000001,"d":"419.05"},411.55,404.6,13885000,{"v":0.02680717322980218,"d":"2.68%"}]
[53,"Banking","DCBBANK",200.25,{"v":200.3166666666667,"d":"200.32"},{"v":198.88333333333338,"d":"198.88"},{"v":197.51666666666668,"d":"197.52"},{"v":196.08333333333337,"d":"196.08"},{"v":201.6833333333334,"d":"201.68"},{"v":203.11666666666673,"d":"203.12"},{"v":204.4833333333334,"d":"204.48"},201.75,198.95,5503500,{"v":-0.13446567586694974,"d":"-13.45%"}]
[54,"Finance","DHFL",{"v":167.6,"d":"167.60"},{"v":169.39999999999998,"d":"169.40"},{"v":164.59999999999997,"d":"164.60"},{"v":161.6,"d":"161.60"},{"v":156.79999999999998,"d":"156.80"},{"v":172.39999999999995,"d":"172.40"},{"v":177.19999999999996,"d":"177.20"},{"v":180.19999999999993,"d":"180.20"},174.2,166.4,21430500,{"v":-0.11039850560398505,"d":"-11.04%"}]
[55,"Media","DISHTV",{"v":38.9,"d":"38.90"},38.55,{"v":37.89999999999999,"d":"37.90"},{"v":36.89999999999999,"d":"36.90"},{"v":36.249999999999986,"d":"36.25"},39.55,{"v":40.2,"d":"40.20"},{"v":41.2,"d":"41.20"},39.2,37.55,62808000,{"v":-0.012701207243460765,"d":"-1.27%"}]
[56,"Pharma","DIVISLAB",1739.25,{"v":1734.5166666666667,"d":"1734.52"},{"v":1725.9333333333334,"d":"1725.93"},{"v":1712.6166666666668,"d":"1712.62"},{"v":1704.0333333333335,"d":"1704.03"},{"v":1747.8333333333333,"d":"1747.83"},{"v":1756.4166666666667,"d":"1756.42"},{"v":1769.7333333333331,"d":"1769.73"},1743.1,1721.2,2513600,{"v":-0.016896120150187734,"d":"-1.69%"}]
[57,"Realty","DLF",{"v":183.8,"d":"183.80"},{"v":182.8166666666667,"d":"182.82"},{"v":180.13333333333338,"d":"180.13"},{"v":176.4666666666667,"d":"176.47"},{"v":173.7833333333334,"d":"173.78"},{"v":186.48333333333338,"d":"186.48"},{"v":189.1666666666667,"d":"189.17"},{"v":192.83333333333337,"d":"192.83"},185.5,179.15,47535800,{"v":-0.004085412354286959,"d":"-0.41%"}]
[58,"Pharma","DRREDDY",2816.15,{"v":2815.2666666666664,"d":"2815.27"},{"v":2797.1333333333328,"d":"2797.13"},{"v":2778.1166666666663,"d":"2778.12"},{"v":2759.9833333333327,"d":"2759.98"},{"v":2834.283333333333,"d":"2834.28"},{"v":2852.416666666666,"d":"2852.42"},{"v":2871.433333333333,"d":"2871.43"},2833.4,2796.25,3568750,{"v":-0.04065860215053763,"d":"-4.07%"}]
[59,"Automobile","EICHERMOT",21504.55,{"v":21353.066666666666,"d":"21353.07"},{"v":21138.93333333333,"d":"21138.93"},{"v":20773.316666666666,"d":"20773.32"},{"v":20559.18333333333,"d":"20559.18"},{"v":21718.68333333333,"d":"21718.68"},{"v":21932.816666666662,"d":"21932.82"},{"v":22298.43333333333,"d":"22298.43"},21567.2,20987.45,399725,{"v":3.8297338021094926E-3,"d":"0.38%"}]
[60,"Infrastructure","ENGINERSIN",{"v":121.9,"d":"121.90"},{"v":120.73333333333333,"d":"120.73"},{"v":119.21666666666667,"d":"119.22"},{"v":116.53333333333333,"d":"116.53"},{"v":115.01666666666667,"d":"115.02"},{"v":123.41666666666667,"d":"123.42"},{"v":124.93333333333335,"d":"124.93"},{"v":127.61666666666667,"d":"127.62"},122.25,118.05,8925700,{"v":-0.08835845896147404,"d":"-8.84%"}]
[61,"Finance","EQUITAS",135.75,135.35,134.35,132.95,131.95,136.75,137.75,139.15,136.35,133.95,11868000,{"v":3.3818058843422386E-3,"d":"0.34%"}]
[62,"Automobile","ESCORTS",792.85,786.35,{"v":778,"d":"778.00"},763.15,{"v":754.8,"d":"754.80"},{"v":801.2,"d":"801.20"},{"v":809.5500000000002,"d":"809.55"},{"v":824.4000000000001,"d":"824.40"},794.7,771.5,2975500,{"v":-0.027677929547088427,"d":"-2.77%"}]
[63,"Automobile","EXIDEIND",{"v":222.4,"d":"222.40"},{"v":221.9333333333333,"d":"221.93"},{"v":220.2166666666666,"d":"220.22"},{"v":218.0333333333333,"d":"218.03"},{"v":216.3166666666666,"d":"216.32"},{"v":224.11666666666662,"d":"224.12"},{"v":225.83333333333331,"d":"225.83"},{"v":228.01666666666662,"d":"228.02"},223.65,219.75,8934000,{"v":2.018842530282638E-3,"d":"0.20%"}]
[64,"Banking","FEDERALBNK",97.25,97.25,{"v":96.6,"d":"96.60"},{"v":95.94999999999999,"d":"95.95"},{"v":95.29999999999998,"d":"95.30"},{"v":97.9,"d":"97.90"},{"v":98.55000000000001,"d":"98.55"},{"v":99.20000000000002,"d":"99.20"},97.9,96.6,61453000,{"v":0.028588166373755126,"d":"2.86%"}]
[65,"Oil_Gas","GAIL",{"v":357.6,"d":"357.60"},{"v":352.5333333333333,"d":"352.53"},{"v":346.1166666666666,"d":"346.12"},{"v":334.6333333333333,"d":"334.63"},{"v":328.21666666666664,"d":"328.22"},{"v":364.0166666666666,"d":"364.02"},{"v":370.43333333333334,"d":"370.43"},{"v":381.9166666666666,"d":"381.92"},358.95,341.05,9369171,{"v":-0.13280671439150826,"d":"-13.28%"}]
[66,"Pharma","GLENMARK",{"v":653.5,"d":"653.50"},{"v":655.5333333333333,"d":"655.53"},{"v":648.8666666666666,"d":"648.87"},{"v":644.2333333333332,"d":"644.23"},{"v":637.5666666666665,"d":"637.57"},{"v":660.1666666666666,"d":"660.17"},{"v":666.8333333333334,"d":"666.83"},{"v":671.4666666666667,"d":"671.47"},662.2,650.9,3929000,{"v":0.010805248263442244,"d":"1.08%"}]
[67,"Infrastructure","GMRINFRA",18.85,{"v":18.766666666666666,"d":"18.77"},{"v":18.583333333333332,"d":"18.58"},{"v":18.316666666666666,"d":"18.32"},{"v":18.133333333333333,"d":"18.13"},{"v":19.03333333333333,"d":"19.03"},{"v":19.21666666666667,"d":"19.22"},{"v":19.48333333333333,"d":"19.48"},18.95,18.5,183195000,{"v":-0.013330101793504604,"d":"-1.33%"}]
[68,"Others","GODFRYPHLP",1161.35,{"v":1155.8999999999999,"d":"1155.90"},{"v":1143.2999999999997,"d":"1143.30"},{"v":1125.2499999999998,"d":"1125.25"},{"v":1112.6499999999996,"d":"1112.65"},{"v":1173.9499999999998,"d":"1173.95"},{"v":1186.5499999999997,"d":"1186.55"},{"v":1204.6,"d":"1204.60"},1168.5,1137.85,574000,{"v":0.02756892230576441,"d":"2.76%"}]
[69,"FMCG","GODREJCP",{"v":675.2,"d":"675.20"},{"v":674.3833333333333,"d":"674.38"},{"v":670.7666666666667,"d":"670.77"},{"v":666.3333333333334,"d":"666.33"},{"v":662.7166666666667,"d":"662.72"},{"v":678.8166666666666,"d":"678.82"},{"v":682.4333333333332,"d":"682.43"},{"v":686.8666666666666,"d":"686.87"},678,669.95,6994200,{"v":-0.0282594198066022,"d":"-2.83%"}]
[70,"FMCG","GODREJIND",{"v":531.2,"d":"531.20"},{"v":532.7333333333332,"d":"532.73"},{"v":528.0666666666665,"d":"528.07"},{"v":524.9333333333333,"d":"524.93"},{"v":520.2666666666665,"d":"520.27"},{"v":535.8666666666664,"d":"535.87"},{"v":540.5333333333332,"d":"540.53"},{"v":543.6666666666664,"d":"543.67"},537.4,529.6,1185000,{"v":-0.0161892901618929,"d":"-1.62%"}]
[71,"Cement","GRASIM",{"v":857.9,"d":"857.90"},{"v":855.7000000000002,"d":"855.70"},{"v":846.4000000000003,"d":"846.40"},{"v":834.9000000000002,"d":"834.90"},{"v":825.6000000000004,"d":"825.60"},{"v":867.2000000000003,"d":"867.20"},{"v":876.5000000000002,"d":"876.50"},{"v":888.0000000000002,"d":"888.00"},865,844.2,11136000,{"v":-2.7537107932030357E-3,"d":"-0.28%"}]
[72,"Others","GSFC",{"v":105.1,"d":"105.10"},105.25,103.75,{"v":102.4,"d":"102.40"},{"v":100.9,"d":"100.90"},{"v":106.6,"d":"106.60"},{"v":108.1,"d":"108.10"},{"v":109.44999999999999,"d":"109.45"},106.75,103.9,10612600,{"v":-0.025043177892918825,"d":"-2.50%"}]
[73,"Others","HAVELLS",747.75,{"v":747.8833333333333,"d":"747.88"},{"v":741.2666666666667,"d":"741.27"},{"v":734.7833333333333,"d":"734.78"},{"v":728.1666666666666,"d":"728.17"},{"v":754.3666666666667,"d":"754.37"},{"v":760.9833333333332,"d":"760.98"},{"v":767.4666666666667,"d":"767.47"},754.5,741.4,4467000,{"v":0.05155367231638418,"d":"5.16%"}]
[74,"Technology","HCLTECH",{"v":1090.6,"d":"1090.60"},{"v":1093.3333333333333,"d":"1093.33"},{"v":1081.2666666666664,"d":"1081.27"},{"v":1071.9333333333332,"d":"1071.93"},{"v":1059.8666666666663,"d":"1059.87"},{"v":1102.6666666666665,"d":"1102.67"},{"v":1114.7333333333336,"d":"1114.73"},{"v":1124.0666666666666,"d":"1124.07"},1105.4,1084,8246700,{"v":-0.004899062420812569,"d":"-0.49%"}]
[75,"Finance","HDFC",2037.95,{"v":2032.5833333333333,"d":"2032.58"},{"v":2022.1666666666665,"d":"2022.17"},{"v":2006.3833333333332,"d":"2006.38"},{"v":1995.9666666666665,"d":"1995.97"},{"v":2048.366666666667,"d":"2048.37"},{"v":2058.783333333333,"d":"2058.78"},{"v":2074.5666666666666,"d":"2074.57"},2043,2016.8,25608500,{"v":2.1719563260673893E-3,"d":"0.22%"}]
[76,"Banking","HDFCBANK",2274.35,{"v":2273.1666666666665,"d":"2273.17"},{"v":2264.333333333333,"d":"2264.33"},{"v":2254.3166666666666,"d":"2254.32"},{"v":2245.483333333333,"d":"2245.48"},{"v":2283.183333333333,"d":"2283.18"},{"v":2292.016666666666,"d":"2292.02"},{"v":2302.033333333333,"d":"2302.03"},2282,2263.15,12315250,{"v":-0.011954188980484184,"d":"-1.20%"}]
[77,"Automobile","HEROMOTOCO",2657.75,{"v":2642.3333333333335,"d":"2642.33"},{"v":2622.016666666667,"d":"2622.02"},{"v":2586.2833333333333,"d":"2586.28"},{"v":2565.9666666666667,"d":"2565.97"},{"v":2678.066666666667,"d":"2678.07"},{"v":2698.3833333333337,"d":"2698.38"},{"v":2734.1166666666672,"d":"2734.12"},2662.65,2606.6,2905800,{"v":0.03549283728886038,"d":"3.55%"}]
[78,"Technology","HEXAWARE",{"v":340,"d":"340.00"},{"v":342.0833333333333,"d":"342.08"},{"v":337.3166666666666,"d":"337.32"},{"v":334.63333333333327,"d":"334.63"},{"v":329.86666666666656,"d":"329.87"},{"v":344.76666666666665,"d":"344.77"},{"v":349.5333333333334,"d":"349.53"},{"v":352.2166666666667,"d":"352.22"},346.85,339.4,3051000,{"v":0.07052631578947369,"d":"7.05%"}]
[79,"Metals","HINDALCO",{"v":211.2,"d":"211.20"},{"v":210.91666666666666,"d":"210.92"},{"v":209.08333333333331,"d":"209.08"},{"v":206.96666666666667,"d":"206.97"},{"v":205.13333333333333,"d":"205.13"},{"v":213.0333333333333,"d":"213.03"},{"v":214.86666666666662,"d":"214.87"},{"v":216.9833333333333,"d":"216.98"},212.75,208.8,32658500,{"v":0.006363244176013805,"d":"0.64%"}]
[80,"Oil_Gas","HINDPETRO",261.25,{"v":262.0833333333333,"d":"262.08"},{"v":258.5666666666666,"d":"258.57"},{"v":255.88333333333327,"d":"255.88"},{"v":252.36666666666656,"d":"252.37"},{"v":264.76666666666665,"d":"264.77"},{"v":268.2833333333334,"d":"268.28"},{"v":270.9666666666667,"d":"270.97"},265.6,259.4,13872600,{"v":-0.011373840167614486,"d":"-1.14%"}]
[81,"FMCG","HINDUNILVR",1727.85,{"v":1725.6166666666668,"d":"1725.62"},{"v":1719.2333333333336,"d":"1719.23"},{"v":1710.6166666666668,"d":"1710.62"},{"v":1704.2333333333336,"d":"1704.23"},{"v":1734.2333333333336,"d":"1734.23"},{"v":1740.6166666666668,"d":"1740.62"},{"v":1749.2333333333336,"d":"1749.23"},1732,1717,11311200,{"v":-0.020726196041764063,"d":"-2.07%"}]
[82,"Metals","HINDZINC",{"v":282.6,"d":"282.60"},{"v":282.4166666666667,"d":"282.42"},{"v":280.98333333333335,"d":"280.98"},{"v":279.3666666666667,"d":"279.37"},{"v":277.93333333333334,"d":"277.93"},{"v":284.03333333333336,"d":"284.03"},{"v":285.46666666666664,"d":"285.47"},{"v":287.08333333333337,"d":"287.08"},283.85,280.8,4003200,{"v":0.027093596059113302,"d":"2.71%"}]
[83,"Finance","IBULHSGFIN",834.95,{"v":841.3666666666667,"d":"841.37"},{"v":824.9833333333333,"d":"824.98"},{"v":815.0166666666667,"d":"815.02"},{"v":798.6333333333333,"d":"798.63"},{"v":851.3333333333334,"d":"851.33"},{"v":867.7166666666668,"d":"867.72"},{"v":877.6833333333334,"d":"877.68"},857.75,831.4,17268000,{"v":-0.006301251618472162,"d":"-0.63%"}]
[84,"Banking","ICICIBANK",{"v":395.7,"d":"395.70"},{"v":394.3,"d":"394.30"},391.75,{"v":387.8,"d":"387.80"},385.25,398.25,{"v":400.80000000000007,"d":"400.80"},404.75,396.85,390.35,91528250,{"v":0.004678821540690654,"d":"0.47%"}]
[85,"Others","ICICIPRULI",367.15,367.25,365.05,362.95,360.75,369.35,{"v":371.55000000000007,"d":"371.55"},{"v":373.65000000000003,"d":"373.65"},369.45,365.15,7218000,{"v":-0.01655426118945432,"d":"-1.66%"}]
[86,"Banking","IDBI",{"v":44.3,"d":"44.30"},{"v":44.11666666666667,"d":"44.12"},{"v":43.68333333333334,"d":"43.68"},{"v":43.06666666666667,"d":"43.07"},{"v":42.63333333333334,"d":"42.63"},{"v":44.733333333333334,"d":"44.73"},{"v":45.16666666666666,"d":"45.17"},{"v":45.78333333333333,"d":"45.78"},44.55,43.5,26600000,{"v":-3.7579857196542651E-4,"d":"-0.04%"}]
[87,"Telecom","IDEA",15.65,{"v":15.733333333333334,"d":"15.73"},{"v":15.466666666666669,"d":"15.47"},{"v":15.283333333333335,"d":"15.28"},{"v":15.01666666666667,"d":"15.02"},{"v":15.916666666666668,"d":"15.92"},{"v":16.183333333333334,"d":"16.18"},{"v":16.366666666666667,"d":"16.37"},16,15.55,522389324,{"v":0.07064907565762685,"d":"7.06%"}]
[88,"Finance","IDFC",47.25,{"v":46.96666666666667,"d":"46.97"},{"v":46.43333333333334,"d":"46.43"},{"v":45.61666666666667,"d":"45.62"},{"v":45.083333333333336,"d":"45.08"},{"v":47.78333333333334,"d":"47.78"},{"v":48.31666666666667,"d":"48.32"},{"v":49.13333333333334,"d":"49.13"},47.5,46.15,88321200,{"v":-0.012398523985239853,"d":"-1.24%"}]
[89,"Banking","IDFCFIRSTB",54.25,{"v":54.383333333333326,"d":"54.38"},{"v":53.66666666666665,"d":"53.67"},{"v":53.08333333333332,"d":"53.08"},{"v":52.366666666666646,"d":"52.37"},{"v":54.966666666666654,"d":"54.97"},{"v":55.68333333333332,"d":"55.68"},{"v":56.26666666666666,"d":"56.27"},55.1,53.8,126936000,{"v":0.04216748768472906,"d":"4.22%"}]
[90,"Finance","IFCI",{"v":13.1,"d":"13.10"},{"v":12.983333333333334,"d":"12.98"},{"v":12.816666666666668,"d":"12.82"},{"v":12.533333333333333,"d":"12.53"},{"v":12.366666666666667,"d":"12.37"},{"v":13.26666666666667,"d":"13.27"},{"v":13.433333333333334,"d":"13.43"},{"v":13.71666666666667,"d":"13.72"},13.15,12.7,60410000,{"v":0.00641399416909621,"d":"0.64%"}]
[91,"Oil_Gas","IGL",{"v":314,"d":"314.00"},{"v":313.4666666666667,"d":"313.47"},{"v":310.2333333333334,"d":"310.23"},{"v":306.4666666666667,"d":"306.47"},{"v":303.2333333333334,"d":"303.23"},{"v":317.2333333333334,"d":"317.23"},{"v":320.46666666666675,"d":"320.47"},{"v":324.2333333333334,"d":"324.23"},316.7,309.7,3715250,{"v":0.015026296018031555,"d":"1.50%"}]
[92,"Cement","INDIACEM",{"v":110.6,"d":"110.60"},{"v":110.23333333333333,"d":"110.23"},{"v":108.86666666666667,"d":"108.87"},{"v":107.13333333333334,"d":"107.13"},{"v":105.76666666666668,"d":"105.77"},{"v":111.96666666666667,"d":"111.97"},{"v":113.33333333333331,"d":"113.33"},{"v":115.06666666666666,"d":"115.07"},111.6,108.5,19453500,{"v":0.03322179732313576,"d":"3.32%"}]
[93,"Banking","INDIANB",{"v":276.6,"d":"276.60"},{"v":274.2666666666667,"d":"274.27"},{"v":270.7333333333334,"d":"270.73"},{"v":264.8666666666667,"d":"264.87"},{"v":261.33333333333337,"d":"261.33"},{"v":280.13333333333344,"d":"280.13"},{"v":283.66666666666674,"d":"283.67"},{"v":289.5333333333335,"d":"289.53"},277.8,268.4,3282000,{"v":-0.06121281464530892,"d":"-6.12%"}]
[94,"Others","INDIGO",{"v":1437.3,"d":"1437.30"},{"v":1430.2333333333336,"d":"1430.23"},{"v":1420.4666666666672,"d":"1420.47"},{"v":1403.6333333333337,"d":"1403.63"},{"v":1393.8666666666672,"d":"1393.87"},{"v":1447.066666666667,"d":"1447.07"},{"v":1456.8333333333335,"d":"1456.83"},{"v":1473.666666666667,"d":"1473.67"},1440,1413.4,2257800,{"v":-0.06369743717342623,"d":"-6.37%"}]
[95,"Banking","INDUSINDBK",1748.55,{"v":1746.4166666666667,"d":"1746.42"},{"v":1737.6333333333334,"d":"1737.63"},{"v":1726.7166666666667,"d":"1726.72"},{"v":1717.9333333333334,"d":"1717.93"},{"v":1757.3333333333335,"d":"1757.33"},{"v":1766.1166666666668,"d":"1766.12"},{"v":1777.0333333333335,"d":"1777.03"},1755.2,1735.5,7039800,{"v":0.03781345362876476,"d":"3.78%"}]
[96,"Technology","INFIBEAM",{"v":47.5,"d":"47.50"},{"v":47.18333333333334,"d":"47.18"},{"v":45.216666666666676,"d":"45.22"},{"v":42.93333333333334,"d":"42.93"},{"v":40.966666666666676,"d":"40.97"},{"v":49.466666666666676,"d":"49.47"},{"v":51.433333333333344,"d":"51.43"},{"v":53.716666666666676,"d":"53.72"},49.15,44.9,13764000,{"v":-0.07175613703803614,"d":"-7.18%"}]
[97,"Telecom","INFRATEL",316.85,{"v":316.78333333333336,"d":"316.78"},{"v":314.3166666666667,"d":"314.32"},{"v":311.78333333333336,"d":"311.78"},{"v":309.3166666666667,"d":"309.32"},{"v":319.3166666666667,"d":"319.32"},{"v":321.7833333333333,"d":"321.78"},{"v":324.3166666666667,"d":"324.32"},319.25,314.25,5386000,{"v":-0.06493055555555556,"d":"-6.49%"}]
[98,"Technology","INFY",752.45,750.25,746.25,740.05,736.05,756.45,760.45,{"v":766.6500000000001,"d":"766.65"},754.25,744.05,47418000,{"v":1.3176899880901097E-3,"d":"0.13%"}]
[99,"Oil_Gas","IOC",{"v":156.1,"d":"156.10"},157.25,{"v":154.4,"d":"154.40"},{"v":152.70000000000002,"d":"152.70"},{"v":149.85000000000002,"d":"149.85"},158.95,{"v":161.8,"d":"161.80"},{"v":163.49999999999997,"d":"163.50"},160.1,155.55,56052500,{"v":0.01315872714620105,"d":"1.32%"}]
[100,"Infrastructure","IRB",{"v":140.3,"d":"140.30"},{"v":139.01666666666668,"d":"139.02"},{"v":136.48333333333335,"d":"136.48"},{"v":132.66666666666666,"d":"132.67"},{"v":130.13333333333333,"d":"130.13"},{"v":142.83333333333337,"d":"142.83"},{"v":145.36666666666673,"d":"145.37"},{"v":149.1833333333334,"d":"149.18"},141.55,135.2,9542400,{"v":-0.021011162179908074,"d":"-2.10%"}]
[101,"FMCG","ITC",307.45,{"v":304.26666666666665,"d":"304.27"},{"v":300.4333333333333,"d":"300.43"},{"v":293.41666666666663,"d":"293.42"},{"v":289.58333333333326,"d":"289.58"},{"v":311.2833333333333,"d":"311.28"},{"v":315.1166666666667,"d":"315.12"},{"v":322.1333333333333,"d":"322.13"},308.1,297.25,64922400,{"v":0.06186457311089303,"d":"6.19%"}]
[102,"Others","JETAIRWAYS",244.95,{"v":245.41666666666666,"d":"245.42"},{"v":236.83333333333331,"d":"236.83"},{"v":228.71666666666667,"d":"228.72"},{"v":220.13333333333333,"d":"220.13"},{"v":253.5333333333333,"d":"253.53"},{"v":262.1166666666666,"d":"262.12"},{"v":270.2333333333333,"d":"270.23"},254,237.3,6404200,{"v":-0.021183591123066576,"d":"-2.12%"}]
[103,"Metals","JINDALSTEL",182.65,{"v":181.03333333333333,"d":"181.03"},{"v":178.71666666666667,"d":"178.72"},{"v":174.78333333333333,"d":"174.78"},{"v":172.46666666666667,"d":"172.47"},{"v":184.96666666666667,"d":"184.97"},{"v":187.28333333333333,"d":"187.28"},{"v":191.21666666666667,"d":"191.22"},183.35,177.1,25101000,{"v":0.04125443345155871,"d":"4.13%"}]
[104,"Others","JISLJALEQS",58.75,{"v":58.20000000000001,"d":"58.20"},{"v":57.00000000000002,"d":"57.00"},{"v":55.250000000000014,"d":"55.25"},{"v":54.050000000000026,"d":"54.05"},{"v":59.95000000000002,"d":"59.95"},{"v":61.150000000000006,"d":"61.15"},{"v":62.90000000000001,"d":"62.90"},59.4,56.45,33219000,{"v":-0.015995734470807786,"d":"-1.60%"}]
[105,"Metals","JSWSTEEL",{"v":288.3,"d":"288.30"},{"v":287.86666666666673,"d":"287.87"},{"v":286.13333333333344,"d":"286.13"},{"v":283.9666666666667,"d":"283.97"},{"v":282.2333333333334,"d":"282.23"},{"v":290.0333333333335,"d":"290.03"},{"v":291.7666666666667,"d":"291.77"},{"v":293.9333333333335,"d":"293.93"},289.6,285.7,39598500,{"v":2.9634132441776527E-3,"d":"0.30%"}]
[106,"Others","JUBLFOOD",{"v":1371.5,"d":"1371.50"},{"v":1372.7833333333335,"d":"1372.78"},{"v":1356.7166666666672,"d":"1356.72"},{"v":1341.9333333333336,"d":"1341.93"},{"v":1325.8666666666672,"d":"1325.87"},{"v":1387.566666666667,"d":"1387.57"},{"v":1403.6333333333332,"d":"1403.63"},{"v":1418.416666666667,"d":"1418.42"},1388.85,1358,3382000,{"v":0.0865863453815261,"d":"8.66%"}]
[107,"Others","JUSTDIAL",594.65,{"v":594.1666666666666,"d":"594.17"},{"v":588.8833333333332,"d":"588.88"},{"v":583.1166666666666,"d":"583.12"},{"v":577.8333333333331,"d":"577.83"},{"v":599.9333333333333,"d":"599.93"},{"v":605.2166666666668,"d":"605.22"},{"v":610.9833333333333,"d":"610.98"},599.45,588.4,3057600,{"v":-0.057808455565142365,"d":"-5.78%"}]
[108,"Others","KAJARIACER",625.45,{"v":621.6500000000001,"d":"621.65"},{"v":615.4500000000002,"d":"615.45"},605.45,{"v":599.2500000000001,"d":"599.25"},{"v":631.6500000000002,"d":"631.65"},637.85,{"v":647.8500000000003,"d":"647.85"},627.85,611.65,1535300,{"v":-0.16596045197740114,"d":"-16.60%"}]
[109,"Banking","KOTAKBANK",{"v":1351.3,"d":"1351.30"},{"v":1350.5,"d":"1350.50"},{"v":1344.3,"d":"1344.30"},{"v":1337.3,"d":"1337.30"},{"v":1331.1,"d":"1331.10"},{"v":1357.5,"d":"1357.50"},{"v":1363.6999999999998,"d":"1363.70"},{"v":1370.7,"d":"1370.70"},1356.7,1343.5,9744800,{"v":0.00877846790890269,"d":"0.88%"}]
[110,"Technology","BSOFT",100.25,{"v":99.96666666666665,"d":"99.97"},{"v":99.33333333333331,"d":"99.33"},{"v":98.41666666666666,"d":"98.42"},{"v":97.78333333333332,"d":"97.78"},{"v":100.88333333333331,"d":"100.88"},{"v":101.51666666666667,"d":"101.52"},{"v":102.43333333333331,"d":"102.43"},100.6,99.05,3881250,{"v":-0.013157894736842105,"d":"-1.32%"}]
[111,"Others","KSCL",{"v":490.2,"d":"490.20"},487.05,{"v":481.15000000000003,"d":"481.15"},{"v":472.1,"d":"472.10"},{"v":466.20000000000005,"d":"466.20"},{"v":496.1,"d":"496.10"},{"v":502,"d":"502.00"},511.05,492.95,478,886500,{"v":-0.02152317880794702,"d":"-2.15%"}]
[112,"Banking","KTKBANK",{"v":135.9,"d":"135.90"},{"v":135.88333333333335,"d":"135.88"},{"v":134.81666666666672,"d":"134.82"},{"v":133.73333333333338,"d":"133.73"},{"v":132.66666666666674,"d":"132.67"},{"v":136.9666666666667,"d":"136.97"},{"v":138.03333333333336,"d":"138.03"},{"v":139.11666666666667,"d":"139.12"},136.95,134.8,14955400,{"v":2.520478890989288E-3,"d":"0.25%"}]
[113,"Finance","L&TFH",{"v":148,"d":"148.00"},147.85,146.75,{"v":145.5,"d":"145.50"},{"v":144.4,"d":"144.40"},{"v":149.1,"d":"149.10"},{"v":150.19999999999996,"d":"150.20"},151.45,148.95,146.6,19791000,{"v":4.5682960255824575E-3,"d":"0.46%"}]
[114,"Finance","LICHSGFIN",{"v":543.3,"d":"543.30"},{"v":540.2166666666666,"d":"540.22"},{"v":535.5333333333332,"d":"535.53"},{"v":527.7666666666667,"d":"527.77"},{"v":523.0833333333333,"d":"523.08"},{"v":547.9833333333331,"d":"547.98"},{"v":552.6666666666665,"d":"552.67"},{"v":560.433333333333,"d":"560.43"},544.9,532.45,8037700,{"v":-2.4573378839590444E-3,"d":"-0.25%"}]
[115,"Capital_Goods","LT",1369.75,{"v":1373.7,"d":"1373.70"},1361.25,1352.75,{"v":1340.3,"d":"1340.30"},{"v":1382.2,"d":"1382.20"},{"v":1394.6500000000003,"d":"1394.65"},1403.15,1386.15,1365.2,8251500,{"v":0.04299189458216808,"d":"4.30%"}]
[116,"Pharma","LUPIN",{"v":835.8,"d":"835.80"},{"v":830.2666666666668,"d":"830.27"},{"v":821.5333333333335,"d":"821.53"},{"v":807.2666666666668,"d":"807.27"},{"v":798.5333333333335,"d":"798.53"},{"v":844.5333333333335,"d":"844.53"},{"v":853.2666666666669,"d":"853.27"},{"v":867.5333333333335,"d":"867.53"},839,816,9469600,{"v":0.009627584148070752,"d":"0.96%"}]
[117,"Automobile","M&M",682.65,{"v":679.2166666666667,"d":"679.22"},{"v":674.6833333333334,"d":"674.68"},{"v":666.7166666666667,"d":"666.72"},{"v":662.1833333333334,"d":"662.18"},{"v":687.1833333333334,"d":"687.18"},{"v":691.7166666666667,"d":"691.72"},{"v":699.6833333333334,"d":"699.68"},683.75,671.25,18667000,{"v":-1.657931329553963E-3,"d":"-0.17%"}]
[118,"Finance","M&MFIN",{"v":417.3,"d":"417.30"},{"v":416.4166666666667,"d":"416.42"},{"v":412.03333333333336,"d":"412.03"},{"v":406.76666666666665,"d":"406.77"},{"v":402.3833333333333,"d":"402.38"},{"v":421.6833333333334,"d":"421.68"},{"v":426.0666666666667,"d":"426.07"},{"v":431.3333333333334,"d":"431.33"},420.8,411.15,11298750,{"v":-0.007466783792686944,"d":"-0.75%"}]
[119,"Others","MANAPPURAM",{"v":127.7,"d":"127.70"},{"v":127.43333333333334,"d":"127.43"},{"v":126.51666666666668,"d":"126.52"},{"v":125.33333333333334,"d":"125.33"},{"v":124.41666666666669,"d":"124.42"},{"v":128.61666666666667,"d":"128.62"},{"v":129.53333333333333,"d":"129.53"},{"v":130.71666666666667,"d":"130.72"},128.35,126.25,9198000,{"v":-0.07983193277310924,"d":"-7.98%"}]
[120,"FMCG","MARICO",362.65,{"v":362.98333333333335,"d":"362.98"},{"v":360.6666666666667,"d":"360.67"},{"v":358.68333333333334,"d":"358.68"},{"v":356.3666666666667,"d":"356.37"},{"v":364.9666666666667,"d":"364.97"},{"v":367.2833333333333,"d":"367.28"},{"v":369.2666666666667,"d":"369.27"},365.3,361,6728800,{"v":0.009754194303550527,"d":"0.98%"}]
[121,"Automobile","MARUTI",{"v":7379.6,"d":"7379.60"},{"v":7323.566666666667,"d":"7323.57"},{"v":7252.133333333333,"d":"7252.13"},{"v":7124.666666666667,"d":"7124.67"},{"v":7053.233333333334,"d":"7053.23"},{"v":7451.033333333333,"d":"7451.03"},{"v":7522.466666666665,"d":"7522.47"},{"v":7649.9333333333325,"d":"7649.93"},7395,7196.1,2829675,{"v":0.023159322033898304,"d":"2.32%"}]
[122,"FMCG","MCDOWELL-N",549.55,{"v":551.5166666666667,"d":"551.52"},{"v":544.0333333333333,"d":"544.03"},{"v":538.5166666666667,"d":"538.52"},{"v":531.0333333333333,"d":"531.03"},{"v":557.0333333333333,"d":"557.03"},{"v":564.5166666666667,"d":"564.52"},{"v":570.0333333333333,"d":"570.03"},559,546,11512500,{"v":5.4585152838427945E-3,"d":"0.55%"}]
[123,"Others","MCX",802.15,{"v":800,"d":"800.00"},793.25,784.35,{"v":777.6,"d":"777.60"},{"v":808.9,"d":"808.90"},815.65,824.55,806.75,791.1,2205000,{"v":-0.027777777777777776,"d":"-2.78%"}]
[124,"Finance","MFSL",440.35,{"v":439.98333333333335,"d":"439.98"},{"v":436.9666666666667,"d":"436.97"},{"v":433.58333333333337,"d":"433.58"},{"v":430.5666666666667,"d":"430.57"},{"v":443.3666666666667,"d":"443.37"},{"v":446.3833333333333,"d":"446.38"},{"v":449.76666666666665,"d":"449.77"},443,436.6,1842000,{"v":-0.022915340547422024,"d":"-2.29%"}]
[125,"Others","MGL",1028.65,{"v":1022.6833333333334,"d":"1022.68"},{"v":1012.6666666666667,"d":"1012.67"},{"v":996.6833333333334,"d":"996.68"},{"v":986.6666666666667,"d":"986.67"},{"v":1038.6666666666667,"d":"1038.67"},{"v":1048.6833333333332,"d":"1048.68"},{"v":1064.6666666666667,"d":"1064.67"},1032.7,1006.7,532800,{"v":-0.03896103896103896,"d":"-3.90%"}]
[126,"Technology","MINDTREE",{"v":966.7,"d":"966.70"},{"v":966.6166666666668,"d":"966.62"},{"v":961.7833333333335,"d":"961.78"},{"v":956.8666666666668,"d":"956.87"},{"v":952.0333333333335,"d":"952.03"},{"v":971.5333333333335,"d":"971.53"},{"v":976.3666666666668,"d":"976.37"},{"v":981.2833333333335,"d":"981.28"},971.45,961.7,3885000,{"v":-0.007662835249042145,"d":"-0.77%"}]
[127,"Automobile","MOTHERSUMI",150.15,{"v":150.11666666666665,"d":"150.12"},{"v":148.2333333333333,"d":"148.23"},{"v":146.31666666666663,"d":"146.32"},{"v":144.43333333333328,"d":"144.43"},{"v":152.0333333333333,"d":"152.03"},{"v":153.91666666666669,"d":"153.92"},{"v":155.83333333333331,"d":"155.83"},152,148.2,31324350,{"v":0.013462425080682343,"d":"1.35%"}]
[128,"Automobile","MRF",{"v":58799.4,"d":"58799.40"},{"v":58549.78333333333,"d":"58549.78"},{"v":58149.61666666667,"d":"58149.62"},{"v":57499.833333333336,"d":"57499.83"},{"v":57099.66666666667,"d":"57099.67"},{"v":59199.566666666666,"d":"59199.57"},{"v":59599.73333333334,"d":"59599.73"},{"v":60249.51666666666,"d":"60249.52"},58949.95,57900,32520,{"v":-0.02107164358819988,"d":"-2.11%"}]
[129,"Others","MRPL",{"v":71.7,"d":"71.70"},71.45,{"v":70.80000000000001,"d":"70.80"},{"v":69.9,"d":"69.90"},{"v":69.25000000000001,"d":"69.25"},{"v":72.35000000000001,"d":"72.35"},{"v":73.00000000000001,"d":"73.00"},{"v":73.9,"d":"73.90"},72.1,70.55,4669000,{"v":0,"d":"0.00%"}]
[130,"Finance","MUTHOOTFIN",{"v":618.8,"d":"618.80"},{"v":617.5166666666665,"d":"617.52"},{"v":613.6333333333331,"d":"613.63"},{"v":608.4666666666666,"d":"608.47"},{"v":604.5833333333331,"d":"604.58"},{"v":622.683333333333,"d":"622.68"},{"v":626.5666666666665,"d":"626.57"},{"v":631.733333333333,"d":"631.73"},621.4,612.35,2253000,{"v":-0.11854460093896714,"d":"-11.85%"}]
[131,"Others","NATIONALUM",55.95,{"v":55.9,"d":"55.90"},{"v":55.599999999999994,"d":"55.60"},{"v":55.24999999999999,"d":"55.25"},{"v":54.94999999999999,"d":"54.95"},56.25,56.55,{"v":56.900000000000006,"d":"56.90"},56.2,55.55,37088000,{"v":0.016666666666666666,"d":"1.67%"}]
[132,"Others","NBCC",62.45,{"v":62.366666666666674,"d":"62.37"},{"v":61.88333333333335,"d":"61.88"},{"v":61.31666666666667,"d":"61.32"},{"v":60.83333333333334,"d":"60.83"},{"v":62.93333333333335,"d":"62.93"},{"v":63.41666666666667,"d":"63.42"},{"v":63.983333333333356,"d":"63.98"},62.85,61.8,39200000,{"v":0.000612619971411068,"d":"0.06%"}]
[133,"Infrastructure","NCC",107.85,{"v":107.41666666666667,"d":"107.42"},{"v":106.38333333333334,"d":"106.38"},{"v":104.91666666666667,"d":"104.92"},{"v":103.88333333333334,"d":"103.88"},{"v":108.88333333333334,"d":"108.88"},{"v":109.91666666666667,"d":"109.92"},{"v":111.38333333333334,"d":"111.38"},108.45,105.95,35312000,{"v":-0.028822882288228824,"d":"-2.88%"}]
[134,"Others","NESTLEIND",{"v":11023.6,"d":"11023.60"},{"v":10969.416666666666,"d":"10969.42"},{"v":10894.033333333333,"d":"10894.03"},{"v":10764.466666666667,"d":"10764.47"},{"v":10689.083333333334,"d":"10689.08"},{"v":11098.983333333332,"d":"11098.98"},{"v":11174.366666666667,"d":"11174.37"},{"v":11303.93333333333,"d":"11303.93"},11044.8,10839.85,336850,{"v":0.005372332487688405,"d":"0.54%"}]
[135,"Power","NHPC",{"v":24.2,"d":"24.20"},{"v":24.183333333333334,"d":"24.18"},{"v":24.016666666666666,"d":"24.02"},{"v":23.833333333333332,"d":"23.83"},{"v":23.666666666666664,"d":"23.67"},{"v":24.366666666666667,"d":"24.37"},{"v":24.53333333333333,"d":"24.53"},{"v":24.71666666666667,"d":"24.72"},24.35,24,25569000,{"v":-0.005252100840336135,"d":"-0.53%"}]
[136,"Technology","NIITTECH",1306.95,{"v":1306.7333333333333,"d":"1306.73"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1297.9833333333333,"d":"1297.98"},{"v":1293.7166666666667,"d":"1293.72"},{"v":1311.2166666666667,"d":"1311.22"},{"v":1315.4833333333336,"d":"1315.48"},{"v":1319.9666666666667,"d":"1319.97"},1311,1302.25,1914000,{"v":-0.007003891050583658,"d":"-0.70%"}]
[137,"Metals","NMDC",{"v":104.9,"d":"104.90"},{"v":104.81666666666668,"d":"104.82"},{"v":103.93333333333335,"d":"103.93"},{"v":102.96666666666667,"d":"102.97"},{"v":102.08333333333334,"d":"102.08"},{"v":105.78333333333336,"d":"105.78"},{"v":106.66666666666669,"d":"106.67"},{"v":107.63333333333337,"d":"107.63"},105.7,103.85,19386000,{"v":5.6022408963585435E-3,"d":"0.56%"}]
[138,"Power","NTPC",{"v":136.9,"d":"136.90"},{"v":136.78333333333333,"d":"136.78"},{"v":136.11666666666667,"d":"136.12"},{"v":135.33333333333334,"d":"135.33"},{"v":134.66666666666669,"d":"134.67"},{"v":137.56666666666666,"d":"137.57"},{"v":138.23333333333335,"d":"138.23"},{"v":139.01666666666665,"d":"139.02"},137.45,136,68308800,{"v":-0.009672929714683368,"d":"-0.97%"}]
[139,"Technology","OFSS",{"v":3577.1,"d":"3577.10"},{"v":3577.366666666667,"d":"3577.37"},{"v":3559.7333333333336,"d":"3559.73"},{"v":3542.366666666667,"d":"3542.37"},{"v":3524.7333333333336,"d":"3524.73"},{"v":3594.7333333333336,"d":"3594.73"},{"v":3612.366666666667,"d":"3612.37"},{"v":3629.7333333333336,"d":"3629.73"},3595,3560,312600,{"v":0.04513540621865597,"d":"4.51%"}]
[140,"Oil_Gas","OIL",179.25,{"v":178.98333333333335,"d":"178.98"},{"v":178.3666666666667,"d":"178.37"},{"v":177.48333333333335,"d":"177.48"},{"v":176.8666666666667,"d":"176.87"},{"v":179.8666666666667,"d":"179.87"},{"v":180.48333333333338,"d":"180.48"},{"v":181.3666666666667,"d":"181.37"},179.6,178.1,7521987,{"v":-0.04735256134309083,"d":"-4.74%"}]
[141,"Oil_Gas","ONGC",{"v":158.5,"d":"158.50"},{"v":159.03333333333333,"d":"159.03"},{"v":157.56666666666666,"d":"157.57"},{"v":156.63333333333333,"d":"156.63"},{"v":155.16666666666666,"d":"155.17"},{"v":159.96666666666667,"d":"159.97"},{"v":161.4333333333333,"d":"161.43"},{"v":162.36666666666667,"d":"162.37"},160.5,158.1,50947500,{"v":0.013578036407042674,"d":"1.36%"}]
[142,"Banking","ORIENTBANK",{"v":110.9,"d":"110.90"},{"v":110.51666666666667,"d":"110.52"},{"v":109.53333333333333,"d":"109.53"},{"v":108.16666666666667,"d":"108.17"},{"v":107.18333333333334,"d":"107.18"},{"v":111.88333333333333,"d":"111.88"},{"v":112.86666666666665,"d":"112.87"},{"v":114.23333333333332,"d":"114.23"},111.5,109.15,15904000,{"v":-0.01730103806228374,"d":"-1.73%"}]
[143,"Textile","PAGEIND",23384.35,23438.05,{"v":23105.149999999998,"d":"23105.15"},{"v":22825.949999999997,"d":"22825.95"},{"v":22493.049999999996,"d":"22493.05"},23717.25,24050.15,{"v":24329.350000000002,"d":"24329.35"},23770.95,23158.85,102000,{"v":0.023069207622868605,"d":"2.31%"}]
[144,"Others","PCJEWELLER",{"v":112.3,"d":"112.30"},{"v":107.88333333333333,"d":"107.88"},{"v":100.56666666666665,"d":"100.57"},{"v":88.83333333333333,"d":"88.83"},{"v":81.51666666666665,"d":"81.52"},{"v":119.61666666666665,"d":"119.62"},{"v":126.93333333333331,"d":"126.93"},{"v":138.66666666666663,"d":"138.67"},115.2,96.15,10933000,{"v":-0.1298499741334713,"d":"-12.98%"}]
[145,"Pharma","PEL",{"v":2669.7,"d":"2669.70"},{"v":2669.5666666666666,"d":"2669.57"},{"v":2657.133333333333,"d":"2657.13"},{"v":2644.5666666666666,"d":"2644.57"},{"v":2632.133333333333,"d":"2632.13"},{"v":2682.133333333333,"d":"2682.13"},{"v":2694.5666666666666,"d":"2694.57"},{"v":2707.133333333333,"d":"2707.13"},2682,2657,3446122,{"v":0.006083583142302945,"d":"0.61%"}]
[146,"Oil_Gas","PETRONET",{"v":240.8,"d":"240.80"},{"v":242.11666666666667,"d":"242.12"},{"v":238.23333333333335,"d":"238.23"},{"v":235.66666666666669,"d":"235.67"},{"v":231.78333333333336,"d":"231.78"},{"v":244.68333333333334,"d":"244.68"},{"v":248.56666666666666,"d":"248.57"},{"v":251.13333333333333,"d":"251.13"},246,239.55,9672000,{"v":0.010025062656641603,"d":"1.00%"}]
[147,"Finance","PFC",121.75,{"v":121.48333333333333,"d":"121.48"},{"v":120.46666666666667,"d":"120.47"},{"v":119.18333333333334,"d":"119.18"},{"v":118.16666666666667,"d":"118.17"},{"v":122.76666666666667,"d":"122.77"},{"v":123.78333333333335,"d":"123.78"},{"v":125.06666666666666,"d":"125.07"},122.5,120.2,29177200,{"v":0.0074930421751231,"d":"0.75%"}]
[148,"FMCG","PIDILITIND",1295.45,{"v":1292.5166666666667,"d":"1292.52"},{"v":1286.0333333333333,"d":"1286.03"},{"v":1276.6166666666666,"d":"1276.62"},{"v":1270.1333333333332,"d":"1270.13"},{"v":1301.9333333333334,"d":"1301.93"},{"v":1308.4166666666665,"d":"1308.42"},{"v":1317.8333333333335,"d":"1317.83"},1299,1283.1,2261000,{"v":-0.008115814871682387,"d":"-0.81%"}]
[149,"Banking","PNB",93.85,{"v":93.53333333333335,"d":"93.53"},{"v":92.86666666666669,"d":"92.87"},{"v":91.88333333333334,"d":"91.88"},{"v":91.21666666666668,"d":"91.22"},{"v":94.5166666666667,"d":"94.52"},{"v":95.18333333333335,"d":"95.18"},{"v":96.1666666666667,"d":"96.17"},94.2,92.55,101045000,{"v":-4.1548369226507861E-4,"d":"-0.04%"}]
[150,"Power","POWERGRID",{"v":198.5,"d":"198.50"},{"v":197.79999999999998,"d":"197.80"},{"v":196.84999999999997,"d":"196.85"},{"v":195.2,"d":"195.20"},{"v":194.24999999999997,"d":"194.25"},{"v":199.44999999999996,"d":"199.45"},{"v":200.39999999999995,"d":"200.40"},{"v":202.04999999999995,"d":"202.05"},198.75,196.15,16724000,{"v":2.3923444976076556E-4,"d":"0.02%"}]
[151,"Others","PVR",{"v":1700.9,"d":"1700.90"},{"v":1700.9166666666667,"d":"1700.92"},{"v":1684.9833333333336,"d":"1684.98"},{"v":1669.0666666666668,"d":"1669.07"},{"v":1653.1333333333337,"d":"1653.13"},{"v":1716.8333333333335,"d":"1716.83"},{"v":1732.7666666666664,"d":"1732.77"},{"v":1748.6833333333334,"d":"1748.68"},1716.85,1685,700000,{"v":-0.012415349887133182,"d":"-1.24%"}]
[152,"Cement","RAMCOCEM",773.85,{"v":770.8166666666666,"d":"770.82"},{"v":764.0333333333332,"d":"764.03"},{"v":754.2166666666666,"d":"754.22"},{"v":747.4333333333332,"d":"747.43"},{"v":780.6333333333332,"d":"780.63"},{"v":787.4166666666665,"d":"787.42"},{"v":797.2333333333332,"d":"797.23"},777.6,761,1680800,{"v":0.008641382621219395,"d":"0.86%"}]
[153,"Others","RAYMOND",{"v":789.4,"d":"789.40"},{"v":788.1166666666667,"d":"788.12"},{"v":782.3333333333334,"d":"782.33"},{"v":775.2666666666667,"d":"775.27"},{"v":769.4833333333333,"d":"769.48"},{"v":795.1833333333334,"d":"795.18"},{"v":800.9666666666667,"d":"800.97"},{"v":808.0333333333334,"d":"808.03"},793.9,781.05,3172800,{"v":-2.7659039476992707E-3,"d":"-0.28%"}]
[154,"Banking","RBLBANK",{"v":669.4,"d":"669.40"},669.05,{"v":664.8999999999999,"d":"664.90"},{"v":660.3999999999999,"d":"660.40"},{"v":656.2499999999998,"d":"656.25"},673.55,{"v":677.7,"d":"677.70"},{"v":682.2,"d":"682.20"},673.2,664.55,6560400,{"v":-0.004552075746540422,"d":"-0.46%"}]
[155,"Power","RECLTD",155.65,{"v":154.91666666666669,"d":"154.92"},{"v":153.28333333333336,"d":"153.28"},{"v":150.91666666666669,"d":"150.92"},{"v":149.28333333333336,"d":"149.28"},{"v":157.28333333333336,"d":"157.28"},{"v":158.91666666666669,"d":"158.92"},{"v":161.28333333333336,"d":"161.28"},156.55,152.55,31386000,{"v":0.07456861133935908,"d":"7.46%"}]
[156,"Finance","RELCAPITAL",178.55,{"v":178.0666666666667,"d":"178.07"},{"v":174.23333333333338,"d":"174.23"},{"v":169.91666666666669,"d":"169.92"},{"v":166.08333333333337,"d":"166.08"},{"v":182.38333333333338,"d":"182.38"},{"v":186.2166666666667,"d":"186.22"},{"v":190.5333333333334,"d":"190.53"},181.9,173.75,10137000,{"v":0.009259259259259259,"d":"0.93%"}]
[157,"Oil_Gas","RELIANCE",{"v":1352.5,"d":"1352.50"},{"v":1354.1499999999999,"d":"1354.15"},{"v":1343.8999999999996,"d":"1343.90"},{"v":1335.2999999999997,"d":"1335.30"},{"v":1325.0499999999995,"d":"1325.05"},{"v":1362.7499999999998,"d":"1362.75"},{"v":1373.0000000000002,"d":"1373.00"},{"v":1381.6,"d":"1381.60"},1364.4,1345.55,48655500,{"v":0.019924536212137092,"d":"1.99%"}]
[158,"Power","RELINFRA",132.25,{"v":131.33333333333334,"d":"131.33"},{"v":129.61666666666667,"d":"129.62"},{"v":126.98333333333332,"d":"126.98"},{"v":125.26666666666665,"d":"125.27"},{"v":133.9666666666667,"d":"133.97"},{"v":135.68333333333334,"d":"135.68"},{"v":138.31666666666672,"d":"138.32"},133.05,128.7,11313900,{"v":-0.013489004760825209,"d":"-1.35%"}]
[159,"Others","REPCOHOME",{"v":441.9,"d":"441.90"},{"v":442.2166666666667,"d":"442.22"},{"v":438.08333333333337,"d":"438.08"},{"v":434.26666666666665,"d":"434.27"},{"v":430.1333333333333,"d":"430.13"},{"v":446.0333333333334,"d":"446.03"},{"v":450.16666666666674,"d":"450.17"},{"v":453.98333333333346,"d":"453.98"},446.35,438.4,984500,{"v":0.009019165727170236,"d":"0.90%"}]
[160,"Power","RPOWER",9.55,{"v":9.566666666666668,"d":"9.57"},{"v":9.383333333333336,"d":"9.38"},{"v":9.216666666666669,"d":"9.22"},{"v":9.033333333333337,"d":"9.03"},{"v":9.733333333333336,"d":"9.73"},{"v":9.91666666666667,"d":"9.92"},{"v":10.083333333333336,"d":"10.08"},9.75,9.4,95168000,{"v":-0.005184813513965546,"d":"-0.52%"}]
[161,"Metals","SAIL",{"v":57.4,"d":"57.40"},{"v":57.21666666666667,"d":"57.22"},{"v":56.68333333333334,"d":"56.68"},{"v":55.96666666666667,"d":"55.97"},{"v":55.43333333333334,"d":"55.43"},{"v":57.93333333333334,"d":"57.93"},{"v":58.46666666666667,"d":"58.47"},{"v":59.18333333333334,"d":"59.18"},57.75,56.5,91368000,{"v":0.04244249726177437,"d":"4.24%"}]
[162,"Banking","SBIN",317.35,{"v":316.3666666666667,"d":"316.37"},{"v":314.08333333333337,"d":"314.08"},{"v":310.8166666666667,"d":"310.82"},{"v":308.5333333333334,"d":"308.53"},{"v":319.6333333333333,"d":"319.63"},{"v":321.91666666666663,"d":"321.92"},{"v":325.1833333333333,"d":"325.18"},318.65,313.1,73131000,{"v":-0.013955181619610063,"d":"-1.40%"}]
[163,"Cement","SHREECEM",19165.55,{"v":19156.833333333332,"d":"19156.83"},{"v":19073.716666666664,"d":"19073.72"},{"v":18981.88333333333,"d":"18981.88"},{"v":18898.766666666663,"d":"18898.77"},{"v":19248.666666666664,"d":"19248.67"},{"v":19331.783333333333,"d":"19331.78"},{"v":19423.616666666665,"d":"19423.62"},19239.95,19065,89700,{"v":0.00391717963066592,"d":"0.39%"}]
[164,"Capital_Goods","SIEMENS",1188.45,{"v":1183.8166666666666,"d":"1183.82"},{"v":1176.6333333333332,"d":"1176.63"},{"v":1164.8166666666666,"d":"1164.82"},{"v":1157.6333333333332,"d":"1157.63"},{"v":1195.6333333333332,"d":"1195.63"},{"v":1202.8166666666666,"d":"1202.82"},{"v":1214.6333333333332,"d":"1214.63"},1191,1172,1449800,{"v":-0.013103706476974916,"d":"-1.31%"}]
[165,"Banking","SOUTHBANK",{"v":17.4,"d":"17.40"},17.45,{"v":17.299999999999997,"d":"17.30"},{"v":17.2,"d":"17.20"},{"v":17.049999999999997,"d":"17.05"},{"v":17.549999999999997,"d":"17.55"},{"v":17.699999999999996,"d":"17.70"},{"v":17.799999999999997,"d":"17.80"},17.6,17.35,144163350,{"v":1.6117890858853327E-3,"d":"0.16%"}]
[166,"Textile","SRF",2460.35,{"v":2464.0166666666664,"d":"2464.02"},{"v":2441.333333333333,"d":"2441.33"},{"v":2422.3166666666666,"d":"2422.32"},{"v":2399.633333333333,"d":"2399.63"},{"v":2483.033333333333,"d":"2483.03"},{"v":2505.7166666666662,"d":"2505.72"},{"v":2524.7333333333327,"d":"2524.73"},2486.7,2445,844000,{"v":-0.04090909090909091,"d":"-4.09%"}]
[167,"Finance","SRTRANSFIN",1233.55,{"v":1229.6499999999999,"d":"1229.65"},{"v":1222.8999999999996,"d":"1222.90"},{"v":1212.2499999999998,"d":"1212.25"},{"v":1205.4999999999995,"d":"1205.50"},{"v":1240.2999999999997,"d":"1240.30"},{"v":1247.0500000000002,"d":"1247.05"},{"v":1257.6999999999998,"d":"1257.70"},1236.4,1219,3265200,{"v":-0.010545454545454545,"d":"-1.05%"}]
[168,"Pharma","STAR",495.55,{"v":495,"d":"495.00"},{"v":489.8,"d":"489.80"},484.05,478.85,500.75,{"v":505.95000000000005,"d":"505.95"},{"v":511.7,"d":"511.70"},500.2,489.25,2956800,{"v":-0.026792179580014484,"d":"-2.68%"}]
[169,"Pharma","SUNPHARMA",{"v":467.5,"d":"467.50"},{"v":467.3833333333334,"d":"467.38"},{"v":464.41666666666674,"d":"464.42"},{"v":461.33333333333337,"d":"461.33"},{"v":458.36666666666673,"d":"458.37"},{"v":470.46666666666675,"d":"470.47"},{"v":473.43333333333334,"d":"473.43"},{"v":476.51666666666677,"d":"476.52"},470.35,464.3,49566000,{"v":1.5537256120569108E-4,"d":"0.02%"}]
[170,"Media","SUNTV",606.65,{"v":605.1,"d":"605.10"},600.85,595.05,{"v":590.8,"d":"590.80"},{"v":610.9000000000001,"d":"610.90"},{"v":615.1500000000001,"d":"615.15"},{"v":620.9500000000002,"d":"620.95"},609.35,599.3,6300000,{"v":0.03533278553820871,"d":"3.53%"}]
[171,"Power","SUZLON",7.25,{"v":7.166666666666667,"d":"7.17"},{"v":6.883333333333334,"d":"6.88"},{"v":6.516666666666667,"d":"6.52"},{"v":6.233333333333333,"d":"6.23"},{"v":7.533333333333334,"d":"7.53"},{"v":7.816666666666667,"d":"7.82"},{"v":8.183333333333334,"d":"8.18"},7.45,6.8,316844000,{"v":0.056512924480486566,"d":"5.65%"}]
[172,"Banking","SYNDIBANK",{"v":42.6,"d":"42.60"},{"v":42.26666666666667,"d":"42.27"},{"v":41.83333333333334,"d":"41.83"},{"v":41.06666666666667,"d":"41.07"},{"v":40.63333333333334,"d":"40.63"},{"v":43.033333333333346,"d":"43.03"},{"v":43.46666666666667,"d":"43.47"},{"v":44.23333333333335,"d":"44.23"},42.7,41.5,28500000,{"v":-0.025141097998973832,"d":"-2.51%"}]
[173,"Fertilisers","TATACHEM",{"v":610.5,"d":"610.50"},{"v":609.3333333333334,"d":"609.33"},{"v":606.1666666666667,"d":"606.17"},{"v":601.8333333333334,"d":"601.83"},{"v":598.6666666666667,"d":"598.67"},{"v":613.6666666666667,"d":"613.67"},{"v":616.8333333333335,"d":"616.83"},{"v":621.1666666666667,"d":"621.17"},612.5,605,3667500,{"v":-1.2254901960784314E-3,"d":"-0.12%"}]
[174,"Telecom","TATACOMM",{"v":586.5,"d":"586.50"},{"v":586.9,"d":"586.90"},{"v":583.4499999999999,"d":"583.45"},{"v":580.4,"d":"580.40"},{"v":576.9499999999999,"d":"576.95"},{"v":589.9499999999999,"d":"589.95"},{"v":593.4,"d":"593.40"},{"v":596.4499999999999,"d":"596.45"},590.35,583.85,2338000,{"v":-0.053824362606232294,"d":"-5.38%"}]
[175,"Technology","TATAELXSI",{"v":967.9,"d":"967.90"},{"v":965.9666666666667,"d":"965.97"},{"v":959.9333333333334,"d":"959.93"},{"v":951.9666666666667,"d":"951.97"},{"v":945.9333333333334,"d":"945.93"},{"v":973.9333333333334,"d":"973.93"},{"v":979.9666666666667,"d":"979.97"},{"v":987.9333333333334,"d":"987.93"},972,958,1374000,{"v":-0.026360544217687076,"d":"-2.64%"}]
[176,"FMCG","TATAGLOBAL",216.65,{"v":216.4333333333333,"d":"216.43"},{"v":214.61666666666662,"d":"214.62"},{"v":212.58333333333331,"d":"212.58"},{"v":210.76666666666662,"d":"210.77"},{"v":218.4666666666666,"d":"218.47"},{"v":220.28333333333327,"d":"220.28"},{"v":222.3166666666666,"d":"222.32"},218.25,214.4,15250500,{"v":0.09676375404530745,"d":"9.68%"}]
[177,"Automobile","TATAMOTORS",216.65,{"v":217.3166666666667,"d":"217.32"},{"v":214.9333333333334,"d":"214.93"},{"v":213.2166666666667,"d":"213.22"},{"v":210.8333333333334,"d":"210.83"},{"v":219.0333333333334,"d":"219.03"},{"v":221.41666666666666,"d":"221.42"},{"v":223.13333333333338,"d":"223.13"},219.7,215.6,62772000,{"v":-0.03812442537542139,"d":"-3.81%"}]
[178,"Automobile","TATAMTRDVR",104.05,{"v":103.73333333333333,"d":"103.73"},{"v":102.61666666666667,"d":"102.62"},{"v":101.18333333333334,"d":"101.18"},{"v":100.06666666666668,"d":"100.07"},{"v":105.16666666666667,"d":"105.17"},{"v":106.28333333333332,"d":"106.28"},{"v":107.71666666666667,"d":"107.72"},104.85,102.3,36715600,{"v":-0.00525069494491918,"d":"-0.53%"}]
[179,"Power","TATAPOWER",{"v":73.8,"d":"73.80"},{"v":73.78333333333332,"d":"73.78"},{"v":72.46666666666664,"d":"72.47"},{"v":71.13333333333333,"d":"71.13"},{"v":69.81666666666665,"d":"69.82"},{"v":75.11666666666663,"d":"75.12"},{"v":76.43333333333332,"d":"76.43"},{"v":77.76666666666662,"d":"77.77"},75.1,72.45,62271000,{"v":2.8989708653428033E-3,"d":"0.29%"}]
[180,"Metals","TATASTEEL",{"v":537.5,"d":"537.50"},{"v":539.2833333333333,"d":"539.28"},{"v":533.7166666666666,"d":"533.72"},{"v":529.9333333333333,"d":"529.93"},{"v":524.3666666666666,"d":"524.37"},{"v":543.0666666666666,"d":"543.07"},{"v":548.6333333333332,"d":"548.63"},{"v":552.4166666666666,"d":"552.42"},544.85,535.5,27432155,{"v":0.012968186804576086,"d":"1.30%"}]
[181,"Technology","TCS",2026.85,{"v":2033.1666666666667,"d":"2033.17"},{"v":2012.4833333333336,"d":"2012.48"},{"v":1998.1166666666668,"d":"1998.12"},{"v":1977.4333333333336,"d":"1977.43"},{"v":2047.5333333333335,"d":"2047.53"},{"v":2068.2166666666662,"d":"2068.22"},{"v":2082.5833333333335,"d":"2082.58"},2053.85,2018.8,14842750,{"v":-0.007240318373352953,"d":"-0.72%"}]
[182,"Technology","TECHM",{"v":790.1,"d":"790.10"},{"v":787.1333333333333,"d":"787.13"},{"v":782.6166666666667,"d":"782.62"},{"v":775.1333333333333,"d":"775.13"},{"v":770.6166666666667,"d":"770.62"},{"v":794.6166666666667,"d":"794.62"},{"v":799.1333333333333,"d":"799.13"},{"v":806.6166666666667,"d":"806.62"},791.65,779.65,11271600,{"v":-0.06695142544948843,"d":"-6.70%"}]
[183,"FMCG","TITAN",1104.15,{"v":1106.7500000000002,"d":"1106.75"},{"v":1099.3000000000004,"d":"1099.30"},{"v":1094.4500000000003,"d":"1094.45"},{"v":1087.0000000000005,"d":"1087.00"},{"v":1111.6000000000004,"d":"1111.60"},{"v":1119.0500000000002,"d":"1119.05"},{"v":1123.9000000000003,"d":"1123.90"},1114.2,1101.9,9570750,{"v":-7.8302403883799229E-4,"d":"-0.08%"}]
[184,"Pharma","TORNTPHARM",1844.35,1844.05,{"v":1834.8,"d":"1834.80"},1825.25,{"v":1816,"d":"1816.00"},{"v":1853.6,"d":"1853.60"},1862.85,{"v":1872.3999999999999,"d":"1872.40"},1853.3,1834.5,725500,{"v":-6.8870523415977963E-4,"d":"-0.07%"}]
[185,"Power","TORNTPOWER",258.45,{"v":257.3666666666666,"d":"257.37"},{"v":255.6333333333332,"d":"255.63"},{"v":252.8166666666666,"d":"252.82"},{"v":251.0833333333332,"d":"251.08"},{"v":260.1833333333332,"d":"260.18"},{"v":261.9166666666667,"d":"261.92"},{"v":264.73333333333323,"d":"264.73"},259.1,254.55,2877000,{"v":0.051535087719298246,"d":"5.15%"}]
[186,"Media","TV18BRDCST",{"v":38.8,"d":"38.80"},{"v":37.71666666666667,"d":"37.72"},{"v":36.43333333333334,"d":"36.43"},{"v":34.06666666666667,"d":"34.07"},{"v":32.78333333333334,"d":"32.78"},{"v":40.083333333333336,"d":"40.08"},{"v":41.36666666666667,"d":"41.37"},{"v":43.733333333333334,"d":"43.73"},39,35.35,69199000,{"v":-2.6231965523702454E-3,"d":"-0.26%"}]
[187,"Automobile","TVSMOTOR",{"v":502.2,"d":"502.20"},{"v":497.6166666666666,"d":"497.62"},{"v":491.23333333333323,"d":"491.23"},{"v":480.2666666666666,"d":"480.27"},{"v":473.8833333333332,"d":"473.88"},{"v":508.58333333333326,"d":"508.58"},{"v":514.9666666666666,"d":"514.97"},{"v":525.9333333333333,"d":"525.93"},504,486.65,5491000,{"v":0.005125388980413692,"d":"0.51%"}]
[188,"FMCG","UBL",1427.45,{"v":1428.1499999999999,"d":"1428.15"},{"v":1421.2999999999997,"d":"1421.30"},{"v":1415.1499999999999,"d":"1415.15"},{"v":1408.2999999999997,"d":"1408.30"},{"v":1434.2999999999997,"d":"1434.30"},{"v":1441.1499999999996,"d":"1441.15"},{"v":1447.2999999999997,"d":"1447.30"},1435,1422,2228100,{"v":-0.02332003682111077,"d":"-2.33%"}]
[189,"Finance","UJJIVAN",351.35,349.45,{"v":345.2,"d":"345.20"},339.05,{"v":334.8,"d":"334.80"},{"v":355.59999999999997,"d":"355.60"},{"v":359.84999999999997,"d":"359.85"},{"v":365.99999999999994,"d":"366.00"},353.7,343.3,4190400,{"v":0.0642015440877692,"d":"6.42%"}]
[190,"Cement","ULTRACEMCO",{"v":4189.2,"d":"4189.20"},{"v":4188.733333333334,"d":"4188.73"},{"v":4160.466666666667,"d":"4160.47"},{"v":4131.733333333334,"d":"4131.73"},{"v":4103.466666666667,"d":"4103.47"},{"v":4217.466666666667,"d":"4217.47"},{"v":4245.733333333334,"d":"4245.73"},{"v":4274.466666666667,"d":"4274.47"},4217,4160,1987800,{"v":-0.01094636282217136,"d":"-1.09%"}]
[191,"Banking","UNIONBANK",93.85,{"v":93.3,"d":"93.30"},{"v":92.39999999999999,"d":"92.40"},{"v":90.94999999999999,"d":"90.95"},{"v":90.04999999999998,"d":"90.05"},94.75,95.65,{"v":97.10000000000001,"d":"97.10"},94.2,91.85,33502000,{"v":0.0195994887089902,"d":"1.96%"}]
[192,"Fertilisers","UPL",932.95,928.75,{"v":921.2,"d":"921.20"},909.45,{"v":901.9000000000001,"d":"901.90"},{"v":940.5,"d":"940.50"},948.05,{"v":959.8,"d":"959.80"},936.3,917,13862400,{"v":0.008027923211169284,"d":"0.80%"}]
[193,"Metals","VEDL",{"v":185.1,"d":"185.10"},{"v":183.73333333333335,"d":"183.73"},{"v":181.9666666666667,"d":"181.97"},{"v":178.83333333333334,"d":"178.83"},{"v":177.0666666666667,"d":"177.07"},{"v":186.8666666666667,"d":"186.87"},{"v":188.63333333333335,"d":"188.63"},{"v":191.7666666666667,"d":"191.77"},185.5,180.6,30097800,{"v":-0.05118909512761021,"d":"-5.12%"}]
[194,"Others","VGUARD",{"v":222.5,"d":"222.50"},221.65,{"v":220,"d":"220.00"},{"v":217.5,"d":"217.50"},215.85,224.15,{"v":225.80000000000004,"d":"225.80"},{"v":228.3,"d":"228.30"},223.3,219.15,3600000,{"v":0.01694915254237288,"d":"1.69%"}]
[195,"Capital_Goods","VOLTAS",{"v":623.8,"d":"623.80"},{"v":623.3333333333334,"d":"623.33"},{"v":619.3166666666667,"d":"619.32"},{"v":614.8333333333334,"d":"614.83"},{"v":610.8166666666667,"d":"610.82"},{"v":627.8166666666667,"d":"627.82"},{"v":631.8333333333334,"d":"631.83"},{"v":636.3166666666667,"d":"636.32"},627.35,618.85,4987000,{"v":0.008493427704752275,"d":"0.85%"}]
[196,"Technology","WIPRO",283.45,{"v":282.73333333333335,"d":"282.73"},{"v":281.4666666666667,"d":"281.47"},{"v":279.48333333333335,"d":"279.48"},{"v":278.2166666666667,"d":"278.22"},{"v":284.7166666666667,"d":"284.72"},{"v":285.98333333333335,"d":"285.98"},{"v":287.9666666666667,"d":"287.97"},284,280.75,34166400,{"v":0.024565780635255732,"d":"2.46%"}]
[197,"Pharma","WOCKPHARMA",451.85,{"v":451.93333333333334,"d":"451.93"},{"v":447.9666666666667,"d":"447.97"},{"v":444.08333333333337,"d":"444.08"},{"v":440.11666666666673,"d":"440.12"},{"v":455.81666666666666,"d":"455.82"},{"v":459.78333333333325,"d":"459.78"},{"v":463.66666666666663,"d":"463.67"},455.9,448.05,3938400,{"v":-0.01883408071748879,"d":"-1.88%"}]
[198,"Banking","YESBANK",269.85,{"v":270.01666666666665,"d":"270.02"},{"v":266.6333333333333,"d":"266.63"},{"v":263.4166666666667,"d":"263.42"},{"v":260.03333333333336,"d":"260.03"},{"v":273.2333333333333,"d":"273.23"},{"v":276.6166666666666,"d":"276.62"},{"v":279.83333333333326,"d":"279.83"},273.4,266.8,124304250,{"v":0.006261598832679313,"d":"0.63%"}]
[199,"Media","ZEEL",420.65,{"v":417.6666666666667,"d":"417.67"},{"v":412.8833333333334,"d":"412.88"},{"v":405.1166666666667,"d":"405.12"},{"v":400.33333333333337,"d":"400.33"},{"v":425.4333333333334,"d":"425.43"},{"v":430.2166666666667,"d":"430.22"},{"v":437.9833333333334,"d":"437.98"},422.45,409.9,18346900,{"v":0.004341019072018218,"d":"0.43%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11643.45,{"v":11626.533333333335,"d":"11626.53"},{"v":11595.716666666669,"d":"11595.72"},{"v":11547.983333333334,"d":"11547.98"},{"v":11517.166666666668,"d":"11517.17"},{"v":11674.26666666667,"d":"11674.27"},{"v":11705.083333333336,"d":"11705.08"},{"v":11752.816666666671,"d":"11752.82"},11657.35,11578.8]
[2,"Nifty Bank",29938.55,{"v":29882.166666666668,"d":"29882.17"},{"v":29763.383333333335,"d":"29763.38"},{"v":29588.216666666667,"d":"29588.22"},{"v":29469.433333333334,"d":"29469.43"},{"v":30057.333333333336,"d":"30057.33"},{"v":30176.11666666667,"d":"30176.12"},{"v":30351.283333333336,"d":"30351.28"},30000.95,29707]
[3,"Nifty CPSE",2250.2,{"v":2252.8333333333335,"d":"2252.83"},{"v":2241.466666666667,"d":"2241.47"},{"v":2232.7333333333336,"d":"2232.73"},{"v":2221.3666666666672,"d":"2221.37"},{"v":2261.566666666667,"d":"2261.57"},{"v":2272.933333333333,"d":"2272.93"},{"v":2281.666666666667,"d":"2281.67"},2264.2,2244.1]
[4,"Nifty Infra",3194.25,3193.65,3183.65,3173.05,3163.05,3204.25,3214.25,3224.85,3203.65,3183.05]
[5,"Nifty IT",15911.1,{"v":15910.933333333334,"d":"15910.93"},{"v":15832.166666666668,"d":"15832.17"},{"v":15753.233333333334,"d":"15753.23"},{"v":15674.466666666667,"d":"15674.47"},{"v":15989.866666666669,"d":"15989.87"},{"v":16068.633333333335,"d":"16068.63"},{"v":16147.56666666667,"d":"16147.57"},15989.7,15832]
[6,"Nifty PSE",3540.35,{"v":3537.9166666666665,"d":"3537.92"},{"v":3531.033333333333,"d":"3531.03"},{"v":3521.7166666666662,"d":"3521.72"},{"v":3514.8333333333326,"d":"3514.83"},{"v":3547.233333333333,"d":"3547.23"},{"v":3554.1166666666672,"d":"3554.12"},{"v":3563.4333333333334,"d":"3563.43"},3544.8,3528.6]
[7,"Nifty Midcap 50",5062.2,{"v":5053.900000000001,"d":"5053.90"},{"v":5039.800000000001,"d":"5039.80"},{"v":5017.400000000001,"d":"5017.40"},{"v":5003.300000000001,"d":"5003.30"},{"v":5076.300000000001,"d":"5076.30"},{"v":5090.4000000000015,"d":"5090.40"},{"v":5112.800000000001,"d":"5112.80"},5068,5031.5]
[8,"ABB",1429.25,{"v":1421.9166666666667,"d":"1421.92"},{"v":1410.3333333333335,"d":"1410.33"},{"v":1391.4166666666667,"d":"1391.42"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1440.8333333333335,"d":"1440.83"},{"v":1452.416666666667,"d":"1452.42"},{"v":1471.3333333333335,"d":"1471.33"},1433.5,1403,1.02262]
[9,"ACC",1656.4,{"v":1664.9833333333333,"d":"1664.98"},{"v":1644.4166666666667,"d":"1644.42"},{"v":1632.4333333333334,"d":"1632.43"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1676.9666666666667,"d":"1676.97"},{"v":1697.5333333333333,"d":"1697.53"},{"v":1709.5166666666667,"d":"1709.52"},1685.55,1653,8.24524]
[10,"AIAENG",1773.35,1771.45,{"v":1746.9,"d":"1746.90"},1720.45,{"v":1695.9,"d":"1695.90"},{"v":1797.9,"d":"1797.90"},{"v":1822.4499999999998,"d":"1822.45"},{"v":1848.9,"d":"1848.90"},1796,1745,0.17095]
[11,"AUBANK",592,{"v":591.9833333333333,"d":"591.98"},{"v":586.9666666666667,"d":"586.97"},{"v":581.9333333333334,"d":"581.93"},{"v":576.9166666666667,"d":"576.92"},{"v":597.0166666666667,"d":"597.02"},{"v":602.0333333333333,"d":"602.03"},{"v":607.0666666666666,"d":"607.07"},597,586.95,1.99848]
[12,"ADANIENT",141.4,{"v":141.68333333333334,"d":"141.68"},{"v":138.91666666666669,"d":"138.92"},{"v":136.43333333333334,"d":"136.43"},{"v":133.66666666666669,"d":"133.67"},{"v":144.16666666666669,"d":"144.17"},{"v":146.93333333333334,"d":"146.93"},{"v":149.41666666666669,"d":"149.42"},144.45,139.2,57.69634]
[13,"ADANIPORTS",385.65,{"v":383.31666666666666,"d":"383.32"},{"v":379.6333333333333,"d":"379.63"},{"v":373.6166666666667,"d":"373.62"},{"v":369.93333333333334,"d":"369.93"},{"v":389.3333333333333,"d":"389.33"},{"v":393.0166666666666,"d":"393.02"},{"v":399.0333333333333,"d":"399.03"},387,377.3,21.46541]
[14,"ADANIPOWER",53.2,{"v":52.78333333333333,"d":"52.78"},{"v":50.666666666666664,"d":"50.67"},{"v":48.13333333333333,"d":"48.13"},{"v":46.016666666666666,"d":"46.02"},{"v":55.31666666666666,"d":"55.32"},{"v":57.43333333333334,"d":"57.43"},{"v":59.96666666666666,"d":"59.97"},54.9,50.25,411.04239]
[15,"ABFRL",226.65,{"v":225.23333333333335,"d":"225.23"},{"v":222.7166666666667,"d":"222.72"},{"v":218.78333333333336,"d":"218.78"},{"v":216.2666666666667,"d":"216.27"},{"v":229.16666666666669,"d":"229.17"},{"v":231.68333333333334,"d":"231.68"},{"v":235.61666666666667,"d":"235.62"},227.75,221.3,3.72441]
[16,"AJANTPHARM",1019.55,{"v":1021.1999999999999,"d":"1021.20"},{"v":1012.9999999999998,"d":"1013.00"},{"v":1006.4499999999998,"d":"1006.45"},{"v":998.2499999999997,"d":"998.25"},1027.75,{"v":1035.9499999999998,"d":"1035.95"},{"v":1042.5,"d":"1042.50"},1029.4,1014.65,2.21188]
[17,"ALKEM",1755.85,{"v":1754.8999999999999,"d":"1754.90"},{"v":1746.9499999999998,"d":"1746.95"},1738.05,{"v":1730.1,"d":"1730.10"},{"v":1763.7999999999997,"d":"1763.80"},1771.75,{"v":1780.6499999999996,"d":"1780.65"},1762.85,1746,0.1942]
[18,"AMARAJABAT",692.6,{"v":689.7333333333332,"d":"689.73"},{"v":685.0666666666665,"d":"685.07"},{"v":677.5333333333333,"d":"677.53"},{"v":672.8666666666666,"d":"672.87"},{"v":697.2666666666664,"d":"697.27"},{"v":701.9333333333332,"d":"701.93"},{"v":709.4666666666664,"d":"709.47"},694.4,682.2,6.12412]
[19,"AMBUJACEM",229.15,{"v":228.91666666666666,"d":"228.92"},{"v":226.9333333333333,"d":"226.93"},{"v":224.71666666666664,"d":"224.72"},{"v":222.7333333333333,"d":"222.73"},{"v":231.13333333333333,"d":"231.13"},{"v":233.11666666666667,"d":"233.12"},{"v":235.33333333333334,"d":"235.33"},230.9,226.7,21.71386]
[20,"APOLLOHOSP",1264.3,{"v":1254.7,"d":"1254.70"},{"v":1241.2,"d":"1241.20"},{"v":1218.1,"d":"1218.10"},{"v":1204.6,"d":"1204.60"},{"v":1277.8000000000002,"d":"1277.80"},{"v":1291.3000000000002,"d":"1291.30"},{"v":1314.4000000000003,"d":"1314.40"},1268.2,1231.6,3.65799]
[21,"APOLLOTYRE",215,{"v":214.6,"d":"214.60"},{"v":213.2,"d":"213.20"},{"v":211.4,"d":"211.40"},{"v":210,"d":"210.00"},{"v":216.39999999999998,"d":"216.40"},{"v":217.8,"d":"217.80"},{"v":219.59999999999997,"d":"219.60"},216,212.8,23.32414]
[22,"ARVIND",89.55,89.05,88.35,{"v":87.14999999999999,"d":"87.15"},{"v":86.44999999999999,"d":"86.45"},90.25,{"v":90.95000000000002,"d":"90.95"},92.15,89.75,87.85,26.07571]
[23,"ASHOKLEY",95.65,{"v":95.11666666666667,"d":"95.12"},{"v":93.93333333333335,"d":"93.93"},{"v":92.21666666666668,"d":"92.22"},{"v":91.03333333333336,"d":"91.03"},{"v":96.83333333333334,"d":"96.83"},{"v":98.01666666666668,"d":"98.02"},{"v":99.73333333333333,"d":"99.73"},96.3,93.4,263.90565]
[24,"ASIANPAINT",1438.65,{"v":1436.4166666666667,"d":"1436.42"},{"v":1428.0333333333335,"d":"1428.03"},{"v":1417.4166666666667,"d":"1417.42"},{"v":1409.0333333333335,"d":"1409.03"},{"v":1447.0333333333335,"d":"1447.03"},{"v":1455.4166666666667,"d":"1455.42"},{"v":1466.0333333333335,"d":"1466.03"},1444.8,1425.8,15.10649]
[25,"AUROPHARMA",776.95,{"v":779.5500000000001,"d":"779.55"},{"v":767.4000000000001,"d":"767.40"},757.85,{"v":745.7,"d":"745.70"},{"v":789.1000000000001,"d":"789.10"},801.25,{"v":810.8000000000002,"d":"810.80"},791.7,770,34.83503]
[26,"DMART",1465.35,1465.75,{"v":1450.7,"d":"1450.70"},1436.05,{"v":1421,"d":"1421.00"},{"v":1480.4,"d":"1480.40"},{"v":1495.4500000000003,"d":"1495.45"},{"v":1510.1000000000001,"d":"1510.10"},1480.8,1451.1,9.41874]
[27,"AXISBANK",764.35,{"v":760.9,"d":"760.90"},755.05,745.75,{"v":739.9,"d":"739.90"},{"v":770.1999999999999,"d":"770.20"},{"v":776.0500000000001,"d":"776.05"},{"v":785.3499999999999,"d":"785.35"},766.75,751.6,46.71869]
[28,"BAJAJ-AUTO",3008.15,{"v":3003.116666666667,"d":"3003.12"},{"v":2980.2833333333338,"d":"2980.28"},{"v":2952.416666666667,"d":"2952.42"},{"v":2929.583333333334,"d":"2929.58"},{"v":3030.9833333333336,"d":"3030.98"},{"v":3053.8166666666666,"d":"3053.82"},{"v":3081.6833333333334,"d":"3081.68"},3025.95,2975.25,4.38822]
[29,"BAJFINANCE",3008.8,{"v":3024.0333333333333,"d":"3024.03"},{"v":2986.0666666666666,"d":"2986.07"},{"v":2963.3333333333335,"d":"2963.33"},{"v":2925.366666666667,"d":"2925.37"},{"v":3046.7666666666664,"d":"3046.77"},{"v":3084.7333333333327,"d":"3084.73"},{"v":3107.4666666666662,"d":"3107.47"},3062,3001.3,10.48138]
[30,"BAJAJFINSV",7536.85,{"v":7545.933333333333,"d":"7545.93"},{"v":7496.916666666667,"d":"7496.92"},{"v":7456.983333333334,"d":"7456.98"},{"v":7407.966666666667,"d":"7407.97"},{"v":7585.866666666667,"d":"7585.87"},{"v":7634.883333333333,"d":"7634.88"},{"v":7674.816666666667,"d":"7674.82"},7594.95,7506,1.80707]
[31,"BALKRISIND",949.95,{"v":951.2166666666667,"d":"951.22"},{"v":944.2333333333333,"d":"944.23"},{"v":938.5166666666667,"d":"938.52"},{"v":931.5333333333333,"d":"931.53"},{"v":956.9333333333334,"d":"956.93"},{"v":963.9166666666667,"d":"963.92"},{"v":969.6333333333334,"d":"969.63"},958.2,945.5,4.45624]
[32,"BANKBARODA",131.15,130.35,{"v":128.7,"d":"128.70"},126.25,{"v":124.6,"d":"124.60"},{"v":132.79999999999998,"d":"132.80"},{"v":134.45000000000002,"d":"134.45"},{"v":136.89999999999998,"d":"136.90"},132,127.9,155.52675]
[33,"BANKINDIA",99.55,{"v":99.11666666666666,"d":"99.12"},{"v":98.13333333333333,"d":"98.13"},{"v":96.71666666666667,"d":"96.72"},{"v":95.73333333333333,"d":"95.73"},{"v":100.53333333333332,"d":"100.53"},{"v":101.51666666666664,"d":"101.52"},{"v":102.93333333333331,"d":"102.93"},100.1,97.7,74.44154]
[34,"BATAINDIA",1408.05,{"v":1403.3333333333333,"d":"1403.33"},{"v":1393.7166666666665,"d":"1393.72"},{"v":1379.3833333333332,"d":"1379.38"},{"v":1369.7666666666664,"d":"1369.77"},{"v":1417.6666666666665,"d":"1417.67"},{"v":1427.2833333333333,"d":"1427.28"},{"v":1441.6166666666666,"d":"1441.62"},1412.95,1389,10.76689]
[35,"BERGEPAINT",327.35,{"v":325.68333333333334,"d":"325.68"},{"v":322.8666666666667,"d":"322.87"},{"v":318.3833333333333,"d":"318.38"},{"v":315.56666666666666,"d":"315.57"},{"v":330.1666666666667,"d":"330.17"},{"v":332.9833333333334,"d":"332.98"},{"v":337.4666666666667,"d":"337.47"},328.5,321.2,6.79809]
[36,"BEL",93.95,{"v":93.38333333333333,"d":"93.38"},{"v":92.56666666666665,"d":"92.57"},{"v":91.18333333333332,"d":"91.18"},{"v":90.36666666666665,"d":"90.37"},{"v":94.76666666666665,"d":"94.77"},{"v":95.58333333333331,"d":"95.58"},{"v":96.96666666666665,"d":"96.97"},94.2,92,138.43182]
[37,"BHARATFIN",1092.35,{"v":1092.5333333333333,"d":"1092.53"},{"v":1084.8166666666666,"d":"1084.82"},{"v":1077.2833333333333,"d":"1077.28"},{"v":1069.5666666666666,"d":"1069.57"},{"v":1100.0666666666666,"d":"1100.07"},{"v":1107.7833333333333,"d":"1107.78"},{"v":1115.3166666666666,"d":"1115.32"},1100.25,1085,8.23066]
[38,"BHARATFORG",492.5,{"v":494.9666666666667,"d":"494.97"},{"v":488.9833333333334,"d":"488.98"},{"v":485.4666666666667,"d":"485.47"},{"v":479.4833333333334,"d":"479.48"},{"v":498.4833333333334,"d":"498.48"},{"v":504.46666666666675,"d":"504.47"},{"v":507.9833333333334,"d":"507.98"},500.95,491.45,12.41426]
[39,"BHEL",77.7,{"v":76.83333333333333,"d":"76.83"},{"v":75.36666666666666,"d":"75.37"},{"v":73.03333333333333,"d":"73.03"},{"v":71.56666666666666,"d":"71.57"},{"v":79.16666666666666,"d":"79.17"},{"v":80.63333333333333,"d":"80.63"},{"v":82.96666666666665,"d":"82.97"},78.3,74.5,438.15259]
[40,"BPCL",361.15,{"v":362.3666666666666,"d":"362.37"},{"v":356.9333333333332,"d":"356.93"},{"v":352.7166666666666,"d":"352.72"},{"v":347.2833333333332,"d":"347.28"},{"v":366.58333333333326,"d":"366.58"},{"v":372.01666666666665,"d":"372.02"},{"v":376.2333333333333,"d":"376.23"},367.8,358.15,51.18046]
[41,"BHARTIARTL",341.95,{"v":343.76666666666665,"d":"343.77"},{"v":337.1833333333333,"d":"337.18"},{"v":332.41666666666663,"d":"332.42"},{"v":325.83333333333326,"d":"325.83"},{"v":348.5333333333333,"d":"348.53"},{"v":355.1166666666667,"d":"355.12"},{"v":359.8833333333333,"d":"359.88"},350.35,339,75.25281]
[42,"INFRATEL",314.65,{"v":315,"d":"315.00"},312.65,310.65,{"v":308.29999999999995,"d":"308.30"},{"v":317,"d":"317.00"},319.35,321.35,317.35,313,7.7793]
[43,"BIOCON",629,{"v":629.0166666666667,"d":"629.02"},{"v":624.4833333333333,"d":"624.48"},{"v":619.9666666666667,"d":"619.97"},{"v":615.4333333333334,"d":"615.43"},{"v":633.5333333333333,"d":"633.53"},{"v":638.0666666666666,"d":"638.07"},{"v":642.5833333333333,"d":"642.58"},633.55,624.5,6.73647]
[44,"BOSCHLTD",17980.55,{"v":17938.516666666666,"d":"17938.52"},{"v":17852.033333333333,"d":"17852.03"},{"v":17723.516666666666,"d":"17723.52"},{"v":17637.033333333333,"d":"17637.03"},{"v":18067.033333333333,"d":"18067.03"},{"v":18153.516666666663,"d":"18153.52"},{"v":18282.033333333333,"d":"18282.03"},18025,17810,0.06742]
[45,"BRITANNIA",2984.3,{"v":2972.7666666666664,"d":"2972.77"},{"v":2955.533333333333,"d":"2955.53"},{"v":2926.7666666666664,"d":"2926.77"},{"v":2909.533333333333,"d":"2909.53"},{"v":3001.533333333333,"d":"3001.53"},{"v":3018.7666666666664,"d":"3018.77"},{"v":3047.533333333333,"d":"3047.53"},2990,2944,2.61483]
[46,"CRISIL",1540.55,{"v":1533.8166666666666,"d":"1533.82"},{"v":1521.9333333333332,"d":"1521.93"},{"v":1503.3166666666666,"d":"1503.32"},{"v":1491.4333333333332,"d":"1491.43"},{"v":1552.4333333333332,"d":"1552.43"},{"v":1564.3166666666664,"d":"1564.32"},{"v":1582.9333333333332,"d":"1582.93"},1545.7,1515.2,0.11223]
[47,"CADILAHC",341.9,{"v":343.4166666666667,"d":"343.42"},{"v":339.6833333333334,"d":"339.68"},{"v":337.4666666666667,"d":"337.47"},{"v":333.7333333333334,"d":"333.73"},{"v":345.6333333333334,"d":"345.63"},{"v":349.3666666666666,"d":"349.37"},{"v":351.58333333333337,"d":"351.58"},347.15,341.2,5.015]
[48,"CANBK",284.85,{"v":282.95000000000005,"d":"282.95"},{"v":280.1000000000001,"d":"280.10"},275.35,{"v":272.50000000000006,"d":"272.50"},{"v":287.7000000000001,"d":"287.70"},290.55,{"v":295.3000000000001,"d":"295.30"},285.8,278.2,43.87565]
[49,"CASTROLIND",166.7,{"v":166.71666666666667,"d":"166.72"},{"v":165.43333333333334,"d":"165.43"},{"v":164.16666666666666,"d":"164.17"},{"v":162.88333333333333,"d":"162.88"},{"v":167.98333333333335,"d":"167.98"},{"v":169.2666666666667,"d":"169.27"},{"v":170.53333333333336,"d":"170.53"},168,165.45,4.36784]
[50,"CENTRALBK",35.15,{"v":34.699999999999996,"d":"34.70"},{"v":34.099999999999994,"d":"34.10"},33.05,{"v":32.449999999999996,"d":"32.45"},{"v":35.74999999999999,"d":"35.75"},36.35,{"v":37.39999999999999,"d":"37.40"},35.3,33.65,10.18189]
[51,"CENTURYTEX",925.2,{"v":918.0666666666666,"d":"918.07"},{"v":909.1333333333332,"d":"909.13"},{"v":893.0666666666666,"d":"893.07"},{"v":884.1333333333332,"d":"884.13"},{"v":934.1333333333332,"d":"934.13"},{"v":943.0666666666666,"d":"943.07"},{"v":959.1333333333332,"d":"959.13"},927,902,5.97348]
[52,"CHOLAFIN",1481.35,{"v":1483.8,"d":"1483.80"},{"v":1469.6,"d":"1469.60"},1457.85,{"v":1443.6499999999999,"d":"1443.65"},1495.55,{"v":1509.7500000000002,"d":"1509.75"},{"v":1521.5,"d":"1521.50"},1498,1472.05,2.7953]
[53,"CIPLA",554.85,{"v":552.2833333333334,"d":"552.28"},{"v":547.8666666666668,"d":"547.87"},{"v":540.8833333333333,"d":"540.88"},{"v":536.4666666666667,"d":"536.47"},{"v":559.2666666666669,"d":"559.27"},{"v":563.6833333333336,"d":"563.68"},{"v":570.666666666667,"d":"570.67"},556.7,545.3,43.4753]
[54,"COALINDIA",240.8,240.75,{"v":239.5,"d":"239.50"},{"v":238.2,"d":"238.20"},236.95,242.05,{"v":243.3,"d":"243.30"},{"v":244.60000000000002,"d":"244.60"},242,239.45,34.42878]
[55,"COLPAL",1211.75,{"v":1218.8,"d":"1218.80"},{"v":1201.6499999999999,"d":"1201.65"},1191.55,{"v":1174.3999999999999,"d":"1174.40"},{"v":1228.8999999999999,"d":"1228.90"},1246.05,{"v":1256.1499999999999,"d":"1256.15"},1235.95,1208.7,5.2731]
[56,"CONCOR",514.3,{"v":516,"d":"516.00"},{"v":510.29999999999995,"d":"510.30"},{"v":506.29999999999995,"d":"506.30"},{"v":500.5999999999999,"d":"500.60"},{"v":520,"d":"520.00"},{"v":525.7,"d":"525.70"},{"v":529.7,"d":"529.70"},521.7,512,8.48737]
[57,"COROMANDEL",434.85,{"v":435.76666666666665,"d":"435.77"},{"v":432.0833333333333,"d":"432.08"},{"v":429.31666666666666,"d":"429.32"},{"v":425.6333333333333,"d":"425.63"},{"v":438.5333333333333,"d":"438.53"},{"v":442.2166666666667,"d":"442.22"},{"v":444.9833333333333,"d":"444.98"},439.45,433,0.61328]
[58,"CROMPTON",232.3,{"v":233.80000000000004,"d":"233.80"},{"v":229.70000000000007,"d":"229.70"},{"v":227.10000000000002,"d":"227.10"},{"v":223.00000000000006,"d":"223.00"},{"v":236.4000000000001,"d":"236.40"},{"v":240.50000000000006,"d":"240.50"},{"v":243.1000000000001,"d":"243.10"},237.9,231.2,4.44114]
[59,"CUMMINSIND",749.9,{"v":747.4166666666666,"d":"747.42"},{"v":743.2833333333333,"d":"743.28"},{"v":736.6666666666666,"d":"736.67"},{"v":732.5333333333333,"d":"732.53"},{"v":754.0333333333333,"d":"754.03"},{"v":758.1666666666667,"d":"758.17"},{"v":764.7833333333333,"d":"764.78"},751.55,740.8,3.39295]
[60,"DLF",181.85,{"v":180.9333333333333,"d":"180.93"},{"v":178.2166666666666,"d":"178.22"},{"v":174.58333333333331,"d":"174.58"},{"v":171.86666666666662,"d":"171.87"},{"v":184.5666666666666,"d":"184.57"},{"v":187.2833333333333,"d":"187.28"},{"v":190.9166666666666,"d":"190.92"},183.65,177.3,210.22203]
[61,"DABUR",407.3,406.55,403.75,{"v":400.2,"d":"400.20"},{"v":397.4,"d":"397.40"},{"v":410.1,"d":"410.10"},{"v":412.9000000000001,"d":"412.90"},{"v":416.45000000000005,"d":"416.45"},409.35,403,33.46428]
[62,"DHFL",167.05,{"v":168.8166666666667,"d":"168.82"},{"v":164.23333333333338,"d":"164.23"},{"v":161.41666666666669,"d":"161.42"},{"v":156.83333333333337,"d":"156.83"},{"v":171.63333333333338,"d":"171.63"},{"v":176.2166666666667,"d":"176.22"},{"v":179.0333333333334,"d":"179.03"},173.4,166,217.61781]
[63,"DISHTV",38.65,38.35,{"v":37.7,"d":"37.70"},36.75,{"v":36.1,"d":"36.10"},{"v":39.300000000000004,"d":"39.30"},{"v":39.949999999999996,"d":"39.95"},{"v":40.900000000000006,"d":"40.90"},39,37.4,109.29903]
[64,"DIVISLAB",1732.1,{"v":1727.2833333333335,"d":"1727.28"},{"v":1717.816666666667,"d":"1717.82"},{"v":1703.5333333333335,"d":"1703.53"},{"v":1694.066666666667,"d":"1694.07"},{"v":1741.566666666667,"d":"1741.57"},{"v":1751.0333333333338,"d":"1751.03"},{"v":1765.316666666667,"d":"1765.32"},1736.75,1713,3.70739]
[65,"LALPATHLAB",1033.65,{"v":1029.5333333333333,"d":"1029.53"},{"v":1020.5166666666667,"d":"1020.52"},{"v":1007.3833333333333,"d":"1007.38"},{"v":998.3666666666667,"d":"998.37"},{"v":1042.6666666666665,"d":"1042.67"},{"v":1051.683333333333,"d":"1051.68"},{"v":1064.8166666666666,"d":"1064.82"},1038.55,1016.4,0.50178]
[66,"DRREDDY",2807.05,{"v":2804.7000000000003,"d":"2804.70"},{"v":2788.4000000000005,"d":"2788.40"},{"v":2769.7500000000005,"d":"2769.75"},{"v":2753.4500000000007,"d":"2753.45"},{"v":2823.3500000000004,"d":"2823.35"},{"v":2839.6500000000005,"d":"2839.65"},{"v":2858.3,"d":"2858.30"},2821,2786.05,6.06222]
[67,"EDELWEISS",178.4,{"v":179.85000000000002,"d":"179.85"},{"v":175.65000000000003,"d":"175.65"},{"v":172.9,"d":"172.90"},{"v":168.70000000000002,"d":"168.70"},{"v":182.60000000000005,"d":"182.60"},{"v":186.80000000000004,"d":"186.80"},{"v":189.55000000000007,"d":"189.55"},184.05,177.1,11.49033]
[68,"EICHERMOT",21361.15,{"v":21232.066666666666,"d":"21232.07"},{"v":21034.13333333333,"d":"21034.13"},{"v":20707.116666666665,"d":"20707.12"},{"v":20509.18333333333,"d":"20509.18"},{"v":21559.083333333332,"d":"21559.08"},{"v":21757.016666666666,"d":"21757.02"},{"v":22084.033333333333,"d":"22084.03"},21430,20905.05,1.30351]
[69,"EMAMILTD",401.45,{"v":402.8666666666666,"d":"402.87"},{"v":398.78333333333325,"d":"398.78"},{"v":396.1166666666666,"d":"396.12"},{"v":392.03333333333325,"d":"392.03"},{"v":405.53333333333325,"d":"405.53"},{"v":409.6166666666666,"d":"409.62"},{"v":412.28333333333325,"d":"412.28"},406.95,400.2,0.86331]
[70,"ENDURANCE",1166.95,{"v":1166.7833333333335,"d":"1166.78"},{"v":1158.666666666667,"d":"1158.67"},{"v":1150.3833333333334,"d":"1150.38"},{"v":1142.2666666666669,"d":"1142.27"},{"v":1175.066666666667,"d":"1175.07"},{"v":1183.1833333333334,"d":"1183.18"},{"v":1191.4666666666672,"d":"1191.47"},1174.9,1158.5,0.67909]
[71,"ENGINERSIN",121.5,{"v":120.16666666666667,"d":"120.17"},{"v":118.33333333333334,"d":"118.33"},{"v":115.16666666666667,"d":"115.17"},{"v":113.33333333333334,"d":"113.33"},{"v":123.33333333333334,"d":"123.33"},{"v":125.16666666666669,"d":"125.17"},{"v":128.33333333333334,"d":"128.33"},122,117,42.82213]
[72,"EXIDEIND",220.9,220.85,{"v":218.29999999999998,"d":"218.30"},{"v":215.7,"d":"215.70"},{"v":213.14999999999998,"d":"213.15"},223.45,{"v":226,"d":"226.00"},{"v":228.6,"d":"228.60"},223.4,218.25,17.53381]
[73,"FEDERALBNK",96.6,{"v":96.71666666666665,"d":"96.72"},{"v":95.93333333333331,"d":"95.93"},{"v":95.26666666666665,"d":"95.27"},{"v":94.4833333333333,"d":"94.48"},{"v":97.38333333333331,"d":"97.38"},{"v":98.16666666666664,"d":"98.17"},{"v":98.83333333333331,"d":"98.83"},97.5,96.05,68.60414]
[74,"GAIL",356.75,{"v":352.6666666666667,"d":"352.67"},{"v":345.8833333333334,"d":"345.88"},{"v":335.0166666666667,"d":"335.02"},{"v":328.2333333333334,"d":"328.23"},{"v":363.53333333333336,"d":"363.53"},{"v":370.31666666666666,"d":"370.32"},{"v":381.18333333333334,"d":"381.18"},359.45,341.8,105.51289]
[75,"GMRINFRA",18.65,{"v":18.616666666666667,"d":"18.62"},{"v":18.383333333333333,"d":"18.38"},{"v":18.116666666666667,"d":"18.12"},{"v":17.883333333333333,"d":"17.88"},{"v":18.883333333333333,"d":"18.88"},{"v":19.116666666666667,"d":"19.12"},{"v":19.383333333333333,"d":"19.38"},18.85,18.35,145.51492]
[76,"GSKCONS",7200.95,{"v":7196.966666666667,"d":"7196.97"},{"v":7169.9833333333345,"d":"7169.98"},{"v":7139.016666666667,"d":"7139.02"},{"v":7112.033333333335,"d":"7112.03"},{"v":7227.933333333334,"d":"7227.93"},{"v":7254.916666666668,"d":"7254.92"},{"v":7285.883333333334,"d":"7285.88"},7223.95,7166,0.05071]
[77,"GLAXO",1297.75,{"v":1297.5666666666666,"d":"1297.57"},{"v":1295.1833333333332,"d":"1295.18"},{"v":1292.6166666666666,"d":"1292.62"},{"v":1290.2333333333331,"d":"1290.23"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1302.5166666666664,"d":"1302.52"},{"v":1305.0833333333333,"d":"1305.08"},1299.95,1295,0.06765]
[78,"GLENMARK",648.8,651.05,{"v":642.8,"d":"642.80"},{"v":636.8,"d":"636.80"},628.55,657.05,{"v":665.3,"d":"665.30"},{"v":671.3,"d":"671.30"},659.3,645.05,6.72693]
[79,"GODREJCP",670.6,{"v":670.7166666666666,"d":"670.72"},{"v":666.4333333333332,"d":"666.43"},{"v":662.2666666666665,"d":"662.27"},{"v":657.9833333333331,"d":"657.98"},{"v":674.8833333333332,"d":"674.88"},{"v":679.1666666666667,"d":"679.17"},{"v":683.3333333333333,"d":"683.33"},675,666.55,17.00033]
[80,"GODREJIND",527.45,{"v":529.4,"d":"529.40"},{"v":524.3,"d":"524.30"},521.15,516.05,532.55,{"v":537.6500000000001,"d":"537.65"},{"v":540.8,"d":"540.80"},534.5,526.25,2.58408]
[81,"GRUH",277.4,{"v":277.8833333333333,"d":"277.88"},{"v":274.6166666666667,"d":"274.62"},{"v":271.83333333333337,"d":"271.83"},{"v":268.5666666666667,"d":"268.57"},{"v":280.66666666666663,"d":"280.67"},{"v":283.9333333333333,"d":"283.93"},{"v":286.7166666666666,"d":"286.72"},281.15,275.1,3.83688]
[82,"GPPL",99.5,98.95,{"v":97.80000000000001,"d":"97.80"},{"v":96.10000000000001,"d":"96.10"},{"v":94.95000000000002,"d":"94.95"},100.65,{"v":101.80000000000001,"d":"101.80"},{"v":103.5,"d":"103.50"},100.1,97.25,1.05532]
[83,"GSPL",183.35,{"v":183.44999999999996,"d":"183.45"},{"v":182.3499999999999,"d":"182.35"},{"v":181.34999999999994,"d":"181.35"},{"v":180.2499999999999,"d":"180.25"},{"v":184.44999999999993,"d":"184.45"},185.55,{"v":186.54999999999995,"d":"186.55"},184.55,182.45,0.90582]
[84,"HCLTECH",1083.45,{"v":1086.9666666666667,"d":"1086.97"},{"v":1073.0833333333335,"d":"1073.08"},{"v":1062.7166666666667,"d":"1062.72"},{"v":1048.8333333333335,"d":"1048.83"},{"v":1097.3333333333335,"d":"1097.33"},{"v":1111.2166666666667,"d":"1111.22"},{"v":1121.5833333333335,"d":"1121.58"},1100.85,1076.6,14.19742]
[85,"HDFCBANK",2265.25,{"v":2263.183333333333,"d":"2263.18"},{"v":2254.166666666666,"d":"2254.17"},{"v":2243.083333333333,"d":"2243.08"},{"v":2234.066666666666,"d":"2234.07"},{"v":2274.266666666666,"d":"2274.27"},{"v":2283.2833333333333,"d":"2283.28"},{"v":2294.366666666666,"d":"2294.37"},2272.2,2252.1,22.92611]
[86,"HAVELLS",742.6,{"v":744,"d":"744.00"},{"v":737.1,"d":"737.10"},{"v":731.6,"d":"731.60"},{"v":724.7,"d":"724.70"},{"v":749.5,"d":"749.50"},{"v":756.4000000000001,"d":"756.40"},{"v":761.9,"d":"761.90"},750.9,738.5,17.26304]
[87,"HEROMOTOCO",2639.9,{"v":2625.2833333333333,"d":"2625.28"},{"v":2605.7666666666664,"d":"2605.77"},{"v":2571.633333333333,"d":"2571.63"},{"v":2552.1166666666663,"d":"2552.12"},{"v":2659.4166666666665,"d":"2659.42"},{"v":2678.933333333334,"d":"2678.93"},{"v":2713.0666666666666,"d":"2713.07"},2644.8,2591.15,9.25046]
[88,"HEXAWARE",337.65,{"v":339.3833333333334,"d":"339.38"},{"v":334.96666666666675,"d":"334.97"},{"v":332.28333333333336,"d":"332.28"},{"v":327.86666666666673,"d":"327.87"},{"v":342.0666666666668,"d":"342.07"},{"v":346.4833333333334,"d":"346.48"},{"v":349.1666666666668,"d":"349.17"},343.8,336.7,8.09928]
[89,"HINDALCO",209.75,{"v":209.91666666666666,"d":"209.92"},{"v":207.83333333333331,"d":"207.83"},{"v":205.91666666666666,"d":"205.92"},{"v":203.83333333333331,"d":"203.83"},{"v":211.83333333333331,"d":"211.83"},{"v":213.91666666666663,"d":"213.92"},{"v":215.83333333333331,"d":"215.83"},212,208,55.30088]
[90,"HINDPETRO",260.15,{"v":261,"d":"261.00"},257.65,{"v":255.14999999999998,"d":"255.15"},{"v":251.79999999999995,"d":"251.80"},{"v":263.5,"d":"263.50"},266.85,269.35,264.35,258.5,32.33112]
[91,"HINDUNILVR",1721.65,{"v":1718.8500000000001,"d":"1718.85"},{"v":1713.0000000000002,"d":"1713.00"},{"v":1704.3500000000001,"d":"1704.35"},{"v":1698.5000000000002,"d":"1698.50"},{"v":1727.5000000000002,"d":"1727.50"},{"v":1733.3500000000001,"d":"1733.35"},{"v":1742.0000000000002,"d":"1742.00"},1724.7,1710.2,14.37818]
[92,"HINDZINC",280.5,{"v":280.53333333333336,"d":"280.53"},{"v":278.8166666666667,"d":"278.82"},{"v":277.1333333333334,"d":"277.13"},{"v":275.41666666666674,"d":"275.42"},{"v":282.2166666666667,"d":"282.22"},{"v":283.9333333333333,"d":"283.93"},{"v":285.6166666666667,"d":"285.62"},282.25,278.85,4.25468]
[93,"HUDCO",44.2,44.35,{"v":44,"d":"44.00"},{"v":43.8,"d":"43.80"},{"v":43.449999999999996,"d":"43.45"},{"v":44.550000000000004,"d":"44.55"},{"v":44.90000000000001,"d":"44.90"},{"v":45.10000000000001,"d":"45.10"},44.7,44.15,3.8591]
[94,"HDFC",2024.95,{"v":2020.9833333333336,"d":"2020.98"},{"v":2012.066666666667,"d":"2012.07"},{"v":1999.1833333333334,"d":"1999.18"},{"v":1990.2666666666669,"d":"1990.27"},{"v":2033.8666666666672,"d":"2033.87"},{"v":2042.7833333333338,"d":"2042.78"},{"v":2055.6666666666674,"d":"2055.67"},2029.9,2008.1,21.21821]
[95,"ITC",305.75,{"v":302.9166666666667,"d":"302.92"},{"v":298.4333333333334,"d":"298.43"},{"v":291.11666666666673,"d":"291.12"},{"v":286.63333333333344,"d":"286.63"},{"v":310.23333333333335,"d":"310.23"},{"v":314.7166666666666,"d":"314.72"},{"v":322.0333333333333,"d":"322.03"},307.4,295.6,218.18291]
[96,"ICICIBANK",394.6,{"v":392.8,"d":"392.80"},390.05,{"v":385.5,"d":"385.50"},382.75,397.35,{"v":400.1,"d":"400.10"},{"v":404.65000000000003,"d":"404.65"},395.55,388.25,70.35256]
[97,"ICICIPRULI",364.95,{"v":365.5,"d":"365.50"},{"v":363,"d":"363.00"},361.05,358.55,367.45,369.95,{"v":371.9,"d":"371.90"},368,363.55,10.89854]
[98,"IDBI",44,{"v":43.9,"d":"43.90"},{"v":43.4,"d":"43.40"},{"v":42.8,"d":"42.80"},{"v":42.3,"d":"42.30"},{"v":44.5,"d":"44.50"},{"v":45,"d":"45.00"},{"v":45.6,"d":"45.60"},44.4,43.3,83.83615]
[99,"IDFCFIRSTB",54.2,{"v":54.31666666666667,"d":"54.32"},{"v":53.78333333333334,"d":"53.78"},{"v":53.36666666666667,"d":"53.37"},{"v":52.833333333333336,"d":"52.83"},{"v":54.73333333333334,"d":"54.73"},{"v":55.26666666666667,"d":"55.27"},{"v":55.683333333333344,"d":"55.68"},54.85,53.9,85.83756]
[100,"IDFC",46.85,46.65,46.15,45.45,44.95,{"v":47.349999999999994,"d":"47.35"},{"v":47.849999999999994,"d":"47.85"},{"v":48.54999999999999,"d":"48.55"},47.15,45.95,27.94471]
[101,"IRB",139.55,{"v":138.1,"d":"138.10"},{"v":135.6,"d":"135.60"},131.65,129.15,{"v":142.04999999999998,"d":"142.05"},{"v":144.54999999999998,"d":"144.55"},{"v":148.49999999999997,"d":"148.50"},140.6,134.15,28.72265]
[102,"IDEA",16.05,{"v":16.133333333333333,"d":"16.13"},{"v":15.816666666666666,"d":"15.82"},{"v":15.583333333333334,"d":"15.58"},{"v":15.266666666666667,"d":"15.27"},{"v":16.366666666666667,"d":"16.37"},{"v":16.68333333333333,"d":"16.68"},{"v":16.916666666666664,"d":"16.92"},16.45,15.9,424.81657]
[103,"IBULHSGFIN",830.1,{"v":836.2666666666668,"d":"836.27"},{"v":819.6333333333336,"d":"819.63"},{"v":809.1666666666667,"d":"809.17"},{"v":792.5333333333335,"d":"792.53"},{"v":846.7333333333336,"d":"846.73"},{"v":863.3666666666668,"d":"863.37"},{"v":873.8333333333336,"d":"873.83"},852.9,825.8,58.47339]
[104,"INDIANB",274.85,{"v":272.53333333333336,"d":"272.53"},{"v":269.0666666666667,"d":"269.07"},{"v":263.28333333333336,"d":"263.28"},{"v":259.8166666666667,"d":"259.82"},{"v":278.3166666666667,"d":"278.32"},{"v":281.7833333333333,"d":"281.78"},{"v":287.5666666666667,"d":"287.57"},276,266.75,14.06051]
[105,"INDHOTEL",151.2,{"v":151.58333333333334,"d":"151.58"},{"v":150.2166666666667,"d":"150.22"},{"v":149.23333333333335,"d":"149.23"},{"v":147.8666666666667,"d":"147.87"},{"v":152.5666666666667,"d":"152.57"},{"v":153.9333333333333,"d":"153.93"},{"v":154.91666666666669,"d":"154.92"},152.95,150.6,6.55373]
[106,"IOC",155.35,{"v":156.7,"d":"156.70"},{"v":153.7,"d":"153.70"},152.05,149.05,{"v":158.34999999999997,"d":"158.35"},{"v":161.34999999999997,"d":"161.35"},{"v":162.99999999999994,"d":"163.00"},159.7,155.05,143.435]
[107,"IGL",312.7,{"v":312.2,"d":"312.20"},{"v":308.4,"d":"308.40"},{"v":304.09999999999997,"d":"304.10"},{"v":300.29999999999995,"d":"300.30"},{"v":316.5,"d":"316.50"},{"v":320.30000000000007,"d":"320.30"},{"v":324.6,"d":"324.60"},316,307.9,29.74318]
[108,"INDUSINDBK",1736.8,{"v":1735.7833333333335,"d":"1735.78"},{"v":1727.116666666667,"d":"1727.12"},{"v":1717.4333333333334,"d":"1717.43"},{"v":1708.7666666666669,"d":"1708.77"},{"v":1745.4666666666672,"d":"1745.47"},{"v":1754.1333333333337,"d":"1754.13"},{"v":1763.8166666666673,"d":"1763.82"},1744.45,1726.1,10.29735]
[109,"NAUKRI",1899.5,{"v":1907.2166666666665,"d":"1907.22"},{"v":1883.483333333333,"d":"1883.48"},{"v":1867.4666666666665,"d":"1867.47"},{"v":1843.733333333333,"d":"1843.73"},{"v":1923.233333333333,"d":"1923.23"},{"v":1946.9666666666665,"d":"1946.97"},{"v":1962.983333333333,"d":"1962.98"},1930.95,1891.2,1.17554]
[110,"INFY",747.75,{"v":746.6333333333333,"d":"746.63"},{"v":741.7166666666667,"d":"741.72"},{"v":735.6833333333334,"d":"735.68"},{"v":730.7666666666668,"d":"730.77"},{"v":752.6666666666666,"d":"752.67"},{"v":757.5833333333334,"d":"757.58"},{"v":763.6166666666666,"d":"763.62"},751.55,740.6,70.43212]
[111,"INDIGO",1432.65,{"v":1425.3166666666666,"d":"1425.32"},{"v":1413.8333333333333,"d":"1413.83"},{"v":1395.0166666666667,"d":"1395.02"},{"v":1383.5333333333333,"d":"1383.53"},{"v":1444.1333333333332,"d":"1444.13"},{"v":1455.6166666666668,"d":"1455.62"},{"v":1474.4333333333332,"d":"1474.43"},1436.8,1406.5,11.53953]
[112,"IPCALAB",951.8,{"v":948.5166666666665,"d":"948.52"},{"v":943.1333333333331,"d":"943.13"},{"v":934.4666666666666,"d":"934.47"},{"v":929.0833333333331,"d":"929.08"},{"v":957.183333333333,"d":"957.18"},{"v":962.5666666666665,"d":"962.57"},{"v":971.233333333333,"d":"971.23"},953.9,939.85,0.53909]
[113,"JSWENERGY",73,{"v":72.71666666666667,"d":"72.72"},{"v":72.13333333333334,"d":"72.13"},{"v":71.26666666666667,"d":"71.27"},{"v":70.68333333333334,"d":"70.68"},{"v":73.58333333333334,"d":"73.58"},{"v":74.16666666666666,"d":"74.17"},{"v":75.03333333333335,"d":"75.03"},73.3,71.85,20.02018]
[114,"JSWSTEEL",286.85,{"v":286.76666666666665,"d":"286.77"},{"v":285.0833333333333,"d":"285.08"},{"v":283.31666666666666,"d":"283.32"},{"v":281.6333333333333,"d":"281.63"},{"v":288.5333333333333,"d":"288.53"},{"v":290.2166666666667,"d":"290.22"},{"v":291.9833333333333,"d":"291.98"},288.45,285,24.86341]
[115,"JINDALSTEL",181.4,{"v":179.91666666666666,"d":"179.92"},{"v":177.83333333333331,"d":"177.83"},{"v":174.26666666666665,"d":"174.27"},{"v":172.1833333333333,"d":"172.18"},{"v":183.48333333333332,"d":"183.48"},{"v":185.56666666666663,"d":"185.57"},{"v":189.13333333333333,"d":"189.13"},182,176.35,72.19613]
[116,"JUBLFOOD",1361.5,{"v":1363.5666666666666,"d":"1363.57"},{"v":1346.1833333333332,"d":"1346.18"},{"v":1330.8666666666666,"d":"1330.87"},{"v":1313.4833333333331,"d":"1313.48"},{"v":1378.8833333333332,"d":"1378.88"},{"v":1396.2666666666664,"d":"1396.27"},{"v":1411.5833333333333,"d":"1411.58"},1380.95,1348.25,15.43838]
[117,"JUBILANT",691.7,{"v":691.2333333333332,"d":"691.23"},{"v":686.4666666666665,"d":"686.47"},{"v":681.2333333333332,"d":"681.23"},{"v":676.4666666666665,"d":"676.47"},{"v":696.4666666666665,"d":"696.47"},{"v":701.2333333333331,"d":"701.23"},{"v":706.4666666666665,"d":"706.47"},696,686,1.88721]
[118,"KARURVYSYA",80.05,{"v":80.10000000000001,"d":"80.10"},{"v":79.50000000000001,"d":"79.50"},78.95,{"v":78.35000000000001,"d":"78.35"},{"v":80.65000000000002,"d":"80.65"},{"v":81.25000000000001,"d":"81.25"},{"v":81.80000000000003,"d":"81.80"},80.7,79.55,9.34871]
[119,"KOTAKBANK",1343.45,{"v":1342.6666666666667,"d":"1342.67"},{"v":1337.3333333333335,"d":"1337.33"},{"v":1331.2166666666667,"d":"1331.22"},{"v":1325.8833333333334,"d":"1325.88"},{"v":1348.7833333333335,"d":"1348.78"},{"v":1354.116666666667,"d":"1354.12"},{"v":1360.2333333333336,"d":"1360.23"},1348,1336.55,17.04832]
[120,"L&TFH",147,{"v":146.95000000000002,"d":"146.95"},{"v":145.80000000000004,"d":"145.80"},{"v":144.60000000000002,"d":"144.60"},{"v":143.45000000000005,"d":"143.45"},{"v":148.15000000000003,"d":"148.15"},{"v":149.3,"d":"149.30"},{"v":150.50000000000003,"d":"150.50"},148.1,145.75,33.81805]
[121,"LICHSGFIN",540.3,{"v":537.3333333333334,"d":"537.33"},{"v":531.8666666666668,"d":"531.87"},{"v":523.4333333333334,"d":"523.43"},{"v":517.9666666666668,"d":"517.97"},{"v":545.7666666666668,"d":"545.77"},{"v":551.2333333333332,"d":"551.23"},{"v":559.6666666666667,"d":"559.67"},542.8,528.9,9.74884]
[122,"LT",1360.9,{"v":1367.0166666666667,"d":"1367.02"},{"v":1352.1833333333334,"d":"1352.18"},{"v":1343.4666666666667,"d":"1343.47"},{"v":1328.6333333333334,"d":"1328.63"},{"v":1375.7333333333333,"d":"1375.73"},{"v":1390.5666666666668,"d":"1390.57"},{"v":1399.2833333333333,"d":"1399.28"},1381.85,1358.3,27.51659]
[123,"LUPIN",832.75,{"v":826.5833333333334,"d":"826.58"},{"v":817.1666666666667,"d":"817.17"},{"v":801.5833333333334,"d":"801.58"},{"v":792.1666666666667,"d":"792.17"},{"v":842.1666666666667,"d":"842.17"},{"v":851.5833333333335,"d":"851.58"},{"v":867.1666666666667,"d":"867.17"},836,811,43.50085]
[124,"MRF",58515.75,{"v":58204.916666666664,"d":"58204.92"},{"v":57810.83333333333,"d":"57810.83"},{"v":57105.916666666664,"d":"57105.92"},{"v":56711.83333333333,"d":"56711.83"},{"v":58909.83333333333,"d":"58909.83"},{"v":59303.91666666666,"d":"59303.92"},{"v":60008.83333333333,"d":"60008.83"},58599,57500,0.04869]
[125,"MGL",1023.05,{"v":1016.3833333333332,"d":"1016.38"},{"v":1005.9166666666665,"d":"1005.92"},{"v":988.7833333333333,"d":"988.78"},{"v":978.3166666666666,"d":"978.32"},{"v":1033.5166666666664,"d":"1033.52"},{"v":1043.9833333333331,"d":"1043.98"},{"v":1061.1166666666663,"d":"1061.12"},1026.85,999.25,2.90462]
[126,"M&MFIN",415.45,{"v":414.5333333333333,"d":"414.53"},{"v":410.1166666666666,"d":"410.12"},{"v":404.7833333333333,"d":"404.78"},{"v":400.3666666666666,"d":"400.37"},{"v":419.8666666666666,"d":"419.87"},{"v":424.28333333333336,"d":"424.28"},{"v":429.6166666666666,"d":"429.62"},418.95,409.2,9.26351]
[127,"M&M",678.2,{"v":675.0833333333334,"d":"675.08"},{"v":670.6666666666667,"d":"670.67"},{"v":663.1333333333333,"d":"663.13"},{"v":658.7166666666667,"d":"658.72"},{"v":682.6166666666668,"d":"682.62"},{"v":687.0333333333335,"d":"687.03"},{"v":694.5666666666668,"d":"694.57"},679.5,667.55,33.02657]
[128,"MANAPPURAM",127.2,{"v":126.93333333333332,"d":"126.93"},{"v":125.86666666666665,"d":"125.87"},{"v":124.53333333333332,"d":"124.53"},{"v":123.46666666666664,"d":"123.47"},{"v":128.26666666666665,"d":"128.27"},{"v":129.33333333333334,"d":"129.33"},{"v":130.66666666666666,"d":"130.67"},128,125.6,49.07715]
[129,"MRPL",71.2,{"v":71.10000000000001,"d":"71.10"},{"v":70.40000000000002,"d":"70.40"},{"v":69.60000000000001,"d":"69.60"},{"v":68.90000000000002,"d":"68.90"},{"v":71.90000000000002,"d":"71.90"},{"v":72.60000000000001,"d":"72.60"},{"v":73.40000000000002,"d":"73.40"},71.8,70.3,4.46368]
[130,"MARICO",360.1,{"v":360.3,"d":"360.30"},{"v":356.6,"d":"356.60"},{"v":353.1,"d":"353.10"},{"v":349.40000000000003,"d":"349.40"},{"v":363.8,"d":"363.80"},{"v":367.49999999999994,"d":"367.50"},{"v":371,"d":"371.00"},364,356.8,11.69374]
[131,"MARUTI",7342.85,{"v":7286.966666666667,"d":"7286.97"},{"v":7216.933333333334,"d":"7216.93"},{"v":7091.016666666667,"d":"7091.02"},{"v":7020.9833333333345,"d":"7020.98"},{"v":7412.883333333334,"d":"7412.88"},{"v":7482.916666666667,"d":"7482.92"},{"v":7608.833333333334,"d":"7608.83"},7357,7161.05,9.29935]
[132,"MFSL",437.8,{"v":437.8,"d":"437.80"},{"v":434.45000000000005,"d":"434.45"},{"v":431.1,"d":"431.10"},{"v":427.75000000000006,"d":"427.75"},{"v":441.15000000000003,"d":"441.15"},{"v":444.50000000000006,"d":"444.50"},447.85,441.15,434.45,6.10874]
[133,"MINDTREE",975.65,{"v":975.3166666666666,"d":"975.32"},{"v":971.6333333333332,"d":"971.63"},{"v":967.6166666666666,"d":"967.62"},{"v":963.9333333333332,"d":"963.93"},{"v":979.3333333333333,"d":"979.33"},{"v":983.0166666666667,"d":"983.02"},{"v":987.0333333333333,"d":"987.03"},979,971.3,4.56663]
[134,"MOTHERSUMI",149.15,{"v":149.36666666666667,"d":"149.37"},{"v":147.43333333333334,"d":"147.43"},{"v":145.71666666666667,"d":"145.72"},{"v":143.78333333333333,"d":"143.78"},{"v":151.08333333333334,"d":"151.08"},{"v":153.01666666666668,"d":"153.02"},{"v":154.73333333333335,"d":"154.73"},151.3,147.65,38.66179]
[135,"MPHASIS",991.2,{"v":996.9500000000002,"d":"996.95"},{"v":979.5500000000003,"d":"979.55"},{"v":967.9000000000001,"d":"967.90"},{"v":950.5000000000002,"d":"950.50"},{"v":1008.6000000000004,"d":"1008.60"},{"v":1026.0000000000002,"d":"1026.00"},{"v":1037.6500000000005,"d":"1037.65"},1014.35,985.3,1.6033]
[136,"MUTHOOTFIN",615.75,{"v":615.1999999999999,"d":"615.20"},{"v":610.5499999999998,"d":"610.55"},{"v":605.3499999999999,"d":"605.35"},{"v":600.6999999999998,"d":"600.70"},{"v":620.3999999999999,"d":"620.40"},625.05,{"v":630.2499999999999,"d":"630.25"},619.85,610,11.70077]
[137,"NATCOPHARM",565.5,{"v":565.5,"d":"565.50"},{"v":562.5,"d":"562.50"},{"v":559.5,"d":"559.50"},{"v":556.5,"d":"556.50"},{"v":568.5,"d":"568.50"},{"v":571.5,"d":"571.50"},{"v":574.5,"d":"574.50"},568.5,562.5,0.7899]
[138,"NBCC",61.95,{"v":61.96666666666667,"d":"61.97"},{"v":61.483333333333334,"d":"61.48"},{"v":61.016666666666666,"d":"61.02"},{"v":60.53333333333333,"d":"60.53"},{"v":62.43333333333334,"d":"62.43"},{"v":62.91666666666667,"d":"62.92"},{"v":63.38333333333334,"d":"63.38"},62.45,61.5,67.09785]
[139,"NHPC",24,{"v":24.03333333333333,"d":"24.03"},{"v":23.866666666666664,"d":"23.87"},{"v":23.73333333333333,"d":"23.73"},{"v":23.566666666666663,"d":"23.57"},{"v":24.166666666666664,"d":"24.17"},{"v":24.333333333333336,"d":"24.33"},{"v":24.466666666666665,"d":"24.47"},24.2,23.9,21.17671]
[140,"NMDC",104.1,{"v":104.2,"d":"104.20"},{"v":103.2,"d":"103.20"},{"v":102.3,"d":"102.30"},{"v":101.3,"d":"101.30"},{"v":105.10000000000001,"d":"105.10"},{"v":106.10000000000001,"d":"106.10"},{"v":107.00000000000001,"d":"107.00"},105.2,103.3,25.37498]
[141,"NTPC",135.95,{"v":135.88333333333333,"d":"135.88"},{"v":135.26666666666665,"d":"135.27"},{"v":134.58333333333331,"d":"134.58"},{"v":133.96666666666664,"d":"133.97"},{"v":136.56666666666666,"d":"136.57"},{"v":137.18333333333334,"d":"137.18"},{"v":137.86666666666667,"d":"137.87"},136.5,135.2,72.12573]
[142,"NATIONALUM",55.5,{"v":55.5,"d":"55.50"},{"v":55.2,"d":"55.20"},{"v":54.900000000000006,"d":"54.90"},{"v":54.60000000000001,"d":"54.60"},{"v":55.8,"d":"55.80"},{"v":56.099999999999994,"d":"56.10"},{"v":56.39999999999999,"d":"56.40"},55.8,55.2,58.61085]
[143,"OBEROIRLTY",586.9,{"v":581.6166666666667,"d":"581.62"},{"v":571.9333333333334,"d":"571.93"},{"v":556.9666666666667,"d":"556.97"},{"v":547.2833333333334,"d":"547.28"},{"v":596.5833333333334,"d":"596.58"},{"v":606.2666666666665,"d":"606.27"},{"v":621.2333333333333,"d":"621.23"},591.3,566.65,14.13624]
[144,"ONGC",157.6,{"v":158.16666666666666,"d":"158.17"},{"v":156.6833333333333,"d":"156.68"},{"v":155.76666666666665,"d":"155.77"},{"v":154.2833333333333,"d":"154.28"},{"v":159.08333333333331,"d":"159.08"},{"v":160.56666666666666,"d":"160.57"},{"v":161.48333333333332,"d":"161.48"},159.65,157.25,56.3103]
[145,"OIL",177.9,{"v":177.83333333333334,"d":"177.83"},{"v":176.9666666666667,"d":"176.97"},{"v":176.03333333333336,"d":"176.03"},{"v":175.1666666666667,"d":"175.17"},{"v":178.76666666666668,"d":"178.77"},{"v":179.6333333333333,"d":"179.63"},{"v":180.56666666666666,"d":"180.57"},178.7,176.9,6.24288]
[146,"OFSS",3553.65,{"v":3552.433333333333,"d":"3552.43"},{"v":3536.466666666666,"d":"3536.47"},{"v":3519.283333333333,"d":"3519.28"},{"v":3503.3166666666657,"d":"3503.32"},{"v":3569.616666666666,"d":"3569.62"},{"v":3585.583333333333,"d":"3585.58"},{"v":3602.766666666666,"d":"3602.77"},3568.4,3535.25,0.35133]
[147,"PCJEWELLER",111.9,{"v":107.53333333333335,"d":"107.53"},{"v":100.06666666666669,"d":"100.07"},{"v":88.23333333333335,"d":"88.23"},{"v":80.7666666666667,"d":"80.77"},{"v":119.36666666666669,"d":"119.37"},{"v":126.83333333333336,"d":"126.83"},{"v":138.66666666666669,"d":"138.67"},115,95.7,938.85176]
[148,"PIIND",1021.45,{"v":1022.4833333333332,"d":"1022.48"},{"v":1014.0166666666664,"d":"1014.02"},{"v":1006.5833333333331,"d":"1006.58"},{"v":998.1166666666663,"d":"998.12"},{"v":1029.9166666666665,"d":"1029.92"},{"v":1038.3833333333334,"d":"1038.38"},{"v":1045.8166666666666,"d":"1045.82"},1030.95,1015.05,1.60156]
[149,"PNBHOUSING",821.3,{"v":826.4166666666666,"d":"826.42"},{"v":815.0333333333333,"d":"815.03"},{"v":808.7666666666667,"d":"808.77"},{"v":797.3833333333333,"d":"797.38"},{"v":832.6833333333333,"d":"832.68"},{"v":844.0666666666667,"d":"844.07"},{"v":850.3333333333333,"d":"850.33"},837.8,820.15,7.62857]
[150,"PAGEIND",23225.1,23301.05,{"v":22952.1,"d":"22952.10"},{"v":22679.1,"d":"22679.10"},{"v":22330.149999999998,"d":"22330.15"},23574.05,{"v":23923.000000000004,"d":"23923.00"},{"v":24196,"d":"24196.00"},23650,23028.05,0.33965]
[151,"PETRONET",239.2,{"v":240.79999999999998,"d":"240.80"},{"v":236.39999999999998,"d":"236.40"},{"v":233.6,"d":"233.60"},{"v":229.2,"d":"229.20"},{"v":243.59999999999997,"d":"243.60"},{"v":248,"d":"248.00"},{"v":250.79999999999995,"d":"250.80"},245.2,238,28.38966]
[152,"PIDILITIND",1290.2,{"v":1287.1833333333332,"d":"1287.18"},{"v":1280.3666666666663,"d":"1280.37"},{"v":1270.533333333333,"d":"1270.53"},{"v":1263.7166666666662,"d":"1263.72"},{"v":1297.0166666666664,"d":"1297.02"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1313.6666666666665,"d":"1313.67"},1294,1277.35,3.27863]
[153,"PEL",2671.7,2671.55,{"v":2656.2000000000003,"d":"2656.20"},{"v":2640.7000000000003,"d":"2640.70"},{"v":2625.3500000000004,"d":"2625.35"},2687.05,{"v":2702.4000000000005,"d":"2702.40"},{"v":2717.9,"d":"2717.90"},2686.9,2656.05,1.29193]
[154,"PFC",121.1,120.75,119.75,{"v":118.4,"d":"118.40"},{"v":117.4,"d":"117.40"},{"v":122.1,"d":"122.10"},{"v":123.1,"d":"123.10"},{"v":124.44999999999999,"d":"124.45"},121.75,119.4,46.69888]
[155,"POWERGRID",197.05,{"v":196.58333333333334,"d":"196.58"},{"v":195.51666666666668,"d":"195.52"},{"v":193.98333333333335,"d":"193.98"},{"v":192.91666666666669,"d":"192.92"},{"v":198.11666666666667,"d":"198.12"},{"v":199.18333333333334,"d":"199.18"},{"v":200.71666666666667,"d":"200.72"},197.65,195.05,61.89814]
[156,"PRESTIGE",273.35,271.35,{"v":267.90000000000003,"d":"267.90"},262.45,{"v":259,"d":"259.00"},{"v":276.80000000000007,"d":"276.80"},{"v":280.2500000000001,"d":"280.25"},{"v":285.7000000000001,"d":"285.70"},274.8,265.9,4.51247]
[157,"PGHH",10696.7,{"v":10701.116666666667,"d":"10701.12"},{"v":10662.233333333334,"d":"10662.23"},{"v":10627.766666666666,"d":"10627.77"},{"v":10588.883333333333,"d":"10588.88"},{"v":10735.583333333334,"d":"10735.58"},{"v":10774.466666666669,"d":"10774.47"},{"v":10808.933333333334,"d":"10808.93"},10740,10666.65,0.09461]
[158,"PNB",93.35,93.05,{"v":92.5,"d":"92.50"},91.65,{"v":91.10000000000001,"d":"91.10"},{"v":93.89999999999999,"d":"93.90"},{"v":94.44999999999997,"d":"94.45"},{"v":95.29999999999998,"d":"95.30"},93.6,92.2,201.51855]
[159,"RBLBANK",667.35,{"v":668.7333333333333,"d":"668.73"},{"v":663.6166666666667,"d":"663.62"},{"v":659.8833333333333,"d":"659.88"},{"v":654.7666666666667,"d":"654.77"},{"v":672.4666666666667,"d":"672.47"},{"v":677.5833333333335,"d":"677.58"},{"v":681.3166666666667,"d":"681.32"},673.85,665,4.87732]
[160,"RAJESHEXPO",666.45,{"v":668.6999999999999,"d":"668.70"},{"v":661.8499999999999,"d":"661.85"},657.25,{"v":650.4,"d":"650.40"},{"v":673.2999999999998,"d":"673.30"},680.15,{"v":684.7499999999998,"d":"684.75"},675.55,664.1,1.93624]
[161,"RELCAPITAL",184,{"v":184.08333333333334,"d":"184.08"},{"v":181.4666666666667,"d":"181.47"},{"v":178.93333333333337,"d":"178.93"},{"v":176.31666666666672,"d":"176.32"},{"v":186.61666666666667,"d":"186.62"},{"v":189.2333333333333,"d":"189.23"},{"v":191.76666666666665,"d":"191.77"},186.7,181.55,58.8671]
[162,"RCOM",2.7,{"v":2.7000000000000006,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.7000000000000006,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},2.7,2.7,52.18162]
[163,"RELIANCE",1343.1,1345.55,{"v":1334.1999999999998,"d":"1334.20"},{"v":1325.3,"d":"1325.30"},{"v":1313.9499999999998,"d":"1313.95"},{"v":1354.4499999999998,"d":"1354.45"},{"v":1365.7999999999997,"d":"1365.80"},{"v":1374.6999999999998,"d":"1374.70"},1356.9,1336.65,59.19742]
[164,"RELINFRA",131.4,{"v":130.70000000000002,"d":"130.70"},{"v":129.20000000000005,"d":"129.20"},{"v":127.00000000000003,"d":"127.00"},{"v":125.50000000000006,"d":"125.50"},{"v":132.90000000000003,"d":"132.90"},{"v":134.39999999999998,"d":"134.40"},{"v":136.60000000000002,"d":"136.60"},132.2,128.5,58.07969]
[165,"RPOWER",9.5,{"v":9.533333333333333,"d":"9.53"},{"v":9.366666666666667,"d":"9.37"},{"v":9.233333333333334,"d":"9.23"},{"v":9.066666666666668,"d":"9.07"},{"v":9.666666666666666,"d":"9.67"},{"v":9.833333333333334,"d":"9.83"},{"v":9.966666666666665,"d":"9.97"},9.7,9.4,243.18374]
[166,"RECLTD",155.15,{"v":154.20000000000002,"d":"154.20"},{"v":152.70000000000005,"d":"152.70"},{"v":150.25000000000003,"d":"150.25"},{"v":148.75000000000006,"d":"148.75"},{"v":156.65000000000003,"d":"156.65"},{"v":158.14999999999998,"d":"158.15"},{"v":160.60000000000002,"d":"160.60"},155.7,151.75,74.87734]
[167,"SRF",2443.6,{"v":2450.933333333333,"d":"2450.93"},{"v":2423.666666666666,"d":"2423.67"},{"v":2403.733333333333,"d":"2403.73"},{"v":2376.4666666666662,"d":"2376.47"},{"v":2470.866666666666,"d":"2470.87"},{"v":2498.133333333333,"d":"2498.13"},{"v":2518.0666666666657,"d":"2518.07"},2478.2,2431,1.72757]
[168,"SHREECEM",19071.95,{"v":19053.766666666666,"d":"19053.77"},{"v":18922.733333333334,"d":"18922.73"},{"v":18773.516666666666,"d":"18773.52"},{"v":18642.483333333334,"d":"18642.48"},{"v":19202.983333333334,"d":"19202.98"},{"v":19334.016666666666,"d":"19334.02"},{"v":19483.233333333334,"d":"19483.23"},19184.8,18904.55,0.14773]
[169,"SRTRANSFIN",1225.05,{"v":1221.8833333333332,"d":"1221.88"},{"v":1216.2166666666665,"d":"1216.22"},{"v":1207.3833333333332,"d":"1207.38"},{"v":1201.7166666666665,"d":"1201.72"},{"v":1230.7166666666665,"d":"1230.72"},{"v":1236.3833333333334,"d":"1236.38"},{"v":1245.2166666666665,"d":"1245.22"},1227.55,1213.05,6.46199]
[170,"SIEMENS",1183.75,{"v":1182.0166666666667,"d":"1182.02"},{"v":1169.0333333333333,"d":"1169.03"},{"v":1154.3166666666666,"d":"1154.32"},{"v":1141.3333333333333,"d":"1141.33"},{"v":1196.7333333333333,"d":"1196.73"},{"v":1209.7166666666665,"d":"1209.72"},{"v":1224.4333333333334,"d":"1224.43"},1195,1167.3,4.17083]
[171,"SBIN",315.25,{"v":314.2833333333333,"d":"314.28"},{"v":312.16666666666663,"d":"312.17"},{"v":309.0833333333333,"d":"309.08"},{"v":306.96666666666664,"d":"306.97"},{"v":317.3666666666666,"d":"317.37"},{"v":319.4833333333333,"d":"319.48"},{"v":322.5666666666666,"d":"322.57"},316.4,311.2,147.51964]
[172,"SAIL",57,{"v":56.86666666666667,"d":"56.87"},{"v":56.38333333333333,"d":"56.38"},{"v":55.766666666666666,"d":"55.77"},{"v":55.28333333333333,"d":"55.28"},{"v":57.483333333333334,"d":"57.48"},{"v":57.96666666666667,"d":"57.97"},{"v":58.583333333333336,"d":"58.58"},57.35,56.25,169.71322]
[173,"SPARC",183.45,{"v":183.98333333333335,"d":"183.98"},{"v":182.0666666666667,"d":"182.07"},{"v":180.68333333333334,"d":"180.68"},{"v":178.76666666666668,"d":"178.77"},{"v":185.3666666666667,"d":"185.37"},{"v":187.28333333333333,"d":"187.28"},{"v":188.6666666666667,"d":"188.67"},185.9,182.6,1.08305]
[174,"SUNPHARMA",465.05,{"v":465.2833333333333,"d":"465.28"},{"v":462.0666666666666,"d":"462.07"},{"v":459.0833333333333,"d":"459.08"},{"v":455.8666666666666,"d":"455.87"},{"v":468.2666666666666,"d":"468.27"},{"v":471.4833333333333,"d":"471.48"},{"v":474.4666666666666,"d":"474.47"},468.5,462.3,33.32732]
[175,"SUNTV",602.45,{"v":601.0833333333334,"d":"601.08"},{"v":597.1666666666667,"d":"597.17"},{"v":591.8833333333333,"d":"591.88"},{"v":587.9666666666667,"d":"587.97"},{"v":606.3666666666668,"d":"606.37"},{"v":610.2833333333335,"d":"610.28"},{"v":615.5666666666668,"d":"615.57"},605,595.8,15.68928]
[176,"SUZLON",7.2,{"v":7.116666666666667,"d":"7.12"},{"v":6.783333333333334,"d":"6.78"},{"v":6.366666666666667,"d":"6.37"},{"v":6.033333333333334,"d":"6.03"},{"v":7.533333333333334,"d":"7.53"},{"v":7.866666666666666,"d":"7.87"},{"v":8.283333333333335,"d":"8.28"},7.45,6.7,798.53687]
[177,"SYNDIBANK",42.4,{"v":42.06666666666667,"d":"42.07"},{"v":41.63333333333334,"d":"41.63"},{"v":40.86666666666667,"d":"40.87"},{"v":40.43333333333334,"d":"40.43"},{"v":42.83333333333334,"d":"42.83"},{"v":43.266666666666666,"d":"43.27"},{"v":44.033333333333346,"d":"44.03"},42.5,41.3,44.05402]
[178,"SYNGENE",577,{"v":577.3166666666667,"d":"577.32"},{"v":574.1333333333334,"d":"574.13"},{"v":571.2666666666668,"d":"571.27"},{"v":568.0833333333335,"d":"568.08"},{"v":580.1833333333334,"d":"580.18"},{"v":583.3666666666666,"d":"583.37"},{"v":586.2333333333333,"d":"586.23"},580.5,574.45,0.23914]
[179,"TV18BRDCST",38.6,{"v":37.53333333333333,"d":"37.53"},{"v":36.166666666666664,"d":"36.17"},{"v":33.733333333333334,"d":"33.73"},{"v":32.36666666666667,"d":"32.37"},{"v":39.96666666666666,"d":"39.97"},{"v":41.333333333333336,"d":"41.33"},{"v":43.76666666666666,"d":"43.77"},38.9,35.1,231.33163]
[180,"TVSMOTOR",500,{"v":495.81666666666666,"d":"495.82"},{"v":489.6333333333333,"d":"489.63"},{"v":479.26666666666665,"d":"479.27"},{"v":473.0833333333333,"d":"473.08"},{"v":506.18333333333334,"d":"506.18"},{"v":512.3666666666666,"d":"512.37"},{"v":522.7333333333333,"d":"522.73"},502,485.45,15.00868]
[181,"TATACHEM",607.4,{"v":606.4833333333333,"d":"606.48"},{"v":601.9666666666667,"d":"601.97"},{"v":596.5333333333333,"d":"596.53"},{"v":592.0166666666667,"d":"592.02"},{"v":611.9166666666667,"d":"611.92"},{"v":616.4333333333334,"d":"616.43"},{"v":621.8666666666668,"d":"621.87"},611,601.05,4.29029]
[182,"TATACOMM",582.85,584.05,{"v":579.0999999999999,"d":"579.10"},{"v":575.3499999999999,"d":"575.35"},{"v":570.3999999999999,"d":"570.40"},{"v":587.8,"d":"587.80"},592.75,{"v":596.5,"d":"596.50"},589,580.3,1.27044]
[183,"TCS",2014.5,{"v":2020.1666666666667,"d":"2020.17"},{"v":2001.3333333333335,"d":"2001.33"},{"v":1988.1666666666667,"d":"1988.17"},{"v":1969.3333333333335,"d":"1969.33"},{"v":2033.3333333333335,"d":"2033.33"},{"v":2052.166666666667,"d":"2052.17"},{"v":2065.3333333333335,"d":"2065.33"},2039,2007,31.98471]
[184,"TATAGLOBAL",215.15,215.15,213.05,{"v":210.95000000000002,"d":"210.95"},{"v":208.85000000000002,"d":"208.85"},217.25,{"v":219.34999999999997,"d":"219.35"},221.45,217.25,213.05,26.20746]
[185,"TATAMTRDVR",103.6,{"v":103.19999999999999,"d":"103.20"},{"v":102.09999999999998,"d":"102.10"},{"v":100.6,"d":"100.60"},{"v":99.49999999999999,"d":"99.50"},{"v":104.69999999999997,"d":"104.70"},{"v":105.8,"d":"105.80"},{"v":107.29999999999997,"d":"107.30"},104.3,101.7,35.03853]
[186,"TATAMOTORS",215.95,216.65,{"v":214.3,"d":"214.30"},212.65,{"v":210.3,"d":"210.30"},{"v":218.3,"d":"218.30"},{"v":220.64999999999998,"d":"220.65"},{"v":222.3,"d":"222.30"},219,215,217.88548]
[187,"TATAPOWER",73.25,73.25,{"v":71.9,"d":"71.90"},{"v":70.55000000000001,"d":"70.55"},{"v":69.20000000000002,"d":"69.20"},{"v":74.6,"d":"74.60"},{"v":75.94999999999999,"d":"75.95"},{"v":77.29999999999998,"d":"77.30"},74.6,71.9,116.15133]
[188,"TATASTEEL",533.65,{"v":536.1833333333333,"d":"536.18"},{"v":529.6666666666665,"d":"529.67"},{"v":525.6833333333333,"d":"525.68"},{"v":519.1666666666665,"d":"519.17"},{"v":540.1666666666665,"d":"540.17"},{"v":546.6833333333332,"d":"546.68"},{"v":550.6666666666665,"d":"550.67"},542.7,532.2,62.74016]
[189,"TECHM",785.35,{"v":782.0833333333334,"d":"782.08"},{"v":777.8166666666667,"d":"777.82"},{"v":770.2833333333333,"d":"770.28"},{"v":766.0166666666667,"d":"766.02"},{"v":789.6166666666668,"d":"789.62"},{"v":793.8833333333334,"d":"793.88"},{"v":801.4166666666669,"d":"801.42"},786.35,774.55,31.62714]
[190,"RAMCOCEM",770.7,{"v":764.9333333333334,"d":"764.93"},{"v":754.5666666666668,"d":"754.57"},{"v":738.4333333333334,"d":"738.43"},{"v":728.0666666666668,"d":"728.07"},{"v":781.0666666666668,"d":"781.07"},{"v":791.4333333333334,"d":"791.43"},{"v":807.5666666666668,"d":"807.57"},775.3,748.8,3.13843]
[191,"TITAN",1097,{"v":1099.6499999999999,"d":"1099.65"},{"v":1091.3499999999997,"d":"1091.35"},{"v":1085.6999999999998,"d":"1085.70"},{"v":1077.3999999999996,"d":"1077.40"},{"v":1105.2999999999997,"d":"1105.30"},{"v":1113.6,"d":"1113.60"},{"v":1119.2499999999998,"d":"1119.25"},1107.95,1094,14.99571]
[192,"TORNTPHARM",1834,{"v":1834.8500000000001,"d":"1834.85"},{"v":1821.7000000000003,"d":"1821.70"},{"v":1809.4,"d":"1809.40"},{"v":1796.2500000000002,"d":"1796.25"},{"v":1847.1500000000003,"d":"1847.15"},{"v":1860.3000000000004,"d":"1860.30"},{"v":1872.6000000000004,"d":"1872.60"},1848,1822.55,1.10022]
[193,"TORNTPOWER",256.55,{"v":255.5666666666667,"d":"255.57"},{"v":254.08333333333337,"d":"254.08"},{"v":251.61666666666667,"d":"251.62"},{"v":250.13333333333335,"d":"250.13"},{"v":258.0333333333334,"d":"258.03"},{"v":259.51666666666665,"d":"259.52"},{"v":261.9833333333334,"d":"261.98"},257.05,253.1,4.02782]
[194,"UPL",925.8,{"v":922.1833333333334,"d":"922.18"},{"v":914.6166666666668,"d":"914.62"},{"v":903.4333333333334,"d":"903.43"},{"v":895.8666666666668,"d":"895.87"},{"v":933.3666666666668,"d":"933.37"},{"v":940.9333333333334,"d":"940.93"},{"v":952.1166666666668,"d":"952.12"},929.75,911,11.51008]
[195,"ULTRACEMCO",4166.5,{"v":4166.8,"d":"4166.80"},{"v":4136.700000000001,"d":"4136.70"},{"v":4106.900000000001,"d":"4106.90"},{"v":4076.800000000001,"d":"4076.80"},{"v":4196.6,"d":"4196.60"},{"v":4226.700000000001,"d":"4226.70"},{"v":4256.5,"d":"4256.50"},4196.9,4137,3.97313]
[196,"UNIONBANK",93.5,{"v":93,"d":"93.00"},{"v":92.1,"d":"92.10"},{"v":90.69999999999999,"d":"90.70"},{"v":89.79999999999998,"d":"89.80"},{"v":94.4,"d":"94.40"},{"v":95.30000000000001,"d":"95.30"},{"v":96.70000000000002,"d":"96.70"},93.9,91.6,77.51907]
[197,"UBL",1422.85,1422.95,{"v":1416.9,"d":"1416.90"},1410.95,{"v":1404.9,"d":"1404.90"},{"v":1428.9,"d":"1428.90"},{"v":1434.9499999999998,"d":"1434.95"},{"v":1440.9,"d":"1440.90"},1429,1417,3.11723]
[198,"MCDOWELL-N",547.35,{"v":549.5666666666666,"d":"549.57"},{"v":541.8833333333332,"d":"541.88"},{"v":536.4166666666666,"d":"536.42"},{"v":528.7333333333332,"d":"528.73"},{"v":555.0333333333332,"d":"555.03"},{"v":562.7166666666666,"d":"562.72"},{"v":568.1833333333332,"d":"568.18"},557.25,544.1,13.74575]
[199,"VGUARD",222.4,{"v":221.98333333333335,"d":"221.98"},{"v":220.7166666666667,"d":"220.72"},{"v":219.03333333333336,"d":"219.03"},{"v":217.7666666666667,"d":"217.77"},{"v":223.66666666666669,"d":"223.67"},{"v":224.93333333333334,"d":"224.93"},{"v":226.61666666666667,"d":"226.62"},223.25,220.3,3.05728]
[200,"VAKRANGEE",67,{"v":68.06666666666666,"d":"68.07"},{"v":65.13333333333333,"d":"65.13"},{"v":63.266666666666666,"d":"63.27"},{"v":60.33333333333333,"d":"60.33"},{"v":69.93333333333332,"d":"69.93"},{"v":72.86666666666666,"d":"72.87"},{"v":74.73333333333332,"d":"74.73"},71,66.2,272.46341]
[201,"VEDL",183.9,{"v":182.69999999999996,"d":"182.70"},{"v":180.89999999999992,"d":"180.90"},{"v":177.89999999999995,"d":"177.90"},{"v":176.0999999999999,"d":"176.10"},{"v":185.69999999999993,"d":"185.70"},{"v":187.49999999999994,"d":"187.50"},{"v":190.49999999999994,"d":"190.50"},184.5,179.7,77.1622]
[202,"VOLTAS",620.45,{"v":620.6833333333334,"d":"620.68"},{"v":615.7666666666668,"d":"615.77"},{"v":611.0833333333334,"d":"611.08"},{"v":606.1666666666667,"d":"606.17"},{"v":625.3666666666668,"d":"625.37"},{"v":630.2833333333333,"d":"630.28"},{"v":634.9666666666668,"d":"634.97"},625.6,616,19.97945]
[203,"WELSPUNIND",58.2,{"v":57.96666666666667,"d":"57.97"},{"v":57.43333333333334,"d":"57.43"},{"v":56.66666666666667,"d":"56.67"},{"v":56.13333333333334,"d":"56.13"},{"v":58.733333333333334,"d":"58.73"},{"v":59.266666666666666,"d":"59.27"},{"v":60.03333333333333,"d":"60.03"},58.5,57.2,11.84153]
[204,"WIPRO",283.4,{"v":283.16666666666663,"d":"283.17"},{"v":281.63333333333327,"d":"281.63"},{"v":279.8666666666666,"d":"279.87"},{"v":278.33333333333326,"d":"278.33"},{"v":284.9333333333333,"d":"284.93"},{"v":286.4666666666666,"d":"286.47"},{"v":288.2333333333333,"d":"288.23"},284.7,281.4,57.89054]
[205,"WOCKPHARMA",449.6,{"v":450.01666666666665,"d":"450.02"},{"v":446.0833333333333,"d":"446.08"},{"v":442.56666666666666,"d":"442.57"},{"v":438.6333333333333,"d":"438.63"},{"v":453.5333333333333,"d":"453.53"},{"v":457.4666666666667,"d":"457.47"},{"v":460.9833333333333,"d":"460.98"},453.95,446.5,18.70391]
[206,"YESBANK",267.9,{"v":268.5333333333333,"d":"268.53"},{"v":265.16666666666663,"d":"265.17"},{"v":262.43333333333334,"d":"262.43"},{"v":259.06666666666666,"d":"259.07"},{"v":271.2666666666666,"d":"271.27"},{"v":274.63333333333327,"d":"274.63"},{"v":277.36666666666656,"d":"277.37"},271.9,265.8,217.36271]
[207,"ZEEL",418.15,{"v":415.3666666666666,"d":"415.37"},{"v":411.28333333333325,"d":"411.28"},{"v":404.41666666666663,"d":"404.42"},{"v":400.33333333333326,"d":"400.33"},{"v":422.23333333333323,"d":"422.23"},{"v":426.3166666666666,"d":"426.32"},{"v":433.1833333333332,"d":"433.18"},419.45,408.5,41.09394]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-04-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24791.55,{"v":24735.016666666666,"d":"24735.02"},{"v":24570.033333333333,"d":"24570.03"},{"v":24348.516666666666,"d":"24348.52"},{"v":24183.533333333333,"d":"24183.53"},{"v":24956.533333333333,"d":"24956.53"},{"v":25121.516666666663,"d":"25121.52"},{"v":25343.033333333333,"d":"25343.03"},24900,24513.5,0.01529]
[2,"8KMILES",112.05,{"v":105.3,"d":"105.30"},98.55,85.05,{"v":78.3,"d":"78.30"},{"v":118.8,"d":"118.80"},125.55,139.05,112.05,91.8,8.1811]
[3,"AARTIIND",1623.2,{"v":1632.9333333333334,"d":"1632.93"},{"v":1607.2666666666669,"d":"1607.27"},{"v":1591.3333333333335,"d":"1591.33"},{"v":1565.666666666667,"d":"1565.67"},{"v":1648.8666666666668,"d":"1648.87"},{"v":1674.5333333333333,"d":"1674.53"},{"v":1690.4666666666667,"d":"1690.47"},1658.6,1617,0.333]
[4,"ABAN",57.6,{"v":57.68333333333334,"d":"57.68"},{"v":56.91666666666667,"d":"56.92"},{"v":56.233333333333334,"d":"56.23"},{"v":55.46666666666667,"d":"55.47"},{"v":58.366666666666674,"d":"58.37"},{"v":59.13333333333334,"d":"59.13"},{"v":59.81666666666668,"d":"59.82"},58.45,57,0.36988]
[5,"ABB",1429.25,{"v":1421.9166666666667,"d":"1421.92"},{"v":1410.3333333333335,"d":"1410.33"},{"v":1391.4166666666667,"d":"1391.42"},{"v":1379.8333333333335,"d":"1379.83"},{"v":1440.8333333333335,"d":"1440.83"},{"v":1452.416666666667,"d":"1452.42"},{"v":1471.3333333333335,"d":"1471.33"},1433.5,1403,1.02262]
[6,"ABCAPITAL",98.3,{"v":98.40000000000002,"d":"98.40"},{"v":97.55000000000004,"d":"97.55"},{"v":96.80000000000003,"d":"96.80"},{"v":95.95000000000005,"d":"95.95"},{"v":99.15000000000003,"d":"99.15"},{"v":100.00000000000003,"d":"100.00"},{"v":100.75000000000003,"d":"100.75"},99.25,97.65,15.61038]
[7,"ABFRL",226.65,{"v":225.23333333333335,"d":"225.23"},{"v":222.7166666666667,"d":"222.72"},{"v":218.78333333333336,"d":"218.78"},{"v":216.2666666666667,"d":"216.27"},{"v":229.16666666666669,"d":"229.17"},{"v":231.68333333333334,"d":"231.68"},{"v":235.61666666666667,"d":"235.62"},227.75,221.3,3.72441]
[8,"ACC",1656.4,{"v":1664.9833333333333,"d":"1664.98"},{"v":1644.4166666666667,"d":"1644.42"},{"v":1632.4333333333334,"d":"1632.43"},{"v":1611.8666666666668,"d":"1611.87"},{"v":1676.9666666666667,"d":"1676.97"},{"v":1697.5333333333333,"d":"1697.53"},{"v":1709.5166666666667,"d":"1709.52"},1685.55,1653,8.24524]
[9,"ADANIPORTS",385.65,{"v":383.31666666666666,"d":"383.32"},{"v":379.6333333333333,"d":"379.63"},{"v":373.6166666666667,"d":"373.62"},{"v":369.93333333333334,"d":"369.93"},{"v":389.3333333333333,"d":"389.33"},{"v":393.0166666666666,"d":"393.02"},{"v":399.0333333333333,"d":"399.03"},387,377.3,21.46541]
[10,"ADANIPOWER",53.2,{"v":52.78333333333333,"d":"52.78"},{"v":50.666666666666664,"d":"50.67"},{"v":48.13333333333333,"d":"48.13"},{"v":46.016666666666666,"d":"46.02"},{"v":55.31666666666666,"d":"55.32"},{"v":57.43333333333334,"d":"57.43"},{"v":59.96666666666666,"d":"59.97"},54.9,50.25,411.04239]
[11,"ADANITRANS",221.45,{"v":221.4,"d":"221.40"},{"v":219.10000000000002,"d":"219.10"},{"v":216.75000000000003,"d":"216.75"},{"v":214.45000000000005,"d":"214.45"},223.75,226.05,{"v":228.39999999999998,"d":"228.40"},223.7,219.05,1.84368]
[12,"ADVENZYMES",187.95,{"v":189.45000000000002,"d":"189.45"},{"v":185.65000000000003,"d":"185.65"},{"v":183.35000000000002,"d":"183.35"},{"v":179.55000000000004,"d":"179.55"},{"v":191.75000000000003,"d":"191.75"},{"v":195.55000000000004,"d":"195.55"},{"v":197.85000000000002,"d":"197.85"},193.25,187.15,1.49084]
[13,"AEGISCHEM",208.4,{"v":208.3166666666667,"d":"208.32"},{"v":206.63333333333338,"d":"206.63"},{"v":204.8666666666667,"d":"204.87"},{"v":203.1833333333334,"d":"203.18"},{"v":210.08333333333337,"d":"210.08"},{"v":211.7666666666667,"d":"211.77"},{"v":213.53333333333336,"d":"213.53"},210,206.55,0.813]
[14,"AIAENG",1773.35,1771.45,{"v":1746.9,"d":"1746.90"},1720.45,{"v":1695.9,"d":"1695.90"},{"v":1797.9,"d":"1797.90"},{"v":1822.4499999999998,"d":"1822.45"},{"v":1848.9,"d":"1848.90"},1796,1745,0.17095]
[15,"AJANTPHARM",1019.55,{"v":1021.1999999999999,"d":"1021.20"},{"v":1012.9999999999998,"d":"1013.00"},{"v":1006.4499999999998,"d":"1006.45"},{"v":998.2499999999997,"d":"998.25"},1027.75,{"v":1035.9499999999998,"d":"1035.95"},{"v":1042.5,"d":"1042.50"},1029.4,1014.65,2.21188]
[16,"AKZOINDIA",1761.8,{"v":1764.8166666666666,"d":"1764.82"},{"v":1746.0833333333333,"d":"1746.08"},{"v":1730.3666666666666,"d":"1730.37"},{"v":1711.6333333333332,"d":"1711.63"},{"v":1780.5333333333333,"d":"1780.53"},{"v":1799.2666666666669,"d":"1799.27"},{"v":1814.9833333333333,"d":"1814.98"},1783.55,1749.1,0.01486]
[17,"ALBK",54.3,{"v":54.03333333333333,"d":"54.03"},{"v":53.56666666666666,"d":"53.57"},{"v":52.83333333333333,"d":"52.83"},{"v":52.36666666666666,"d":"52.37"},{"v":54.766666666666666,"d":"54.77"},{"v":55.233333333333334,"d":"55.23"},{"v":55.96666666666667,"d":"55.97"},54.5,53.3,45.58719]
[18,"ALKEM",1755.85,{"v":1754.8999999999999,"d":"1754.90"},{"v":1746.9499999999998,"d":"1746.95"},1738.05,{"v":1730.1,"d":"1730.10"},{"v":1763.7999999999997,"d":"1763.80"},1771.75,{"v":1780.6499999999996,"d":"1780.65"},1762.85,1746,0.1942]
[19,"ALLCARGO",116.7,{"v":116.41666666666667,"d":"116.42"},{"v":114.03333333333335,"d":"114.03"},{"v":111.36666666666667,"d":"111.37"},{"v":108.98333333333335,"d":"108.98"},{"v":119.08333333333334,"d":"119.08"},{"v":121.46666666666667,"d":"121.47"},{"v":124.13333333333334,"d":"124.13"},118.8,113.75,3.26722]
[20,"AMARAJABAT",692.6,{"v":689.7333333333332,"d":"689.73"},{"v":685.0666666666665,"d":"685.07"},{"v":677.5333333333333,"d":"677.53"},{"v":672.8666666666666,"d":"672.87"},{"v":697.2666666666664,"d":"697.27"},{"v":701.9333333333332,"d":"701.93"},{"v":709.4666666666664,"d":"709.47"},694.4,682.2,6.12412]
[21,"AMBUJACEM",229.15,{"v":228.91666666666666,"d":"228.92"},{"v":226.9333333333333,"d":"226.93"},{"v":224.71666666666664,"d":"224.72"},{"v":222.7333333333333,"d":"222.73"},{"v":231.13333333333333,"d":"231.13"},{"v":233.11666666666667,"d":"233.12"},{"v":235.33333333333334,"d":"235.33"},230.9,226.7,21.71386]
[22,"ANDHRABANK",28.95,{"v":28.966666666666665,"d":"28.97"},{"v":28.78333333333333,"d":"28.78"},{"v":28.616666666666667,"d":"28.62"},{"v":28.433333333333334,"d":"28.43"},{"v":29.13333333333333,"d":"29.13"},{"v":29.31666666666666,"d":"29.32"},{"v":29.483333333333327,"d":"29.48"},29.15,28.8,7.4139]
[23,"APLAPOLLO",1456.85,{"v":1454.4833333333333,"d":"1454.48"},{"v":1442.5666666666666,"d":"1442.57"},{"v":1428.2833333333333,"d":"1428.28"},{"v":1416.3666666666666,"d":"1416.37"},{"v":1468.7666666666667,"d":"1468.77"},{"v":1480.6833333333332,"d":"1480.68"},{"v":1494.9666666666667,"d":"1494.97"},1466.4,1440.2,0.08657]
[24,"APLLTD",535.1,{"v":535.4833333333333,"d":"535.48"},{"v":531.6166666666667,"d":"531.62"},{"v":528.1333333333333,"d":"528.13"},{"v":524.2666666666667,"d":"524.27"},{"v":538.9666666666667,"d":"538.97"},{"v":542.8333333333335,"d":"542.83"},{"v":546.3166666666667,"d":"546.32"},539.35,532,0.04415]
[25,"APOLLOHOSP",1264.3,{"v":1254.7,"d":"1254.70"},{"v":1241.2,"d":"1241.20"},{"v":1218.1,"d":"1218.10"},{"v":1204.6,"d":"1204.60"},{"v":1277.8000000000002,"d":"1277.80"},{"v":1291.3000000000002,"d":"1291.30"},{"v":1314.4000000000003,"d":"1314.40"},1268.2,1231.6,3.65799]
[26,"APOLLOTYRE",215,{"v":214.6,"d":"214.60"},{"v":213.2,"d":"213.20"},{"v":211.4,"d":"211.40"},{"v":210,"d":"210.00"},{"v":216.39999999999998,"d":"216.40"},{"v":217.8,"d":"217.80"},{"v":219.59999999999997,"d":"219.60"},216,212.8,23.32414]
[27,"ARVIND",89.55,89.05,88.35,{"v":87.14999999999999,"d":"87.15"},{"v":86.44999999999999,"d":"86.45"},90.25,{"v":90.95000000000002,"d":"90.95"},92.15,89.75,87.85,26.07571]
[28,"ASAHIINDIA",255.25,{"v":253.1,"d":"253.10"},{"v":249.2,"d":"249.20"},243.15,239.25,259.15,263.05,{"v":269.09999999999997,"d":"269.10"},257,247.05,0.20746]
[29,"ASHOKA",130.9,130.65,129.75,{"v":128.6,"d":"128.60"},{"v":127.69999999999999,"d":"127.70"},{"v":131.8,"d":"131.80"},{"v":132.70000000000005,"d":"132.70"},{"v":133.85000000000002,"d":"133.85"},131.55,129.5,0.86979]
[30,"ASHOKLEY",95.65,{"v":95.11666666666667,"d":"95.12"},{"v":93.93333333333335,"d":"93.93"},{"v":92.21666666666668,"d":"92.22"},{"v":91.03333333333336,"d":"91.03"},{"v":96.83333333333334,"d":"96.83"},{"v":98.01666666666668,"d":"98.02"},{"v":99.73333333333333,"d":"99.73"},96.3,93.4,263.90565]
[31,"ASIANPAINT",1438.65,{"v":1436.4166666666667,"d":"1436.42"},{"v":1428.0333333333335,"d":"1428.03"},{"v":1417.4166666666667,"d":"1417.42"},{"v":1409.0333333333335,"d":"1409.03"},{"v":1447.0333333333335,"d":"1447.03"},{"v":1455.4166666666667,"d":"1455.42"},{"v":1466.0333333333335,"d":"1466.03"},1444.8,1425.8,15.10649]
[32,"ASTRAL",1216.85,{"v":1208.1999999999998,"d":"1208.20"},{"v":1193.0999999999997,"d":"1193.10"},1169.35,{"v":1154.2499999999998,"d":"1154.25"},{"v":1231.9499999999996,"d":"1231.95"},1247.05,{"v":1270.7999999999995,"d":"1270.80"},1223.3,1184.45,0.28332]
[33,"ATUL",3476.7,{"v":3489.0499999999997,"d":"3489.05"},{"v":3462.6499999999996,"d":"3462.65"},{"v":3448.6,"d":"3448.60"},{"v":3422.2,"d":"3422.20"},{"v":3503.0999999999995,"d":"3503.10"},{"v":3529.5,"d":"3529.50"},{"v":3543.5499999999993,"d":"3543.55"},3515.45,3475,0.02711]
[34,"AUBANK",592,{"v":591.9833333333333,"d":"591.98"},{"v":586.9666666666667,"d":"586.97"},{"v":581.9333333333334,"d":"581.93"},{"v":576.9166666666667,"d":"576.92"},{"v":597.0166666666667,"d":"597.02"},{"v":602.0333333333333,"d":"602.03"},{"v":607.0666666666666,"d":"607.07"},597,586.95,1.99848]
[35,"AUROPHARMA",776.95,{"v":779.5500000000001,"d":"779.55"},{"v":767.4000000000001,"d":"767.40"},757.85,{"v":745.7,"d":"745.70"},{"v":789.1000000000001,"d":"789.10"},801.25,{"v":810.8000000000002,"d":"810.80"},791.7,770,34.83503]
[36,"AVANTIFEED",397.65,{"v":399.01666666666665,"d":"399.02"},{"v":387.0333333333333,"d":"387.03"},{"v":376.41666666666663,"d":"376.42"},{"v":364.4333333333333,"d":"364.43"},{"v":409.6333333333333,"d":"409.63"},{"v":421.6166666666667,"d":"421.62"},{"v":432.23333333333335,"d":"432.23"},411,388.4,10.9917]
[37,"AXISBANK",764.35,{"v":760.9,"d":"760.90"},755.05,745.75,{"v":739.9,"d":"739.90"},{"v":770.1999999999999,"d":"770.20"},{"v":776.0500000000001,"d":"776.05"},{"v":785.3499999999999,"d":"785.35"},766.75,751.6,46.71869]
[38,"BAJAJ-AUTO",3008.15,{"v":3003.116666666667,"d":"3003.12"},{"v":2980.2833333333338,"d":"2980.28"},{"v":2952.416666666667,"d":"2952.42"},{"v":2929.583333333334,"d":"2929.58"},{"v":3030.9833333333336,"d":"3030.98"},{"v":3053.8166666666666,"d":"3053.82"},{"v":3081.6833333333334,"d":"3081.68"},3025.95,2975.25,4.38822]
[39,"BAJAJCON",332.7,{"v":331.6666666666667,"d":"331.67"},{"v":327.83333333333337,"d":"327.83"},{"v":322.9666666666667,"d":"322.97"},{"v":319.1333333333334,"d":"319.13"},{"v":336.53333333333336,"d":"336.53"},{"v":340.36666666666673,"d":"340.37"},{"v":345.23333333333335,"d":"345.23"},335.5,326.8,3.67134]
[40,"BAJAJELEC",556.25,{"v":552.1333333333333,"d":"552.13"},{"v":546.3666666666667,"d":"546.37"},{"v":536.4833333333333,"d":"536.48"},{"v":530.7166666666667,"d":"530.72"},{"v":562.0166666666667,"d":"562.02"},{"v":567.7833333333333,"d":"567.78"},{"v":577.6666666666666,"d":"577.67"},557.9,542.25,2.05054]
[41,"BAJAJFINSV",7536.85,{"v":7545.933333333333,"d":"7545.93"},{"v":7496.916666666667,"d":"7496.92"},{"v":7456.983333333334,"d":"7456.98"},{"v":7407.966666666667,"d":"7407.97"},{"v":7585.866666666667,"d":"7585.87"},{"v":7634.883333333333,"d":"7634.88"},{"v":7674.816666666667,"d":"7674.82"},7594.95,7506,1.80707]
[42,"BAJAJHIND",8.95,{"v":9,"d":"9.00"},{"v":8.8,"d":"8.80"},8.65,{"v":8.450000000000001,"d":"8.45"},9.15,9.35,{"v":9.5,"d":"9.50"},9.2,8.85,13.1682]
[43,"BAJAJHLDNG",3300.2,{"v":3313.866666666667,"d":"3313.87"},{"v":3283.1833333333334,"d":"3283.18"},{"v":3266.1666666666665,"d":"3266.17"},{"v":3235.483333333333,"d":"3235.48"},{"v":3330.8833333333337,"d":"3330.88"},{"v":3361.566666666667,"d":"3361.57"},{"v":3378.583333333334,"d":"3378.58"},3344.55,3296.85,0.21177]
[44,"BAJFINANCE",3008.8,{"v":3024.0333333333333,"d":"3024.03"},{"v":2986.0666666666666,"d":"2986.07"},{"v":2963.3333333333335,"d":"2963.33"},{"v":2925.366666666667,"d":"2925.37"},{"v":3046.7666666666664,"d":"3046.77"},{"v":3084.7333333333327,"d":"3084.73"},{"v":3107.4666666666662,"d":"3107.47"},3062,3001.3,10.48138]
[45,"BALKRISIND",949.95,{"v":951.2166666666667,"d":"951.22"},{"v":944.2333333333333,"d":"944.23"},{"v":938.5166666666667,"d":"938.52"},{"v":931.5333333333333,"d":"931.53"},{"v":956.9333333333334,"d":"956.93"},{"v":963.9166666666667,"d":"963.92"},{"v":969.6333333333334,"d":"969.63"},958.2,945.5,4.45624]
[46,"BALLARPUR",2.75,{"v":2.8000000000000003,"d":"2.80"},{"v":2.7000000000000006,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.5500000000000007,"d":"2.55"},{"v":2.8500000000000005,"d":"2.85"},2.95,{"v":3.0000000000000004,"d":"3.00"},2.9,2.75,21.36169]
[47,"BALMLAWRIE",180.6,{"v":180.45000000000002,"d":"180.45"},{"v":178.75000000000003,"d":"178.75"},{"v":176.9,"d":"176.90"},{"v":175.20000000000002,"d":"175.20"},{"v":182.30000000000004,"d":"182.30"},{"v":184.00000000000003,"d":"184.00"},{"v":185.85000000000005,"d":"185.85"},182.15,178.6,0.22973]
[48,"BALRAMCHIN",138.4,{"v":137.18333333333334,"d":"137.18"},{"v":135.41666666666669,"d":"135.42"},{"v":132.43333333333334,"d":"132.43"},{"v":130.66666666666669,"d":"130.67"},{"v":140.16666666666669,"d":"140.17"},{"v":141.93333333333334,"d":"141.93"},{"v":144.91666666666669,"d":"144.92"},138.95,134.2,16.70889]
[49,"BANKBARODA",131.15,130.35,{"v":128.7,"d":"128.70"},126.25,{"v":124.6,"d":"124.60"},{"v":132.79999999999998,"d":"132.80"},{"v":134.45000000000002,"d":"134.45"},{"v":136.89999999999998,"d":"136.90"},132,127.9,155.52675]
[50,"BANKINDIA",99.55,{"v":99.11666666666666,"d":"99.12"},{"v":98.13333333333333,"d":"98.13"},{"v":96.71666666666667,"d":"96.72"},{"v":95.73333333333333,"d":"95.73"},{"v":100.53333333333332,"d":"100.53"},{"v":101.51666666666664,"d":"101.52"},{"v":102.93333333333331,"d":"102.93"},100.1,97.7,74.44154]
[51,"BASF",1395.85,{"v":1391.3,"d":"1391.30"},{"v":1379.6,"d":"1379.60"},1363.35,{"v":1351.6499999999999,"d":"1351.65"},1407.55,{"v":1419.2500000000002,"d":"1419.25"},{"v":1435.5,"d":"1435.50"},1403,1375.05,0.1289]
[52,"BATAINDIA",1408.05,{"v":1403.3333333333333,"d":"1403.33"},{"v":1393.7166666666665,"d":"1393.72"},{"v":1379.3833333333332,"d":"1379.38"},{"v":1369.7666666666664,"d":"1369.77"},{"v":1417.6666666666665,"d":"1417.67"},{"v":1427.2833333333333,"d":"1427.28"},{"v":1441.6166666666666,"d":"1441.62"},1412.95,1389,10.76689]
[53,"BBTC",1283.9,{"v":1282.6333333333334,"d":"1282.63"},{"v":1274.2666666666669,"d":"1274.27"},{"v":1264.6333333333334,"d":"1264.63"},{"v":1256.2666666666669,"d":"1256.27"},{"v":1292.2666666666669,"d":"1292.27"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1310.2666666666669,"d":"1310.27"},1291,1273,0.34287]
[54,"BEL",93.95,{"v":93.38333333333333,"d":"93.38"},{"v":92.56666666666665,"d":"92.57"},{"v":91.18333333333332,"d":"91.18"},{"v":90.36666666666665,"d":"90.37"},{"v":94.76666666666665,"d":"94.77"},{"v":95.58333333333331,"d":"95.58"},{"v":96.96666666666665,"d":"96.97"},94.2,92,138.43182]
[55,"BEML",978.45,{"v":978.1666666666666,"d":"978.17"},{"v":971.3333333333333,"d":"971.33"},{"v":964.2166666666666,"d":"964.22"},{"v":957.3833333333332,"d":"957.38"},{"v":985.2833333333333,"d":"985.28"},{"v":992.1166666666666,"d":"992.12"},{"v":999.2333333333333,"d":"999.23"},985,971.05,10.56176]
[56,"BERGEPAINT",327.35,{"v":325.68333333333334,"d":"325.68"},{"v":322.8666666666667,"d":"322.87"},{"v":318.3833333333333,"d":"318.38"},{"v":315.56666666666666,"d":"315.57"},{"v":330.1666666666667,"d":"330.17"},{"v":332.9833333333334,"d":"332.98"},{"v":337.4666666666667,"d":"337.47"},328.5,321.2,6.79809]
[57,"BFUTILITIE",212.5,{"v":212.76666666666665,"d":"212.77"},{"v":210.33333333333331,"d":"210.33"},{"v":208.16666666666666,"d":"208.17"},{"v":205.73333333333332,"d":"205.73"},{"v":214.9333333333333,"d":"214.93"},{"v":217.36666666666665,"d":"217.37"},{"v":219.5333333333333,"d":"219.53"},215.2,210.6,3.49843]
[58,"BGRENERGY",61.9,{"v":61.98333333333333,"d":"61.98"},{"v":61.066666666666656,"d":"61.07"},{"v":60.23333333333333,"d":"60.23"},{"v":59.316666666666656,"d":"59.32"},{"v":62.816666666666656,"d":"62.82"},{"v":63.73333333333333,"d":"63.73"},{"v":64.56666666666666,"d":"64.57"},62.9,61.15,0.77889]
[59,"BHARATFIN",1092.35,{"v":1092.5333333333333,"d":"1092.53"},{"v":1084.8166666666666,"d":"1084.82"},{"v":1077.2833333333333,"d":"1077.28"},{"v":1069.5666666666666,"d":"1069.57"},{"v":1100.0666666666666,"d":"1100.07"},{"v":1107.7833333333333,"d":"1107.78"},{"v":1115.3166666666666,"d":"1115.32"},1100.25,1085,8.23066]
[60,"BHARATFORG",492.5,{"v":494.9666666666667,"d":"494.97"},{"v":488.9833333333334,"d":"488.98"},{"v":485.4666666666667,"d":"485.47"},{"v":479.4833333333334,"d":"479.48"},{"v":498.4833333333334,"d":"498.48"},{"v":504.46666666666675,"d":"504.47"},{"v":507.9833333333334,"d":"507.98"},500.95,491.45,12.41426]
[61,"BHARTIARTL",341.95,{"v":343.76666666666665,"d":"343.77"},{"v":337.1833333333333,"d":"337.18"},{"v":332.41666666666663,"d":"332.42"},{"v":325.83333333333326,"d":"325.83"},{"v":348.5333333333333,"d":"348.53"},{"v":355.1166666666667,"d":"355.12"},{"v":359.8833333333333,"d":"359.88"},350.35,339,75.25281]
[62,"BHEL",77.7,{"v":76.83333333333333,"d":"76.83"},{"v":75.36666666666666,"d":"75.37"},{"v":73.03333333333333,"d":"73.03"},{"v":71.56666666666666,"d":"71.57"},{"v":79.16666666666666,"d":"79.17"},{"v":80.63333333333333,"d":"80.63"},{"v":82.96666666666665,"d":"82.97"},78.3,74.5,438.15259]
[63,"BIOCON",629,{"v":629.0166666666667,"d":"629.02"},{"v":624.4833333333333,"d":"624.48"},{"v":619.9666666666667,"d":"619.97"},{"v":615.4333333333334,"d":"615.43"},{"v":633.5333333333333,"d":"633.53"},{"v":638.0666666666666,"d":"638.07"},{"v":642.5833333333333,"d":"642.58"},633.55,624.5,6.73647]
[64,"BIRLACORPN",510.7,{"v":512.3333333333334,"d":"512.33"},{"v":505.3666666666668,"d":"505.37"},{"v":500.0333333333334,"d":"500.03"},{"v":493.06666666666683,"d":"493.07"},{"v":517.6666666666667,"d":"517.67"},{"v":524.6333333333332,"d":"524.63"},{"v":529.9666666666667,"d":"529.97"},519.3,507,0.57898]
[65,"BLISSGVS",179.3,178.25,{"v":176.8,"d":"176.80"},{"v":174.3,"d":"174.30"},{"v":172.85000000000002,"d":"172.85"},180.75,{"v":182.2,"d":"182.20"},{"v":184.7,"d":"184.70"},179.7,175.75,6.43312]
[66,"BLUEDART",3254.7,{"v":3256.933333333333,"d":"3256.93"},{"v":3232.766666666666,"d":"3232.77"},{"v":3210.833333333333,"d":"3210.83"},{"v":3186.666666666666,"d":"3186.67"},{"v":3278.866666666666,"d":"3278.87"},{"v":3303.033333333333,"d":"3303.03"},{"v":3324.966666666666,"d":"3324.97"},3281.1,3235,0.02058]
[67,"BLUESTARCO",684.05,{"v":685.3666666666667,"d":"685.37"},{"v":680.4333333333334,"d":"680.43"},{"v":676.8166666666667,"d":"676.82"},{"v":671.8833333333334,"d":"671.88"},{"v":688.9833333333333,"d":"688.98"},{"v":693.9166666666665,"d":"693.92"},{"v":697.5333333333333,"d":"697.53"},690.3,681.75,0.29805]
[68,"BOMDYEING",136.95,{"v":136.78333333333333,"d":"136.78"},{"v":133.76666666666665,"d":"133.77"},{"v":130.58333333333331,"d":"130.58"},{"v":127.56666666666663,"d":"127.57"},{"v":139.96666666666667,"d":"139.97"},{"v":142.98333333333338,"d":"142.98"},{"v":146.16666666666669,"d":"146.17"},139.8,133.6,19.47504]
[69,"BOSCHLTD",17980.55,{"v":17938.516666666666,"d":"17938.52"},{"v":17852.033333333333,"d":"17852.03"},{"v":17723.516666666666,"d":"17723.52"},{"v":17637.033333333333,"d":"17637.03"},{"v":18067.033333333333,"d":"18067.03"},{"v":18153.516666666663,"d":"18153.52"},{"v":18282.033333333333,"d":"18282.03"},18025,17810,0.06742]
[70,"BPCL",361.15,{"v":362.3666666666666,"d":"362.37"},{"v":356.9333333333332,"d":"356.93"},{"v":352.7166666666666,"d":"352.72"},{"v":347.2833333333332,"d":"347.28"},{"v":366.58333333333326,"d":"366.58"},{"v":372.01666666666665,"d":"372.02"},{"v":376.2333333333333,"d":"376.23"},367.8,358.15,51.18046]
[71,"BRFL",9.1,{"v":9.1,"d":"9.10"},{"v":9,"d":"9.00"},{"v":8.9,"d":"8.90"},{"v":8.8,"d":"8.80"},{"v":9.2,"d":"9.20"},{"v":9.299999999999997,"d":"9.30"},{"v":9.399999999999999,"d":"9.40"},9.2,9,0.41342]
[72,"BRIGADE",246.1,{"v":246.38333333333335,"d":"246.38"},{"v":244.0166666666667,"d":"244.02"},{"v":241.93333333333337,"d":"241.93"},{"v":239.56666666666672,"d":"239.57"},{"v":248.4666666666667,"d":"248.47"},{"v":250.83333333333331,"d":"250.83"},{"v":252.91666666666669,"d":"252.92"},248.75,244.3,0.29524]
[73,"BRITANNIA",2984.3,{"v":2972.7666666666664,"d":"2972.77"},{"v":2955.533333333333,"d":"2955.53"},{"v":2926.7666666666664,"d":"2926.77"},{"v":2909.533333333333,"d":"2909.53"},{"v":3001.533333333333,"d":"3001.53"},{"v":3018.7666666666664,"d":"3018.77"},{"v":3047.533333333333,"d":"3047.53"},2990,2944,2.61483]
[74,"BSE",624.25,{"v":624.7833333333333,"d":"624.78"},{"v":621.4666666666666,"d":"621.47"},{"v":618.6833333333333,"d":"618.68"},{"v":615.3666666666666,"d":"615.37"},{"v":627.5666666666666,"d":"627.57"},{"v":630.8833333333332,"d":"630.88"},{"v":633.6666666666666,"d":"633.67"},628.1,622,1.31115]
[75,"BSOFT",99.4,{"v":99.35000000000001,"d":"99.35"},{"v":98.55000000000001,"d":"98.55"},{"v":97.7,"d":"97.70"},{"v":96.9,"d":"96.90"},{"v":100.20000000000002,"d":"100.20"},{"v":101,"d":"101.00"},{"v":101.85000000000002,"d":"101.85"},100.15,98.5,4.02943]
[77,"CADILAHC",341.9,{"v":343.4166666666667,"d":"343.42"},{"v":339.6833333333334,"d":"339.68"},{"v":337.4666666666667,"d":"337.47"},{"v":333.7333333333334,"d":"333.73"},{"v":345.6333333333334,"d":"345.63"},{"v":349.3666666666666,"d":"349.37"},{"v":351.58333333333337,"d":"351.58"},347.15,341.2,5.015]
[78,"CANBK",284.85,{"v":282.95000000000005,"d":"282.95"},{"v":280.1000000000001,"d":"280.10"},275.35,{"v":272.50000000000006,"d":"272.50"},{"v":287.7000000000001,"d":"287.70"},290.55,{"v":295.3000000000001,"d":"295.30"},285.8,278.2,43.87565]
[79,"CANFINHOME",352.8,{"v":351.5833333333333,"d":"351.58"},{"v":349.21666666666664,"d":"349.22"},{"v":345.6333333333333,"d":"345.63"},{"v":343.26666666666665,"d":"343.27"},{"v":355.16666666666663,"d":"355.17"},{"v":357.5333333333333,"d":"357.53"},{"v":361.1166666666666,"d":"361.12"},353.95,348,5.93965]
[80,"CAPLIPOINT",394.5,{"v":394.56666666666666,"d":"394.57"},{"v":391.23333333333335,"d":"391.23"},{"v":387.9666666666667,"d":"387.97"},{"v":384.6333333333334,"d":"384.63"},{"v":397.8333333333333,"d":"397.83"},{"v":401.1666666666667,"d":"401.17"},{"v":404.4333333333333,"d":"404.43"},397.9,391.3,0.22122]
[81,"CARBORUNIV",379.25,{"v":379.0833333333333,"d":"379.08"},{"v":376.91666666666663,"d":"376.92"},{"v":374.5833333333333,"d":"374.58"},{"v":372.41666666666663,"d":"372.42"},{"v":381.41666666666663,"d":"381.42"},{"v":383.58333333333326,"d":"383.58"},{"v":385.91666666666663,"d":"385.92"},381.25,376.75,0.90645]
[82,"CARERATING",989.95,{"v":989.9833333333332,"d":"989.98"},{"v":987.9666666666665,"d":"987.97"},{"v":985.9833333333332,"d":"985.98"},{"v":983.9666666666665,"d":"983.97"},{"v":991.9666666666665,"d":"991.97"},{"v":993.9833333333331,"d":"993.98"},{"v":995.9666666666665,"d":"995.97"},992,988,0.35919]
[83,"CASTROLIND",166.7,{"v":166.71666666666667,"d":"166.72"},{"v":165.43333333333334,"d":"165.43"},{"v":164.16666666666666,"d":"164.17"},{"v":162.88333333333333,"d":"162.88"},{"v":167.98333333333335,"d":"167.98"},{"v":169.2666666666667,"d":"169.27"},{"v":170.53333333333336,"d":"170.53"},168,165.45,4.36784]
[84,"CCL",271.2,{"v":272,"d":"272.00"},{"v":269,"d":"269.00"},{"v":266.8,"d":"266.80"},{"v":263.8,"d":"263.80"},{"v":274.2,"d":"274.20"},{"v":277.2,"d":"277.20"},{"v":279.4,"d":"279.40"},275,269.8,1.78917]
[85,"CDSL",233.65,233.25,{"v":231.6,"d":"231.60"},{"v":229.54999999999998,"d":"229.55"},{"v":227.89999999999998,"d":"227.90"},{"v":235.3,"d":"235.30"},236.95,{"v":239.00000000000003,"d":"239.00"},234.9,231.2,1.02375]
[86,"CEATLTD",1109.4,{"v":1107.4833333333333,"d":"1107.48"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1084.3333333333335,"d":"1084.33"},{"v":1073.716666666667,"d":"1073.72"},{"v":1120.0166666666667,"d":"1120.02"},{"v":1130.633333333333,"d":"1130.63"},{"v":1143.1666666666665,"d":"1143.17"},1118.1,1094.95,6.41927]
[87,"CENTRALBK",35.15,{"v":34.699999999999996,"d":"34.70"},{"v":34.099999999999994,"d":"34.10"},33.05,{"v":32.449999999999996,"d":"32.45"},{"v":35.74999999999999,"d":"35.75"},36.35,{"v":37.39999999999999,"d":"37.40"},35.3,33.65,10.18189]
[88,"CENTURYPLY",187.55,{"v":187.80000000000004,"d":"187.80"},{"v":185.30000000000007,"d":"185.30"},{"v":183.05000000000004,"d":"183.05"},{"v":180.55000000000007,"d":"180.55"},{"v":190.05000000000007,"d":"190.05"},192.55,{"v":194.80000000000007,"d":"194.80"},190.3,185.55,3.03348]
[89,"CENTURYTEX",925.2,{"v":918.0666666666666,"d":"918.07"},{"v":909.1333333333332,"d":"909.13"},{"v":893.0666666666666,"d":"893.07"},{"v":884.1333333333332,"d":"884.13"},{"v":934.1333333333332,"d":"934.13"},{"v":943.0666666666666,"d":"943.07"},{"v":959.1333333333332,"d":"959.13"},927,902,5.97348]
[90,"CERA",2781.9,{"v":2785.633333333333,"d":"2785.63"},{"v":2723.2666666666664,"d":"2723.27"},{"v":2664.633333333333,"d":"2664.63"},{"v":2602.2666666666664,"d":"2602.27"},{"v":2844.2666666666664,"d":"2844.27"},{"v":2906.633333333333,"d":"2906.63"},{"v":2965.2666666666664,"d":"2965.27"},2848,2727,0.06807]
[91,"CGPOWER",39.05,{"v":39.4,"d":"39.40"},{"v":38.4,"d":"38.40"},37.75,36.75,40.05,41.05,{"v":41.699999999999996,"d":"41.70"},40.4,38.75,128.85333]
[92,"CHAMBLFERT",165.7,{"v":166.46666666666667,"d":"166.47"},{"v":164.33333333333334,"d":"164.33"},{"v":162.96666666666667,"d":"162.97"},{"v":160.83333333333334,"d":"160.83"},{"v":167.83333333333334,"d":"167.83"},{"v":169.96666666666667,"d":"169.97"},{"v":171.33333333333334,"d":"171.33"},168.6,165.1,5.68569]
[93,"CHENNPETRO",260.05,{"v":259.0333333333333,"d":"259.03"},{"v":257.0666666666666,"d":"257.07"},{"v":254.08333333333331,"d":"254.08"},{"v":252.11666666666662,"d":"252.12"},{"v":262.0166666666666,"d":"262.02"},{"v":263.9833333333333,"d":"263.98"},{"v":266.9666666666666,"d":"266.97"},261,256.05,2.48504]
[94,"CHOLAFIN",1481.35,{"v":1483.8,"d":"1483.80"},{"v":1469.6,"d":"1469.60"},1457.85,{"v":1443.6499999999999,"d":"1443.65"},1495.55,{"v":1509.7500000000002,"d":"1509.75"},{"v":1521.5,"d":"1521.50"},1498,1472.05,2.7953]
[95,"CIPLA",554.85,{"v":552.2833333333334,"d":"552.28"},{"v":547.8666666666668,"d":"547.87"},{"v":540.8833333333333,"d":"540.88"},{"v":536.4666666666667,"d":"536.47"},{"v":559.2666666666669,"d":"559.27"},{"v":563.6833333333336,"d":"563.68"},{"v":570.666666666667,"d":"570.67"},556.7,545.3,43.4753]
[96,"COALINDIA",240.8,240.75,{"v":239.5,"d":"239.50"},{"v":238.2,"d":"238.20"},236.95,242.05,{"v":243.3,"d":"243.30"},{"v":244.60000000000002,"d":"244.60"},242,239.45,34.42878]
[97,"COCHINSHIP",394.35,{"v":394.1166666666666,"d":"394.12"},{"v":391.23333333333323,"d":"391.23"},{"v":388.1166666666666,"d":"388.12"},{"v":385.23333333333323,"d":"385.23"},{"v":397.23333333333323,"d":"397.23"},{"v":400.11666666666656,"d":"400.12"},{"v":403.23333333333323,"d":"403.23"},397,391,0.43572]
[98,"COFFEEDAY",274.35,{"v":275.3333333333333,"d":"275.33"},{"v":272.01666666666665,"d":"272.02"},{"v":269.68333333333334,"d":"269.68"},{"v":266.3666666666667,"d":"266.37"},{"v":277.66666666666663,"d":"277.67"},{"v":280.98333333333335,"d":"280.98"},{"v":283.3166666666666,"d":"283.32"},278.65,273,0.74721]
[99,"COLPAL",1211.75,{"v":1218.8,"d":"1218.80"},{"v":1201.6499999999999,"d":"1201.65"},1191.55,{"v":1174.3999999999999,"d":"1174.40"},{"v":1228.8999999999999,"d":"1228.90"},1246.05,{"v":1256.1499999999999,"d":"1256.15"},1235.95,1208.7,5.2731]
[100,"CONCOR",514.3,{"v":516,"d":"516.00"},{"v":510.29999999999995,"d":"510.30"},{"v":506.29999999999995,"d":"506.30"},{"v":500.5999999999999,"d":"500.60"},{"v":520,"d":"520.00"},{"v":525.7,"d":"525.70"},{"v":529.7,"d":"529.70"},521.7,512,8.48737]
[101,"COROMANDEL",434.85,{"v":435.76666666666665,"d":"435.77"},{"v":432.0833333333333,"d":"432.08"},{"v":429.31666666666666,"d":"429.32"},{"v":425.6333333333333,"d":"425.63"},{"v":438.5333333333333,"d":"438.53"},{"v":442.2166666666667,"d":"442.22"},{"v":444.9833333333333,"d":"444.98"},439.45,433,0.61328]
[102,"COX&KINGS",134.95,{"v":135.56666666666666,"d":"135.57"},{"v":134.18333333333334,"d":"134.18"},{"v":133.41666666666669,"d":"133.42"},{"v":132.03333333333336,"d":"132.03"},{"v":136.33333333333331,"d":"136.33"},{"v":137.71666666666664,"d":"137.72"},{"v":138.4833333333333,"d":"138.48"},136.95,134.8,0.889]
[103,"CRISIL",1540.55,{"v":1533.8166666666666,"d":"1533.82"},{"v":1521.9333333333332,"d":"1521.93"},{"v":1503.3166666666666,"d":"1503.32"},{"v":1491.4333333333332,"d":"1491.43"},{"v":1552.4333333333332,"d":"1552.43"},{"v":1564.3166666666664,"d":"1564.32"},{"v":1582.9333333333332,"d":"1582.93"},1545.7,1515.2,0.11223]
[104,"CROMPTON",232.3,{"v":233.80000000000004,"d":"233.80"},{"v":229.70000000000007,"d":"229.70"},{"v":227.10000000000002,"d":"227.10"},{"v":223.00000000000006,"d":"223.00"},{"v":236.4000000000001,"d":"236.40"},{"v":240.50000000000006,"d":"240.50"},{"v":243.1000000000001,"d":"243.10"},237.9,231.2,4.44114]
[105,"CUB",198.1,{"v":198.36666666666667,"d":"198.37"},{"v":197.13333333333335,"d":"197.13"},{"v":196.16666666666669,"d":"196.17"},{"v":194.93333333333337,"d":"194.93"},{"v":199.33333333333334,"d":"199.33"},{"v":200.5666666666667,"d":"200.57"},{"v":201.53333333333333,"d":"201.53"},199.6,197.4,2.52481]
[106,"CUMMINSIND",749.9,{"v":747.4166666666666,"d":"747.42"},{"v":743.2833333333333,"d":"743.28"},{"v":736.6666666666666,"d":"736.67"},{"v":732.5333333333333,"d":"732.53"},{"v":754.0333333333333,"d":"754.03"},{"v":758.1666666666667,"d":"758.17"},{"v":764.7833333333333,"d":"764.78"},751.55,740.8,3.39295]
[107,"CYIENT",582.6,{"v":586.1333333333333,"d":"586.13"},{"v":576.4666666666667,"d":"576.47"},{"v":570.3333333333334,"d":"570.33"},{"v":560.6666666666667,"d":"560.67"},{"v":592.2666666666667,"d":"592.27"},{"v":601.9333333333334,"d":"601.93"},{"v":608.0666666666666,"d":"608.07"},595.8,580,2.5816]
[108,"DABUR",407.3,406.55,403.75,{"v":400.2,"d":"400.20"},{"v":397.4,"d":"397.40"},{"v":410.1,"d":"410.10"},{"v":412.9000000000001,"d":"412.90"},{"v":416.45000000000005,"d":"416.45"},409.35,403,33.46428]
[109,"DBCORP",193.8,{"v":194.88333333333333,"d":"194.88"},{"v":191.76666666666665,"d":"191.77"},{"v":189.73333333333332,"d":"189.73"},{"v":186.61666666666665,"d":"186.62"},{"v":196.91666666666666,"d":"196.92"},{"v":200.03333333333333,"d":"200.03"},{"v":202.06666666666666,"d":"202.07"},198,192.85,0.09002]
[110,"DBL",654.2,{"v":644.0500000000001,"d":"644.05"},{"v":628.1500000000001,"d":"628.15"},{"v":602.1,"d":"602.10"},{"v":586.2,"d":"586.20"},{"v":670.1000000000001,"d":"670.10"},{"v":686,"d":"686.00"},{"v":712.0500000000002,"d":"712.05"},659.95,618,6.37162]
[111,"DBREALTY",17.5,17.45,{"v":17.099999999999998,"d":"17.10"},{"v":16.7,"d":"16.70"},{"v":16.349999999999998,"d":"16.35"},{"v":17.849999999999998,"d":"17.85"},{"v":18.2,"d":"18.20"},{"v":18.599999999999998,"d":"18.60"},17.8,17.05,3.25556]
[112,"DCAL",229.3,{"v":230.03333333333333,"d":"230.03"},{"v":227.41666666666666,"d":"227.42"},{"v":225.53333333333333,"d":"225.53"},{"v":222.91666666666666,"d":"222.92"},{"v":231.91666666666666,"d":"231.92"},{"v":234.53333333333333,"d":"234.53"},{"v":236.41666666666666,"d":"236.42"},232.65,228.15,0.4152]
[113,"DCBBANK",198.8,{"v":199.16666666666666,"d":"199.17"},{"v":197.5333333333333,"d":"197.53"},{"v":196.26666666666665,"d":"196.27"},{"v":194.6333333333333,"d":"194.63"},{"v":200.4333333333333,"d":"200.43"},{"v":202.0666666666667,"d":"202.07"},{"v":203.33333333333331,"d":"203.33"},200.8,197.9,5.93279]
[114,"DCMSHRIRAM",394.1,394.95,392.15,{"v":390.2,"d":"390.20"},{"v":387.4,"d":"387.40"},{"v":396.9,"d":"396.90"},{"v":399.70000000000005,"d":"399.70"},401.65,397.75,393,0.34668]
[115,"DEEPAKFERT",136.85,{"v":137.1833333333333,"d":"137.18"},{"v":135.66666666666663,"d":"135.67"},{"v":134.48333333333332,"d":"134.48"},{"v":132.96666666666664,"d":"132.97"},{"v":138.36666666666662,"d":"138.37"},{"v":139.88333333333333,"d":"139.88"},{"v":141.0666666666666,"d":"141.07"},138.7,136,0.71707]
[116,"DELTACORP",258.55,{"v":259.06666666666666,"d":"259.07"},{"v":256.48333333333335,"d":"256.48"},{"v":254.41666666666669,"d":"254.42"},{"v":251.83333333333337,"d":"251.83"},{"v":261.1333333333333,"d":"261.13"},{"v":263.7166666666667,"d":"263.72"},{"v":265.7833333333333,"d":"265.78"},261.65,257,8.84837]
[117,"DEN",68.3,{"v":68.36666666666666,"d":"68.37"},{"v":67.53333333333332,"d":"67.53"},{"v":66.76666666666665,"d":"66.77"},{"v":65.93333333333331,"d":"65.93"},{"v":69.13333333333333,"d":"69.13"},{"v":69.96666666666667,"d":"69.97"},{"v":70.73333333333333,"d":"70.73"},69.2,67.6,0.91453]
[118,"DHFL",167.05,{"v":168.8166666666667,"d":"168.82"},{"v":164.23333333333338,"d":"164.23"},{"v":161.41666666666669,"d":"161.42"},{"v":156.83333333333337,"d":"156.83"},{"v":171.63333333333338,"d":"171.63"},{"v":176.2166666666667,"d":"176.22"},{"v":179.0333333333334,"d":"179.03"},173.4,166,217.61781]
[119,"DISHTV",38.65,38.35,{"v":37.7,"d":"37.70"},36.75,{"v":36.1,"d":"36.10"},{"v":39.300000000000004,"d":"39.30"},{"v":39.949999999999996,"d":"39.95"},{"v":40.900000000000006,"d":"40.90"},39,37.4,109.29903]
[120,"DIVISLAB",1732.1,{"v":1727.2833333333335,"d":"1727.28"},{"v":1717.816666666667,"d":"1717.82"},{"v":1703.5333333333335,"d":"1703.53"},{"v":1694.066666666667,"d":"1694.07"},{"v":1741.566666666667,"d":"1741.57"},{"v":1751.0333333333338,"d":"1751.03"},{"v":1765.316666666667,"d":"1765.32"},1736.75,1713,3.70739]
[121,"DIXON",2410.85,{"v":2396.616666666667,"d":"2396.62"},{"v":2334.2333333333336,"d":"2334.23"},{"v":2257.616666666667,"d":"2257.62"},{"v":2195.2333333333336,"d":"2195.23"},{"v":2473.2333333333336,"d":"2473.23"},{"v":2535.616666666667,"d":"2535.62"},{"v":2612.2333333333336,"d":"2612.23"},2459,2320,0.24381]
[122,"DLF",181.85,{"v":180.9333333333333,"d":"180.93"},{"v":178.2166666666666,"d":"178.22"},{"v":174.58333333333331,"d":"174.58"},{"v":171.86666666666662,"d":"171.87"},{"v":184.5666666666666,"d":"184.57"},{"v":187.2833333333333,"d":"187.28"},{"v":190.9166666666666,"d":"190.92"},183.65,177.3,210.22203]
[123,"DMART",1465.35,1465.75,{"v":1450.7,"d":"1450.70"},1436.05,{"v":1421,"d":"1421.00"},{"v":1480.4,"d":"1480.40"},{"v":1495.4500000000003,"d":"1495.45"},{"v":1510.1000000000001,"d":"1510.10"},1480.8,1451.1,9.41874]
[124,"DREDGECORP",417.9,{"v":419.6166666666666,"d":"419.62"},{"v":414.3833333333332,"d":"414.38"},{"v":410.8666666666666,"d":"410.87"},{"v":405.6333333333332,"d":"405.63"},{"v":423.1333333333332,"d":"423.13"},{"v":428.3666666666667,"d":"428.37"},{"v":431.8833333333332,"d":"431.88"},424.85,416.1,1.86429]
[125,"DRREDDY",2807.05,{"v":2804.7000000000003,"d":"2804.70"},{"v":2788.4000000000005,"d":"2788.40"},{"v":2769.7500000000005,"d":"2769.75"},{"v":2753.4500000000007,"d":"2753.45"},{"v":2823.3500000000004,"d":"2823.35"},{"v":2839.6500000000005,"d":"2839.65"},{"v":2858.3,"d":"2858.30"},2821,2786.05,6.06222]
[126,"ECLERX",1118.8,{"v":1120.4333333333334,"d":"1120.43"},{"v":1115.6666666666667,"d":"1115.67"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1107.7666666666667,"d":"1107.77"},{"v":1123.5666666666668,"d":"1123.57"},{"v":1128.3333333333333,"d":"1128.33"},{"v":1131.466666666667,"d":"1131.47"},1125.2,1117.3,0.16889]
[127,"EDELWEISS",178.4,{"v":179.85000000000002,"d":"179.85"},{"v":175.65000000000003,"d":"175.65"},{"v":172.9,"d":"172.90"},{"v":168.70000000000002,"d":"168.70"},{"v":182.60000000000005,"d":"182.60"},{"v":186.80000000000004,"d":"186.80"},{"v":189.55000000000007,"d":"189.55"},184.05,177.1,11.49033]
[128,"EICHERMOT",21361.15,{"v":21232.066666666666,"d":"21232.07"},{"v":21034.13333333333,"d":"21034.13"},{"v":20707.116666666665,"d":"20707.12"},{"v":20509.18333333333,"d":"20509.18"},{"v":21559.083333333332,"d":"21559.08"},{"v":21757.016666666666,"d":"21757.02"},{"v":22084.033333333333,"d":"22084.03"},21430,20905.05,1.30351]
[129,"EIDPARRY",201.8,{"v":202.28333333333333,"d":"202.28"},{"v":200.56666666666666,"d":"200.57"},{"v":199.33333333333334,"d":"199.33"},{"v":197.61666666666667,"d":"197.62"},{"v":203.51666666666665,"d":"203.52"},{"v":205.2333333333333,"d":"205.23"},{"v":206.46666666666664,"d":"206.47"},204,201.05,0.73088]
[130,"EIHOTEL",191.45,191.85,{"v":189.79999999999998,"d":"189.80"},{"v":188.14999999999998,"d":"188.15"},{"v":186.09999999999997,"d":"186.10"},{"v":193.5,"d":"193.50"},195.55,{"v":197.20000000000002,"d":"197.20"},193.9,190.2,0.66249]
[131,"EMAMILTD",401.45,{"v":402.8666666666666,"d":"402.87"},{"v":398.78333333333325,"d":"398.78"},{"v":396.1166666666666,"d":"396.12"},{"v":392.03333333333325,"d":"392.03"},{"v":405.53333333333325,"d":"405.53"},{"v":409.6166666666666,"d":"409.62"},{"v":412.28333333333325,"d":"412.28"},406.95,400.2,0.86331]
[132,"ENDURANCE",1166.95,{"v":1166.7833333333335,"d":"1166.78"},{"v":1158.666666666667,"d":"1158.67"},{"v":1150.3833333333334,"d":"1150.38"},{"v":1142.2666666666669,"d":"1142.27"},{"v":1175.066666666667,"d":"1175.07"},{"v":1183.1833333333334,"d":"1183.18"},{"v":1191.4666666666672,"d":"1191.47"},1174.9,1158.5,0.67909]
[133,"ENGINERSIN",121.5,{"v":120.16666666666667,"d":"120.17"},{"v":118.33333333333334,"d":"118.33"},{"v":115.16666666666667,"d":"115.17"},{"v":113.33333333333334,"d":"113.33"},{"v":123.33333333333334,"d":"123.33"},{"v":125.16666666666669,"d":"125.17"},{"v":128.33333333333334,"d":"128.33"},122,117,42.82213]
[134,"EQUITAS",135,{"v":134.76666666666668,"d":"134.77"},{"v":133.53333333333336,"d":"133.53"},{"v":132.0666666666667,"d":"132.07"},{"v":130.83333333333337,"d":"130.83"},{"v":136.23333333333335,"d":"136.23"},{"v":137.46666666666664,"d":"137.47"},{"v":138.93333333333334,"d":"138.93"},136,133.3,13.2781]
[135,"ERIS",632.1,{"v":631.4166666666666,"d":"631.42"},{"v":624.8333333333333,"d":"624.83"},{"v":617.5666666666666,"d":"617.57"},{"v":610.9833333333332,"d":"610.98"},{"v":638.6833333333333,"d":"638.68"},{"v":645.2666666666665,"d":"645.27"},{"v":652.5333333333333,"d":"652.53"},638,624.15,0.18894]
[136,"EROSMEDIA",78.3,78.55,77.55,{"v":76.8,"d":"76.80"},{"v":75.8,"d":"75.80"},{"v":79.3,"d":"79.30"},{"v":80.3,"d":"80.30"},81.05,79.55,77.8,3.53919]
[137,"ESCORTS",787.4,{"v":780.9166666666666,"d":"780.92"},{"v":772.8333333333333,"d":"772.83"},{"v":758.2666666666667,"d":"758.27"},{"v":750.1833333333333,"d":"750.18"},{"v":795.4833333333332,"d":"795.48"},{"v":803.5666666666665,"d":"803.57"},{"v":818.1333333333332,"d":"818.13"},789,766.35,14.13819]
[138,"EVEREADY",185.05,{"v":186.28333333333333,"d":"186.28"},{"v":182.91666666666666,"d":"182.92"},{"v":180.78333333333333,"d":"180.78"},{"v":177.41666666666666,"d":"177.42"},{"v":188.41666666666666,"d":"188.42"},{"v":191.78333333333333,"d":"191.78"},{"v":193.91666666666666,"d":"193.92"},189.65,184.15,1.74698]
[139,"EXIDEIND",220.9,220.85,{"v":218.29999999999998,"d":"218.30"},{"v":215.7,"d":"215.70"},{"v":213.14999999999998,"d":"213.15"},223.45,{"v":226,"d":"226.00"},{"v":228.6,"d":"228.60"},223.4,218.25,17.53381]
[140,"FCONSUMER",44.4,{"v":44.45000000000001,"d":"44.45"},{"v":42.90000000000002,"d":"42.90"},{"v":41.40000000000001,"d":"41.40"},{"v":39.85000000000002,"d":"39.85"},{"v":45.95000000000002,"d":"45.95"},{"v":47.500000000000014,"d":"47.50"},{"v":49.000000000000014,"d":"49.00"},46,42.95,33.74723]
[141,"FEDERALBNK",96.6,{"v":96.71666666666665,"d":"96.72"},{"v":95.93333333333331,"d":"95.93"},{"v":95.26666666666665,"d":"95.27"},{"v":94.4833333333333,"d":"94.48"},{"v":97.38333333333331,"d":"97.38"},{"v":98.16666666666664,"d":"98.17"},{"v":98.83333333333331,"d":"98.83"},97.5,96.05,68.60414]
[142,"FINCABLES",476.75,{"v":478.40000000000003,"d":"478.40"},{"v":473.45000000000005,"d":"473.45"},{"v":470.15000000000003,"d":"470.15"},{"v":465.20000000000005,"d":"465.20"},{"v":481.70000000000005,"d":"481.70"},486.65,{"v":489.95000000000005,"d":"489.95"},483.35,475.1,0.1841]
[143,"FINPIPE",484.95,{"v":485.6166666666666,"d":"485.62"},{"v":481.33333333333326,"d":"481.33"},{"v":477.71666666666664,"d":"477.72"},{"v":473.4333333333333,"d":"473.43"},{"v":489.23333333333323,"d":"489.23"},{"v":493.51666666666665,"d":"493.52"},{"v":497.1333333333332,"d":"497.13"},489.9,482,0.09553]
[144,"FLFL",479.45,{"v":481.18333333333334,"d":"481.18"},{"v":474.4666666666667,"d":"474.47"},{"v":469.48333333333335,"d":"469.48"},{"v":462.7666666666667,"d":"462.77"},{"v":486.1666666666667,"d":"486.17"},{"v":492.88333333333327,"d":"492.88"},{"v":497.8666666666667,"d":"497.87"},487.9,476.2,2.6021]
[145,"FSL",53.1,{"v":52.81666666666667,"d":"52.82"},{"v":52.18333333333334,"d":"52.18"},{"v":51.266666666666666,"d":"51.27"},{"v":50.63333333333333,"d":"50.63"},{"v":53.73333333333334,"d":"53.73"},{"v":54.36666666666668,"d":"54.37"},{"v":55.283333333333346,"d":"55.28"},53.45,51.9,31.99043]
[146,"GAIL",356.75,{"v":352.6666666666667,"d":"352.67"},{"v":345.8833333333334,"d":"345.88"},{"v":335.0166666666667,"d":"335.02"},{"v":328.2333333333334,"d":"328.23"},{"v":363.53333333333336,"d":"363.53"},{"v":370.31666666666666,"d":"370.32"},{"v":381.18333333333334,"d":"381.18"},359.45,341.8,105.51289]
[147,"GATI",85.7,{"v":84.18333333333334,"d":"84.18"},{"v":79.16666666666667,"d":"79.17"},{"v":72.63333333333334,"d":"72.63"},{"v":67.61666666666667,"d":"67.62"},{"v":90.71666666666667,"d":"90.72"},{"v":95.73333333333332,"d":"95.73"},{"v":102.26666666666667,"d":"102.27"},89.2,77.65,83.39684]
[148,"GDL",143.65,{"v":142.58333333333334,"d":"142.58"},{"v":139.16666666666669,"d":"139.17"},{"v":134.68333333333334,"d":"134.68"},{"v":131.26666666666668,"d":"131.27"},{"v":147.0666666666667,"d":"147.07"},{"v":150.48333333333338,"d":"150.48"},{"v":154.9666666666667,"d":"154.97"},146,138.1,4.16396]
[149,"GEPIL",851.15,{"v":858.4333333333334,"d":"858.43"},{"v":839.9166666666667,"d":"839.92"},{"v":828.6833333333334,"d":"828.68"},{"v":810.1666666666667,"d":"810.17"},{"v":869.6666666666667,"d":"869.67"},{"v":888.1833333333334,"d":"888.18"},{"v":899.4166666666667,"d":"899.42"},876.95,847.2,0.08043]
[150,"GESHIP",297.75,{"v":298.40000000000003,"d":"298.40"},{"v":294.45000000000005,"d":"294.45"},{"v":291.15000000000003,"d":"291.15"},{"v":287.20000000000005,"d":"287.20"},{"v":301.70000000000005,"d":"301.70"},305.65,{"v":308.95000000000005,"d":"308.95"},302.35,295.1,0.06786]
[151,"GET&D",276.75,{"v":276.1166666666667,"d":"276.12"},{"v":274.23333333333335,"d":"274.23"},{"v":271.7166666666667,"d":"271.72"},{"v":269.83333333333337,"d":"269.83"},{"v":278.6333333333333,"d":"278.63"},{"v":280.51666666666665,"d":"280.52"},{"v":283.0333333333333,"d":"283.03"},278,273.6,0.12703]
[152,"GHCL",242.1,{"v":241.26666666666665,"d":"241.27"},{"v":238.5333333333333,"d":"238.53"},{"v":234.96666666666664,"d":"234.97"},{"v":232.2333333333333,"d":"232.23"},{"v":244.83333333333331,"d":"244.83"},{"v":247.56666666666666,"d":"247.57"},{"v":251.13333333333333,"d":"251.13"},244,237.7,0.919]
[153,"GICRE",247.75,{"v":247.4333333333333,"d":"247.43"},{"v":244.61666666666662,"d":"244.62"},{"v":241.48333333333332,"d":"241.48"},{"v":238.66666666666663,"d":"238.67"},{"v":250.5666666666666,"d":"250.57"},{"v":253.38333333333327,"d":"253.38"},{"v":256.5166666666666,"d":"256.52"},250.25,244.3,1.6394]
[154,"GILLETTE",7291.35,{"v":7153.616666666666,"d":"7153.62"},{"v":6963.233333333332,"d":"6963.23"},{"v":6635.116666666666,"d":"6635.12"},{"v":6444.733333333332,"d":"6444.73"},{"v":7481.733333333332,"d":"7481.73"},{"v":7672.116666666665,"d":"7672.12"},{"v":8000.233333333332,"d":"8000.23"},7344,6825.5,0.13007]
[155,"GLAXO",1297.75,{"v":1297.5666666666666,"d":"1297.57"},{"v":1295.1833333333332,"d":"1295.18"},{"v":1292.6166666666666,"d":"1292.62"},{"v":1290.2333333333331,"d":"1290.23"},{"v":1300.1333333333332,"d":"1300.13"},{"v":1302.5166666666664,"d":"1302.52"},{"v":1305.0833333333333,"d":"1305.08"},1299.95,1295,0.06765]
[156,"GLENMARK",648.8,651.05,{"v":642.8,"d":"642.80"},{"v":636.8,"d":"636.80"},628.55,657.05,{"v":665.3,"d":"665.30"},{"v":671.3,"d":"671.30"},659.3,645.05,6.72693]
[157,"GMDCLTD",77,{"v":77.51666666666667,"d":"77.52"},{"v":76.38333333333333,"d":"76.38"},{"v":75.76666666666667,"d":"75.77"},{"v":74.63333333333333,"d":"74.63"},{"v":78.13333333333333,"d":"78.13"},{"v":79.26666666666668,"d":"79.27"},{"v":79.88333333333333,"d":"79.88"},78.65,76.9,1.99936]
[158,"GMRINFRA",18.65,{"v":18.616666666666667,"d":"18.62"},{"v":18.383333333333333,"d":"18.38"},{"v":18.116666666666667,"d":"18.12"},{"v":17.883333333333333,"d":"17.88"},{"v":18.883333333333333,"d":"18.88"},{"v":19.116666666666667,"d":"19.12"},{"v":19.383333333333333,"d":"19.38"},18.85,18.35,145.51492]
[159,"GNFC",324.8,{"v":325.43333333333334,"d":"325.43"},{"v":321.8666666666667,"d":"321.87"},{"v":318.93333333333334,"d":"318.93"},{"v":315.3666666666667,"d":"315.37"},{"v":328.3666666666667,"d":"328.37"},{"v":331.9333333333334,"d":"331.93"},{"v":334.8666666666667,"d":"334.87"},329,322.5,1.33532]
[160,"GODFRYPHLP",1152.7,{"v":1147.2333333333333,"d":"1147.23"},{"v":1134.4666666666667,"d":"1134.47"},{"v":1116.2333333333333,"d":"1116.23"},{"v":1103.4666666666667,"d":"1103.47"},{"v":1165.4666666666667,"d":"1165.47"},{"v":1178.2333333333336,"d":"1178.23"},{"v":1196.4666666666667,"d":"1196.47"},1160,1129,1.7588]
[161,"GODREJAGRO",522.25,{"v":520.9333333333333,"d":"520.93"},{"v":511.86666666666656,"d":"511.87"},{"v":501.4833333333333,"d":"501.48"},{"v":492.4166666666666,"d":"492.42"},{"v":531.3166666666666,"d":"531.32"},{"v":540.3833333333334,"d":"540.38"},{"v":550.7666666666665,"d":"550.77"},530,510.55,2.60653]
[162,"GODREJCP",670.6,{"v":670.7166666666666,"d":"670.72"},{"v":666.4333333333332,"d":"666.43"},{"v":662.2666666666665,"d":"662.27"},{"v":657.9833333333331,"d":"657.98"},{"v":674.8833333333332,"d":"674.88"},{"v":679.1666666666667,"d":"679.17"},{"v":683.3333333333333,"d":"683.33"},675,666.55,17.00033]
[163,"GODREJIND",527.45,{"v":529.4,"d":"529.40"},{"v":524.3,"d":"524.30"},521.15,516.05,532.55,{"v":537.6500000000001,"d":"537.65"},{"v":540.8,"d":"540.80"},534.5,526.25,2.58408]
[164,"GODREJPROP",907.9,{"v":913.6333333333333,"d":"913.63"},{"v":894.2666666666667,"d":"894.27"},{"v":880.6333333333333,"d":"880.63"},{"v":861.2666666666667,"d":"861.27"},{"v":927.2666666666667,"d":"927.27"},{"v":946.6333333333332,"d":"946.63"},{"v":960.2666666666667,"d":"960.27"},933,900,4.52116]
[165,"GPPL",99.5,98.95,{"v":97.80000000000001,"d":"97.80"},{"v":96.10000000000001,"d":"96.10"},{"v":94.95000000000002,"d":"94.95"},100.65,{"v":101.80000000000001,"d":"101.80"},{"v":103.5,"d":"103.50"},100.1,97.25,1.05532]
[166,"GRANULES",114.6,{"v":114.16666666666667,"d":"114.17"},{"v":112.53333333333335,"d":"112.53"},{"v":110.46666666666667,"d":"110.47"},{"v":108.83333333333334,"d":"108.83"},{"v":116.23333333333335,"d":"116.23"},{"v":117.86666666666667,"d":"117.87"},{"v":119.93333333333335,"d":"119.93"},115.8,112.1,10.06284]
[167,"GRAPHITE",456.2,{"v":454.9666666666667,"d":"454.97"},{"v":446.33333333333337,"d":"446.33"},{"v":436.4666666666667,"d":"436.47"},{"v":427.83333333333337,"d":"427.83"},{"v":464.83333333333337,"d":"464.83"},{"v":473.4666666666667,"d":"473.47"},{"v":483.33333333333337,"d":"483.33"},463.6,445.1,21.3138]
[168,"GRASIM",853.45,{"v":851.5,"d":"851.50"},842.15,830.85,{"v":821.5,"d":"821.50"},{"v":862.8,"d":"862.80"},{"v":872.1499999999999,"d":"872.15"},{"v":883.4499999999999,"d":"883.45"},860.85,840.2,13.6813]
[169,"GREAVESCOT",145.35,{"v":147.06666666666666,"d":"147.07"},{"v":143.28333333333333,"d":"143.28"},{"v":141.21666666666667,"d":"141.22"},{"v":137.43333333333334,"d":"137.43"},{"v":149.13333333333333,"d":"149.13"},{"v":152.91666666666663,"d":"152.92"},{"v":154.98333333333332,"d":"154.98"},150.85,145,3.37774]
[170,"GREENPLY",170.2,{"v":169.08333333333334,"d":"169.08"},{"v":167.36666666666667,"d":"167.37"},{"v":164.53333333333333,"d":"164.53"},{"v":162.81666666666666,"d":"162.82"},{"v":171.91666666666669,"d":"171.92"},{"v":173.63333333333333,"d":"173.63"},{"v":176.4666666666667,"d":"176.47"},170.8,166.25,0.49708]
[171,"GRUH",277.4,{"v":277.8833333333333,"d":"277.88"},{"v":274.6166666666667,"d":"274.62"},{"v":271.83333333333337,"d":"271.83"},{"v":268.5666666666667,"d":"268.57"},{"v":280.66666666666663,"d":"280.67"},{"v":283.9333333333333,"d":"283.93"},{"v":286.7166666666666,"d":"286.72"},281.15,275.1,3.83688]
[172,"GSFC",104.2,{"v":104.8,"d":"104.80"},{"v":102.89999999999999,"d":"102.90"},{"v":101.6,"d":"101.60"},{"v":99.69999999999999,"d":"99.70"},{"v":106.1,"d":"106.10"},{"v":108,"d":"108.00"},{"v":109.3,"d":"109.30"},106.7,103.5,10.171]
[173,"GSKCONS",7200.95,{"v":7196.966666666667,"d":"7196.97"},{"v":7169.9833333333345,"d":"7169.98"},{"v":7139.016666666667,"d":"7139.02"},{"v":7112.033333333335,"d":"7112.03"},{"v":7227.933333333334,"d":"7227.93"},{"v":7254.916666666668,"d":"7254.92"},{"v":7285.883333333334,"d":"7285.88"},7223.95,7166,0.05071]
[174,"GSPL",183.35,{"v":183.44999999999996,"d":"183.45"},{"v":182.3499999999999,"d":"182.35"},{"v":181.34999999999994,"d":"181.35"},{"v":180.2499999999999,"d":"180.25"},{"v":184.44999999999993,"d":"184.45"},185.55,{"v":186.54999999999995,"d":"186.55"},184.55,182.45,0.90582]
[175,"GUJALKALI",484.4,{"v":485.1666666666667,"d":"485.17"},{"v":480.9333333333334,"d":"480.93"},{"v":477.4666666666667,"d":"477.47"},{"v":473.2333333333334,"d":"473.23"},{"v":488.6333333333334,"d":"488.63"},{"v":492.8666666666666,"d":"492.87"},{"v":496.33333333333337,"d":"496.33"},489.4,481.7,0.31094]
[176,"GUJFLUORO",1048.4,{"v":1049.6833333333334,"d":"1049.68"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1027.0333333333333,"d":"1027.03"},{"v":1015.0666666666666,"d":"1015.07"},{"v":1060.3666666666668,"d":"1060.37"},{"v":1072.3333333333335,"d":"1072.33"},{"v":1083.0166666666669,"d":"1083.02"},1061.65,1039,0.098]
[177,"GUJGASLTD",160.25,159.85,{"v":156.39999999999998,"d":"156.40"},{"v":152.54999999999998,"d":"152.55"},{"v":149.09999999999997,"d":"149.10"},{"v":163.7,"d":"163.70"},{"v":167.14999999999998,"d":"167.15"},{"v":171,"d":"171.00"},163.3,156,14.7403]
[178,"GULFOILLUB",884.95,{"v":882.9166666666666,"d":"882.92"},{"v":876.8833333333332,"d":"876.88"},{"v":868.8166666666666,"d":"868.82"},{"v":862.7833333333332,"d":"862.78"},{"v":890.9833333333332,"d":"890.98"},{"v":897.0166666666668,"d":"897.02"},{"v":905.0833333333333,"d":"905.08"},888.95,874.85,0.37619]
[179,"GVKPIL",7.5,{"v":7.6000000000000005,"d":"7.60"},{"v":7.350000000000001,"d":"7.35"},{"v":7.200000000000001,"d":"7.20"},{"v":6.950000000000002,"d":"6.95"},{"v":7.750000000000001,"d":"7.75"},{"v":7.999999999999999,"d":"8.00"},8.15,7.85,7.45,19.5904]
[180,"HATHWAY",29.05,{"v":29.150000000000002,"d":"29.15"},{"v":28.700000000000003,"d":"28.70"},28.35,{"v":27.900000000000002,"d":"27.90"},{"v":29.500000000000004,"d":"29.50"},29.95,{"v":30.300000000000004,"d":"30.30"},29.6,28.8,0.99835]
[181,"HATSUN",755.7,{"v":756.9333333333334,"d":"756.93"},{"v":750.8666666666668,"d":"750.87"},{"v":746.0333333333334,"d":"746.03"},{"v":739.9666666666668,"d":"739.97"},{"v":761.7666666666668,"d":"761.77"},{"v":767.8333333333334,"d":"767.83"},{"v":772.6666666666667,"d":"772.67"},763,752.1,0.08605]
[182,"HAVELLS",742.6,{"v":744,"d":"744.00"},{"v":737.1,"d":"737.10"},{"v":731.6,"d":"731.60"},{"v":724.7,"d":"724.70"},{"v":749.5,"d":"749.50"},{"v":756.4000000000001,"d":"756.40"},{"v":761.9,"d":"761.90"},750.9,738.5,17.26304]
[183,"HCC",14.5,{"v":14.533333333333333,"d":"14.53"},{"v":14.366666666666667,"d":"14.37"},{"v":14.233333333333334,"d":"14.23"},{"v":14.066666666666668,"d":"14.07"},{"v":14.666666666666666,"d":"14.67"},{"v":14.833333333333334,"d":"14.83"},{"v":14.966666666666665,"d":"14.97"},14.7,14.4,19.34358]
[184,"HCL-INSYS",17.7,17.65,17.15,{"v":16.6,"d":"16.60"},{"v":16.1,"d":"16.10"},{"v":18.199999999999996,"d":"18.20"},{"v":18.699999999999996,"d":"18.70"},{"v":19.249999999999993,"d":"19.25"},18.15,17.1,9.79768]
[185,"HCLTECH",1083.45,{"v":1086.9666666666667,"d":"1086.97"},{"v":1073.0833333333335,"d":"1073.08"},{"v":1062.7166666666667,"d":"1062.72"},{"v":1048.8333333333335,"d":"1048.83"},{"v":1097.3333333333335,"d":"1097.33"},{"v":1111.2166666666667,"d":"1111.22"},{"v":1121.5833333333335,"d":"1121.58"},1100.85,1076.6,14.19742]
[186,"HDFC",2024.95,{"v":2020.9833333333336,"d":"2020.98"},{"v":2012.066666666667,"d":"2012.07"},{"v":1999.1833333333334,"d":"1999.18"},{"v":1990.2666666666669,"d":"1990.27"},{"v":2033.8666666666672,"d":"2033.87"},{"v":2042.7833333333338,"d":"2042.78"},{"v":2055.6666666666674,"d":"2055.67"},2029.9,2008.1,21.21821]
[187,"HDFCBANK",2265.25,{"v":2263.183333333333,"d":"2263.18"},{"v":2254.166666666666,"d":"2254.17"},{"v":2243.083333333333,"d":"2243.08"},{"v":2234.066666666666,"d":"2234.07"},{"v":2274.266666666666,"d":"2274.27"},{"v":2283.2833333333333,"d":"2283.28"},{"v":2294.366666666666,"d":"2294.37"},2272.2,2252.1,22.92611]
[188,"HDIL",26.75,{"v":26.850000000000005,"d":"26.85"},{"v":26.50000000000001,"d":"26.50"},{"v":26.250000000000007,"d":"26.25"},{"v":25.900000000000013,"d":"25.90"},{"v":27.10000000000001,"d":"27.10"},{"v":27.450000000000003,"d":"27.45"},{"v":27.700000000000006,"d":"27.70"},27.2,26.6,19.13804]
[189,"HEG",2081.35,{"v":2077.3833333333337,"d":"2077.38"},{"v":2045.7666666666673,"d":"2045.77"},{"v":2010.1833333333336,"d":"2010.18"},{"v":1978.5666666666673,"d":"1978.57"},{"v":2112.966666666667,"d":"2112.97"},{"v":2144.583333333333,"d":"2144.58"},{"v":2180.1666666666674,"d":"2180.17"},2109,2041.8,3.23142]
[190,"HEIDELBERG",180.4,{"v":179.9333333333333,"d":"179.93"},{"v":178.01666666666662,"d":"178.02"},{"v":175.63333333333333,"d":"175.63"},{"v":173.71666666666664,"d":"173.72"},{"v":182.3166666666666,"d":"182.32"},{"v":184.2333333333333,"d":"184.23"},{"v":186.6166666666666,"d":"186.62"},181.85,177.55,2.28876]
[191,"HERITGFOOD",502.55,{"v":504.2666666666667,"d":"504.27"},{"v":494.38333333333344,"d":"494.38"},{"v":486.21666666666675,"d":"486.22"},{"v":476.3333333333335,"d":"476.33"},{"v":512.4333333333334,"d":"512.43"},{"v":522.3166666666667,"d":"522.32"},{"v":530.4833333333333,"d":"530.48"},514.15,496.1,0.23896]
[192,"HEROMOTOCO",2639.9,{"v":2625.2833333333333,"d":"2625.28"},{"v":2605.7666666666664,"d":"2605.77"},{"v":2571.633333333333,"d":"2571.63"},{"v":2552.1166666666663,"d":"2552.12"},{"v":2659.4166666666665,"d":"2659.42"},{"v":2678.933333333334,"d":"2678.93"},{"v":2713.0666666666666,"d":"2713.07"},2644.8,2591.15,9.25046]
[193,"HEXAWARE",337.65,{"v":339.3833333333334,"d":"339.38"},{"v":334.96666666666675,"d":"334.97"},{"v":332.28333333333336,"d":"332.28"},{"v":327.86666666666673,"d":"327.87"},{"v":342.0666666666668,"d":"342.07"},{"v":346.4833333333334,"d":"346.48"},{"v":349.1666666666668,"d":"349.17"},343.8,336.7,8.09928]
[194,"HFCL",23.9,{"v":23.7,"d":"23.70"},{"v":23.299999999999997,"d":"23.30"},{"v":22.7,"d":"22.70"},{"v":22.299999999999997,"d":"22.30"},{"v":24.299999999999997,"d":"24.30"},{"v":24.699999999999996,"d":"24.70"},{"v":25.299999999999997,"d":"25.30"},24.1,23.1,73.4011]
[195,"HIMATSEIDE",216,{"v":214.88333333333335,"d":"214.88"},{"v":212.6666666666667,"d":"212.67"},{"v":209.33333333333337,"d":"209.33"},{"v":207.11666666666673,"d":"207.12"},{"v":218.2166666666667,"d":"218.22"},{"v":220.43333333333334,"d":"220.43"},{"v":223.76666666666668,"d":"223.77"},217.1,211.55,0.32354]
[196,"HINDALCO",209.75,{"v":209.91666666666666,"d":"209.92"},{"v":207.83333333333331,"d":"207.83"},{"v":205.91666666666666,"d":"205.92"},{"v":203.83333333333331,"d":"203.83"},{"v":211.83333333333331,"d":"211.83"},{"v":213.91666666666663,"d":"213.92"},{"v":215.83333333333331,"d":"215.83"},212,208,55.30088]
[197,"HINDCOPPER",49.35,{"v":49.51666666666667,"d":"49.52"},{"v":49.033333333333346,"d":"49.03"},{"v":48.716666666666676,"d":"48.72"},{"v":48.23333333333335,"d":"48.23"},{"v":49.83333333333334,"d":"49.83"},{"v":50.31666666666668,"d":"50.32"},{"v":50.63333333333334,"d":"50.63"},50,49.2,4.18329]
[198,"HINDPETRO",260.15,{"v":261,"d":"261.00"},257.65,{"v":255.14999999999998,"d":"255.15"},{"v":251.79999999999995,"d":"251.80"},{"v":263.5,"d":"263.50"},266.85,269.35,264.35,258.5,32.33112]
[199,"HINDUNILVR",1721.65,{"v":1718.8500000000001,"d":"1718.85"},{"v":1713.0000000000002,"d":"1713.00"},{"v":1704.3500000000001,"d":"1704.35"},{"v":1698.5000000000002,"d":"1698.50"},{"v":1727.5000000000002,"d":"1727.50"},{"v":1733.3500000000001,"d":"1733.35"},{"v":1742.0000000000002,"d":"1742.00"},1724.7,1710.2,14.37818]
[200,"HINDZINC",280.5,{"v":280.53333333333336,"d":"280.53"},{"v":278.8166666666667,"d":"278.82"},{"v":277.1333333333334,"d":"277.13"},{"v":275.41666666666674,"d":"275.42"},{"v":282.2166666666667,"d":"282.22"},{"v":283.9333333333333,"d":"283.93"},{"v":285.6166666666667,"d":"285.62"},282.25,278.85,4.25468]
[201,"HONAUT",23969.45,{"v":23874.68333333333,"d":"23874.68"},{"v":23719.86666666666,"d":"23719.87"},{"v":23470.28333333333,"d":"23470.28"},{"v":23315.46666666666,"d":"23315.47"},{"v":24124.266666666663,"d":"24124.27"},{"v":24279.083333333336,"d":"24279.08"},{"v":24528.666666666664,"d":"24528.67"},24029.5,23625.1,0.0087]
[202,"HSCL",116.1,{"v":116.11666666666667,"d":"116.12"},{"v":115.03333333333335,"d":"115.03"},{"v":113.96666666666667,"d":"113.97"},{"v":112.88333333333334,"d":"112.88"},{"v":117.18333333333335,"d":"117.18"},{"v":118.26666666666667,"d":"118.27"},{"v":119.33333333333336,"d":"119.33"},117.2,115.05,2.33446]
[203,"HSIL",276.95,{"v":274.65000000000003,"d":"274.65"},{"v":268.30000000000007,"d":"268.30"},{"v":259.65000000000003,"d":"259.65"},{"v":253.30000000000007,"d":"253.30"},{"v":283.30000000000007,"d":"283.30"},{"v":289.6500000000001,"d":"289.65"},{"v":298.30000000000007,"d":"298.30"},281,266,1.58167]
[204,"HTMEDIA",40.8,{"v":40.93333333333333,"d":"40.93"},{"v":40.36666666666666,"d":"40.37"},{"v":39.93333333333333,"d":"39.93"},{"v":39.36666666666666,"d":"39.37"},{"v":41.36666666666666,"d":"41.37"},{"v":41.93333333333334,"d":"41.93"},{"v":42.36666666666666,"d":"42.37"},41.5,40.5,0.54631]
[205,"HUDCO",44.2,44.35,{"v":44,"d":"44.00"},{"v":43.8,"d":"43.80"},{"v":43.449999999999996,"d":"43.45"},{"v":44.550000000000004,"d":"44.55"},{"v":44.90000000000001,"d":"44.90"},{"v":45.10000000000001,"d":"45.10"},44.7,44.15,3.8591]
[206,"IBREALEST",111.1,{"v":113.26666666666667,"d":"113.27"},{"v":108.13333333333333,"d":"108.13"},{"v":105.16666666666666,"d":"105.17"},{"v":100.03333333333332,"d":"100.03"},{"v":116.23333333333333,"d":"116.23"},{"v":121.36666666666669,"d":"121.37"},{"v":124.33333333333334,"d":"124.33"},118.4,110.3,127.09288]
[207,"IBULHSGFIN",830.1,{"v":836.2666666666668,"d":"836.27"},{"v":819.6333333333336,"d":"819.63"},{"v":809.1666666666667,"d":"809.17"},{"v":792.5333333333335,"d":"792.53"},{"v":846.7333333333336,"d":"846.73"},{"v":863.3666666666668,"d":"863.37"},{"v":873.8333333333336,"d":"873.83"},852.9,825.8,58.47339]
[208,"IBVENTURES",337.5,{"v":341.6166666666666,"d":"341.62"},{"v":331.98333333333323,"d":"331.98"},{"v":326.46666666666664,"d":"326.47"},{"v":316.83333333333326,"d":"316.83"},{"v":347.1333333333332,"d":"347.13"},{"v":356.76666666666654,"d":"356.77"},{"v":362.2833333333332,"d":"362.28"},351.25,336.1,7.63968]
[209,"ICICIBANK",394.6,{"v":392.8,"d":"392.80"},390.05,{"v":385.5,"d":"385.50"},382.75,397.35,{"v":400.1,"d":"400.10"},{"v":404.65000000000003,"d":"404.65"},395.55,388.25,70.35256]
[210,"ICICIGI",1096.3,{"v":1093.1499999999999,"d":"1093.15"},{"v":1073.8499999999997,"d":"1073.85"},{"v":1051.3999999999999,"d":"1051.40"},{"v":1032.0999999999997,"d":"1032.10"},{"v":1115.5999999999997,"d":"1115.60"},{"v":1134.8999999999999,"d":"1134.90"},{"v":1157.3499999999997,"d":"1157.35"},1112.45,1070.7,6.25577]
[211,"ICICIPRULI",364.95,{"v":365.5,"d":"365.50"},{"v":363,"d":"363.00"},361.05,358.55,367.45,369.95,{"v":371.9,"d":"371.90"},368,363.55,10.89854]
[212,"ICIL",49.85,{"v":49.95000000000001,"d":"49.95"},{"v":49.10000000000002,"d":"49.10"},{"v":48.350000000000016,"d":"48.35"},{"v":47.50000000000003,"d":"47.50"},{"v":50.70000000000002,"d":"50.70"},51.55,{"v":52.30000000000001,"d":"52.30"},50.8,49.2,0.50364]
[213,"IDBI",44,{"v":43.9,"d":"43.90"},{"v":43.4,"d":"43.40"},{"v":42.8,"d":"42.80"},{"v":42.3,"d":"42.30"},{"v":44.5,"d":"44.50"},{"v":45,"d":"45.00"},{"v":45.6,"d":"45.60"},44.4,43.3,83.83615]
[214,"IDEA",16.05,{"v":16.133333333333333,"d":"16.13"},{"v":15.816666666666666,"d":"15.82"},{"v":15.583333333333334,"d":"15.58"},{"v":15.266666666666667,"d":"15.27"},{"v":16.366666666666667,"d":"16.37"},{"v":16.68333333333333,"d":"16.68"},{"v":16.916666666666664,"d":"16.92"},16.45,15.9,424.81657]
[215,"IDFC",46.85,46.65,46.15,45.45,44.95,{"v":47.349999999999994,"d":"47.35"},{"v":47.849999999999994,"d":"47.85"},{"v":48.54999999999999,"d":"48.55"},47.15,45.95,27.94471]
[216,"IDFCFIRSTB",54.2,{"v":54.31666666666667,"d":"54.32"},{"v":53.78333333333334,"d":"53.78"},{"v":53.36666666666667,"d":"53.37"},{"v":52.833333333333336,"d":"52.83"},{"v":54.73333333333334,"d":"54.73"},{"v":55.26666666666667,"d":"55.27"},{"v":55.683333333333344,"d":"55.68"},54.85,53.9,85.83756]
[217,"IEX",155.25,{"v":155.91666666666666,"d":"155.92"},{"v":154.33333333333331,"d":"154.33"},{"v":153.41666666666666,"d":"153.42"},{"v":151.83333333333331,"d":"151.83"},{"v":156.83333333333331,"d":"156.83"},{"v":158.41666666666663,"d":"158.42"},{"v":159.33333333333331,"d":"159.33"},157.5,155,1.01516]
[218,"IFBIND",870.7,{"v":872.4333333333334,"d":"872.43"},{"v":861.8666666666668,"d":"861.87"},{"v":853.0333333333334,"d":"853.03"},{"v":842.4666666666668,"d":"842.47"},{"v":881.2666666666668,"d":"881.27"},{"v":891.8333333333334,"d":"891.83"},{"v":900.6666666666667,"d":"900.67"},883,863.6,0.03754]
[219,"IFCI",13,{"v":12.883333333333333,"d":"12.88"},{"v":12.716666666666665,"d":"12.72"},{"v":12.433333333333332,"d":"12.43"},{"v":12.266666666666664,"d":"12.27"},{"v":13.166666666666666,"d":"13.17"},{"v":13.333333333333334,"d":"13.33"},{"v":13.616666666666667,"d":"13.62"},13.05,12.6,41.88357]
[220,"IGL",312.7,{"v":312.2,"d":"312.20"},{"v":308.4,"d":"308.40"},{"v":304.09999999999997,"d":"304.10"},{"v":300.29999999999995,"d":"300.30"},{"v":316.5,"d":"316.50"},{"v":320.30000000000007,"d":"320.30"},{"v":324.6,"d":"324.60"},316,307.9,29.74318]
[221,"IIFL",449.9,{"v":450.63333333333327,"d":"450.63"},{"v":446.31666666666655,"d":"446.32"},{"v":442.7333333333333,"d":"442.73"},{"v":438.4166666666666,"d":"438.42"},{"v":454.2166666666665,"d":"454.22"},{"v":458.53333333333325,"d":"458.53"},{"v":462.1166666666665,"d":"462.12"},454.95,447.05,0.6056]
[222,"IL&FSTRANS",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,"INDHOTEL",151.2,{"v":151.58333333333334,"d":"151.58"},{"v":150.2166666666667,"d":"150.22"},{"v":149.23333333333335,"d":"149.23"},{"v":147.8666666666667,"d":"147.87"},{"v":152.5666666666667,"d":"152.57"},{"v":153.9333333333333,"d":"153.93"},{"v":154.91666666666669,"d":"154.92"},152.95,150.6,6.55373]
[224,"INDIACEM",110.2,{"v":109.84999999999998,"d":"109.85"},{"v":108.44999999999996,"d":"108.45"},{"v":106.69999999999997,"d":"106.70"},{"v":105.29999999999995,"d":"105.30"},{"v":111.59999999999997,"d":"111.60"},{"v":112.99999999999997,"d":"113.00"},{"v":114.74999999999997,"d":"114.75"},111.25,108.1,74.65488]
[225,"INDIANB",274.85,{"v":272.53333333333336,"d":"272.53"},{"v":269.0666666666667,"d":"269.07"},{"v":263.28333333333336,"d":"263.28"},{"v":259.8166666666667,"d":"259.82"},{"v":278.3166666666667,"d":"278.32"},{"v":281.7833333333333,"d":"281.78"},{"v":287.5666666666667,"d":"287.57"},276,266.75,14.06051]
[226,"INDIGO",1432.65,{"v":1425.3166666666666,"d":"1425.32"},{"v":1413.8333333333333,"d":"1413.83"},{"v":1395.0166666666667,"d":"1395.02"},{"v":1383.5333333333333,"d":"1383.53"},{"v":1444.1333333333332,"d":"1444.13"},{"v":1455.6166666666668,"d":"1455.62"},{"v":1474.4333333333332,"d":"1474.43"},1436.8,1406.5,11.53953]
[227,"INDOCO",198.05,{"v":198.21666666666667,"d":"198.22"},{"v":196.98333333333335,"d":"196.98"},{"v":195.91666666666669,"d":"195.92"},{"v":194.68333333333337,"d":"194.68"},{"v":199.28333333333333,"d":"199.28"},{"v":200.51666666666662,"d":"200.52"},{"v":201.58333333333331,"d":"201.58"},199.45,197.15,0.05464]
[228,"INDUSINDBK",1736.8,{"v":1735.7833333333335,"d":"1735.78"},{"v":1727.116666666667,"d":"1727.12"},{"v":1717.4333333333334,"d":"1717.43"},{"v":1708.7666666666669,"d":"1708.77"},{"v":1745.4666666666672,"d":"1745.47"},{"v":1754.1333333333337,"d":"1754.13"},{"v":1763.8166666666673,"d":"1763.82"},1744.45,1726.1,10.29735]
[229,"INFIBEAM",47.15,{"v":46.849999999999994,"d":"46.85"},{"v":44.89999999999999,"d":"44.90"},42.65,{"v":40.699999999999996,"d":"40.70"},{"v":49.09999999999999,"d":"49.10"},{"v":51.04999999999999,"d":"51.05"},{"v":53.29999999999998,"d":"53.30"},48.8,44.6,307.56774]
[230,"INFRATEL",314.65,{"v":315,"d":"315.00"},312.65,310.65,{"v":308.29999999999995,"d":"308.30"},{"v":317,"d":"317.00"},319.35,321.35,317.35,313,7.7793]
[231,"INFY",747.75,{"v":746.6333333333333,"d":"746.63"},{"v":741.7166666666667,"d":"741.72"},{"v":735.6833333333334,"d":"735.68"},{"v":730.7666666666668,"d":"730.77"},{"v":752.6666666666666,"d":"752.67"},{"v":757.5833333333334,"d":"757.58"},{"v":763.6166666666666,"d":"763.62"},751.55,740.6,70.43212]
[232,"INOXLEISUR",316.05,{"v":317.4166666666667,"d":"317.42"},{"v":312.9333333333334,"d":"312.93"},{"v":309.8166666666667,"d":"309.82"},{"v":305.3333333333334,"d":"305.33"},{"v":320.53333333333336,"d":"320.53"},{"v":325.0166666666666,"d":"325.02"},{"v":328.1333333333333,"d":"328.13"},321.9,314.3,1.36475]
[233,"INOXWIND",68.95,68.95,{"v":68.10000000000001,"d":"68.10"},67.25,{"v":66.4,"d":"66.40"},{"v":69.80000000000001,"d":"69.80"},70.65,{"v":71.50000000000001,"d":"71.50"},69.8,68.1,0.24415]
[234,"INTELLECT",224,{"v":224.03333333333333,"d":"224.03"},{"v":221.26666666666665,"d":"221.27"},{"v":218.53333333333333,"d":"218.53"},{"v":215.76666666666665,"d":"215.77"},{"v":226.76666666666665,"d":"226.77"},{"v":229.53333333333336,"d":"229.53"},{"v":232.26666666666665,"d":"232.27"},226.8,221.3,1.51992]
[235,"IOB",14.65,{"v":14.700000000000001,"d":"14.70"},{"v":14.550000000000002,"d":"14.55"},{"v":14.450000000000001,"d":"14.45"},{"v":14.300000000000002,"d":"14.30"},{"v":14.800000000000002,"d":"14.80"},{"v":14.950000000000001,"d":"14.95"},{"v":15.050000000000002,"d":"15.05"},14.85,14.6,5.63726]
[236,"IOC",155.35,{"v":156.7,"d":"156.70"},{"v":153.7,"d":"153.70"},152.05,149.05,{"v":158.34999999999997,"d":"158.35"},{"v":161.34999999999997,"d":"161.35"},{"v":162.99999999999994,"d":"163.00"},159.7,155.05,143.435]
[237,"IPCALAB",951.8,{"v":948.5166666666665,"d":"948.52"},{"v":943.1333333333331,"d":"943.13"},{"v":934.4666666666666,"d":"934.47"},{"v":929.0833333333331,"d":"929.08"},{"v":957.183333333333,"d":"957.18"},{"v":962.5666666666665,"d":"962.57"},{"v":971.233333333333,"d":"971.23"},953.9,939.85,0.53909]
[238,"IRB",139.55,{"v":138.1,"d":"138.10"},{"v":135.6,"d":"135.60"},131.65,129.15,{"v":142.04999999999998,"d":"142.05"},{"v":144.54999999999998,"d":"144.55"},{"v":148.49999999999997,"d":"148.50"},140.6,134.15,28.72265]
[239,"ITC",305.75,{"v":302.9166666666667,"d":"302.92"},{"v":298.4333333333334,"d":"298.43"},{"v":291.11666666666673,"d":"291.12"},{"v":286.63333333333344,"d":"286.63"},{"v":310.23333333333335,"d":"310.23"},{"v":314.7166666666666,"d":"314.72"},{"v":322.0333333333333,"d":"322.03"},307.4,295.6,218.18291]
[240,"ITDC",276.55,{"v":277.3,"d":"277.30"},{"v":275.3,"d":"275.30"},274.05,272.05,278.55,280.55,{"v":281.8,"d":"281.80"},279.3,276.05,0.13679]
[241,"ITDCEM",122.85,{"v":123.2,"d":"123.20"},121.65,120.45,{"v":118.9,"d":"118.90"},{"v":124.4,"d":"124.40"},{"v":125.94999999999999,"d":"125.95"},127.15,124.75,122,0.29546]
[242,"ITI",100.05,{"v":100.46666666666665,"d":"100.47"},{"v":98.9833333333333,"d":"98.98"},{"v":97.91666666666666,"d":"97.92"},{"v":96.43333333333331,"d":"96.43"},{"v":101.5333333333333,"d":"101.53"},{"v":103.01666666666665,"d":"103.02"},{"v":104.0833333333333,"d":"104.08"},101.95,99.4,6.03712]
[243,"J&KBANK",62.1,{"v":62.4,"d":"62.40"},{"v":60.8,"d":"60.80"},{"v":59.5,"d":"59.50"},{"v":57.9,"d":"57.90"},{"v":63.699999999999996,"d":"63.70"},{"v":65.30000000000001,"d":"65.30"},{"v":66.6,"d":"66.60"},64,61.1,25.0161]
[244,"JAGRAN",119.65,{"v":120.26666666666667,"d":"120.27"},{"v":118.53333333333333,"d":"118.53"},{"v":117.41666666666667,"d":"117.42"},{"v":115.68333333333334,"d":"115.68"},{"v":121.38333333333333,"d":"121.38"},{"v":123.11666666666665,"d":"123.12"},{"v":124.23333333333332,"d":"124.23"},122,119.15,1.00319]
[245,"JAICORPLTD",127.7,{"v":125.51666666666667,"d":"125.52"},{"v":121.68333333333334,"d":"121.68"},{"v":115.66666666666667,"d":"115.67"},{"v":111.83333333333334,"d":"111.83"},{"v":131.53333333333333,"d":"131.53"},{"v":135.36666666666667,"d":"135.37"},{"v":141.38333333333333,"d":"141.38"},129.35,119.5,33.93668]
[246,"JBCHEPHARM",353.1,{"v":351.7166666666667,"d":"351.72"},{"v":347.4333333333334,"d":"347.43"},{"v":341.7666666666667,"d":"341.77"},{"v":337.4833333333334,"d":"337.48"},{"v":357.3833333333334,"d":"357.38"},{"v":361.6666666666667,"d":"361.67"},{"v":367.33333333333337,"d":"367.33"},356,346.05,0.12313]
[247,"JBFIND",25.4,{"v":25.766666666666666,"d":"25.77"},{"v":24.93333333333333,"d":"24.93"},{"v":24.466666666666665,"d":"24.47"},{"v":23.63333333333333,"d":"23.63"},{"v":26.23333333333333,"d":"26.23"},{"v":27.066666666666666,"d":"27.07"},{"v":27.53333333333333,"d":"27.53"},26.6,25.3,0.6604]
[248,"JCHAC",1999,{"v":2006.6333333333332,"d":"2006.63"},{"v":1986.3666666666663,"d":"1986.37"},{"v":1973.7333333333331,"d":"1973.73"},{"v":1953.4666666666662,"d":"1953.47"},{"v":2019.2666666666664,"d":"2019.27"},{"v":2039.5333333333333,"d":"2039.53"},{"v":2052.1666666666665,"d":"2052.17"},2026.9,1994,0.10342]
[249,"JETAIRWAYS",260.85,{"v":261.0833333333333,"d":"261.08"},{"v":256.76666666666665,"d":"256.77"},{"v":252.68333333333334,"d":"252.68"},{"v":248.36666666666667,"d":"248.37"},{"v":265.16666666666663,"d":"265.17"},{"v":269.48333333333335,"d":"269.48"},{"v":273.5666666666666,"d":"273.57"},265.4,257,113.73464]
[250,"JINDALPOLY",258.9,{"v":256.3333333333333,"d":"256.33"},{"v":252.66666666666663,"d":"252.67"},{"v":246.4333333333333,"d":"246.43"},{"v":242.76666666666662,"d":"242.77"},{"v":262.5666666666666,"d":"262.57"},{"v":266.23333333333323,"d":"266.23"},{"v":272.46666666666664,"d":"272.47"},260,250.1,0.30434]
[251,"JINDALSAW",82,{"v":82.13333333333334,"d":"82.13"},{"v":81.51666666666668,"d":"81.52"},{"v":81.03333333333335,"d":"81.03"},{"v":80.41666666666669,"d":"80.42"},{"v":82.61666666666667,"d":"82.62"},{"v":83.23333333333332,"d":"83.23"},{"v":83.71666666666667,"d":"83.72"},82.75,81.65,8.27194]
[252,"JINDALSTEL",181.4,{"v":179.91666666666666,"d":"179.92"},{"v":177.83333333333331,"d":"177.83"},{"v":174.26666666666665,"d":"174.27"},{"v":172.1833333333333,"d":"172.18"},{"v":183.48333333333332,"d":"183.48"},{"v":185.56666666666663,"d":"185.57"},{"v":189.13333333333333,"d":"189.13"},182,176.35,72.19613]
[253,"JISLJALEQS",58.4,{"v":57.78333333333333,"d":"57.78"},{"v":56.61666666666666,"d":"56.62"},{"v":54.83333333333333,"d":"54.83"},{"v":53.66666666666666,"d":"53.67"},{"v":59.56666666666666,"d":"59.57"},{"v":60.733333333333334,"d":"60.73"},{"v":62.516666666666666,"d":"62.52"},58.95,56,88.62328]
[254,"JKCEMENT",875.05,{"v":878.8166666666666,"d":"878.82"},{"v":870.2333333333332,"d":"870.23"},{"v":865.4166666666666,"d":"865.42"},{"v":856.8333333333333,"d":"856.83"},{"v":883.6333333333332,"d":"883.63"},{"v":892.2166666666667,"d":"892.22"},{"v":897.0333333333332,"d":"897.03"},887.4,874,0.16255]
[255,"JKIL",141.95,{"v":143.6,"d":"143.60"},{"v":139.2,"d":"139.20"},136.45,{"v":132.04999999999998,"d":"132.05"},146.35,{"v":150.75000000000003,"d":"150.75"},{"v":153.5,"d":"153.50"},148,140.85,3.92202]
[256,"JKLAKSHMI",367.4,364.25,{"v":356.5,"d":"356.50"},{"v":345.6,"d":"345.60"},337.85,375.15,{"v":382.9,"d":"382.90"},{"v":393.79999999999995,"d":"393.80"},372,353.35,0.4982]
[257,"JKTYRE",92.5,{"v":92.36666666666667,"d":"92.37"},{"v":91.83333333333334,"d":"91.83"},{"v":91.16666666666667,"d":"91.17"},{"v":90.63333333333334,"d":"90.63"},{"v":93.03333333333335,"d":"93.03"},{"v":93.56666666666668,"d":"93.57"},{"v":94.23333333333335,"d":"94.23"},92.9,91.7,3.87089]
[258,"JMFINANCIL",88,{"v":87.91666666666667,"d":"87.92"},{"v":87.18333333333334,"d":"87.18"},{"v":86.36666666666666,"d":"86.37"},{"v":85.63333333333333,"d":"85.63"},{"v":88.73333333333335,"d":"88.73"},{"v":89.46666666666667,"d":"89.47"},{"v":90.28333333333336,"d":"90.28"},88.65,87.1,5.11519]
[259,"JPASSOCIAT",5.6,{"v":5.6000000000000005,"d":"5.60"},{"v":5.550000000000001,"d":"5.55"},{"v":5.5,"d":"5.50"},5.45,{"v":5.650000000000001,"d":"5.65"},{"v":5.7,"d":"5.70"},{"v":5.750000000000002,"d":"5.75"},5.65,5.55,83.57767]
[260,"JPPOWER",2.15,2.15,{"v":2.0999999999999996,"d":"2.10"},2.05,{"v":1.9999999999999996,"d":"2.00"},{"v":2.1999999999999997,"d":"2.20"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.3,"d":"2.30"},2.2,2.1,9.58374]
[261,"JSL",39.75,{"v":39.93333333333334,"d":"39.93"},{"v":39.41666666666667,"d":"39.42"},{"v":39.083333333333336,"d":"39.08"},{"v":38.56666666666667,"d":"38.57"},{"v":40.26666666666667,"d":"40.27"},{"v":40.78333333333334,"d":"40.78"},{"v":41.116666666666674,"d":"41.12"},40.45,39.6,4.01996]
[262,"JSLHISAR",90.15,{"v":89.89999999999999,"d":"89.90"},{"v":88.99999999999999,"d":"89.00"},87.85,{"v":86.94999999999999,"d":"86.95"},{"v":91.04999999999998,"d":"91.05"},{"v":91.94999999999999,"d":"91.95"},{"v":93.09999999999998,"d":"93.10"},90.8,88.75,1.27255]
[263,"JSWENERGY",73,{"v":72.71666666666667,"d":"72.72"},{"v":72.13333333333334,"d":"72.13"},{"v":71.26666666666667,"d":"71.27"},{"v":70.68333333333334,"d":"70.68"},{"v":73.58333333333334,"d":"73.58"},{"v":74.16666666666666,"d":"74.17"},{"v":75.03333333333335,"d":"75.03"},73.3,71.85,20.02018]
[264,"JSWSTEEL",286.85,{"v":286.76666666666665,"d":"286.77"},{"v":285.0833333333333,"d":"285.08"},{"v":283.31666666666666,"d":"283.32"},{"v":281.6333333333333,"d":"281.63"},{"v":288.5333333333333,"d":"288.53"},{"v":290.2166666666667,"d":"290.22"},{"v":291.9833333333333,"d":"291.98"},288.45,285,24.86341]
[265,"JUBILANT",691.7,{"v":691.2333333333332,"d":"691.23"},{"v":686.4666666666665,"d":"686.47"},{"v":681.2333333333332,"d":"681.23"},{"v":676.4666666666665,"d":"676.47"},{"v":696.4666666666665,"d":"696.47"},{"v":701.2333333333331,"d":"701.23"},{"v":706.4666666666665,"d":"706.47"},696,686,1.88721]
[266,"JUBLFOOD",1361.5,{"v":1363.5666666666666,"d":"1363.57"},{"v":1346.1833333333332,"d":"1346.18"},{"v":1330.8666666666666,"d":"1330.87"},{"v":1313.4833333333331,"d":"1313.48"},{"v":1378.8833333333332,"d":"1378.88"},{"v":1396.2666666666664,"d":"1396.27"},{"v":1411.5833333333333,"d":"1411.58"},1380.95,1348.25,15.43838]
[267,"JUSTDIAL",590.75,591.35,585.75,580.75,575.15,596.35,{"v":601.9500000000002,"d":"601.95"},606.95,596.95,586.35,15.25937]
[268,"JYOTHYLAB",190.85,{"v":191.78333333333333,"d":"191.78"},{"v":184.91666666666666,"d":"184.92"},{"v":178.98333333333332,"d":"178.98"},{"v":172.11666666666665,"d":"172.12"},{"v":197.71666666666667,"d":"197.72"},{"v":204.58333333333334,"d":"204.58"},{"v":210.51666666666668,"d":"210.52"},198.65,185.85,7.7545]
[269,"KAJARIACER",622,616.95,{"v":609.0000000000001,"d":"609.00"},{"v":596.0000000000001,"d":"596.00"},{"v":588.0500000000002,"d":"588.05"},629.95,{"v":637.8999999999999,"d":"637.90"},{"v":650.9,"d":"650.90"},624.9,603.95,6.01393]
[270,"KALPATPOWR",485.75,{"v":485.5333333333333,"d":"485.53"},{"v":475.16666666666663,"d":"475.17"},{"v":464.5833333333333,"d":"464.58"},{"v":454.21666666666664,"d":"454.22"},{"v":496.1166666666666,"d":"496.12"},{"v":506.4833333333333,"d":"506.48"},{"v":517.0666666666666,"d":"517.07"},495.9,474.95,0.4141]
[271,"KANSAINER",461.3,{"v":459.8,"d":"459.80"},{"v":453.6,"d":"453.60"},{"v":445.90000000000003,"d":"445.90"},{"v":439.70000000000005,"d":"439.70"},{"v":467.5,"d":"467.50"},{"v":473.69999999999993,"d":"473.70"},{"v":481.4,"d":"481.40"},466,452.1,1.37035]
[272,"KARURVYSYA",80.05,{"v":80.10000000000001,"d":"80.10"},{"v":79.50000000000001,"d":"79.50"},78.95,{"v":78.35000000000001,"d":"78.35"},{"v":80.65000000000002,"d":"80.65"},{"v":81.25000000000001,"d":"81.25"},{"v":81.80000000000003,"d":"81.80"},80.7,79.55,9.34871]
[273,"KEC",287.7,{"v":286.73333333333335,"d":"286.73"},{"v":283.9666666666667,"d":"283.97"},{"v":280.23333333333335,"d":"280.23"},{"v":277.4666666666667,"d":"277.47"},{"v":290.4666666666667,"d":"290.47"},{"v":293.23333333333335,"d":"293.23"},{"v":296.9666666666667,"d":"296.97"},289.5,283,3.37629]
[274,"KESORAMIND",69.55,{"v":69.51666666666667,"d":"69.52"},{"v":69.03333333333333,"d":"69.03"},{"v":68.51666666666667,"d":"68.52"},{"v":68.03333333333333,"d":"68.03"},{"v":70.03333333333333,"d":"70.03"},{"v":70.51666666666665,"d":"70.52"},{"v":71.03333333333333,"d":"71.03"},70,69,1.16376]
[275,"KITEX",104.15,{"v":104.7,"d":"104.70"},103.45,102.75,{"v":101.5,"d":"101.50"},{"v":105.4,"d":"105.40"},106.65,{"v":107.35000000000001,"d":"107.35"},105.95,104,0.20861]
[276,"KNRCON",242.25,243.75,239.75,237.25,233.25,246.25,250.25,252.75,247.75,241.25,0.62127]
[277,"KOLTEPATIL",251.4,{"v":252.01666666666665,"d":"252.02"},{"v":249.3833333333333,"d":"249.38"},{"v":247.36666666666665,"d":"247.37"},{"v":244.7333333333333,"d":"244.73"},{"v":254.0333333333333,"d":"254.03"},{"v":256.66666666666663,"d":"256.67"},{"v":258.6833333333333,"d":"258.68"},254.65,250,0.34404]
[278,"KOTAKBANK",1343.45,{"v":1342.6666666666667,"d":"1342.67"},{"v":1337.3333333333335,"d":"1337.33"},{"v":1331.2166666666667,"d":"1331.22"},{"v":1325.8833333333334,"d":"1325.88"},{"v":1348.7833333333335,"d":"1348.78"},{"v":1354.116666666667,"d":"1354.12"},{"v":1360.2333333333336,"d":"1360.23"},1348,1336.55,17.04832]
[279,"KPRMILL",573,{"v":571.0666666666667,"d":"571.07"},{"v":566.1333333333334,"d":"566.13"},{"v":559.2666666666668,"d":"559.27"},{"v":554.3333333333335,"d":"554.33"},{"v":577.9333333333334,"d":"577.93"},{"v":582.8666666666666,"d":"582.87"},{"v":589.7333333333333,"d":"589.73"},576,564.2,0.04271]
[280,"KRBL",321,{"v":322.03333333333336,"d":"322.03"},{"v":319.0666666666667,"d":"319.07"},{"v":317.1333333333334,"d":"317.13"},{"v":314.16666666666674,"d":"314.17"},{"v":323.9666666666667,"d":"323.97"},{"v":326.9333333333333,"d":"326.93"},{"v":328.8666666666667,"d":"328.87"},325,320.1,0.54865]
[281,"KSCL",487.2,{"v":484.4333333333334,"d":"484.43"},{"v":478.3666666666668,"d":"478.37"},{"v":469.5333333333334,"d":"469.53"},{"v":463.4666666666668,"d":"463.47"},{"v":493.26666666666677,"d":"493.27"},{"v":499.33333333333337,"d":"499.33"},{"v":508.16666666666674,"d":"508.17"},490.5,475.6,1.87219]
[282,"KTKBANK",135.15,{"v":135.20000000000002,"d":"135.20"},{"v":134.20000000000005,"d":"134.20"},{"v":133.25000000000003,"d":"133.25"},{"v":132.25000000000006,"d":"132.25"},{"v":136.15000000000003,"d":"136.15"},{"v":137.14999999999998,"d":"137.15"},{"v":138.10000000000002,"d":"138.10"},136.2,134.25,20.47501]
[283,"KWALITY",6.7,{"v":6.483333333333333,"d":"6.48"},{"v":6.266666666666667,"d":"6.27"},{"v":5.833333333333333,"d":"5.83"},{"v":5.616666666666666,"d":"5.62"},{"v":6.916666666666667,"d":"6.92"},{"v":7.133333333333334,"d":"7.13"},{"v":7.566666666666667,"d":"7.57"},6.7,6.05,19.11093]
[284,"L&TFH",147,{"v":146.95000000000002,"d":"146.95"},{"v":145.80000000000004,"d":"145.80"},{"v":144.60000000000002,"d":"144.60"},{"v":143.45000000000005,"d":"143.45"},{"v":148.15000000000003,"d":"148.15"},{"v":149.3,"d":"149.30"},{"v":150.50000000000003,"d":"150.50"},148.1,145.75,33.81805]
[285,"LAKSHVILAS",90.85,90.55,{"v":89.3,"d":"89.30"},87.75,{"v":86.5,"d":"86.50"},{"v":92.1,"d":"92.10"},93.35,{"v":94.89999999999999,"d":"94.90"},91.8,89,44.15527]
[286,"LALPATHLAB",1033.65,{"v":1029.5333333333333,"d":"1029.53"},{"v":1020.5166666666667,"d":"1020.52"},{"v":1007.3833333333333,"d":"1007.38"},{"v":998.3666666666667,"d":"998.37"},{"v":1042.6666666666665,"d":"1042.67"},{"v":1051.683333333333,"d":"1051.68"},{"v":1064.8166666666666,"d":"1064.82"},1038.55,1016.4,0.50178]
[287,"LAURUSLABS",399.35,{"v":399.9833333333333,"d":"399.98"},{"v":395.0166666666666,"d":"395.02"},{"v":390.6833333333333,"d":"390.68"},{"v":385.7166666666666,"d":"385.72"},{"v":404.3166666666666,"d":"404.32"},{"v":409.2833333333333,"d":"409.28"},{"v":413.6166666666666,"d":"413.62"},404.95,395.65,0.28592]
[288,"LAXMIMACH",6081.15,{"v":6080.383333333334,"d":"6080.38"},{"v":6060.766666666668,"d":"6060.77"},{"v":6040.383333333334,"d":"6040.38"},{"v":6020.766666666668,"d":"6020.77"},{"v":6100.766666666668,"d":"6100.77"},{"v":6120.383333333335,"d":"6120.38"},{"v":6140.766666666668,"d":"6140.77"},6100,6060,0.00752]
[289,"LICHSGFIN",540.3,{"v":537.3333333333334,"d":"537.33"},{"v":531.8666666666668,"d":"531.87"},{"v":523.4333333333334,"d":"523.43"},{"v":517.9666666666668,"d":"517.97"},{"v":545.7666666666668,"d":"545.77"},{"v":551.2333333333332,"d":"551.23"},{"v":559.6666666666667,"d":"559.67"},542.8,528.9,9.74884]
[290,"LT",1360.9,{"v":1367.0166666666667,"d":"1367.02"},{"v":1352.1833333333334,"d":"1352.18"},{"v":1343.4666666666667,"d":"1343.47"},{"v":1328.6333333333334,"d":"1328.63"},{"v":1375.7333333333333,"d":"1375.73"},{"v":1390.5666666666668,"d":"1390.57"},{"v":1399.2833333333333,"d":"1399.28"},1381.85,1358.3,27.51659]
[291,"LTI",1646,{"v":1649.7333333333333,"d":"1649.73"},{"v":1630.4666666666667,"d":"1630.47"},{"v":1614.9333333333334,"d":"1614.93"},{"v":1595.6666666666667,"d":"1595.67"},{"v":1665.2666666666667,"d":"1665.27"},{"v":1684.5333333333335,"d":"1684.53"},{"v":1700.0666666666666,"d":"1700.07"},1669,1634.2,1.34666]
[292,"LTTS",1654.5,{"v":1652.8333333333333,"d":"1652.83"},{"v":1631.6666666666665,"d":"1631.67"},{"v":1608.8333333333333,"d":"1608.83"},{"v":1587.6666666666665,"d":"1587.67"},{"v":1675.6666666666665,"d":"1675.67"},{"v":1696.833333333333,"d":"1696.83"},{"v":1719.6666666666665,"d":"1719.67"},1674,1630,1.31513]
[293,"LUPIN",832.75,{"v":826.5833333333334,"d":"826.58"},{"v":817.1666666666667,"d":"817.17"},{"v":801.5833333333334,"d":"801.58"},{"v":792.1666666666667,"d":"792.17"},{"v":842.1666666666667,"d":"842.17"},{"v":851.5833333333335,"d":"851.58"},{"v":867.1666666666667,"d":"867.17"},836,811,43.50085]
[294,"M&M",678.2,{"v":675.0833333333334,"d":"675.08"},{"v":670.6666666666667,"d":"670.67"},{"v":663.1333333333333,"d":"663.13"},{"v":658.7166666666667,"d":"658.72"},{"v":682.6166666666668,"d":"682.62"},{"v":687.0333333333335,"d":"687.03"},{"v":694.5666666666668,"d":"694.57"},679.5,667.55,33.02657]
[295,"M&MFIN",415.45,{"v":414.5333333333333,"d":"414.53"},{"v":410.1166666666666,"d":"410.12"},{"v":404.7833333333333,"d":"404.78"},{"v":400.3666666666666,"d":"400.37"},{"v":419.8666666666666,"d":"419.87"},{"v":424.28333333333336,"d":"424.28"},{"v":429.6166666666666,"d":"429.62"},418.95,409.2,9.26351]
[296,"MAGMA",121.6,{"v":121.35000000000001,"d":"121.35"},{"v":120.45000000000002,"d":"120.45"},{"v":119.30000000000001,"d":"119.30"},{"v":118.40000000000002,"d":"118.40"},{"v":122.50000000000001,"d":"122.50"},{"v":123.40000000000002,"d":"123.40"},{"v":124.55000000000001,"d":"124.55"},122.25,120.2,7.25502]
[297,"MAHINDCIE",223.15,{"v":222.60000000000002,"d":"222.60"},{"v":220.65000000000003,"d":"220.65"},218.15,{"v":216.20000000000002,"d":"216.20"},{"v":225.10000000000005,"d":"225.10"},{"v":227.05000000000004,"d":"227.05"},{"v":229.55000000000007,"d":"229.55"},224.55,220.1,0.56549]
[298,"MANAPPURAM",127.2,{"v":126.93333333333332,"d":"126.93"},{"v":125.86666666666665,"d":"125.87"},{"v":124.53333333333332,"d":"124.53"},{"v":123.46666666666664,"d":"123.47"},{"v":128.26666666666665,"d":"128.27"},{"v":129.33333333333334,"d":"129.33"},{"v":130.66666666666666,"d":"130.67"},128,125.6,49.07715]
[299,"MANPASAND",114.3,{"v":114.39999999999999,"d":"114.40"},{"v":110.89999999999998,"d":"110.90"},{"v":107.49999999999999,"d":"107.50"},{"v":103.99999999999997,"d":"104.00"},{"v":117.79999999999998,"d":"117.80"},{"v":121.30000000000001,"d":"121.30"},{"v":124.69999999999999,"d":"124.70"},117.9,111,3.98927]
[300,"MARICO",360.1,{"v":360.3,"d":"360.30"},{"v":356.6,"d":"356.60"},{"v":353.1,"d":"353.10"},{"v":349.40000000000003,"d":"349.40"},{"v":363.8,"d":"363.80"},{"v":367.49999999999994,"d":"367.50"},{"v":371,"d":"371.00"},364,356.8,11.69374]
[301,"MARKSANS",25.85,{"v":25.950000000000003,"d":"25.95"},{"v":25.600000000000005,"d":"25.60"},25.35,{"v":25.000000000000004,"d":"25.00"},{"v":26.200000000000006,"d":"26.20"},26.55,{"v":26.800000000000008,"d":"26.80"},26.3,25.7,5.71639]
[302,"MARUTI",7342.85,{"v":7286.966666666667,"d":"7286.97"},{"v":7216.933333333334,"d":"7216.93"},{"v":7091.016666666667,"d":"7091.02"},{"v":7020.9833333333345,"d":"7020.98"},{"v":7412.883333333334,"d":"7412.88"},{"v":7482.916666666667,"d":"7482.92"},{"v":7608.833333333334,"d":"7608.83"},7357,7161.05,9.29935]
[303,"MASFIN",595.75,{"v":593.4333333333334,"d":"593.43"},{"v":586.9166666666667,"d":"586.92"},{"v":578.0833333333334,"d":"578.08"},{"v":571.5666666666667,"d":"571.57"},{"v":602.2666666666668,"d":"602.27"},{"v":608.7833333333334,"d":"608.78"},{"v":617.6166666666668,"d":"617.62"},599.95,584.6,0.42484]
[304,"MAXINDIA",70,{"v":69.96666666666667,"d":"69.97"},{"v":69.43333333333334,"d":"69.43"},{"v":68.86666666666667,"d":"68.87"},{"v":68.33333333333334,"d":"68.33"},{"v":70.53333333333333,"d":"70.53"},{"v":71.06666666666666,"d":"71.07"},{"v":71.63333333333333,"d":"71.63"},70.5,69.4,0.76465]
[305,"MCDOWELL-N",547.35,{"v":549.5666666666666,"d":"549.57"},{"v":541.8833333333332,"d":"541.88"},{"v":536.4166666666666,"d":"536.42"},{"v":528.7333333333332,"d":"528.73"},{"v":555.0333333333332,"d":"555.03"},{"v":562.7166666666666,"d":"562.72"},{"v":568.1833333333332,"d":"568.18"},557.25,544.1,13.74575]
[306,"MCLEODRUSS",83.8,{"v":84.28333333333333,"d":"84.28"},{"v":83.16666666666666,"d":"83.17"},{"v":82.53333333333333,"d":"82.53"},{"v":81.41666666666666,"d":"81.42"},{"v":84.91666666666666,"d":"84.92"},{"v":86.03333333333333,"d":"86.03"},{"v":86.66666666666666,"d":"86.67"},85.4,83.65,0.72269]
[307,"MERCK",3884.85,{"v":3892.2833333333333,"d":"3892.28"},{"v":3854.5666666666666,"d":"3854.57"},{"v":3824.2833333333333,"d":"3824.28"},{"v":3786.5666666666666,"d":"3786.57"},{"v":3922.5666666666666,"d":"3922.57"},{"v":3960.283333333333,"d":"3960.28"},{"v":3990.5666666666666,"d":"3990.57"},3930,3862,0.17964]
[308,"MFSL",437.8,{"v":437.8,"d":"437.80"},{"v":434.45000000000005,"d":"434.45"},{"v":431.1,"d":"431.10"},{"v":427.75000000000006,"d":"427.75"},{"v":441.15000000000003,"d":"441.15"},{"v":444.50000000000006,"d":"444.50"},447.85,441.15,434.45,6.10874]
[309,"MGL",1023.05,{"v":1016.3833333333332,"d":"1016.38"},{"v":1005.9166666666665,"d":"1005.92"},{"v":988.7833333333333,"d":"988.78"},{"v":978.3166666666666,"d":"978.32"},{"v":1033.5166666666664,"d":"1033.52"},{"v":1043.9833333333331,"d":"1043.98"},{"v":1061.1166666666663,"d":"1061.12"},1026.85,999.25,2.90462]
[310,"MHRIL",237.8,237.65,{"v":235.3,"d":"235.30"},{"v":232.8,"d":"232.80"},{"v":230.45000000000002,"d":"230.45"},240.15,{"v":242.49999999999997,"d":"242.50"},{"v":245,"d":"245.00"},240,235.15,0.11954]
[311,"MINDACORP",132.25,131.75,{"v":130,"d":"130.00"},127.75,{"v":126,"d":"126.00"},{"v":134,"d":"134.00"},135.75,{"v":138,"d":"138.00"},133.5,129.5,0.41773]
[312,"MINDAIND",338.55,{"v":336.84999999999997,"d":"336.85"},{"v":332.1499999999999,"d":"332.15"},{"v":325.74999999999994,"d":"325.75"},{"v":321.0499999999999,"d":"321.05"},{"v":343.24999999999994,"d":"343.25"},347.95,{"v":354.34999999999997,"d":"354.35"},341.55,330.45,0.87897]
[313,"MINDTREE",975.65,{"v":975.3166666666666,"d":"975.32"},{"v":971.6333333333332,"d":"971.63"},{"v":967.6166666666666,"d":"967.62"},{"v":963.9333333333332,"d":"963.93"},{"v":979.3333333333333,"d":"979.33"},{"v":983.0166666666667,"d":"983.02"},{"v":987.0333333333333,"d":"987.03"},979,971.3,4.56663]
[314,"MMTC",28.1,{"v":28.2,"d":"28.20"},{"v":27.799999999999997,"d":"27.80"},{"v":27.499999999999996,"d":"27.50"},{"v":27.099999999999994,"d":"27.10"},{"v":28.5,"d":"28.50"},{"v":28.9,"d":"28.90"},{"v":29.200000000000003,"d":"29.20"},28.6,27.9,12.38545]
[315,"MOIL",159.8,{"v":160.5666666666667,"d":"160.57"},{"v":158.38333333333338,"d":"158.38"},{"v":156.9666666666667,"d":"156.97"},{"v":154.7833333333334,"d":"154.78"},{"v":161.98333333333338,"d":"161.98"},{"v":164.1666666666667,"d":"164.17"},{"v":165.58333333333337,"d":"165.58"},162.75,159.15,1.36667]
[316,"MOTHERSUMI",149.15,{"v":149.36666666666667,"d":"149.37"},{"v":147.43333333333334,"d":"147.43"},{"v":145.71666666666667,"d":"145.72"},{"v":143.78333333333333,"d":"143.78"},{"v":151.08333333333334,"d":"151.08"},{"v":153.01666666666668,"d":"153.02"},{"v":154.73333333333335,"d":"154.73"},151.3,147.65,38.66179]
[317,"MOTILALOFS",688.75,{"v":681.5,"d":"681.50"},{"v":671.1,"d":"671.10"},653.45,{"v":643.0500000000001,"d":"643.05"},699.15,{"v":709.5500000000001,"d":"709.55"},{"v":727.1999999999999,"d":"727.20"},691.9,663.85,1.14039]
[318,"MPHASIS",991.2,{"v":996.9500000000002,"d":"996.95"},{"v":979.5500000000003,"d":"979.55"},{"v":967.9000000000001,"d":"967.90"},{"v":950.5000000000002,"d":"950.50"},{"v":1008.6000000000004,"d":"1008.60"},{"v":1026.0000000000002,"d":"1026.00"},{"v":1037.6500000000005,"d":"1037.65"},1014.35,985.3,1.6033]
[319,"MRF",58515.75,{"v":58204.916666666664,"d":"58204.92"},{"v":57810.83333333333,"d":"57810.83"},{"v":57105.916666666664,"d":"57105.92"},{"v":56711.83333333333,"d":"56711.83"},{"v":58909.83333333333,"d":"58909.83"},{"v":59303.91666666666,"d":"59303.92"},{"v":60008.83333333333,"d":"60008.83"},58599,57500,0.04869]
[320,"MRPL",71.2,{"v":71.10000000000001,"d":"71.10"},{"v":70.40000000000002,"d":"70.40"},{"v":69.60000000000001,"d":"69.60"},{"v":68.90000000000002,"d":"68.90"},{"v":71.90000000000002,"d":"71.90"},{"v":72.60000000000001,"d":"72.60"},{"v":73.40000000000002,"d":"73.40"},71.8,70.3,4.46368]
[321,"MTNL",12,{"v":12.066666666666668,"d":"12.07"},{"v":11.883333333333336,"d":"11.88"},{"v":11.766666666666667,"d":"11.77"},{"v":11.583333333333336,"d":"11.58"},{"v":12.183333333333337,"d":"12.18"},{"v":12.36666666666667,"d":"12.37"},{"v":12.483333333333338,"d":"12.48"},12.25,11.95,12.22279]
[322,"MUTHOOTFIN",615.75,{"v":615.1999999999999,"d":"615.20"},{"v":610.5499999999998,"d":"610.55"},{"v":605.3499999999999,"d":"605.35"},{"v":600.6999999999998,"d":"600.70"},{"v":620.3999999999999,"d":"620.40"},625.05,{"v":630.2499999999999,"d":"630.25"},619.85,610,11.70077]
[323,"NATCOPHARM",565.5,{"v":565.5,"d":"565.50"},{"v":562.5,"d":"562.50"},{"v":559.5,"d":"559.50"},{"v":556.5,"d":"556.50"},{"v":568.5,"d":"568.50"},{"v":571.5,"d":"571.50"},{"v":574.5,"d":"574.50"},568.5,562.5,0.7899]
[324,"NATIONALUM",55.5,{"v":55.5,"d":"55.50"},{"v":55.2,"d":"55.20"},{"v":54.900000000000006,"d":"54.90"},{"v":54.60000000000001,"d":"54.60"},{"v":55.8,"d":"55.80"},{"v":56.099999999999994,"d":"56.10"},{"v":56.39999999999999,"d":"56.40"},55.8,55.2,58.61085]
[325,"NAUKRI",1899.5,{"v":1907.2166666666665,"d":"1907.22"},{"v":1883.483333333333,"d":"1883.48"},{"v":1867.4666666666665,"d":"1867.47"},{"v":1843.733333333333,"d":"1843.73"},{"v":1923.233333333333,"d":"1923.23"},{"v":1946.9666666666665,"d":"1946.97"},{"v":1962.983333333333,"d":"1962.98"},1930.95,1891.2,1.17554]
[326,"NAVINFLUOR",712.75,{"v":714.8333333333334,"d":"714.83"},{"v":704.9166666666667,"d":"704.92"},{"v":697.0833333333334,"d":"697.08"},{"v":687.1666666666667,"d":"687.17"},{"v":722.6666666666667,"d":"722.67"},{"v":732.5833333333335,"d":"732.58"},{"v":740.4166666666667,"d":"740.42"},724.75,707,0.26987]
[327,"NAVKARCORP",39.4,{"v":39.416666666666664,"d":"39.42"},{"v":38.78333333333333,"d":"38.78"},{"v":38.166666666666664,"d":"38.17"},{"v":37.53333333333333,"d":"37.53"},{"v":40.03333333333333,"d":"40.03"},{"v":40.66666666666667,"d":"40.67"},{"v":41.28333333333333,"d":"41.28"},40.05,38.8,3.87381]
[328,"NBCC",61.95,{"v":61.96666666666667,"d":"61.97"},{"v":61.483333333333334,"d":"61.48"},{"v":61.016666666666666,"d":"61.02"},{"v":60.53333333333333,"d":"60.53"},{"v":62.43333333333334,"d":"62.43"},{"v":62.91666666666667,"d":"62.92"},{"v":63.38333333333334,"d":"63.38"},62.45,61.5,67.09785]
[329,"NBVENTURES",103.8,{"v":103.7,"d":"103.70"},{"v":102.4,"d":"102.40"},{"v":101,"d":"101.00"},{"v":99.7,"d":"99.70"},{"v":105.10000000000001,"d":"105.10"},{"v":106.39999999999999,"d":"106.40"},{"v":107.80000000000001,"d":"107.80"},105,102.3,0.53179]
[330,"NCC",107.4,{"v":107.06666666666666,"d":"107.07"},{"v":105.83333333333333,"d":"105.83"},{"v":104.26666666666667,"d":"104.27"},{"v":103.03333333333333,"d":"103.03"},{"v":108.63333333333333,"d":"108.63"},{"v":109.86666666666667,"d":"109.87"},{"v":111.43333333333332,"d":"111.43"},108.3,105.5,85.79627]
[331,"NESCO",463.6,{"v":463,"d":"463.00"},{"v":459.3,"d":"459.30"},{"v":455,"d":"455.00"},{"v":451.3,"d":"451.30"},{"v":467.3,"d":"467.30"},{"v":471.00000000000006,"d":"471.00"},{"v":475.3,"d":"475.30"},466.7,458.7,0.17856]
[332,"NETWORK18",36.9,{"v":36.199999999999996,"d":"36.20"},{"v":35.19999999999999,"d":"35.20"},{"v":33.49999999999999,"d":"33.50"},{"v":32.499999999999986,"d":"32.50"},{"v":37.89999999999999,"d":"37.90"},{"v":38.900000000000006,"d":"38.90"},{"v":40.599999999999994,"d":"40.60"},37.2,34.5,9.23343]
[333,"NFL",35.55,{"v":35.43333333333333,"d":"35.43"},{"v":35.21666666666666,"d":"35.22"},{"v":34.88333333333333,"d":"34.88"},{"v":34.666666666666664,"d":"34.67"},{"v":35.76666666666666,"d":"35.77"},{"v":35.98333333333333,"d":"35.98"},{"v":36.316666666666656,"d":"36.32"},35.65,35.1,2.37032]
[334,"NH",216.8,{"v":217.9666666666667,"d":"217.97"},{"v":213.88333333333338,"d":"213.88"},{"v":210.9666666666667,"d":"210.97"},{"v":206.88333333333338,"d":"206.88"},{"v":220.88333333333338,"d":"220.88"},{"v":224.9666666666667,"d":"224.97"},{"v":227.88333333333338,"d":"227.88"},222.05,215.05,0.09257]
[335,"NHPC",24,{"v":24.03333333333333,"d":"24.03"},{"v":23.866666666666664,"d":"23.87"},{"v":23.73333333333333,"d":"23.73"},{"v":23.566666666666663,"d":"23.57"},{"v":24.166666666666664,"d":"24.17"},{"v":24.333333333333336,"d":"24.33"},{"v":24.466666666666665,"d":"24.47"},24.2,23.9,21.17671]
[336,"NIITTECH",1297.8,{"v":1298.9333333333334,"d":"1298.93"},{"v":1293.8666666666668,"d":"1293.87"},{"v":1289.9333333333334,"d":"1289.93"},{"v":1284.8666666666668,"d":"1284.87"},{"v":1302.8666666666668,"d":"1302.87"},{"v":1307.9333333333334,"d":"1307.93"},{"v":1311.8666666666668,"d":"1311.87"},1304,1295,2.50255]
[337,"NILKAMAL",1407.6,{"v":1398.5333333333335,"d":"1398.53"},{"v":1378.066666666667,"d":"1378.07"},{"v":1348.5333333333335,"d":"1348.53"},{"v":1328.066666666667,"d":"1328.07"},{"v":1428.066666666667,"d":"1428.07"},{"v":1448.5333333333338,"d":"1448.53"},{"v":1478.066666666667,"d":"1478.07"},1419,1369,0.19317]
[338,"NLCINDIA",67.6,{"v":67.58333333333333,"d":"67.58"},{"v":67.16666666666666,"d":"67.17"},{"v":66.73333333333333,"d":"66.73"},{"v":66.31666666666666,"d":"66.32"},{"v":68.01666666666665,"d":"68.02"},{"v":68.43333333333331,"d":"68.43"},{"v":68.86666666666665,"d":"68.87"},68,67.15,3.81797]
[339,"NMDC",104.1,{"v":104.2,"d":"104.20"},{"v":103.2,"d":"103.20"},{"v":102.3,"d":"102.30"},{"v":101.3,"d":"101.30"},{"v":105.10000000000001,"d":"105.10"},{"v":106.10000000000001,"d":"106.10"},{"v":107.00000000000001,"d":"107.00"},105.2,103.3,25.37498]
[340,"NTPC",135.95,{"v":135.88333333333333,"d":"135.88"},{"v":135.26666666666665,"d":"135.27"},{"v":134.58333333333331,"d":"134.58"},{"v":133.96666666666664,"d":"133.97"},{"v":136.56666666666666,"d":"136.57"},{"v":137.18333333333334,"d":"137.18"},{"v":137.86666666666667,"d":"137.87"},136.5,135.2,72.12573]
[341,"OBEROIRLTY",586.9,{"v":581.6166666666667,"d":"581.62"},{"v":571.9333333333334,"d":"571.93"},{"v":556.9666666666667,"d":"556.97"},{"v":547.2833333333334,"d":"547.28"},{"v":596.5833333333334,"d":"596.58"},{"v":606.2666666666665,"d":"606.27"},{"v":621.2333333333333,"d":"621.23"},591.3,566.65,14.13624]
[342,"OFSS",3553.65,{"v":3552.433333333333,"d":"3552.43"},{"v":3536.466666666666,"d":"3536.47"},{"v":3519.283333333333,"d":"3519.28"},{"v":3503.3166666666657,"d":"3503.32"},{"v":3569.616666666666,"d":"3569.62"},{"v":3585.583333333333,"d":"3585.58"},{"v":3602.766666666666,"d":"3602.77"},3568.4,3535.25,0.35133]
[343,"OIL",177.9,{"v":177.83333333333334,"d":"177.83"},{"v":176.9666666666667,"d":"176.97"},{"v":176.03333333333336,"d":"176.03"},{"v":175.1666666666667,"d":"175.17"},{"v":178.76666666666668,"d":"178.77"},{"v":179.6333333333333,"d":"179.63"},{"v":180.56666666666666,"d":"180.57"},178.7,176.9,6.24288]
[344,"OMAXE",211.55,{"v":211.61666666666667,"d":"211.62"},{"v":210.33333333333334,"d":"210.33"},{"v":209.11666666666667,"d":"209.12"},{"v":207.83333333333334,"d":"207.83"},{"v":212.83333333333334,"d":"212.83"},{"v":214.11666666666665,"d":"214.12"},{"v":215.33333333333334,"d":"215.33"},212.9,210.4,4.58937]
[345,"ONGC",157.6,{"v":158.16666666666666,"d":"158.17"},{"v":156.6833333333333,"d":"156.68"},{"v":155.76666666666665,"d":"155.77"},{"v":154.2833333333333,"d":"154.28"},{"v":159.08333333333331,"d":"159.08"},{"v":160.56666666666666,"d":"160.57"},{"v":161.48333333333332,"d":"161.48"},159.65,157.25,56.3103]
[346,"ORIENTBANK",110.3,{"v":109.96666666666665,"d":"109.97"},{"v":108.83333333333331,"d":"108.83"},{"v":107.36666666666666,"d":"107.37"},{"v":106.23333333333332,"d":"106.23"},{"v":111.43333333333331,"d":"111.43"},{"v":112.56666666666666,"d":"112.57"},{"v":114.0333333333333,"d":"114.03"},111.1,108.5,36.41221]
[347,"ORIENTCEM",93.85,{"v":94.08333333333333,"d":"94.08"},{"v":92.91666666666666,"d":"92.92"},{"v":91.98333333333333,"d":"91.98"},{"v":90.81666666666666,"d":"90.82"},{"v":95.01666666666665,"d":"95.02"},{"v":96.18333333333331,"d":"96.18"},{"v":97.11666666666665,"d":"97.12"},95.25,93.15,0.48833]
[348,"PAGEIND",23225.1,23301.05,{"v":22952.1,"d":"22952.10"},{"v":22679.1,"d":"22679.10"},{"v":22330.149999999998,"d":"22330.15"},23574.05,{"v":23923.000000000004,"d":"23923.00"},{"v":24196,"d":"24196.00"},23650,23028.05,0.33965]
[349,"PARAGMILK",250.65,{"v":251.04999999999998,"d":"251.05"},{"v":247.59999999999997,"d":"247.60"},{"v":244.54999999999998,"d":"244.55"},{"v":241.09999999999997,"d":"241.10"},{"v":254.09999999999997,"d":"254.10"},{"v":257.54999999999995,"d":"257.55"},{"v":260.59999999999997,"d":"260.60"},254.5,248,1.34028]
[350,"PCJEWELLER",111.9,{"v":107.53333333333335,"d":"107.53"},{"v":100.06666666666669,"d":"100.07"},{"v":88.23333333333335,"d":"88.23"},{"v":80.7666666666667,"d":"80.77"},{"v":119.36666666666669,"d":"119.37"},{"v":126.83333333333336,"d":"126.83"},{"v":138.66666666666669,"d":"138.67"},115,95.7,938.85176]
[351,"PEL",2671.7,2671.55,{"v":2656.2000000000003,"d":"2656.20"},{"v":2640.7000000000003,"d":"2640.70"},{"v":2625.3500000000004,"d":"2625.35"},2687.05,{"v":2702.4000000000005,"d":"2702.40"},{"v":2717.9,"d":"2717.90"},2686.9,2656.05,1.29193]
[352,"PERSISTENT",610.85,{"v":616.4,"d":"616.40"},{"v":602.8,"d":"602.80"},594.75,581.15,{"v":624.4499999999999,"d":"624.45"},{"v":638.0500000000001,"d":"638.05"},{"v":646.0999999999999,"d":"646.10"},630,608.35,2.25619]
[353,"PETRONET",239.2,{"v":240.79999999999998,"d":"240.80"},{"v":236.39999999999998,"d":"236.40"},{"v":233.6,"d":"233.60"},{"v":229.2,"d":"229.20"},{"v":243.59999999999997,"d":"243.60"},{"v":248,"d":"248.00"},{"v":250.79999999999995,"d":"250.80"},245.2,238,28.38966]
[354,"PFC",121.1,120.75,119.75,{"v":118.4,"d":"118.40"},{"v":117.4,"d":"117.40"},{"v":122.1,"d":"122.10"},{"v":123.1,"d":"123.10"},{"v":124.44999999999999,"d":"124.45"},121.75,119.4,46.69888]
[355,"PFIZER",3260.65,{"v":3250.2666666666664,"d":"3250.27"},{"v":3226.583333333333,"d":"3226.58"},{"v":3192.5166666666664,"d":"3192.52"},{"v":3168.833333333333,"d":"3168.83"},{"v":3284.333333333333,"d":"3284.33"},{"v":3308.0166666666664,"d":"3308.02"},{"v":3342.083333333333,"d":"3342.08"},3273.95,3216.2,0.0461]
[356,"PFS",17.25,17.05,{"v":16.3,"d":"16.30"},{"v":15.350000000000001,"d":"15.35"},{"v":14.600000000000001,"d":"14.60"},{"v":18,"d":"18.00"},18.75,{"v":19.7,"d":"19.70"},17.8,16.1,37.90023]
[357,"PGHH",10696.7,{"v":10701.116666666667,"d":"10701.12"},{"v":10662.233333333334,"d":"10662.23"},{"v":10627.766666666666,"d":"10627.77"},{"v":10588.883333333333,"d":"10588.88"},{"v":10735.583333333334,"d":"10735.58"},{"v":10774.466666666669,"d":"10774.47"},{"v":10808.933333333334,"d":"10808.93"},10740,10666.65,0.09461]
[358,"PHOENIXLTD",627.25,{"v":634.6333333333333,"d":"634.63"},{"v":613.7666666666667,"d":"613.77"},{"v":600.2833333333333,"d":"600.28"},{"v":579.4166666666666,"d":"579.42"},{"v":648.1166666666667,"d":"648.12"},{"v":668.9833333333332,"d":"668.98"},{"v":682.4666666666667,"d":"682.47"},655.5,621.15,0.32974]
[359,"PIDILITIND",1290.2,{"v":1287.1833333333332,"d":"1287.18"},{"v":1280.3666666666663,"d":"1280.37"},{"v":1270.533333333333,"d":"1270.53"},{"v":1263.7166666666662,"d":"1263.72"},{"v":1297.0166666666664,"d":"1297.02"},{"v":1303.8333333333335,"d":"1303.83"},{"v":1313.6666666666665,"d":"1313.67"},1294,1277.35,3.27863]
[360,"PIIND",1021.45,{"v":1022.4833333333332,"d":"1022.48"},{"v":1014.0166666666664,"d":"1014.02"},{"v":1006.5833333333331,"d":"1006.58"},{"v":998.1166666666663,"d":"998.12"},{"v":1029.9166666666665,"d":"1029.92"},{"v":1038.3833333333334,"d":"1038.38"},{"v":1045.8166666666666,"d":"1045.82"},1030.95,1015.05,1.60156]
[361,"PNB",93.35,93.05,{"v":92.5,"d":"92.50"},91.65,{"v":91.10000000000001,"d":"91.10"},{"v":93.89999999999999,"d":"93.90"},{"v":94.44999999999997,"d":"94.45"},{"v":95.29999999999998,"d":"95.30"},93.6,92.2,201.51855]
[362,"PNBHOUSING",821.3,{"v":826.4166666666666,"d":"826.42"},{"v":815.0333333333333,"d":"815.03"},{"v":808.7666666666667,"d":"808.77"},{"v":797.3833333333333,"d":"797.38"},{"v":832.6833333333333,"d":"832.68"},{"v":844.0666666666667,"d":"844.07"},{"v":850.3333333333333,"d":"850.33"},837.8,820.15,7.62857]
[363,"PNCINFRA",153.15,{"v":151.63333333333335,"d":"151.63"},{"v":148.7166666666667,"d":"148.72"},{"v":144.28333333333333,"d":"144.28"},{"v":141.36666666666667,"d":"141.37"},{"v":156.06666666666672,"d":"156.07"},{"v":158.9833333333334,"d":"158.98"},{"v":163.41666666666674,"d":"163.42"},154.55,147.2,0.93065]
[364,"POWERGRID",197.05,{"v":196.58333333333334,"d":"196.58"},{"v":195.51666666666668,"d":"195.52"},{"v":193.98333333333335,"d":"193.98"},{"v":192.91666666666669,"d":"192.92"},{"v":198.11666666666667,"d":"198.12"},{"v":199.18333333333334,"d":"199.18"},{"v":200.71666666666667,"d":"200.72"},197.65,195.05,61.89814]
[365,"PRAJIND",142.85,{"v":142.78333333333333,"d":"142.78"},{"v":141.16666666666666,"d":"141.17"},{"v":139.48333333333332,"d":"139.48"},{"v":137.86666666666665,"d":"137.87"},{"v":144.46666666666667,"d":"144.47"},{"v":146.08333333333334,"d":"146.08"},{"v":147.76666666666668,"d":"147.77"},144.4,141.1,11.01726]
[366,"PRESTIGE",273.35,271.35,{"v":267.90000000000003,"d":"267.90"},262.45,{"v":259,"d":"259.00"},{"v":276.80000000000007,"d":"276.80"},{"v":280.2500000000001,"d":"280.25"},{"v":285.7000000000001,"d":"285.70"},274.8,265.9,4.51247]
[367,"PRSMJOHNSN",93.1,{"v":93.31666666666666,"d":"93.32"},{"v":92.13333333333333,"d":"92.13"},{"v":91.16666666666666,"d":"91.17"},{"v":89.98333333333332,"d":"89.98"},{"v":94.28333333333333,"d":"94.28"},{"v":95.46666666666667,"d":"95.47"},{"v":96.43333333333334,"d":"96.43"},94.5,92.35,1.2058]
[368,"PTC",72.95,{"v":72.91666666666667,"d":"72.92"},{"v":72.28333333333335,"d":"72.28"},{"v":71.61666666666667,"d":"71.62"},{"v":70.98333333333335,"d":"70.98"},{"v":73.58333333333334,"d":"73.58"},{"v":74.21666666666667,"d":"74.22"},{"v":74.88333333333334,"d":"74.88"},73.55,72.25,8.34103]
[369,"PVR",1696.45,{"v":1702.3999999999999,"d":"1702.40"},{"v":1684.7999999999997,"d":"1684.80"},{"v":1673.1499999999999,"d":"1673.15"},{"v":1655.5499999999997,"d":"1655.55"},{"v":1714.0499999999997,"d":"1714.05"},{"v":1731.6499999999996,"d":"1731.65"},{"v":1743.2999999999997,"d":"1743.30"},1720,1690.75,4.08161]
[370,"QUESS",705.45,{"v":707.5333333333334,"d":"707.53"},{"v":700.7166666666668,"d":"700.72"},{"v":695.9833333333333,"d":"695.98"},{"v":689.1666666666667,"d":"689.17"},{"v":712.2666666666669,"d":"712.27"},{"v":719.0833333333335,"d":"719.08"},{"v":723.816666666667,"d":"723.82"},714.35,702.8,0.23158]
[371,"RADICO",357.95,{"v":362.0833333333333,"d":"362.08"},{"v":349.66666666666663,"d":"349.67"},{"v":341.3833333333333,"d":"341.38"},{"v":328.96666666666664,"d":"328.97"},{"v":370.3666666666666,"d":"370.37"},{"v":382.78333333333325,"d":"382.78"},{"v":391.0666666666666,"d":"391.07"},374.5,353.8,11.61828]
[372,"RAIN",130.05,{"v":123.98333333333335,"d":"123.98"},{"v":116.16666666666669,"d":"116.17"},{"v":102.28333333333333,"d":"102.28"},{"v":94.46666666666667,"d":"94.47"},{"v":137.8666666666667,"d":"137.87"},{"v":145.68333333333337,"d":"145.68"},{"v":159.56666666666672,"d":"159.57"},131.8,110.1,117.66405]
[373,"RAJESHEXPO",666.45,{"v":668.6999999999999,"d":"668.70"},{"v":661.8499999999999,"d":"661.85"},657.25,{"v":650.4,"d":"650.40"},{"v":673.2999999999998,"d":"673.30"},680.15,{"v":684.7499999999998,"d":"684.75"},675.55,664.1,1.93624]
[374,"RALLIS",159,{"v":158.98333333333332,"d":"158.98"},{"v":158.01666666666665,"d":"158.02"},{"v":157.03333333333333,"d":"157.03"},{"v":156.06666666666666,"d":"156.07"},{"v":159.96666666666664,"d":"159.97"},{"v":160.93333333333328,"d":"160.93"},{"v":161.91666666666663,"d":"161.92"},159.95,158,6.97677]
[375,"RAMCOCEM",770.7,{"v":764.9333333333334,"d":"764.93"},{"v":754.5666666666668,"d":"754.57"},{"v":738.4333333333334,"d":"738.43"},{"v":728.0666666666668,"d":"728.07"},{"v":781.0666666666668,"d":"781.07"},{"v":791.4333333333334,"d":"791.43"},{"v":807.5666666666668,"d":"807.57"},775.3,748.8,3.13843]
[376,"RAMCOSYS",239.6,{"v":239.88333333333335,"d":"239.88"},{"v":237.7666666666667,"d":"237.77"},{"v":235.93333333333337,"d":"235.93"},{"v":233.81666666666672,"d":"233.82"},{"v":241.7166666666667,"d":"241.72"},{"v":243.83333333333331,"d":"243.83"},{"v":245.66666666666669,"d":"245.67"},242,238.05,0.10286]
[377,"RAYMOND",784.15,{"v":783.0666666666666,"d":"783.07"},{"v":777.5833333333333,"d":"777.58"},{"v":771.0166666666667,"d":"771.02"},{"v":765.5333333333333,"d":"765.53"},{"v":789.6333333333332,"d":"789.63"},{"v":795.1166666666666,"d":"795.12"},{"v":801.6833333333332,"d":"801.68"},788.55,776.5,5.38097]
[378,"RBLBANK",667.35,{"v":668.7333333333333,"d":"668.73"},{"v":663.6166666666667,"d":"663.62"},{"v":659.8833333333333,"d":"659.88"},{"v":654.7666666666667,"d":"654.77"},{"v":672.4666666666667,"d":"672.47"},{"v":677.5833333333335,"d":"677.58"},{"v":681.3166666666667,"d":"681.32"},673.85,665,4.87732]
[379,"RCF",60.8,{"v":61.099999999999994,"d":"61.10"},{"v":60.29999999999999,"d":"60.30"},{"v":59.8,"d":"59.80"},{"v":58.99999999999999,"d":"59.00"},{"v":61.59999999999999,"d":"61.60"},{"v":62.4,"d":"62.40"},{"v":62.899999999999984,"d":"62.90"},61.9,60.6,9.06342]
[380,"RCOM",2.7,{"v":2.7000000000000006,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.7000000000000006,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.700000000000001,"d":"2.70"},2.7,2.7,52.18162]
[381,"RECLTD",155.15,{"v":154.20000000000002,"d":"154.20"},{"v":152.70000000000005,"d":"152.70"},{"v":150.25000000000003,"d":"150.25"},{"v":148.75000000000006,"d":"148.75"},{"v":156.65000000000003,"d":"156.65"},{"v":158.14999999999998,"d":"158.15"},{"v":160.60000000000002,"d":"160.60"},155.7,151.75,74.87734]
[382,"REDINGTON",96.8,{"v":96.86666666666666,"d":"96.87"},{"v":96.13333333333333,"d":"96.13"},{"v":95.46666666666667,"d":"95.47"},{"v":94.73333333333333,"d":"94.73"},{"v":97.53333333333332,"d":"97.53"},{"v":98.26666666666664,"d":"98.27"},{"v":98.93333333333331,"d":"98.93"},97.6,96.2,1.04976]
[383,"RELAXO",850.2,{"v":848.4666666666667,"d":"848.47"},{"v":842.8833333333334,"d":"842.88"},{"v":835.5666666666667,"d":"835.57"},{"v":829.9833333333335,"d":"829.98"},{"v":855.7833333333334,"d":"855.78"},{"v":861.3666666666667,"d":"861.37"},{"v":868.6833333333334,"d":"868.68"},854.05,841.15,0.31753]
[384,"RELCAPITAL",184,{"v":184.08333333333334,"d":"184.08"},{"v":181.4666666666667,"d":"181.47"},{"v":178.93333333333337,"d":"178.93"},{"v":176.31666666666672,"d":"176.32"},{"v":186.61666666666667,"d":"186.62"},{"v":189.2333333333333,"d":"189.23"},{"v":191.76666666666665,"d":"191.77"},186.7,181.55,58.8671]
[385,"RELIANCE",1343.1,1345.55,{"v":1334.1999999999998,"d":"1334.20"},{"v":1325.3,"d":"1325.30"},{"v":1313.9499999999998,"d":"1313.95"},{"v":1354.4499999999998,"d":"1354.45"},{"v":1365.7999999999997,"d":"1365.80"},{"v":1374.6999999999998,"d":"1374.70"},1356.9,1336.65,59.19742]
[386,"RELIGARE",30.25,{"v":30.633333333333336,"d":"30.63"},{"v":29.566666666666674,"d":"29.57"},{"v":28.883333333333336,"d":"28.88"},{"v":27.816666666666674,"d":"27.82"},{"v":31.316666666666674,"d":"31.32"},{"v":32.38333333333334,"d":"32.38"},{"v":33.06666666666668,"d":"33.07"},31.7,29.95,3.97511]
[387,"RELINFRA",131.4,{"v":130.70000000000002,"d":"130.70"},{"v":129.20000000000005,"d":"129.20"},{"v":127.00000000000003,"d":"127.00"},{"v":125.50000000000006,"d":"125.50"},{"v":132.90000000000003,"d":"132.90"},{"v":134.39999999999998,"d":"134.40"},{"v":136.60000000000002,"d":"136.60"},132.2,128.5,58.07969]
[388,"RENUKA",11.35,11.35,11.25,11.15,11.05,11.45,{"v":11.549999999999997,"d":"11.55"},{"v":11.649999999999999,"d":"11.65"},11.45,11.25,3.67917]
[389,"REPCOHOME",438.9,{"v":439.2,"d":"439.20"},{"v":434.7,"d":"434.70"},{"v":430.5,"d":"430.50"},{"v":426,"d":"426.00"},{"v":443.4,"d":"443.40"},{"v":447.9,"d":"447.90"},{"v":452.09999999999997,"d":"452.10"},443.7,435,3.32157]
[390,"RHFL",31.15,{"v":30.966666666666665,"d":"30.97"},{"v":30.48333333333333,"d":"30.48"},{"v":29.816666666666666,"d":"29.82"},{"v":29.333333333333332,"d":"29.33"},{"v":31.63333333333333,"d":"31.63"},{"v":32.11666666666666,"d":"32.12"},{"v":32.78333333333333,"d":"32.78"},31.45,30.3,1.88139]
[391,"RKFORGE",519.75,519.65,513.25,506.75,500.35,526.15,{"v":532.5499999999998,"d":"532.55"},539.05,526.05,513.15,0.03702]
[392,"RNAVAL",9.15,{"v":9.033333333333333,"d":"9.03"},{"v":8.866666666666667,"d":"8.87"},{"v":8.583333333333334,"d":"8.58"},{"v":8.416666666666668,"d":"8.42"},{"v":9.316666666666666,"d":"9.32"},{"v":9.483333333333334,"d":"9.48"},{"v":9.766666666666666,"d":"9.77"},9.2,8.75,6.29417]
[393,"RPOWER",9.5,{"v":9.533333333333333,"d":"9.53"},{"v":9.366666666666667,"d":"9.37"},{"v":9.233333333333334,"d":"9.23"},{"v":9.066666666666668,"d":"9.07"},{"v":9.666666666666666,"d":"9.67"},{"v":9.833333333333334,"d":"9.83"},{"v":9.966666666666665,"d":"9.97"},9.7,9.4,243.18374]
[394,"RTNPOWER",2.75,2.75,{"v":2.7,"d":"2.70"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.6000000000000005,"d":"2.60"},{"v":2.8,"d":"2.80"},{"v":2.8499999999999996,"d":"2.85"},{"v":2.8999999999999995,"d":"2.90"},2.8,2.7,8.50748]
[395,"RUPA",337.6,{"v":339.03333333333336,"d":"339.03"},{"v":334.3166666666667,"d":"334.32"},{"v":331.03333333333336,"d":"331.03"},{"v":326.3166666666667,"d":"326.32"},{"v":342.3166666666667,"d":"342.32"},{"v":347.0333333333333,"d":"347.03"},{"v":350.3166666666667,"d":"350.32"},343.75,335.75,0.06169]
[396,"SADBHAV",245.25,{"v":244.41666666666666,"d":"244.42"},{"v":240.88333333333333,"d":"240.88"},{"v":236.51666666666668,"d":"236.52"},{"v":232.98333333333335,"d":"232.98"},{"v":248.7833333333333,"d":"248.78"},{"v":252.31666666666666,"d":"252.32"},{"v":256.6833333333333,"d":"256.68"},247.95,240.05,0.23253]
[397,"SADBHIN",87.5,{"v":87.10000000000001,"d":"87.10"},{"v":86.40000000000002,"d":"86.40"},{"v":85.30000000000001,"d":"85.30"},{"v":84.60000000000002,"d":"84.60"},{"v":88.20000000000002,"d":"88.20"},{"v":88.9,"d":"88.90"},{"v":90.00000000000001,"d":"90.00"},87.8,86,0.05496]
[398,"SAIL",57,{"v":56.86666666666667,"d":"56.87"},{"v":56.38333333333333,"d":"56.38"},{"v":55.766666666666666,"d":"55.77"},{"v":55.28333333333333,"d":"55.28"},{"v":57.483333333333334,"d":"57.48"},{"v":57.96666666666667,"d":"57.97"},{"v":58.583333333333336,"d":"58.58"},57.35,56.25,169.71322]
[399,"SANOFI",5726.25,{"v":5742.349999999999,"d":"5742.35"},{"v":5648.799999999999,"d":"5648.80"},{"v":5571.349999999999,"d":"5571.35"},{"v":5477.799999999999,"d":"5477.80"},{"v":5819.799999999999,"d":"5819.80"},5913.35,{"v":5990.799999999999,"d":"5990.80"},5835.9,5664.9,0.3281]
[400,"SBILIFE",625.2,{"v":624.2833333333334,"d":"624.28"},{"v":621.2166666666668,"d":"621.22"},{"v":617.2333333333333,"d":"617.23"},{"v":614.1666666666667,"d":"614.17"},{"v":628.2666666666669,"d":"628.27"},{"v":631.3333333333335,"d":"631.33"},{"v":635.316666666667,"d":"635.32"},627.35,620.3,2.01752]
[401,"SBIN",315.25,{"v":314.2833333333333,"d":"314.28"},{"v":312.16666666666663,"d":"312.17"},{"v":309.0833333333333,"d":"309.08"},{"v":306.96666666666664,"d":"306.97"},{"v":317.3666666666666,"d":"317.37"},{"v":319.4833333333333,"d":"319.48"},{"v":322.5666666666666,"d":"322.57"},316.4,311.2,147.51964]
[402,"SCHAEFFLER",5433.05,{"v":5440.333333333333,"d":"5440.33"},{"v":5397.966666666666,"d":"5397.97"},{"v":5362.883333333333,"d":"5362.88"},{"v":5320.516666666666,"d":"5320.52"},{"v":5475.416666666666,"d":"5475.42"},{"v":5517.783333333333,"d":"5517.78"},{"v":5552.866666666666,"d":"5552.87"},5482.7,5405.25,0.00527]
[403,"SCI",35,{"v":35.06666666666667,"d":"35.07"},{"v":34.73333333333334,"d":"34.73"},{"v":34.46666666666667,"d":"34.47"},{"v":34.13333333333334,"d":"34.13"},{"v":35.33333333333334,"d":"35.33"},{"v":35.66666666666667,"d":"35.67"},{"v":35.933333333333344,"d":"35.93"},35.4,34.8,6.3042]
[404,"SFL",1355.2,{"v":1353.5833333333333,"d":"1353.58"},{"v":1347.1666666666665,"d":"1347.17"},{"v":1339.1333333333332,"d":"1339.13"},{"v":1332.7166666666665,"d":"1332.72"},{"v":1361.6166666666666,"d":"1361.62"},{"v":1368.033333333333,"d":"1368.03"},{"v":1376.0666666666666,"d":"1376.07"},1360,1345.55,0.05988]
[405,"SHANKARA",538.15,{"v":539.3333333333334,"d":"539.33"},{"v":520.1666666666667,"d":"520.17"},{"v":502.1833333333334,"d":"502.18"},{"v":483.01666666666677,"d":"483.02"},{"v":557.3166666666667,"d":"557.32"},{"v":576.4833333333335,"d":"576.48"},{"v":594.4666666666667,"d":"594.47"},558.5,521.35,6.74736]
[406,"SHK",156.15,{"v":156.36666666666667,"d":"156.37"},{"v":155.13333333333335,"d":"155.13"},{"v":154.11666666666667,"d":"154.12"},{"v":152.88333333333335,"d":"152.88"},{"v":157.38333333333335,"d":"157.38"},{"v":158.6166666666667,"d":"158.62"},{"v":159.63333333333335,"d":"159.63"},157.6,155.35,1.38216]
[407,"SHOPERSTOP",451.3,{"v":449.7833333333333,"d":"449.78"},{"v":444.5666666666666,"d":"444.57"},{"v":437.8333333333333,"d":"437.83"},{"v":432.6166666666666,"d":"432.62"},{"v":456.5166666666666,"d":"456.52"},{"v":461.7333333333333,"d":"461.73"},{"v":468.4666666666666,"d":"468.47"},455,443.05,0.18798]
[408,"SHREECEM",19071.95,{"v":19053.766666666666,"d":"19053.77"},{"v":18922.733333333334,"d":"18922.73"},{"v":18773.516666666666,"d":"18773.52"},{"v":18642.483333333334,"d":"18642.48"},{"v":19202.983333333334,"d":"19202.98"},{"v":19334.016666666666,"d":"19334.02"},{"v":19483.233333333334,"d":"19483.23"},19184.8,18904.55,0.14773]
[409,"SHRIRAMCIT",1741.45,{"v":1735.7333333333333,"d":"1735.73"},{"v":1722.7166666666667,"d":"1722.72"},{"v":1703.9833333333333,"d":"1703.98"},{"v":1690.9666666666667,"d":"1690.97"},{"v":1754.4666666666667,"d":"1754.47"},{"v":1767.4833333333336,"d":"1767.48"},{"v":1786.2166666666667,"d":"1786.22"},1748.75,1717,0.01563]
[410,"SIEMENS",1183.75,{"v":1182.0166666666667,"d":"1182.02"},{"v":1169.0333333333333,"d":"1169.03"},{"v":1154.3166666666666,"d":"1154.32"},{"v":1141.3333333333333,"d":"1141.33"},{"v":1196.7333333333333,"d":"1196.73"},{"v":1209.7166666666665,"d":"1209.72"},{"v":1224.4333333333334,"d":"1224.43"},1195,1167.3,4.17083]
[411,"SIS",843.1,{"v":840.8000000000001,"d":"840.80"},{"v":831.7500000000001,"d":"831.75"},{"v":820.4000000000001,"d":"820.40"},{"v":811.3500000000001,"d":"811.35"},{"v":852.1500000000001,"d":"852.15"},{"v":861.2,"d":"861.20"},{"v":872.5500000000001,"d":"872.55"},849.85,829.45,0.01811]
[412,"SJVN",24.2,{"v":24.233333333333334,"d":"24.23"},{"v":23.96666666666667,"d":"23.97"},{"v":23.733333333333334,"d":"23.73"},{"v":23.46666666666667,"d":"23.47"},{"v":24.46666666666667,"d":"24.47"},{"v":24.733333333333334,"d":"24.73"},{"v":24.96666666666667,"d":"24.97"},24.5,24,18.26777]
[413,"SKFINDIA",2083.35,{"v":2089.4500000000003,"d":"2089.45"},{"v":2063.9000000000005,"d":"2063.90"},{"v":2044.4500000000003,"d":"2044.45"},{"v":2018.9000000000005,"d":"2018.90"},{"v":2108.9000000000005,"d":"2108.90"},{"v":2134.4500000000007,"d":"2134.45"},{"v":2153.9000000000005,"d":"2153.90"},2115,2070,0.04042]
[414,"SMLISUZU",820.4,{"v":819.1666666666666,"d":"819.17"},{"v":800.3333333333333,"d":"800.33"},{"v":780.2666666666667,"d":"780.27"},{"v":761.4333333333333,"d":"761.43"},{"v":839.2333333333332,"d":"839.23"},{"v":858.0666666666665,"d":"858.07"},{"v":878.1333333333332,"d":"878.13"},838,799.1,0.28782]
[415,"SOBHA",500.9,{"v":502.15000000000003,"d":"502.15"},{"v":497.30000000000007,"d":"497.30"},{"v":493.70000000000005,"d":"493.70"},{"v":488.8500000000001,"d":"488.85"},{"v":505.75000000000006,"d":"505.75"},{"v":510.6000000000001,"d":"510.60"},{"v":514.2,"d":"514.20"},507,498.55,1.40368]
[416,"SOLARINDS",1065.4,{"v":1063.0166666666667,"d":"1063.02"},{"v":1054.3333333333333,"d":"1054.33"},{"v":1043.2666666666667,"d":"1043.27"},{"v":1034.5833333333333,"d":"1034.58"},{"v":1074.0833333333333,"d":"1074.08"},{"v":1082.7666666666667,"d":"1082.77"},{"v":1093.8333333333333,"d":"1093.83"},1071.7,1051.95,0.02484]
[417,"SONATSOFTW",334.85,{"v":334.2,"d":"334.20"},{"v":331.5,"d":"331.50"},{"v":328.15000000000003,"d":"328.15"},{"v":325.45000000000005,"d":"325.45"},{"v":337.54999999999995,"d":"337.55"},{"v":340.2499999999999,"d":"340.25"},{"v":343.5999999999999,"d":"343.60"},336.9,330.85,0.35113]
[418,"SOUTHBANK",17.3,{"v":17.383333333333336,"d":"17.38"},{"v":17.16666666666667,"d":"17.17"},{"v":17.033333333333335,"d":"17.03"},{"v":16.81666666666667,"d":"16.82"},{"v":17.516666666666673,"d":"17.52"},{"v":17.733333333333334,"d":"17.73"},{"v":17.866666666666674,"d":"17.87"},17.6,17.25,80.53843]
[419,"SPARC",183.45,{"v":183.98333333333335,"d":"183.98"},{"v":182.0666666666667,"d":"182.07"},{"v":180.68333333333334,"d":"180.68"},{"v":178.76666666666668,"d":"178.77"},{"v":185.3666666666667,"d":"185.37"},{"v":187.28333333333333,"d":"187.28"},{"v":188.6666666666667,"d":"188.67"},185.9,182.6,1.08305]
[420,"SPTL",20.7,{"v":20.349999999999998,"d":"20.35"},{"v":19.099999999999994,"d":"19.10"},{"v":17.499999999999996,"d":"17.50"},{"v":16.249999999999993,"d":"16.25"},{"v":21.949999999999996,"d":"21.95"},{"v":23.200000000000003,"d":"23.20"},{"v":24.799999999999997,"d":"24.80"},21.6,18.75,46.94276]
[421,"SREINFRA",28.65,{"v":28.516666666666666,"d":"28.52"},{"v":28.28333333333333,"d":"28.28"},{"v":27.916666666666664,"d":"27.92"},{"v":27.68333333333333,"d":"27.68"},{"v":28.883333333333333,"d":"28.88"},{"v":29.116666666666667,"d":"29.12"},{"v":29.483333333333334,"d":"29.48"},28.75,28.15,4.72996]
[422,"SRF",2443.6,{"v":2450.933333333333,"d":"2450.93"},{"v":2423.666666666666,"d":"2423.67"},{"v":2403.733333333333,"d":"2403.73"},{"v":2376.4666666666662,"d":"2376.47"},{"v":2470.866666666666,"d":"2470.87"},{"v":2498.133333333333,"d":"2498.13"},{"v":2518.0666666666657,"d":"2518.07"},2478.2,2431,1.72757]
[423,"SRTRANSFIN",1225.05,{"v":1221.8833333333332,"d":"1221.88"},{"v":1216.2166666666665,"d":"1216.22"},{"v":1207.3833333333332,"d":"1207.38"},{"v":1201.7166666666665,"d":"1201.72"},{"v":1230.7166666666665,"d":"1230.72"},{"v":1236.3833333333334,"d":"1236.38"},{"v":1245.2166666666665,"d":"1245.22"},1227.55,1213.05,6.46199]
[424,"STARCEMENT",98.7,{"v":99.03333333333335,"d":"99.03"},{"v":98.16666666666669,"d":"98.17"},{"v":97.63333333333334,"d":"97.63"},{"v":96.76666666666668,"d":"96.77"},{"v":99.56666666666669,"d":"99.57"},{"v":100.43333333333334,"d":"100.43"},{"v":100.9666666666667,"d":"100.97"},99.9,98.5,0.22587]
[425,"STRTECH",201.15,{"v":202.55000000000004,"d":"202.55"},{"v":198.9000000000001,"d":"198.90"},{"v":196.65000000000006,"d":"196.65"},{"v":193.0000000000001,"d":"193.00"},{"v":204.80000000000007,"d":"204.80"},208.45,{"v":210.70000000000005,"d":"210.70"},206.2,200.3,18.23108]
[426,"SUDARSCHEM",366.9,{"v":365.73333333333335,"d":"365.73"},{"v":361.4666666666667,"d":"361.47"},{"v":356.03333333333336,"d":"356.03"},{"v":351.7666666666667,"d":"351.77"},{"v":371.1666666666667,"d":"371.17"},{"v":375.43333333333334,"d":"375.43"},{"v":380.8666666666667,"d":"380.87"},370,360.3,0.21287]
[427,"SUNDRMFAST",555.25,{"v":557.1166666666667,"d":"557.12"},{"v":548.2333333333333,"d":"548.23"},{"v":541.2166666666667,"d":"541.22"},{"v":532.3333333333334,"d":"532.33"},{"v":564.1333333333333,"d":"564.13"},{"v":573.0166666666668,"d":"573.02"},{"v":580.0333333333333,"d":"580.03"},566,550.1,0.71868]
[428,"SUNPHARMA",465.05,{"v":465.2833333333333,"d":"465.28"},{"v":462.0666666666666,"d":"462.07"},{"v":459.0833333333333,"d":"459.08"},{"v":455.8666666666666,"d":"455.87"},{"v":468.2666666666666,"d":"468.27"},{"v":471.4833333333333,"d":"471.48"},{"v":474.4666666666666,"d":"474.47"},468.5,462.3,33.32732]
[429,"SUNTECK",487.8,{"v":487.5833333333333,"d":"487.58"},{"v":483.26666666666665,"d":"483.27"},{"v":478.73333333333335,"d":"478.73"},{"v":474.4166666666667,"d":"474.42"},{"v":492.1166666666666,"d":"492.12"},{"v":496.43333333333334,"d":"496.43"},{"v":500.9666666666666,"d":"500.97"},491.9,483.05,0.88553]
[430,"SUNTV",602.45,{"v":601.0833333333334,"d":"601.08"},{"v":597.1666666666667,"d":"597.17"},{"v":591.8833333333333,"d":"591.88"},{"v":587.9666666666667,"d":"587.97"},{"v":606.3666666666668,"d":"606.37"},{"v":610.2833333333335,"d":"610.28"},{"v":615.5666666666668,"d":"615.57"},605,595.8,15.68928]
[431,"SUPREMEIND",1137.5,{"v":1126.5,"d":"1126.50"},1108.25,{"v":1079,"d":"1079.00"},1060.75,1155.75,{"v":1174,"d":"1174.00"},1203.25,1144.75,1097.25,0.88273]
[432,"SUVEN",269.45,{"v":270.0833333333333,"d":"270.08"},{"v":267.3666666666666,"d":"267.37"},{"v":265.2833333333333,"d":"265.28"},{"v":262.5666666666666,"d":"262.57"},{"v":272.16666666666663,"d":"272.17"},{"v":274.8833333333333,"d":"274.88"},{"v":276.96666666666664,"d":"276.97"},272.8,268,1.8867]
[433,"SUZLON",7.2,{"v":7.116666666666667,"d":"7.12"},{"v":6.783333333333334,"d":"6.78"},{"v":6.366666666666667,"d":"6.37"},{"v":6.033333333333334,"d":"6.03"},{"v":7.533333333333334,"d":"7.53"},{"v":7.866666666666666,"d":"7.87"},{"v":8.283333333333335,"d":"8.28"},7.45,6.7,798.53687]
[434,"SWANENERGY",110.35,{"v":109.96666666666665,"d":"109.97"},{"v":107.93333333333331,"d":"107.93"},{"v":105.51666666666665,"d":"105.52"},{"v":103.4833333333333,"d":"103.48"},{"v":112.38333333333331,"d":"112.38"},{"v":114.41666666666664,"d":"114.42"},{"v":116.83333333333331,"d":"116.83"},112,107.55,1.37533]
[435,"SYMPHONY",1399.6,{"v":1398.1666666666667,"d":"1398.17"},{"v":1391.4333333333334,"d":"1391.43"},{"v":1383.2666666666667,"d":"1383.27"},{"v":1376.5333333333333,"d":"1376.53"},{"v":1406.3333333333335,"d":"1406.33"},{"v":1413.0666666666666,"d":"1413.07"},{"v":1421.2333333333336,"d":"1421.23"},1404.9,1390,0.15679]
[436,"SYNDIBANK",42.4,{"v":42.06666666666667,"d":"42.07"},{"v":41.63333333333334,"d":"41.63"},{"v":40.86666666666667,"d":"40.87"},{"v":40.43333333333334,"d":"40.43"},{"v":42.83333333333334,"d":"42.83"},{"v":43.266666666666666,"d":"43.27"},{"v":44.033333333333346,"d":"44.03"},42.5,41.3,44.05402]
[437,"SYNGENE",577,{"v":577.3166666666667,"d":"577.32"},{"v":574.1333333333334,"d":"574.13"},{"v":571.2666666666668,"d":"571.27"},{"v":568.0833333333335,"d":"568.08"},{"v":580.1833333333334,"d":"580.18"},{"v":583.3666666666666,"d":"583.37"},{"v":586.2333333333333,"d":"586.23"},580.5,574.45,0.23914]
[438,"TAKE",141.1,{"v":141.1,"d":"141.10"},{"v":137.29999999999998,"d":"137.30"},{"v":133.5,"d":"133.50"},{"v":129.7,"d":"129.70"},{"v":144.89999999999998,"d":"144.90"},{"v":148.7,"d":"148.70"},{"v":152.49999999999997,"d":"152.50"},144.9,137.3,2.61604]
[439,"TATACHEM",607.4,{"v":606.4833333333333,"d":"606.48"},{"v":601.9666666666667,"d":"601.97"},{"v":596.5333333333333,"d":"596.53"},{"v":592.0166666666667,"d":"592.02"},{"v":611.9166666666667,"d":"611.92"},{"v":616.4333333333334,"d":"616.43"},{"v":621.8666666666668,"d":"621.87"},611,601.05,4.29029]
[440,"TATACOFFEE",92.45,{"v":92.31666666666668,"d":"92.32"},{"v":91.53333333333336,"d":"91.53"},{"v":90.61666666666669,"d":"90.62"},{"v":89.83333333333337,"d":"89.83"},{"v":93.23333333333335,"d":"93.23"},{"v":94.01666666666668,"d":"94.02"},{"v":94.93333333333334,"d":"94.93"},93.1,91.4,3.10327]
[441,"TATACOMM",582.85,584.05,{"v":579.0999999999999,"d":"579.10"},{"v":575.3499999999999,"d":"575.35"},{"v":570.3999999999999,"d":"570.40"},{"v":587.8,"d":"587.80"},592.75,{"v":596.5,"d":"596.50"},589,580.3,1.27044]
[442,"TATAELXSI",961.35,{"v":961.1333333333332,"d":"961.13"},{"v":955.2666666666664,"d":"955.27"},{"v":949.1833333333332,"d":"949.18"},{"v":943.3166666666664,"d":"943.32"},{"v":967.2166666666665,"d":"967.22"},{"v":973.0833333333333,"d":"973.08"},{"v":979.1666666666665,"d":"979.17"},967,955.05,2.33293]
[443,"TATAGLOBAL",215.15,215.15,213.05,{"v":210.95000000000002,"d":"210.95"},{"v":208.85000000000002,"d":"208.85"},217.25,{"v":219.34999999999997,"d":"219.35"},221.45,217.25,213.05,26.20746]
[444,"TATAINVEST",858.55,{"v":858.9166666666666,"d":"858.92"},{"v":852.8833333333332,"d":"852.88"},{"v":847.2166666666666,"d":"847.22"},{"v":841.1833333333332,"d":"841.18"},{"v":864.5833333333333,"d":"864.58"},{"v":870.6166666666668,"d":"870.62"},{"v":876.2833333333333,"d":"876.28"},864.95,853.25,0.06792]
[445,"TATAMOTORS",215.95,216.65,{"v":214.3,"d":"214.30"},212.65,{"v":210.3,"d":"210.30"},{"v":218.3,"d":"218.30"},{"v":220.64999999999998,"d":"220.65"},{"v":222.3,"d":"222.30"},219,215,217.88548]
[446,"TATAMTRDVR",103.6,{"v":103.19999999999999,"d":"103.20"},{"v":102.09999999999998,"d":"102.10"},{"v":100.6,"d":"100.60"},{"v":99.49999999999999,"d":"99.50"},{"v":104.69999999999997,"d":"104.70"},{"v":105.8,"d":"105.80"},{"v":107.29999999999997,"d":"107.30"},104.3,101.7,35.03853]
[447,"TATAPOWER",73.25,73.25,{"v":71.9,"d":"71.90"},{"v":70.55000000000001,"d":"70.55"},{"v":69.20000000000002,"d":"69.20"},{"v":74.6,"d":"74.60"},{"v":75.94999999999999,"d":"75.95"},{"v":77.29999999999998,"d":"77.30"},74.6,71.9,116.15133]
[448,"TATASPONGE",770,{"v":771.6666666666666,"d":"771.67"},{"v":766.3333333333333,"d":"766.33"},{"v":762.6666666666666,"d":"762.67"},{"v":757.3333333333333,"d":"757.33"},{"v":775.3333333333333,"d":"775.33"},{"v":780.6666666666665,"d":"780.67"},{"v":784.3333333333333,"d":"784.33"},777,768,0.57552]
[449,"TATASTEEL",533.65,{"v":536.1833333333333,"d":"536.18"},{"v":529.6666666666665,"d":"529.67"},{"v":525.6833333333333,"d":"525.68"},{"v":519.1666666666665,"d":"519.17"},{"v":540.1666666666665,"d":"540.17"},{"v":546.6833333333332,"d":"546.68"},{"v":550.6666666666665,"d":"550.67"},542.7,532.2,62.74016]
[450,"TCS",2014.5,{"v":2020.1666666666667,"d":"2020.17"},{"v":2001.3333333333335,"d":"2001.33"},{"v":1988.1666666666667,"d":"1988.17"},{"v":1969.3333333333335,"d":"1969.33"},{"v":2033.3333333333335,"d":"2033.33"},{"v":2052.166666666667,"d":"2052.17"},{"v":2065.3333333333335,"d":"2065.33"},2039,2007,31.98471]
[451,"TECHM",785.35,{"v":782.0833333333334,"d":"782.08"},{"v":777.8166666666667,"d":"777.82"},{"v":770.2833333333333,"d":"770.28"},{"v":766.0166666666667,"d":"766.02"},{"v":789.6166666666668,"d":"789.62"},{"v":793.8833333333334,"d":"793.88"},{"v":801.4166666666669,"d":"801.42"},786.35,774.55,31.62714]
[452,"TEXRAIL",68.3,{"v":68.03333333333335,"d":"68.03"},{"v":67.31666666666669,"d":"67.32"},{"v":66.33333333333334,"d":"66.33"},{"v":65.61666666666669,"d":"65.62"},{"v":69.0166666666667,"d":"69.02"},{"v":69.73333333333336,"d":"69.73"},{"v":70.7166666666667,"d":"70.72"},68.75,67.05,0.97759]
[453,"THERMAX",983.45,{"v":984.0166666666668,"d":"984.02"},{"v":977.0333333333335,"d":"977.03"},{"v":970.6166666666668,"d":"970.62"},{"v":963.6333333333336,"d":"963.63"},{"v":990.4333333333335,"d":"990.43"},{"v":997.4166666666669,"d":"997.42"},{"v":1003.8333333333335,"d":"1003.83"},991,977.6,0.31167]
[454,"THOMASCOOK",250.5,{"v":251.26666666666665,"d":"251.27"},{"v":248.2333333333333,"d":"248.23"},{"v":245.96666666666664,"d":"245.97"},{"v":242.93333333333328,"d":"242.93"},{"v":253.5333333333333,"d":"253.53"},{"v":256.56666666666666,"d":"256.57"},{"v":258.8333333333333,"d":"258.83"},254.3,249,1.27539]
[457,"THYROCARE",520.4,{"v":519.7166666666667,"d":"519.72"},{"v":516.6833333333334,"d":"516.68"},{"v":512.9666666666667,"d":"512.97"},{"v":509.9333333333334,"d":"509.93"},{"v":523.4333333333334,"d":"523.43"},{"v":526.4666666666667,"d":"526.47"},{"v":530.1833333333334,"d":"530.18"},522.75,516,0.10209]
[458,"TIFIN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,"TIMETECHNO",97.6,{"v":97.06666666666666,"d":"97.07"},{"v":95.63333333333333,"d":"95.63"},{"v":93.66666666666666,"d":"93.67"},{"v":92.23333333333332,"d":"92.23"},{"v":99.03333333333333,"d":"99.03"},{"v":100.46666666666667,"d":"100.47"},{"v":102.43333333333334,"d":"102.43"},98.5,95.1,1.15508]
[460,"TIMKEN",584,{"v":583.9666666666667,"d":"583.97"},{"v":579.9833333333333,"d":"579.98"},{"v":575.9666666666667,"d":"575.97"},{"v":571.9833333333333,"d":"571.98"},{"v":587.9833333333333,"d":"587.98"},{"v":591.9666666666667,"d":"591.97"},{"v":595.9833333333333,"d":"595.98"},587.95,579.95,0.04619]
[461,"TITAN",1097,{"v":1099.6499999999999,"d":"1099.65"},{"v":1091.3499999999997,"d":"1091.35"},{"v":1085.6999999999998,"d":"1085.70"},{"v":1077.3999999999996,"d":"1077.40"},{"v":1105.2999999999997,"d":"1105.30"},{"v":1113.6,"d":"1113.60"},{"v":1119.2499999999998,"d":"1119.25"},1107.95,1094,14.99571]
[462,"TNPL",208.6,209.35,206.75,{"v":204.9,"d":"204.90"},{"v":202.3,"d":"202.30"},{"v":211.2,"d":"211.20"},{"v":213.79999999999995,"d":"213.80"},{"v":215.64999999999998,"d":"215.65"},211.95,207.5,0.45785]
[463,"TORNTPHARM",1834,{"v":1834.8500000000001,"d":"1834.85"},{"v":1821.7000000000003,"d":"1821.70"},{"v":1809.4,"d":"1809.40"},{"v":1796.2500000000002,"d":"1796.25"},{"v":1847.1500000000003,"d":"1847.15"},{"v":1860.3000000000004,"d":"1860.30"},{"v":1872.6000000000004,"d":"1872.60"},1848,1822.55,1.10022]
[464,"TORNTPOWER",256.55,{"v":255.5666666666667,"d":"255.57"},{"v":254.08333333333337,"d":"254.08"},{"v":251.61666666666667,"d":"251.62"},{"v":250.13333333333335,"d":"250.13"},{"v":258.0333333333334,"d":"258.03"},{"v":259.51666666666665,"d":"259.52"},{"v":261.9833333333334,"d":"261.98"},257.05,253.1,4.02782]
[465,"TRENT",353.35,{"v":353.3,"d":"353.30"},{"v":350.1,"d":"350.10"},346.85,{"v":343.65000000000003,"d":"343.65"},356.55,{"v":359.74999999999994,"d":"359.75"},{"v":363,"d":"363.00"},356.5,350.05,0.2044]
[466,"TRIDENT",67.15,{"v":67.18333333333332,"d":"67.18"},{"v":66.56666666666665,"d":"66.57"},{"v":65.98333333333332,"d":"65.98"},{"v":65.36666666666665,"d":"65.37"},{"v":67.76666666666665,"d":"67.77"},{"v":68.38333333333333,"d":"68.38"},{"v":68.96666666666665,"d":"68.97"},67.8,66.6,4.90894]
[467,"TTKPRESTIG",8407,{"v":8430.516666666666,"d":"8430.52"},{"v":8337.033333333333,"d":"8337.03"},{"v":8267.066666666666,"d":"8267.07"},{"v":8173.583333333332,"d":"8173.58"},{"v":8500.483333333334,"d":"8500.48"},{"v":8593.966666666667,"d":"8593.97"},{"v":8663.933333333334,"d":"8663.93"},8524,8360.55,0.04275]
[468,"TV18BRDCST",38.6,{"v":37.53333333333333,"d":"37.53"},{"v":36.166666666666664,"d":"36.17"},{"v":33.733333333333334,"d":"33.73"},{"v":32.36666666666667,"d":"32.37"},{"v":39.96666666666666,"d":"39.97"},{"v":41.333333333333336,"d":"41.33"},{"v":43.76666666666666,"d":"43.77"},38.9,35.1,231.33163]
[469,"TVSMOTOR",500,{"v":495.81666666666666,"d":"495.82"},{"v":489.6333333333333,"d":"489.63"},{"v":479.26666666666665,"d":"479.27"},{"v":473.0833333333333,"d":"473.08"},{"v":506.18333333333334,"d":"506.18"},{"v":512.3666666666666,"d":"512.37"},{"v":522.7333333333333,"d":"522.73"},502,485.45,15.00868]
[470,"TVSSRICHAK",2211.45,{"v":2212.233333333333,"d":"2212.23"},{"v":2194.5166666666664,"d":"2194.52"},{"v":2177.5833333333335,"d":"2177.58"},{"v":2159.866666666667,"d":"2159.87"},{"v":2229.166666666666,"d":"2229.17"},{"v":2246.8833333333323,"d":"2246.88"},{"v":2263.8166666666657,"d":"2263.82"},2229.95,2195.3,0.02808]
[471,"TVTODAY",315.95,{"v":313.65000000000003,"d":"313.65"},{"v":305.30000000000007,"d":"305.30"},{"v":294.65000000000003,"d":"294.65"},{"v":286.30000000000007,"d":"286.30"},{"v":324.30000000000007,"d":"324.30"},{"v":332.6500000000001,"d":"332.65"},{"v":343.30000000000007,"d":"343.30"},322,303,0.85867]
[472,"UBL",1422.85,1422.95,{"v":1416.9,"d":"1416.90"},1410.95,{"v":1404.9,"d":"1404.90"},{"v":1428.9,"d":"1428.90"},{"v":1434.9499999999998,"d":"1434.95"},{"v":1440.9,"d":"1440.90"},1429,1417,3.11723]
[473,"UCOBANK",18.7,{"v":18.716666666666665,"d":"18.72"},{"v":18.58333333333333,"d":"18.58"},{"v":18.466666666666665,"d":"18.47"},{"v":18.33333333333333,"d":"18.33"},{"v":18.83333333333333,"d":"18.83"},{"v":18.96666666666666,"d":"18.97"},{"v":19.08333333333333,"d":"19.08"},18.85,18.6,1.93917]
[474,"UFLEX",243.35,{"v":242.96666666666667,"d":"242.97"},{"v":239.53333333333333,"d":"239.53"},{"v":235.71666666666667,"d":"235.72"},{"v":232.28333333333333,"d":"232.28"},{"v":246.78333333333333,"d":"246.78"},{"v":250.21666666666667,"d":"250.22"},{"v":254.03333333333333,"d":"254.03"},246.4,239.15,0.69341]
[475,"UJJIVAN",349.65,{"v":348.0666666666666,"d":"348.07"},{"v":344.4333333333332,"d":"344.43"},{"v":339.21666666666664,"d":"339.22"},{"v":335.58333333333326,"d":"335.58"},{"v":353.2833333333332,"d":"353.28"},{"v":356.91666666666663,"d":"356.92"},{"v":362.13333333333316,"d":"362.13"},351.7,342.85,19.12408]
[476,"ULTRACEMCO",4166.5,{"v":4166.8,"d":"4166.80"},{"v":4136.700000000001,"d":"4136.70"},{"v":4106.900000000001,"d":"4106.90"},{"v":4076.800000000001,"d":"4076.80"},{"v":4196.6,"d":"4196.60"},{"v":4226.700000000001,"d":"4226.70"},{"v":4256.5,"d":"4256.50"},4196.9,4137,3.97313]
[477,"UNICHEMLAB",194.3,{"v":194.61666666666667,"d":"194.62"},{"v":193.08333333333334,"d":"193.08"},{"v":191.86666666666667,"d":"191.87"},{"v":190.33333333333334,"d":"190.33"},{"v":195.83333333333334,"d":"195.83"},{"v":197.36666666666665,"d":"197.37"},{"v":198.58333333333334,"d":"198.58"},196.15,193.4,0.54052]
[478,"UNIONBANK",93.5,{"v":93,"d":"93.00"},{"v":92.1,"d":"92.10"},{"v":90.69999999999999,"d":"90.70"},{"v":89.79999999999998,"d":"89.80"},{"v":94.4,"d":"94.40"},{"v":95.30000000000001,"d":"95.30"},{"v":96.70000000000002,"d":"96.70"},93.9,91.6,77.51907]
[479,"UPL",925.8,{"v":922.1833333333334,"d":"922.18"},{"v":914.6166666666668,"d":"914.62"},{"v":903.4333333333334,"d":"903.43"},{"v":895.8666666666668,"d":"895.87"},{"v":933.3666666666668,"d":"933.37"},{"v":940.9333333333334,"d":"940.93"},{"v":952.1166666666668,"d":"952.12"},929.75,911,11.51008]
[480,"VAKRANGEE",67,{"v":68.06666666666666,"d":"68.07"},{"v":65.13333333333333,"d":"65.13"},{"v":63.266666666666666,"d":"63.27"},{"v":60.33333333333333,"d":"60.33"},{"v":69.93333333333332,"d":"69.93"},{"v":72.86666666666666,"d":"72.87"},{"v":74.73333333333332,"d":"74.73"},71,66.2,272.46341]
[481,"VBL",849.85,{"v":852.3333333333334,"d":"852.33"},{"v":842.7666666666668,"d":"842.77"},{"v":835.6833333333334,"d":"835.68"},{"v":826.1166666666668,"d":"826.12"},{"v":859.4166666666667,"d":"859.42"},{"v":868.9833333333333,"d":"868.98"},{"v":876.0666666666667,"d":"876.07"},861.9,845.25,0.97159]
[482,"VEDL",183.9,{"v":182.69999999999996,"d":"182.70"},{"v":180.89999999999992,"d":"180.90"},{"v":177.89999999999995,"d":"177.90"},{"v":176.0999999999999,"d":"176.10"},{"v":185.69999999999993,"d":"185.70"},{"v":187.49999999999994,"d":"187.50"},{"v":190.49999999999994,"d":"190.50"},184.5,179.7,77.1622]
[483,"VGUARD",222.4,{"v":221.98333333333335,"d":"221.98"},{"v":220.7166666666667,"d":"220.72"},{"v":219.03333333333336,"d":"219.03"},{"v":217.7666666666667,"d":"217.77"},{"v":223.66666666666669,"d":"223.67"},{"v":224.93333333333334,"d":"224.93"},{"v":226.61666666666667,"d":"226.62"},223.25,220.3,3.05728]
[484,"VINATIORGA",1699.05,1699.95,{"v":1690.1000000000001,"d":"1690.10"},1681.15,{"v":1671.3000000000002,"d":"1671.30"},{"v":1708.9,"d":"1708.90"},1718.75,{"v":1727.7,"d":"1727.70"},1709.8,1691,0.08072]
[485,"VIPIND",477.55,{"v":474.68333333333334,"d":"474.68"},{"v":469.3666666666667,"d":"469.37"},{"v":461.18333333333334,"d":"461.18"},{"v":455.8666666666667,"d":"455.87"},{"v":482.8666666666667,"d":"482.87"},{"v":488.1833333333334,"d":"488.18"},{"v":496.3666666666667,"d":"496.37"},480,466.5,2.49356]
[486,"VOLTAS",620.45,{"v":620.6833333333334,"d":"620.68"},{"v":615.7666666666668,"d":"615.77"},{"v":611.0833333333334,"d":"611.08"},{"v":606.1666666666667,"d":"606.17"},{"v":625.3666666666668,"d":"625.37"},{"v":630.2833333333333,"d":"630.28"},{"v":634.9666666666668,"d":"634.97"},625.6,616,19.97945]
[487,"VRLLOG",272.7,{"v":271.8,"d":"271.80"},{"v":266,"d":"266.00"},{"v":259.3,"d":"259.30"},{"v":253.5,"d":"253.50"},{"v":278.5,"d":"278.50"},{"v":284.30000000000007,"d":"284.30"},{"v":291,"d":"291.00"},277.6,265.1,0.89299]
[488,"VTL",1128,{"v":1131.3,"d":"1131.30"},{"v":1117.6999999999998,"d":"1117.70"},{"v":1107.3999999999999,"d":"1107.40"},{"v":1093.7999999999997,"d":"1093.80"},{"v":1141.6,"d":"1141.60"},{"v":1155.1999999999998,"d":"1155.20"},{"v":1165.5,"d":"1165.50"},1144.9,1121,0.07011]
[489,"WABAG",305.95,{"v":307.01666666666665,"d":"307.02"},{"v":302.2333333333333,"d":"302.23"},{"v":298.51666666666665,"d":"298.52"},{"v":293.7333333333333,"d":"293.73"},{"v":310.7333333333333,"d":"310.73"},{"v":315.5166666666666,"d":"315.52"},{"v":319.2333333333333,"d":"319.23"},311.8,303.3,0.69116]
[490,"WABCOINDIA",6318.6,{"v":6335.516666666666,"d":"6335.52"},{"v":6301.083333333333,"d":"6301.08"},{"v":6283.566666666667,"d":"6283.57"},{"v":6249.133333333333,"d":"6249.13"},{"v":6353.033333333333,"d":"6353.03"},{"v":6387.466666666667,"d":"6387.47"},{"v":6404.983333333333,"d":"6404.98"},6369.95,6318,0.07883]
[491,"WELCORP",135.65,{"v":136.54999999999998,"d":"136.55"},{"v":134.09999999999997,"d":"134.10"},{"v":132.54999999999998,"d":"132.55"},{"v":130.09999999999997,"d":"130.10"},{"v":138.09999999999997,"d":"138.10"},{"v":140.54999999999995,"d":"140.55"},{"v":142.09999999999997,"d":"142.10"},139,135,8.9215]
[492,"WELSPUNIND",58.2,{"v":57.96666666666667,"d":"57.97"},{"v":57.43333333333334,"d":"57.43"},{"v":56.66666666666667,"d":"56.67"},{"v":56.13333333333334,"d":"56.13"},{"v":58.733333333333334,"d":"58.73"},{"v":59.266666666666666,"d":"59.27"},{"v":60.03333333333333,"d":"60.03"},58.5,57.2,11.84153]
[493,"WHIRLPOOL",1400,1412.45,{"v":1382.5500000000002,"d":"1382.55"},{"v":1365.1000000000001,"d":"1365.10"},{"v":1335.2000000000003,"d":"1335.20"},{"v":1429.9,"d":"1429.90"},{"v":1459.8000000000002,"d":"1459.80"},1477.25,1442.35,1395,3.50079]
[494,"WIPRO",283.4,{"v":283.16666666666663,"d":"283.17"},{"v":281.63333333333327,"d":"281.63"},{"v":279.8666666666666,"d":"279.87"},{"v":278.33333333333326,"d":"278.33"},{"v":284.9333333333333,"d":"284.93"},{"v":286.4666666666666,"d":"286.47"},{"v":288.2333333333333,"d":"288.23"},284.7,281.4,57.89054]
[495,"WOCKPHARMA",449.6,{"v":450.01666666666665,"d":"450.02"},{"v":446.0833333333333,"d":"446.08"},{"v":442.56666666666666,"d":"442.57"},{"v":438.6333333333333,"d":"438.63"},{"v":453.5333333333333,"d":"453.53"},{"v":457.4666666666667,"d":"457.47"},{"v":460.9833333333333,"d":"460.98"},453.95,446.5,18.70391]
[496,"YESBANK",267.9,{"v":268.5333333333333,"d":"268.53"},{"v":265.16666666666663,"d":"265.17"},{"v":262.43333333333334,"d":"262.43"},{"v":259.06666666666666,"d":"259.07"},{"v":271.2666666666666,"d":"271.27"},{"v":274.63333333333327,"d":"274.63"},{"v":277.36666666666656,"d":"277.37"},271.9,265.8,217.36271]
[497,"ZEEL",418.15,{"v":415.3666666666666,"d":"415.37"},{"v":411.28333333333325,"d":"411.28"},{"v":404.41666666666663,"d":"404.42"},{"v":400.33333333333326,"d":"400.33"},{"v":422.23333333333323,"d":"422.23"},{"v":426.3166666666666,"d":"426.32"},{"v":433.1833333333332,"d":"433.18"},419.45,408.5,41.09394]
[498,"ZEELEARN",27.25,{"v":27.3,"d":"27.30"},27.05,26.85,{"v":26.6,"d":"26.60"},{"v":27.5,"d":"27.50"},27.75,27.95,27.55,27.1,1.57031]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":96,"n_cols":8,"rows_kept":96,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-04-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-04-12",538812,"AANCHALISP","NITU TRADING COMPANY LIMITED","BUY",{"v":155122,"d":"155,122"},11.4,"BSE"]
["2019-04-12",538812,"AANCHALISP","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":127882,"d":"127,882"},11.4,"BSE"]
["2019-04-12",540956,"BHATIA","NITU TRADING COMPANY LIMITED","BUY",74000,81.68,"BSE"]
["2019-04-12",540956,"BHATIA","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",68000,81.7,"BSE"]
["2019-04-12",541778,"DEEP","NITU TRADING COMPANY LIMITED","BUY",270000,54.77,"BSE"]
["2019-04-12",541778,"DEEP","UNICON TIE UP PRIVATE LIMITED","SELL",270000,54.77,"BSE"]
["2019-04-12",542155,"DGL","SAURABH JAIN","SELL",60000,50.71,"BSE"]
["2019-04-12",507552,"FOODSIN","MAHENDRA KUMAR","BUY",121000,222.87,"BSE"]
["2019-04-12",539522,"GROVY","DEBASHREE DEY","BUY",8000,25.2,"BSE"]
["2019-04-12",541627,"HITECHWIND","SPLENDID HOTELS & RESORTS PRIVATE LIMITED","BUY",37868,18.76,"BSE"]
["2019-04-12",541304,"INDOUS","RIDDHESHKUMAR GIRISHBHAI BHANDARI","SELL",28000,120.08,"BSE"]
["2019-04-12",502901,"JAMSHRI","SUNDAE CAPITAL ADVISORS PRIVATE LIMITED","SELL",600,2036.34,"BSE"]
["2019-04-12",502901,"JAMSHRI","MOTHER INDIA SECURITIES PVT LTD","BUY",392,2044.03,"BSE"]
["2019-04-12",537669,"LPNAVAL","NITU TRADING COMPANY LIMITED","BUY",{"v":99000,"d":"99,000"},52,"BSE"]
["2019-04-12",537669,"LPNAVAL","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":99000,"d":"99,000"},52,"BSE"]
["2019-04-12",541206,"OBCL","NITU TRADING COMPANY LIMITED","BUY",{"v":180000,"d":"180,000"},50.58,"BSE"]
["2019-04-12",541206,"OBCL","UNICON TIE UP PRIVATE LIMITED","SELL",{"v":180000,"d":"180,000"},50.58,"BSE"]
["2019-04-12",514330,"OBRSESY","SHAMIKA DEVAVRAT KULKARNI","SELL",{"v":50000,"d":"50,000"},3.41,"BSE"]
["2019-04-12",540416,"OCTAWARE","S K GROWTH FUND PVT LTD","BUY",{"v":28800,"d":"28,800"},100.11,"BSE"]
["2019-04-12",540198,"OSIAJEE","MAHESH ATMARAM BHOIR","BUY",{"v":75100,"d":"75,100"},13.3,"BSE"]
["2019-04-12",540198,"OSIAJEE","VISAGAR POLYTEX LIMITED","SELL",{"v":38000,"d":"38,000"},13.4,"BSE"]
["2019-04-12",540198,"OSIAJEE","DULCET ADVISORY PRIVATE LIMITED .","SELL",{"v":53500,"d":"53,500"},13.2,"BSE"]
["2019-04-12",541444,"PALMJEWELS","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":56000,"d":"56,000"},14.68,"BSE"]
["2019-04-12",536659,"PVVINFRA","BETTER EQUITY SERVICES PVT LTD","SELL",{"v":44700,"d":"44,700"},24.16,"BSE"]
["2019-04-12",536659,"PVVINFRA","CTIL MEDIA PRIVATE LIMITED","BUY",{"v":53966,"d":"53,966"},24.26,"BSE"]
["2019-04-12",539814,"RADHEY","DKC TRADING PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},15.18,"BSE"]
["2019-04-12",539814,"RADHEY","NARESH FATEHCHAND MEHTA","BUY",{"v":35000,"d":"35,000"},15.18,"BSE"]
["2019-04-12",541634,"RAWEDGE","NITU TRADING COMPANY LIMITED","BUY",148800,71.87,"BSE"]
["2019-04-12",541634,"RAWEDGE","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",52800,71.9,"BSE"]
["2019-04-12",541634,"RAWEDGE","UNICON TIE UP PRIVATE LIMITED","SELL",96000,71.85,"BSE"]
["2019-04-12",506906,"SCBL","PARAG DINESH SANGHVI HUF","BUY",32052,7.9,"BSE"]
["2019-04-12",506906,"SCBL","PARAG DINESH SANGHVI HUF","SELL",85764,7.85,"BSE"]
["2019-04-12",539526,"SCTL","NITU TRADING COMPANY LIMITED","BUY",204000,11.3,"BSE"]
["2019-04-12",539526,"SCTL","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",176000,11.3,"BSE"]
["2019-04-12",539526,"SCTL","MAHESH KANAIYALAL KHABRIA .","BUY",80000,11.2,"BSE"]
["2019-04-12",539526,"SCTL","STRATEGIC SHARES SOLUTIONS PVT LTD","SELL",60000,11.16,"BSE"]
["2019-04-12",539526,"SCTL","SEVEN HILL INDUSTRIES LIMITED","SELL",72000,11.27,"BSE"]
["2019-04-12",539520,"SHAILJA","PRASANT GUPTA","BUY",20010,22.65,"BSE"]
["2019-04-12",539520,"SHAILJA","KAPIL RAHUL KASBE","BUY",119639,21.46,"BSE"]
["2019-04-12",539520,"SHAILJA","KAPIL RAHUL KASBE","SELL",105639,22,"BSE"]
["2019-04-12",539520,"SHAILJA","SUNIL KRISHNAKUMAR AGARWAL","SELL",24999,22.65,"BSE"]
["2019-04-12",539520,"SHAILJA","JIGNA SUNIL AGARWAL","SELL",25000,22.65,"BSE"]
["2019-04-12",539520,"SHAILJA","RAHUL GANESH KEDIA","SELL",20000,21.35,"BSE"]
["2019-04-12",539520,"SHAILJA","KUSUM AGARWAL","SELL",30000,21.35,"BSE"]
["2019-04-12",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",30000,21.4,"BSE"]
["2019-04-12",539520,"SHAILJA","ARVIND SHANTILAL SHAH","BUY",25000,22.65,"BSE"]
["2019-04-12",539520,"SHAILJA","VASUDEVA SHAMARAYA ACHARYA","SELL",19500,22.65,"BSE"]
["2019-04-12",539520,"SHAILJA","SHEELA VASUDEV ACHARYA","SELL",19500,22.65,"BSE"]
["2019-04-12",539520,"SHAILJA","NAVEEN GUPTA","BUY",28570,22.11,"BSE"]
["2019-04-12",539520,"SHAILJA","NAVEEN GUPTA","SELL",33570,21.55,"BSE"]
["2019-04-12",539520,"SHAILJA","RAMESH KOCHHAR","BUY",16000,22,"BSE"]
["2019-04-12",539520,"SHAILJA","RAMESH KOCHHAR","SELL",32710,22.65,"BSE"]
["2019-04-12",539520,"SHAILJA","CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED","BUY",17010,22.65,"BSE"]
["2019-04-12",539520,"SHAILJA","CHIMANLAL MANEKLAL SECURITIES PRIVATE LIMITED","SELL",9500,21.46,"BSE"]
["2019-04-12",539520,"SHAILJA","DARSHIT ARVINDBHAI SHAH","BUY",20000,22.65,"BSE"]
["2019-04-12",539520,"SHAILJA","KRUTI KEVIN KAPADIA","BUY",24827,22.65,"BSE"]
["2019-04-12",539520,"SHAILJA","KRUTI KEVIN KAPADIA","SELL",24827,22.65,"BSE"]
["2019-04-12",540736,"SIDDH","KAPIL RAHUL KASBE","BUY",8000,43.43,"BSE"]
["2019-04-12",540736,"SIDDH","MINAKSHI SINGH","BUY",216000,42.08,"BSE"]
["2019-04-12",540736,"SIDDH","MINAKSHI SINGH","SELL",48000,41.45,"BSE"]
["2019-04-12",540736,"SIDDH","KAPIL RAHUL KASBE","SELL",120000,40.93,"BSE"]
["2019-04-12",538496,"TARINI","NITU TRADING COMPANY LIMITED","BUY",249000,12.19,"BSE"]
["2019-04-12",538496,"TARINI","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",75000,12,"BSE"]
["2019-04-12",538496,"TARINI","UNICON TIE UP PRIVATE LIMITED","SELL",174000,12.27,"BSE"]
["2019-04-12",532090,"VANDANA","HARI NARAYAN KHANDELWAL","SELL",1000000,0.21,"BSE"]
["2019-04-12",532090,"VANDANA","POKHAR MAL GUJAR","BUY",1099000,0.21,"BSE"]
["2019-04-12",542046,"VIEL","HARSHA RAJESHBHAI JHAVERI","SELL",76000,19,"BSE"]
["2019-04-12",539222,"VMV","DINGLE VINCOM PRIVATE LIMITED","BUY",50000,13.74,"BSE"]
["2019-04-12","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1180510,260.98,"NSE"]
["2019-04-12","KHFM","KHFM Hos Fac Mana Ser Ltd","SANJAY BANSAL","BUY",60000,36.17,"NSE"]
["2019-04-12","MAHESHWARI","Maheshwari Logistics Ltd.","RAJ SAJAN NARENDRA","BUY",103000,231.47,"NSE"]
["2019-04-12","MAZDA","Mazda Limited","MAZDA LIMITED","BUY",35000,435.06,"NSE"]
["2019-04-12","PCJEWELLER","PC Jeweller Ltd","CARLINA LTD","BUY",4650000,105.73,"NSE"]
["2019-04-12","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",5462087,108.16,"NSE"]
["2019-04-12","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","BUY",2267076,105.57,"NSE"]
["2019-04-12","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",4073097,107,"NSE"]
["2019-04-12","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","BUY",1949458,0.05,"NSE"]
["2019-04-12","RUCHISOYA","Ruchi Soya Inds Ltd.","MANAV NARESHBHAI PATEL","BUY",1722904,6.92,"NSE"]
["2019-04-12","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1180510,261.08,"NSE"]
["2019-04-12","MAZDA","Mazda Limited","SHAH SHARAD KANAYALAL","SELL",26000,435,"NSE"]
["2019-04-12","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",5462087,108.33,"NSE"]
["2019-04-12","PCJEWELLER","PC Jeweller Ltd","PURITY TRADEMAX LLP","SELL",2267076,105.57,"NSE"]
["2019-04-12","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4073097,107.06,"NSE"]
["2019-04-12","RAJRAYON","Raj Rayon Industries Ltd","ALPHA LEON ENTERPRISES LLP","SELL",92555,0.1,"NSE"]
["2019-04-12","RUCHISOYA","Ruchi Soya Inds Ltd.","MANAV NARESHBHAI PATEL","SELL",1722904,7.34,"NSE"]
["2019-04-12","RUCHISOYA","Ruchi Soya Inds Ltd.","SAWIT PLANTATION PTE LTD","SELL",5256623,6.81,"NSE"]
["2019-04-12","SONISOYA","Soni Soya Product Limited","BASKIN MANAGEMENT CONSULTANCY PRIVATE LIMITED","SELL",30000,19.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":308,"n_cols":18,"rows_kept":308,"merged":[[31,0,32,0],[31,1,32,1],[31,2,32,2],[31,9,32,9],[31,11,32,11],[31,12,32,12],[31,13,32,13],[31,14,32,14],[33,0,34,0],[33,1,34,1],[33,2,34,2],[33,9,34,9],[33,11,34,11],[33,12,34,12],[33,13,34,13],[33,14,34,14],[45,0,46,0],[45,1,46,1],[45,2,46,2],[45,9,46,9],[45,11,46,11],[45,12,46,12],[45,13,46,13],[45,14,46,14],[49,0,50,0],[49,1,50,1],[49,2,50,2],[49,9,50,9],[49,11,50,11],[49,12,50,12],[49,13,50,13],[49,14,50,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[55,0,56,0],[55,1,56,1],[55,2,56,2],[55,9,56,9],[55,11,56,11],[55,12,56,12],[55,13,56,13],[55,14,56,14],[57,0,58,0],[57,1,58,1],[57,2,58,2],[57,9,58,9],[57,11,58,11],[57,12,58,12],[57,13,58,13],[57,14,58,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-04-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-07",null,"RAYMOND","Sell",827.5,888.8,769,"720-730"," Profit of Rs.58.5/-",{"$f":"F10-H10","v":58.5},{"$f":"K10/F10","v":{"v":0.07069486404833837,"d":"7.07%"}},"Successful","2019-04-11",{"$nulls":3},"R"]
[2,"2019-03-13",null,"DLF","Sell",193,206.6,206.6,"164-168 ","Loss of Rs.13.6/-",{"$f":"F11-H11","v":-13.599999999999994},{"$f":"K11/F11","v":{"v":-0.07046632124352328,"d":"-7.05%"}},"Unsuccessful","2019-04-03",{"$nulls":3},"R"]
[3,"2019-03-15",null,"OFSS","Buy",3395,3250,3497,"3650-3700"," Profit of Rs.102/-",{"$f":"H12-F12","v":102},{"$f":"K12/F12","v":{"v":0.03004418262150221,"d":"3.00%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[4,"2019-03-20",null,"HEROMOTOCO","Buy","2610-2630",2490,null,"2850-2900","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A19:M1814,6,0)","v":2639.9},null,null,"H"]
[5,"2019-03-25",null,"MARUTI","Buy",6600,6290,6940,"7000-7100"," Profit of Rs.340/-",{"$f":"H14-F14","v":340},{"$f":"K14/F14","v":{"v":0.051515151515151514,"d":"5.15%"}},"Successful","2019-04-03",{"$nulls":3},"R"]
[6,"2019-04-01",null,"WIPRO","Buy",258,248,268.5,280," Profit of Rs.10.5/-",10.5,{"v":0.040697674418604654,"d":"4.07%"},"Successful","2019-04-09",{"$nulls":3},"H"]
[7,"2019-04-03",null,"BOSCHLTD","Buy","17950-18000",16850,null,"19500-20000","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A22:M1817,6,0)","v":17980.55},null,null,"R"]
[8,"2019-04-05",null,"YESBANK","Sell",274,292,259.5,"245-240"," Profit of Rs.14.5/-",{"$f":"F17-H17","v":14.5},{"$f":"K17/F17","v":{"v":0.05291970802919708,"d":"5.29%"}},"Successful","2019-04-08",{"$nulls":3},"H"]
[9,"2019-04-08",null,"BERGEPAINT","Sell",331,343,321," 310-300"," Profit of Rs.10/-",{"$f":"F18-H18","v":10},{"v":0.030211480362537766,"d":"3.02%"},"Successful","2019-04-10",{"$nulls":3},"H"]
[10,"2019-04-08",null,"BAJFINANCE","Sell","3000-3010",3166.6,null,"2750-2700","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A25:M1820,6,0)","v":3008.8},null,null,"R"]
[11,"2019-04-10",null,"JUBLFOOD","Buy",1415,1348.8,1360,"1550-1570","Loss of Rs.55/-",{"$f":"H20-F20","v":-55},{"$f":"K20/F20","v":{"v":-0.038869257950530034,"d":"-3.89%"}},"Unsuccessful","2019-04-12",{"$nulls":3},"R"]
[12,"2019-04-10",null,"ASIANPAINT","Buy","1410-1420",1345,null,"1540-1560","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A27:M1822,6,0)","v":1438.65},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-04",null,"MARUTI APR","Sell",7160,7310,7310,"6900-6800","Loss of Rs.150/-",{"$f":"F30-H30","v":-150},{"$f":"M30*K30","v":-11250},75,"Unsuccessful","2019-04-12",null,null,"R"]
[2,"2019-04-04",null,"UNIONBANK APR FUT","Sell",95.5,101,95,"88 -87"," Profit of Rs. 0.5 /-",{"$f":"F31-H31","v":0.5},{"$f":"M31*K31","v":3500},7000,"Neutral","2019-04-04",null,null,"H"]
[3,"2019-04-12",null,"HDFC APR FUT","Buy","2022-2026",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC APR 2060 CE ","Sell","18-20"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-02",null,"NIFTY 04-APR 11650 PE","Buy",44.5,18,18,120,"Loss of Rs.26.5/-",{"$f":"H45-F45","v":-26.5},{"$f":"M45*K45","v":-1987.5},75,"Unsuccessful","2019-04-03",null,null,"H"]
[2,"2019-04-04",null,"NIFTY 11650 PE 11-APR","Buy",76,null,102.5,null,"Profit of Rs.19/-",{"$f":"H46-F46","v":26.5},{"$f":"M46*19","v":1425},75,"Successful","2019-04-04",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 PE 11-APR ","Sell",31.5,null,39,null,null,{"$f":"F47-H47","v":-7.5},{"$nulls":6},"H"]
[3,"2019-04-04",null,"TCS 2100 CE APR ","Buy",49.5,37,37,"70-75","Loss of Rs.12.5/-",{"$f":"H48-F48","v":-12.5},{"$f":"M48*K48","v":-3125},250,"Unsuccessful","2019-04-04",null,null,"H"]
[4,"2019-04-04",null,"NIFTY 4-APR 11650 PE ","Buy",11.5,null,25,40,"Profit of Rs.13.5/-",{"$f":"H49-F49","v":13.5},{"$f":"K49*M49","v":1012.5},75,"Successful","2019-04-04",null,null,"N"]
[5,"2019-04-05",null,"Nifty 11650 PE 11-APR","Buy",60,null,88,null,"Profit of Rs.23/-",{"$f":"H50-F50","v":28},{"$f":"M50*23","v":1725},75,"Successful","2019-04-08",null,null,"H"]
[{"$nulls":3},"Nifty 11500 PE 11-APR","Sell",19,null,24,null,null,{"$f":"F51-H51","v":-5}]
[6,"2019-04-08",null,"BANKBARODA APR 120 PE ","Buy",1,null,1.3,4,"Profit of Rs.0.3/-",{"$f":"H52-F52","v":0.30000000000000004},{"$f":"K52*M52","v":1200.0000000000002},4000,"Successful","2019-04-08",null,null,"R"]
[7,"2019-04-08",null,"CIPLA 540 CE APR","Buy",8,4,9.75,15,"Profit of Rs.1.75/-",{"$f":"H53-F53","v":1.75},{"$f":"K53*M53","v":1750},1000,"Successful","2019-04-09",null,null,"H"]
[8,"2019-04-10",null,"Nifty 11700 PE 18-APR","Buy",83.5,null,116,null,"Profit of Rs.17.5/-",{"$f":"H54-F54","v":32.5},{"$f":"M54*17.5","v":1312.5},75,"Successful","2019-04-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11550 PE 18-APR","Sell",35,null,50,null,null,{"$f":"F55-H55","v":-15},{"$nulls":6},"H"]
[9,"2019-04-10",null,"HDFCBANK 2260 CE APR","Buy","37-39",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFCBANK 2300 CE APR","Sell","23-25 ",{"$nulls":11},"H"]
[9,"2019-04-12",null,"ITC 300 PE APR","Buy","3.50-3.90 ",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"ITC 295 PE ","Sell","2.00-2.20",{"$nulls":11},"R"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-03-08",null,"NIITTECH","Sell",1320,1361.6,1318,"1250-1240","Profit of Rs.2/-",{"$f":"F65-H65","v":2},{"$f":"K65/F65","v":{"v":1.5151515151515152E-3,"d":"0.15%"}},"Neutral","2019-04-08",{"$nulls":3},"R"]
[2,"2019-03-22",null,"TATAGLOBAL","Buy",200,193.7,206.75,"210-214","Profit of Rs.6.75/-",{"$f":"H66-F66","v":6.75},{"$f":"K66/F66","v":{"v":0.03375,"d":"3.38%"}},"Successful","2019-04-01",{"$nulls":3},"R"]
[3,"2019-04-01",null,"HINDUNILVR","Buy","1695-1700",1645,null,"1780-1800","Open",{"$nulls":4},{"$f":"VLOOKUP(D67,Sheet2!A86:M1581,6,0)","v":1721.65},null,null,"H"]
[4,"2019-04-02",null,"DABUR","Buy","399-401",387.7,null,"418-422","Open",{"$nulls":4},{"$f":"VLOOKUP(D68,Sheet2!A87:M1582,6,0)","v":407.3},null,null,"R"]
[5,"2019-04-03",null,"HDFC","Buy",2010,1945,2056.5,2100,"Profit of Rs.46.5/-",{"$f":"H69-F69","v":46.5},{"$f":"K69/F69","v":{"v":0.023134328358208955,"d":"2.31%"}},"Successful","2019-04-05",{"$nulls":3},"H"]
[6,"2019-04-03",null,"ICICIBANK","Sell",400,412,392.5,"380-375","Profit of Rs.7.5/-",{"$f":"F70-H70","v":7.5},{"$f":"K70/F70","v":{"v":0.01875,"d":"1.88%"}},"Successful","2019-04-03",{"$nulls":3},"H"]
[7,"2019-04-03",null,"ESCORTS","Sell",772.5,795,753.5,"735-725","Profit of Rs.19/-",{"$f":"F71-H71","v":19},{"$f":"K71/F71","v":{"v":0.02459546925566343,"d":"2.46%"}},"Successful","2019-04-08",{"$nulls":3},"R"]
[8,"2019-04-04",null,"ENGINERSIN","Sell",117.5,122,121,"112-110","Loss of Rs.3.5/-",{"$f":"F72-H72","v":-3.5},{"$f":"K72/F72","v":{"v":-0.029787234042553193,"d":"-2.98%"}},"Unsuccessful","2019-04-12",{"$nulls":3},"H"]
[9,"2019-04-04",null,"MUTHOOTFIN","Sell",616.8,635.6,604,"585-575","Profit of Rs.12.8/-",{"$f":"F73-H73","v":12.799999999999955},{"$f":"K73/F73","v":{"v":0.02075226977950706,"d":"2.08%"}},"Successful","2019-04-04",{"$nulls":3},"R"]
[10,"2019-04-04",null,"BANKINDIA","Sell",103.25,107.5,101,"95-93","Profit of Rs.2.25/-",{"$f":"F74-H74","v":2.25},{"$f":"K74/F74","v":{"v":0.021791767554479417,"d":"2.18%"}},"Successful","2019-04-04",{"$nulls":3},"H"]
[11,"2019-04-09",null,"BRITANNIA","Buy","2940-2960",2870,null,3100,"Open",{"$nulls":4},{"$f":"VLOOKUP(D75,Sheet2!A94:M1589,6,0)","v":2984.3},null,null,"H"]
[12,"2019-04-10",null,"BPCL","Buy","356-359",346,null,"378-382","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A95:M1590,6,0)","v":361.15},null,null,"R"]
[13,"2019-04-10",null,"RBLBANK","Sell","675-677",692,null,"650-645","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A96:M1591,6,0)","v":667.35},null,null,"H"]
[14,"10 Apil",null,"TITAN","Buy","1083-1087",1048.6,null,"1155-1165","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A97:M1592,6,0)","v":1097},null,null,"R"]
[15,"10 Apil",null,"ICICIBANK","Sell",399,412,389,"380-375","Profit of Rs.10/-",{"$f":"F79-H79","v":10},{"$f":"K79/F79","v":{"v":0.02506265664160401,"d":"2.51%"}},"Successful","2019-04-11",{"$nulls":3},"H"]
[16,"10 Apil",null,"TECHM","Buy","792-797",766.6,null,"840-850","Open",{"$nulls":4},{"$f":"VLOOKUP(D80,Sheet2!A99:M1594,6,0)","v":785.35},null,null,"R"]
[17,"2019-04-11",null,"BHEL","Buy",72.15,69.7,74.25,"76-77","Profit of Rs.2.1/-",{"$f":"H81-F81","v":2.0999999999999943},{"$f":"K81/F81","v":{"v":0.029106029106029024,"d":"2.91%"}},"Successful","2019-04-11",{"$nulls":3},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-28",null,"AMARAJABAT APR FUT","Buy",726,709,737,750,"Profit of Rs.11/-",{"$f":"H92-F92","v":11},null,{"$f":"N92*K92","v":7700},700,"Successful","2019-04-01",null,"N"]
[2,"2019-04-01",null,"GRASIM  APR FUT","Buy",870,854,854,895,"Loss of Rs.16/-",{"$f":"H93-F93","v":-16},null,-12000,750,"UnSuccessful","2019-04-02",null,"N"]
[3,"2019-04-01",null,"TATAELXSI APR FUT","Buy",973,943,990,1010,"Profit of Rs.17/-",{"$f":"H94-F94","v":17},null,{"$f":"N94*K94","v":6800},400,"Successful","2019-04-02",null,"N"]
[4,"2019-04-01",null,"MCDOWELL-N APR FUT","Sell",554.5,565,551,538,"Profit of Rs.3.5/-",{"$f":"F95-H95","v":3.5},null,{"$f":"N95*K95","v":4375},1250,"Successful","2019-04-02",null,"N"]
[5,"2019-04-02",null,"HINDALCO APR FUT","Sell",218.5,221.6,216,212,"Profit of Rs.2.5/-",{"$f":"F96-H96","v":2.5},null,{"$f":"N96*K96","v":8750},3500,"Successful","2019-04-02",null,"N"]
[6,"2019-04-02",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.5,"346-344","Profit of Rs.4.5/-",{"$f":"F97-H97","v":4.5},null,{"$f":"N97*K97","v":7650},1700,"Successful","2019-04-02",null,"R"]
[7,"2019-04-02",null,"TECHM APR FUT","Buy",789.5,779.5,779.5,805,"Loss of Rs.10/-",{"$f":"H98-F98","v":-10},null,-12000,1200,"UnSuccessful","2019-04-04",null,"N"]
[8,"2019-04-03",null,"BHARTIARTL APR FUT","Sell",363,369.7,357.5,"346-344","Profit of Rs.5.5/-",{"$f":"F99-H99","v":5.5},null,{"$f":"N99*K99","v":9350},1700,"Successful","2019-04-03",null,"R"]
[9,"2019-04-03",null,"HINDALCO APR FUT","Sell",219.5,222.6,216.75,213,"Profit of Rs.2.75/-",{"$f":"F100-H100","v":2.75},null,9625,3500,"Successful","2019-04-03",null,"R"]
[10,"2019-04-03",null,"TVSMOTOR  APR FUT","Sell",489,501,481.5,470,"Profit of Rs.7.5/-",{"$f":"F101-H101","v":7.5},null,{"$f":"N101*K101","v":7500},1000,"Successful","2019-04-03",null,"N"]
[11,"2019-04-04",null,"BHARTIARTL APR FUT","Sell",360.5,367.7,355.5,"346-344","Profit of Rs.5/-",{"$f":"F102-H102","v":5},null,{"$f":"N102*K102","v":8500},1700,"Successful","2019-04-04",null,"R"]
[12,"2019-04-04",null,"SBIN","Sell",323,332,318.75,305,"Profit of Rs.4.25/-",{"$f":"F103-H103","v":4.25},{"$f":"(F103-H103)/F103","v":{"v":0.013157894736842105,"d":"1.32%"}},null,null,"Successful","2019-04-04",null,"H"]
[13,"2019-04-04",null,"UBL APR FUT","Buy",1416,1399,1436.5,1445,"Profit of Rs.20.5/-",{"$f":"H104-F104","v":20.5},null,14350,700,"Successful","2019-04-04",null,"N"]
[14,"2019-04-05",null,"MGL APR FUT","Buy",997.5,977.5,1011.5,1040,"Profit of Rs.14/-",{"$f":"H105-F105","v":14},null,{"$f":"N105*K105","v":8400},600,"Successful","2019-04-05",null,"N"]
[15,"2019-04-05",null,"GODREJIND APR FUT","Sell",544,552,536.5,530,"Profit of Rs.7.5/-",{"$f":"F106-H106","v":7.5},null,11250,1500,"Successful","2019-04-05",null,"R"]
[16,"2019-04-05",null,"BHARTIARTL APR FUT","Sell",361,367.7,356.25,"346 - 344","Profit of Rs.4.75/-",{"$f":"F107-H107","v":4.75},null,8075,1700,"Successful","2019-04-08",null,"R"]
[17,"2019-04-05",null,"TATASTEEL APR FUT","Sell",541.5,553.3,553.3,520,"Loss of Rs.11.8/-",{"$f":"F108-G108","v":-11.799999999999955},null,-12519.799999999952,1061,"UnSuccessful","2019-04-05",null,"R"]
[18,"2019-04-08",null,"TATAELXSI APR FUT ","Buy","970-974 ",940,null,1020,"Open",{"$nulls":7},"N"]
[19,"2019-04-08",null,"COLPAL APR FUT","Buy",1239,1222,1224,1270,"Loss of Rs.15/-",{"$f":"H110-F110","v":-15},null,-10500,700,"UnSuccessful","2019-04-10",null,"N"]
[20,"2019-04-08",null,"MFSL APR FUT","Sell",430,441,424.5,410,"Profit of Rs.5.5/-",{"$f":"F111-H111","v":5.5},null,{"$f":"N111*K111","v":6600},1200,"Successful","2019-04-09",null,"H"]
[21,"2019-04-09",null,"EXIDEIND APR FUT ","Buy",216,210,219.5,227,"Profit of Rs.3.5/-",{"$f":"H112-F112","v":3.5},null,7000,2000,"Successful","2019-04-09",null,"N"]
[22,"2019-04-09",null,"PEL APR FUT","Buy",2647.5,2605,2680,"2730-2750","Profit of Rs.32.5/-",{"$f":"H113-F113","v":32.5},null,9815,302,"Successful","2019-04-10",null,"R"]
[23,"2019-04-09",null,"TATASTEEL APR FUT","Buy",550.5,538.5,557.5,570,"Profit of Rs.7/-",{"$f":"H114-F114","v":7},null,7427,1061,"Successful","2019-04-09",null,"H"]
[24,"2019-04-09",null,"NIFTY APR FUT ","Sell",11735,11786,11682.5,11630,"Profit of Rs.52.5/-",{"$f":"F115-H115","v":52.5},null,{"$f":"N115*K115","v":3937.5},75,"Successful","2019-04-10",null,"R"]
[25,"10 Apil",null,"AMBUJACEM APR FUT","Buy",227,222,230.5,237,"Profit of Rs.3.5/-",{"$f":"H116-F116","v":3.5},null,{"$f":"N116*K116","v":8750},2500,"Successful","2019-04-12",null,"N"]
[26,"2019-04-10",null,"CARBORUNIV","Buy"," 376-379",368,null,400,"Open",{"$nulls":7},"H"]
[27,"2019-04-10",null,"UBL APR FUT ","Buy",1414,1397,1424,1440,"Profit of Rs.10/-",{"$f":"H118-F118","v":10},null,{"$f":"N118*K118","v":7000},700,"Successful","2019-04-11",null,"N"]
[28,"2019-04-11",null,"MFSL APR FUT","Sell","436-438",445,null,420,"Open",{"$nulls":7},"H"]
[29,"2019-04-12",null,"EXIDEIND APR FUT","Buy","221-222 ",215.5,null,234,"Open",{"$nulls":7},"N"]
[30,"2019-04-12",null,"BAJAJ-AUTO APR FUT ","Buy","3010-3020",2970,null,3100,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D144,Sheet2!A142:M1637,6,0)","v":484.95},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":18,"d":"18.00"}},{"$f":"K156/F156","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A157","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A164","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A167","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H179-F179","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K180/F180","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K182/F182","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K190/F190","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K200/F200","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K207/F207","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K214/F214","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K215/F215","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K216/F216","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K217/F217","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K218/F218","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K219/F219","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H221-F221","v":{"v":43.5,"d":"43.50"}},{"$f":"K221/F221","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K229/F229","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K230/F230","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K231/F231","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K232/F232","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K233/F233","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H241-F241","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K242/F242","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K243/F243","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H245-F245","v":{"v":25.5,"d":"25.50"}},{"$f":"K245/F245","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H246-F246","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H265-F265","v":{"v":107.5,"d":"107.50"}},{"$f":"K265/F265","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K266/F266","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H270-F270","v":{"v":96.5,"d":"96.50"}},{"$f":"K270/F270","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H272-F272","v":{"v":-210,"d":"-210.00"}},{"$f":"K272/F272","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H278-F278","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K278/F278","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H280-F280","v":{"v":70,"d":"70.00"}},{"$f":"K280/F280","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":99,"d":"99.00"}},{"$f":"K282/F282","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":164.5,"d":"164.50"}},{"$f":"K284/F284","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H285-F285","v":{"v":142.5,"d":"142.50"}},{"$f":"K285/F285","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H286-F286","v":{"v":40,"d":"40.00"}},{"$f":"K286/F286","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":57,"d":"57.00"}},{"$f":"K287/F287","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H290-F290","v":{"v":52.5,"d":"52.50"}},{"$f":"K290/F290","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"$f":"K291/F291","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1641,"n_cols":14,"rows_kept":1641,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.95,38.4,37.25,38.1,38.15,37.9,12383,469236.65,"2019-04-12",201,"INE144J01027"]
["21STCENMGM","EQ",23.15,23.15,23.15,23.15,23.15,22.7,1607,37202.05,"2019-04-12",20,"INE253B01015"]
["3IINFOTECH","EQ",3.8,3.8,3.7,3.75,3.75,3.75,1093627,4095962.15,"2019-04-12",372,"INE748C01020"]
["3MINDIA","EQ",24655,24900,24513.5,24791.55,24800,24590.6,1529,37742157.55,"2019-04-12",611,"INE470A01017"]
["5PAISA","EQ",233,240.6,226,227.65,228,233.5,12224,2803957.35,"2019-04-12",458,"INE618L01018"]
["63MOONS","EQ",80.1,95.75,79.85,95.75,95.75,79.8,2425672,222688856.1,"2019-04-12",16553,"INE111B01023"]
["8KMILES","EQ",103,112.05,91.8,112.05,112.05,101.9,818110,88109846.7,"2019-04-12",6712,"INE650K01021"]
["A2ZINFRA","EQ",18.8,18.8,18.25,18.5,18.6,18.7,138154,2544329.25,"2019-04-12",395,"INE619I01012"]
["AARTIDRUGS","EQ",623.5,630.1,615.55,627.9,628,623.5,13267,8273073.15,"2019-04-12",841,"INE767A01016"]
["AARTIIND","EQ",1651,1658.6,1617,1623.2,1625,1648.15,33300,54310844.05,"2019-04-12",3954,"INE769A01020"]
["AARVEEDEN","EQ",23.2,24.1,23,23.6,23.5,23.65,3501,81754.55,"2019-04-12",75,"INE273D01019"]
["AAVAS","EQ",1173,1177.95,1147,1167.35,1171.9,1164.65,39971,46722495.6,"2019-04-12",2724,"INE216P01012"]
["ABAN","BE",58.45,58.45,57,57.6,57.5,57.9,36988,2126798.25,"2019-04-12",428,"INE421A01028"]
["ABB","EQ",1406.9,1433.5,1403,1429.25,1430,1408.35,102262,145634763.3,"2019-04-12",12092,"INE117A01022"]
["ABBOTINDIA","EQ",7379,7443.7,7326.5,7400.3,7438.95,7367.7,29298,216811811.2,"2019-04-12",558,"INE358A01014"]
["ABCAPITAL","EQ",98.7,99.25,97.65,98.3,98,98.4,1561038,153785358,"2019-04-12",10616,"INE674K01013"]
["ABFRL","EQ",222,227.75,221.3,226.65,226.7,222.6,372441,83702561.2,"2019-04-12",9033,"INE647O01011"]
["ABSLNN50ET","EQ",334.99,334.99,334.99,334.99,334.99,325,4,1339.96,"2019-04-12",1,"INF209KB1B87"]
["ACC","EQ",1675.9,1685.55,1653,1656.4,1653.6,1675.9,824524,1375814140.25,"2019-04-12",29694,"INE012A01025"]
["ACCELYA","EQ",948.4,950,933.75,935.85,939.9,950.15,4234,3986119.6,"2019-04-12",541,"INE793A01012"]
["ACE","EQ",102.6,112.3,101.4,110.8,110,102.55,929662,99703193.9,"2019-04-12",11315,"INE731H01025"]
["ADANIENT","EQ",140.8,144.45,139.2,141.4,140.8,141,5769634,816739997.25,"2019-04-12",30386,"INE423A01024"]
["ADANIGAS","EQ",130.5,132.3,129.75,130.15,129.8,130.35,230302,30115096.1,"2019-04-12",2301,"INE399L01023"]
["ADANIGREEN","EQ",36.35,37.45,36.2,37,37,36,716786,26458017.1,"2019-04-12",1735,"INE364U01010"]
["ADANIPORTS","EQ",379.2,387,377.3,385.65,385,379.45,2146541,825693925.5,"2019-04-12",32509,"INE742F01042"]
["ADANIPOWER","EQ",50.5,54.9,50.25,53.2,52.7,50.45,41104239,2145518852.75,"2019-04-12",57994,"INE814H01011"]
["ADANITRANS","EQ",219.05,223.7,219.05,221.45,221.8,218,184368,40846140.25,"2019-04-12",4319,"INE931S01010"]
["ADFFOODS","EQ",245.75,259.5,245.75,248.65,247,245.75,171809,43673080.85,"2019-04-12",3665,"INE982B01019"]
["ADHUNIK","BE",2.75,2.75,2.75,2.75,2.75,2.85,15815,43491.25,"2019-04-12",25,"INE400H01019"]
["ADHUNIKIND","EQ",59.5,61,59,60.25,59.75,59.5,19078,1146501.35,"2019-04-12",125,"INE452L01012"]
["ADLABS","EQ",9.35,9.35,8.9,8.95,8.95,9.25,352776,3178523.2,"2019-04-12",523,"INE172N01012"]
["ADORWELD","EQ",342.95,344.9,332.15,338.95,341.9,342.9,10585,3568907.9,"2019-04-12",569,"INE045A01017"]
["ADROITINFO","BE",16,16,15.85,15.85,15.85,16.65,267,4269.45,"2019-04-12",9,"INE737B01033"]
["ADSL","EQ",12.85,13.5,12.85,13.4,13.4,12.85,30496,399582.65,"2019-04-12",50,"INE102I01027"]
["ADVANIHOTR","EQ",68.95,70,67.05,69.75,69.95,67,12082,835233.45,"2019-04-12",131,"INE199C01026"]
["ADVENZYMES","EQ",191.2,193.25,187.15,187.95,188.5,192.6,149084,28155669.3,"2019-04-12",1652,"INE837H01020"]
["AEGISCHEM","EQ",208,210,206.55,208.4,208.8,208.75,81300,16948103.6,"2019-04-12",3135,"INE208C01025"]
["AGARIND","EQ",153,158.05,152.95,153.9,156.95,152.95,1182,183120.3,"2019-04-12",77,"INE204E01012"]
["AGCNET","EQ",119.85,120,117.5,117.5,117.5,117.45,2603,308579.7,"2019-04-12",91,"INE676A01019"]
["AGLSL","EQ",58.15,58.9,58.05,58.35,58.35,58.8,952,55551.55,"2019-04-12",71,"INE517U01013"]
["AGRITECH","EQ",61.25,66,58.35,61.2,61,61.3,19118,1191554.25,"2019-04-12",353,"INE449G01018"]
["AGROPHOS","BE",72.8,72.8,66.5,70,70,69.35,7612,520688.5,"2019-04-12",37,"INE740V01019"]
["AHLEAST","EQ",248.9,248.9,237,237.15,237,240.9,1939,461034.15,"2019-04-12",86,"INE926K01017"]
["AHLUCONT","EQ",336.95,336.95,333,333.15,333,338.15,12941,4333657.4,"2019-04-12",232,"INE758C01029"]
["AHLWEST","EQ",355,374.9,355,370.15,374.9,355,1637,594316.4,"2019-04-12",60,"INE915K01010"]
["AIAENG","EQ",1757,1796,1745,1773.35,1760,1757,17095,30459528.95,"2019-04-12",5253,"INE212H01026"]
["AIFL","BE",11.9,12,11.5,11.75,11.95,11.6,16071,189254.4,"2019-04-12",96,"INE428O01016"]
["AIONJSW","EQ",28.45,28.5,27,27.25,27,28.05,34314,954213.2,"2019-04-12",205,"INE743C01021"]
["AJANTPHARM","EQ",1017.85,1029.4,1014.65,1019.55,1018,1014.65,221188,225953116.5,"2019-04-12",6538,"INE031B01049"]
["AJMERA","EQ",187,189.65,184.8,187,187.35,187,50652,9465080.5,"2019-04-12",1237,"INE298G01027"]
["AKSHARCHEM","EQ",332.7,334.75,328.05,332.05,333.8,329.05,631,208465.85,"2019-04-12",91,"INE542B01011"]
["AKSHOPTFBR","EQ",18.45,18.45,18.25,18.3,18.35,18.35,277973,5101908.35,"2019-04-12",1023,"INE523B01011"]
["AKZOINDIA","EQ",1749.1,1783.55,1749.1,1761.8,1765,1764.15,1486,2627916.2,"2019-04-12",451,"INE133A01011"]
["ALANKIT","EQ",31,31.5,30.65,31.1,30.8,31,577526,17933049.4,"2019-04-12",3936,"INE914E01040"]
["ALBERTDAVD","EQ",419,419,407,413.6,418,408.55,2173,892502.1,"2019-04-12",133,"INE155C01010"]
["ALBK","EQ",53.4,54.5,53.3,54.3,54.15,53.7,4558719,245720905.3,"2019-04-12",10291,"INE428A01015"]
["ALCHEM","BE",1.9,1.9,1.9,1.9,1.9,1.9,1713,3254.7,"2019-04-12",6,"INE964B01033"]
["ALEMBICLTD","EQ",42.65,43.7,42.65,42.75,42.8,42.65,124130,5333384.2,"2019-04-12",618,"INE426A01027"]
["ALICON","EQ",579.55,590,576.15,580.75,580.1,589.3,463,269180.35,"2019-04-12",191,"INE062D01024"]
["ALKALI","EQ",42.5,42.85,40.65,41.4,41.55,42,10733,447386.7,"2019-04-12",173,"INE773I01017"]
["ALKEM","EQ",1748.55,1762.85,1746,1755.85,1750.75,1757.35,19420,34042881.8,"2019-04-12",2503,"INE540L01014"]
["ALKYLAMINE","EQ",858.85,892.5,842,871.25,865,850.75,9569,8332679.75,"2019-04-12",852,"INE150B01021"]
["ALLCARGO","EQ",115.8,118.8,113.75,116.7,116.4,115.2,326722,38298574.6,"2019-04-12",3779,"INE418H01029"]
["ALLSEC","BE",290,297,287.2,294.45,295,291.2,26761,7858324.55,"2019-04-12",134,"INE835G01018"]
["ALMONDZ","EQ",21.7,22.3,21.7,22.1,22.2,21.6,417,9191.35,"2019-04-12",13,"INE326B01027"]
["ALOKTEXT","BE",4.5,4.55,4.4,4.45,4.5,4.5,1816751,8143614.55,"2019-04-12",936,"INE270A01011"]
["ALPA","EQ",27.55,27.55,26.65,26.9,26.9,26.6,24215,657017.3,"2019-04-12",187,"INE385I01010"]
["ALPHAGEO","EQ",475,486.9,475,482.45,483,479.05,2758,1323236.25,"2019-04-12",343,"INE137C01018"]
["ALPSINDUS","BE",2.15,2.15,2.05,2.05,2.05,2.15,20,42,"2019-04-12",2,"INE093B01015"]
["AMARAJABAT","EQ",682.2,694.4,682.2,692.6,691.6,683.05,612412,422963140,"2019-04-12",16802,"INE885A01032"]
["AMBER","EQ",845,845,825.5,829.8,830.9,836.1,10322,8605814.7,"2019-04-12",864,"INE371P01015"]
["AMBIKCO","EQ",1120,1130,1120,1129.55,1130,1130,1126,1267922.35,"2019-04-12",163,"INE540G01014"]
["AMBUJACEM","EQ",227.1,230.9,226.7,229.15,229.4,227.2,2171386,497678111.2,"2019-04-12",19462,"INE079A01024"]
["AMDIND","EQ",21.6,24.45,21.6,21.95,22.1,21.15,52781,1198525.25,"2019-04-12",306,"INE005I01014"]
["AMJLAND","EQ",19.5,19.95,19.5,19.85,19.9,19.5,1644,32481.8,"2019-04-12",25,"INE606A01024"]
["AMRUTANJAN","EQ",320.5,320.5,313.25,315.25,316.5,322.05,28028,8881610.5,"2019-04-12",1560,"INE098F01031"]
["ANANTRAJ","EQ",33.9,34,33.55,33.75,33.6,33.75,215175,7260851.45,"2019-04-12",632,"INE242C01024"]
["ANDHRABANK","EQ",28.9,29.15,28.8,28.95,28.85,28.9,741390,21451575.6,"2019-04-12",3168,"INE434A01013"]
["ANDHRACEMT","BE",4.45,4.7,4.45,4.7,4.7,4.5,174238,817194.4,"2019-04-12",177,"INE666E01012"]
["ANDHRSUGAR","EQ",352,355.2,347.1,348.8,348,351.65,7956,2794192.55,"2019-04-12",393,"INE715B01013"]
["ANIKINDS","EQ",15.3,15.3,14.7,15.3,15.3,15.2,6997,104596.8,"2019-04-12",56,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.55,0.5,0.5,0.55,0.5,15473,7861.6,"2019-04-12",15,"INE106I01010"]
["ANSALAPI","EQ",11.2,12.2,11.1,11.65,11.7,11.2,386348,4531618.15,"2019-04-12",903,"INE436A01026"]
["ANSALHSG","EQ",12.2,13.6,11.7,13.5,13.5,12.4,502860,6756313.05,"2019-04-12",1550,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.7,0.6,0.7,0.7,0.65,117725,79143.2,"2019-04-12",77,"INE414B01021"]
["ANUP","EQ",518,518,505.05,507.05,505.1,514.75,5827,2974242.7,"2019-04-12",515,"INE294Z01018"]
["APARINDS","EQ",679.9,687.9,679.3,686.75,687.9,681.4,6144,4207837,"2019-04-12",244,"INE372A01015"]
["APCL","EQ",130.5,154.6,130.2,148.7,148.2,132.95,39165,5755158.05,"2019-04-12",839,"INE071F01012"]
["APCOTEXIND","EQ",526,534.05,520.5,530.5,532,524.5,4582,2414970.65,"2019-04-12",302,"INE116A01024"]
["APEX","EQ",334,346.85,332.95,338.55,338.3,332.4,154282,52600138.35,"2019-04-12",4418,"INE346W01013"]
["APLAPOLLO","EQ",1460,1466.4,1440.2,1456.85,1455,1460.35,8657,12581899.75,"2019-04-12",874,"INE702C01019"]
["APLLTD","EQ",532.55,539.35,532,535.1,533.5,534.7,4415,2366342.3,"2019-04-12",300,"INE901L01018"]
["APOLLO","EQ",143.5,143.5,138.8,139.9,139,142.25,37538,5260961.6,"2019-04-12",842,"INE713T01010"]
["APOLLOHOSP","EQ",1247.7,1268.2,1231.6,1264.3,1267,1240.4,365799,456339321.6,"2019-04-12",15644,"INE437A01024"]
["APOLLOTYRE","EQ",214,216,212.8,215,214.5,213.5,2332414,500544641.3,"2019-04-12",38788,"INE438A01022"]
["APOLSINHOT","EQ",840,898,840,852.1,846,848.05,185,157712.35,"2019-04-12",26,"INE451F01024"]
["APTECHT","EQ",174.5,179.65,173.55,176.1,174.75,174.2,364073,64387931.85,"2019-04-12",4263,"INE266F01018"]
["ARCHIDPLY","EQ",38.25,39.6,38.25,39.05,39.45,39.1,5190,202811.75,"2019-04-12",101,"INE877I01016"]
["ARCHIES","EQ",24.05,24.65,23.8,24,23.85,24.1,33639,812311.35,"2019-04-12",234,"INE731A01020"]
["ARCOTECH","BE",5.45,5.7,5.35,5.5,5.65,5.5,21352,118193.5,"2019-04-12",67,"INE574I01035"]
["ARIES","EQ",87.1,89.65,86.1,86.9,87,86.35,44234,3880266.6,"2019-04-12",694,"INE298I01015"]
["ARIHANT","EQ",29,29,27.55,28.9,28.9,28,1844,52003.9,"2019-04-12",11,"INE413D01011"]
["ARIHANTSUP","BE",55,57.95,53.1,57.3,57.35,55.85,16498,935249.5,"2019-04-12",109,"INE643K01018"]
["ARMANFIN","EQ",365.45,367.05,359,359.95,359,369.25,2056,750950,"2019-04-12",82,"INE109C01017"]
["AROGRANITE","EQ",49.3,50,48.5,49.65,49.7,49.3,7099,348529.65,"2019-04-12",88,"INE210C01013"]
["ARROWGREEN","EQ",78.9,78.95,75.5,75.9,75.5,76.2,15139,1155062.35,"2019-04-12",169,"INE570D01018"]
["ARROWTEX","EQ",17.65,18,17.1,17.3,17.25,17.65,11118,195316.9,"2019-04-12",49,"INE933J01015"]
["ARSHIYA","EQ",32.95,33.2,32.1,32.55,32.6,33.05,61104,1991311.85,"2019-04-12",614,"INE968D01022"]
["ARSSINFRA","EQ",50.2,53.1,50.2,53.1,53.1,50.6,23017,1211350.55,"2019-04-12",168,"INE267I01010"]
["ARVIND","EQ",88,89.75,87.85,89.55,89.55,87.8,2607571,232245802,"2019-04-12",11712,"INE034A01011"]
["ARVINDFASN","EQ",972.15,983.2,966.45,969.95,967.3,975,99047,96157763.15,"2019-04-12",1835,"INE955V01021"]
["ARVSMART","EQ",126.95,127,124.7,125.85,126,127.1,16147,2031811.2,"2019-04-12",277,"INE034S01021"]
["ASAHIINDIA","EQ",248.05,257,247.05,255.25,252,250.5,20746,5218717.8,"2019-04-12",275,"INE439A01020"]
["ASAHISONG","EQ",159.45,164,156.2,161.9,160.05,159.85,3459,554141.6,"2019-04-12",94,"INE228I01012"]
["ASAL","EQ",55.4,59,55,56.3,56.25,54.5,22373,1286788.75,"2019-04-12",213,"INE900C01027"]
["ASHAPURMIN","BE",28.05,28.45,27.9,28,27.9,28.05,13718,384999.4,"2019-04-12",38,"INE348A01023"]
["ASHIANA","EQ",119,121.2,118.15,120.1,120.5,120,20946,2517100.7,"2019-04-12",226,"INE365D01021"]
["ASHIMASYN","EQ",11.55,12.25,11.3,12,12.1,11.55,30838,365219.5,"2019-04-12",116,"INE440A01010"]
["ASHOKA","EQ",130,131.55,129.5,130.9,131.25,129.25,86979,11363792.7,"2019-04-12",1264,"INE442H01029"]
["ASHOKLEY","EQ",94.4,96.3,93.4,95.65,96.1,94.5,26390565,2495907555.3,"2019-04-12",79949,"INE208A01029"]
["ASIANHOTNR","EQ",134,135,134,134.1,134.1,136,189,25389.6,"2019-04-12",8,"INE363A01022"]
["ASIANPAINT","EQ",1432.75,1444.8,1425.8,1438.65,1436,1423.15,1510649,2172353608.4,"2019-04-12",69490,"INE021A01026"]
["ASIANTILES","EQ",215.4,221.5,214.15,217.15,218,215.35,64814,14119127.25,"2019-04-12",1533,"INE022I01019"]
["ASPINWALL","EQ",166.95,167,163,163.5,165,165.25,363,59364.9,"2019-04-12",19,"INE991I01015"]
["ASSAMCO","BE",2.05,2.15,2.05,2.05,2.05,2.1,69270,144376.8,"2019-04-12",86,"INE442A01024"]
["ASTEC","EQ",510.7,515.1,507,508.3,507,509.4,34712,17726672.45,"2019-04-12",761,"INE563J01010"]
["ASTERDM","EQ",153.05,154.65,152.1,152.45,152.3,154,24030,3678433.45,"2019-04-12",455,"INE914M01019"]
["ASTRAL","EQ",1191.1,1223.3,1184.45,1216.85,1217,1199.7,28332,34160324,"2019-04-12",2145,"INE006I01046"]
["ASTRAMICRO","EQ",99.05,100.8,98.65,100,100,99.65,315012,31436561.35,"2019-04-12",1969,"INE386C01029"]
["ASTRAZEN","EQ",2069.7,2199,2060.1,2179.85,2198,2054.8,57688,123429939.6,"2019-04-12",7201,"INE203A01020"]
["ASTRON","EQ",101.55,102.75,100.15,101.4,101.9,100.95,252537,25722155.45,"2019-04-12",1699,"INE646X01014"]
["ATFL","EQ",585.85,619,584.1,586.55,587.45,583.05,23526,14240307.5,"2019-04-12",1714,"INE209A01019"]
["ATLANTA","EQ",18.6,19.2,18.55,19.05,19.05,18.95,20916,395777.65,"2019-04-12",630,"INE285H01022"]
["ATLASCYCLE","BE",70,73,70,72.2,72.4,72.35,1285,92104,"2019-04-12",31,"INE446A01025"]
["ATNINTER","BE",0.05,0.1,0.05,0.05,0.05,0.05,4100,344.85,"2019-04-12",18,"INE803A01027"]
["ATUL","EQ",3504.45,3515.45,3475,3476.7,3475,3504.55,2711,9454565.8,"2019-04-12",555,"INE100A01010"]
["ATULAUTO","EQ",339.9,339.9,334,336.55,337.9,335.55,6248,2101642.75,"2019-04-12",394,"INE951D01028"]
["AUBANK","EQ",587,597,586.95,592,591.35,590.25,199848,118630637.65,"2019-04-12",5648,"INE949L01017"]
["AURIONPRO","EQ",148.05,149.9,145.55,146.8,148,147.1,30223,4477153.1,"2019-04-12",466,"INE132H01018"]
["AUROPHARMA","EQ",784.8,791.7,770,776.95,776.2,782.85,3483503,2707466215,"2019-04-12",75378,"INE406A01037"]
["AUSOMENT","EQ",38.45,38.45,36.75,37.25,36.9,38.2,361,13490.9,"2019-04-12",14,"INE218C01016"]
["AUTOAXLES","EQ",1205.55,1230,1205.55,1212,1211,1207.5,4663,5685476.05,"2019-04-12",485,"INE449A01011"]
["AUTOIND","EQ",49.55,50.4,48.4,48.9,48.5,49.8,38792,1900938.05,"2019-04-12",381,"INE718H01014"]
["AUTOLITIND","EQ",38,38,37.75,37.75,37.75,38.05,91,3449.9,"2019-04-12",7,"INE448A01013"]
["AVADHSUGAR","EQ",437.35,439.9,434.45,436.4,438,437.4,22595,9863215.9,"2019-04-12",731,"INE349W01017"]
["AVANTIFEED","EQ",389.4,411,388.4,397.65,396.95,389.8,1099170,441988390.35,"2019-04-12",36530,"INE871C01038"]
["AVTNPL","EQ",26.05,26.55,25.5,25.9,25.9,26.35,24471,635150.3,"2019-04-12",172,"INE488D01021"]
["AXISBANK","EQ",753.4,766.75,751.6,764.35,762.2,752.3,4671869,3548778411.9,"2019-04-12",87209,"INE238A01034"]
["AXISCADES","EQ",60.15,60.55,59,59.5,59,59.8,16413,980982.05,"2019-04-12",296,"INE555B01013"]
["AXISGOLD","EQ",2794.95,2803.7,2786,2797.5,2797,2803.9,83,231523.65,"2019-04-12",23,"INF846K01347"]
["AXISNIFTY","EQ",1180.46,1190.43,1180.46,1188,1188,1186.64,19,22503.34,"2019-04-12",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",36.2,37,35.5,36.75,37,35.95,12039,444607.15,"2019-04-12",93,"INE193B01039"]
["BAFNAPHARM","EQ",9.5,9.8,9.45,9.65,9.65,9.7,5137,49436.25,"2019-04-12",50,"INE878I01014"]
["BAGFILMS","EQ",4.8,4.9,4.7,4.85,4.8,4.85,53838,258635.7,"2019-04-12",124,"INE116D01028"]
["BAJAJ-AUTO","EQ",2991.8,3025.95,2975.25,3008.15,3008.15,2993.7,438822,1317573100.2,"2019-04-12",23954,"INE917I01010"]
["BAJAJCON","EQ",329,335.5,326.8,332.7,332.95,325.15,367134,121796683.55,"2019-04-12",18894,"INE933K01021"]
["BAJAJELEC","EQ",548.55,557.9,542.25,556.25,556.3,548.55,205054,112622804.55,"2019-04-12",7657,"INE193E01025"]
["BAJAJFINSV","EQ",7572,7594.95,7506,7536.85,7562,7562.75,180707,1363040390.25,"2019-04-12",13938,"INE918I01018"]
["BAJAJHIND","EQ",9.15,9.2,8.85,8.95,8.95,9.15,1316820,11831517.7,"2019-04-12",1418,"INE306A01021"]
["BAJAJHLDNG","EQ",3340,3344.55,3296.85,3300.2,3301.25,3306.15,21177,70236336.7,"2019-04-12",2741,"INE118A01012"]
["BAJFINANCE","EQ",3052,3062,3001.3,3008.8,3012,3047.85,1048138,3176069482.3,"2019-04-12",51603,"INE296A01024"]
["BALAJITELE","EQ",80.4,81.25,79.95,81.05,80.85,80.1,23537,1896122.75,"2019-04-12",367,"INE794B01026"]
["BALAMINES","EQ",483.95,486.25,478,479.35,479,480.9,8755,4207732.7,"2019-04-12",599,"INE050E01027"]
["BALAXI","BE",61.55,61.55,61.55,61.55,61.55,58.65,2357,145073.35,"2019-04-12",11,"INE618N01014"]
["BALKRISHNA","EQ",39.9,39.95,38.55,38.95,39.1,39.1,4816,187596.9,"2019-04-12",101,"INE875R01011"]
["BALKRISIND","EQ",951,958.2,945.5,949.95,949.85,951,445624,423584798.45,"2019-04-12",11149,"INE787D01026"]
["BALLARPUR","EQ",2.85,2.9,2.75,2.75,2.75,2.85,2136169,5955482.2,"2019-04-12",909,"INE294A01037"]
["BALMLAWRIE","EQ",178.6,182.15,178.6,180.6,180.05,179.15,22973,4155012.05,"2019-04-12",816,"INE164A01016"]
["BALPHARMA","EQ",71.8,73,71,72.5,72,72.2,10181,731609.6,"2019-04-12",168,"INE083D01012"]
["BALRAMCHIN","EQ",134.9,138.95,134.2,138.4,138.55,134.4,1670889,228428436.3,"2019-04-12",16185,"INE119A01028"]
["BANARBEADS","EQ",44.75,45.9,43.05,45.1,43.6,43.9,1423,63885.55,"2019-04-12",32,"INE655B01011"]
["BANARISUG","EQ",1519.3,1527.65,1490.55,1504.3,1510,1519,367,553038.4,"2019-04-12",89,"INE459A01010"]
["BANCOINDIA","EQ",151.9,152.55,149,149.65,150.1,151.85,39825,5991264.4,"2019-04-12",813,"INE213C01025"]
["BANDHANBNK","EQ",540,543.4,532.35,534,532.75,539.65,217318,116595715.95,"2019-04-12",7802,"INE545U01014"]
["BANG","EQ",38,38.5,36.9,37.95,37.95,37.4,3521,132985.75,"2019-04-12",37,"INE863I01016"]
["BANKBARODA","EQ",128.7,132,127.9,131.15,131,128.7,15552675,2016943517.6,"2019-04-12",43474,"INE028A01039"]
["BANKBEES","EQ",3037.25,3054.5,3028.5,3045.77,3046.98,3036.33,831,2525811.73,"2019-04-12",120,"INF732E01078"]
["BANKINDIA","EQ",99.4,100.1,97.7,99.55,99.25,99.4,7444154,737221552.8,"2019-04-12",23970,"INE084A01016"]
["BANSWRAS","EQ",68.6,69.4,68,68.05,68,68.6,210,14340.75,"2019-04-12",11,"INE629D01012"]
["BARTRONICS","EQ",6.65,6.65,6.5,6.5,6.5,6.5,24043,156684.65,"2019-04-12",59,"INE855F01034"]
["BASF","EQ",1388.95,1403,1375.05,1395.85,1392,1389.35,12890,17900717.1,"2019-04-12",817,"INE373A01013"]
["BASML","EQ",192.4,198,182.55,190.3,192,184.15,268,50791.2,"2019-04-12",17,"INE186H01014"]
["BATAINDIA","EQ",1389,1412.95,1389,1408.05,1408,1382.9,1076689,1512915248.2,"2019-04-12",27610,"INE176A01028"]
["BAYERCROP","EQ",4246.65,4280,4200,4256.95,4265,4231.1,3355,14232311.8,"2019-04-12",1218,"INE462A01022"]
["BBL","EQ",1066,1098.9,1060,1082.2,1085,1073.25,4085,4400006.05,"2019-04-12",452,"INE464A01028"]
["BBTC","EQ",1273,1291,1273,1283.9,1281,1273.8,34287,43990094,"2019-04-12",2139,"INE050A01025"]
["BCG","BE",4.4,4.55,4.4,4.55,4.55,4.35,554006,2503863.75,"2019-04-12",364,"INE425B01027"]
["BDL","EQ",311,316,306,307.55,307,309.65,143032,44506422.9,"2019-04-12",5134,"INE171Z01018"]
["BEARDSELL","EQ",15.5,15.8,14.9,15.7,15.7,15.45,145,2262.4,"2019-04-12",12,"INE520H01022"]
["BEDMUTHA","EQ",18.3,18.3,16.8,16.85,16.85,17.3,2113,35899.45,"2019-04-12",27,"INE844K01012"]
["BEL","EQ",93.55,94.2,92,93.95,94.05,93.3,13843182,1286534267.1,"2019-04-12",50098,"INE263A01024"]
["BEML","EQ",974.9,985,971.05,978.45,979.8,970.5,1056176,1033520511.2,"2019-04-12",19338,"INE258A01016"]
["BEPL","EQ",74.15,82.5,71.7,80.85,82.4,73.85,2088075,164066611.35,"2019-04-12",10956,"INE922A01025"]
["BERGEPAINT","EQ",321.2,328.5,321.2,327.35,327.1,321.1,679809,221854380.1,"2019-04-12",14740,"INE463A01038"]
["BFINVEST","EQ",261.95,268.8,261.5,264,263,262.3,58683,15507530.35,"2019-04-12",1013,"INE878K01010"]
["BFUTILITIE","EQ",213.6,215.2,210.6,212.5,211.8,213.2,349843,74467487.7,"2019-04-12",6169,"INE243D01012"]
["BGLOBAL","BE",2.3,2.45,2.3,2.35,2.35,2.35,12412,30359.9,"2019-04-12",16,"INE224M01013"]
["BGRENERGY","EQ",61.8,62.9,61.15,61.9,61.7,62.1,77889,4837970.9,"2019-04-12",718,"INE661I01014"]
["BHAGERIA","EQ",276.45,276.45,266.4,268.3,267,272.8,3051,821714.65,"2019-04-12",240,"INE354C01027"]
["BHAGYANGR","EQ",31.25,32,30.7,31.6,32,31.6,2399,75776.2,"2019-04-12",37,"INE458B01036"]
["BHAGYAPROP","EQ",29.5,30.85,28.85,29.55,29.5,29.55,657,19408.3,"2019-04-12",10,"INE363W01018"]
["BHANDARI","EQ",2,2,1.95,1.95,2,1.95,47900,94635.4,"2019-04-12",45,"INE474E01029"]
["BHARATFIN","EQ",1095.6,1100.25,1085,1092.35,1088.7,1099.5,823066,899172080.1,"2019-04-12",20875,"INE180K01011"]
["BHARATFORG","EQ",496.3,500.95,491.45,492.5,492.85,496.3,1241426,614039080.75,"2019-04-12",18882,"INE465A01025"]
["BHARATGEAR","EQ",152,153.05,147.5,148.95,149,152,21707,3236690.5,"2019-04-12",792,"INE561C01019"]
["BHARATRAS","EQ",4455.05,4510,4455.05,4473.7,4459.8,4491.7,636,2853267,"2019-04-12",246,"INE838B01013"]
["BHARATWIRE","EQ",55.5,58.7,54.9,56.55,56.5,55.45,11855,667928.3,"2019-04-12",144,"INE316L01019"]
["BHARTIARTL","EQ",347,350.35,339,341.95,343,346.35,7525281,2586811769.75,"2019-04-12",93543,"INE397D01024"]
["BHEL","EQ",74.7,78.3,74.5,77.7,77.6,74.35,43815259,3363228660.3,"2019-04-12",89161,"INE257A01026"]
["BIGBLOC","EQ",36.45,36.5,33.65,36,36,35.5,100,3522.75,"2019-04-12",9,"INE412U01017"]
["BIL","EQ",273.05,277.7,265.05,269.45,268,275.05,31719,8590351.4,"2019-04-12",335,"INE828A01016"]
["BILENERGY","BE",5.05,5.05,5.05,5.05,5.05,4.85,48204,243430.2,"2019-04-12",67,"INE607L01029"]
["BINANIIND","BE",36.1,36.7,36,36.25,36.5,35.95,2299,83414.3,"2019-04-12",44,"INE071A01013"]
["BINDALAGRO","EQ",15.2,15.35,14.95,15.05,15.05,15.2,8792,132540.45,"2019-04-12",60,"INE143A01010"]
["BIOCON","EQ",629.4,633.55,624.5,629,627.25,629.6,673647,423482014.75,"2019-04-12",20113,"INE376G01013"]
["BIOFILCHEM","BE",6.9,7.6,6.9,7.6,7.6,7.25,3059,22878.1,"2019-04-12",8,"INE829A01014"]
["BIRLACABLE","EQ",144.15,144.15,135.6,137.15,135.9,143.3,154751,21428273.1,"2019-04-12",3531,"INE800A01015"]
["BIRLACORPN","EQ",512,519.3,507,510.7,509.5,510.05,57898,29645776.25,"2019-04-12",1714,"INE340A01012"]
["BIRLAMONEY","EQ",53.3,53.3,50.25,51.7,51.8,52.8,67531,3498853.45,"2019-04-12",804,"INE865C01022"]
["BKMINDST","BE",5.05,5.05,4.8,4.8,4.85,4.85,14087,70066.3,"2019-04-12",30,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,4.9,4.8,4.8,4.8,4.8,306,1479.4,"2019-04-12",7,"INE791A01024"]
["BLISSGVS","EQ",176.85,179.7,175.75,179.3,178.55,176.85,643312,114378536.1,"2019-04-12",2709,"INE416D01022"]
["BLKASHYAP","EQ",19.25,19.5,18.8,19.15,19.2,19.1,136220,2604591,"2019-04-12",378,"INE350H01032"]
["BLS","EQ",130.5,132.75,128.45,132.25,131.6,130.65,42256,5514340.75,"2019-04-12",2005,"INE153T01027"]
["BLUECOAST","EQ",37.8,37.8,34.2,34.8,34.2,36,4796,169588.8,"2019-04-12",58,"INE472B01011"]
["BLUEDART","EQ",3250,3281.1,3235,3254.7,3235,3250.7,2058,6713248.85,"2019-04-12",330,"INE233B01017"]
["BLUESTARCO","EQ",689.8,690.3,681.75,684.05,683,686.25,29805,20532906.45,"2019-04-12",847,"INE472A01039"]
["BODALCHEM","EQ",118.7,120.2,117,118.1,118.5,118.95,72956,8649181.85,"2019-04-12",1827,"INE338D01028"]
["BOMDYEING","EQ",135.1,139.8,133.6,136.95,136.55,135.25,1947504,266227380.35,"2019-04-12",13717,"INE032A01023"]
["BOROSIL","EQ",212.75,218.5,212.55,213.95,213.4,214.3,34818,7499073.85,"2019-04-12",2586,"INE666D01022"]
["BOSCHLTD","EQ",17810,18025,17810,17980.55,17949.55,17831.4,6742,121021449.25,"2019-04-12",2294,"INE323A01026"]
["BPCL","EQ",363.9,367.8,358.15,361.15,360.1,361.7,5118046,1860558009.05,"2019-04-12",55899,"INE029A01011"]
["BPL","EQ",26.05,26.3,25.9,26,26,26.3,87443,2278737.85,"2019-04-12",1080,"INE110A01019"]
["BRFL","EQ",9.1,9.2,9,9.1,9.05,9.2,41342,377879.05,"2019-04-12",89,"INE589G01011"]
["BRIGADE","EQ",245,248.75,244.3,246.1,246.55,243.65,29524,7283529.95,"2019-04-12",1893,"INE791I01019"]
["BRITANNIA","EQ",2952,2990,2944,2984.3,2985.05,2946.05,261483,776649504.6,"2019-04-12",20329,"INE216A01030"]
["BRNL","EQ",117.05,119.2,113.55,114.55,114.35,117.25,12279,1411748.1,"2019-04-12",389,"INE727S01012"]
["BROOKS","EQ",53.05,54.4,53.05,53.6,53.4,53.5,13151,707321.15,"2019-04-12",155,"INE650L01011"]
["BSE","EQ",627.7,628.1,622,624.25,624.95,625.45,131115,82051575.75,"2019-04-12",2779,"INE118H01025"]
["BSELINFRA","EQ",2,2.05,1.95,2,2,2,26048,51598.45,"2019-04-12",47,"INE395A01016"]
["BSL","EQ",42.15,43,42.1,42.8,42.8,42.5,2602,111102.55,"2019-04-12",46,"INE594B01012"]
["BSLGOLDETF","EQ",2954.95,2955,2926,2950,2950,2960,45,132126,"2019-04-12",13,"INF209K01HT2"]
["BSLNIFTY","EQ",121.5,126.79,121,125.26,124.88,121.07,13779,1713526.37,"2019-04-12",64,"INF209K01IR4"]
["BSOFT","EQ",98.5,100.15,98.5,99.4,99.25,99.25,402943,40019077.05,"2019-04-12",5835,"INE836A01035"]
["BURNPUR","BE",3,3.1,2.95,2.95,3,3.05,56936,171633.75,"2019-04-12",91,"INE817H01014"]
["BUTTERFLY","EQ",187.05,194.45,185.15,189.55,188.6,187.9,35065,6666691.4,"2019-04-12",1080,"INE295F01017"]
["BVCL","BE",16.15,16.2,16.15,16.15,16.15,17,550,8896.8,"2019-04-12",4,"INE139I01011"]
["BYKE","EQ",28.95,30,28.7,29.25,29.3,28.6,202294,5939958.5,"2019-04-12",970,"INE319B01014"]
["CADILAHC","EQ",343.25,347.15,341.2,341.9,341.5,345.1,501500,172462751.2,"2019-04-12",6040,"INE010B01027"]
["CALSOFT","EQ",24.95,25,23.35,23.9,24.1,23.9,8784,209966.45,"2019-04-12",167,"INE526B01014"]
["CAMLINFINE","EQ",48.1,48.5,47.4,47.8,47.7,47.9,96913,4633357.8,"2019-04-12",1495,"INE052I01032"]
["CANBK","EQ",280,285.8,278.2,284.85,284.2,280.6,4387565,1236482736.65,"2019-04-12",28648,"INE476A01014"]
["CANFINHOME","EQ",348.1,353.95,348,352.8,352.2,349.6,593965,208574506.1,"2019-04-12",7078,"INE477A01020"]
["CANTABIL","EQ",267.2,274.7,266,267.8,266.1,266.75,28424,7637545.35,"2019-04-12",526,"INE068L01016"]
["CAPACITE","EQ",233.1,236.35,231.2,232.55,233,233.05,62466,14584088.1,"2019-04-12",1394,"INE264T01014"]
["CAPLIPOINT","EQ",391.3,397.9,391.3,394.5,393,391.3,22122,8743966.45,"2019-04-12",823,"INE475E01026"]
["CAPTRUST","EQ",199.05,213.9,199.05,207.25,207.15,207.95,1443,299722.65,"2019-04-12",70,"INE707C01018"]
["CARBORUNIV","EQ",381.25,381.25,376.75,379.25,379.3,379.85,90645,34416611.8,"2019-04-12",1162,"INE120A01034"]
["CAREERP","EQ",72.5,72.5,71.1,71.85,71.25,72.15,4349,311408.85,"2019-04-12",124,"INE521J01018"]
["CARERATING","EQ",991.4,992,988,989.95,989.4,989.85,35919,35557842.05,"2019-04-12",1641,"INE752H01013"]
["CASTEXTECH","EQ",0.9,0.95,0.9,0.95,0.9,0.95,112118,102290.9,"2019-04-12",56,"INE068D01021"]
["CASTROLIND","EQ",166.05,168,165.45,166.7,166.45,165.8,436784,72884168.55,"2019-04-12",8008,"INE172A01027"]
["CCHHL","EQ",6.55,6.6,6.25,6.35,6.3,6.4,18460,117880.85,"2019-04-12",73,"INE652F01027"]
["CCL","EQ",275,275,269.8,271.2,270,273.05,178917,48665260.05,"2019-04-12",3385,"INE421D01022"]
["CDSL","EQ",232.75,234.9,231.2,233.65,233,232.2,102375,23859806.85,"2019-04-12",3080,"INE736A01011"]
["CEATLTD","EQ",1094.95,1118.1,1094.95,1109.4,1107.5,1091.2,641927,712624655.4,"2019-04-12",15911,"INE482A01020"]
["CEBBCO","EQ",19.9,19.9,18.95,19,18.95,19.1,24653,470705.75,"2019-04-12",71,"INE209L01016"]
["CELEBRITY","EQ",8.6,8.75,8.25,8.55,8.75,8.5,11823,100465.1,"2019-04-12",83,"INE185H01016"]
["CELESTIAL","EQ",5.75,5.8,5.65,5.8,5.8,5.75,7653,43835.45,"2019-04-12",28,"INE221I01017"]
["CENTENKA","EQ",239.3,240,237.55,237.8,237.6,239.45,14593,3475889.65,"2019-04-12",398,"INE485A01015"]
["CENTEXT","EQ",5.9,5.9,5.75,5.8,5.75,5.85,129826,752372.15,"2019-04-12",130,"INE281A01026"]
["CENTRALBK","EQ",34.8,35.3,33.65,35.15,34.9,34.45,1018189,35240558.6,"2019-04-12",3033,"INE483A01010"]
["CENTRUM","EQ",33.85,34.2,33.5,33.65,33.95,33.75,36122,1214035.3,"2019-04-12",152,"INE660C01027"]
["CENTUM","EQ",470.1,481,464.95,476.55,481,464.1,861,405358.75,"2019-04-12",102,"INE320B01020"]
["CENTURYPLY","EQ",188.25,190.3,185.55,187.55,187,188.25,303348,57264737.65,"2019-04-12",3635,"INE348B01021"]
["CENTURYTEX","EQ",909,927,902,925.2,923.2,906.9,597348,548038633.35,"2019-04-12",13009,"INE055A01016"]
["CERA","EQ",2743,2848,2727,2781.9,2780,2746.5,6807,18828300.85,"2019-04-12",1286,"INE739E01017"]
["CEREBRAINT","EQ",27.2,27.45,26.7,27.1,27,27.2,66309,1792518.75,"2019-04-12",298,"INE345B01019"]
["CESC","EQ",715.65,729.05,715,726.55,728,715.65,98918,71495492.25,"2019-04-12",5719,"INE486A01013"]
["CESCVENT","EQ",600.55,603.9,576.6,583.1,583,604,54639,32338563.9,"2019-04-12",2276,"INE425Y01011"]
["CGCL","EQ",185.8,189.45,183.15,186.3,186.45,184.65,687292,128040683.2,"2019-04-12",4922,"INE180C01026"]
["CGPOWER","EQ",40.05,40.4,38.75,39.05,38.85,39.85,12885333,507550175.1,"2019-04-12",23608,"INE067A01029"]
["CHALET","EQ",320,334,319,324.15,321.7,323.2,19340,6299308.05,"2019-04-12",1254,"INE427F01016"]
["CHAMBLFERT","EQ",168.5,168.6,165.1,165.7,166.45,169,568569,95071932.7,"2019-04-12",1401,"INE085A01013"]
["CHEMFAB","EQ",145.55,148,145.5,147,147.5,146.35,2353,346232.2,"2019-04-12",26,"INE783X01023"]
["CHENNPETRO","EQ",257,261,256.05,260.05,259.6,256.25,248504,64289796.15,"2019-04-12",4810,"INE178A01016"]
["CHOLAFIN","EQ",1490.1,1498,1472.05,1481.35,1485,1493.9,279530,414492891.1,"2019-04-12",14644,"INE121A01016"]
["CHOLAHLDNG","EQ",484.65,487.35,480.3,485.7,484.95,484.55,5794,2801943.35,"2019-04-12",331,"INE149A01033"]
["CHROMATIC","EQ",1.05,1.1,0.95,1.1,1.1,1.05,133521,130963.65,"2019-04-12",27,"INE662C01015"]
["CIGNITITEC","EQ",396,397.9,392,394.55,395,394.25,22777,8992882.4,"2019-04-12",471,"INE675C01017"]
["CIMMCO","EQ",34.5,34.5,33.15,34,33.8,33.7,4712,159664,"2019-04-12",180,"INE184C01028"]
["CINELINE","EQ",44.2,45.4,43.35,45.05,45.3,43.7,77647,3467046.1,"2019-04-12",723,"INE704H01022"]
["CINEVISTA","BE",5.85,6,5.85,6,6,5.75,1100,6585,"2019-04-12",3,"INE039B01026"]
["CIPLA","EQ",547.95,556.7,545.3,554.85,553,544.85,4347530,2402737961.55,"2019-04-12",51634,"INE059A01026"]
["CKFSL","BE",63.2,63.2,63.2,63.2,63.2,66.5,13918,879617.6,"2019-04-12",75,"INE391Z01012"]
["CLEDUCATE","EQ",122.45,127,121.95,126.35,126.85,123.1,1289,159969.8,"2019-04-12",95,"INE201M01011"]
["CLNINDIA","EQ",345.65,350,344.3,344.75,345,345.65,8813,3058276.3,"2019-04-12",369,"INE492A01029"]
["CMICABLES","EQ",137,138.25,135.2,136.15,136,137.1,20417,2789229.85,"2019-04-12",400,"INE981B01011"]
["CNOVAPETRO","EQ",16.7,17.3,16.4,17.3,17.3,17.05,672,11500,"2019-04-12",9,"INE672K01025"]
["COALINDIA","EQ",242,242,239.45,240.8,240.15,240.95,3442878,828144810.85,"2019-04-12",46748,"INE522F01014"]
["COCHINSHIP","EQ",394.5,397,391,394.35,395,393.3,43572,17168839.15,"2019-04-12",1612,"INE704P01017"]
["COFFEEDAY","EQ",273.85,278.65,273,274.35,274.4,273.85,74721,20572379.1,"2019-04-12",3449,"INE335K01011"]
["COLPAL","EQ",1230,1235.95,1208.7,1211.75,1216,1230.7,527310,641824023.55,"2019-04-12",20897,"INE259A01022"]
["COMPINFO","EQ",17.55,17.8,17.3,17.5,17.5,17.65,5137,90246.45,"2019-04-12",63,"INE070C01037"]
["COMPUSOFT","EQ",9.2,9.2,8.3,8.85,9.05,9.3,93614,820652.55,"2019-04-12",257,"INE453B01029"]
["CONCOR","EQ",519.15,521.7,512,514.3,516.9,516.3,848737,439758178.5,"2019-04-12",20471,"INE111A01025"]
["CONSOFINVT","EQ",45.25,45.25,44.8,45,45,45,253,11374.85,"2019-04-12",5,"INE025A01027"]
["CONTROLPR","EQ",268.3,272.35,262.65,264.35,264,267.5,4077,1082064.35,"2019-04-12",144,"INE663B01015"]
["CORALFINAC","EQ",17.6,17.65,16.9,17.15,17.1,17.35,3556,61167.6,"2019-04-12",59,"INE558D01021"]
["CORDSCABLE","EQ",64.4,64.55,61.2,63.65,63.7,64.85,19952,1262162.35,"2019-04-12",497,"INE792I01017"]
["COROMANDEL","EQ",436,439.45,433,434.85,435.3,435.05,61328,26707127,"2019-04-12",1848,"INE169A01031"]
["CORPBANK","EQ",28.05,28.2,27.65,27.95,27.9,28.1,198538,5548327.35,"2019-04-12",940,"INE112A01023"]
["COSMOFILMS","EQ",195.05,197.25,195.05,197,196.9,195.9,6649,1303319.95,"2019-04-12",234,"INE757A01017"]
["COUNCODOS","EQ",2.25,2.35,2.2,2.25,2.3,2.25,42526,95546.65,"2019-04-12",35,"INE695B01025"]
["COX&KINGS","EQ",136,136.95,134.8,134.95,135,135.4,88900,12050310.75,"2019-04-12",3415,"INE008I01026"]
["CPSEETF","EQ",26.55,27.21,26.55,27.07,27.05,27.12,13396782,363282026.69,"2019-04-12",4032,"INF457M01133"]
["CREATIVEYE","EQ",2.25,2.25,2.25,2.25,2.25,2.25,250,562.5,"2019-04-12",1,"INE230B01021"]
["CREDITACC","EQ",532.05,547,532.05,544.5,541,535.55,568505,309512481.35,"2019-04-12",2903,"INE741K01010"]
["CREST","EQ",130.05,132.1,130,131.85,131.1,131.65,20856,2732338.95,"2019-04-12",51,"INE559D01011"]
["CRISIL","EQ",1522.5,1545.7,1515.2,1540.55,1539,1522.5,11223,17283159.65,"2019-04-12",1583,"INE007A01025"]
["CROMPTON","EQ",234,237.9,231.2,232.3,232.6,234.65,444114,104777617.2,"2019-04-12",18269,"INE299U01018"]
["CTE","EQ",43.4,44.65,43.4,43.75,43.6,43.45,1098,48182.8,"2019-04-12",35,"INE627H01017"]
["CUB","EQ",197.5,199.6,197.4,198.1,197.8,197.7,252481,50117587.55,"2019-04-12",3777,"INE491A01021"]
["CUBEXTUB","EQ",13.85,15,13.85,14.15,14.15,13.65,3200,47115.2,"2019-04-12",11,"INE144D01012"]
["CUMMINSIND","EQ",743,751.55,740.8,749.9,749.45,743.3,339295,254093640.05,"2019-04-12",9040,"INE298A01020"]
["CUPID","EQ",135,138,132,133.45,133,135,21288,2873958.2,"2019-04-12",640,"INE509F01011"]
["CURATECH","BE",1.15,1.15,1.15,1.15,1.15,1.2,200,230,"2019-04-12",2,"INE117B01012"]
["CYBERMEDIA","EQ",4.2,4.2,4.05,4.05,4.05,4.25,335,1377,"2019-04-12",5,"INE278G01037"]
["CYBERTECH","EQ",43.65,45.3,43.65,45.3,45.3,43.9,6547,292803.65,"2019-04-12",31,"INE214A01019"]
["CYIENT","EQ",586,595.8,580,582.6,583,584.6,258160,150971517.95,"2019-04-12",5407,"INE136B01020"]
["DAAWAT","EQ",37.3,38.3,36.8,37.3,37,37.15,981637,36850342.1,"2019-04-12",3146,"INE818H01020"]
["DABUR","EQ",404.6,409.35,403,407.3,407,403.7,3346428,1359379039.55,"2019-04-12",36608,"INE016A01026"]
["DALBHARAT","EQ",1119,1119,1081,1101.6,1089.3,1114.9,98557,107438540.1,"2019-04-12",5818,"INE00R701025"]
["DALMIASUG","EQ",117.2,117.25,115.35,115.7,115.7,116.6,109865,12778106.4,"2019-04-12",1669,"INE495A01022"]
["DAMODARIND","EQ",43.3,43.45,41.05,41.55,41.5,42.35,6100,253254.15,"2019-04-12",47,"INE497D01022"]
["DATAMATICS","EQ",101.35,103.2,101.05,101.6,101.5,101.45,30408,3098461.7,"2019-04-12",501,"INE365B01017"]
["DBCORP","EQ",195.8,198,192.85,193.8,194,195.25,9002,1755026.35,"2019-04-12",325,"INE950I01011"]
["DBL","EQ",623.5,659.95,618,654.2,655.25,619.85,637162,409908219.85,"2019-04-12",18324,"INE917M01012"]
["DBREALTY","EQ",17.75,17.8,17.05,17.5,17.65,17.65,325556,5687500.45,"2019-04-12",3785,"INE879I01012"]
["DBSTOCKBRO","EQ",7.5,7.85,7.2,7.8,7.8,7.5,610,4595.5,"2019-04-12",5,"INE921B01025"]
["DCAL","EQ",231,232.65,228.15,229.3,228.3,231.35,41520,9574482.2,"2019-04-12",1409,"INE385W01011"]
["DCBBANK","EQ",199.5,200.8,197.9,198.8,198.8,199.25,593279,118039193.25,"2019-04-12",7364,"INE503A01015"]
["DCM","EQ",59,59.2,58,58.65,58.6,58.35,4167,244312.75,"2019-04-12",219,"INE498A01018"]
["DCMSHRIRAM","EQ",397.7,397.75,393,394.1,393.15,394.85,34668,13708200.2,"2019-04-12",2674,"INE499A01024"]
["DCW","EQ",19.05,20,18.8,19.3,19.15,19,347380,6735475.05,"2019-04-12",1260,"INE500A01029"]
["DECCANCE","EQ",415.1,415.1,406.5,411.15,409.7,410.8,548,225042.55,"2019-04-12",101,"INE583C01021"]
["DEEPAKFERT","EQ",138.7,138.7,136,136.85,137.6,137.85,71707,9808413.25,"2019-04-12",1400,"INE501A01019"]
["DEEPAKNTR","EQ",266.4,270.9,266.35,269.45,269.5,267,70289,18950988.15,"2019-04-12",2098,"INE288B01029"]
["DEEPIND","EQ",138.05,144,137,140.9,139.8,137.35,61375,8621627.15,"2019-04-12",1872,"INE677H01012"]
["DELTACORP","EQ",259,261.65,257,258.55,258.1,257.95,884837,229069259.95,"2019-04-12",22868,"INE124G01033"]
["DELTAMAGNT","EQ",68.55,73.95,68.55,73.5,73.5,71.05,160,11773.85,"2019-04-12",10,"INE393A01011"]
["DEN","EQ",68.85,69.2,67.6,68.3,67.9,68.3,91453,6260041.5,"2019-04-12",572,"INE947J01015"]
["DENORA","EQ",314.25,318.45,311.6,316,318.45,313.75,3167,1000363.75,"2019-04-12",351,"INE244A01016"]
["DFMFOODS","EQ",234.65,248,233,242.35,242.05,232,20708,4985164.3,"2019-04-12",913,"INE456C01020"]
["DHAMPURSUG","EQ",221.4,224,219.5,223.05,223,221.75,324768,72080576.15,"2019-04-12",5140,"INE041A01016"]
["DHANBANK","EQ",20.05,20.35,19.75,20,20,20.05,291001,5803812.7,"2019-04-12",1971,"INE680A01011"]
["DHANUKA","EQ",390.9,395.6,389,394,393,388.65,5272,2073699.5,"2019-04-12",593,"INE435G01025"]
["DHARSUGAR","EQ",10.95,11.55,10.95,11.1,11,11.4,4345,48776.05,"2019-04-12",108,"INE988C01014"]
["DHFL","EQ",167.9,173.4,166,167.05,166.9,172.65,21761781,3692628973.45,"2019-04-12",119094,"INE202B01012"]
["DHUNINV","EQ",272.2,272.2,262.15,267.7,269,265.5,527,140885.55,"2019-04-12",70,"INE320L01011"]
["DIAMONDYD","EQ",940,958.5,922.95,930.7,925,966.5,27998,26314107.6,"2019-04-12",2231,"INE393P01035"]
["DICIND","EQ",341.7,344.9,338,342.1,340.2,341.1,407,139314.2,"2019-04-12",42,"INE303A01010"]
["DIGJAMLTD","BE",4.35,4.4,4.15,4.3,4.25,4.25,29350,125590.65,"2019-04-12",56,"INE731U01010"]
["DISHTV","EQ",37.8,39,37.4,38.65,38.65,37.75,10929903,417413612.6,"2019-04-12",16330,"INE836F01026"]
["DIVISLAB","EQ",1717,1736.75,1713,1732.1,1728,1718.4,370739,640692400.7,"2019-04-12",21216,"INE361B01024"]
["DIXON","EQ",2400,2459,2320,2410.85,2354,2389.7,24381,58899229.45,"2019-04-12",2193,"INE935N01012"]
["DLF","EQ",177.7,183.65,177.3,181.85,182,177.7,21022203,3821024796.35,"2019-04-12",114346,"INE271C01023"]
["DLINKINDIA","EQ",82,82.55,81,81.9,82,81.3,15067,1234287,"2019-04-12",319,"INE250K01012"]
["DMART","EQ",1465,1480.8,1451.1,1465.35,1460.35,1472.6,941874,1379362272,"2019-04-12",40672,"INE192R01011"]
["DNAMEDIA","EQ",0.95,1.05,0.95,1,1,1,87326,86611.45,"2019-04-12",59,"INE016M01021"]
["DOLLAR","EQ",280,284.2,277.05,277.95,277.15,280,6635,1854979.45,"2019-04-12",350,"INE325C01035"]
["DOLPHINOFF","EQ",50.5,51.4,50.05,50.75,50.5,50.35,92273,4673302.15,"2019-04-12",1299,"INE920A01011"]
["DONEAR","EQ",42,42,40.65,40.8,40.65,41.65,20368,839341.7,"2019-04-12",190,"INE668D01028"]
["DPSCLTD","EQ",12.7,12.8,12.5,12.75,12.8,12.75,4503,56908.85,"2019-04-12",26,"INE360C01024"]
["DQE","EQ",8.6,8.6,8.05,8.05,8.05,8.9,133867,1083963.65,"2019-04-12",224,"INE656K01010"]
["DREDGECORP","EQ",421,424.85,416.1,417.9,417.5,414.85,186429,78271220.35,"2019-04-12",7163,"INE506A01018"]
["DRREDDY","EQ",2800,2821,2786.05,2807.05,2796.25,2811.75,606222,1701971539.8,"2019-04-12",42272,"INE089A01023"]
["DSSL","EQ",28.1,29.4,27.65,28.35,28.45,28.3,5136,146040.95,"2019-04-12",65,"INE417B01040"]
["DTIL","EQ",218.5,224.95,218.45,224,224,220.85,300,67033.9,"2019-04-12",17,"INE341R01014"]
["DUCON","EQ",13.4,13.95,13.1,13.85,13.95,13.35,281482,3843435.25,"2019-04-12",372,"INE741L01018"]
["DVL","EQ",90.05,91.45,88.1,89.7,89,90.2,9357,840133.2,"2019-04-12",199,"INE477B01010"]
["DWARKESH","EQ",29.25,29.4,28.4,29.05,29,29.3,502737,14543078.7,"2019-04-12",1620,"INE366A01041"]
["DYNAMATECH","EQ",1537.5,1549.55,1515,1517.35,1515,1527.05,294,450434.1,"2019-04-12",161,"INE221B01012"]
["DYNPRO","EQ",113.5,113.5,111.05,113.4,113.5,112.45,3353,378935.05,"2019-04-12",84,"INE256H01015"]
["EASTSILK","BE",2.15,2.15,1.95,2,2.1,2.05,4465,9091.85,"2019-04-12",25,"INE962C01027"]
["EASUNREYRL","EQ",8.6,9.05,8.6,8.75,8.95,9,4670,41301.4,"2019-04-12",43,"INE268C01029"]
["EBANK","EQ",3421.01,3450.65,3421.01,3450.65,3450.65,3421,9,31020.65,"2019-04-12",7,"INF754K01EL1"]
["ECEIND","EQ",349.9,364.45,341.3,344.65,342.4,350,6046,2120297.05,"2019-04-12",422,"INE588B01014"]
["ECLERX","EQ",1123.6,1125.2,1117.3,1118.8,1117.3,1123.7,16889,18919172,"2019-04-12",1962,"INE738I01010"]
["EDELWEISS","EQ",183.85,184.05,177.1,178.4,178.1,183.25,1149033,206962523.4,"2019-04-12",16323,"INE532F01054"]
["EICHERMOT","EQ",21027.3,21430,20905.05,21361.15,21280.1,20998.15,130351,2754514251.6,"2019-04-12",27876,"INE066A01013"]
["EIDPARRY","EQ",203,204,201.05,201.8,202.75,203,73088,14789935.5,"2019-04-12",1837,"INE126A01031"]
["EIHAHOTELS","EQ",384,388.05,382.25,383.95,383.9,384.6,1461,561997.9,"2019-04-12",110,"INE276C01014"]
["EIHOTEL","EQ",191.6,193.9,190.2,191.45,190.2,191.45,66249,12722531.55,"2019-04-12",1693,"INE230A01023"]
["EIMCOELECO","EQ",392.7,392.7,392.65,392.65,392.65,397.4,32,12564.85,"2019-04-12",5,"INE158B01016"]
["EKC","EQ",28.4,28.75,28.3,28.45,28.4,28.4,52629,1500351.35,"2019-04-12",284,"INE184H01027"]
["ELAND","BE",7.3,7.65,7.3,7.65,7.65,7.3,11356,86610.1,"2019-04-12",49,"INE311H01018"]
["ELECON","EQ",60.3,61.2,60.25,60.6,61,60.3,80877,4909380.6,"2019-04-12",751,"INE205B01023"]
["ELECTCAST","EQ",20.95,21.2,20.65,20.9,20.85,20.9,94397,1981530.5,"2019-04-12",231,"INE086A01029"]
["ELECTHERM","EQ",200,209.5,198.1,207.2,205.5,200.25,61658,12722186.8,"2019-04-12",2136,"INE822G01016"]
["ELGIEQUIP","EQ",257.7,259,251,257.3,258.45,253.45,21755,5591250.6,"2019-04-12",655,"INE285A01027"]
["ELGIRUBCO","EQ",23.7,24,23.3,23.95,24,23.7,3617,86423.4,"2019-04-12",21,"INE819L01012"]
["EMAMILTD","EQ",401.9,406.95,400.2,401.45,401,402.45,86331,34728206.65,"2019-04-12",3655,"INE548C01032"]
["EMAMIREAL","EQ",118.35,118.9,116.5,116.85,116.7,117.15,7768,913766.3,"2019-04-12",264,"INE778K01012"]
["EMCO","BE",3.45,3.45,3.2,3.4,3.35,3.35,15179,50789.25,"2019-04-12",37,"INE078A01026"]
["EMKAY","EQ",98.7,101,97,99.7,101,98,7544,748129.35,"2019-04-12",201,"INE296H01011"]
["EMMBI","EQ",128.45,128.5,124.1,124.65,124.5,127.15,7754,973411.25,"2019-04-12",228,"INE753K01015"]
["ENDURANCE","EQ",1158.5,1174.9,1158.5,1166.95,1164,1163.35,67909,79355217.65,"2019-04-12",4456,"INE913H01037"]
["ENERGYDEV","EQ",8,8,7.7,7.9,7.8,8.1,61752,484961,"2019-04-12",252,"INE306C01019"]
["ENGINERSIN","EQ",117,122,117,121.5,121.85,117,4282213,514836562.8,"2019-04-12",24658,"INE510A01028"]
["ENIL","EQ",523.05,526.15,518.05,524.3,523.95,520.8,928,484886.6,"2019-04-12",104,"INE265F01028"]
["EON","EQ",38,38.85,38,38.3,38.6,38.15,13624,523740.3,"2019-04-12",273,"INE076H01025"]
["EQ30","EQ",289.85,289.85,289,289,289,289.95,13,3760.4,"2019-04-12",4,"INF754K01EM9"]
["EQUITAS","EQ",134.05,136,133.3,135,135.1,133.85,1327810,179304168.15,"2019-04-12",21470,"INE988K01017"]
["ERIS","EQ",638,638,624.15,632.1,630.2,630.7,18894,11921021.2,"2019-04-12",6374,"INE406M01024"]
["EROSMEDIA","EQ",78.05,79.55,77.8,78.3,78.05,78.05,353919,27833449.8,"2019-04-12",3150,"INE416L01017"]
["ESABINDIA","EQ",880.55,892.45,880.55,882.9,881.1,883.95,1082,957344.2,"2019-04-12",176,"INE284A01012"]
["ESCORTS","EQ",770.05,789,766.35,787.4,787,769.7,1413819,1101740375.95,"2019-04-12",28970,"INE042A01014"]
["ESSARSHPNG","EQ",10.2,10.4,10.05,10.35,10.4,10.15,9806,100614.8,"2019-04-12",72,"INE122M01019"]
["ESSDEE","EQ",13.9,14,13.25,13.75,13.9,13.65,18484,252142.2,"2019-04-12",111,"INE825H01017"]
["ESSELPACK","EQ",122.5,129.7,122.45,128.65,128.75,122.85,1041091,133486506.75,"2019-04-12",6116,"INE255A01020"]
["ESTER","EQ",35.2,35.4,35,35.05,35,35,10949,385324.15,"2019-04-12",127,"INE778B01029"]
["EUROCERA","BE",1.2,1.2,1.2,1.2,1.2,1.2,1451,1741.2,"2019-04-12",8,"INE649H01011"]
["EUROMULTI","BE",0.9,0.9,0.8,0.85,0.85,0.85,9057,8146.7,"2019-04-12",15,"INE063J01011"]
["EUROTEXIND","EQ",16.9,16.9,16.9,16.9,16.9,16.1,54,912.6,"2019-04-12",1,"INE022C01012"]
["EVEREADY","EQ",186.35,189.65,184.15,185.05,184.4,185.45,174698,32633543.6,"2019-04-12",2487,"INE128A01029"]
["EVERESTIND","EQ",436.1,446.3,436.1,438.3,436.8,438.15,16436,7236217.45,"2019-04-12",765,"INE295A01018"]
["EXCEL","EQ",1.6,1.6,1.6,1.6,1.6,1.55,16500,26400,"2019-04-12",12,"INE688J01015"]
["EXCELCROP","EQ",3674.45,3744.95,3674.4,3723.65,3721,3706.4,905,3377862.35,"2019-04-12",177,"INE223G01017"]
["EXCELINDUS","EQ",1140,1156.15,1140,1145.8,1143,1143.55,2103,2410155.1,"2019-04-12",291,"INE369A01029"]
["EXIDEIND","EQ",222.9,223.4,218.25,220.9,220.8,222.85,1753381,386046791.35,"2019-04-12",32967,"INE302A01020"]
["FACT","EQ",38.2,38.2,37.2,37.65,37.85,38.2,26891,1008553.35,"2019-04-12",280,"INE188A01015"]
["FAIRCHEM","EQ",469.9,469.9,455,456.95,455.05,463,3104,1432853.95,"2019-04-12",176,"INE959A01019"]
["FCL","EQ",41.1,41.9,40.4,41.05,40.95,41,211805,8694338.6,"2019-04-12",1942,"INE045J01026"]
["FCONSUMER","EQ",43.15,46,42.95,44.4,44.15,43.1,3374723,151550156.05,"2019-04-12",11265,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,205987,45729.95,"2019-04-12",93,"INE512B01022"]
["FDC","EQ",166.2,169,160.6,166.8,167,164.7,44049,7235741.5,"2019-04-12",1712,"INE258B01022"]
["FEDERALBNK","EQ",96.6,97.5,96.05,96.6,96.55,96.45,6860414,664271022,"2019-04-12",43048,"INE171A01029"]
["FEL","EQ",37.9,39.45,37.65,38.35,38.25,38,461516,17921182.95,"2019-04-12",3882,"INE623B01027"]
["FELDVR","EQ",36.15,36.75,35.75,35.9,35.75,35.5,3984,143800.45,"2019-04-12",48,"IN9623B01058"]
["FIEMIND","EQ",503.8,510,498.1,504.9,508.85,501.4,7275,3665136.65,"2019-04-12",465,"INE737H01014"]
["FILATEX","EQ",52.6,52.6,51.6,52,51.6,52.3,76408,3975296.4,"2019-04-12",496,"INE816B01027"]
["FINCABLES","EQ",480.1,483.35,475.1,476.75,477.95,480.65,18410,8795648.95,"2019-04-12",1298,"INE235A01022"]
["FINEORG","EQ",1310,1315.8,1285.55,1295.75,1285.55,1309.65,2067,2691261.1,"2019-04-12",301,"INE686Y01026"]
["FINPIPE","EQ",485,489.9,482,484.95,482,486.7,9553,4637529.25,"2019-04-12",636,"INE183A01016"]
["FLEXITUFF","EQ",46,47.6,44.55,45.15,45.25,44.8,1008,45970.9,"2019-04-12",143,"INE060J01017"]
["FLFL","EQ",483,487.9,476.2,479.45,477,483.45,260210,124456680.8,"2019-04-12",1561,"INE452O01016"]
["FMGOETZE","EQ",571.05,590,571.05,585.8,583.05,581.55,11760,6925962.1,"2019-04-12",3290,"INE529A01010"]
["FMNL","BE",40.85,42.95,40.85,41.5,41.5,41.45,2044,85429.65,"2019-04-12",36,"INE360L01017"]
["FORTIS","EQ",136,144.85,136,138.75,138.9,136.65,2355983,332509758.75,"2019-04-12",14693,"INE061F01013"]
["FOSECOIND","EQ",1427,1427,1409,1411.55,1421,1411,138,195279.95,"2019-04-12",53,"INE519A01011"]
["FRETAIL","EQ",426.9,430,418,422.25,430,426.85,457861,193913685.75,"2019-04-12",11129,"INE752P01024"]
["FSC","EQ",564.05,574,563,567.5,573,565.1,15210,8662785.85,"2019-04-12",401,"INE935Q01015"]
["FSL","EQ",53.25,53.45,51.9,53.1,52.95,53.1,3199043,168939214.45,"2019-04-12",9382,"INE684F01012"]
["GABRIEL","EQ",151,153.3,151,152.5,153,151.7,56107,8552438.45,"2019-04-12",937,"INE524A01029"]
["GAEL","EQ",219,219,214,216.15,217,216.6,16140,3489546.7,"2019-04-12",750,"INE036B01022"]
["GAIL","EQ",343.6,359.45,341.8,356.75,355.3,342.7,10551289,3718670306.05,"2019-04-12",113131,"INE129A01019"]
["GAL","EQ",4.45,4.7,4.45,4.6,4.6,4.7,30593,142155.95,"2019-04-12",156,"INE482J01021"]
["GALAXYSURF","EQ",990.75,1034.8,971.1,1022.55,1025,990.75,181167,179401591.05,"2019-04-12",6292,"INE600K01018"]
["GALLANTT","EQ",49.55,49.85,48.8,49.85,49.85,49,2976,146327.6,"2019-04-12",36,"INE297H01019"]
["GALLISPAT","EQ",36.8,37.45,36,36.05,36,37.25,12547,455959.85,"2019-04-12",172,"INE528K01029"]
["GAMMNINFRA","EQ",0.65,0.7,0.65,0.65,0.7,0.65,327764,215811.7,"2019-04-12",122,"INE181G01025"]
["GANDHITUBE","EQ",343.4,349.9,341.2,343.55,342,342.7,1504,516296,"2019-04-12",39,"INE524B01027"]
["GANECOS","EQ",339.95,340,329.55,331.3,332.3,340.1,6387,2133637.95,"2019-04-12",327,"INE845D01014"]
["GANESHHOUC","EQ",69.7,71,68.1,68.65,68.95,70.2,49851,3471200.75,"2019-04-12",814,"INE460C01014"]
["GANGESSECU","EQ",45.95,46,44.5,44.7,44.7,44.1,1310,59212.4,"2019-04-12",6,"INE335W01016"]
["GARDENSILK","EQ",19.85,20.3,19.85,19.9,19.9,19.85,10079,201244.55,"2019-04-12",103,"INE526A01016"]
["GARFIBRES","EQ",1154.9,1155,1130,1147.6,1150,1155.2,6081,6909943.75,"2019-04-12",218,"INE276A01018"]
["GATI","EQ",78,89.2,77.65,85.7,86.2,77.7,8339684,716889626.9,"2019-04-12",56274,"INE152B01027"]
["GAYAHWS","EQ",0.95,0.95,0.9,0.9,0.9,0.95,22700,21099.15,"2019-04-12",21,"INE287Z01012"]
["GAYAPROJ","EQ",171,174.1,170.05,173.45,173.9,170.7,11815,2035548.3,"2019-04-12",495,"INE336H01023"]
["GDL","EQ",140.55,146,138.1,143.65,144.5,140.1,416396,59067666.8,"2019-04-12",5092,"INE852F01015"]
["GEECEE","EQ",121.05,124,119.25,121.6,123.7,122.2,3078,372844.1,"2019-04-12",124,"INE916G01016"]
["GENESYS","EQ",109.8,112.8,106.8,108.75,107.55,106.5,330815,36274132.4,"2019-04-12",4780,"INE727B01026"]
["GENUSPAPER","EQ",7.2,7.5,7.15,7.3,7.4,7.3,104752,759712.7,"2019-04-12",152,"INE949P01018"]
["GENUSPOWER","EQ",28.2,29.3,28.2,28.95,29,28.2,149623,4322475.8,"2019-04-12",641,"INE955D01029"]
["GEOJITFSL","EQ",40.8,41.25,40.35,40.7,40.85,40.9,68266,2787233.3,"2019-04-12",680,"INE007B01023"]
["GEPIL","EQ",876.95,876.95,847.2,851.15,847.2,870.4,8043,6901444.45,"2019-04-12",1185,"INE878A01011"]
["GESHIP","EQ",300.1,302.35,295.1,297.75,296.85,300.55,6786,2033059.1,"2019-04-12",456,"INE017A01032"]
["GET&D","EQ",276,278,273.6,276.75,276,276.1,12703,3509553.05,"2019-04-12",705,"INE200A01026"]
["GHCL","EQ",240,244,237.7,242.1,241.6,238.9,91900,22232666.15,"2019-04-12",1909,"INE539A01019"]
["GICHSGFIN","EQ",260,268,260,263.75,263.15,261.1,64827,17155653.5,"2019-04-12",1916,"INE289B01019"]
["GICRE","EQ",244.3,250.25,244.3,247.75,247,243.25,163940,40718821.75,"2019-04-12",4162,"INE481Y01014"]
["GILLANDERS","EQ",48,48.05,48,48.05,48.05,48.05,1421,68229.05,"2019-04-12",28,"INE047B01011"]
["GILLETTE","EQ",6954.4,7344,6825.5,7291.35,7284,6954.4,13007,93517616.3,"2019-04-12",3025,"INE322A01010"]
["GINNIFILA","EQ",13.45,13.8,13.4,13.6,13.7,13.6,40188,546400.45,"2019-04-12",426,"INE424C01010"]
["GIPCL","EQ",71.05,71.5,70.6,70.9,70.95,71.2,77297,5475991.8,"2019-04-12",588,"INE162A01010"]
["GKWLIMITED","EQ",769.95,779.6,748.1,760.2,751,747.9,117,88561.8,"2019-04-12",31,"INE528A01020"]
["GLAXO","EQ",1298.8,1299.95,1295,1297.75,1298,1299.7,6765,8776251,"2019-04-12",902,"INE159A01016"]
["GLENMARK","EQ",649.65,659.3,645.05,648.8,648.5,651.25,672693,440038694.45,"2019-04-12",20355,"INE935A01035"]
["GLOBALVECT","EQ",80.75,84.45,79.05,82.7,83.4,80.4,14806,1203807.1,"2019-04-12",465,"INE792H01019"]
["GLOBOFFS","EQ",11.3,11.35,11,11.25,11.2,10.9,14639,163323.95,"2019-04-12",79,"INE446C01013"]
["GLOBUSSPR","EQ",153.9,156.25,149.25,151,150.05,152.35,489795,75250793.6,"2019-04-12",8425,"INE615I01010"]
["GMBREW","EQ",590.9,597.3,575.2,581.55,581,589,30184,17723544.9,"2019-04-12",1680,"INE075D01018"]
["GMDCLTD","EQ",77.7,78.65,76.9,77,76.9,77.5,199936,15473509.75,"2019-04-12",2998,"INE131A01031"]
["GMMPFAUDLR","EQ",1200.05,1219.8,1178,1209.6,1205.05,1202.75,2530,3040117.05,"2019-04-12",291,"INE541A01023"]
["GMRINFRA","EQ",18.7,18.85,18.35,18.65,18.7,18.7,14551492,270671302.9,"2019-04-12",7926,"INE776C01039"]
["GNA","EQ",324,325.75,321.3,322.95,323.7,323.75,8787,2840032.75,"2019-04-12",560,"INE934S01014"]
["GNFC","EQ",327.8,329,322.5,324.8,324,327.85,133532,43406441.7,"2019-04-12",3720,"INE113A01013"]
["GOACARBON","EQ",468.4,485,462,479.25,479,466.9,201377,95520682.6,"2019-04-12",7323,"INE426D01013"]
["GOCLCORP","EQ",338.7,342.55,333.45,341.55,334.25,339.55,11020,3764883.45,"2019-04-12",370,"INE077F01035"]
["GODFRYPHLP","EQ",1142.4,1160,1129,1152.7,1159.9,1140.35,175880,201528855.75,"2019-04-12",6113,"INE260B01028"]
["GODREJAGRO","EQ",511.5,530,510.55,522.25,521,509.8,260653,136128933.75,"2019-04-12",10300,"INE850D01014"]
["GODREJCP","EQ",667.85,675,666.55,670.6,670.25,664.35,1700033,1141806894.8,"2019-04-12",27723,"INE102D01028"]
["GODREJIND","EQ",528.7,534.5,526.25,527.45,527.3,529.4,258408,137029796.25,"2019-04-12",9656,"INE233A01035"]
["GODREJPROP","EQ",919.15,933,900,907.9,904,917,452116,412010641.85,"2019-04-12",15351,"INE484J01027"]
["GOKEX","EQ",86.5,86.6,85.6,86.25,86.5,86.1,10117,873489.1,"2019-04-12",169,"INE887G01027"]
["GOKUL","EQ",7.2,7.9,7.2,7.55,7.75,7.45,45138,338333.55,"2019-04-12",118,"INE020J01029"]
["GOKULAGRO","EQ",11.55,12.1,11.2,12.05,12.1,11.55,30239,355983.05,"2019-04-12",104,"INE314T01025"]
["GOLDBEES","EQ",2809.95,2819.9,2800.05,2817.4,2818,2821.65,6718,18881960.45,"2019-04-12",884,"INF732E01102"]
["GOLDENTOBC","EQ",42.05,44.15,40,44.15,44.15,42.05,1830,77524.55,"2019-04-12",22,"INE973A01010"]
["GOLDIAM","EQ",75.4,78,74.6,77.55,77.9,74.95,15051,1153069.65,"2019-04-12",332,"INE025B01017"]
["GOLDSHARE","EQ",2840,2851,2835,2847.3,2837,2849.9,318,904375.05,"2019-04-12",83,"INF789F01059"]
["GOLDTECH","EQ",13.4,13.45,13.05,13.4,13.45,13.3,2891,38510.65,"2019-04-12",32,"INE805A01014"]
["GOODLUCK","EQ",65.2,65.2,63.65,64.5,64.4,64.9,13219,851981.75,"2019-04-12",239,"INE127I01024"]
["GPIL","EQ",238.05,241.4,234,235.45,235.55,239.15,52107,12364664.3,"2019-04-12",2063,"INE177H01013"]
["GPPL","EQ",97.6,100.1,97.25,99.5,99.65,97.1,105532,10410351.15,"2019-04-12",1480,"INE517F01014"]
["GPTINFRA","EQ",63.8,64.8,62.4,63.6,63.5,62.4,6695,428567.2,"2019-04-12",91,"INE390G01014"]
["GRANULES","EQ",112.1,115.8,112.1,114.6,114.5,112.15,1006284,115046945.35,"2019-04-12",7296,"INE101D01020"]
["GRAPHITE","EQ",460,463.6,445.1,456.2,453,460.05,2131380,966865724.75,"2019-04-12",42849,"INE371A01025"]
["GRASIM","EQ",852.45,860.85,840.2,853.45,853,848.75,1368130,1162021689.75,"2019-04-12",36804,"INE047A01021"]
["GRAVITA","EQ",85.75,85.75,83,83.8,84,85.4,40969,3441817.2,"2019-04-12",355,"INE024L01027"]
["GREAVESCOT","EQ",150.85,150.85,145,145.35,145.15,150.35,337774,49827647.8,"2019-04-12",6321,"INE224A01026"]
["GREENLAM","EQ",972.25,988,951.3,963.65,951.3,989.05,1124,1096773.5,"2019-04-12",270,"INE544R01013"]
["GREENPLY","EQ",169.05,170.8,166.25,170.2,170.7,169.45,49708,8372243.1,"2019-04-12",2023,"INE461C01038"]
["GREENPOWER","BE",3.6,3.75,3.6,3.65,3.65,3.65,34898,128241.9,"2019-04-12",55,"INE999K01014"]
["GRINDWELL","EQ",594.05,601,585.2,590.1,585.2,594.1,4367,2594559.6,"2019-04-12",692,"INE536A01023"]
["GROBTEA","EQ",423,423,407.15,407.2,407.3,409.75,79,32472.75,"2019-04-12",21,"INE646C01018"]
["GRPLTD","EQ",1070.05,1124.95,1053,1070.1,1070.1,1098.1,75,82012.8,"2019-04-12",25,"INE137I01015"]
["GRSE","EQ",98.75,99.95,98.5,99.5,99.5,98.35,15681,1557580.4,"2019-04-12",340,"INE382Z01011"]
["GRUH","EQ",279.95,281.15,275.1,277.4,278.05,278.4,383688,106526950.35,"2019-04-12",13923,"INE580B01029"]
["GSCLCEMENT","EQ",22,22.25,21.6,21.85,21.85,22.05,30364,661260.15,"2019-04-12",145,"INE542A01039"]
["GSFC","EQ",106.35,106.7,103.5,104.2,104.75,106.35,1017100,106337206.55,"2019-04-12",5507,"INE026A01025"]
["GSKCONS","EQ",7181,7223.95,7166,7200.95,7193,7181.05,5071,36502246.35,"2019-04-12",1682,"INE264A01014"]
["GSPL","EQ",184.55,184.55,182.45,183.35,183,183,90582,16591896.35,"2019-04-12",4063,"INE246F01010"]
["GSS","EQ",127.1,127.9,124.6,125.15,124.7,127.15,49366,6207662.65,"2019-04-12",1091,"INE871H01011"]
["GTL","EQ",4.65,4.9,4.65,4.7,4.65,4.8,87403,412924.95,"2019-04-12",113,"INE043A01012"]
["GTLINFRA","EQ",0.95,1,0.95,1,0.95,0.95,2395936,2345983.4,"2019-04-12",471,"INE221H01019"]
["GTNIND","EQ",9.8,9.8,9.3,9.6,9.75,9.7,1025,9791,"2019-04-12",23,"INE537A01013"]
["GTNTEX","BE",11,11,11,11,11,11.1,100,1100,"2019-04-12",1,"INE302H01017"]
["GTPL","EQ",69.85,72,66,67.75,68,69.25,42597,2919288.8,"2019-04-12",616,"INE869I01013"]
["GUFICBIO","EQ",78,87,77.5,82.25,82.15,77.35,438107,36602332.15,"2019-04-12",4308,"INE742B01025"]
["GUJALKALI","EQ",483.4,489.4,481.7,484.4,485.5,480.5,31094,15091320.55,"2019-04-12",1668,"INE186A01019"]
["GUJAPOLLO","EQ",155.2,160.75,154.15,155.8,156,152.2,1871,294147.2,"2019-04-12",100,"INE826C01016"]
["GUJFLUORO","EQ",1055,1061.65,1039,1048.4,1060,1058.1,9800,10287370.9,"2019-04-12",1058,"INE538A01037"]
["GUJGASLTD","EQ",156.25,163.3,156,160.25,160.3,156.65,1474030,236642913.2,"2019-04-12",15751,"INE844O01030"]
["GUJRAFFIA","BE",17.25,17.25,17.25,17.25,17.25,17.25,5,86.25,"2019-04-12",1,"INE610B01024"]
["GULFOILLUB","EQ",881.6,888.95,874.85,884.95,888,875.05,37619,33076470.3,"2019-04-12",670,"INE635Q01029"]
["GULFPETRO","EQ",74.65,74.65,71.65,72.75,73,75.05,20854,1518851.2,"2019-04-12",436,"INE586G01017"]
["GULPOLY","EQ",55.8,55.8,54.1,54.55,54.25,55.55,9399,514110.5,"2019-04-12",298,"INE255D01024"]
["GVKPIL","EQ",7.85,7.85,7.45,7.5,7.55,7.75,1959040,14910041.95,"2019-04-12",1402,"INE251H01024"]
["HAL","EQ",716.9,720.3,708.1,710.55,709.7,716.7,7947,5662000.75,"2019-04-12",1100,"INE066F01012"]
["HARITASEAT","EQ",455.05,457.95,452,455.55,455.1,455.45,592,268873.95,"2019-04-12",71,"INE939D01015"]
["HARRMALAYA","EQ",70.85,71.2,69.8,70.2,70.3,70.3,14875,1047826.3,"2019-04-12",358,"INE544A01019"]
["HATHWAY","EQ",28.95,29.6,28.8,29.05,28.95,28.9,99835,2908925.95,"2019-04-12",1284,"INE982F01036"]
["HATSUN","EQ",762.2,763,752.1,755.7,755,758.35,8605,6503544.4,"2019-04-12",492,"INE473B01035"]
["HAVELLS","EQ",745,750.9,738.5,742.6,742.4,752.8,1726304,1282996138.5,"2019-04-12",37870,"INE176B01034"]
["HAVISHA","BE",0.95,0.95,0.95,0.95,0.95,1,46683,44348.85,"2019-04-12",28,"INE293B01029"]
["HBLPOWER","EQ",25.75,26,25.35,25.55,25.75,25.75,111660,2857151.05,"2019-04-12",624,"INE292B01021"]
["HBSL","EQ",9,9.15,8.95,9.15,9.15,9.4,1165,10449,"2019-04-12",10,"INE550B01022"]
["HCC","EQ",14.6,14.7,14.4,14.5,14.45,14.5,1934358,28021436.05,"2019-04-12",1874,"INE549A01026"]
["HCG","EQ",204.45,205.45,203,204.5,203.5,203.25,5287,1079715.4,"2019-04-12",105,"INE075I01017"]
["HCL-INSYS","EQ",17.25,18.15,17.1,17.7,17.75,17.25,979768,17282331.55,"2019-04-12",3119,"INE236A01020"]
["HCLTECH","EQ",1088.8,1100.85,1076.6,1083.45,1082.7,1088.85,1419742,1539789063.65,"2019-04-12",57359,"INE860A01027"]
["HDFC","EQ",2024,2029.9,2008.1,2024.95,2023,2022.8,2121821,4286232969.1,"2019-04-12",102234,"INE001A01036"]
["HDFCAMC","EQ",1558,1587,1550,1578.4,1579.1,1558.8,89071,139722158.65,"2019-04-12",6761,"INE127D01025"]
["HDFCBANK","EQ",2252.1,2272.2,2252.1,2265.25,2257,2257.5,2292611,5187293679.6,"2019-04-12",107144,"INE040A01026"]
["HDFCLIFE","EQ",396.05,407,395.2,405.35,405.25,394.1,4538289,1823284635.25,"2019-04-12",86325,"INE795G01014"]
["HDFCMFGETF","EQ",2890,2890,2875,2886.2,2884,2890.15,270,778426.3,"2019-04-12",105,"INF179K01CN1"]
["HDFCNIFETF","EQ",1206.97,1209.81,1204.67,1209.81,1209.81,1206.64,76,91676.65,"2019-04-12",18,"INF179KB1KP3"]
["HDFCSENETF","EQ",4053.19,4060.6,4040,4046.87,4040,4025,12,48594.8,"2019-04-12",8,"INF179KB1KQ1"]
["HDIL","EQ",26.75,27.2,26.6,26.75,26.65,26.8,1913804,51312530.4,"2019-04-12",3670,"INE191I01012"]
["HEG","EQ",2066.2,2109,2041.8,2081.35,2082.95,2064.25,323142,669977159.95,"2019-04-12",24135,"INE545A01016"]
["HEIDELBERG","EQ",179.4,181.85,177.55,180.4,179.9,178.45,228876,41199421.55,"2019-04-12",3662,"INE578A01017"]
["HERCULES","EQ",125,126,118,119.75,119,115.55,280854,34290597.25,"2019-04-12",6078,"INE688E01024"]
["HERITGFOOD","EQ",507.05,514.15,496.1,502.55,501,505,23896,12008431.2,"2019-04-12",1323,"INE978A01027"]
["HEROMOTOCO","EQ",2597,2644.8,2591.15,2639.9,2635,2601.1,925046,2428038029.4,"2019-04-12",44669,"INE158A01026"]
["HESTERBIO","EQ",1442.9,1470,1430.4,1454.85,1440,1436.9,968,1401334.7,"2019-04-12",285,"INE782E01017"]
["HEXATRADEX","BE",21,21,20,20.3,20.2,21,12066,243105,"2019-04-12",34,"INE750M01017"]
["HEXAWARE","EQ",342.2,343.8,336.7,337.65,338.2,342.05,809928,275105094.6,"2019-04-12",19791,"INE093A01033"]
["HFCL","EQ",23.1,24.1,23.1,23.9,23.9,23.1,7340110,173674252.5,"2019-04-12",8143,"INE548A01028"]
["HGINFRA","EQ",262.25,269,262.25,268.05,268,262.95,4040,1075235.9,"2019-04-12",222,"INE926X01010"]
["HGS","EQ",663.95,663.95,643.35,648.7,643.5,664.85,3028,1981708.35,"2019-04-12",397,"INE170I01016"]
["HIGHGROUND","EQ",7.1,7.2,6.95,6.95,6.95,7,6792,47688.3,"2019-04-12",37,"INE361M01021"]
["HIKAL","EQ",171.45,176.2,168.25,175.35,176.2,171.4,382701,65827133.05,"2019-04-12",3542,"INE475B01022"]
["HIL","EQ",1805.05,1833.4,1795.15,1802.55,1795.25,1824.6,8462,15314249.95,"2019-04-12",911,"INE557A01011"]
["HILTON","BE",18,19.4,18,18.55,18.55,18.5,3493,67352.15,"2019-04-12",18,"INE788H01017"]
["HIMATSEIDE","EQ",215.8,217.1,211.55,216,217.1,214.45,32354,6937743.75,"2019-04-12",879,"INE049A01027"]
["HINDALCO","EQ",211.3,212,208,209.75,209.55,211.3,5530088,1158671397.85,"2019-04-12",52155,"INE038A01020"]
["HINDCOMPOS","EQ",219,223.75,216.5,222.8,220.1,217.9,2011,445844.05,"2019-04-12",108,"INE310C01029"]
["HINDCOPPER","EQ",49.6,50,49.2,49.35,49.25,49.35,418329,20706411.75,"2019-04-12",2073,"INE531E01026"]
["HINDMOTORS","BE",7.25,7.5,7.25,7.4,7.45,7.5,60281,442696.35,"2019-04-12",80,"INE253A01025"]
["HINDNATGLS","EQ",84.75,84.75,81.05,81.95,83,82.95,715,58533.85,"2019-04-12",38,"INE952A01022"]
["HINDOILEXP","EQ",125.25,127.35,124.85,126.9,126.6,125.25,209921,26523946.55,"2019-04-12",3075,"INE345A01011"]
["HINDPETRO","EQ",260,264.35,258.5,260.15,260.05,260.45,3233112,844466520.85,"2019-04-12",34306,"INE094A01015"]
["HINDUJAVEN","EQ",391.85,392.95,389,390.3,390,392.4,1904,743905.1,"2019-04-12",189,"INE353A01023"]
["HINDUNILVR","EQ",1716.4,1724.7,1710.2,1721.65,1720.4,1710.4,1437818,2471385268.95,"2019-04-12",70567,"INE030A01027"]
["HINDZINC","EQ",281,282.25,278.85,280.5,280.5,281.35,425468,119311602.3,"2019-04-12",7036,"INE267A01025"]
["HIRECT","EQ",123,125.55,123,125,125.05,124.3,1643,205027.1,"2019-04-12",60,"INE835D01023"]
["HISARMETAL","EQ",47.9,47.9,45.5,46.1,45.5,47.2,1630,75656.6,"2019-04-12",39,"INE598C01011"]
["HITECH","EQ",284.2,284.2,268,269.15,271,272.65,6163,1670517.05,"2019-04-12",135,"INE106T01017"]
["HITECHCORP","EQ",104.5,105.95,103.5,105,105.95,103.35,1105,115928.5,"2019-04-12",20,"INE120D01012"]
["HITECHGEAR","EQ",285,288,283.1,284.25,284,285,1223,348694.6,"2019-04-12",97,"INE127B01011"]
["HMVL","EQ",110.95,112,110.1,110.85,110.3,110.05,4712,520800.9,"2019-04-12",198,"INE871K01015"]
["HNGSNGBEES","EQ",3249,3249,3000.05,3175,3175,3210,249,786338.47,"2019-04-12",49,"INF732E01227"]
["HONAUT","EQ",23910,24029.5,23625.1,23969.45,23969.95,24051.15,870,20795744.85,"2019-04-12",204,"INE671A01010"]
["HONDAPOWER","EQ",1120,1134.5,1103.5,1129.2,1134.5,1105.6,1364,1531497.75,"2019-04-12",299,"INE634A01018"]
["HOTELEELA","EQ",10.85,11.05,10.65,10.7,10.75,10.65,911382,9889795.95,"2019-04-12",1113,"INE102A01024"]
["HOVS","EQ",140.3,148.5,138.15,143.25,143.5,139.7,34360,4960463.8,"2019-04-12",981,"INE596H01014"]
["HPL","EQ",62,63,61.75,62.4,62.25,61.75,42056,2632646.15,"2019-04-12",592,"INE495S01016"]
["HSCL","EQ",115.2,117.2,115.05,116.1,116.25,116.25,233446,27007180.1,"2019-04-12",3171,"INE019C01026"]
["HSIL","EQ",270.9,281,266,276.95,278.3,269.7,158167,43722406.7,"2019-04-12",7951,"INE415A01038"]
["HTMEDIA","BE",40.9,41.5,40.5,40.8,40.95,40.25,54631,2237479.85,"2019-04-12",302,"INE501G01024"]
["HUBTOWN","EQ",32.55,35.45,32.5,34.85,34.7,33.15,79914,2738080.3,"2019-04-12",729,"INE703H01016"]
["HUDCO","EQ",44.3,44.7,44.15,44.2,44.15,44.3,385910,17113765.2,"2019-04-12",1825,"INE031A01017"]
["IBREALEST","EQ",118.4,118.4,110.3,111.1,111,118.75,12709288,1440564962.75,"2019-04-12",71651,"INE069I01010"]
["IBULHSGFIN","EQ",847.75,852.9,825.8,830.1,827.8,845.8,5847339,4895034207.35,"2019-04-12",104120,"INE148I01020"]
["IBULISL","EQ",360.05,364.75,351.25,353.95,353.45,361.75,78700,28144345.5,"2019-04-12",2234,"INE126M01010"]
["IBVENTURES","EQ",349.5,351.25,336.1,337.5,336.75,349.5,763968,261168877.7,"2019-04-12",11202,"INE274G01010"]
["ICICI500","EQ",153.79,154.49,153.79,154.19,154.19,154.03,73,11267.17,"2019-04-12",10,"INF109KC1CZ3"]
["ICICIB22","EQ",37.5,37.8,37.4,37.78,37.71,37.52,2168485,81554376.68,"2019-04-12",2521,"INF109KB15Y7"]
["ICICIBANK","EQ",390.6,395.55,388.25,394.6,393.45,390.05,7035256,2759661617.2,"2019-04-12",66730,"INE090A01021"]
["ICICIGI","EQ",1078.05,1112.45,1070.7,1096.3,1100,1084.1,625577,686883442.3,"2019-04-12",76593,"INE765G01017"]
["ICICIGOLD","EQ",28.85,28.9,28.7,28.85,28.9,28.85,4310,124262.7,"2019-04-12",36,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,998,999.99,1000,999.99,51188,51187866.16,"2019-04-12",178,"INF109KC1KT9"]
["ICICILOVOL","EQ",90.64,90.98,90.56,90.56,90.56,90.37,82091,7468229.78,"2019-04-12",11,"INF109KB10T8"]
["ICICIMCAP","EQ",69.3,69.3,67.48,67.89,67.89,67.55,1897,128516.43,"2019-04-12",40,"INF109KB1XT3"]
["ICICINF100","EQ",125.34,125.68,124.65,125.68,125.68,124.75,139,17409.91,"2019-04-12",12,"INF109KA1962"]
["ICICINIFTY","EQ",119,121.74,119,121.54,121.33,120.02,86149,10430285.49,"2019-04-12",2580,"INF109K012R6"]
["ICICINV20","EQ",59,59,57.07,57.5,57.5,57.31,3173,182006.75,"2019-04-12",41,"INF109KB1WY5"]
["ICICINXT50","EQ",28.33,28.33,28.22,28.28,28.28,28.15,30642,868031.16,"2019-04-12",107,"INF109KC1NS5"]
["ICICIPRULI","EQ",367.2,368,363.55,364.95,364.65,366.3,1089854,398041018.35,"2019-04-12",30226,"INE726G01019"]
["ICICISENSX","EQ",409.09,409.09,409.09,409.09,409.09,405.61,2,818.18,"2019-04-12",1,"INF346A01034"]
["ICIL","EQ",49.8,50.8,49.2,49.85,50,50.15,50364,2505030.6,"2019-04-12",475,"INE483B01026"]
["ICRA","EQ",2982,3012.7,2966.5,2969.55,2969,2982.05,3815,11327039.75,"2019-04-12",110,"INE725G01011"]
["IDBI","EQ",44.4,44.4,43.3,44,43.9,43.8,8383615,366645616.25,"2019-04-12",11585,"INE008A01015"]
["IDBIGOLD","EQ",2979,2979,2930.35,2944.2,2935.2,2957.5,89,261593.15,"2019-04-12",17,"INF397L01554"]
["IDEA","EQ",16.3,16.45,15.9,16.05,15.9,16.25,42481657,685881543.15,"2019-04-12",28323,"INE669E01016"]
["IDFC","EQ",45.95,47.15,45.95,46.85,46.9,45.95,2794471,129913759.6,"2019-04-12",5271,"INE043D01016"]
["IDFCFIRSTB","EQ",54.4,54.85,53.9,54.2,54.15,54.4,8583756,466076777.75,"2019-04-12",18744,"INE092T01019"]
["IDFNIFTYET","EQ",119.65,119.65,119.39,119.39,119.39,116.01,34,4065.5,"2019-04-12",2,"INF194KA1U07"]
["IEX","EQ",157.5,157.5,155,155.25,155.15,155.85,101516,15784675.9,"2019-04-12",2439,"INE022Q01020"]
["IFBAGRO","EQ",462.45,476.25,462.35,470.9,471,470.25,1574,743009.45,"2019-04-12",156,"INE076C01018"]
["IFBIND","EQ",877,883,863.6,870.7,871,872.1,3754,3271437.75,"2019-04-12",335,"INE559A01017"]
["IFCI","EQ",12.65,13.05,12.6,13,13,12.65,4188357,53931792,"2019-04-12",8328,"INE039A01010"]
["IFGLEXPOR","EQ",231.05,233,230,232.4,231.45,233.45,2301,533116.6,"2019-04-12",236,"INE133Y01011"]
["IGARASHI","EQ",336.65,347.75,334.3,336.4,336,336.45,48217,16384546.95,"2019-04-12",2549,"INE188B01013"]
["IGL","EQ",307.9,316,307.9,312.7,313,307.35,2974318,933339538.35,"2019-04-12",30234,"INE203G01027"]
["IGPL","EQ",307.25,310,305.5,307.7,305.5,309.85,7633,2351490.6,"2019-04-12",319,"INE204A01010"]
["IIFL","EQ",449.95,454.95,447.05,449.9,449,448.45,60560,27249544.4,"2019-04-12",2443,"INE530B01024"]
["IITL","EQ",76.05,82.6,76.05,77.2,77.2,77.8,649,51659.7,"2019-04-12",15,"INE886A01014"]
["IMFA","EQ",256.7,256.8,252.45,253.7,253.15,253.75,8464,2153730.95,"2019-04-12",511,"INE919H01018"]
["IMPAL","EQ",878.3,890,875,882.15,885,863.15,3477,3070980.25,"2019-04-12",2278,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.35,0.35,0.4,9296,3263.65,"2019-04-12",6,"INE691G01015"]
["INDBANK","EQ",9.25,9.4,9.1,9.3,9.15,9.45,21691,200717.8,"2019-04-12",163,"INE841B01017"]
["INDHOTEL","EQ",152.95,152.95,150.6,151.2,151.35,151.85,655373,99434587.05,"2019-04-12",8244,"INE053A01029"]
["INDIACEM","EQ",109.85,111.25,108.1,110.2,110.5,109.45,7465488,821541609.35,"2019-04-12",23841,"INE383A01012"]
["INDIAGLYCO","EQ",273.85,276.4,270,272.65,272.45,273.85,58158,15875452.9,"2019-04-12",1845,"INE560A01015"]
["INDIANB","EQ",270.9,276,266.75,274.85,274.5,269.65,1406051,381621563.35,"2019-04-12",13048,"INE562A01011"]
["INDIANCARD","BE",121,122,120,120.4,120.05,122,236,28384.5,"2019-04-12",5,"INE061A01014"]
["INDIANHUME","EQ",294,298.7,289.55,291,290.85,290.7,10489,3074657.25,"2019-04-12",467,"INE323C01030"]
["INDIGO","EQ",1415,1436.8,1406.5,1432.65,1426.15,1404.1,1153953,1643553118.45,"2019-04-12",29923,"INE646L01027"]
["INDLMETER","EQ",40,41.9,39.2,41.05,41.9,41.75,1770,72153.45,"2019-04-12",33,"INE065B01013"]
["INDNIPPON","EQ",463.1,469.2,459.1,461.3,459.15,467.45,4305,1993148.5,"2019-04-12",345,"INE092B01025"]
["INDOCO","EQ",198,199.45,197.15,198.05,198,197.9,5464,1082304.85,"2019-04-12",195,"INE873D01024"]
["INDORAMA","EQ",35.25,35.4,35.2,35.35,35.35,35.35,8102,286411.6,"2019-04-12",21,"INE156A01020"]
["INDOSOLAR","EQ",2,2.1,2,2.1,2.1,2,95386,197019.7,"2019-04-12",105,"INE866K01015"]
["INDOSTAR","EQ",404,410.65,398.8,400.85,402.3,404.5,46644,18875203.7,"2019-04-12",1959,"INE896L01010"]
["INDOTECH","EQ",108.05,128.4,106.55,116.7,115.5,108.9,151251,18379640.35,"2019-04-12",3589,"INE332H01014"]
["INDOTHAI","EQ",35.85,36,34.05,34.3,34.5,35.4,5974,208495.7,"2019-04-12",274,"INE337M01013"]
["INDOWIND","EQ",5.8,6.4,5.65,5.8,5.8,5.8,46283,272550.7,"2019-04-12",246,"INE227G01018"]
["INDRAMEDCO","EQ",39.05,39.7,38.6,39.3,39.5,38.9,26937,1055259.85,"2019-04-12",239,"INE681B01017"]
["INDSWFTLAB","EQ",39.25,39.25,38.05,38.4,38.5,38.75,31711,1227546.65,"2019-04-12",280,"INE915B01019"]
["INDSWFTLTD","BE",4.65,5.05,4.65,4.9,4.9,4.85,9637,47881.85,"2019-04-12",12,"INE788B01028"]
["INDTERRAIN","EQ",139.8,139.8,136.95,138.7,138.45,137.15,3278,454208.9,"2019-04-12",117,"INE611L01021"]
["INDUSINDBK","EQ",1743.5,1744.45,1726.1,1736.8,1730,1740.65,1029735,1786395429.65,"2019-04-12",32157,"INE095A01012"]
["INEOSSTYRO","EQ",531.1,534.85,526.05,530.35,530,531.25,419,222535.75,"2019-04-12",43,"INE189B01011"]
["INFIBEAM","EQ",45.2,48.8,44.6,47.15,47.2,45.05,30756774,1452543224.25,"2019-04-12",66408,"INE483S01020"]
["INFRABEES","EQ",329,329,325.5,326.28,325.94,327.08,183,59774.92,"2019-04-12",25,"INF732E01268"]
["INFRATEL","EQ",314,317.35,313,314.65,314.45,313.35,777930,245256339.35,"2019-04-12",29889,"INE121J01017"]
["INFY","EQ",743.1,751.55,740.6,747.75,748,742.7,7043212,5260021360.65,"2019-04-12",165165,"INE009A01021"]
["INGERRAND","EQ",614.3,614.3,605.9,609.1,611,606.7,4926,2993849.4,"2019-04-12",346,"INE177A01018"]
["INOXLEISUR","EQ",317.5,321.9,314.3,316.05,314.6,316.45,136475,43334481.45,"2019-04-12",7499,"INE312H01016"]
["INOXWIND","EQ",68.1,69.8,68.1,68.95,68.6,68.25,24415,1675835.65,"2019-04-12",434,"INE066P01011"]
["INSECTICID","EQ",634,648.7,634,642.5,643,633.75,4654,2990347.7,"2019-04-12",555,"INE070I01018"]
["INSPIRISYS","EQ",52.05,53.85,52,53.8,53.8,52.15,1634,86124.4,"2019-04-12",59,"INE020G01017"]
["INTEGRA","BE",1.2,1.2,1.2,1.2,1.2,1.2,158,189.6,"2019-04-12",1,"INE418N01027"]
["INTELLECT","EQ",224.85,226.8,221.3,224,223.5,225.45,151992,34045688.4,"2019-04-12",3779,"INE306R01017"]
["INTENTECH","EQ",39.5,40.45,38.55,39.9,39.8,39.5,6641,265140.4,"2019-04-12",39,"INE781A01025"]
["INVENTURE","EQ",12.75,13.1,12.75,13,13.1,12.8,402,5200.25,"2019-04-12",12,"INE878H01016"]
["IOB","EQ",14.75,14.85,14.6,14.65,14.6,14.85,563726,8281165.95,"2019-04-12",1179,"INE565A01014"]
["IOC","EQ",158.85,159.7,155.05,155.35,155.55,157.95,14343500,2245102748.9,"2019-04-12",63860,"INE242A01010"]
["IOLCP","EQ",194.25,194.9,192,193.3,194,193.85,92448,17876535.6,"2019-04-12",1069,"INE485C01011"]
["IPAPPM","EQ",482.5,484.7,473,475.7,474,482.4,53490,25600030.7,"2019-04-12",1608,"INE435A01028"]
["IPCALAB","EQ",949.8,953.9,939.85,951.8,952.4,946.3,53909,51001534.55,"2019-04-12",9144,"INE571A01020"]
["IRB","EQ",135.1,140.6,134.15,139.55,139.3,135.1,2872265,396872089.15,"2019-04-12",24988,"INE821I01014"]
["IRCON","EQ",400,401.95,396,397.35,396.9,399.9,13434,5344465.75,"2019-04-12",563,"INE962Y01013"]
["ISEC","EQ",227,229.5,223.5,225.25,224.6,226.6,215199,48761630.4,"2019-04-12",4280,"INE763G01038"]
["ISFT","BE",129.85,129.85,125.65,126,126,126.1,2133,268864.65,"2019-04-12",17,"INE566K01011"]
["ISMTLTD","EQ",8.8,8.8,8.35,8.45,8.5,8.55,29125,248423.4,"2019-04-12",86,"INE732F01019"]
["ITC","EQ",296.65,307.4,295.6,305.75,307.4,296.4,21818291,6599107448.65,"2019-04-12",221102,"INE154A01025"]
["ITDC","EQ",278.05,279.3,276.05,276.55,276.5,276.85,13679,3790525.6,"2019-04-12",448,"INE353K01014"]
["ITDCEM","EQ",124,124.75,122,122.85,122.5,123.55,29546,3635689.45,"2019-04-12",781,"INE686A01026"]
["ITI","EQ",100,101.95,99.4,100.05,99.7,100.15,603712,60630835.65,"2019-04-12",3810,"INE248A01017"]
["IVC","EQ",5,5.15,5,5,5,5.1,70898,359456.6,"2019-04-12",162,"INE050B01023"]
["IVP","BE",122,122.05,119.1,120,119.1,125,326,39575.25,"2019-04-12",18,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.8,0.7,0.75,0.75,0.75,603916,455291.8,"2019-04-12",189,"INE875A01025"]
["IVZINGOLD","EQ",2841.25,2852,2841.25,2851.5,2851,2990,22,62712.5,"2019-04-12",4,"INF205K01361"]
["IZMO","EQ",57.75,58.8,56.5,56.95,56.7,57.7,19651,1132911.55,"2019-04-12",292,"INE848A01014"]
["J&KBANK","EQ",63,64,61.1,62.1,61.8,62.8,2501610,156190233.75,"2019-04-12",8405,"INE168A01041"]
["JAGRAN","EQ",119.55,122,119.15,119.65,119.5,119.65,100319,12073172.6,"2019-04-12",2812,"INE199G01027"]
["JAGSNPHARM","EQ",26.1,26.25,25.7,25.85,26,26.1,3578,92506.2,"2019-04-12",44,"INE048B01027"]
["JAIBALAJI","BE",31.5,34.75,31.5,34.7,34.6,33.1,134053,4634973.05,"2019-04-12",215,"INE091G01018"]
["JAICORPLTD","EQ",122,129.35,119.5,127.7,127.8,122.15,3393668,425715218.3,"2019-04-12",21784,"INE070D01027"]
["JAIHINDPRO","BE",1.4,1.4,1.35,1.35,1.35,1.4,710,970.4,"2019-04-12",9,"INE343D01010"]
["JAMNAAUTO","EQ",59.1,60.5,59.1,60,59.9,59.25,539791,32292314.1,"2019-04-12",3929,"INE039C01032"]
["JAYAGROGN","EQ",208.05,213,201.7,210.45,211.15,207.85,81959,17080021.35,"2019-04-12",2555,"INE785A01026"]
["JAYBARMARU","EQ",267.3,290,264.95,286.45,285.9,267.25,215271,60840814.6,"2019-04-12",4042,"INE571B01028"]
["JAYNECOIND","BE",6,6,5.75,5.95,5.95,5.9,9940,59029.65,"2019-04-12",27,"INE854B01010"]
["JAYSREETEA","EQ",64.3,64.85,64.05,64.3,64.3,64.4,24545,1583372.9,"2019-04-12",338,"INE364A01020"]
["JBCHEPHARM","EQ",349.95,356,346.05,353.1,353,348.8,12313,4317029.15,"2019-04-12",945,"INE572A01028"]
["JBFIND","EQ",26.6,26.6,25.3,25.4,25.3,26.6,66040,1691701.9,"2019-04-12",389,"INE187A01017"]
["JBMA","EQ",269.75,274.8,267,272.45,271.9,268.65,15787,4272052.35,"2019-04-12",856,"INE927D01028"]
["JCHAC","EQ",2019.95,2026.9,1994,1999,1996,2015.1,10342,20691533.4,"2019-04-12",271,"INE782A01015"]
["JETAIRWAYS","EQ",258,265.4,257,260.85,260.9,261.15,11373464,2968972720.35,"2019-04-12",100969,"INE802G01018"]
["JHS","EQ",26.55,26.9,26,26.45,26.3,26,7898,209170.2,"2019-04-12",130,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.3,0.3,0.3,0.3,315,94.5,"2019-04-12",4,"INE026B01049"]
["JINDALPHOT","EQ",22,23.5,21.05,21.9,22,21.8,7100,155285.9,"2019-04-12",84,"INE796G01012"]
["JINDALPOLY","EQ",253.85,260,250.1,258.9,258.6,254.9,30434,7763966.6,"2019-04-12",1350,"INE197D01010"]
["JINDALSAW","EQ",81.9,82.75,81.65,82,82.3,82,827194,67879334.6,"2019-04-12",2960,"INE324A01024"]
["JINDALSTEL","EQ",177.5,182,176.35,181.4,181.75,176.9,7219613,1292035892.85,"2019-04-12",43293,"INE749A01030"]
["JINDCOT","EQ",4.55,4.55,4,4.35,4.35,4.15,15991,67600.05,"2019-04-12",27,"INE904J01016"]
["JINDRILL","EQ",100.25,103.7,100,102.7,103,100.55,15368,1563891.5,"2019-04-12",332,"INE742C01031"]
["JINDWORLD","EQ",71.45,71.8,70.4,71.4,71.8,70.5,176679,12550075.15,"2019-04-12",462,"INE247D01039"]
["JISLDVREQS","EQ",39.45,40.1,38.4,39.75,39.75,38.8,61582,2443595.75,"2019-04-12",540,"IN9175A01010"]
["JISLJALEQS","EQ",56,58.95,56,58.4,58.4,55.95,8862328,512287858.5,"2019-04-12",22397,"INE175A01038"]
["JITFINFRA","BE",16.25,16.45,15.6,15.6,15.6,15.7,2865,45244.2,"2019-04-12",16,"INE863T01013"]
["JKCEMENT","EQ",880,887.4,874,875.05,875,873.95,16255,14262439.6,"2019-04-12",1375,"INE823G01014"]
["JKIL","EQ",148,148,140.85,141.95,142,146.7,392202,55855852.25,"2019-04-12",2932,"INE576I01022"]
["JKLAKSHMI","EQ",360.2,372,353.35,367.4,372,359.7,49820,18141997.9,"2019-04-12",1121,"INE786A01032"]
["JKPAPER","EQ",153.5,153.95,151.5,152.05,151.75,153.35,590401,89842695.95,"2019-04-12",6190,"INE789E01012"]
["JKTYRE","EQ",92,92.9,91.7,92.5,92.6,91.85,387089,35745159.85,"2019-04-12",3099,"INE573A01042"]
["JMA","EQ",164.5,167.85,164.45,167.85,167.85,165.35,139,23109.85,"2019-04-12",26,"INE412C01015"]
["JMCPROJECT","EQ",118.2,118.5,116.5,117.95,118.1,118.05,32327,3809406.3,"2019-04-12",178,"INE890A01024"]
["JMFINANCIL","EQ",87.1,88.65,87.1,88,87.85,87.6,511519,44909620.75,"2019-04-12",3108,"INE780C01023"]
["JMTAUTOLTD","EQ",2.7,2.7,2.6,2.65,2.65,2.65,30658,81574.85,"2019-04-12",61,"INE988E01036"]
["JOCIL","EQ",112.9,112.9,110,110.05,110.1,110.55,675,74858.2,"2019-04-12",25,"INE839G01010"]
["JPASSOCIAT","EQ",5.6,5.65,5.55,5.6,5.65,5.55,8357767,46777741.15,"2019-04-12",7332,"INE455F01025"]
["JPINFRATEC","EQ",2.25,2.3,2.1,2.25,2.3,2.2,2056844,4512427.35,"2019-04-12",648,"INE099J01015"]
["JPOLYINVST","BE",35,35,32.05,33,33,33.35,694,23914.45,"2019-04-12",7,"INE147P01019"]
["JPPOWER","EQ",2.15,2.2,2.1,2.15,2.15,2.15,958374,2062194.35,"2019-04-12",504,"INE351F01018"]
["JSL","EQ",40,40.45,39.6,39.75,39.7,40,401996,16035625,"2019-04-12",1213,"INE220G01021"]
["JSLHISAR","EQ",89.25,90.8,88.75,90.15,90.45,89.15,127255,11404953.95,"2019-04-12",1382,"INE455T01018"]
["JSWENERGY","EQ",72.65,73.3,71.85,73,73.1,72.35,2002018,145952534.5,"2019-04-12",5724,"INE121E01018"]
["JSWHL","EQ",2951.35,2998,2948.45,2985.4,2984.8,2951.75,2303,6853101.2,"2019-04-12",329,"INE824G01012"]
["JSWSTEEL","EQ",287,288.45,285,286.85,286.1,287,2486341,713072666.5,"2019-04-12",20918,"INE019A01038"]
["JTEKTINDIA","EQ",108.7,115.5,108.1,113.7,114.4,107.25,228424,25801220.4,"2019-04-12",4415,"INE643A01035"]
["JUBILANT","EQ",686.4,696,686,691.7,687.95,688.25,188721,130582603.2,"2019-04-12",5259,"INE700A01033"]
["JUBLFOOD","EQ",1378.4,1380.95,1348.25,1361.5,1362.6,1375.3,1543838,2102066183.75,"2019-04-12",67576,"INE797F01012"]
["JUBLINDS","EQ",123.8,126.65,123.75,125,124.55,123.4,3103,387406.05,"2019-04-12",130,"INE645L01011"]
["JUNIORBEES","EQ",290,291.13,289.81,290.78,291,290.07,15846,4607249.73,"2019-04-12",549,"INF732E01045"]
["JUSTDIAL","EQ",592,596.95,586.35,590.75,588,593.25,1525937,901939939.25,"2019-04-12",23981,"INE599M01018"]
["JYOTHYLAB","EQ",187,198.65,185.85,190.85,190.6,186.05,775450,149933077.2,"2019-04-12",21832,"INE668F01031"]
["KABRAEXTRU","EQ",76.15,78.35,76,77.8,78,76.5,3833,296755.25,"2019-04-12",89,"INE900B01029"]
["KAJARIACER","EQ",603.95,624.9,603.95,622,623,605.5,601393,372569797.45,"2019-04-12",12912,"INE217B01036"]
["KAKATCEM","EQ",172,175.25,170.7,172.85,172.25,172.8,4156,720640.8,"2019-04-12",191,"INE437B01014"]
["KALPATPOWR","EQ",478,495.9,474.95,485.75,485.95,476.95,41410,19988202.95,"2019-04-12",1515,"INE220B01022"]
["KALYANIFRG","BE",285.1,293,281.15,293,293,282.15,300,87384,"2019-04-12",9,"INE314G01014"]
["KAMATHOTEL","EQ",51.05,51.9,50.3,50.95,50.8,50.25,70780,3603116,"2019-04-12",893,"INE967C01018"]
["KAMDHENU","EQ",194.15,194.15,178.2,185.3,185,194.25,59236,10985351.4,"2019-04-12",1922,"INE390H01012"]
["KANANIIND","EQ",4.85,5.3,4.85,5,5,5.1,2638,13151.2,"2019-04-12",16,"INE879E01037"]
["KANORICHEM","EQ",63.15,63.35,62.5,62.9,63,62.55,1936,121589,"2019-04-12",54,"INE138C01024"]
["KANSAINER","EQ",453.7,466,452.1,461.3,460.95,454.9,137035,62636918.95,"2019-04-12",3633,"INE531A01024"]
["KARDA","EQ",186,186,178.05,180.1,178.15,185.2,27792,5063345.6,"2019-04-12",851,"INE278R01018"]
["KARMAENG","EQ",16,17.1,14.5,16,15.9,16.3,820,12592.6,"2019-04-12",19,"INE725L01011"]
["KARURVYSYA","EQ",79.85,80.7,79.55,80.05,80,80,934871,74862576.3,"2019-04-12",4573,"INE036D01028"]
["KAUSHALYA","EQ",0.7,0.75,0.7,0.75,0.75,0.7,2001,1469,"2019-04-12",6,"INE234I01010"]
["KAVVERITEL","EQ",4.95,5.2,4.85,5,5,5.05,3029,14934.25,"2019-04-12",27,"INE641C01019"]
["KAYA","EQ",685.75,708.4,685.75,697.3,708.4,694.6,3257,2262831.2,"2019-04-12",307,"INE587G01015"]
["KCP","EQ",88,90.5,86.9,88.7,88.2,87.75,139030,12281947.4,"2019-04-12",1875,"INE805C01028"]
["KCPSUGIND","EQ",16.5,16.55,16.25,16.4,16.35,16.45,70839,1160549.1,"2019-04-12",179,"INE790B01024"]
["KDDL","EQ",450,451.6,446.5,449.65,450,440.6,1925,866424.2,"2019-04-12",66,"INE291D01011"]
["KEC","EQ",285.9,289.5,283,287.7,288.35,283.75,337629,96803553.95,"2019-04-12",6519,"INE389H01022"]
["KECL","EQ",17.75,17.75,17.3,17.35,17.4,17.35,17337,301260.7,"2019-04-12",125,"INE134B01017"]
["KEI","EQ",398,409,398,406.6,407.5,398,63585,25760442.9,"2019-04-12",2401,"INE878B01027"]
["KELLTONTEC","EQ",45.55,46.15,44.05,44.75,44.5,45.8,76837,3495171.9,"2019-04-12",401,"INE164B01022"]
["KERNEX","BE",25.1,26.6,24.4,26.55,26.6,25.55,13690,344250.65,"2019-04-12",44,"INE202H01019"]
["KESARENT","EQ",30,31,29.3,31,31,30.55,106,3114,"2019-04-12",8,"INE133B01019"]
["KESORAMIND","EQ",69.7,70,69,69.55,69.45,69.3,116376,8096493.4,"2019-04-12",942,"INE087A01019"]
["KGL","BE",1.45,1.45,1.4,1.45,1.45,1.45,742375,1042823,"2019-04-12",160,"INE299C01024"]
["KHADIM","EQ",432.05,464.7,430.8,441.75,441.05,432.05,36053,16176397.65,"2019-04-12",2466,"INE834I01025"]
["KHAITANELE","BE",4.3,4.35,4.1,4.15,4.1,4.3,13277,55558,"2019-04-12",49,"INE761A01019"]
["KHAITANLTD","EQ",31.5,35,31.5,34,34,30.2,14671,495982.35,"2019-04-12",375,"INE731C01018"]
["KHANDSE","EQ",16.3,16.3,16.3,16.3,16.3,15.75,45,733.5,"2019-04-12",1,"INE060B01014"]
["KICL","EQ",1789.85,1789.85,1730.2,1760.9,1762.85,1762.85,672,1183896.1,"2019-04-12",216,"INE029L01018"]
["KILITCH","EQ",192.5,194.3,188.35,190.15,190.1,191.55,33321,6357779.45,"2019-04-12",1032,"INE729D01010"]
["KINGFA","EQ",636,664.6,636,646.85,649.95,642.1,1738,1123580.75,"2019-04-12",387,"INE473D01015"]
["KIOCL","EQ",142.9,142.9,137.15,139.5,138.5,140.85,8155,1132993.3,"2019-04-12",341,"INE880L01014"]
["KIRIINDUS","EQ",576,586,570.05,573.35,571.1,576.1,156181,89976093.8,"2019-04-12",5345,"INE415I01015"]
["KIRLOSBROS","EQ",173,175,172,172.95,175,173.05,5230,903860.45,"2019-04-12",138,"INE732A01036"]
["KIRLOSENG","EQ",172.95,172.95,169.65,170.1,170.5,171.05,17798,3038327.8,"2019-04-12",474,"INE146L01010"]
["KIRLOSIND","EQ",795.05,809,790,805.2,807,793.05,585,469712.85,"2019-04-12",73,"INE250A01039"]
["KITEX","EQ",104.95,105.95,104,104.15,104.7,104.8,20861,2187603.8,"2019-04-12",391,"INE602G01020"]
["KKCL","EQ",1278.05,1285,1265.5,1276.2,1283,1277.5,182,232361.4,"2019-04-12",112,"INE401H01017"]
["KMSUGAR","EQ",9.2,9.2,8.7,8.95,8.95,9.05,130116,1165201.5,"2019-04-12",278,"INE157H01023"]
["KNRCON","EQ",246,247.75,241.25,242.25,241.3,244.85,62127,15165351,"2019-04-12",1556,"INE634I01029"]
["KOHINOOR","EQ",30.05,30.9,29.9,30.35,30.15,30.25,69902,2133012.2,"2019-04-12",459,"INE080B01012"]
["KOKUYOCMLN","EQ",98.3,99,96.7,97.15,96.7,98.75,12976,1266131.65,"2019-04-12",273,"INE760A01029"]
["KOLTEPATIL","EQ",253.65,254.65,250,251.4,252.95,252.45,34404,8682158.55,"2019-04-12",1010,"INE094I01018"]
["KOPRAN","EQ",41.4,41.6,40.6,41,41.45,41.45,31430,1289950.95,"2019-04-12",444,"INE082A01010"]
["KOTAKBANK","EQ",1343.2,1348,1336.55,1343.45,1344.9,1343.2,1704832,2288122781,"2019-04-12",59468,"INE237A01028"]
["KOTAKBKETF","EQ",304.76,306,303.85,305.81,305,303.88,40136,12264424.02,"2019-04-12",107,"INF174K01F59"]
["KOTAKGOLD","EQ",280.25,281.35,279.3,280.6,280,281.65,3102,869117.6,"2019-04-12",202,"INF373I01049"]
["KOTAKNIFTY","EQ",119.22,119.65,118.8,119.39,119.35,118.99,18694,2227559.42,"2019-04-12",153,"INF174K014P6"]
["KOTAKNV20","EQ",59,61,58.71,58.79,58.75,58.73,3429,202141.92,"2019-04-12",104,"INF174K01Z71"]
["KOTAKPSUBK","EQ",330,330,320.11,325.66,325,324.47,1713,557140.2,"2019-04-12",57,"INF373I01023"]
["KOTARISUG","EQ",11,11.25,10,10.1,10,10.55,29956,305963,"2019-04-12",89,"INE419A01022"]
["KOTHARIPET","EQ",18.55,18.9,18.35,18.65,18.9,18.75,5097,94612.2,"2019-04-12",63,"INE720A01015"]
["KOTHARIPRO","EQ",83,85.3,82,82.1,82,84.35,4326,358738.3,"2019-04-12",174,"INE823A01017"]
["KPRMILL","EQ",576,576,564.2,573,574,570.3,4271,2434720.95,"2019-04-12",335,"INE930H01023"]
["KRBL","EQ",321.75,325,320.1,321,320.7,321.75,54865,17670047.9,"2019-04-12",1408,"INE001B01026"]
["KREBSBIO","EQ",111.65,111.75,103.5,106.3,107.4,110.05,6930,743190.25,"2019-04-12",115,"INE268B01013"]
["KRIDHANINF","EQ",40,40.1,39.5,39.7,39.95,39.9,42243,1677868.4,"2019-04-12",379,"INE524L01026"]
["KSB","EQ",692.6,692.6,680,681.05,680.05,692.6,2867,1956522.7,"2019-04-12",180,"INE999A01015"]
["KSCL","EQ",479,490.5,475.6,487.2,490.5,479.3,187219,90330307.2,"2019-04-12",5224,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.15,900061,115175.8,"2019-04-12",133,"INE216D01026"]
["KSK","EQ",1.4,1.4,1.35,1.35,1.35,1.4,1538727,2107112.85,"2019-04-12",564,"INE143H01015"]
["KSL","EQ",212.75,215,212.1,212.85,212.45,212.7,14338,3057114.65,"2019-04-12",791,"INE907A01026"]
["KTIL","EQ",61.85,61.85,60.1,60.25,60.2,60.35,1233,74673.4,"2019-04-12",22,"INE096L01025"]
["KTKBANK","EQ",134.9,136.2,134.25,135.15,135.2,134.5,2047501,276695053.85,"2019-04-12",10416,"INE614B01018"]
["KWALITY","EQ",6.2,6.7,6.05,6.7,6.7,6.1,1911093,12672313.05,"2019-04-12",1512,"INE775B01025"]
["L&TFH","EQ",147,148.1,145.75,147,146.6,146.75,3381805,496329774.7,"2019-04-12",19842,"INE498L01015"]
["LAKSHVILAS","EQ",91,91.8,89,90.85,91,90.1,4415527,400208537.2,"2019-04-12",8911,"INE694C01018"]
["LALPATHLAB","EQ",1028,1038.55,1016.4,1033.65,1032.5,1022.6,50178,51506210.1,"2019-04-12",5561,"INE600L01024"]
["LAMBODHARA","EQ",47.15,48.2,46.25,46.65,46.55,47.3,12299,577965.1,"2019-04-12",396,"INE112F01022"]
["LAOPALA","EQ",205.4,206.95,202.4,203.85,204.15,205.4,16904,3443043.25,"2019-04-12",535,"INE059D01020"]
["LASA","EQ",25.6,26.95,24.5,24.6,24.7,25.05,73202,1877008.8,"2019-04-12",516,"INE670X01014"]
["LAURUSLABS","EQ",402.05,404.95,395.65,399.35,400,400.55,28592,11455280.35,"2019-04-12",1708,"INE947Q01010"]
["LAXMIMACH","EQ",6061.75,6100,6060,6081.15,6100,6100.95,752,4572329.7,"2019-04-12",223,"INE269B01029"]
["LEEL","EQ",18,18.35,18,18.05,18.1,18.15,86991,1573276.25,"2019-04-12",364,"INE245C01019"]
["LEMONTREE","EQ",79.1,80.55,79.05,79.4,79.1,77.9,774501,61588679.4,"2019-04-12",11707,"INE970X01018"]
["LFIC","BE",75,75,73,73,73,76.5,840,61520.75,"2019-04-12",7,"INE850E01012"]
["LGBBROSLTD","EQ",382.6,387,380.2,382.1,382.5,382.6,5120,1959796.65,"2019-04-12",356,"INE337A01034"]
["LGBFORGE","BE",3.95,3.95,3.95,3.95,3.95,3.8,25893,102277.35,"2019-04-12",10,"INE201J01017"]
["LIBERTSHOE","EQ",145.55,147,143.6,144.4,144.2,145,73105,10600374.55,"2019-04-12",1266,"INE557B01019"]
["LICHSGFIN","EQ",533.75,542.8,528.9,540.3,539.5,532.65,974884,521942261.6,"2019-04-12",21917,"INE115A01026"]
["LICNETFGSC","EQ",17.54,18,17.54,18,18,17.74,3138,56476.38,"2019-04-12",8,"INF767K01MV5"]
["LICNETFN50","EQ",120,121,118.85,120,120,121.05,123,14637.2,"2019-04-12",11,"INF767K01OS7"]
["LICNFNHGP","EQ",120.1,120.1,120.1,120.1,120.1,120,657,78905.7,"2019-04-12",2,"INF767K01PC8"]
["LINCOLN","EQ",196.6,198.65,196,196.55,197.45,196.7,10604,2091270.45,"2019-04-12",331,"INE405C01035"]
["LINCPEN","EQ",228,231,223.85,229.05,229.5,228,7908,1815651.55,"2019-04-12",153,"INE802B01019"]
["LINDEINDIA","EQ",502.8,502.8,492.75,493.2,493.05,498.5,23920,11830400.5,"2019-04-12",605,"INE473A01011"]
["LIQUIDBEES","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,749578,749579535.53,"2019-04-12",3081,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,16574,16574051.63,"2019-04-12",68,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.5,46.3,43.75,45.3,45.7,44.8,14096,634537.95,"2019-04-12",217,"INE397H01017"]
["LOTUSEYE","EQ",21,21.8,21,21.5,21.7,21.55,3607,77551.4,"2019-04-12",62,"INE947I01017"]
["LOVABLE","EQ",105.8,106.55,102.75,103.9,104.05,105.8,10692,1121773.3,"2019-04-12",584,"INE597L01014"]
["LPDC","EQ",3.7,4.25,3.55,4,3.95,3.6,365889,1441132.55,"2019-04-12",540,"INE197J01017"]
["LSIL","EQ",0.85,0.85,0.75,0.8,0.75,0.85,4941579,3873533.95,"2019-04-12",1038,"INE093R01011"]
["LT","EQ",1380,1381.85,1358.3,1360.9,1359.75,1378,2751659,3751147266.8,"2019-04-12",69449,"INE018A01030"]
["LTI","EQ",1662,1669,1634.2,1646,1645,1658.6,134666,222320987.85,"2019-04-12",13917,"INE214T01019"]
["LTTS","EQ",1635,1674,1630,1654.5,1657.95,1632.95,131513,217144081.4,"2019-04-12",12416,"INE010V01017"]
["LUMAXIND","EQ",1800,1809.85,1800,1803.95,1806.5,1781.1,1642,2961669.8,"2019-04-12",232,"INE162B01018"]
["LUMAXTECH","EQ",141,142.6,132.6,134.05,133,136.05,265866,36561481.9,"2019-04-12",4230,"INE872H01027"]
["LUPIN","EQ",811.95,836,811,832.75,834.45,809.35,4350085,3607368560.65,"2019-04-12",125678,"INE326A01037"]
["LUXIND","EQ",1346,1395,1330.5,1375.5,1367.1,1344.85,51514,69612804.95,"2019-04-12",2087,"INE150G01020"]
["LYKALABS","BE",30.95,30.95,30.3,30.55,30.5,30.55,6534,199807.7,"2019-04-12",51,"INE933A01014"]
["LYPSAGEMS","EQ",7,7.3,6.75,7.15,7.2,7.1,30722,216178.65,"2019-04-12",78,"INE142K01011"]
["M&M","EQ",674,679.5,667.55,678.2,677.95,672.75,3302657,2220761477.75,"2019-04-12",72678,"INE101A01026"]
["M&MFIN","EQ",415.2,418.95,409.2,415.45,415.25,416.85,926351,382838343.4,"2019-04-12",18042,"INE774D01024"]
["M100","EQ",19.1,19.14,18.8,18.8,18.8,19.04,6759,127753,"2019-04-12",80,"INF247L01023"]
["M50","EQ",114,114,111.3,112,112,112.45,201,22544.4,"2019-04-12",10,"INF247L01536"]
["MAANALU","EQ",90,93.3,87.65,89.6,89.9,91.1,17702,1578789.75,"2019-04-12",199,"INE215I01019"]
["MADHAV","EQ",43.75,43.75,41,41.6,41.6,42.75,1915,79590.75,"2019-04-12",51,"INE925C01016"]
["MADHUCON","EQ",8.3,8.6,8.3,8.6,8.6,8.2,46814,402146.75,"2019-04-12",121,"INE378D01032"]
["MADRASFERT","EQ",22.4,22.65,21.65,21.75,21.7,22.4,78624,1723973.65,"2019-04-12",554,"INE414A01015"]
["MAGADSUGAR","EQ",111,113.5,109.95,110.4,110.95,110.9,10628,1176416.75,"2019-04-12",134,"INE347W01011"]
["MAGMA","EQ",121.95,122.25,120.2,121.6,122.25,121.9,725502,88065266.05,"2019-04-12",3339,"INE511C01022"]
["MAGNUM","EQ",5.05,5.4,5.05,5.35,5.35,5.05,13115,68456.95,"2019-04-12",54,"INE387I01016"]
["MAHABANK","EQ",14.3,14.55,14.1,14.4,14.55,14.3,561642,8036062.2,"2019-04-12",1069,"INE457A01014"]
["MAHAPEXLTD","BE",108.35,113.75,108.35,109,109,108.35,519,56382.35,"2019-04-12",9,"INE843B01013"]
["MAHASTEEL","EQ",158,162,153.45,161.45,161.95,157.25,29608,4710978.55,"2019-04-12",282,"INE451L01014"]
["MAHINDCIE","EQ",222.65,224.55,220.1,223.15,222.55,221.4,56549,12554860.15,"2019-04-12",1381,"INE536H01010"]
["MAHLIFE","EQ",371,372.45,364,366.35,366,370.3,215620,79377927.85,"2019-04-12",2227,"INE813A01018"]
["MAHLOG","EQ",519.3,545.25,513.1,539.55,535.1,519.3,90045,47096249,"2019-04-12",4556,"INE766P01016"]
["MAHSCOOTER","EQ",3674.55,3730,3607.1,3694.45,3700,3674.55,3674,13514246.75,"2019-04-12",523,"INE288A01013"]
["MAHSEAMLES","EQ",470.05,479.75,470.05,477,476.55,476.55,14734,7013643.85,"2019-04-12",1459,"INE271B01025"]
["MAITHANALL","EQ",514,523.95,492.3,512.45,511,511.85,35106,17924120.9,"2019-04-12",896,"INE683C01011"]
["MAJESCO","EQ",497.8,501.55,489,491.7,492.9,496.5,14818,7311964.75,"2019-04-12",586,"INE898S01029"]
["MALUPAPER","EQ",25.8,26.9,25.7,26.5,26.5,26.55,9451,250477.7,"2019-04-12",46,"INE383H01017"]
["MAN50ETF","EQ",116.5,116.5,116.5,116.5,116.5,116,4,466,"2019-04-12",1,"INF769K01EG9"]
["MANAKALUCO","EQ",6.8,7.05,6.6,6.95,6.95,6.9,2203,15270.15,"2019-04-12",25,"INE859Q01017"]
["MANAKCOAT","EQ",5.8,5.9,5.6,5.9,5.9,5.9,2673,15178.9,"2019-04-12",22,"INE830Q01018"]
["MANAKSIA","EQ",39.5,39.5,37.1,37.4,37.4,38.5,15908,602262.75,"2019-04-12",222,"INE015D01022"]
["MANAKSTEEL","EQ",20.4,20.85,20.4,20.75,20.8,20.7,1942,40143.9,"2019-04-12",42,"INE824Q01011"]
["MANALIPETC","EQ",25.85,26.3,25.8,26.05,26.1,25.8,268653,6985630.6,"2019-04-12",965,"INE201A01024"]
["MANAPPURAM","EQ",126.95,128,125.6,127.2,127,127.2,4907715,621339440.6,"2019-04-12",27808,"INE522D01027"]
["MANGALAM","BE",54.5,56.8,54.5,55.7,55.6,55.95,5502,308539.4,"2019-04-12",62,"INE584F01014"]
["MANGCHEFER","EQ",42.8,42.8,42,42.05,42,42.75,14608,617833.6,"2019-04-12",165,"INE558B01017"]
["MANGLMCEM","EQ",266,274,264,265.85,264.2,266.85,8582,2307772.75,"2019-04-12",471,"INE347A01017"]
["MANGTIMBER","EQ",17,17.8,16.5,17.15,17.25,16.75,33327,575931.6,"2019-04-12",143,"INE805B01012"]
["MANINDS","EQ",66.55,67.6,66.55,67.4,67.45,66.85,15135,1016525.6,"2019-04-12",195,"INE993A01026"]
["MANINFRA","EQ",36.9,37.65,36.9,37.4,37.25,37.1,44642,1662841.2,"2019-04-12",372,"INE949H01023"]
["MANPASAND","EQ",114.5,117.9,111,114.3,114.5,114.15,398927,45965744.3,"2019-04-12",3429,"INE122R01018"]
["MANUGRAPH","EQ",26.55,27.2,26.25,26.3,26.3,26.55,2871,76242.2,"2019-04-12",44,"INE867A01022"]
["MARALOVER","EQ",26.35,26.6,26,26,26.05,26.1,9108,240154.2,"2019-04-12",24,"INE882A01013"]
["MARATHON","EQ",144.6,147.75,141.05,142.5,143.5,144.2,6824,977870.2,"2019-04-12",329,"INE182D01020"]
["MARICO","EQ",357,364,356.8,360.1,360.85,358.45,1169374,422712916.3,"2019-04-12",21026,"INE196A01026"]
["MARKSANS","EQ",26.3,26.3,25.7,25.85,25.8,26.3,571639,14818451.3,"2019-04-12",1579,"INE750C01026"]
["MARUTI","EQ",7188.9,7357,7161.05,7342.85,7348,7187.85,929935,6770086682.85,"2019-04-12",81115,"INE585B01010"]
["MASFIN","EQ",589,599.95,584.6,595.75,590,593.55,42484,25118664.45,"2019-04-12",457,"INE348L01012"]
["MASKINVEST","BE",27.35,27.35,27.35,27.35,27.35,26.05,395,10803.25,"2019-04-12",5,"INE885F01015"]
["MASTEK","EQ",448,456.5,446.25,449.9,449.5,446.1,233630,105569590.05,"2019-04-12",9065,"INE759A01021"]
["MATRIMONY","EQ",632.45,637,620,620.8,620,629.2,1682,1049728.25,"2019-04-12",156,"INE866R01028"]
["MAWANASUG","EQ",46.65,46.9,45.45,45.8,45.8,46.65,47777,2197702.8,"2019-04-12",509,"INE636A01039"]
["MAXINDIA","EQ",70.5,70.5,69.4,70,70.2,70.1,76465,5348069.9,"2019-04-12",855,"INE153U01017"]
["MAXVIL","EQ",44.95,48.65,44.4,46.5,46.75,45.05,279588,12967421.4,"2019-04-12",2162,"INE154U01015"]
["MAYURUNIQ","EQ",350,357.9,350,352.45,354,350,4479,1585607.4,"2019-04-12",427,"INE040D01038"]
["MAZDA","EQ",440,444.9,428.1,435.8,436.5,436.85,38691,16828191.1,"2019-04-12",400,"INE885E01034"]
["MBECL","BE",6.95,7,6.8,7,6.95,6.85,18539,128091,"2019-04-12",43,"INE748A01016"]
["MBLINFRA","EQ",13.9,13.9,13.25,13.4,13.3,13.7,22927,309362.55,"2019-04-12",119,"INE912H01013"]
["MCDHOLDING","EQ",23.7,24.3,23.2,23.75,23.7,23.7,5979,142571.4,"2019-04-12",52,"INE836H01014"]
["MCDOWELL-N","EQ",555.35,557.25,544.1,547.35,547,554.55,1374575,754544824.85,"2019-04-12",30579,"INE854D01024"]
["MCLEODRUSS","EQ",84.8,85.4,83.65,83.8,84,84.8,72269,6085716.35,"2019-04-12",835,"INE942G01012"]
["MCX","EQ",790.35,801,783.05,797.45,796,788.15,379504,301314487.75,"2019-04-12",9675,"INE745G01035"]
["MEGASOFT","EQ",6.55,6.95,6.4,6.85,6.85,6.7,7977,53569.5,"2019-04-12",24,"INE933B01012"]
["MEGH","EQ",60.95,65.3,60.9,64.45,64.9,60.95,2854843,181961659.9,"2019-04-12",15181,"INE974H01013"]
["MELSTAR","BE",1.05,1.05,1.05,1.05,1.05,1.1,100,105,"2019-04-12",1,"INE817A01019"]
["MENONBE","EQ",83.55,84.65,81.65,83.55,84,83.9,10283,861578.85,"2019-04-12",265,"INE071D01033"]
["MEP","EQ",41.75,42.05,41.3,41.5,41.6,41.8,183540,7645179.85,"2019-04-12",778,"INE776I01010"]
["MERCATOR","EQ",4.95,5.45,4.95,5.05,5.05,5.2,5103804,25656314.75,"2019-04-12",2765,"INE934B01028"]
["MERCK","EQ",3895,3930,3862,3884.85,3885.25,3879.85,17964,69923809,"2019-04-12",3343,"INE199A01012"]
["METALFORGE","EQ",10.35,10.9,10.3,10.7,10.7,10.6,15009,159283.1,"2019-04-12",85,"INE425A01011"]
["METKORE","BE",0.8,0.9,0.8,0.8,0.8,0.85,3528,2947.9,"2019-04-12",12,"INE592I01029"]
["MFSL","EQ",437.9,441.15,434.45,437.8,439,436.75,610874,267607973.75,"2019-04-12",12134,"INE180A01020"]
["MGL","EQ",1007,1026.85,999.25,1023.05,1022.05,1006.65,290462,295505506.5,"2019-04-12",10423,"INE002S01010"]
["MHRIL","EQ",240,240,235.15,237.8,237,239.1,11954,2832399.35,"2019-04-12",579,"INE998I01010"]
["MIC","BE",1,1,0.95,1,1,0.95,68967,68627.15,"2019-04-12",53,"INE287C01029"]
["MIDHANI","EQ",135.6,137.25,133.3,134.6,134.7,134.8,52598,7119510.75,"2019-04-12",1105,"INE099Z01011"]
["MINDACORP","EQ",131.7,133.5,129.5,132.25,132.8,129.9,41773,5520787.4,"2019-04-12",1400,"INE842C01021"]
["MINDAIND","EQ",334.25,341.55,330.45,338.55,337.6,335.75,87897,29494081.1,"2019-04-12",2662,"INE405E01023"]
["MINDTECK","EQ",41.5,41.5,39.5,40.75,41,40.05,4207,171146.5,"2019-04-12",76,"INE110B01017"]
["MINDTREE","EQ",976,979,971.3,975.65,978.8,976.65,456663,445404417.85,"2019-04-12",14810,"INE018I01017"]
["MIRCELECTR","EQ",21.4,21.45,21.05,21.25,21.35,21.4,103964,2204111.3,"2019-04-12",292,"INE831A01028"]
["MIRZAINT","EQ",55.2,55.4,54.75,55.15,55.3,54.75,97129,5348695.55,"2019-04-12",627,"INE771A01026"]
["MMFL","EQ",563.05,568.4,550.4,561.75,556.35,561.35,4053,2266414.75,"2019-04-12",570,"INE227C01017"]
["MMTC","EQ",28.25,28.6,27.9,28.1,27.95,27.9,1238545,34890805.95,"2019-04-12",3620,"INE123F01029"]
["MODIRUBBER","BE",42.7,44.8,42.7,44.8,44.8,42.7,3026,135479.1,"2019-04-12",9,"INE832A01018"]
["MOHITIND","EQ",8.7,8.95,8.45,8.5,8.45,8.8,7355,64067.15,"2019-04-12",301,"INE954E01012"]
["MOHOTAIND","EQ",37.45,37.55,36.1,36.5,36.55,37.15,2906,106431.05,"2019-04-12",135,"INE313D01013"]
["MOIL","EQ",162.3,162.75,159.15,159.8,159.65,161.7,136667,21973195.05,"2019-04-12",2110,"INE490G01020"]
["MOLDTECH","EQ",49.85,50.3,48.25,49.1,49.1,49.05,31278,1541690.45,"2019-04-12",328,"INE835B01035"]
["MOLDTKPAC","EQ",261.45,268.9,257,265,262.25,257.4,13803,3630306.55,"2019-04-12",539,"INE893J01029"]
["MONSANTO","EQ",2558.55,2559,2535.35,2537.5,2536,2548.55,1167,2967955.55,"2019-04-12",619,"INE274B01011"]
["MONTECARLO","EQ",341,346.6,341,345.85,346.45,340.85,31602,10883799.25,"2019-04-12",743,"INE950M01013"]
["MORARJEE","EQ",22.25,22.5,22.2,22.3,22.5,22.5,691,15373.9,"2019-04-12",13,"INE161G01027"]
["MOREPENLAB","EQ",17.85,18,17.6,17.8,17.8,17.85,286896,5117063.85,"2019-04-12",627,"INE083A01026"]
["MOTHERSUMI","EQ",151,151.3,147.65,149.15,149.8,149.65,3866179,575666655.5,"2019-04-12",30031,"INE775A01035"]
["MOTILALOFS","EQ",663.85,691.9,663.85,688.75,690,670.55,114039,77794716.2,"2019-04-12",3643,"INE338I01027"]
["MOTOGENFIN","EQ",46.95,46.95,42.95,43.3,43,44.6,2240,98688.4,"2019-04-12",67,"INE861B01015"]
["MPHASIS","EQ",1013.05,1014.35,985.3,991.2,991.9,1011.3,160330,159266409.55,"2019-04-12",16000,"INE356A01018"]
["MPSLTD","EQ",492.1,502.45,492.1,499,499,498.25,1257,627162.55,"2019-04-12",327,"INE943D01017"]
["MRF","EQ",57500,58599,57500,58515.75,58500,57468.9,4869,283137191.8,"2019-04-12",2891,"INE883A01011"]
["MRO-TEK","EQ",34.5,36.35,34.5,35,35,35.25,718,25233.8,"2019-04-12",15,"INE398B01018"]
["MRPL","EQ",70.3,71.8,70.3,71.2,71.3,70.6,446368,31788042.25,"2019-04-12",2390,"INE103A01014"]
["MSPL","EQ",12.8,13,12.45,12.75,13,12.7,7896,100016.2,"2019-04-12",35,"INE752G01015"]
["MSTCLTD","EQ",114.6,120.5,111.5,112.1,112,111.25,297026,34186983.55,"2019-04-12",4427,"INE255X01014"]
["MTEDUCARE","EQ",82.7,83.4,81.65,82.05,81.65,81.7,359996,29756100.55,"2019-04-12",5602,"INE472M01018"]
["MTNL","EQ",12.2,12.25,11.95,12,12,12.2,1222279,14754689.25,"2019-04-12",1463,"INE153A01019"]
["MUKANDENGG","EQ",17.1,17.9,17.1,17.55,17.2,17.2,1084,18939.25,"2019-04-12",38,"INE022B01014"]
["MUKANDLTD","EQ",55.2,56.3,54.85,55.75,55.7,55.5,17724,985032,"2019-04-12",169,"INE304A01026"]
["MUKTAARTS","EQ",50.7,51.95,49.25,50.35,51,48.5,170346,8558299,"2019-04-12",2054,"INE374B01019"]
["MUNJALAU","EQ",56,56.45,55.2,56,55.9,54.2,203368,11335641.4,"2019-04-12",1585,"INE672B01032"]
["MUNJALSHOW","EQ",161.55,166.5,161.5,164.75,163.95,162.3,11986,1970222.7,"2019-04-12",489,"INE577A01027"]
["MURUDCERA","EQ",21.05,21.65,21,21.35,21.3,21.2,11750,251395.5,"2019-04-12",165,"INE692B01014"]
["MUTHOOTCAP","EQ",902.25,902.9,889.3,897.4,899.9,901,11414,10244234.85,"2019-04-12",740,"INE296G01013"]
["MUTHOOTFIN","EQ",610,619.85,610,615.75,617.45,610.75,1170077,721095959.95,"2019-04-12",25756,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.2,0.25,0.25,211072,46275.1,"2019-04-12",70,"INE744I01034"]
["N100","EQ",519,522,512,516.37,516.1,519,13883,7167604.79,"2019-04-12",226,"INF247L01031"]
["NACLIND","EQ",30.15,30.55,29.8,30,30.1,30.15,17013,510320.7,"2019-04-12",106,"INE295D01020"]
["NAGAFERT","EQ",6.8,6.95,6.75,6.9,6.9,6.85,144023,988076.25,"2019-04-12",393,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.35,0.3,0.35,0.35,0.35,808009,260941.7,"2019-04-12",159,"INE453M01018"]
["NAGREEKCAP","EQ",12.55,13.25,12.55,13,13,12.55,2888,37431.6,"2019-04-12",27,"INE245I01016"]
["NAGREEKEXP","EQ",22.5,22.5,21.5,21.9,21.5,21.6,1425,31225.1,"2019-04-12",24,"INE123B01028"]
["NAHARCAP","EQ",88.1,89.7,88.1,89.5,89.5,89.65,38,3405.2,"2019-04-12",3,"INE049I01012"]
["NAHARINDUS","EQ",42.85,42.85,41.3,41.9,42,41.65,4450,186631.35,"2019-04-12",118,"INE289A01011"]
["NAHARPOLY","EQ",36.05,36.9,36.05,36.2,36.2,36.45,695,25388.9,"2019-04-12",10,"INE308A01027"]
["NAHARSPING","EQ",92.55,93.6,91,93.15,92.5,92.5,13295,1233621.45,"2019-04-12",235,"INE290A01027"]
["NATCOPHARM","EQ",567.8,568.5,562.5,565.5,565.35,565.85,78990,44672554.15,"2019-04-12",3920,"INE987B01026"]
["NATHBIOGEN","EQ",469,472,461.75,467.4,467,469.05,9463,4415817.1,"2019-04-12",425,"INE448G01010"]
["NATIONALUM","EQ",55.3,55.8,55.2,55.5,55.55,55.2,5861085,325708911.5,"2019-04-12",10074,"INE139A01034"]
["NATNLSTEEL","EQ",5.35,5.35,4.75,4.85,4.95,4.95,22944,113694.4,"2019-04-12",82,"INE088B01015"]
["NAUKRI","EQ",1910,1930.95,1891.2,1899.5,1904.3,1906.85,117554,224076363.6,"2019-04-12",7084,"INE663F01024"]
["NAVINFLUOR","EQ",718.95,724.75,707,712.75,713.25,718.95,26987,19247977.4,"2019-04-12",1950,"INE048G01026"]
["NAVKARCORP","EQ",39.3,40.05,38.8,39.4,39.6,39.5,387381,15291491.75,"2019-04-12",1847,"INE278M01019"]
["NAVNETEDUL","EQ",109.6,110.8,109.2,109.45,109.25,109.6,15222,1671151.45,"2019-04-12",277,"INE060A01024"]
["NBCC","EQ",62.05,62.45,61.5,61.95,62.05,61.85,6709785,415666489.15,"2019-04-12",18952,"INE095N01031"]
["NBIFIN","EQ",1081,1140,1060.9,1072.2,1075,1065,103,112670.65,"2019-04-12",26,"INE365I01020"]
["NBVENTURES","EQ",102.4,105,102.3,103.8,105,102.5,53179,5493367.9,"2019-04-12",575,"INE725A01022"]
["NCC","EQ",105.8,108.3,105.5,107.4,107.45,105.15,8579627,914609870.65,"2019-04-12",43305,"INE868B01028"]
["NCLIND","EQ",147.4,150,145,146.05,145.8,147.95,22310,3286705.3,"2019-04-12",677,"INE732C01016"]
["NDGL","EQ",743,743,743,743,743,720.75,2,1486,"2019-04-12",2,"INE756C01015"]
["NDL","EQ",51.45,52,51,51.75,51.4,51.4,26417,1358221.65,"2019-04-12",231,"INE875G01030"]
["NDTV","EQ",35.8,36.5,35.5,36.1,35.95,35.9,17208,619523.5,"2019-04-12",195,"INE155G01029"]
["NECCLTD","EQ",8.35,8.55,8.2,8.4,8.5,8.3,21968,183982.6,"2019-04-12",87,"INE553C01016"]
["NECLIFE","EQ",17.6,17.8,17.25,17.45,17.25,17.75,86960,1523254.5,"2019-04-12",490,"INE023H01027"]
["NELCAST","EQ",70.6,71.55,70.3,71.3,71.1,70.9,9473,674356.15,"2019-04-12",216,"INE189I01024"]
["NELCO","EQ",309.8,314.8,305.5,306.3,307.2,309.8,54893,16956232.4,"2019-04-12",1614,"INE045B01015"]
["NESCO","EQ",465.05,466.7,458.7,463.6,463,466.4,17856,8263943,"2019-04-12",756,"INE317F01035"]
["NESTLEIND","EQ",10767.9,11000,10764.3,10973.8,10950,10764.1,49737,542916921.85,"2019-04-12",17361,"INE239A01016"]
["NETWORK18","EQ",34.65,37.2,34.5,36.9,36.75,35.1,923343,33608575.35,"2019-04-12",3699,"INE870H01013"]
["NEULANDLAB","EQ",691,705,683.7,687.6,685,691.1,10246,7109352.9,"2019-04-12",699,"INE794A01010"]
["NEWGEN","EQ",338.5,344.75,336.65,339.95,339,338.1,16774,5721905.05,"2019-04-12",908,"INE619B01017"]
["NEXTMEDIA","EQ",18.4,18.45,18.4,18.45,18.45,17.6,27364,504825.8,"2019-04-12",35,"INE747B01016"]
["NFL","EQ",35.55,35.65,35.1,35.55,35.55,35.6,237032,8388067.9,"2019-04-12",800,"INE870D01012"]
["NH","EQ",218.5,222.05,215.05,216.8,216.2,216.35,9257,2013164.6,"2019-04-12",604,"INE410P01011"]
["NHPC","EQ",23.95,24.2,23.9,24,24.05,24,2117671,50862374.5,"2019-04-12",3006,"INE848E01016"]
["NIACL","EQ",191,195.45,189,191.1,190.75,191.05,153061,29568489.45,"2019-04-12",4744,"INE470Y01017"]
["NIBL","EQ",22.95,22.95,21,21.2,21.05,22.65,36430,799342.85,"2019-04-12",161,"INE047O01014"]
["NIFTYBEES","EQ",1218.99,1225,1216,1224.14,1223.06,1216.94,15820,19327074.04,"2019-04-12",889,"INF732E01011"]
["NIFTYEES","EQ",13801,13801,13801,13801,13801,13801,1,13801,"2019-04-12",1,"INF754K01EK3"]
["NIITLTD","EQ",113.1,116.85,112.95,114.7,115.1,112.5,3744351,430156377.1,"2019-04-12",28099,"INE161A01038"]
["NIITTECH","EQ",1299,1304,1295,1297.8,1297,1298.45,250255,324832428.2,"2019-04-12",13491,"INE591G01017"]
["NILAINFRA","EQ",7.95,7.95,7.85,7.9,7.9,7.9,70657,558003.95,"2019-04-12",176,"INE937C01029"]
["NILASPACES","EQ",2.35,2.4,2.3,2.35,2.4,2.4,83780,197439.15,"2019-04-12",72,"INE00S901012"]
["NILKAMAL","EQ",1369,1419,1369,1407.6,1409,1369.25,19317,27072305.7,"2019-04-12",1939,"INE310A01015"]
["NIPPOBATRY","EQ",704.95,704.95,690.3,690.85,691.1,695.8,331,229243.4,"2019-04-12",51,"INE567A01010"]
["NITCO","EQ",38.15,39.2,38,38.75,38.85,38,70500,2718977.65,"2019-04-12",556,"INE858F01012"]
["NITESHEST","EQ",6.15,6.3,6.1,6.15,6.2,6.2,75720,465880.15,"2019-04-12",131,"INE639K01016"]
["NITINFIRE","EQ",1.3,1.4,1.3,1.4,1.35,1.35,32688,44053.95,"2019-04-12",46,"INE489H01020"]
["NITINSPIN","EQ",84.95,86.5,84,85.25,85.1,85.05,9667,827508.1,"2019-04-12",239,"INE229H01012"]
["NKIND","EQ",41.9,41.9,39.2,39.2,40,40.1,2107,82766.7,"2019-04-12",11,"INE542C01019"]
["NLCINDIA","EQ",67.85,68,67.15,67.6,67.65,67.45,381797,25837264.15,"2019-04-12",13202,"INE589A01014"]
["NMDC","EQ",103.6,105.2,103.3,104.1,104.5,103.7,2537498,264940894.7,"2019-04-12",14483,"INE584A01023"]
["NOCIL","EQ",141.1,142.75,138.8,139.4,139.85,141.1,495446,69609166.55,"2019-04-12",6399,"INE163A01018"]
["NOIDATOLL","EQ",5.6,5.6,5.15,5.25,5.25,5.65,379303,2000984.65,"2019-04-12",586,"INE781B01015"]
["NRAIL","EQ",338.6,345.95,334,338.2,339,338.6,5145,1753917.85,"2019-04-12",282,"INE740D01017"]
["NRBBEARING","EQ",192,195.45,192,194.3,194,192.85,48711,9447810.8,"2019-04-12",1088,"INE349A01021"]
["NSIL","EQ",1000,1025,980.15,1008.3,1001.1,1000,310,311098.1,"2019-04-12",47,"INE023A01030"]
["NTL","BE",0.85,0.85,0.85,0.85,0.85,0.9,105,89.25,"2019-04-12",2,"INE333I01036"]
["NTPC","EQ",136,136.5,135.2,135.95,136.1,135.95,7212573,980883659.15,"2019-04-12",47926,"INE733E01010"]
["NUCLEUS","EQ",349.15,349.15,343.8,346.5,346.5,345.05,4709,1631495.15,"2019-04-12",232,"INE096B01018"]
["OBEROIRLTY","EQ",568.8,591.3,566.65,586.9,589.3,567.85,1413624,823787927.25,"2019-04-12",25065,"INE093I01010"]
["OCCL","EQ",1138.7,1139.9,1132,1136.3,1136,1136.4,2194,2490832.95,"2019-04-12",146,"INE321D01016"]
["OFSS","EQ",3555,3568.4,3535.25,3553.65,3550,3551.75,35133,124920420.25,"2019-04-12",4751,"INE881D01027"]
["OIL","EQ",177.2,178.7,176.9,177.9,178,176.9,624288,110891990.95,"2019-04-12",12136,"INE274J01014"]
["OILCOUNTUB","EQ",14.45,14.65,14.25,14.45,14.3,14.45,24332,351531.15,"2019-04-12",209,"INE591A01010"]
["OLECTRA","EQ",233.15,238,231.15,235.05,233.3,235,14248,3351880.45,"2019-04-12",504,"INE260D01016"]
["OMAXAUTO","EQ",81.05,84.9,79,80.15,79.85,81.35,14959,1211502.6,"2019-04-12",253,"INE090B01011"]
["OMAXE","EQ",212.9,212.9,210.4,211.55,211.6,211.7,458937,97081597.25,"2019-04-12",4756,"INE800H01010"]
["OMKARCHEM","EQ",17.75,18.3,17,17.8,18,17.7,64190,1133889.15,"2019-04-12",463,"INE474L01016"]
["OMMETALS","EQ",32.2,32.35,31.85,32,32,31.95,6726,215355,"2019-04-12",109,"INE239D01028"]
["ONELIFECAP","EQ",13.35,13.35,13.35,13.35,13.35,12.85,10,133.5,"2019-04-12",2,"INE912L01015"]
["ONGC","EQ",159,159.65,157.25,157.6,157.35,158.6,5631030,889380269.85,"2019-04-12",43672,"INE213A01029"]
["ONMOBILE","EQ",44,44,42.8,43.25,43,43.95,49558,2156588.55,"2019-04-12",373,"INE809I01019"]
["ONWARDTEC","EQ",67.1,68,67,67.9,68,67.1,1581,106776,"2019-04-12",25,"INE229A01017"]
["OPTIEMUS","EQ",117.45,120.55,115.9,118,118,116.05,63545,7486112.15,"2019-04-12",539,"INE350C01017"]
["OPTOCIRCUI","EQ",7.85,8.15,7.8,7.95,7.95,7.85,480933,3836027.05,"2019-04-12",625,"INE808B01016"]
["ORBTEXP","EQ",115.5,115.5,113.55,115,115,115.5,7413,849555.25,"2019-04-12",60,"INE231G01010"]
["ORICONENT","EQ",27.1,28.1,26.1,26.5,26.8,27.45,97057,2611694,"2019-04-12",631,"INE730A01022"]
["ORIENTABRA","EQ",26.05,26.35,25.05,25.15,25.1,25.9,42885,1086529.05,"2019-04-12",396,"INE569C01020"]
["ORIENTALTL","EQ",12.5,13.15,12.5,12.85,12.9,12.65,4370,56066.95,"2019-04-12",73,"INE998H01012"]
["ORIENTBANK","EQ",110,111.1,108.5,110.3,110.3,109.75,3641221,399930024.1,"2019-04-12",14827,"INE141A01014"]
["ORIENTBELL","EQ",167.2,170.15,166.5,167.95,168,168.5,4392,738304.1,"2019-04-12",172,"INE607D01018"]
["ORIENTCEM","EQ",94.1,95.25,93.15,93.85,93.25,94.9,48833,4606871.55,"2019-04-12",1076,"INE876N01018"]
["ORIENTELEC","EQ",163.7,164.95,159.25,163.1,162,162.75,158811,25754344.25,"2019-04-12",2600,"INE142Z01019"]
["ORIENTHOT","EQ",44.5,44.95,43.4,43.6,43.4,44.2,31240,1368266.25,"2019-04-12",375,"INE750A01020"]
["ORIENTLTD","EQ",143.8,143.85,138.55,138.55,138.55,139.95,96,13717,"2019-04-12",8,"INE609C01024"]
["ORIENTPPR","EQ",34.5,34.8,34.45,34.6,34.7,34.65,194314,6723667.95,"2019-04-12",871,"INE592A01026"]
["ORIENTREF","EQ",240.3,243,238.3,240.6,241.5,238.75,16273,3910670.35,"2019-04-12",2163,"INE743M01012"]
["ORISSAMINE","EQ",933.65,957,923.05,927.15,927,928.6,13722,12853308,"2019-04-12",1452,"INE725E01024"]
["ORTEL","BE",4.5,4.5,4.1,4.5,4.5,4.3,8623,38672.5,"2019-04-12",24,"INE849L01019"]
["ORTINLABSS","EQ",13.9,14.2,13.5,14,14,14,1532,20962.9,"2019-04-12",34,"INE749B01012"]
["OSWALAGRO","EQ",8.25,8.4,8.05,8.1,8.1,8.25,9455,76719.7,"2019-04-12",51,"INE142A01012"]
["PAGEIND","EQ",23500,23650,23028.05,23225.1,23230,23484.3,33965,789838381.15,"2019-04-12",11864,"INE761H01022"]
["PAISALO","EQ",330.55,335,323.65,328.2,323.7,326,12886,4209842.8,"2019-04-12",224,"INE420C01042"]
["PALASHSECU","EQ",41.9,42,40.05,40.45,40.3,40.05,474,19452.85,"2019-04-12",9,"INE471W01019"]
["PALREDTEC","EQ",30.6,31.7,30.2,30.8,30.6,31.05,5808,178168.35,"2019-04-12",245,"INE218G01033"]
["PANACEABIO","EQ",197.1,203.8,197.1,198.1,198,198.4,126017,25127693.05,"2019-04-12",2792,"INE922B01023"]
["PANAMAPET","EQ",129.2,131.05,125.95,130.35,131,127.85,36969,4803742.2,"2019-04-12",429,"INE305C01029"]
["PAPERPROD","EQ",212,212,208.05,210.5,210,210.85,9054,1901877.4,"2019-04-12",237,"INE275B01026"]
["PARABDRUGS","BE",1.6,1.6,1.6,1.6,1.6,1.55,507,811.2,"2019-04-12",5,"INE618H01016"]
["PARACABLES","EQ",11.35,11.65,11.2,11.25,11.3,11.25,42632,483555.85,"2019-04-12",112,"INE074B01023"]
["PARAGMILK","EQ",248,254.5,248,250.65,250.4,247.5,134028,33824217.05,"2019-04-12",6919,"INE883N01014"]
["PARSVNATH","EQ",5.35,5.65,5.2,5.45,5.35,5.35,194432,1052191.1,"2019-04-12",417,"INE561H01026"]
["PATELENG","EQ",26.05,26.7,25.95,26.2,26.5,26.5,98566,2585785.55,"2019-04-12",662,"INE244B01030"]
["PATINTLOG","EQ",52.4,54.9,51.1,52.95,52.7,51.35,229482,12233783.65,"2019-04-12",2547,"INE529D01014"]
["PATSPINLTD","EQ",10.2,11.85,10.2,10.6,10.6,10.2,100825,1111912.15,"2019-04-12",354,"INE790C01014"]
["PCJEWELLER","EQ",95.7,115,95.7,111.9,113.65,96,93885176,10082551388.05,"2019-04-12",313829,"INE785M01013"]
["PDMJEPAPER","EQ",18.8,18.8,18.15,18.25,18.35,18.4,14258,260950.95,"2019-04-12",168,"INE865T01018"]
["PDPL","EQ",7,7.15,6.7,7.15,7.15,7.1,3991,28040.65,"2019-04-12",19,"INE904D01019"]
["PDSMFL","EQ",269.9,269.9,263,263,263,261,225,59598.65,"2019-04-12",12,"INE111Q01013"]
["PEARLPOLY","BE",12.4,13.25,12.35,13.25,13.25,13,501,6188.75,"2019-04-12",3,"INE844A01013"]
["PEL","EQ",2664.7,2686.9,2656.05,2671.7,2664.25,2667.15,129193,345066186.65,"2019-04-12",8594,"INE140A01024"]
["PENIND","EQ",38.05,39,38,38.25,38.1,38.35,40772,1570155,"2019-04-12",332,"INE932A01024"]
["PENINLAND","EQ",8.9,9,8.8,8.95,9,8.9,139808,1245286.55,"2019-04-12",272,"INE138A01028"]
["PENPEBS","EQ",59,60,58.8,59.25,59.2,59.15,9523,563221.25,"2019-04-12",85,"INE455O01019"]
["PERSISTENT","EQ",622.5,630,608.35,610.85,610.05,622.7,225619,139716964.4,"2019-04-12",21396,"INE262H01013"]
["PETRONENGG","BE",17.7,17.85,16.95,17,17,17,2345,40906.25,"2019-04-12",9,"INE742A01019"]
["PETRONET","EQ",239.8,245.2,238,239.2,239.1,239.85,2838966,685775084.65,"2019-04-12",31779,"INE347G01014"]
["PFC","EQ",119.4,121.75,119.4,121.1,121,119.1,4669888,564763956.95,"2019-04-12",28145,"INE134E01011"]
["PFIZER","EQ",3230,3273.95,3216.2,3260.65,3236.3,3240.6,4610,14996393.75,"2019-04-12",1067,"INE182A01018"]
["PFOCUS","EQ",62.05,62.95,62,62.6,62.9,62.2,2051,127722.3,"2019-04-12",46,"INE367G01038"]
["PFS","EQ",16.4,17.8,16.1,17.25,17.1,16.4,3790023,65493503.9,"2019-04-12",6723,"INE560K01014"]
["PGEL","EQ",74,83,73.75,78.6,78.55,74.3,489702,39148421.2,"2019-04-12",6337,"INE457L01011"]
["PGHH","EQ",10740,10740,10666.65,10696.7,10682,10688.75,9461,101231440.15,"2019-04-12",2491,"INE179A01014"]
["PGIL","EQ",168.5,168.5,166.5,166.85,168,166.05,1259,210310.95,"2019-04-12",44,"INE940H01014"]
["PHILIPCARB","EQ",169.95,172.8,168.25,170.65,171,170.35,657222,111996605.5,"2019-04-12",7279,"INE602A01023"]
["PHOENIXLTD","EQ",643.4,655.5,621.15,627.25,630.8,649.45,32974,20942459.5,"2019-04-12",2729,"INE211B01039"]
["PIDILITIND","EQ",1280.8,1294,1277.35,1290.2,1287.1,1277.35,327863,422095254.55,"2019-04-12",21218,"INE318A01026"]
["PIIND","EQ",1029.95,1030.95,1015.05,1021.45,1017,1023.6,160156,164108930.3,"2019-04-12",3363,"INE603J01030"]
["PILANIINVS","EQ",2430,2459.95,2415,2444,2445,2430.05,4489,10945846.5,"2019-04-12",191,"INE417C01014"]
["PILITA","EQ",7.6,7.6,7.3,7.3,7.3,7.6,31464,232678.6,"2019-04-12",105,"INE600A01035"]
["PIONDIST","EQ",150.9,152.3,146.5,149.7,149.75,147.2,18655,2777879.7,"2019-04-12",488,"INE889E01010"]
["PIONEEREMB","BE",22.05,22.9,22,22.7,22.7,22,244,5408,"2019-04-12",5,"INE156C01018"]
["PIRPHYTO","BE",35.35,36,35.2,35.45,35.5,35.95,1001,35509.3,"2019-04-12",6,"INE122J01015"]
["PITTIENG","EQ",55.65,56.2,54.8,55.55,56.2,55.6,6356,352980.9,"2019-04-12",210,"INE450D01021"]
["PKTEA","BE",158,168,158,166.4,166.9,165,77,12418,"2019-04-12",11,"INE431F01018"]
["PLASTIBLEN","EQ",194.75,194.8,190,190.8,191,191,549,104907.9,"2019-04-12",26,"INE083C01022"]
["PNB","EQ",92.8,93.6,92.2,93.35,93.35,92.7,20151855,1872290756.9,"2019-04-12",45092,"INE160A01022"]
["PNBGILTS","EQ",31.75,32.2,31.55,31.75,31.65,31.75,71672,2278585.3,"2019-04-12",328,"INE859A01011"]
["PNBHOUSING","EQ",837.8,837.8,820.15,821.3,821.45,838.25,762857,629730542.8,"2019-04-12",46823,"INE572E01012"]
["PNC","EQ",18,18,16.95,17.1,17.1,17.25,5936,102603.55,"2019-04-12",22,"INE392B01011"]
["PNCINFRA","EQ",147.5,154.55,147.2,153.15,152.5,148.5,93065,14117632.7,"2019-04-12",1647,"INE195J01029"]
["PODDARHOUS","BE",548.1,574.95,540.2,545.9,550,548.1,2276,1252370.7,"2019-04-12",111,"INE888B01018"]
["PODDARMENT","EQ",174,179,172.15,174.45,174,173.45,1173,204521.3,"2019-04-12",71,"INE371C01013"]
["POKARNA","EQ",178.95,182.9,177.9,181.1,181,178.35,22526,4074624.65,"2019-04-12",648,"INE637C01025"]
["POLYMED","EQ",209.2,214.05,206.2,208.9,208,208.6,7670,1602072.65,"2019-04-12",118,"INE205C01021"]
["POLYPLEX","EQ",529.8,537.9,525,527.15,527.95,529.8,26883,14276545.05,"2019-04-12",916,"INE633B01018"]
["PONNIERODE","EQ",132,136.5,130.55,133.4,133.05,132.1,828,111334.35,"2019-04-12",71,"INE838E01017"]
["POWERGRID","EQ",196.65,197.65,195.05,197.05,197.1,195.95,6189814,1215144188.35,"2019-04-12",47170,"INE752E01010"]
["POWERMECH","EQ",940.1,955,940.1,945.9,946.5,943.8,520,491524.7,"2019-04-12",65,"INE211R01019"]
["PPAP","EQ",294.1,294.5,291,292.85,293,292.65,3496,1024924.4,"2019-04-12",148,"INE095I01015"]
["PRABHAT","EQ",80,82.3,79.3,82.3,82.3,78.4,202155,16503222.25,"2019-04-12",1050,"INE302M01033"]
["PRADIP","BE",1,1,1,1,1,0.95,716,716,"2019-04-12",4,"INE495J01015"]
["PRAENG","EQ",8.75,9.35,8.4,8.65,8.9,9,30898,274546.6,"2019-04-12",84,"INE505C01016"]
["PRAJIND","EQ",143.5,144.4,141.1,142.85,142.75,143.8,1101726,157408163.4,"2019-04-12",9075,"INE074A01025"]
["PRAKASH","EQ",87.65,87.95,86.2,86.85,86.8,87.25,393937,34243918.7,"2019-04-12",4276,"INE603A01013"]
["PRAKASHCON","EQ",3.4,3.45,3.3,3.4,3.4,3.4,215071,726440.85,"2019-04-12",138,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.3,15098,4529.4,"2019-04-12",19,"INE696K01024"]
["PRAXIS","EQ",158.75,162,158.1,159.05,159,157.35,12746,2039326,"2019-04-12",170,"INE546Y01022"]
["PRECAM","EQ",58.4,58.4,55.35,57.2,56.6,57.85,12480,717211.45,"2019-04-12",196,"INE484I01029"]
["PRECOT","EQ",47.8,49.95,46.05,46.1,46.05,46.1,1815,86916.85,"2019-04-12",19,"INE283A01014"]
["PRECWIRE","EQ",200.8,200.8,195.1,197.7,198,199.6,5144,1013996.8,"2019-04-12",337,"INE372C01029"]
["PREMEXPLN","EQ",240.85,242,237.5,239.45,237.7,237.55,1332,320613.55,"2019-04-12",98,"INE863B01011"]
["PREMIER","BE",6.35,6.8,6.2,6.5,6.55,6.5,6743,42244.9,"2019-04-12",22,"INE342A01018"]
["PREMIERPOL","EQ",25.75,29,23.4,25.1,25.7,26.1,1686,44114.85,"2019-04-12",59,"INE309M01012"]
["PRESSMN","EQ",29.5,30,29.25,29.85,29.95,29.45,22848,683470.35,"2019-04-12",80,"INE980A01023"]
["PRESTIGE","EQ",266.2,274.8,265.9,273.35,274,266.8,451247,123007149.85,"2019-04-12",12130,"INE811K01011"]
["PRICOLLTD","EQ",40.75,48.35,40,48.05,48.35,40.3,6794428,315262287,"2019-04-12",27894,"INE726V01018"]
["PRIMESECU","EQ",39.95,41.45,39.6,40.05,39.7,40,78922,3199563.95,"2019-04-12",306,"INE032B01021"]
["PROSEED","EQ",0.45,0.5,0.45,0.5,0.5,0.5,476757,221653.7,"2019-04-12",126,"INE217G01027"]
["PROVOGE","BE",1.25,1.3,1.2,1.3,1.3,1.25,11609,14449.4,"2019-04-12",29,"INE968G01033"]
["PROZONINTU","EQ",31.15,31.9,30.8,30.9,30.8,31.5,52906,1642371.5,"2019-04-12",275,"INE195N01013"]
["PRSMJOHNSN","EQ",94.5,94.5,92.35,93.1,93.25,94,120580,11234407.8,"2019-04-12",1050,"INE010A01011"]
["PSB","EQ",30.4,30.5,30.2,30.4,30.3,30.45,28448,864531.6,"2019-04-12",195,"INE608A01012"]
["PSL","EQ",1.25,1.25,1.15,1.15,1.2,1.2,138291,160270,"2019-04-12",93,"INE474B01017"]
["PSPPROJECT","EQ",474.25,483.55,472.1,475.5,476.95,483.85,17027,8100944.5,"2019-04-12",444,"INE488V01015"]
["PSUBNKBEES","EQ",365.9,365.9,357.63,363,363,360.9,561,201557.32,"2019-04-12",23,"INF732E01110"]
["PTC","EQ",73.1,73.55,72.25,72.95,72.75,72.85,834103,60790327.95,"2019-04-12",7287,"INE877F01012"]
["PTL","EQ",40,41.15,40,40.35,40.35,40,2854,115242.8,"2019-04-12",43,"INE034D01031"]
["PUNJABCHEM","EQ",728.3,728.3,711.05,711.35,716,714.75,4406,3168999.95,"2019-04-12",256,"INE277B01014"]
["PUNJLLOYD","BE",1.95,1.95,1.85,1.95,1.95,1.9,1224895,2337336.8,"2019-04-12",545,"INE701B01021"]
["PURVA","EQ",76.7,78,76.05,77.35,77.65,76.45,197437,15247784.7,"2019-04-12",2404,"INE323I01011"]
["PVR","EQ",1718.55,1720,1690.75,1696.45,1698,1718.55,408161,695361293.95,"2019-04-12",21980,"INE191H01014"]
["QGOLDHALF","EQ",1395,1400,1395,1400,1400,1403.5,28,39116.95,"2019-04-12",13,"INF082J01010"]
["QNIFTY","EQ",1177.5,1180.5,1177.5,1180.5,1180.5,1185.5,50,58965,"2019-04-12",3,"INF082J01028"]
["QUESS","EQ",706.5,714.35,702.8,705.45,706,707.65,23158,16354777.6,"2019-04-12",1619,"INE615P01015"]
["QUICKHEAL","EQ",221.15,222.5,219.25,220.95,221,221,85204,18787427.85,"2019-04-12",1756,"INE306L01010"]
["QUINTEGRA","EQ",0.55,0.55,0.55,0.55,0.55,0.6,992,545.6,"2019-04-12",6,"INE033B01011"]
["RADAAN","EQ",3.05,3.05,2.9,2.9,2.9,2.9,5685,16497.4,"2019-04-12",13,"INE874F01027"]
["RADICO","EQ",371.85,374.5,353.8,357.95,357.45,369.65,1161828,419189688.85,"2019-04-12",31520,"INE944F01028"]
["RADIOCITY","EQ",57.25,58.1,56.9,57.3,57.1,56.95,43534,2498003.05,"2019-04-12",490,"INE919I01024"]
["RAIN","EQ",110.4,131.8,110.1,130.05,131.8,109.85,11766405,1447901988.1,"2019-04-12",68152,"INE855B01025"]
["RAINBOWPAP","BE",1.1,1.1,1,1,1.1,1.05,40965,41425.3,"2019-04-12",41,"INE028D01025"]
["RAJESHEXPO","EQ",670,675.55,664.1,666.45,667.7,669.85,193624,130074530.55,"2019-04-12",4312,"INE343B01030"]
["RAJSREESUG","EQ",23,23.4,22.5,22.95,22.95,23.15,9443,214698.6,"2019-04-12",74,"INE562B01019"]
["RALLIS","EQ",159.25,159.95,158,159,158.6,159,697677,110933494.15,"2019-04-12",1380,"INE613A01020"]
["RAMANEWS","EQ",22.25,22.8,22.1,22.3,22.1,22.25,14506,325992.5,"2019-04-12",61,"INE278B01020"]
["RAMASTEEL","EQ",123,123.45,120,120.8,122,120.35,19783,2391386.3,"2019-04-12",225,"INE230R01027"]
["RAMCOCEM","EQ",756.9,775.3,748.8,770.7,775,753.55,313843,240631372.95,"2019-04-12",9227,"INE331A01037"]
["RAMCOIND","EQ",205.9,206.9,202.95,204.1,204.9,204.35,18781,3858413.3,"2019-04-12",695,"INE614A01028"]
["RAMCOSYS","EQ",238.1,242,238.05,239.6,239,238.65,10286,2465917.7,"2019-04-12",297,"INE246B01019"]
["RAMKY","EQ",110.15,114,109.05,111.85,112,109.6,150458,16865718.55,"2019-04-12",1994,"INE874I01013"]
["RANASUG","EQ",3.4,3.65,3.4,3.5,3.55,3.55,92005,328676.3,"2019-04-12",151,"INE625B01014"]
["RANEENGINE","EQ",451.25,459.85,451,451.3,451.1,452.55,795,360802.4,"2019-04-12",67,"INE222J01013"]
["RANEHOLDIN","EQ",1180.7,1214.9,1165,1178.8,1165,1173.85,4342,5179214.55,"2019-04-12",276,"INE384A01010"]
["RATNAMANI","EQ",894.1,900,891.45,899,899,895.1,1733,1549593.55,"2019-04-12",96,"INE703B01027"]
["RAYMOND","EQ",777,788.55,776.5,784.15,782.2,777.4,538097,421477562.95,"2019-04-12",10816,"INE301A01014"]
["RBL","EQ",586.65,596.8,586.55,590.5,588,582.25,3635,2150538.65,"2019-04-12",475,"INE244J01017"]
["RBLBANK","EQ",665,673.85,665,667.35,670.9,664.6,487732,326350762.3,"2019-04-12",10148,"INE976G01028"]
["RCF","EQ",61.8,61.9,60.6,60.8,60.9,62.1,906342,55238853.65,"2019-04-12",4080,"INE027A01015"]
["RCOM","EQ",2.7,2.7,2.7,2.7,2.7,2.8,5218162,14089037.4,"2019-04-12",4341,"INE330H01018"]
["RECLTD","EQ",152.55,155.7,151.75,155.15,154.75,151.6,7487734,1155488354.6,"2019-04-12",53028,"INE020B01018"]
["REDINGTON","EQ",96.5,97.6,96.2,96.8,96.55,96.9,104976,10181255.7,"2019-04-12",702,"INE891D01026"]
["REFEX","BE",42.3,44.8,42.3,42.65,43.45,43.75,39128,1674949.7,"2019-04-12",234,"INE056I01017"]
["REGENCERAM","BE",2.5,2.5,2.5,2.5,2.5,2.5,100,250,"2019-04-12",1,"INE277C01012"]
["RELAXO","EQ",848.95,854.05,841.15,850.2,845,849.4,31753,26942613.05,"2019-04-12",4277,"INE131B01039"]
["RELCAPITAL","EQ",184.4,186.7,181.55,184,183.35,184.25,5886710,1082927425.35,"2019-04-12",42233,"INE013A01015"]
["RELCNX100","EQ",121.28,121.28,120.22,121.25,121.25,120.92,1711,205876.38,"2019-04-12",15,"INF204K014N5"]
["RELCONS","EQ",52,52,51.48,51.83,51.83,51.33,388,20077.42,"2019-04-12",13,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.75,30.75,30.7,30.7,30.7,30.64,117,3592.7,"2019-04-12",8,"INF204KA1MS3"]
["RELIANCE","EQ",1350,1356.9,1336.65,1343.1,1340,1346.8,5919742,7968461250.85,"2019-04-12",147697,"INE002A01018"]
["RELIGARE","EQ",30.35,31.7,29.95,30.25,30.05,29.95,397511,12182230.95,"2019-04-12",1408,"INE621H01010"]
["RELINFRA","EQ",129.1,132.2,128.5,131.4,131.35,128.95,5807969,758572468.65,"2019-04-12",40577,"INE036A01016"]
["RELNV20","EQ",590.77,590.77,586.46,589,589,588,365,215046.75,"2019-04-12",38,"INF204KA17D8"]
["REMSONSIND","EQ",93.75,93.75,87.95,88.9,88.25,88.5,7584,679383.9,"2019-04-12",115,"INE474C01015"]
["RENUKA","EQ",11.3,11.45,11.25,11.35,11.4,11.4,367917,4171672.9,"2019-04-12",759,"INE087H01022"]
["REPCOHOME","EQ",437.5,443.7,435,438.9,438,437.65,332157,146017926.9,"2019-04-12",5815,"INE612J01015"]
["REPRO","EQ",579.95,580,566,577.95,572.5,581.15,2006,1152494.95,"2019-04-12",170,"INE461B01014"]
["RESPONIND","EQ",90,90.25,88,88.65,88.1,89.2,103570,9255791.15,"2019-04-12",1858,"INE688D01026"]
["RETFMID150","EQ",64.74,64.74,64.55,64.71,64.71,64.5,22011,1423098,"2019-04-12",8,"INF204KB1V68"]
["REVATHI","EQ",405,405,390,404.9,404.9,389.8,21,8292.5,"2019-04-12",8,"INE617A01013"]
["RGL","EQ",307,314.85,305,306.3,305,307.25,11645,3585315.95,"2019-04-12",93,"INE722H01016"]
["RHFL","EQ",31,31.45,30.3,31.15,31.15,30.75,188139,5799398.65,"2019-04-12",1149,"INE217K01011"]
["RICOAUTO","EQ",64.5,66.9,64,65.85,66.9,64.8,579448,37774398.5,"2019-04-12",2303,"INE209B01025"]
["RIIL","EQ",344.55,354.5,341.1,351.45,349.3,343.9,628847,219545267.65,"2019-04-12",9604,"INE046A01015"]
["RITES","EQ",257,257.7,249.8,252.4,252.9,257.1,344020,87153533.95,"2019-04-12",6867,"INE320J01015"]
["RKDL","BE",8.35,8.35,8.05,8.3,8.3,8.2,710,5830.4,"2019-04-12",6,"INE722J01012"]
["RKFORGE","EQ",520.05,526.05,513.15,519.75,518,520.05,3702,1920238.75,"2019-04-12",244,"INE399G01015"]
["RMCL","EQ",16.85,16.9,16.3,16.65,16.9,16.6,313698,5234173.45,"2019-04-12",500,"INE172H01014"]
["RML","EQ",349.75,350,346,347.5,348,349.75,2239,780235.2,"2019-04-12",157,"INE050H01012"]
["RNAM","EQ",196.05,197.9,194,194.6,195.05,195.85,130240,25384197.75,"2019-04-12",1978,"INE298J01013"]
["RNAVAL","EQ",8.9,9.2,8.75,9.15,9.15,8.9,629417,5697268.35,"2019-04-12",1673,"INE542F01012"]
["ROHITFERRO","BE",0.95,1,0.95,1,1,0.95,3446,3319.7,"2019-04-12",6,"INE248H01012"]
["ROHLTD","EQ",126.95,130,123,128.5,129.5,124.9,76572,9740841.15,"2019-04-12",1533,"INE283H01019"]
["ROLLT","BE",2.1,2.3,2.1,2.25,2.25,2.2,9900,22334.5,"2019-04-12",11,"INE927A01040"]
["ROLTA","BE",6.6,6.85,6.55,6.8,6.85,6.65,220685,1480215.25,"2019-04-12",440,"INE293A01013"]
["ROSSELLIND","EQ",63.3,65.75,63.3,64.05,64.85,63.3,3157,203641.15,"2019-04-12",60,"INE847C01020"]
["RPGLIFE","EQ",249.9,257.6,249.9,252.65,254,249.85,8987,2280258.8,"2019-04-12",584,"INE105J01010"]
["RPOWER","EQ",9.65,9.7,9.4,9.5,9.5,9.65,24318374,231856142.85,"2019-04-12",18602,"INE614G01033"]
["RPPINFRA","EQ",127,130,124.05,129.7,129,126.85,56617,7197149.45,"2019-04-12",282,"INE324L01013"]
["RRSLGETF","EQ",18.45,18.46,18.37,18.46,18.46,18.44,2073,38247.08,"2019-04-12",14,"INF204KB1882"]
["RSSOFTWARE","EQ",30.1,30.75,29.5,30.1,30,29.8,24581,746181.35,"2019-04-12",353,"INE165B01029"]
["RSWM","EQ",182.05,189.7,180.95,184.85,185.1,182.4,30216,5626017.85,"2019-04-12",835,"INE611A01016"]
["RSYSTEMS","EQ",47.75,48.95,47.6,47.9,47.95,47.15,25005,1203869.4,"2019-04-12",235,"INE411H01032"]
["RTNINFRA","EQ",2.7,2.8,2.7,2.75,2.7,2.75,236658,647877.85,"2019-04-12",111,"INE834M01019"]
["RTNPOWER","EQ",2.75,2.8,2.7,2.75,2.75,2.75,850748,2345909,"2019-04-12",334,"INE399K01017"]
["RUBYMILLS","EQ",268.05,274.3,268,268.75,268.2,270.75,4602,1245645.65,"2019-04-12",399,"INE301D01026"]
["RUCHINFRA","BE",2.9,2.9,2.85,2.9,2.9,2.8,61586,178538.7,"2019-04-12",57,"INE413B01023"]
["RUCHIRA","EQ",109.85,109.85,105.4,107.35,107.2,109.8,34444,3707132.2,"2019-04-12",707,"INE803H01014"]
["RUCHISOYA","EQ",7.45,7.6,6.75,7.25,7.2,6.95,23080014,165784586.9,"2019-04-12",14203,"INE619A01027"]
["RUPA","EQ",338.7,343.75,335.75,337.6,337,337.7,6169,2094835.55,"2019-04-12",430,"INE895B01021"]
["RUSHIL","EQ",542.05,551.55,536,540.65,543.5,547.65,5435,2947334.8,"2019-04-12",409,"INE573K01017"]
["RVNL","EQ",19.3,19.9,19.2,19.75,19.8,19.05,29799546,586613148.65,"2019-04-12",35616,"INE415G01027"]
["SABEVENTS","EQ",1.55,1.55,1.55,1.55,1.55,1.6,1705,2642.75,"2019-04-12",5,"INE860T01019"]
["SABTN","BE",4.2,4.4,4.15,4.2,4.4,4.2,10000,42393.05,"2019-04-12",29,"INE416A01036"]
["SADBHAV","EQ",243.8,247.95,240.05,245.25,246.9,242.8,23253,5666688.2,"2019-04-12",886,"INE226H01026"]
["SADBHIN","EQ",86.35,87.8,86,87.5,87.5,86.95,5496,478255.9,"2019-04-12",44,"INE764L01010"]
["SAGARDEEP","BE",56.9,57.8,53.15,56.9,55.5,55.9,9365,527445.55,"2019-04-12",394,"INE976T01013"]
["SAGCEM","EQ",612.95,625,612.95,624.6,624,616.45,2525,1569138.75,"2019-04-12",227,"INE229C01013"]
["SAIL","EQ",56.9,57.35,56.25,57,56.95,56.75,16971322,963451221.05,"2019-04-12",25985,"INE114A01011"]
["SAKAR","EQ",64.95,64.95,58,64.25,63,60.6,61165,3881194.4,"2019-04-12",492,"INE732S01012"]
["SAKHTISUG","BE",11.1,11.45,11,11.15,11.15,11.35,9090,101460.1,"2019-04-12",43,"INE623A01011"]
["SAKSOFT","EQ",280,293,280,290.6,292,280.9,2639,757243.5,"2019-04-12",151,"INE667G01015"]
["SAKUMA","EQ",32,32.35,31.25,31.95,32.15,32.6,258173,8225699.75,"2019-04-12",1634,"INE190H01024"]
["SALASAR","EQ",220,232.25,216.7,221.2,218.2,217.95,38665,8664922.1,"2019-04-12",1473,"INE170V01019"]
["SALONA","EQ",71.9,73.5,69,70,70,70.1,1339,95424.7,"2019-04-12",16,"INE498E01010"]
["SALORAINTL","EQ",15.65,16.7,15.3,16,16.65,16,4628,73940.7,"2019-04-12",11,"INE924A01013"]
["SALSTEEL","EQ",5.1,5.1,4.95,5,5.05,5,4530,22607.3,"2019-04-12",33,"INE658G01014"]
["SALZERELEC","EQ",120.55,124,120,122.6,124,119.7,5047,612314.35,"2019-04-12",123,"INE457F01013"]
["SAMBHAAV","EQ",4.15,4.7,4.15,4.6,4.6,4.3,27370,124428.65,"2019-04-12",54,"INE699B01027"]
["SANCO","EQ",14.2,15,13.95,14.5,14.7,14.35,177190,2575909.85,"2019-04-12",349,"INE782L01012"]
["SANDESH","EQ",752.35,760,750.1,759.7,759.9,752.3,264,199655.85,"2019-04-12",36,"INE583B01015"]
["SANDHAR","EQ",255.85,258.6,246.25,252.3,249.05,255.85,552400,139443089.35,"2019-04-12",2618,"INE278H01035"]
["SANGAMIND","EQ",62.1,64.85,61.7,64.05,64,62.05,9548,608708.65,"2019-04-12",91,"INE495C01010"]
["SANGHIIND","EQ",62.45,63.8,62.2,63.4,63.25,62.7,82942,5217969,"2019-04-12",897,"INE999B01013"]
["SANGHVIFOR","EQ",25.9,25.95,24.75,24.8,24.85,25.3,5613,142969.8,"2019-04-12",25,"INE263L01013"]
["SANGHVIMOV","EQ",115.8,121.9,114.25,120,120,114.25,31284,3717935.45,"2019-04-12",361,"INE989A01024"]
["SANOFI","EQ",5803,5835.9,5664.9,5726.25,5725,5802.25,32810,189162825.9,"2019-04-12",3703,"INE058A01010"]
["SANWARIA","EQ",9.15,9.2,8.95,9.1,9.1,9,685830,6209762.6,"2019-04-12",901,"INE890C01046"]
["SARDAEN","EQ",301.3,304.5,296.75,298.25,298,300.35,12374,3724216.75,"2019-04-12",374,"INE385C01013"]
["SAREGAMA","EQ",586.4,599,584.2,588.95,587.25,587.25,13660,8064278.25,"2019-04-12",496,"INE979A01017"]
["SARLAPOLY","EQ",26.75,26.85,25.85,26.2,26.2,26.35,12235,321302.4,"2019-04-12",120,"INE453D01025"]
["SASKEN","EQ",650,655.95,645,653,654,645.15,12835,8384270.25,"2019-04-12",1156,"INE231F01020"]
["SASTASUNDR","EQ",121,123.9,120.05,121.65,122.85,122.25,28567,3482016.25,"2019-04-12",285,"INE019J01013"]
["SATIN","EQ",372.95,376.05,369.05,370.25,370,374.45,25315,9469903.6,"2019-04-12",425,"INE836B01017"]
["SBIETFQLTY","EQ",98,100,97.02,97.9,97.9,97.33,323,31504.97,"2019-04-12",36,"INF200KA1WX6"]
["SBILIFE","EQ",627.3,627.35,620.3,625.2,625,624.95,201752,125832088.05,"2019-04-12",19962,"INE123W01016"]
["SBIN","EQ",314.6,316.4,311.2,315.25,314.5,314.9,14751964,4629839174.65,"2019-04-12",93648,"INE062A01020"]
["SCAPDVR","BE",0.85,0.95,0.85,0.85,0.95,0.9,16233,13972.75,"2019-04-12",23,"INE224E01036"]
["SCHAEFFLER","EQ",5482.25,5482.7,5405.25,5433.05,5417,5426.5,527,2865061.2,"2019-04-12",286,"INE513A01014"]
["SCHAND","EQ",172.05,176.8,172.05,173.55,173.9,175.05,3129,544368.6,"2019-04-12",292,"INE807K01035"]
["SCHNEIDER","EQ",103.2,107.6,103.2,104.8,104.5,103.4,106289,11236149.4,"2019-04-12",1868,"INE839M01018"]
["SCI","EQ",35.15,35.4,34.8,35,35,35,630420,22117678.75,"2019-04-12",2049,"INE109A01011"]
["SDBL","EQ",165,167.5,165,165.3,166,163.9,18021,2995214.7,"2019-04-12",509,"INE480C01012"]
["SEAMECLTD","EQ",461,465,455.05,462.35,457.1,461.3,18437,8509511.5,"2019-04-12",368,"INE497B01018"]
["SELAN","EQ",188.9,190.6,188.3,190.15,190,188.7,24920,4724989.4,"2019-04-12",1187,"INE818A01017"]
["SELMCL","EQ",1.15,1.25,1.15,1.25,1.25,1.2,16052,19311.15,"2019-04-12",19,"INE105I01012"]
["SEPOWER","EQ",4.1,4.3,4.1,4.1,4.1,4.1,271,1111.85,"2019-04-12",7,"INE735M01018"]
["SEQUENT","EQ",69.55,70.4,69.2,69.75,69.75,69,502227,34924569.6,"2019-04-12",1535,"INE807F01027"]
["SESHAPAPER","EQ",936.05,949,936.05,943.85,943,941.95,444,419058.65,"2019-04-12",72,"INE630A01016"]
["SETCO","EQ",32.2,33,32,32.25,32.25,32,135473,4388014.85,"2019-04-12",661,"INE878E01021"]
["SETF10GILT","EQ",172,172,172,172,172,172.5,2,344,"2019-04-12",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2863,2863,2845,2855,2855,2865.3,219,624743.6,"2019-04-12",107,"INF200K01099"]
["SETFNIF50","EQ",118.49,119.1,118.15,118.98,118.57,118.46,112850,13410865.73,"2019-04-12",156,"INF200KA1FS1"]
["SETFNIFBK","EQ",300.6,302.63,299.9,301.9,302.03,300.61,98484,29677119.83,"2019-04-12",71,"INF200KA1580"]
["SETFNN50","EQ",287,288.73,287,288.25,288.25,287.04,4851,1394112.19,"2019-04-12",29,"INF200KA1598"]
["SFL","EQ",1360,1360,1345.55,1355.2,1355,1355.4,5988,8098409.5,"2019-04-12",503,"INE916U01025"]
["SGL","EQ",6.1,7.35,6.1,7.35,7.35,6.15,52774,360166.55,"2019-04-12",105,"INE353H01010"]
["SHAHALLOYS","EQ",16.85,17.2,16.6,16.95,16.95,16.5,2536,42848.8,"2019-04-12",17,"INE640C01011"]
["SHAKTIPUMP","EQ",452.1,458,445,445.95,447.5,452.3,39758,17920947.55,"2019-04-12",1309,"INE908D01010"]
["SHALBY","EQ",135.3,137.2,135,135.35,135.05,135.15,11044,1500253.25,"2019-04-12",375,"INE597J01018"]
["SHALPAINTS","EQ",88.3,88.3,84.55,85.75,86,87.05,142705,12377577.55,"2019-04-12",1369,"INE849C01026"]
["SHANKARA","EQ",526,558.5,521.35,538.15,537.15,528.1,674736,366744259.6,"2019-04-12",21411,"INE274V01019"]
["SHANTIGEAR","EQ",132.5,133,130.9,131.3,130.95,132.85,14835,1956039.5,"2019-04-12",257,"INE631A01022"]
["SHARDACROP","EQ",397,402.9,386.55,399.55,401,395.15,7580,3007146.9,"2019-04-12",488,"INE221J01015"]
["SHARDAMOTR","EQ",1500.05,1515,1485,1490.5,1492,1500,465,696804.7,"2019-04-12",127,"INE597I01010"]
["SHARIABEES","EQ",269,269,252.51,252.74,252.75,255.51,769,194518.23,"2019-04-12",12,"INF732E01128"]
["SHEMAROO","EQ",414,414.2,405.05,408.05,410,405.95,2410,988208.9,"2019-04-12",216,"INE363M01019"]
["SHILPAMED","EQ",338.35,345,335.65,339.4,338.25,340.55,29030,9915064.65,"2019-04-12",612,"INE790G01031"]
["SHIRPUR-G","EQ",26.2,26.2,25.3,25.3,25.3,26.6,204697,5202515.45,"2019-04-12",531,"INE196B01016"]
["SHIVAMAUTO","EQ",34.25,36.5,34.25,36.25,36.4,34.5,78115,2803711.95,"2019-04-12",770,"INE637H01024"]
["SHIVAMILLS","EQ",48.25,49,48.1,48.25,48.75,48.9,496,24008.95,"2019-04-12",11,"INE644Y01017"]
["SHIVATEX","EQ",142.15,143.95,138.25,142,143.95,140.1,839,118369.6,"2019-04-12",54,"INE705C01020"]
["SHK","EQ",156.5,157.6,155.35,156.15,157,156.5,138216,21595435,"2019-04-12",3149,"INE500L01026"]
["SHOPERSTOP","EQ",452.95,455,443.05,451.3,452,450,18798,8478669.95,"2019-04-12",1034,"INE498B01024"]
["SHREECEM","EQ",18905,19184.8,18904.55,19071.95,19000,18966.95,14773,282241661.1,"2019-04-12",4463,"INE070A01015"]
["SHREEPUSHK","EQ",167.85,170,165.2,168.7,168.8,166.3,8783,1473472.35,"2019-04-12",284,"INE712K01011"]
["SHREERAMA","EQ",5.8,5.8,5.3,5.45,5.5,5.55,18124,99000.05,"2019-04-12",70,"INE879A01019"]
["SHREYANIND","EQ",153,155,152.15,152.8,152.5,153.85,4639,709804.65,"2019-04-12",206,"INE231C01019"]
["SHREYAS","EQ",198.85,203,192.5,201.1,200.55,197.7,11636,2300318.35,"2019-04-12",404,"INE757B01015"]
["SHRIPISTON","BE",1010,1010,1000,1008.5,1000,1020,13,13112,"2019-04-12",4,"INE526E01018"]
["SHRIRAMCIT","EQ",1740.05,1748.75,1717,1741.45,1739.5,1737.9,1563,2721969.35,"2019-04-12",461,"INE722A01011"]
["SHRIRAMEPC","EQ",8.55,8.7,8.4,8.5,8.4,8.45,50789,433881,"2019-04-12",91,"INE964H01014"]
["SHYAMCENT","EQ",6.2,6.4,5.7,6.1,6.1,6.2,13259,80025.45,"2019-04-12",46,"INE979R01011"]
["SICAGEN","EQ",23,23.75,23,23.35,23.2,22.8,9249,214714.2,"2019-04-12",100,"INE176J01011"]
["SICAL","EQ",138.3,147.75,137,137.8,137.55,137.6,28389,3985911.35,"2019-04-12",906,"INE075B01012"]
["SIEMENS","EQ",1172.15,1195,1167.3,1183.75,1185.25,1174.2,417083,490971666.1,"2019-04-12",14488,"INE003A01024"]
["SIGIND","EQ",36.35,37.5,36.3,37.15,36.4,36.45,2179,81132,"2019-04-12",36,"INE529F01035"]
["SIL","BE",14.05,14.7,14.05,14.2,14.2,14.5,1698,24079.45,"2019-04-12",9,"INE173A01025"]
["SILINV","EQ",175,179,175,178.5,179,175.1,723,128490,"2019-04-12",94,"INE923A01015"]
["SIMBHALS","EQ",10.8,11.5,10.4,11.2,11.4,10.8,18169,198710,"2019-04-12",47,"INE748T01016"]
["SIMPLEXINF","EQ",168.1,177.8,167.95,176.35,176,170.7,30160,5225443.15,"2019-04-12",675,"INE059B01024"]
["SINTEX","EQ",8.35,9,8.3,8.8,8.65,8.35,3971737,34123176.7,"2019-04-12",3570,"INE429C01035"]
["SIS","EQ",834,849.85,829.45,843.1,845,842.7,1811,1521354,"2019-04-12",254,"INE285J01010"]
["SITASHREE","BE",0.55,0.6,0.55,0.55,0.55,0.6,14662,8294.2,"2019-04-12",21,"INE686I01011"]
["SITINET","BE",4.55,4.85,4.55,4.75,4.85,4.65,341906,1588618.5,"2019-04-12",110,"INE965H01011"]
["SIYSIL","EQ",431,438.7,429.55,431.4,430.25,434.05,3686,1599363.75,"2019-04-12",353,"INE076B01028"]
["SJVN","EQ",24.2,24.5,24,24.2,24.25,24.15,1826777,44131369.4,"2019-04-12",5100,"INE002L01015"]
["SKFINDIA","EQ",2115,2115,2070,2083.35,2085,2115,4042,8433844.2,"2019-04-12",1057,"INE640A01023"]
["SKIL","BE",10.7,11.35,10.45,10.45,10.45,10.95,87179,934074.25,"2019-04-12",115,"INE429F01012"]
["SKIPPER","EQ",64.2,65.7,64.2,65.3,65.7,64.45,14875,965192.25,"2019-04-12",279,"INE439E01022"]
["SKMEGGPROD","EQ",50.5,52.55,49.95,51.05,51,50.05,17406,889703.35,"2019-04-12",216,"INE411D01015"]
["SMARTLINK","EQ",87,87.05,86.8,87,86.95,86.75,1350,117415.9,"2019-04-12",19,"INE178C01020"]
["SMLISUZU","EQ",800,838,799.1,820.4,815,798.45,28782,23546387.35,"2019-04-12",2208,"INE294B01019"]
["SMPL","BE",0.45,0.55,0.45,0.5,0.5,0.5,31704,15142.3,"2019-04-12",15,"INE215G01021"]
["SMSLIFE","EQ",575.65,589.9,560.85,585.45,587.9,572.85,6911,4009651.2,"2019-04-12",488,"INE320X01016"]
["SMSPHARMA","EQ",63.45,63.7,62.75,62.85,63.25,62.7,10763,678369.6,"2019-04-12",194,"INE812G01025"]
["SNOWMAN","EQ",33.85,36,33.6,34.75,34.6,34.05,1037107,36460496.25,"2019-04-12",4492,"INE734N01019"]
["SOBHA","EQ",501.3,507,498.55,500.9,500,502.15,140368,70460421.15,"2019-04-12",5293,"INE671H01015"]
["SOLARA","EQ",421,425.15,415,416.85,417,420.45,31864,13382822.35,"2019-04-12",1364,"INE624Z01016"]
["SOLARINDS","EQ",1071.7,1071.7,1051.95,1065.4,1065,1067.1,2484,2631005.75,"2019-04-12",422,"INE343H01029"]
["SOMANYCERA","EQ",421,428,411.3,421.25,423.4,421.25,30422,12670497.3,"2019-04-12",2061,"INE355A01028"]
["SOMATEX","BE",4.3,4.3,4.3,4.3,4.3,4.3,752,3233.6,"2019-04-12",5,"INE314C01013"]
["SOMICONVEY","EQ",30,30,28.55,29.15,29.15,30,2235,65315.05,"2019-04-12",43,"INE323J01019"]
["SONATSOFTW","EQ",333.75,336.9,330.85,334.85,334.1,333.6,35113,11732433.8,"2019-04-12",1661,"INE269A01021"]
["SORILINFRA","EQ",357.95,357.95,342,344.4,343.15,355.9,53248,18556402.65,"2019-04-12",1294,"INE034H01016"]
["SOTL","EQ",1214.05,1214.35,1181,1189.15,1181,1212.45,1591,1897516.45,"2019-04-12",349,"INE035D01012"]
["SOUTHBANK","EQ",17.6,17.6,17.25,17.3,17.35,17.45,8053843,139925583.3,"2019-04-12",5554,"INE683A01023"]
["SPAL","EQ",309,314.05,309,310.1,310,311.1,7541,2348167.4,"2019-04-12",243,"INE212I01016"]
["SPARC","EQ",185.3,185.9,182.6,183.45,183.25,184.4,108305,19965178.15,"2019-04-12",2139,"INE232I01014"]
["SPCENET","EQ",1.6,1.6,1.6,1.6,1.6,1.65,3729,5966.4,"2019-04-12",14,"INE970N01027"]
["SPECIALITY","EQ",103,103.45,99.45,100.1,100,101.95,25898,2603424.3,"2019-04-12",393,"INE247M01014"]
["SPENCERS","EQ",154.3,154.95,149,152.4,153,154.05,485280,73460041.65,"2019-04-12",5954,"INE020801028"]
["SPENTEX","BE",1.9,1.95,1.9,1.95,1.95,1.9,15990,30396.9,"2019-04-12",14,"INE376C01020"]
["SPIC","EQ",25.75,26.05,25.35,25.75,25.7,25.65,44788,1157800.75,"2019-04-12",232,"INE147A01011"]
["SPICEMOBI","EQ",8,8.75,8,8.45,8.45,8.4,2315,20023.2,"2019-04-12",29,"INE927C01020"]
["SPLIL","EQ",47.95,49.25,47.1,47.8,47.6,47.1,51403,2480438.35,"2019-04-12",751,"INE978G01016"]
["SPMLINFRA","EQ",29.55,29.65,29.05,29.2,29.6,29.55,21402,625601.7,"2019-04-12",163,"INE937A01023"]
["SPTL","EQ",18.85,21.6,18.75,20.7,20.35,18.85,4694276,93814857.45,"2019-04-12",7106,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,1485307,371926.85,"2019-04-12",100,"INE268L01020"]
["SQSBFSI","EQ",490.55,503.6,490,501.9,503.6,494.3,6968,3477374.1,"2019-04-12",294,"INE201K01015"]
["SREEL","EQ",220.7,223,215.1,221.8,222.65,220.7,3814,837230.15,"2019-04-12",183,"INE099F01013"]
["SREINFRA","EQ",28.5,28.75,28.15,28.65,28.7,28.6,472996,13515082.1,"2019-04-12",1311,"INE872A01014"]
["SRF","EQ",2465.75,2478.2,2431,2443.6,2442.35,2466.1,172757,422742792.35,"2019-04-12",8763,"INE647A01010"]
["SRHHYPOLTD","EQ",169,177.15,167.6,172.25,171.15,170.4,15148,2627063.55,"2019-04-12",394,"INE917H01012"]
["SRIPIPES","EQ",240,240.95,236,238.35,239.9,239.95,30845,7346659.65,"2019-04-12",503,"INE943C01027"]
["SRTRANSFIN","EQ",1214.1,1227.55,1213.05,1225.05,1225,1209.75,646199,789220429.95,"2019-04-12",23066,"INE721A01013"]
["SSWL","EQ",853,853,843,850.65,852.7,852,11696,9922525.9,"2019-04-12",571,"INE802C01017"]
["STAMPEDE","BE",1.6,1.65,1.6,1.6,1.6,1.65,118381,190474.85,"2019-04-12",88,"INE224E01028"]
["STAR","EQ",498.65,498.65,488.5,494.45,494.15,497.05,805335,397192883.45,"2019-04-12",13133,"INE939A01011"]
["STARCEMENT","EQ",99.85,99.9,98.5,98.7,98.5,99.2,22587,2230833.4,"2019-04-12",171,"INE460H01021"]
["STARPAPER","EQ",130.5,131.25,129.1,129.5,129.75,130.35,26459,3436214.95,"2019-04-12",562,"INE733A01018"]
["STCINDIA","EQ",137,138,135.05,135.45,135.15,132.5,273041,37151604.1,"2019-04-12",4714,"INE655A01013"]
["STEELXIND","EQ",17.35,18.45,16.75,17,17,17.5,15238,263523.1,"2019-04-12",288,"INE503B01013"]
["STEL","EQ",101.3,102.75,99.35,100.15,100.2,100.45,10317,1035510.7,"2019-04-12",368,"INE577L01016"]
["STERTOOLS","EQ",289,291.95,282.2,283.75,282.2,288.15,2850,812933,"2019-04-12",217,"INE334A01023"]
["STRTECH","EQ",205,206.2,200.3,201.15,200.8,201.2,1823108,370207603.55,"2019-04-12",25481,"INE089C01029"]
["SUBEX","EQ",6.1,6.55,5.9,6.35,6.55,6.05,1647861,10305779.85,"2019-04-12",1046,"INE754A01014"]
["SUBROS","EQ",276,284.25,275.75,282.05,282.15,278.55,29178,8112325.15,"2019-04-12",621,"INE287B01021"]
["SUDARSCHEM","EQ",366.5,370,360.3,366.9,370,366.1,21287,7772436.85,"2019-04-12",824,"INE659A01023"]
["SUJANAUNI","BE",0.25,0.3,0.25,0.3,0.3,0.3,58302,14880.6,"2019-04-12",17,"INE216G01011"]
["SUMEETINDS","EQ",4.25,4.25,4.1,4.15,4.1,4.15,18220,76136.4,"2019-04-12",79,"INE235C01010"]
["SUMMITSEC","EQ",645,657.8,641.1,653.65,657.8,640,868,562036.05,"2019-04-12",91,"INE519C01017"]
["SUNCLAYLTD","EQ",2786,2797.45,2782,2788.15,2794,2787.75,215,599288,"2019-04-12",120,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.8,1.7,1.7,1.7,1.65,165514,286904.3,"2019-04-12",90,"INE108E01023"]
["SUNDARMFIN","EQ",1469.2,1504,1469.2,1492,1491,1469.25,59663,88939622.75,"2019-04-12",1066,"INE660A01013"]
["SUNDARMHLD","EQ",83.2,90.6,83.2,89,88.2,83.65,155594,13776220.3,"2019-04-12",2018,"INE202Z01029"]
["SUNDRMBRAK","EQ",309.55,310.9,305.4,309.3,310,308.6,1551,477733.75,"2019-04-12",161,"INE073D01013"]
["SUNDRMFAST","EQ",565.2,566,550.1,555.25,553,562.65,71868,40041781.6,"2019-04-12",3430,"INE387A01021"]
["SUNFLAG","EQ",46.15,47,45.85,46.7,46.8,46.15,74221,3450908.25,"2019-04-12",638,"INE947A01014"]
["SUNILHITEC","BE",1.15,1.15,1.05,1.1,1.15,1.1,173810,193498.35,"2019-04-12",106,"INE305H01028"]
["SUNPHARMA","EQ",467,468.5,462.3,465.05,464,465.55,3332732,1550733502.65,"2019-04-12",58200,"INE044A01036"]
["SUNTECK","EQ",488.2,491.9,483.05,487.8,489.9,488.55,88553,43149107.2,"2019-04-12",2058,"INE805D01034"]
["SUNTV","EQ",602,605,595.8,602.45,602.15,599.25,1568928,943618632.95,"2019-04-12",21426,"INE424H01027"]
["SUPERHOUSE","EQ",120.85,122.55,119.3,119.65,119.3,120.2,4992,601941.8,"2019-04-12",107,"INE712B01010"]
["SUPERSPIN","EQ",7.35,7.35,7,7,7.05,7.15,35670,251573.9,"2019-04-12",57,"INE662A01027"]
["SUPPETRO","EQ",217,217.85,214.3,215.15,215.1,216.65,5217,1122830.6,"2019-04-12",131,"INE663A01017"]
["SUPRAJIT","EQ",228.55,229.45,226.1,227.65,226.1,226.5,6752,1539127.8,"2019-04-12",579,"INE399C01030"]
["SUPREMEIND","EQ",1137.8,1144.75,1097.25,1137.5,1130.25,1130.8,88273,98438045.1,"2019-04-12",4327,"INE195A01028"]
["SUPREMEINF","BE",20.5,20.75,19.6,19.95,19.8,19.95,5895,117325.5,"2019-04-12",34,"INE550H01011"]
["SURANASOL","EQ",7.35,7.45,7.05,7.3,7.45,7.25,10902,79256.35,"2019-04-12",55,"INE272L01022"]
["SURANAT&P","EQ",4.1,4.4,4.1,4.3,4.3,4.15,18299,79295.55,"2019-04-12",21,"INE130B01031"]
["SURYALAXMI","EQ",32.25,33,31.45,32.75,32.8,31.35,4759,153899.4,"2019-04-12",57,"INE713B01026"]
["SURYAROSNI","EQ",245.3,247.7,241.6,245.85,246.65,244.1,38016,9290796.95,"2019-04-12",1088,"INE335A01012"]
["SUTLEJTEX","EQ",42.55,42.95,39.6,40,40,40.7,220629,8959386.7,"2019-04-12",1739,"INE645H01027"]
["SUVEN","EQ",271.55,272.8,268,269.45,270,271.55,188670,50923707.4,"2019-04-12",2482,"INE495B01038"]
["SUZLON","EQ",6.8,7.45,6.7,7.2,7.3,6.7,79853687,563397723.6,"2019-04-12",54219,"INE040H01021"]
["SWANENERGY","EQ",110.1,112,107.55,110.35,110,109.7,137533,15052899.1,"2019-04-12",986,"INE665A01038"]
["SWARAJENG","EQ",1385.75,1411,1383,1403.1,1389.05,1384.7,1613,2248790.8,"2019-04-12",251,"INE277A01016"]
["SWELECTES","EQ",242.15,242.2,234,236.2,235.2,238.6,1099,259024.05,"2019-04-12",90,"INE409B01013"]
["SYMPHONY","EQ",1398,1404.9,1390,1399.6,1402,1390.85,15679,21901499.85,"2019-04-12",1781,"INE225D01027"]
["SYNCOM","BE",2,2,1.95,2,2,1.95,22009,43931.45,"2019-04-12",72,"INE602K01014"]
["SYNDIBANK","EQ",41.65,42.5,41.3,42.4,42.45,41.6,4405402,184419803.55,"2019-04-12",10168,"INE667A01018"]
["SYNGENE","EQ",578.5,580.5,574.45,577,576.3,576.85,23914,13802742.95,"2019-04-12",2550,"INE398R01022"]
["TAINWALCHM","EQ",62.05,62.05,61.05,61.7,61.6,62.25,500,30722.75,"2019-04-12",18,"INE123C01018"]
["TAJGVK","EQ",225.5,226.95,223.15,224.9,225,224.5,13766,3101880.85,"2019-04-12",333,"INE586B01026"]
["TAKE","EQ",137.3,144.9,137.3,141.1,141,139.15,261604,37199190.85,"2019-04-12",4577,"INE142I01023"]
["TALBROAUTO","EQ",199.35,204.4,199.35,201,201,199.45,11009,2219571.3,"2019-04-12",258,"INE187D01011"]
["TALWALKARS","EQ",57,58.5,56.5,57.65,56.55,57.75,49927,2871558.05,"2019-04-12",393,"INE502K01016"]
["TALWGYM","EQ",123.5,126,123.05,124.85,124.4,123.45,17388,2168821.6,"2019-04-12",545,"INE627Z01019"]
["TANLA","EQ",43.7,46.5,43.7,43.7,43.7,45.95,975115,43217785.15,"2019-04-12",2110,"INE483C01032"]
["TANTIACONS","BE",3.55,3.55,3.4,3.4,3.4,3.4,3145,10798,"2019-04-12",9,"INE388G01018"]
["TARAJEWELS","BE",0.95,0.95,0.9,0.95,0.95,0.95,21956,20698.05,"2019-04-12",38,"INE799L01016"]
["TARAPUR","BE",6.7,6.7,6.7,6.7,6.7,6.4,15127,101350.9,"2019-04-12",24,"INE747K01017"]
["TARMAT","EQ",41.95,42.55,41,41.4,41.25,42.85,8453,351653.65,"2019-04-12",147,"INE924H01018"]
["TASTYBITE","EQ",8546.3,8548.7,8430,8453.95,8430,8463,602,5105001.35,"2019-04-12",114,"INE488B01017"]
["TATACHEM","EQ",603.15,611,601.05,607.4,610,605.7,429029,259643130.25,"2019-04-12",12833,"INE092A01019"]
["TATACOFFEE","EQ",91.9,93.1,91.4,92.45,92.7,91.9,310327,28756842.5,"2019-04-12",2253,"INE493A01027"]
["TATACOMM","EQ",589,589,580.3,582.85,584.5,586.3,127044,74256697.2,"2019-04-12",4088,"INE151A01013"]
["TATAELXSI","EQ",957.1,967,955.05,961.35,962.5,958.25,233293,224023752.3,"2019-04-12",10271,"INE670A01012"]
["TATAGLOBAL","EQ",215.95,217.25,213.05,215.15,215.5,214.6,2620746,564000492.65,"2019-04-12",17790,"INE192A01025"]
["TATAINVEST","EQ",853.25,864.95,853.25,858.55,860,858.5,6792,5835570.65,"2019-04-12",615,"INE672A01018"]
["TATAMETALI","EQ",666.95,669.35,657.05,662.2,664.5,664.1,51448,34085612.25,"2019-04-12",2406,"INE056C01010"]
["TATAMOTORS","EQ",218.95,219,215,215.95,215.6,218.2,21788548,4712543944.85,"2019-04-12",134047,"INE155A01022"]
["TATAMTRDVR","EQ",103.45,104.3,101.7,103.6,103.6,103.8,3503853,360785940.4,"2019-04-12",24112,"IN9155A01020"]
["TATAPOWER","EQ",73.05,74.6,71.9,73.25,72.8,72.7,11615133,847001878.4,"2019-04-12",21035,"INE245A01021"]
["TATASPONGE","EQ",769,777,768,770,770,768.9,57552,44470964.05,"2019-04-12",2432,"INE674A01014"]
["TATASTEEL","EQ",537,542.7,532.2,533.65,534,535.7,6274016,3360749919.1,"2019-04-12",78725,"INE081A01012"]
["TATASTLBSL","EQ",35.25,35.25,33.9,34.25,34.2,35.25,798297,27440329.5,"2019-04-12",2361,"INE824B01021"]
["TBZ","EQ",61.95,69.3,61.05,65.25,64.95,61.55,1207165,80410941.15,"2019-04-12",9104,"INE760L01018"]
["TCI","EQ",298.15,304,294.25,301.55,299.35,294.55,18911,5664720.1,"2019-04-12",604,"INE688A01022"]
["TCIEXP","EQ",708,714.75,700,704.15,703,711.5,7848,5549059.4,"2019-04-12",546,"INE586V01016"]
["TCIFINANCE","EQ",15.05,16.45,15.05,15.7,15.65,15.35,45674,722390.5,"2019-04-12",165,"INE911B01018"]
["TCNSBRANDS","EQ",811.05,811.05,804,804.9,804,808,1184,955082.95,"2019-04-12",123,"INE778U01029"]
["TCPLPACK","EQ",393.05,399.6,390.5,390.75,393,397.15,448,175591.05,"2019-04-12",98,"INE822C01015"]
["TCS","EQ",2038,2039,2007,2014.5,2013.05,2019.5,3198471,6460808051.55,"2019-04-12",126989,"INE467B01029"]
["TDPOWERSYS","EQ",126.7,131.4,126,129.8,129.5,127.5,12788,1647174.8,"2019-04-12",302,"INE419M01019"]
["TEAMLEASE","EQ",2907.1,2946.85,2900.4,2920.85,2920,2907.1,15425,45188110,"2019-04-12",511,"INE985S01024"]
["TECHIN","EQ",5.35,6.1,5.35,5.65,5.4,5.7,2679,15294.1,"2019-04-12",11,"INE778A01021"]
["TECHM","EQ",779,786.35,774.55,785.35,785.95,780.95,3162714,2468107990.85,"2019-04-12",63394,"INE669C01036"]
["TECHNOE","EQ",263.6,265,257.25,263.8,264,265.9,26844,7042153.7,"2019-04-12",3167,"INE285K01026"]
["TECHNOFAB","EQ",89.85,89.85,86.35,87,86.75,89.45,1774,154532.05,"2019-04-12",104,"INE509K01011"]
["TEJASNET","EQ",189.5,191.2,182.75,183.8,183,189.95,57137,10661596.7,"2019-04-12",1632,"INE010J01012"]
["TERASOFT","EQ",56.05,56.05,51.05,52.4,52.15,55.25,23139,1240429.65,"2019-04-12",394,"INE482B01010"]
["TEXINFRA","EQ",54.3,56.2,54.3,55.55,55.3,55.45,12228,679584.1,"2019-04-12",115,"INE435C01024"]
["TEXMOPIPES","EQ",20.2,20.2,19.55,19.8,19.75,19.75,30209,597891.3,"2019-04-12",137,"INE141K01013"]
["TEXRAIL","EQ",68.05,68.75,67.05,68.3,68.1,68.05,97759,6643013.4,"2019-04-12",927,"INE621L01012"]
["TFCILTD","EQ",119.2,119.2,116.65,116.85,116.75,118.85,66459,7801631.15,"2019-04-12",591,"INE305A01015"]
["TFL","EQ",5.15,5.2,5.15,5.2,5.2,5.15,2000,10399.9,"2019-04-12",2,"INE804H01012"]
["TGBHOTELS","EQ",11.2,11.7,10.7,11.25,11.35,11.25,27530,309589.95,"2019-04-12",314,"INE797H01018"]
["THANGAMAYL","EQ",342.1,354.9,336,339.15,339,339.65,13022,4440457.4,"2019-04-12",1286,"INE085J01014"]
["THEINVEST","EQ",183.15,189,183.15,188.3,186,185.4,2020,378412.85,"2019-04-12",43,"INE924D01017"]
["THEMISMED","EQ",280.05,294.4,280.05,287.2,287.05,287.2,522,149898.15,"2019-04-12",76,"INE083B01016"]
["THERMAX","EQ",983.3,991,977.6,983.45,980.8,983.35,31167,30725260.75,"2019-04-12",1494,"INE152A01029"]
["THIRUSUGAR","EQ",16.05,16.3,15.25,15.7,15.65,16,6687,105119.55,"2019-04-12",96,"INE409A01015"]
["THOMASCOOK","EQ",250.7,254.3,249,250.5,249.7,250.85,127539,32055423.15,"2019-04-12",3615,"INE332A01027"]
["THOMASCOTT","BE",9.5,9.5,9.5,9.5,9.5,10,1,9.5,"2019-04-12",1,"INE480M01011"]
["THYROCARE","EQ",519.8,522.75,516,520.4,520,519.8,10209,5307885.35,"2019-04-12",671,"INE594H01019"]
["TI","EQ",14.1,14.35,14.05,14.15,14.1,14.2,29211,413816.85,"2019-04-12",199,"INE133E01013"]
["TIDEWATER","EQ",5036.2,5098,5036.15,5063.85,5069.95,5056.3,498,2526275.45,"2019-04-12",273,"INE484C01022"]
["TIIL","EQ",534,545.15,523,538.5,530,528.9,17964,9637607.15,"2019-04-12",601,"INE545H01011"]
["TIINDIA","EQ",378.15,378.65,372.5,373.6,372.5,377.35,10107,3789029.55,"2019-04-12",718,"INE974X01010"]
["TIJARIA","EQ",18.5,19.2,17.75,18.2,18.2,18.4,8450,152775.65,"2019-04-12",63,"INE440L01017"]
["TIL","EQ",267.55,268.95,264,264.55,264.05,264.6,1886,500265.35,"2019-04-12",382,"INE806C01018"]
["TIMESGTY","BE",32.3,32.3,30.65,30.8,30.8,31.7,254,7799.4,"2019-04-12",4,"INE289C01025"]
["TIMETECHNO","EQ",95.95,98.5,95.1,97.6,98.5,95.85,115508,11163040.65,"2019-04-12",844,"INE508G01029"]
["TIMKEN","EQ",582.1,587.95,579.95,584,583,584.4,4619,2689130.7,"2019-04-12",274,"INE325A01013"]
["TINPLATE","EQ",158.1,165.55,158.1,162.05,161.75,158.95,1136877,185116198,"2019-04-12",16681,"INE422C01014"]
["TIPSINDLTD","EQ",63.9,64.95,63.15,64.8,64.8,63.95,611,38966.9,"2019-04-12",13,"INE716B01011"]
["TIRUMALCHM","EQ",94.3,96.45,93.5,94.9,94.7,94.1,507394,48234243.95,"2019-04-12",4251,"INE338A01024"]
["TITAN","EQ",1107,1107.95,1094,1097,1095.8,1105.05,1499571,1649939595,"2019-04-12",57794,"INE280A01028"]
["TMRVL","EQ",29.25,29.65,29.25,29.5,29.3,29.25,3253,95671.75,"2019-04-12",48,"INE759V01019"]
["TNPETRO","EQ",34.8,38.5,34.55,37.9,37.9,34.3,853506,31568201.05,"2019-04-12",4910,"INE148A01019"]
["TNPL","EQ",210.5,211.95,207.5,208.6,208.55,210.6,45785,9573054.6,"2019-04-12",1731,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.55,128,198.4,"2019-04-12",3,"INE141D01018"]
["TOKYOPLAST","EQ",49.5,51.7,48.75,50.4,50.25,50.8,884,44654.25,"2019-04-12",42,"INE932C01012"]
["TORNTPHARM","EQ",1834.8,1848,1822.55,1834,1833.65,1835.5,110022,201878741.3,"2019-04-12",5053,"INE685A01028"]
["TORNTPOWER","EQ",254.75,257.05,253.1,256.55,256.5,254.3,402782,102948423.65,"2019-04-12",6142,"INE813H01021"]
["TPLPLASTEH","EQ",138.7,138.7,136,137.05,137.45,138.7,2562,350889.85,"2019-04-12",71,"INE413G01014"]
["TREEHOUSE","BE",5,5.05,4.9,5.05,5,5.15,3692,18413.55,"2019-04-12",26,"INE040M01013"]
["TREJHARA","EQ",26.1,27.5,26,26.5,26.9,26.25,55080,1459392.4,"2019-04-12",94,"INE00CA01015"]
["TRENT","EQ",352,356.5,350.05,353.35,353.6,353.4,20440,7212782.85,"2019-04-12",976,"INE849A01020"]
["TRF","EQ",132,147.35,130.25,141.65,141.85,131.25,333554,47252086.35,"2019-04-12",6624,"INE391D01019"]
["TRIDENT","EQ",66.7,67.8,66.6,67.15,67.3,66.7,490894,32961682.95,"2019-04-12",2436,"INE064C01014"]
["TRIGYN","EQ",69.35,73.4,68.5,71.95,72,68.7,132071,9503530.25,"2019-04-12",2113,"INE948A01012"]
["TRIL","EQ",12.9,13.3,12.7,12.9,12.85,12.75,78535,1025322.4,"2019-04-12",220,"INE763I01026"]
["TRITURBINE","EQ",106,115.5,105.85,110.55,110.65,106,32550,3542324.25,"2019-04-12",544,"INE152M01016"]
["TRIVENI","EQ",63.6,64.5,62.9,63.9,63.7,63.85,291245,18598821.4,"2019-04-12",2375,"INE256C01024"]
["TTKHLTCARE","EQ",692.05,694,683.45,692.45,693.9,693.3,509,351166.65,"2019-04-12",72,"INE910C01018"]
["TTKPRESTIG","EQ",8409.75,8524,8360.55,8407,8388,8395.55,4275,36095742.8,"2019-04-12",1150,"INE690A01010"]
["TTL","EQ",54.05,54.9,54,54.5,54.5,54.35,2562,139547.65,"2019-04-12",63,"INE592B01016"]
["TTML","EQ",3.05,3.3,3,3.1,3.1,3.05,1630255,5112879.65,"2019-04-12",774,"INE517B01013"]
["TV18BRDCST","EQ",35.3,38.9,35.1,38.6,38.7,35.3,23133163,870868384.45,"2019-04-12",34507,"INE886H01027"]
["TVSELECT","EQ",188.7,190.95,185.15,188,188.1,188.1,27442,5164156.8,"2019-04-12",894,"INE236G01019"]
["TVSMOTOR","EQ",485.8,502,485.45,500,499,484.25,1500868,742835147.6,"2019-04-12",21030,"INE494B01023"]
["TVSSRICHAK","EQ",2205,2229.95,2195.3,2211.45,2229.85,2202.75,2808,6194888.95,"2019-04-12",445,"INE421C01016"]
["TVTODAY","EQ",305,322,303,315.95,314.85,304.75,85867,26968197.8,"2019-04-12",2985,"INE038F01029"]
["TVVISION","BE",3.1,3.35,3.1,3.2,3.35,3.2,2877,9311.2,"2019-04-12",11,"INE871L01013"]
["TWL","EQ",66.95,69,66.7,67.15,67,66.8,339278,22950715.4,"2019-04-12",2749,"INE615H01020"]
["UBL","EQ",1419,1429,1417,1422.85,1417,1418.75,311723,443828193.35,"2019-04-12",16646,"INE686F01025"]
["UCALFUEL","EQ",165,168.95,164.15,167.1,167.05,165.6,8448,1404925.4,"2019-04-12",327,"INE139B01016"]
["UCOBANK","EQ",18.6,18.85,18.6,18.7,18.7,18.75,193917,3635529.55,"2019-04-12",731,"INE691A01018"]
["UFLEX","EQ",241,246.4,239.15,243.35,244,241.05,69341,16839971.75,"2019-04-12",1736,"INE516A01017"]
["UFO","EQ",230.15,232,227.2,231.2,232,228.85,4205,971364.6,"2019-04-12",215,"INE527H01019"]
["UGARSUGAR","EQ",15.55,15.75,15.25,15.4,15.4,15.65,33844,525448.55,"2019-04-12",149,"INE071E01023"]
["UJAAS","EQ",6.65,6.8,6.5,6.7,6.7,6.65,78454,525571.15,"2019-04-12",193,"INE899L01022"]
["UJJIVAN","EQ",346.65,351.7,342.85,349.65,350.7,346.4,1912408,664865288.75,"2019-04-12",21815,"INE334L01012"]
["ULTRACEMCO","EQ",4150.1,4196.9,4137,4166.5,4155.1,4140.15,397313,1657497733.15,"2019-04-12",26946,"INE481G01011"]
["UMANGDAIRY","EQ",56.5,56.6,55.55,55.95,56.05,55.45,9665,542235.1,"2019-04-12",133,"INE864B01027"]
["UMESLTD","EQ",1.45,1.5,1.45,1.5,1.5,1.45,33038,49455.1,"2019-04-12",12,"INE240C01028"]
["UNICHEMLAB","EQ",195,196.15,193.4,194.3,194.5,195.05,54052,10502994.85,"2019-04-12",502,"INE351A01035"]
["UNIENTER","EQ",107.75,107.8,103.55,104.8,104.85,104.55,1075,113042.1,"2019-04-12",38,"INE037A01022"]
["UNIONBANK","EQ",93.3,93.9,91.6,93.5,93.2,93.25,7751907,719263358.9,"2019-04-12",22392,"INE692A01016"]
["UNIPLY","EQ",40,40,39.4,39.45,39.7,40,134218,5331679.25,"2019-04-12",516,"INE950G01023"]
["UNITEDBNK","EQ",11.05,11.2,10.95,11.15,11.2,11.05,302932,3365172.15,"2019-04-12",539,"INE695A01019"]
["UNITEDTEA","EQ",325,329.95,324,329,329,325.1,196,64001.5,"2019-04-12",8,"INE458F01011"]
["UNIVCABLES","EQ",228.1,233.8,226.05,231.95,233.7,228.65,33663,7755191.95,"2019-04-12",602,"INE279A01012"]
["UPL","EQ",922.45,929.75,911,925.8,925.1,922.55,1151008,1056850680.1,"2019-04-12",26536,"INE628A01036"]
["URJA","EQ",2.75,2.8,2.7,2.75,2.75,2.75,883888,2406047.2,"2019-04-12",774,"INE550C01020"]
["USHAMART","EQ",36,36.45,34.6,35.4,35.45,36.35,991906,35194682.45,"2019-04-12",2932,"INE228A01035"]
["UTINEXT50","EQ",290,290,286,286,286,286.9,30,8650.95,"2019-04-12",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1215,1226.85,1215,1224.5,1224.5,1217.95,1331,1631426.1,"2019-04-12",10,"INF789FB1X41"]
["UTISENSETF","EQ",413.98,443,407.65,407.65,407.65,413.99,232,98767.49,"2019-04-12",40,"INF789FB1X58"]
["UTTAMSTL","EQ",10,10.4,9.95,10.2,10.25,10.2,169045,1707887.8,"2019-04-12",289,"INE699A01011"]
["UTTAMSUGAR","EQ",128.9,130,126.15,127.15,127.45,128.9,44920,5733556.85,"2019-04-12",712,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.05,0.1,2300604,207769.75,"2019-04-12",160,"INE292A01023"]
["V2RETAIL","EQ",275,278.25,272.15,272.75,272.2,275.45,4409,1209013.5,"2019-04-12",431,"INE945H01013"]
["VADILALIND","EQ",603,616,600.95,607.1,607.25,602.85,19772,12020755.6,"2019-04-12",1239,"INE694D01016"]
["VAIBHAVGBL","EQ",643.55,663,639.85,655.55,663,641.55,3831,2481239.1,"2019-04-12",352,"INE884A01019"]
["VAKRANGEE","EQ",66.25,71,66.2,67,67.1,65.9,27246341,1864388217.7,"2019-04-12",86036,"INE051B01021"]
["VARDHACRLC","EQ",42.8,43.45,42.25,42.4,42.35,42.7,4448,189318.7,"2019-04-12",35,"INE116G01013"]
["VARDMNPOLY","BE",8.25,8.55,8.05,8.15,8.5,8.45,6438,52369.5,"2019-04-12",35,"INE835A01011"]
["VARROC","EQ",580.45,588,575.25,577.35,576.55,579.5,38048,22052168,"2019-04-12",2754,"INE665L01035"]
["VASCONEQ","EQ",14.85,15.1,14.7,14.85,14.95,14.8,119680,1783101.4,"2019-04-12",396,"INE893I01013"]
["VASWANI","EQ",9.95,10.35,9.8,10.2,10.15,10.2,5165,50689.85,"2019-04-12",29,"INE590L01019"]
["VBL","EQ",849,861.9,845.25,849.85,848.1,849.25,97159,83054640.05,"2019-04-12",3285,"INE200M01013"]
["VEDL","EQ",181.45,184.5,179.7,183.9,183.8,181.15,7716220,1405946168.45,"2019-04-12",52957,"INE205A01025"]
["VENKEYS","EQ",2115.95,2192,2115,2141.25,2139.4,2115.5,75735,163207947.7,"2019-04-12",7289,"INE398A01010"]
["VENUSREM","EQ",35.05,36,34.6,34.95,35.2,35.1,23995,848881.9,"2019-04-12",320,"INE411B01019"]
["VESUVIUS","EQ",1164.5,1169.95,1151.05,1166.95,1169,1160.05,879,1021386.3,"2019-04-12",175,"INE386A01015"]
["VETO","EQ",69.8,69.8,67.8,69.35,69,68.45,23806,1638725.55,"2019-04-12",246,"INE918N01018"]
["VGUARD","EQ",220.5,223.25,220.3,222.4,222.3,220.8,305728,67767854,"2019-04-12",3055,"INE951I01027"]
["VHL","EQ",2147.95,2170.05,2110.1,2140,2140,2137,139,297767.85,"2019-04-12",107,"INE701A01023"]
["VICEROY","BE",3.45,3.6,3.35,3.6,3.6,3.45,61097,213678.45,"2019-04-12",94,"INE048C01017"]
["VIDHIING","EQ",83.4,83.4,78.85,79.5,79.3,81.8,61433,4913351.65,"2019-04-12",472,"INE632C01026"]
["VIJIFIN","EQ",1,1,0.9,0.9,0.9,0.95,410112,382132.25,"2019-04-12",213,"INE159N01027"]
["VIKASECO","EQ",12.6,13.35,12.45,12.6,12.5,12.5,2188000,28316941.75,"2019-04-12",3802,"INE806A01020"]
["VIMTALABS","EQ",194.45,195.4,188.3,191.05,191,193.8,38390,7319154,"2019-04-12",843,"INE579C01029"]
["VINATIORGA","EQ",1709.8,1709.8,1691,1699.05,1700,1704.05,8072,13721860.7,"2019-04-12",698,"INE410B01029"]
["VINDHYATEL","EQ",1365,1372,1325.25,1336.75,1329,1362,2543,3446279.95,"2019-04-12",346,"INE707A01012"]
["VINYLINDIA","EQ",79.6,79.6,77.5,78.75,78.95,78.9,6564,514478.1,"2019-04-12",302,"INE250B01029"]
["VIPCLOTHNG","EQ",20.3,20.9,20.25,20.35,20.35,20.25,83490,1711002.1,"2019-04-12",626,"INE450G01024"]
["VIPIND","EQ",473,480,466.5,477.55,477.9,473.15,249356,117838644.35,"2019-04-12",8750,"INE054A01027"]
["VIPULLTD","EQ",44.05,45,43,44.35,45,43.6,21398,942610.35,"2019-04-12",199,"INE946H01037"]
["VISAKAIND","EQ",403,413,400.25,410.25,411.9,405.25,14215,5776819.4,"2019-04-12",777,"INE392A01013"]
["VISASTEEL","EQ",7.15,7.25,7.1,7.2,7.25,7.2,9115,65237.1,"2019-04-12",35,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.05,0.05,1844728,157031.1,"2019-04-12",124,"INE861A01058"]
["VISHNU","EQ",136.15,139.6,135.35,138.15,139.5,138.05,2157,297845.15,"2019-04-12",57,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.5,0.5,0.5,0.55,85308,46367.45,"2019-04-12",70,"INE370E01029"]
["VIVIMEDLAB","EQ",25.6,26.9,25.35,26.55,26.8,25.85,268411,7054363.2,"2019-04-12",1908,"INE526G01021"]
["VLSFINANCE","EQ",58.55,59.9,58.1,58.45,58.4,58.7,13932,818356.8,"2019-04-12",251,"INE709A01018"]
["VMART","EQ",2574.95,2574.95,2538.3,2562.5,2560,2543.05,3103,7944773.35,"2019-04-12",1286,"INE665J01013"]
["VOLTAMP","EQ",1124.95,1124.95,1108,1113.8,1110,1120.1,1934,2156951.2,"2019-04-12",244,"INE540H01012"]
["VOLTAS","EQ",616.9,625.6,616,620.45,621,617.05,1997945,1240911428.2,"2019-04-12",36874,"INE226A01021"]
["VRLLOG","EQ",266.05,277.6,265.1,272.7,270.1,266.05,89299,24378147.6,"2019-04-12",2245,"INE366I01010"]
["VSSL","EQ",100,101,97.6,98.15,97.6,99.1,5573,554646.25,"2019-04-12",71,"INE050M01012"]
["VSTIND","EQ",3597,3624.95,3535,3548.75,3535,3579.45,437,1568095.6,"2019-04-12",216,"INE710A01016"]
["VSTTILLERS","EQ",1286.95,1309.9,1286.95,1294.95,1295,1298.75,4325,5617856.2,"2019-04-12",489,"INE764D01017"]
["VTL","EQ",1131.25,1144.9,1121,1128,1121.15,1131.15,7011,7948742.55,"2019-04-12",549,"INE825A01012"]
["WABAG","EQ",308.7,311.8,303.3,305.95,307,307.75,69116,21221084.95,"2019-04-12",3963,"INE956G01038"]
["WABCOINDIA","EQ",6369.95,6369.95,6318,6318.6,6320.85,6350.25,7883,49993381.3,"2019-04-12",466,"INE342J01019"]
["WALCHANNAG","EQ",88.1,91.9,87.6,90.75,91.65,88.1,471285,42389068.55,"2019-04-12",4124,"INE711A01022"]
["WANBURY","BE",23.15,23.9,22.55,23.1,22.55,23.35,6114,143974.3,"2019-04-12",18,"INE107F01022"]
["WEBELSOLAR","EQ",26.95,27.35,26.35,26.6,26.6,26.85,56689,1515397.25,"2019-04-12",333,"INE855C01015"]
["WEIZFOREX","EQ",518.9,519.25,515,516.2,516.8,517.1,390,201309.2,"2019-04-12",43,"INE726L01019"]
["WEIZMANIND","EQ",40,40,37.55,38.4,38.75,39.25,7089,273592.5,"2019-04-12",46,"INE080A01014"]
["WELCORP","EQ",136.3,139,135,135.65,135.7,137.55,892150,122400958.75,"2019-04-12",5343,"INE191B01025"]
["WELENT","EQ",120.25,124.6,119.55,121.15,121.5,120.1,458911,56199729.25,"2019-04-12",4330,"INE625G01013"]
["WELINV","EQ",145,149.95,140.05,143.6,142.05,145,484,69487.25,"2019-04-12",40,"INE389K01018"]
["WELSPUNIND","EQ",58.35,58.5,57.2,58.2,58.05,58.5,1184153,68621074.2,"2019-04-12",4733,"INE192B01031"]
["WENDT","EQ",2989.95,3001,2975,3001,3001,2989.7,61,182321.4,"2019-04-12",20,"INE274C01019"]
["WHEELS","EQ",873,886.35,870.45,879.5,870.45,879.8,766,675980.75,"2019-04-12",94,"INE715A01015"]
["WHIRLPOOL","EQ",1442.1,1442.35,1395,1400,1400,1433.75,350079,490713527.8,"2019-04-12",6841,"INE716A01013"]
["WILLAMAGOR","EQ",48.95,49,47.5,47.85,47.85,48.2,5421,261225.05,"2019-04-12",181,"INE210A01017"]
["WINDMACHIN","EQ",67.2,68.4,66.3,67.8,68.35,67.35,160074,10779515.15,"2019-04-12",1047,"INE052A01021"]
["WINSOME","BE",0.75,0.75,0.7,0.7,0.7,0.7,721,504.75,"2019-04-12",6,"INE784B01035"]
["WIPRO","EQ",282.4,284.7,281.4,283.4,283.2,281.3,5789054,1639799626.55,"2019-04-12",56751,"INE075A01022"]
["WOCKPHARMA","EQ",448,453.95,446.5,449.6,448.7,446.9,1870391,843659681.8,"2019-04-12",19389,"INE049B01025"]
["WONDERLA","EQ",317,317.05,307.2,309.85,309.05,317.85,8704,2721468.2,"2019-04-12",621,"INE066O01014"]
["WSI","BE",0.75,0.85,0.75,0.75,0.85,0.8,97407,74286.3,"2019-04-12",54,"INE100D01014"]
["WSTCSTPAPR","EQ",274.25,275,270.5,272.15,272,273.35,75929,20667418.1,"2019-04-12",3074,"INE976A01021"]
["XCHANGING","EQ",45.35,45.35,44.3,44.85,44.75,44.25,2573,114863.1,"2019-04-12",41,"INE692G01013"]
["XELPMOC","EQ",67,71.5,67,70.45,71.5,67.55,5652,394256.4,"2019-04-12",92,"INE01P501012"]
["XLENERGY","BE",1,1,0.9,0.9,0.9,0.95,6660,6194,"2019-04-12",14,"INE183H01011"]
["XPROINDIA","EQ",34.3,34.95,34.1,34.3,34.2,34.45,5824,200521.6,"2019-04-12",52,"INE445C01015"]
["YESBANK","EQ",269.7,271.9,265.8,267.9,267.5,269.05,21736271,5831419340.8,"2019-04-12",120534,"INE528G01027"]
["ZEEL","EQ",409.85,419.45,408.5,418.15,417.35,410.9,4109394,1707177879.7,"2019-04-12",71635,"INE256A01028"]
["ZEELEARN","EQ",27.15,27.55,27.1,27.25,27.2,27.35,157031,4277970.1,"2019-04-12",378,"INE565L01011"]
["ZEEMEDIA","EQ",15.25,15.25,14.85,15,15,15,1337438,20018615.8,"2019-04-12",1968,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,6578,3802.55,"2019-04-12",17,"INE318D01020"]
["ZENITHEXPO","EQ",46.5,46.5,43.35,43.5,43.45,46.4,1434,63010.95,"2019-04-12",26,"INE058B01018"]
["ZENSARTECH","EQ",232.45,233.65,230.5,231.65,232.3,230.35,41642,9664866.9,"2019-04-12",2893,"INE520A01027"]
["ZENTEC","EQ",74.7,81.25,73.2,77.4,77.2,74.65,177218,13787554.35,"2019-04-12",1937,"INE251B01027"]
["ZICOM","BE",4.2,4.4,4,4.15,4.2,4.2,52638,216735.3,"2019-04-12",78,"INE871B01014"]
["ZODIACLOTH","BE",269.9,274.2,259.25,273.75,274.2,261.45,23482,6320602.3,"2019-04-12",596,"INE206B01013"]
["ZODJRDMKJ","EQ",36.25,37.85,36.2,36.6,36.6,37.5,920,33816.05,"2019-04-12",65,"INE077B01018"]
["ZUARI","EQ",195.25,198.85,195.25,197.05,196.7,195.6,30672,6051671.6,"2019-04-12",1301,"INE840M01016"]
["ZUARIGLOB","EQ",108.5,109.3,107.5,107.95,108.05,108.3,20990,2271550.6,"2019-04-12",318,"INE217A01012"]
["ZYDUSWELL","EQ",1301.2,1310,1295.95,1306.3,1300.55,1301.2,1861,2427016.85,"2019-04-12",325,"INE768C01010"]
["ZUARIGLOB","EQ",109.6,110.85,106.9,107.7,107,109.5,60515,6582175.5,"2019-04-10",763,"INE217A01012"]
["ZYDUSWELL","EQ",1309.4,1325,1306.55,1311.1,1310.7,1311.8,2553,3357448.5,"2019-04-10",349,"INE768C01010"]
["ZUARI","EQ",187.05,194,186.15,191.85,191.35,185.75,51867,9888135.65,"2019-04-01",1603,"INE840M01016"]
["ZUARIGLOB","EQ",109.5,112.85,108.05,109.05,108.65,108.2,48549,5332363,"2019-04-01",594,"INE217A01012"]
["ZYDUSWELL","EQ",1310,1331.9,1310,1322.05,1316.1,1304.3,5831,7710543.6,"2019-04-01",805,"INE768C01010"]
["ZYDUSWELL","EQ",1344,1350,1305.6,1323.35,1316,1340,179375,240343769.35,"2019-03-25",1914,"INE768C01010"]
["ZUARI","EQ",194.4,194.45,188.1,189.75,189.7,192.85,37679,7180462.05,"2019-03-18",1645,"INE840M01016"]
["ZUARIGLOB","EQ",114.95,115.85,109.5,110.35,110.8,112.1,38603,4346403.55,"2019-03-18",594,"INE217A01012"]
["ZYDUSWELL","EQ",1287,1314,1287,1310.9,1314,1293.6,5453,7128307,"2019-03-18",949,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}