{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-03-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":237,"n_cols":15,"rows_kept":237,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-03-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",29012.25,{"v":29003.066666666666,"d":"29003.07"},{"v":28871.43333333333,"d":"28871.43"},{"v":28730.616666666665,"d":"28730.62"},{"v":28598.98333333333,"d":"28598.98"},{"v":29143.88333333333,"d":"29143.88"},{"v":29275.516666666663,"d":"29275.52"},{"v":29416.333333333332,"d":"29416.33"},29134.7,28862.25,2876440,{"v":-0.010553399928451525,"d":"-1.06%"}]
[2,"Index","NIFTY",11381.75,{"v":11371.5,"d":"11371.50"},{"v":11344,"d":"11344.00"},11306.25,11278.75,11409.25,11436.75,{"v":11474.5,"d":"11474.50"},11399,11333.75,20757450,{"v":0.018222086508003665,"d":"1.82%"}]
[3,"Index","NIFTYIT",{"v":15341,"d":"15341.00"},{"v":15357,"d":"15357.00"},{"v":15254,"d":"15254.00"},{"v":15167,"d":"15167.00"},{"v":15064,"d":"15064.00"},{"v":15444,"d":"15444.00"},{"v":15547,"d":"15547.00"},{"v":15634,"d":"15634.00"},15460,15270,23400,{"v":0.12771084337349398,"d":"12.77%"}]
[4,"Cement","ACC",1547.95,{"v":1560.8166666666668,"d":"1560.82"},{"v":1530.7333333333336,"d":"1530.73"},{"v":1513.5166666666667,"d":"1513.52"},{"v":1483.4333333333334,"d":"1483.43"},{"v":1578.0333333333338,"d":"1578.03"},{"v":1608.1166666666672,"d":"1608.12"},{"v":1625.333333333334,"d":"1625.33"},1590.9,1543.6,2541200,{"v":0.07332319648589289,"d":"7.33%"}]
[5,"Others","ADANIENT",145.95,{"v":146.36666666666667,"d":"146.37"},{"v":143.23333333333335,"d":"143.23"},{"v":140.51666666666668,"d":"140.52"},{"v":137.38333333333335,"d":"137.38"},{"v":149.08333333333334,"d":"149.08"},{"v":152.21666666666667,"d":"152.22"},{"v":154.93333333333334,"d":"154.93"},149.5,143.65,44792000,{"v":0.09730524252817246,"d":"9.73%"}]
[6,"Others","ADANIPORTS",366.85,{"v":365.98333333333335,"d":"365.98"},{"v":362.1166666666667,"d":"362.12"},{"v":357.3833333333333,"d":"357.38"},{"v":353.51666666666665,"d":"353.52"},{"v":370.7166666666667,"d":"370.72"},{"v":374.58333333333337,"d":"374.58"},{"v":379.3166666666667,"d":"379.32"},369.85,361.25,24710000,{"v":-0.013080379430853719,"d":"-1.31%"}]
[7,"Power","ADANIPOWER",51.25,{"v":51.449999999999996,"d":"51.45"},{"v":50.29999999999999,"d":"50.30"},{"v":49.349999999999994,"d":"49.35"},{"v":48.19999999999999,"d":"48.20"},{"v":52.39999999999999,"d":"52.40"},53.55,{"v":54.49999999999999,"d":"54.50"},52.6,50.5,163800000,{"v":-9.7584776774823126E-4,"d":"-0.10%"}]
[8,"Pharma","AJANTPHARM",{"v":1030.9,"d":"1030.90"},{"v":1024.8666666666668,"d":"1024.87"},{"v":1011.8333333333335,"d":"1011.83"},{"v":992.7666666666667,"d":"992.77"},{"v":979.7333333333333,"d":"979.73"},{"v":1043.9333333333336,"d":"1043.93"},{"v":1056.966666666667,"d":"1056.97"},{"v":1076.0333333333338,"d":"1076.03"},1037.9,1005.8,867000,{"v":0.02664298401420959,"d":"2.66%"}]
[9,"Banking","ALBK",{"v":54.5,"d":"54.50"},{"v":54.18333333333334,"d":"54.18"},{"v":53.01666666666667,"d":"53.02"},{"v":51.53333333333334,"d":"51.53"},{"v":50.366666666666674,"d":"50.37"},{"v":55.66666666666667,"d":"55.67"},{"v":56.83333333333333,"d":"56.83"},{"v":58.31666666666667,"d":"58.32"},55.35,52.7,27794000,{"v":-0.007428040854224698,"d":"-0.74%"}]
[10,"Automobile","AMARAJABAT",748.85,{"v":750.9499999999999,"d":"750.95"},{"v":740.9999999999999,"d":"741.00"},733.15,{"v":723.1999999999999,"d":"723.20"},{"v":758.7999999999998,"d":"758.80"},{"v":768.7499999999999,"d":"768.75"},{"v":776.5999999999998,"d":"776.60"},760.9,743.1,987700,{"v":-0.009129213483146067,"d":"-0.91%"}]
[11,"Cement","AMBUJACEM",{"v":225.5,"d":"225.50"},{"v":227.13333333333333,"d":"227.13"},{"v":223.26666666666665,"d":"223.27"},{"v":221.03333333333333,"d":"221.03"},{"v":217.16666666666666,"d":"217.17"},{"v":229.36666666666665,"d":"229.37"},{"v":233.23333333333332,"d":"233.23"},{"v":235.46666666666664,"d":"235.47"},231,224.9,13087500,{"v":0.0319337670017741,"d":"3.19%"}]
[12,"Others","APOLLOHOSP",1138.05,{"v":1135.7,"d":"1135.70"},{"v":1122.4,"d":"1122.40"},1106.75,1093.45,{"v":1151.3500000000001,"d":"1151.35"},{"v":1164.6499999999999,"d":"1164.65"},{"v":1180.3000000000002,"d":"1180.30"},1149,1120.05,1628500,{"v":-0.027761194029850746,"d":"-2.78%"}]
[13,"Automobile","APOLLOTYRE",223.65,{"v":223.88333333333333,"d":"223.88"},{"v":220.26666666666665,"d":"220.27"},{"v":216.88333333333333,"d":"216.88"},{"v":213.26666666666665,"d":"213.27"},{"v":227.26666666666665,"d":"227.27"},{"v":230.88333333333333,"d":"230.88"},{"v":234.26666666666665,"d":"234.27"},227.5,220.5,13077000,{"v":-0.025704067948144838,"d":"-2.57%"}]
[14,"Textile","ARVIND",{"v":94.9,"d":"94.90"},{"v":94.39999999999999,"d":"94.40"},{"v":92.04999999999998,"d":"92.05"},{"v":89.19999999999999,"d":"89.20"},{"v":86.84999999999998,"d":"86.85"},{"v":97.24999999999999,"d":"97.25"},{"v":99.59999999999998,"d":"99.60"},{"v":102.44999999999999,"d":"102.45"},96.75,91.55,8474000,{"v":-0.12313741721854304,"d":"-12.31%"}]
[15,"Automobile","ASHOKLEY",{"v":94.2,"d":"94.20"},{"v":93.98333333333335,"d":"93.98"},{"v":93.1166666666667,"d":"93.12"},{"v":92.03333333333336,"d":"92.03"},{"v":91.16666666666671,"d":"91.17"},{"v":95.06666666666669,"d":"95.07"},{"v":95.93333333333334,"d":"95.93"},{"v":97.01666666666668,"d":"97.02"},94.85,92.9,69116000,{"v":-3.471217818918137E-4,"d":"-0.03%"}]
[16,"FMCG","ASIANPAINT",{"v":1440.7,"d":"1440.70"},{"v":1438.3833333333332,"d":"1438.38"},{"v":1426.9166666666665,"d":"1426.92"},{"v":1413.1333333333332,"d":"1413.13"},{"v":1401.6666666666665,"d":"1401.67"},{"v":1452.1666666666665,"d":"1452.17"},{"v":1463.6333333333332,"d":"1463.63"},{"v":1477.4166666666665,"d":"1477.42"},1449.85,1424.6,5547000,{"v":-0.006661652519608896,"d":"-0.67%"}]
[17,"Pharma","AUROPHARMA",{"v":782.3,"d":"782.30"},{"v":778.5166666666668,"d":"778.52"},{"v":769.0833333333335,"d":"769.08"},{"v":755.8666666666667,"d":"755.87"},{"v":746.4333333333334,"d":"746.43"},{"v":791.7333333333336,"d":"791.73"},{"v":801.1666666666667,"d":"801.17"},{"v":814.3833333333337,"d":"814.38"},787.95,765.3,17281000,{"v":-0.003402537485582468,"d":"-0.34%"}]
[18,"Banking","AXISBANK",744.35,{"v":745.7833333333333,"d":"745.78"},{"v":739.6666666666666,"d":"739.67"},{"v":734.9833333333333,"d":"734.98"},{"v":728.8666666666667,"d":"728.87"},{"v":750.4666666666666,"d":"750.47"},{"v":756.5833333333334,"d":"756.58"},{"v":761.2666666666665,"d":"761.27"},751.9,741.1,35888400,{"v":0.049736749736749734,"d":"4.97%"}]
[19,"Automobile","BAJAJ-AUTO",3006.75,{"v":2992.616666666667,"d":"2992.62"},{"v":2969.2333333333336,"d":"2969.23"},{"v":2931.7166666666667,"d":"2931.72"},{"v":2908.3333333333335,"d":"2908.33"},{"v":3030.1333333333337,"d":"3030.13"},{"v":3053.516666666667,"d":"3053.52"},{"v":3091.0333333333338,"d":"3091.03"},3016,2955.1,3374000,{"v":0.05396329558766107,"d":"5.40%"}]
[20,"Others","BAJAJFINSV",{"v":6942.6,"d":"6942.60"},{"v":6928.716666666667,"d":"6928.72"},{"v":6877.533333333335,"d":"6877.53"},{"v":6812.466666666667,"d":"6812.47"},{"v":6761.283333333335,"d":"6761.28"},{"v":6993.783333333335,"d":"6993.78"},{"v":7044.966666666667,"d":"7044.97"},{"v":7110.033333333335,"d":"7110.03"},6979.9,6863.65,651500,{"v":-0.006481128478841022,"d":"-0.65%"}]
[21,"Finance","BAJFINANCE",2817.45,{"v":2820.866666666667,"d":"2820.87"},{"v":2793.3333333333335,"d":"2793.33"},{"v":2769.2166666666667,"d":"2769.22"},{"v":2741.6833333333334,"d":"2741.68"},{"v":2844.9833333333336,"d":"2844.98"},{"v":2872.5166666666664,"d":"2872.52"},{"v":2896.6333333333337,"d":"2896.63"},2848.4,2796.75,5719000,{"v":-0.032645466847090666,"d":"-3.26%"}]
[22,"Others","BALKRISIND",{"v":936.8,"d":"936.80"},{"v":937.8666666666667,"d":"937.87"},{"v":922.9333333333334,"d":"922.93"},{"v":909.0666666666667,"d":"909.07"},{"v":894.1333333333334,"d":"894.13"},{"v":951.7333333333333,"d":"951.73"},{"v":966.6666666666665,"d":"966.67"},{"v":980.5333333333333,"d":"980.53"},952.8,924,1885600,{"v":-0.007996632996632997,"d":"-0.80%"}]
[23,"Banking","BANKBARODA",{"v":117.2,"d":"117.20"},{"v":116.8,"d":"116.80"},115.05,{"v":112.9,"d":"112.90"},111.15,{"v":118.94999999999999,"d":"118.95"},{"v":120.69999999999999,"d":"120.70"},{"v":122.84999999999998,"d":"122.85"},118.55,114.65,61448000,{"v":0.012456336914255586,"d":"1.25%"}]
[24,"Banking","BANKINDIA",{"v":92.8,"d":"92.80"},92.45,91.15,{"v":89.5,"d":"89.50"},{"v":88.2,"d":"88.20"},{"v":94.10000000000001,"d":"94.10"},{"v":95.39999999999999,"d":"95.40"},{"v":97.05000000000001,"d":"97.05"},93.75,90.8,24504000,{"v":0.02074481379655086,"d":"2.07%"}]
[25,"FMCG","BATAINDIA",{"v":1357.1,"d":"1357.10"},{"v":1352.3666666666666,"d":"1352.37"},{"v":1341.833333333333,"d":"1341.83"},{"v":1326.5666666666664,"d":"1326.57"},{"v":1316.0333333333328,"d":"1316.03"},{"v":1367.6333333333332,"d":"1367.63"},{"v":1378.1666666666665,"d":"1378.17"},{"v":1393.4333333333334,"d":"1393.43"},1362.9,1337.1,2311650,{"v":0,"d":"0.00%"}]
[26,"Capital_Goods","BEL",92.45,{"v":91.91666666666667,"d":"91.92"},{"v":90.18333333333334,"d":"90.18"},{"v":87.91666666666667,"d":"87.92"},{"v":86.18333333333334,"d":"86.18"},{"v":94.18333333333334,"d":"94.18"},{"v":95.91666666666666,"d":"95.92"},{"v":98.18333333333334,"d":"98.18"},93.65,89.65,36420000,{"v":-0.026151131076528156,"d":"-2.62%"}]
[27,"Infrastructure","BEML",{"v":973.7,"d":"973.70"},{"v":972.9000000000001,"d":"972.90"},{"v":957.7000000000002,"d":"957.70"},{"v":941.7,"d":"941.70"},{"v":926.5000000000001,"d":"926.50"},{"v":988.9000000000002,"d":"988.90"},{"v":1004.1,"d":"1004.10"},{"v":1020.1000000000003,"d":"1020.10"},988.1,956.9,1984500,{"v":-0.15145166117928763,"d":"-15.15%"}]
[28,"Others","BERGEPAINT",{"v":307.7,"d":"307.70"},{"v":308.8666666666666,"d":"308.87"},{"v":305.28333333333325,"d":"305.28"},{"v":302.8666666666666,"d":"302.87"},{"v":299.28333333333325,"d":"299.28"},{"v":311.28333333333325,"d":"311.28"},{"v":314.8666666666666,"d":"314.87"},{"v":317.28333333333325,"d":"317.28"},312.45,306.45,4481400,{"v":0.0382262996941896,"d":"3.82%"}]
[29,"Finance","BHARATFIN",1056.15,{"v":1050.4333333333334,"d":"1050.43"},{"v":1032.3666666666668,"d":"1032.37"},{"v":1008.5833333333335,"d":"1008.58"},{"v":990.5166666666669,"d":"990.52"},{"v":1074.2166666666667,"d":"1074.22"},{"v":1092.2833333333333,"d":"1092.28"},{"v":1116.0666666666666,"d":"1116.07"},1068.5,1026.65,4899500,{"v":0.0317995156365168,"d":"3.18%"}]
[30,"Automobile","BHARATFORG",{"v":532.1,"d":"532.10"},{"v":534.5333333333333,"d":"534.53"},{"v":527.1666666666666,"d":"527.17"},{"v":522.2333333333333,"d":"522.23"},{"v":514.8666666666667,"d":"514.87"},{"v":539.4666666666666,"d":"539.47"},{"v":546.8333333333334,"d":"546.83"},{"v":551.7666666666665,"d":"551.77"},541.9,529.6,9934800,{"v":0.01807673389080177,"d":"1.81%"}]
[31,"Telecom","BHARTIARTL",{"v":344.9,"d":"344.90"},342.75,{"v":338.1,"d":"338.10"},{"v":331.3,"d":"331.30"},{"v":326.65000000000003,"d":"326.65"},349.55,{"v":354.2,"d":"354.20"},{"v":361,"d":"361.00"},347.4,335.95,36444600,{"v":2.9942921306259944E-3,"d":"0.30%"}]
[32,"Capital_Goods","BHEL",{"v":67.6,"d":"67.60"},67.75,{"v":66.6,"d":"66.60"},{"v":65.6,"d":"65.60"},{"v":64.44999999999999,"d":"64.45"},68.75,{"v":69.9,"d":"69.90"},{"v":70.9,"d":"70.90"},68.9,66.75,40200000,{"v":0.025444805815955616,"d":"2.54%"}]
[33,"Pharma","BIOCON",620.85,{"v":620.2166666666667,"d":"620.22"},{"v":614.0833333333334,"d":"614.08"},{"v":607.3166666666667,"d":"607.32"},{"v":601.1833333333334,"d":"601.18"},{"v":626.9833333333333,"d":"626.98"},{"v":633.1166666666666,"d":"633.12"},{"v":639.8833333333333,"d":"639.88"},626.35,613.45,5615100,{"v":0.014141742522756826,"d":"1.41%"}]
[34,"Automobile","BOSCHLTD",18646.45,{"v":18592.38333333333,"d":"18592.38"},{"v":18404.766666666663,"d":"18404.77"},{"v":18163.083333333332,"d":"18163.08"},{"v":17975.466666666664,"d":"17975.47"},{"v":18834.066666666662,"d":"18834.07"},{"v":19021.68333333333,"d":"19021.68"},{"v":19263.36666666666,"d":"19263.37"},18780,18350.7,147990,{"v":-8.1020862872189592E-4,"d":"-0.08%"}]
[35,"Oil_Gas","BPCL",389.95,{"v":387.8833333333334,"d":"387.88"},{"v":385.01666666666677,"d":"385.02"},{"v":380.08333333333337,"d":"380.08"},{"v":377.21666666666675,"d":"377.22"},{"v":392.8166666666668,"d":"392.82"},{"v":395.68333333333345,"d":"395.68"},{"v":400.6166666666668,"d":"400.62"},390.75,382.95,8103600,{"v":-0.04739737621667372,"d":"-4.74%"}]
[36,"FMCG","BRITANNIA",3157.15,{"v":3152.7333333333336,"d":"3152.73"},{"v":3127.816666666667,"d":"3127.82"},{"v":3098.4833333333336,"d":"3098.48"},{"v":3073.566666666667,"d":"3073.57"},{"v":3182.066666666667,"d":"3182.07"},{"v":3206.983333333333,"d":"3206.98"},{"v":3236.316666666667,"d":"3236.32"},3177.65,3123.4,3104600,{"v":1.4838709677419354E-3,"d":"0.15%"}]
[37,"Pharma","CADILAHC",{"v":331.9,"d":"331.90"},{"v":332.68333333333334,"d":"332.68"},{"v":328.51666666666665,"d":"328.52"},{"v":325.1333333333333,"d":"325.13"},{"v":320.96666666666664,"d":"320.97"},{"v":336.06666666666666,"d":"336.07"},{"v":340.2333333333333,"d":"340.23"},{"v":343.6166666666667,"d":"343.62"},336.85,329.3,11008000,{"v":-0.002609452015076834,"d":"-0.26%"}]
[38,"Banking","CANBK",{"v":263,"d":"263.00"},{"v":263.03333333333336,"d":"263.03"},{"v":259.0666666666667,"d":"259.07"},{"v":255.13333333333338,"d":"255.13"},{"v":251.16666666666674,"d":"251.17"},{"v":266.9666666666667,"d":"266.97"},{"v":270.9333333333333,"d":"270.93"},{"v":274.8666666666667,"d":"274.87"},267,259.1,10714000,{"v":0.01419916698220371,"d":"1.42%"}]
[39,"Others","CANFINHOME",322.65,{"v":321.48333333333335,"d":"321.48"},{"v":317.1166666666667,"d":"317.12"},{"v":311.5833333333333,"d":"311.58"},{"v":307.21666666666664,"d":"307.22"},{"v":327.0166666666667,"d":"327.02"},{"v":331.3833333333334,"d":"331.38"},{"v":336.91666666666674,"d":"336.92"},325.85,315.95,5619600,{"v":0.02528735632183908,"d":"2.53%"}]
[40,"Oil_Gas","CASTROLIND",166.95,{"v":167.98333333333332,"d":"167.98"},{"v":164.96666666666664,"d":"164.97"},{"v":162.98333333333332,"d":"162.98"},{"v":159.96666666666664,"d":"159.97"},{"v":169.96666666666664,"d":"169.97"},{"v":172.98333333333335,"d":"172.98"},{"v":174.96666666666664,"d":"174.97"},171,166,5372000,{"v":-1.8951358180669614E-3,"d":"-0.19%"}]
[41,"Automobile","CEATLTD",1144.55,{"v":1146.8666666666668,"d":"1146.87"},{"v":1132.7333333333336,"d":"1132.73"},{"v":1120.9166666666667,"d":"1120.92"},{"v":1106.7833333333335,"d":"1106.78"},{"v":1158.6833333333336,"d":"1158.68"},{"v":1172.8166666666668,"d":"1172.82"},{"v":1184.6333333333337,"d":"1184.63"},1161,1135.05,1192000,{"v":-3.011040481766477E-3,"d":"-0.30%"}]
[42,"Textile","CENTURYTEX",895.75,{"v":892.5833333333334,"d":"892.58"},{"v":884.6666666666667,"d":"884.67"},{"v":873.5833333333334,"d":"873.58"},{"v":865.6666666666667,"d":"865.67"},{"v":903.6666666666667,"d":"903.67"},{"v":911.5833333333335,"d":"911.58"},{"v":922.6666666666667,"d":"922.67"},900.5,881.5,4438200,{"v":-0.012811957827305485,"d":"-1.28%"}]
[43,"Power","CESC",731.05,{"v":731.8333333333334,"d":"731.83"},{"v":721.2166666666667,"d":"721.22"},{"v":711.3833333333333,"d":"711.38"},{"v":700.7666666666667,"d":"700.77"},{"v":741.6666666666667,"d":"741.67"},{"v":752.2833333333333,"d":"752.28"},{"v":762.1166666666668,"d":"762.12"},742.45,722,1398650,{"v":0.021695460024106068,"d":"2.17%"}]
[44,"Power","CGPOWER",{"v":42.3,"d":"42.30"},{"v":42.06666666666666,"d":"42.07"},{"v":41.08333333333333,"d":"41.08"},{"v":39.86666666666667,"d":"39.87"},{"v":38.88333333333333,"d":"38.88"},{"v":43.283333333333324,"d":"43.28"},{"v":44.26666666666666,"d":"44.27"},{"v":45.48333333333332,"d":"45.48"},43.05,40.85,42948000,{"v":-0.00831255195344971,"d":"-0.83%"}]
[45,"Others","CHENNPETRO",{"v":263.3,"d":"263.30"},{"v":263.43333333333334,"d":"263.43"},{"v":260.3666666666667,"d":"260.37"},{"v":257.43333333333334,"d":"257.43"},{"v":254.36666666666667,"d":"254.37"},{"v":266.3666666666667,"d":"266.37"},{"v":269.4333333333334,"d":"269.43"},{"v":272.3666666666667,"d":"272.37"},266.5,260.5,1456200,{"v":0.024050632911392405,"d":"2.41%"}]
[46,"Others","CHOLAFIN",1368.65,{"v":1374.2,"d":"1374.20"},{"v":1353,"d":"1353.00"},1337.35,{"v":1316.1499999999999,"d":"1316.15"},{"v":1389.8500000000001,"d":"1389.85"},{"v":1411.0500000000004,"d":"1411.05"},{"v":1426.7000000000003,"d":"1426.70"},1395.4,1358.55,905000,{"v":0.04866743916570104,"d":"4.87%"}]
[47,"Pharma","CIPLA",{"v":535.6,"d":"535.60"},{"v":534.9666666666667,"d":"534.97"},{"v":533.0333333333334,"d":"533.03"},{"v":530.4666666666667,"d":"530.47"},{"v":528.5333333333334,"d":"528.53"},{"v":537.5333333333334,"d":"537.53"},{"v":539.4666666666668,"d":"539.47"},{"v":542.0333333333334,"d":"542.03"},536.9,532.4,8897000,{"v":0.005537974683544304,"d":"0.55%"}]
[48,"Others","COALINDIA",{"v":235.3,"d":"235.30"},{"v":233.8166666666667,"d":"233.82"},{"v":231.48333333333338,"d":"231.48"},{"v":227.66666666666669,"d":"227.67"},{"v":225.33333333333337,"d":"225.33"},{"v":237.63333333333338,"d":"237.63"},{"v":239.9666666666667,"d":"239.97"},{"v":243.7833333333334,"d":"243.78"},236.15,230,21157400,{"v":-0.01987362413371382,"d":"-1.99%"}]
[49,"FMCG","COLPAL",1286.55,{"v":1287.3333333333333,"d":"1287.33"},{"v":1278.2166666666665,"d":"1278.22"},{"v":1269.8833333333332,"d":"1269.88"},{"v":1260.7666666666664,"d":"1260.77"},{"v":1295.6666666666665,"d":"1295.67"},{"v":1304.7833333333333,"d":"1304.78"},{"v":1313.1166666666666,"d":"1313.12"},1296.45,1279,1656200,{"v":-0.007133864876206463,"d":"-0.71%"}]
[50,"Others","CONCOR",{"v":509.7,"d":"509.70"},{"v":512.1999999999999,"d":"512.20"},{"v":503.9999999999999,"d":"504.00"},{"v":498.29999999999995,"d":"498.30"},{"v":490.0999999999999,"d":"490.10"},{"v":517.8999999999999,"d":"517.90"},{"v":526.0999999999999,"d":"526.10"},{"v":531.7999999999998,"d":"531.80"},520.4,506.5,1464531,{"v":0.10756501182033097,"d":"10.76%"}]
[51,"Capital_Goods","CUMMINSIND",743.55,{"v":744.1,"d":"744.10"},{"v":734.7,"d":"734.70"},725.85,716.45,752.95,{"v":762.3499999999999,"d":"762.35"},{"v":771.2,"d":"771.20"},753.5,735.25,1605100,{"v":0.018206039076376555,"d":"1.82%"}]
[52,"FMCG","DABUR",441.45,{"v":440.63333333333327,"d":"440.63"},{"v":438.11666666666656,"d":"438.12"},{"v":434.7833333333333,"d":"434.78"},{"v":432.2666666666666,"d":"432.27"},{"v":443.9666666666665,"d":"443.97"},{"v":446.4833333333333,"d":"446.48"},{"v":449.8166666666665,"d":"449.82"},443.15,437.3,9842500,{"v":0.01770712162336823,"d":"1.77%"}]
[53,"Banking","DCBBANK",{"v":201.1,"d":"201.10"},{"v":201.48333333333332,"d":"201.48"},{"v":199.76666666666665,"d":"199.77"},{"v":198.43333333333334,"d":"198.43"},{"v":196.71666666666667,"d":"196.72"},{"v":202.81666666666663,"d":"202.82"},{"v":204.53333333333327,"d":"204.53"},{"v":205.86666666666662,"d":"205.87"},203.2,200.15,5985000,{"v":7.575757575757576E-3,"d":"0.76%"}]
[54,"Finance","DHFL",{"v":132.6,"d":"132.60"},{"v":133.58333333333334,"d":"133.58"},{"v":129.8166666666667,"d":"129.82"},{"v":127.03333333333336,"d":"127.03"},{"v":123.26666666666671,"d":"123.27"},{"v":136.36666666666667,"d":"136.37"},{"v":140.13333333333333,"d":"140.13"},{"v":142.91666666666666,"d":"142.92"},137.35,130.8,22399500,{"v":0.04807692307692308,"d":"4.81%"}]
[55,"Media","DISHTV",{"v":38.5,"d":"38.50"},{"v":38.18333333333334,"d":"38.18"},{"v":37.16666666666667,"d":"37.17"},{"v":35.833333333333336,"d":"35.83"},{"v":34.81666666666667,"d":"34.82"},{"v":39.51666666666667,"d":"39.52"},{"v":40.53333333333334,"d":"40.53"},{"v":41.866666666666674,"d":"41.87"},39.2,36.85,63168000,{"v":0.022533022533022532,"d":"2.25%"}]
[56,"Pharma","DIVISLAB",{"v":1702.3,"d":"1702.30"},{"v":1694.5666666666666,"d":"1694.57"},{"v":1681.2333333333331,"d":"1681.23"},{"v":1660.1666666666665,"d":"1660.17"},{"v":1646.833333333333,"d":"1646.83"},{"v":1715.6333333333332,"d":"1715.63"},{"v":1728.9666666666667,"d":"1728.97"},{"v":1750.0333333333333,"d":"1750.03"},1707.9,1673.5,2987200,{"v":3.3588606744592233E-3,"d":"0.34%"}]
[57,"Realty","DLF",{"v":201.8,"d":"201.80"},{"v":198.2166666666667,"d":"198.22"},{"v":193.38333333333338,"d":"193.38"},{"v":184.9666666666667,"d":"184.97"},{"v":180.13333333333338,"d":"180.13"},{"v":206.63333333333338,"d":"206.63"},{"v":211.4666666666667,"d":"211.47"},{"v":219.88333333333338,"d":"219.88"},203.05,189.8,22638200,{"v":-3.4336728854297816E-3,"d":"-0.34%"}]
[58,"Pharma","DRREDDY",{"v":2661.8,"d":"2661.80"},{"v":2654.2166666666667,"d":"2654.22"},{"v":2629.7333333333336,"d":"2629.73"},{"v":2597.666666666667,"d":"2597.67"},{"v":2573.183333333334,"d":"2573.18"},{"v":2686.2833333333333,"d":"2686.28"},{"v":2710.766666666666,"d":"2710.77"},{"v":2742.833333333333,"d":"2742.83"},2678.7,2622.15,4065250,{"v":0.003269990128331688,"d":"0.33%"}]
[59,"Automobile","EICHERMOT",{"v":22586,"d":"22586.00"},{"v":22652.61666666667,"d":"22652.62"},{"v":22384.533333333336,"d":"22384.53"},{"v":22183.06666666667,"d":"22183.07"},{"v":21914.983333333337,"d":"21914.98"},{"v":22854.083333333336,"d":"22854.08"},{"v":23122.166666666664,"d":"23122.17"},{"v":23323.633333333335,"d":"23323.63"},22920.7,22451.15,423400,{"v":0.012434241989478718,"d":"1.24%"}]
[60,"Infrastructure","ENGINERSIN",114.85,{"v":114.46666666666665,"d":"114.47"},{"v":112.9833333333333,"d":"112.98"},{"v":111.11666666666665,"d":"111.12"},{"v":109.6333333333333,"d":"109.63"},{"v":116.33333333333331,"d":"116.33"},{"v":117.81666666666666,"d":"117.82"},{"v":119.68333333333332,"d":"119.68"},115.95,112.6,8052400,{"v":-0.041951219512195125,"d":"-4.20%"}]
[61,"Finance","EQUITAS",{"v":136,"d":"136.00"},{"v":135.63333333333333,"d":"135.63"},{"v":133.71666666666664,"d":"133.72"},{"v":131.4333333333333,"d":"131.43"},{"v":129.51666666666662,"d":"129.52"},{"v":137.91666666666666,"d":"137.92"},{"v":139.83333333333334,"d":"139.83"},{"v":142.11666666666667,"d":"142.12"},137.55,133.35,13544000,{"v":5.0460077174235675E-3,"d":"0.50%"}]
[62,"Automobile","ESCORTS",804.85,{"v":801.8000000000001,"d":"801.80"},{"v":790.1500000000001,"d":"790.15"},775.45,{"v":763.8000000000001,"d":"763.80"},{"v":816.5000000000001,"d":"816.50"},828.15,{"v":842.8500000000001,"d":"842.85"},813.45,787.1,3039300,{"v":0.05136986301369863,"d":"5.14%"}]
[63,"Automobile","EXIDEIND",{"v":229.5,"d":"229.50"},{"v":229.96666666666667,"d":"229.97"},{"v":227.63333333333333,"d":"227.63"},{"v":225.76666666666665,"d":"225.77"},{"v":223.4333333333333,"d":"223.43"},{"v":231.83333333333334,"d":"231.83"},{"v":234.16666666666666,"d":"234.17"},{"v":236.03333333333336,"d":"236.03"},232.3,228.1,7426000,{"v":0,"d":"0.00%"}]
[64,"Banking","FEDERALBNK",{"v":90.5,"d":"90.50"},{"v":90.98333333333335,"d":"90.98"},{"v":89.4166666666667,"d":"89.42"},{"v":88.33333333333336,"d":"88.33"},{"v":86.76666666666671,"d":"86.77"},{"v":92.06666666666669,"d":"92.07"},{"v":93.63333333333335,"d":"93.63"},{"v":94.71666666666668,"d":"94.72"},92.55,89.9,55251000,{"v":0.03992094861660079,"d":"3.99%"}]
[65,"Oil_Gas","GAIL",354.95,{"v":353.4166666666667,"d":"353.42"},{"v":349.6333333333334,"d":"349.63"},{"v":344.3166666666667,"d":"344.32"},{"v":340.5333333333334,"d":"340.53"},{"v":358.73333333333335,"d":"358.73"},{"v":362.51666666666665,"d":"362.52"},{"v":367.8333333333333,"d":"367.83"},357.2,348.1,9246489,{"v":-1.4400921658986176E-3,"d":"-0.14%"}]
[66,"Pharma","GLENMARK",{"v":633.9,"d":"633.90"},{"v":632.7666666666667,"d":"632.77"},{"v":627.3833333333333,"d":"627.38"},{"v":620.8666666666667,"d":"620.87"},{"v":615.4833333333333,"d":"615.48"},{"v":639.2833333333333,"d":"639.28"},{"v":644.6666666666665,"d":"644.67"},{"v":651.1833333333333,"d":"651.18"},638.15,626.25,4039000,{"v":0.02304964539007092,"d":"2.30%"}]
[67,"Infrastructure","GMRINFRA",{"v":17.3,"d":"17.30"},{"v":17.166666666666668,"d":"17.17"},{"v":16.933333333333337,"d":"16.93"},{"v":16.56666666666667,"d":"16.57"},{"v":16.33333333333334,"d":"16.33"},{"v":17.533333333333335,"d":"17.53"},{"v":17.766666666666662,"d":"17.77"},{"v":18.133333333333333,"d":"18.13"},17.4,16.8,151020000,{"v":0.009019843656043296,"d":"0.90%"}]
[68,"Others","GODFRYPHLP",{"v":1083.7,"d":"1083.70"},{"v":1077.5166666666667,"d":"1077.52"},{"v":1061.1833333333334,"d":"1061.18"},{"v":1038.6666666666667,"d":"1038.67"},{"v":1022.3333333333335,"d":"1022.33"},{"v":1100.0333333333333,"d":"1100.03"},{"v":1116.3666666666668,"d":"1116.37"},{"v":1138.8833333333332,"d":"1138.88"},1093.85,1055,514500,{"v":-0.05161290322580645,"d":"-5.16%"}]
[69,"FMCG","GODREJCP",{"v":717,"d":"717.00"},{"v":716.1333333333332,"d":"716.13"},{"v":707.4166666666664,"d":"707.42"},{"v":697.8333333333331,"d":"697.83"},{"v":689.1166666666663,"d":"689.12"},{"v":725.7166666666665,"d":"725.72"},{"v":734.4333333333332,"d":"734.43"},{"v":744.0166666666665,"d":"744.02"},724.85,706.55,5556600,{"v":-0.006117192530585963,"d":"-0.61%"}]
[70,"FMCG","GODREJIND",533.05,{"v":528.3833333333333,"d":"528.38"},{"v":522.6166666666667,"d":"522.62"},{"v":512.1833333333334,"d":"512.18"},{"v":506.41666666666674,"d":"506.42"},{"v":538.8166666666666,"d":"538.82"},{"v":544.5833333333333,"d":"544.58"},{"v":555.0166666666665,"d":"555.02"},534.15,517.95,1276500,{"v":0.07721518987341772,"d":"7.72%"}]
[71,"Cement","GRASIM",835.45,{"v":828.5500000000001,"d":"828.55"},{"v":818.3500000000001,"d":"818.35"},{"v":801.2500000000001,"d":"801.25"},{"v":791.0500000000002,"d":"791.05"},{"v":845.6500000000001,"d":"845.65"},{"v":855.8500000000001,"d":"855.85"},872.95,838.75,811.45,12598500,{"v":1.848869803781237E-3,"d":"0.18%"}]
[72,"Others","GSFC",{"v":102.3,"d":"102.30"},{"v":102.60000000000001,"d":"102.60"},{"v":100.90000000000002,"d":"100.90"},{"v":99.50000000000001,"d":"99.50"},{"v":97.80000000000003,"d":"97.80"},{"v":104.00000000000001,"d":"104.00"},{"v":105.7,"d":"105.70"},{"v":107.10000000000001,"d":"107.10"},104.3,101.2,10983900,{"v":0.002144082332761578,"d":"0.21%"}]
[73,"Others","HAVELLS",{"v":751.5,"d":"751.50"},{"v":757.7666666666668,"d":"757.77"},{"v":742.5333333333335,"d":"742.53"},{"v":733.5666666666667,"d":"733.57"},{"v":718.3333333333335,"d":"718.33"},{"v":766.7333333333336,"d":"766.73"},{"v":781.9666666666669,"d":"781.97"},{"v":790.9333333333336,"d":"790.93"},773,748.8,4834000,{"v":-0.02677672639420173,"d":"-2.68%"}]
[74,"Technology","HCLTECH",1012.05,{"v":1020.6,"d":"1020.60"},{"v":999.7,"d":"999.70"},987.35,966.45,1032.95,1053.85,{"v":1066.2,"d":"1066.20"},1041.5,1008.25,8873900,{"v":0.026810302932123765,"d":"2.68%"}]
[75,"Finance","HDFC",{"v":1963.5,"d":"1963.50"},{"v":1964.6666666666667,"d":"1964.67"},{"v":1952.3833333333334,"d":"1952.38"},{"v":1941.2666666666667,"d":"1941.27"},{"v":1928.9833333333333,"d":"1928.98"},{"v":1975.7833333333335,"d":"1975.78"},{"v":1988.0666666666668,"d":"1988.07"},{"v":1999.1833333333336,"d":"1999.18"},1976.95,1953.55,27155000,{"v":-0.011808802925817428,"d":"-1.18%"}]
[76,"Banking","HDFCBANK",{"v":2229.9,"d":"2229.90"},{"v":2231.4,"d":"2231.40"},{"v":2214,"d":"2214.00"},{"v":2198.1,"d":"2198.10"},{"v":2180.7,"d":"2180.70"},{"v":2247.3,"d":"2247.30"},{"v":2264.7000000000007,"d":"2264.70"},{"v":2280.6000000000004,"d":"2280.60"},2248.8,2215.5,13976500,{"v":-0.009742100042510983,"d":"-0.97%"}]
[77,"Automobile","HEROMOTOCO",{"v":2762.5,"d":"2762.50"},{"v":2779.466666666667,"d":"2779.47"},{"v":2734.0833333333344,"d":"2734.08"},{"v":2705.6666666666674,"d":"2705.67"},{"v":2660.2833333333347,"d":"2660.28"},{"v":2807.883333333334,"d":"2807.88"},{"v":2853.2666666666673,"d":"2853.27"},{"v":2881.683333333334,"d":"2881.68"},2824.85,2751.05,2113000,{"v":0.019000771604938273,"d":"1.90%"}]
[78,"Technology","HEXAWARE",337.85,{"v":338.5,"d":"338.50"},{"v":333.8,"d":"333.80"},329.75,325.05,342.55,{"v":347.25000000000006,"d":"347.25"},{"v":351.3,"d":"351.30"},343.2,334.45,3156000,{"v":-0.03397612488521579,"d":"-3.40%"}]
[79,"Metals","HINDALCO",201.85,{"v":202.66666666666666,"d":"202.67"},{"v":199.88333333333333,"d":"199.88"},{"v":197.91666666666666,"d":"197.92"},{"v":195.13333333333333,"d":"195.13"},{"v":204.63333333333333,"d":"204.63"},{"v":207.41666666666669,"d":"207.42"},{"v":209.38333333333333,"d":"209.38"},205.45,200.7,36120000,{"v":4.8473097430925838E-4,"d":"0.05%"}]
[80,"Oil_Gas","HINDPETRO",{"v":266.3,"d":"266.30"},{"v":265.48333333333335,"d":"265.48"},{"v":263.1666666666667,"d":"263.17"},{"v":260.03333333333336,"d":"260.03"},{"v":257.7166666666667,"d":"257.72"},{"v":268.6166666666667,"d":"268.62"},{"v":270.9333333333333,"d":"270.93"},{"v":274.06666666666666,"d":"274.07"},267.8,262.35,14263200,{"v":0.03190519598906107,"d":"3.19%"}]
[81,"FMCG","HINDUNILVR",1745.25,{"v":1745.5166666666667,"d":"1745.52"},{"v":1734.4333333333334,"d":"1734.43"},{"v":1723.6166666666668,"d":"1723.62"},{"v":1712.5333333333335,"d":"1712.53"},{"v":1756.3333333333333,"d":"1756.33"},{"v":1767.4166666666667,"d":"1767.42"},{"v":1778.2333333333331,"d":"1778.23"},1756.6,1734.7,11869800,{"v":2.5280614824552534E-4,"d":"0.03%"}]
[82,"Metals","HINDZINC",274.75,{"v":275.23333333333335,"d":"275.23"},{"v":272.7666666666667,"d":"272.77"},{"v":270.78333333333336,"d":"270.78"},{"v":268.3166666666667,"d":"268.32"},{"v":277.2166666666667,"d":"277.22"},{"v":279.6833333333334,"d":"279.68"},{"v":281.6666666666667,"d":"281.67"},277.7,273.25,4403200,{"v":0.023048327137546468,"d":"2.30%"}]
[83,"Finance","IBULHSGFIN",{"v":705.8,"d":"705.80"},{"v":713.5666666666666,"d":"713.57"},{"v":695.3333333333333,"d":"695.33"},{"v":684.8666666666667,"d":"684.87"},{"v":666.6333333333333,"d":"666.63"},{"v":724.0333333333332,"d":"724.03"},{"v":742.2666666666665,"d":"742.27"},{"v":752.7333333333331,"d":"752.73"},731.8,703.1,16266500,{"v":-6.7577945016126552E-4,"d":"-0.07%"}]
[84,"Banking","ICICIBANK",389.15,{"v":389.68333333333334,"d":"389.68"},{"v":386.4666666666667,"d":"386.47"},{"v":383.78333333333336,"d":"383.78"},{"v":380.5666666666667,"d":"380.57"},{"v":392.3666666666667,"d":"392.37"},{"v":395.58333333333326,"d":"395.58"},{"v":398.26666666666665,"d":"398.27"},392.9,387,87925750,{"v":-0.032791844389993045,"d":"-3.28%"}]
[85,"Others","ICICIPRULI",{"v":335.9,"d":"335.90"},{"v":338,"d":"338.00"},332.15,{"v":328.4,"d":"328.40"},{"v":322.54999999999995,"d":"322.55"},341.75,{"v":347.6,"d":"347.60"},351.35,343.85,334.25,8583000,{"v":-1.7473353136466887E-4,"d":"-0.02%"}]
[86,"Banking","IDBI",{"v":43.2,"d":"43.20"},43.25,{"v":42.4,"d":"42.40"},{"v":41.6,"d":"41.60"},40.75,44.05,{"v":44.89999999999999,"d":"44.90"},{"v":45.699999999999996,"d":"45.70"},44.1,42.45,29060000,{"v":-0.010217983651226158,"d":"-1.02%"}]
[87,"Telecom","IDEA",32.55,32.85,{"v":31.950000000000003,"d":"31.95"},31.35,{"v":30.450000000000003,"d":"30.45"},33.45,{"v":34.349999999999994,"d":"34.35"},34.95,33.75,32.25,206340000,{"v":0.002156428488168784,"d":"0.22%"}]
[88,"Finance","IDFC",42.05,{"v":41.833333333333336,"d":"41.83"},{"v":41.46666666666667,"d":"41.47"},{"v":40.88333333333333,"d":"40.88"},{"v":40.516666666666666,"d":"40.52"},{"v":42.41666666666667,"d":"42.42"},{"v":42.78333333333333,"d":"42.78"},{"v":43.366666666666674,"d":"43.37"},42.2,41.25,104913600,{"v":-5.0301810865191151E-4,"d":"-0.05%"}]
[89,"Banking","IDFCFIRSTB",50.55,{"v":50.4,"d":"50.40"},49.75,48.95,{"v":48.300000000000004,"d":"48.30"},{"v":51.199999999999996,"d":"51.20"},{"v":51.84999999999999,"d":"51.85"},{"v":52.64999999999999,"d":"52.65"},51.05,49.6,136032000,{"v":0.02034203420342034,"d":"2.03%"}]
[90,"Finance","IFCI",{"v":14,"d":"14.00"},{"v":13.983333333333334,"d":"13.98"},{"v":13.716666666666669,"d":"13.72"},{"v":13.433333333333334,"d":"13.43"},{"v":13.166666666666668,"d":"13.17"},{"v":14.26666666666667,"d":"14.27"},{"v":14.533333333333335,"d":"14.53"},{"v":14.81666666666667,"d":"14.82"},14.25,13.7,52955000,{"v":0.014755197853789403,"d":"1.48%"}]
[91,"Oil_Gas","IGL",292.85,{"v":293.6666666666667,"d":"293.67"},{"v":289.83333333333337,"d":"289.83"},{"v":286.81666666666666,"d":"286.82"},{"v":282.98333333333335,"d":"282.98"},{"v":296.6833333333334,"d":"296.68"},{"v":300.51666666666677,"d":"300.52"},{"v":303.5333333333334,"d":"303.53"},297.5,290.65,3223000,{"v":0.06545454545454546,"d":"6.55%"}]
[92,"Cement","INDIACEM",102.15,{"v":102.78333333333335,"d":"102.78"},{"v":99.66666666666669,"d":"99.67"},{"v":97.18333333333334,"d":"97.18"},{"v":94.06666666666668,"d":"94.07"},{"v":105.2666666666667,"d":"105.27"},{"v":108.38333333333334,"d":"108.38"},{"v":110.8666666666667,"d":"110.87"},105.9,100.3,22761000,{"v":7.569721115537849E-3,"d":"0.76%"}]
[93,"Banking","INDIANB",263.95,263.45,259.65,{"v":255.34999999999997,"d":"255.35"},{"v":251.54999999999995,"d":"251.55"},267.75,{"v":271.55000000000007,"d":"271.55"},275.85,267.25,259.15,4618000,{"v":1.3009540329575022E-3,"d":"0.13%"}]
[94,"Others","INDIGO",{"v":1304,"d":"1304.00"},{"v":1310.0666666666666,"d":"1310.07"},{"v":1290.1333333333332,"d":"1290.13"},{"v":1276.2666666666667,"d":"1276.27"},{"v":1256.3333333333333,"d":"1256.33"},{"v":1323.9333333333332,"d":"1323.93"},{"v":1343.8666666666666,"d":"1343.87"},{"v":1357.7333333333331,"d":"1357.73"},1330,1296.2,2587800,{"v":-0.011006649850951617,"d":"-1.10%"}]
[95,"Banking","INDUSINDBK",1682.85,{"v":1672.0166666666667,"d":"1672.02"},{"v":1642.8333333333333,"d":"1642.83"},{"v":1602.8166666666666,"d":"1602.82"},{"v":1573.6333333333332,"d":"1573.63"},{"v":1712.0333333333333,"d":"1712.03"},{"v":1741.2166666666667,"d":"1741.22"},{"v":1781.2333333333333,"d":"1781.23"},1701.2,1632,8811900,{"v":-0.05055435239357404,"d":"-5.06%"}]
[96,"Technology","INFIBEAM",{"v":45.9,"d":"45.90"},{"v":45.300000000000004,"d":"45.30"},{"v":44.25000000000001,"d":"44.25"},{"v":42.6,"d":"42.60"},{"v":41.550000000000004,"d":"41.55"},{"v":46.95000000000001,"d":"46.95"},{"v":48.00000000000001,"d":"48.00"},{"v":49.65000000000001,"d":"49.65"},46.35,43.65,18644000,{"v":0.09903324687573685,"d":"9.90%"}]
[97,"Telecom","INFRATEL",{"v":315.5,"d":"315.50"},315.25,312.25,{"v":309,"d":"309.00"},{"v":306,"d":"306.00"},{"v":318.5,"d":"318.50"},{"v":321.5,"d":"321.50"},324.75,318.25,312,7186000,{"v":-0.011282333516785911,"d":"-1.13%"}]
[98,"Technology","INFY",712.25,{"v":713.4333333333334,"d":"713.43"},{"v":708.8666666666668,"d":"708.87"},{"v":705.4833333333333,"d":"705.48"},{"v":700.9166666666667,"d":"700.92"},{"v":716.8166666666668,"d":"716.82"},{"v":721.3833333333334,"d":"721.38"},{"v":724.7666666666669,"d":"724.77"},718,710.05,51710400,{"v":0.019446415897799857,"d":"1.94%"}]
[99,"Oil_Gas","IOC",{"v":148.6,"d":"148.60"},{"v":147.95000000000002,"d":"147.95"},{"v":146.75000000000003,"d":"146.75"},{"v":144.9,"d":"144.90"},{"v":143.70000000000002,"d":"143.70"},{"v":149.80000000000004,"d":"149.80"},{"v":151.00000000000003,"d":"151.00"},{"v":152.85000000000005,"d":"152.85"},149.15,146.1,40166000,{"v":1.3961605584642235E-3,"d":"0.14%"}]
[100,"Infrastructure","IRB",{"v":152.6,"d":"152.60"},{"v":151.96666666666667,"d":"151.97"},{"v":150.13333333333333,"d":"150.13"},{"v":147.66666666666666,"d":"147.67"},{"v":145.83333333333331,"d":"145.83"},{"v":154.43333333333334,"d":"154.43"},{"v":156.26666666666665,"d":"156.27"},{"v":158.73333333333335,"d":"158.73"},153.8,149.5,6531200,{"v":0,"d":"0.00%"}]
[101,"FMCG","ITC",{"v":296.8,"d":"296.80"},{"v":295.2166666666667,"d":"295.22"},{"v":293.08333333333337,"d":"293.08"},{"v":289.3666666666667,"d":"289.37"},{"v":287.23333333333335,"d":"287.23"},{"v":298.9333333333334,"d":"298.93"},{"v":301.0666666666667,"d":"301.07"},{"v":304.7833333333334,"d":"304.78"},297.35,291.5,59875200,{"v":-0.01709873138444567,"d":"-1.71%"}]
[102,"Others","JETAIRWAYS",225.45,225.65,{"v":220,"d":"220.00"},{"v":214.54999999999998,"d":"214.55"},{"v":208.89999999999998,"d":"208.90"},{"v":231.10000000000002,"d":"231.10"},{"v":236.75000000000006,"d":"236.75"},{"v":242.20000000000005,"d":"242.20"},231.3,220.2,6208400,{"v":-3.5310734463276836E-3,"d":"-0.35%"}]
[103,"Metals","JINDALSTEL",{"v":165.9,"d":"165.90"},167.65,{"v":162.9,"d":"162.90"},{"v":159.9,"d":"159.90"},155.15,170.65,{"v":175.4,"d":"175.40"},{"v":178.4,"d":"178.40"},172.4,164.65,25123500,{"v":7.034632034632035E-3,"d":"0.70%"}]
[104,"Others","JISLJALEQS",62.25,61.75,60.75,59.25,58.25,63.25,64.25,65.75,62.75,60.25,40356000,{"v":0.10226155358898721,"d":"10.23%"}]
[105,"Realty","JPASSOCIAT",{"v":6.2,"d":"6.20"},{"v":6.333333333333333,"d":"6.33"},{"v":5.966666666666666,"d":"5.97"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.366666666666665,"d":"5.37"},{"v":6.566666666666666,"d":"6.57"},{"v":6.933333333333334,"d":"6.93"},{"v":7.166666666666667,"d":"7.17"},6.7,6.1,72105000,{"v":-0.011312217194570135,"d":"-1.13%"}]
[106,"Metals","JSWSTEEL",288.35,{"v":288,"d":"288.00"},{"v":285,"d":"285.00"},281.65,278.65,291.35,294.35,{"v":297.70000000000005,"d":"297.70"},291,284.65,59074500,{"v":-0.005605352859487439,"d":"-0.56%"}]
[107,"Others","JUBLFOOD",{"v":1339.6,"d":"1339.60"},{"v":1345.2833333333333,"d":"1345.28"},{"v":1314.5666666666666,"d":"1314.57"},{"v":1289.5333333333333,"d":"1289.53"},{"v":1258.8166666666666,"d":"1258.82"},{"v":1370.3166666666666,"d":"1370.32"},{"v":1401.0333333333333,"d":"1401.03"},{"v":1426.0666666666666,"d":"1426.07"},1376,1320.25,3255000,{"v":0.18105950653120464,"d":"18.11%"}]
[108,"Others","JUSTDIAL",{"v":605.3,"d":"605.30"},{"v":606.3333333333334,"d":"606.33"},{"v":593.1666666666667,"d":"593.17"},{"v":581.0333333333334,"d":"581.03"},{"v":567.8666666666668,"d":"567.87"},{"v":618.4666666666667,"d":"618.47"},{"v":631.6333333333334,"d":"631.63"},{"v":643.7666666666667,"d":"643.77"},619.5,594.2,3844400,{"v":0.05331799002685079,"d":"5.33%"}]
[109,"Others","KAJARIACER",{"v":587.1,"d":"587.10"},{"v":588.1666666666666,"d":"588.17"},{"v":581.3333333333333,"d":"581.33"},{"v":575.5666666666666,"d":"575.57"},{"v":568.7333333333332,"d":"568.73"},{"v":593.9333333333333,"d":"593.93"},{"v":600.7666666666665,"d":"600.77"},{"v":606.5333333333333,"d":"606.53"},595,582.4,2182700,{"v":-3.5608308605341245E-3,"d":"-0.36%"}]
[110,"Banking","KOTAKBANK",1275.95,{"v":1273.5,"d":"1273.50"},{"v":1264.5,"d":"1264.50"},1253.05,1244.05,1284.95,1293.95,{"v":1305.4,"d":"1305.40"},1282.5,1262.05,13894400,{"v":0.019129210186597818,"d":"1.91%"}]
[111,"Technology","BSOFT",{"v":101,"d":"101.00"},{"v":101.51666666666667,"d":"101.52"},{"v":98.93333333333334,"d":"98.93"},{"v":96.86666666666667,"d":"96.87"},{"v":94.28333333333335,"d":"94.28"},{"v":103.58333333333333,"d":"103.58"},{"v":106.16666666666667,"d":"106.17"},{"v":108.23333333333332,"d":"108.23"},104.1,99.45,5433750,{"v":-0.009027492819039803,"d":"-0.90%"}]
[112,"Others","KSCL",438.75,{"v":436.56666666666666,"d":"436.57"},{"v":432.18333333333334,"d":"432.18"},{"v":425.6166666666667,"d":"425.62"},{"v":421.23333333333335,"d":"421.23"},{"v":443.1333333333333,"d":"443.13"},{"v":447.51666666666665,"d":"447.52"},{"v":454.0833333333333,"d":"454.08"},440.95,430,1555500,{"v":2.9013539651837525E-3,"d":"0.29%"}]
[113,"Banking","KTKBANK",128.55,{"v":128.93333333333334,"d":"128.93"},{"v":126.41666666666669,"d":"126.42"},{"v":124.28333333333335,"d":"124.28"},{"v":121.7666666666667,"d":"121.77"},{"v":131.06666666666666,"d":"131.07"},{"v":133.58333333333331,"d":"133.58"},{"v":135.71666666666667,"d":"135.72"},131.45,126.8,17563900,{"v":-0.015023721665788086,"d":"-1.50%"}]
[114,"Finance","L&TFH",143.75,{"v":144.54999999999998,"d":"144.55"},{"v":142.29999999999995,"d":"142.30"},{"v":140.84999999999997,"d":"140.85"},{"v":138.59999999999994,"d":"138.60"},{"v":145.99999999999997,"d":"146.00"},{"v":148.25000000000003,"d":"148.25"},{"v":149.7,"d":"149.70"},146.8,143.1,18850500,{"v":-0.05032872364543187,"d":"-5.03%"}]
[115,"Finance","LICHSGFIN",{"v":513.2,"d":"513.20"},{"v":512.6333333333333,"d":"512.63"},{"v":505.5666666666666,"d":"505.57"},{"v":497.9333333333333,"d":"497.93"},{"v":490.86666666666656,"d":"490.87"},{"v":520.2666666666667,"d":"520.27"},{"v":527.3333333333335,"d":"527.33"},{"v":534.9666666666667,"d":"534.97"},519.7,505,8207100,{"v":0.007698541329011345,"d":"0.77%"}]
[116,"Capital_Goods","LT",{"v":1385.4,"d":"1385.40"},{"v":1388.3666666666668,"d":"1388.37"},{"v":1378.7833333333335,"d":"1378.78"},{"v":1372.1666666666667,"d":"1372.17"},{"v":1362.5833333333335,"d":"1362.58"},{"v":1394.9833333333336,"d":"1394.98"},{"v":1404.5666666666666,"d":"1404.57"},{"v":1411.1833333333336,"d":"1411.18"},1397.95,1381.75,7185000,{"v":1.5158643040091998E-3,"d":"0.15%"}]
[117,"Pharma","LUPIN",{"v":768.8,"d":"768.80"},{"v":771.3833333333332,"d":"771.38"},{"v":758.3666666666664,"d":"758.37"},{"v":747.9333333333333,"d":"747.93"},{"v":734.9166666666665,"d":"734.92"},{"v":781.8166666666664,"d":"781.82"},{"v":794.8333333333333,"d":"794.83"},{"v":805.2666666666663,"d":"805.27"},784.4,760.95,10030300,{"v":-0.006310679611650485,"d":"-0.63%"}]
[118,"Automobile","M&M",687.45,{"v":685.1166666666667,"d":"685.12"},{"v":680.4333333333334,"d":"680.43"},{"v":673.4166666666667,"d":"673.42"},{"v":668.7333333333335,"d":"668.73"},{"v":692.1333333333333,"d":"692.13"},{"v":696.8166666666665,"d":"696.82"},{"v":703.8333333333333,"d":"703.83"},689.8,678.1,20193000,{"v":-0.011745705476435178,"d":"-1.17%"}]
[119,"Finance","M&MFIN",428.55,{"v":433.5333333333333,"d":"433.53"},{"v":418.0166666666666,"d":"418.02"},{"v":407.4833333333333,"d":"407.48"},{"v":391.9666666666666,"d":"391.97"},{"v":444.0666666666666,"d":"444.07"},{"v":459.58333333333326,"d":"459.58"},{"v":470.1166666666666,"d":"470.12"},449.05,423,11950000,{"v":0.05309539546155541,"d":"5.31%"}]
[120,"Others","MANAPPURAM",118.65,{"v":119.8,"d":"119.80"},{"v":116.69999999999999,"d":"116.70"},{"v":114.74999999999999,"d":"114.75"},{"v":111.64999999999998,"d":"111.65"},121.75,124.85,{"v":126.80000000000001,"d":"126.80"},122.9,117.85,11292000,{"v":0.062076749435665914,"d":"6.21%"}]
[121,"FMCG","MARICO",{"v":347.2,"d":"347.20"},{"v":345.46666666666664,"d":"345.47"},{"v":342.0333333333333,"d":"342.03"},{"v":336.8666666666667,"d":"336.87"},{"v":333.43333333333334,"d":"333.43"},{"v":350.63333333333327,"d":"350.63"},{"v":354.06666666666655,"d":"354.07"},{"v":359.23333333333323,"d":"359.23"},348.9,340.3,6861400,{"v":-0.08080808080808081,"d":"-8.08%"}]
[122,"Automobile","MARUTI",7119.15,{"v":7120.216666666667,"d":"7120.22"},{"v":7066.183333333334,"d":"7066.18"},{"v":7013.216666666667,"d":"7013.22"},{"v":6959.183333333334,"d":"6959.18"},{"v":7173.183333333334,"d":"7173.18"},{"v":7227.216666666667,"d":"7227.22"},{"v":7280.183333333334,"d":"7280.18"},7174.25,7067.25,2748675,{"v":0.003449880896969033,"d":"0.34%"}]
[123,"FMCG","MCDOWELL-N",{"v":589.8,"d":"589.80"},{"v":584.8666666666667,"d":"584.87"},{"v":574.7333333333333,"d":"574.73"},{"v":559.6666666666666,"d":"559.67"},{"v":549.5333333333333,"d":"549.53"},{"v":599.9333333333334,"d":"599.93"},{"v":610.0666666666668,"d":"610.07"},{"v":625.1333333333334,"d":"625.13"},595,569.8,10821250,{"v":0.01895009416195857,"d":"1.90%"}]
[124,"Others","MCX",783.95,{"v":780.8666666666667,"d":"780.87"},{"v":773.7333333333333,"d":"773.73"},{"v":763.5166666666667,"d":"763.52"},{"v":756.3833333333333,"d":"756.38"},{"v":791.0833333333334,"d":"791.08"},{"v":798.2166666666668,"d":"798.22"},{"v":808.4333333333334,"d":"808.43"},788,770.65,2335900,{"v":0.012132241431604488,"d":"1.21%"}]
[125,"Finance","MFSL",437.15,{"v":438.3833333333334,"d":"438.38"},{"v":431.76666666666677,"d":"431.77"},{"v":426.3833333333334,"d":"426.38"},{"v":419.76666666666677,"d":"419.77"},{"v":443.76666666666677,"d":"443.77"},{"v":450.38333333333344,"d":"450.38"},{"v":455.76666666666677,"d":"455.77"},445,433,1599600,{"v":-0.06258790436005626,"d":"-6.26%"}]
[126,"Others","MGL",{"v":929.3,"d":"929.30"},{"v":934.0833333333334,"d":"934.08"},{"v":916.2166666666667,"d":"916.22"},{"v":903.1333333333333,"d":"903.13"},{"v":885.2666666666667,"d":"885.27"},{"v":947.1666666666667,"d":"947.17"},{"v":965.0333333333333,"d":"965.03"},{"v":978.1166666666668,"d":"978.12"},951.95,921,600600,{"v":-0.06883720930232558,"d":"-6.88%"}]
[127,"Technology","MINDTREE",953.95,{"v":945.8166666666666,"d":"945.82"},{"v":934.6333333333332,"d":"934.63"},{"v":915.3166666666666,"d":"915.32"},{"v":904.1333333333332,"d":"904.13"},{"v":965.1333333333332,"d":"965.13"},{"v":976.3166666666666,"d":"976.32"},{"v":995.6333333333332,"d":"995.63"},957,926.5,3814800,{"v":6.2952470884482215E-4,"d":"0.06%"}]
[128,"Automobile","MOTHERSUMI",{"v":163.8,"d":"163.80"},{"v":164.71666666666667,"d":"164.72"},{"v":162.13333333333333,"d":"162.13"},{"v":160.46666666666667,"d":"160.47"},{"v":157.88333333333333,"d":"157.88"},{"v":166.38333333333333,"d":"166.38"},{"v":168.96666666666664,"d":"168.97"},{"v":170.63333333333333,"d":"170.63"},167.3,163.05,30554850,{"v":-0.015337986774430566,"d":"-1.53%"}]
[129,"Automobile","MRF",{"v":57489.1,"d":"57489.10"},{"v":57614.166666666664,"d":"57614.17"},{"v":57174.93333333333,"d":"57174.93"},{"v":56860.76666666666,"d":"56860.77"},{"v":56421.533333333326,"d":"56421.53"},{"v":57928.33333333333,"d":"57928.33"},{"v":58367.566666666666,"d":"58367.57"},{"v":58681.73333333333,"d":"58681.73"},58053.4,57300,41460,{"v":0.001207437816952427,"d":"0.12%"}]
[130,"Others","MRPL",73.75,{"v":73.53333333333333,"d":"73.53"},{"v":73.06666666666666,"d":"73.07"},{"v":72.38333333333333,"d":"72.38"},{"v":71.91666666666666,"d":"71.92"},{"v":74.21666666666667,"d":"74.22"},{"v":74.68333333333334,"d":"74.68"},{"v":75.36666666666667,"d":"75.37"},74,72.85,4053000,{"v":5.208333333333333E-3,"d":"0.52%"}]
[131,"Finance","MUTHOOTFIN",{"v":595.2,"d":"595.20"},{"v":599.0500000000001,"d":"599.05"},{"v":589.1000000000001,"d":"589.10"},{"v":583.0000000000001,"d":"583.00"},{"v":573.0500000000002,"d":"573.05"},{"v":605.1500000000001,"d":"605.15"},{"v":615.1000000000001,"d":"615.10"},{"v":621.2,"d":"621.20"},609,592.95,2617500,{"v":0.039928486293206195,"d":"3.99%"}]
[132,"Others","NATIONALUM",52.95,{"v":53.050000000000004,"d":"53.05"},{"v":52.30000000000001,"d":"52.30"},{"v":51.650000000000006,"d":"51.65"},{"v":50.90000000000001,"d":"50.90"},{"v":53.70000000000001,"d":"53.70"},{"v":54.449999999999996,"d":"54.45"},{"v":55.10000000000001,"d":"55.10"},53.8,52.4,34320000,{"v":0.0425273390036452,"d":"4.25%"}]
[133,"Others","NBCC",64.65,{"v":63.08333333333334,"d":"63.08"},{"v":60.96666666666668,"d":"60.97"},{"v":57.28333333333334,"d":"57.28"},{"v":55.16666666666668,"d":"55.17"},{"v":66.76666666666668,"d":"66.77"},{"v":68.88333333333335,"d":"68.88"},{"v":72.56666666666669,"d":"72.57"},65.2,59.4,41240000,{"v":0.053330608908868,"d":"5.33%"}]
[134,"Infrastructure","NCC",{"v":106.8,"d":"106.80"},{"v":106.7,"d":"106.70"},{"v":105.2,"d":"105.20"},{"v":103.6,"d":"103.60"},{"v":102.1,"d":"102.10"},{"v":108.30000000000001,"d":"108.30"},{"v":109.80000000000001,"d":"109.80"},{"v":111.40000000000002,"d":"111.40"},108.2,105.1,46168000,{"v":0.007682905535184215,"d":"0.77%"}]
[135,"Others","NESTLEIND",{"v":10755.6,"d":"10755.60"},{"v":10702.866666666667,"d":"10702.87"},{"v":10624.733333333334,"d":"10624.73"},{"v":10493.866666666667,"d":"10493.87"},{"v":10415.733333333334,"d":"10415.73"},{"v":10833.733333333334,"d":"10833.73"},{"v":10911.866666666669,"d":"10911.87"},{"v":11042.733333333334,"d":"11042.73"},10781,10572,352500,{"v":-0.023410444659925197,"d":"-2.34%"}]
[136,"Power","NHPC",{"v":24.9,"d":"24.90"},{"v":24.916666666666668,"d":"24.92"},{"v":24.633333333333336,"d":"24.63"},{"v":24.366666666666667,"d":"24.37"},{"v":24.083333333333336,"d":"24.08"},{"v":25.183333333333337,"d":"25.18"},{"v":25.46666666666667,"d":"25.47"},{"v":25.733333333333338,"d":"25.73"},25.2,24.65,24678000,{"v":-0.011891891891891892,"d":"-1.19%"}]
[137,"Technology","NIITTECH",{"v":1326.3,"d":"1326.30"},{"v":1330.0833333333333,"d":"1330.08"},{"v":1315.1666666666665,"d":"1315.17"},{"v":1304.0333333333333,"d":"1304.03"},{"v":1289.1166666666666,"d":"1289.12"},{"v":1341.2166666666665,"d":"1341.22"},{"v":1356.133333333333,"d":"1356.13"},{"v":1367.2666666666664,"d":"1367.27"},1345,1318.95,1214250,{"v":-0.012202562538133009,"d":"-1.22%"}]
[138,"Metals","NMDC",{"v":108.7,"d":"108.70"},{"v":108.3,"d":"108.30"},{"v":107.5,"d":"107.50"},{"v":106.3,"d":"106.30"},{"v":105.5,"d":"105.50"},{"v":109.5,"d":"109.50"},{"v":110.29999999999998,"d":"110.30"},{"v":111.5,"d":"111.50"},109.1,107.1,15198000,{"v":-0.008998435054773083,"d":"-0.90%"}]
[139,"Power","NTPC",152.15,{"v":150.51666666666665,"d":"150.52"},{"v":148.2833333333333,"d":"148.28"},{"v":144.41666666666666,"d":"144.42"},{"v":142.1833333333333,"d":"142.18"},{"v":154.3833333333333,"d":"154.38"},{"v":156.61666666666665,"d":"156.62"},{"v":160.4833333333333,"d":"160.48"},152.75,146.65,35292000,{"v":3.7542662116040954E-3,"d":"0.38%"}]
[140,"Technology","OFSS",{"v":3385.8,"d":"3385.80"},{"v":3391.9,"d":"3391.90"},{"v":3343.9,"d":"3343.90"},{"v":3302,"d":"3302.00"},{"v":3254,"d":"3254.00"},{"v":3433.8,"d":"3433.80"},{"v":3481.8,"d":"3481.80"},{"v":3523.7000000000003,"d":"3523.70"},3439.9,3350,193500,{"v":-0.009216589861751152,"d":"-0.92%"}]
[141,"Oil_Gas","OIL",177.55,{"v":176.5666666666667,"d":"176.57"},{"v":175.23333333333338,"d":"175.23"},{"v":172.91666666666669,"d":"172.92"},{"v":171.58333333333337,"d":"171.58"},{"v":178.88333333333338,"d":"178.88"},{"v":180.2166666666667,"d":"180.22"},{"v":182.5333333333334,"d":"182.53"},177.9,174.25,9653160,{"v":0.0056657223796034,"d":"0.57%"}]
[142,"Oil_Gas","ONGC",{"v":150.4,"d":"150.40"},{"v":149.73333333333335,"d":"149.73"},{"v":148.41666666666669,"d":"148.42"},{"v":146.43333333333334,"d":"146.43"},{"v":145.11666666666667,"d":"145.12"},{"v":151.7166666666667,"d":"151.72"},{"v":153.03333333333336,"d":"153.03"},{"v":155.0166666666667,"d":"155.02"},151.05,147.75,40908750,{"v":0.023550384687558643,"d":"2.36%"}]
[143,"Banking","ORIENTBANK",{"v":99.9,"d":"99.90"},98.95,96.75,{"v":93.6,"d":"93.60"},{"v":91.39999999999999,"d":"91.40"},{"v":102.10000000000001,"d":"102.10"},{"v":104.30000000000003,"d":"104.30"},{"v":107.45000000000002,"d":"107.45"},101.15,95.8,15120000,{"v":-0.015496809480401094,"d":"-1.55%"}]
[144,"Textile","PAGEIND",23722.05,{"v":23802.683333333334,"d":"23802.68"},{"v":23505.36666666667,"d":"23505.37"},{"v":23288.683333333334,"d":"23288.68"},{"v":22991.36666666667,"d":"22991.37"},{"v":24019.36666666667,"d":"24019.37"},{"v":24316.683333333334,"d":"24316.68"},{"v":24533.36666666667,"d":"24533.37"},24100,23586,117475,{"v":-0.005502645502645503,"d":"-0.55%"}]
[145,"Others","PCJEWELLER",86.65,{"v":85.64999999999999,"d":"85.65"},{"v":81.99999999999999,"d":"82.00"},77.35,{"v":73.69999999999999,"d":"73.70"},{"v":90.29999999999998,"d":"90.30"},{"v":93.94999999999999,"d":"93.95"},{"v":98.59999999999998,"d":"98.60"},89.3,81,13052000,{"v":0.15868436237738026,"d":"15.87%"}]
[146,"Pharma","PEL",2664.15,{"v":2646.9833333333336,"d":"2646.98"},{"v":2607.2666666666673,"d":"2607.27"},{"v":2550.3833333333337,"d":"2550.38"},{"v":2510.6666666666674,"d":"2510.67"},{"v":2703.8666666666672,"d":"2703.87"},{"v":2743.5833333333335,"d":"2743.58"},{"v":2800.466666666667,"d":"2800.47"},2686.7,2590.1,3207844,{"v":-0.06455306032584765,"d":"-6.46%"}]
[147,"Oil_Gas","PETRONET",238.95,{"v":239.94999999999996,"d":"239.95"},{"v":236.69999999999993,"d":"236.70"},{"v":234.44999999999996,"d":"234.45"},{"v":231.19999999999993,"d":"231.20"},{"v":242.19999999999993,"d":"242.20"},245.45,{"v":247.69999999999993,"d":"247.70"},243.2,237.7,11451000,{"v":-0.035624052551793836,"d":"-3.56%"}]
[148,"Finance","PFC",{"v":110.9,"d":"110.90"},{"v":110.64999999999999,"d":"110.65"},{"v":108.94999999999999,"d":"108.95"},{"v":107,"d":"107.00"},{"v":105.3,"d":"105.30"},{"v":112.59999999999998,"d":"112.60"},{"v":114.3,"d":"114.30"},{"v":116.24999999999997,"d":"116.25"},112.35,108.7,31248000,{"v":0.031096563011456628,"d":"3.11%"}]
[149,"FMCG","PIDILITIND",{"v":1174.1,"d":"1174.10"},{"v":1180.7,"d":"1180.70"},{"v":1163.4,"d":"1163.40"},{"v":1152.7,"d":"1152.70"},{"v":1135.4,"d":"1135.40"},{"v":1191.4,"d":"1191.40"},{"v":1208.6999999999998,"d":"1208.70"},{"v":1219.4,"d":"1219.40"},1198,1170,2320000,{"v":-3.0081650193382035E-3,"d":"-0.30%"}]
[150,"Banking","PNB",84.95,{"v":84.96666666666668,"d":"84.97"},{"v":83.78333333333336,"d":"83.78"},{"v":82.61666666666667,"d":"82.62"},{"v":81.43333333333335,"d":"81.43"},{"v":86.13333333333337,"d":"86.13"},{"v":87.31666666666668,"d":"87.32"},{"v":88.48333333333338,"d":"88.48"},86.15,83.8,112938000,{"v":0.013696908771048002,"d":"1.37%"}]
[151,"Power","POWERGRID",188.65,188.75,{"v":187.6,"d":"187.60"},{"v":186.54999999999998,"d":"186.55"},{"v":185.39999999999998,"d":"185.40"},{"v":189.8,"d":"189.80"},190.95,{"v":192.00000000000003,"d":"192.00"},189.9,187.7,15172000,{"v":0.02986695628563671,"d":"2.99%"}]
[152,"Others","PVR",{"v":1639.7,"d":"1639.70"},{"v":1633.7833333333335,"d":"1633.78"},{"v":1621.916666666667,"d":"1621.92"},{"v":1604.1333333333334,"d":"1604.13"},{"v":1592.2666666666669,"d":"1592.27"},{"v":1651.566666666667,"d":"1651.57"},{"v":1663.4333333333334,"d":"1663.43"},{"v":1681.2166666666672,"d":"1681.22"},1645.65,1616,1238000,{"v":-0.010866091403004154,"d":"-1.09%"}]
[153,"Cement","RAMCOCEM",721.75,{"v":722.4166666666666,"d":"722.42"},{"v":713.9833333333332,"d":"713.98"},{"v":706.2166666666666,"d":"706.22"},{"v":697.7833333333332,"d":"697.78"},{"v":730.1833333333333,"d":"730.18"},{"v":738.6166666666667,"d":"738.62"},{"v":746.3833333333333,"d":"746.38"},730.85,714.65,920000,{"v":-0.015410958904109588,"d":"-1.54%"}]
[154,"Others","RAYMOND",818.05,{"v":812.0166666666668,"d":"812.02"},{"v":802.0333333333335,"d":"802.03"},{"v":786.0166666666668,"d":"786.02"},{"v":776.0333333333335,"d":"776.03"},{"v":828.0333333333335,"d":"828.03"},{"v":838.0166666666669,"d":"838.02"},{"v":854.0333333333335,"d":"854.03"},822,796,3336000,{"v":0.01657727937591419,"d":"1.66%"}]
[155,"Banking","RBLBANK",639.75,{"v":637.4833333333333,"d":"637.48"},{"v":628.2666666666667,"d":"628.27"},{"v":616.7833333333333,"d":"616.78"},{"v":607.5666666666666,"d":"607.57"},{"v":648.9666666666667,"d":"648.97"},{"v":658.1833333333334,"d":"658.18"},{"v":669.6666666666667,"d":"669.67"},646.7,626,6288000,{"v":-0.04449307075127644,"d":"-4.45%"}]
[157,"Power","RECLTD",{"v":137.7,"d":"137.70"},{"v":136.70000000000002,"d":"136.70"},{"v":135.00000000000003,"d":"135.00"},{"v":132.3,"d":"132.30"},{"v":130.60000000000002,"d":"130.60"},{"v":139.40000000000003,"d":"139.40"},{"v":141.10000000000002,"d":"141.10"},{"v":143.80000000000004,"d":"143.80"},138.4,134,30342000,{"v":0.016686771210293525,"d":"1.67%"}]
[158,"Finance","RELCAPITAL",168.45,{"v":174.61666666666667,"d":"174.62"},{"v":160.48333333333335,"d":"160.48"},{"v":152.51666666666668,"d":"152.52"},{"v":138.38333333333335,"d":"138.38"},{"v":182.58333333333334,"d":"182.58"},{"v":196.71666666666667,"d":"196.72"},{"v":204.68333333333334,"d":"204.68"},188.75,166.65,11986500,{"v":0.15110919043503312,"d":"15.11%"}]
[159,"Oil_Gas","RELIANCE",1345.55,{"v":1351.2333333333333,"d":"1351.23"},{"v":1336.4666666666667,"d":"1336.47"},{"v":1327.3833333333334,"d":"1327.38"},{"v":1312.6166666666668,"d":"1312.62"},{"v":1360.3166666666666,"d":"1360.32"},{"v":1375.0833333333335,"d":"1375.08"},{"v":1384.1666666666665,"d":"1384.17"},1366,1342.15,49778000,{"v":-0.019210687052982088,"d":"-1.92%"}]
[160,"Power","RELINFRA",{"v":125.4,"d":"125.40"},{"v":127.08333333333333,"d":"127.08"},{"v":122.66666666666666,"d":"122.67"},{"v":119.93333333333332,"d":"119.93"},{"v":115.51666666666665,"d":"115.52"},{"v":129.81666666666666,"d":"129.82"},{"v":134.23333333333332,"d":"134.23"},{"v":136.96666666666667,"d":"136.97"},131.5,124.35,13865800,{"v":-0.04125842696629214,"d":"-4.13%"}]
[161,"Others","REPCOHOME",454.25,{"v":457.09999999999997,"d":"457.10"},{"v":449.1499999999999,"d":"449.15"},{"v":444.04999999999995,"d":"444.05"},{"v":436.0999999999999,"d":"436.10"},{"v":462.19999999999993,"d":"462.20"},470.15,{"v":475.24999999999994,"d":"475.25"},465.05,452,1279300,{"v":0.08691588785046729,"d":"8.69%"}]
[162,"Power","RPOWER",{"v":10.8,"d":"10.80"},{"v":11.050000000000002,"d":"11.05"},{"v":10.450000000000005,"d":"10.45"},{"v":10.100000000000001,"d":"10.10"},{"v":9.500000000000004,"d":"9.50"},{"v":11.400000000000006,"d":"11.40"},{"v":12.000000000000004,"d":"12.00"},{"v":12.350000000000007,"d":"12.35"},11.65,10.7,83456000,{"v":-0.02632070188538361,"d":"-2.63%"}]
[163,"Metals","SAIL",53.05,{"v":52.93333333333334,"d":"52.93"},{"v":51.91666666666667,"d":"51.92"},{"v":50.78333333333333,"d":"50.78"},{"v":49.766666666666666,"d":"49.77"},{"v":54.06666666666668,"d":"54.07"},{"v":55.08333333333334,"d":"55.08"},{"v":56.21666666666668,"d":"56.22"},53.95,51.8,81360000,{"v":0.019702210858775757,"d":"1.97%"}]
[164,"Banking","SBIN",{"v":292.7,"d":"292.70"},{"v":293.2833333333333,"d":"293.28"},{"v":290.66666666666663,"d":"290.67"},{"v":288.6333333333333,"d":"288.63"},{"v":286.01666666666665,"d":"286.02"},{"v":295.3166666666666,"d":"295.32"},{"v":297.9333333333333,"d":"297.93"},{"v":299.9666666666666,"d":"299.97"},295.9,291.25,77202000,{"v":-0.012395901293318494,"d":"-1.24%"}]
[165,"Cement","SHREECEM",17756.55,17867.95,{"v":17568.600000000002,"d":"17568.60"},17380.65,{"v":17081.300000000003,"d":"17081.30"},{"v":18055.9,"d":"18055.90"},18355.25,{"v":18543.2,"d":"18543.20"},18167.3,17680,81600,{"v":-0.000612369871402327,"d":"-0.06%"}]
[166,"Capital_Goods","SIEMENS",1042.85,{"v":1048.7666666666667,"d":"1048.77"},{"v":1032.1833333333334,"d":"1032.18"},{"v":1021.5166666666667,"d":"1021.52"},{"v":1004.9333333333334,"d":"1004.93"},{"v":1059.4333333333334,"d":"1059.43"},{"v":1076.0166666666669,"d":"1076.02"},{"v":1086.6833333333334,"d":"1086.68"},1065.35,1038.1,1801800,{"v":0.013927576601671309,"d":"1.39%"}]
[167,"Banking","SOUTHBANK",{"v":15.3,"d":"15.30"},{"v":15.316666666666668,"d":"15.32"},{"v":15.133333333333336,"d":"15.13"},{"v":14.966666666666669,"d":"14.97"},{"v":14.783333333333337,"d":"14.78"},{"v":15.483333333333336,"d":"15.48"},{"v":15.66666666666667,"d":"15.67"},{"v":15.833333333333336,"d":"15.83"},15.5,15.15,153575394,{"v":-3.6551279294775316E-3,"d":"-0.37%"}]
[169,"Textile","SRF",{"v":2365.8,"d":"2365.80"},{"v":2384.9,"d":"2384.90"},{"v":2333.9,"d":"2333.90"},{"v":2302,"d":"2302.00"},{"v":2251,"d":"2251.00"},{"v":2416.8,"d":"2416.80"},{"v":2467.8,"d":"2467.80"},{"v":2499.7000000000003,"d":"2499.70"},2435.9,2353,755000,{"v":0.011386470194239785,"d":"1.14%"}]
[170,"Finance","SRTRANSFIN",{"v":1247.4,"d":"1247.40"},{"v":1259.8999999999999,"d":"1259.90"},{"v":1228.7999999999997,"d":"1228.80"},{"v":1210.1999999999998,"d":"1210.20"},{"v":1179.0999999999997,"d":"1179.10"},{"v":1278.4999999999998,"d":"1278.50"},{"v":1309.5999999999997,"d":"1309.60"},{"v":1328.1999999999998,"d":"1328.20"},1291,1241.3,3865800,{"v":5.7758351545426165E-3,"d":"0.58%"}]
[171,"Pharma","STAR",{"v":451.4,"d":"451.40"},{"v":449.7,"d":"449.70"},439.95,{"v":428.5,"d":"428.50"},418.75,461.15,{"v":470.9,"d":"470.90"},{"v":482.34999999999997,"d":"482.35"},459.45,438.25,4603500,{"v":0.10568031704095113,"d":"10.57%"}]
[172,"Pharma","SUNPHARMA",{"v":468.8,"d":"468.80"},{"v":465.5,"d":"465.50"},460.15,{"v":451.5,"d":"451.50"},446.15,474.15,{"v":479.5,"d":"479.50"},488.15,470.85,456.85,50315100,{"v":0.010694478202267052,"d":"1.07%"}]
[173,"Media","SUNTV",{"v":613.9,"d":"613.90"},{"v":613.4166666666666,"d":"613.42"},{"v":603.1833333333333,"d":"603.18"},{"v":592.4666666666667,"d":"592.47"},{"v":582.2333333333333,"d":"582.23"},{"v":624.1333333333332,"d":"624.13"},{"v":634.3666666666666,"d":"634.37"},{"v":645.0833333333331,"d":"645.08"},623.65,602.7,6718000,{"v":-0.013799177921315325,"d":"-1.38%"}]
[174,"Power","SUZLON",{"v":7.1,"d":"7.10"},7.05,{"v":6.8999999999999995,"d":"6.90"},{"v":6.699999999999999,"d":"6.70"},{"v":6.549999999999999,"d":"6.55"},7.25,{"v":7.4,"d":"7.40"},{"v":7.6000000000000005,"d":"7.60"},7.2,6.85,236816000,{"v":0.011031797534068787,"d":"1.10%"}]
[175,"Banking","SYNDIBANK",39.15,{"v":38.93333333333333,"d":"38.93"},{"v":38.56666666666666,"d":"38.57"},{"v":37.983333333333334,"d":"37.98"},{"v":37.61666666666667,"d":"37.62"},{"v":39.51666666666666,"d":"39.52"},{"v":39.88333333333332,"d":"39.88"},{"v":40.466666666666654,"d":"40.47"},39.3,38.35,26550000,{"v":-0.006734006734006734,"d":"-0.67%"}]
[176,"Fertilisers","TATACHEM",{"v":580.8,"d":"580.80"},{"v":578.6833333333333,"d":"578.68"},{"v":572.4666666666666,"d":"572.47"},{"v":564.1333333333333,"d":"564.13"},{"v":557.9166666666666,"d":"557.92"},{"v":587.0166666666665,"d":"587.02"},{"v":593.2333333333332,"d":"593.23"},{"v":601.5666666666665,"d":"601.57"},584.9,570.35,5012250,{"v":-0.030184298360179943,"d":"-3.02%"}]
[177,"Telecom","TATACOMM",611.35,606.35,{"v":598.2,"d":"598.20"},{"v":585.0500000000001,"d":"585.05"},{"v":576.9000000000001,"d":"576.90"},{"v":619.5,"d":"619.50"},{"v":627.6499999999999,"d":"627.65"},{"v":640.8,"d":"640.80"},614.5,593.2,3144000,{"v":0.020116807268007787,"d":"2.01%"}]
[178,"Technology","TATAELXSI",{"v":952.2,"d":"952.20"},{"v":955.8333333333334,"d":"955.83"},{"v":941.6666666666667,"d":"941.67"},{"v":931.1333333333333,"d":"931.13"},{"v":916.9666666666667,"d":"916.97"},{"v":966.3666666666668,"d":"966.37"},{"v":980.5333333333335,"d":"980.53"},{"v":991.0666666666668,"d":"991.07"},970,945.3,1705600,{"v":0.02920588945208786,"d":"2.92%"}]
[179,"FMCG","TATAGLOBAL",207.35,{"v":207.78333333333333,"d":"207.78"},{"v":203.56666666666666,"d":"203.57"},{"v":199.78333333333333,"d":"199.78"},{"v":195.56666666666666,"d":"195.57"},{"v":211.56666666666666,"d":"211.57"},{"v":215.7833333333333,"d":"215.78"},{"v":219.56666666666666,"d":"219.57"},212,204,12775500,{"v":0.12569389373513085,"d":"12.57%"}]
[180,"Automobile","TATAMOTORS",180.45,{"v":180.6833333333333,"d":"180.68"},{"v":178.0666666666666,"d":"178.07"},{"v":175.6833333333333,"d":"175.68"},{"v":173.0666666666666,"d":"173.07"},{"v":183.0666666666666,"d":"183.07"},{"v":185.68333333333334,"d":"185.68"},{"v":188.0666666666666,"d":"188.07"},183.3,178.3,55206000,{"v":0.03246680381522349,"d":"3.25%"}]
[181,"Automobile","TATAMTRDVR",90.55,{"v":90.96666666666665,"d":"90.97"},{"v":89.43333333333331,"d":"89.43"},{"v":88.31666666666665,"d":"88.32"},{"v":86.7833333333333,"d":"86.78"},{"v":92.08333333333331,"d":"92.08"},{"v":93.61666666666665,"d":"93.62"},{"v":94.73333333333332,"d":"94.73"},92.5,89.85,29769200,{"v":0.012537159105596484,"d":"1.25%"}]
[182,"Power","TATAPOWER",{"v":73.5,"d":"73.50"},{"v":73.56666666666668,"d":"73.57"},{"v":72.83333333333336,"d":"72.83"},{"v":72.16666666666669,"d":"72.17"},{"v":71.43333333333337,"d":"71.43"},{"v":74.23333333333335,"d":"74.23"},{"v":74.96666666666667,"d":"74.97"},{"v":75.63333333333334,"d":"75.63"},74.3,72.9,53208000,{"v":1.1854360711261642E-3,"d":"0.12%"}]
[183,"Metals","TATASTEEL",{"v":519.3,"d":"519.30"},519.15,{"v":514.6999999999999,"d":"514.70"},{"v":510.0999999999999,"d":"510.10"},{"v":505.64999999999986,"d":"505.65"},523.75,{"v":528.2,"d":"528.20"},{"v":532.8000000000001,"d":"532.80"},523.6,514.55,28815699,{"v":-1.3237727523441808E-3,"d":"-0.13%"}]
[184,"Technology","TCS",{"v":1997.9,"d":"1997.90"},{"v":1999.1499999999999,"d":"1999.15"},{"v":1986.2999999999997,"d":"1986.30"},{"v":1974.6999999999998,"d":"1974.70"},{"v":1961.8499999999997,"d":"1961.85"},{"v":2010.7499999999998,"d":"2010.75"},{"v":2023.5999999999997,"d":"2023.60"},{"v":2035.1999999999998,"d":"2035.20"},2012,1987.55,15294250,{"v":0.011675017777116303,"d":"1.17%"}]
[185,"Technology","TECHM",792.95,{"v":789.6833333333334,"d":"789.68"},{"v":782.5666666666668,"d":"782.57"},{"v":772.1833333333334,"d":"772.18"},{"v":765.0666666666668,"d":"765.07"},{"v":800.0666666666668,"d":"800.07"},{"v":807.1833333333334,"d":"807.18"},{"v":817.5666666666668,"d":"817.57"},796.8,779.3,12636000,{"v":0.029124315871774824,"d":"2.91%"}]
[186,"FMCG","TITAN",{"v":1088.7,"d":"1088.70"},{"v":1082.4333333333334,"d":"1082.43"},{"v":1073.5166666666669,"d":"1073.52"},{"v":1058.3333333333335,"d":"1058.33"},{"v":1049.416666666667,"d":"1049.42"},{"v":1097.6166666666668,"d":"1097.62"},{"v":1106.5333333333333,"d":"1106.53"},{"v":1121.7166666666667,"d":"1121.72"},1091.35,1067.25,10950750,{"v":0.007243377483443708,"d":"0.72%"}]
[187,"Pharma","TORNTPHARM",{"v":1842.7,"d":"1842.70"},{"v":1838.4333333333332,"d":"1838.43"},{"v":1828.1166666666663,"d":"1828.12"},{"v":1813.533333333333,"d":"1813.53"},{"v":1803.2166666666662,"d":"1803.22"},{"v":1853.0166666666664,"d":"1853.02"},{"v":1863.3333333333335,"d":"1863.33"},{"v":1877.9166666666665,"d":"1877.92"},1848.75,1823.85,582500,{"v":0.08070500927643785,"d":"8.07%"}]
[188,"Power","TORNTPOWER",257.55,{"v":256.56666666666666,"d":"256.57"},{"v":254.63333333333333,"d":"254.63"},{"v":251.71666666666667,"d":"251.72"},{"v":249.78333333333333,"d":"249.78"},{"v":259.48333333333335,"d":"259.48"},{"v":261.41666666666663,"d":"261.42"},{"v":264.3333333333333,"d":"264.33"},258.5,253.65,1905000,{"v":-1.5723270440251573E-3,"d":"-0.16%"}]
[189,"Media","TV18BRDCST",36.45,36.55,{"v":35.949999999999996,"d":"35.95"},{"v":35.449999999999996,"d":"35.45"},{"v":34.849999999999994,"d":"34.85"},37.05,{"v":37.64999999999999,"d":"37.65"},38.15,37.15,36.05,55042000,{"v":-0.007268464243845252,"d":"-0.73%"}]
[190,"Automobile","TVSMOTOR",{"v":488.6,"d":"488.60"},{"v":491.2333333333333,"d":"491.23"},{"v":482.7666666666666,"d":"482.77"},{"v":476.9333333333333,"d":"476.93"},{"v":468.4666666666666,"d":"468.47"},{"v":497.0666666666666,"d":"497.07"},{"v":505.5333333333333,"d":"505.53"},{"v":511.3666666666666,"d":"511.37"},499.7,485.4,5093000,{"v":0.03159813652015394,"d":"3.16%"}]
[191,"FMCG","UBL",1381.35,1378.05,{"v":1365.3,"d":"1365.30"},1349.25,{"v":1336.5,"d":"1336.50"},{"v":1394.1,"d":"1394.10"},1406.85,{"v":1422.8999999999999,"d":"1422.90"},1390.8,1362,2739800,{"v":-1.0209290454313426E-3,"d":"-0.10%"}]
[192,"Finance","UJJIVAN",{"v":338.4,"d":"338.40"},338.95,{"v":333.7,"d":"333.70"},{"v":329,"d":"329.00"},323.75,343.65,{"v":348.9,"d":"348.90"},{"v":353.59999999999997,"d":"353.60"},344.2,334.25,4150400,{"v":-0.00803059273422562,"d":"-0.80%"}]
[193,"Cement","ULTRACEMCO",{"v":3984.6,"d":"3984.60"},{"v":3996.5,"d":"3996.50"},3933.65,{"v":3882.7000000000003,"d":"3882.70"},{"v":3819.8500000000004,"d":"3819.85"},4047.45,{"v":4110.3,"d":"4110.30"},4161.25,4059.35,3945.55,1991000,{"v":-0.022390258273593245,"d":"-2.24%"}]
[194,"Banking","UNIONBANK",{"v":83.3,"d":"83.30"},{"v":83.03333333333335,"d":"83.03"},{"v":81.81666666666669,"d":"81.82"},{"v":80.33333333333334,"d":"80.33"},{"v":79.11666666666669,"d":"79.12"},{"v":84.5166666666667,"d":"84.52"},{"v":85.73333333333336,"d":"85.73"},{"v":87.2166666666667,"d":"87.22"},84.25,81.55,32536000,{"v":0.024239753195240195,"d":"2.42%"}]
[195,"Fertilisers","UPL",908.65,{"v":910.8499999999999,"d":"910.85"},{"v":903.1499999999999,"d":"903.15"},897.65,{"v":889.9499999999999,"d":"889.95"},{"v":916.3499999999998,"d":"916.35"},{"v":924.0499999999998,"d":"924.05"},{"v":929.5499999999997,"d":"929.55"},918.55,905.35,15198000,{"v":-0.013552457356491939,"d":"-1.36%"}]
[196,"Metals","VEDL",{"v":174.5,"d":"174.50"},{"v":173.9333333333333,"d":"173.93"},{"v":172.36666666666662,"d":"172.37"},{"v":170.23333333333332,"d":"170.23"},{"v":168.66666666666663,"d":"168.67"},{"v":176.0666666666666,"d":"176.07"},{"v":177.63333333333327,"d":"177.63"},{"v":179.7666666666666,"d":"179.77"},175.5,171.8,31326000,{"v":-0.010318267693649179,"d":"-1.03%"}]
[197,"Others","VGUARD",{"v":215.6,"d":"215.60"},{"v":216.21666666666667,"d":"216.22"},{"v":211.63333333333333,"d":"211.63"},{"v":207.66666666666666,"d":"207.67"},{"v":203.08333333333331,"d":"203.08"},{"v":220.18333333333334,"d":"220.18"},{"v":224.76666666666665,"d":"224.77"},{"v":228.73333333333335,"d":"228.73"},220.8,212.25,2706000,{"v":-0.04042553191489362,"d":"-4.04%"}]
[198,"Capital_Goods","VOLTAS",{"v":604.3,"d":"604.30"},{"v":607.8666666666667,"d":"607.87"},{"v":595.6833333333334,"d":"595.68"},{"v":587.0666666666667,"d":"587.07"},{"v":574.8833333333334,"d":"574.88"},{"v":616.4833333333333,"d":"616.48"},{"v":628.6666666666665,"d":"628.67"},{"v":637.2833333333333,"d":"637.28"},620.05,599.25,5619000,{"v":0.00789237668161435,"d":"0.79%"}]
[199,"Technology","WIPRO",258.15,{"v":257.81666666666666,"d":"257.82"},{"v":255.88333333333333,"d":"255.88"},{"v":253.61666666666667,"d":"253.62"},{"v":251.68333333333334,"d":"251.68"},{"v":260.0833333333333,"d":"260.08"},{"v":262.0166666666666,"d":"262.02"},{"v":264.2833333333333,"d":"264.28"},259.75,255.55,35769600,{"v":0.006482982171799027,"d":"0.65%"}]
[200,"Pharma","WOCKPHARMA",{"v":433.3,"d":"433.30"},{"v":432.4166666666667,"d":"432.42"},{"v":423.4333333333334,"d":"423.43"},{"v":413.5666666666667,"d":"413.57"},{"v":404.5833333333334,"d":"404.58"},{"v":442.28333333333336,"d":"442.28"},{"v":451.2666666666666,"d":"451.27"},{"v":461.1333333333333,"d":"461.13"},441.4,422.55,4098600,{"v":-0.013217768147345613,"d":"-1.32%"}]
[201,"Banking","YESBANK",{"v":251,"d":"251.00"},{"v":251.08333333333334,"d":"251.08"},{"v":246.91666666666669,"d":"246.92"},{"v":242.83333333333334,"d":"242.83"},{"v":238.66666666666669,"d":"238.67"},{"v":255.16666666666669,"d":"255.17"},{"v":259.33333333333337,"d":"259.33"},{"v":263.4166666666667,"d":"263.42"},255.25,247,134230250,{"v":0.03784537114713284,"d":"3.78%"}]
[202,"Media","ZEEL",452.15,{"v":455.5,"d":"455.50"},{"v":446.3,"d":"446.30"},440.45,431.25,461.35,{"v":470.55000000000007,"d":"470.55"},{"v":476.40000000000003,"d":"476.40"},464.7,449.65,18413200,{"v":0.0332652465713452,"d":"3.33%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11343.25,{"v":11346.816666666666,"d":"11346.82"},{"v":11310.18333333333,"d":"11310.18"},{"v":11277.116666666665,"d":"11277.12"},{"v":11240.48333333333,"d":"11240.48"},{"v":11379.883333333331,"d":"11379.88"},{"v":11416.516666666666,"d":"11416.52"},{"v":11449.583333333332,"d":"11449.58"},11383.45,11313.75]
[2,"Nifty Bank",28923.1,{"v":28937.733333333334,"d":"28937.73"},{"v":28805.11666666667,"d":"28805.12"},{"v":28687.133333333335,"d":"28687.13"},{"v":28554.51666666667,"d":"28554.52"},{"v":29055.716666666667,"d":"29055.72"},{"v":29188.33333333333,"d":"29188.33"},{"v":29306.316666666666,"d":"29306.32"},29070.35,28819.75]
[3,"Nifty CPSE",2167.25,2157.75,{"v":2142.6,"d":"2142.60"},2117.95,{"v":2102.7999999999997,"d":"2102.80"},{"v":2182.4,"d":"2182.40"},{"v":2197.5499999999997,"d":"2197.55"},{"v":2222.2000000000003,"d":"2222.20"},2172.9,2133.1]
[4,"Nifty Infra",3142.65,{"v":3140.2166666666667,"d":"3140.22"},{"v":3128.2833333333333,"d":"3128.28"},{"v":3113.9166666666665,"d":"3113.92"},{"v":3101.983333333333,"d":"3101.98"},{"v":3154.5833333333335,"d":"3154.58"},{"v":3166.516666666667,"d":"3166.52"},{"v":3180.8833333333337,"d":"3180.88"},3152.15,3125.85]
[5,"Nifty IT",15260.45,15299.85,{"v":15162.650000000001,"d":"15162.65"},15064.85,{"v":14927.650000000001,"d":"14927.65"},{"v":15397.650000000001,"d":"15397.65"},{"v":15534.850000000002,"d":"15534.85"},{"v":15632.650000000001,"d":"15632.65"},15437.05,15202.05]
[6,"Nifty PSE",3459.8,{"v":3450.7833333333333,"d":"3450.78"},{"v":3433.616666666667,"d":"3433.62"},{"v":3407.4333333333334,"d":"3407.43"},{"v":3390.266666666667,"d":"3390.27"},{"v":3476.9666666666667,"d":"3476.97"},{"v":3494.1333333333337,"d":"3494.13"},{"v":3520.3166666666666,"d":"3520.32"},3467.95,3424.6]
[7,"Nifty Midcap 50",4890.1,{"v":4888.566666666667,"d":"4888.57"},{"v":4861.633333333333,"d":"4861.63"},{"v":4833.166666666667,"d":"4833.17"},{"v":4806.233333333334,"d":"4806.23"},{"v":4917.033333333333,"d":"4917.03"},{"v":4943.966666666665,"d":"4943.97"},{"v":4972.4333333333325,"d":"4972.43"},4915.5,4860.1]
[8,"ABB",1309.6,1308.55,{"v":1292.1,"d":"1292.10"},{"v":1274.6,"d":"1274.60"},{"v":1258.1499999999999,"d":"1258.15"},1326.05,{"v":1342.5000000000002,"d":"1342.50"},{"v":1360,"d":"1360.00"},1325,1291.05,2.86413]
[9,"ACC",1539.3,{"v":1553.3666666666668,"d":"1553.37"},{"v":1520.9333333333336,"d":"1520.93"},{"v":1502.5666666666668,"d":"1502.57"},{"v":1470.1333333333337,"d":"1470.13"},{"v":1571.7333333333336,"d":"1571.73"},{"v":1604.166666666667,"d":"1604.17"},{"v":1622.5333333333335,"d":"1622.53"},1585.8,1535,7.17808]
[10,"AIAENG",1754.65,{"v":1765.4333333333332,"d":"1765.43"},{"v":1732.3166666666664,"d":"1732.32"},{"v":1709.9833333333331,"d":"1709.98"},{"v":1676.8666666666663,"d":"1676.87"},{"v":1787.7666666666664,"d":"1787.77"},{"v":1820.8833333333332,"d":"1820.88"},{"v":1843.2166666666665,"d":"1843.22"},1798.55,1743.1,0.322]
[11,"AUBANK",591.45,{"v":601.9,"d":"601.90"},575.55,559.65,{"v":533.3,"d":"533.30"},{"v":617.8,"d":"617.80"},{"v":644.1500000000001,"d":"644.15"},660.05,628.25,586,6.19747]
[12,"ADANIENT",145.55,{"v":146.11666666666667,"d":"146.12"},{"v":143.03333333333336,"d":"143.03"},{"v":140.51666666666668,"d":"140.52"},{"v":137.43333333333337,"d":"137.43"},{"v":148.63333333333335,"d":"148.63"},{"v":151.71666666666667,"d":"151.72"},{"v":154.23333333333335,"d":"154.23"},149.2,143.6,40.52596]
[13,"ADANIPORTS",366,{"v":365.1333333333334,"d":"365.13"},{"v":361.0666666666668,"d":"361.07"},{"v":356.1333333333334,"d":"356.13"},{"v":352.0666666666668,"d":"352.07"},{"v":370.0666666666668,"d":"370.07"},{"v":374.1333333333334,"d":"374.13"},{"v":379.0666666666668,"d":"379.07"},369.2,360.2,17.75804]
[14,"ADANIPOWER",51.15,{"v":51.1,"d":"51.10"},{"v":50.300000000000004,"d":"50.30"},49.45,{"v":48.650000000000006,"d":"48.65"},51.95,52.75,{"v":53.6,"d":"53.60"},51.9,50.25,94.2348]
[15,"ABFRL",230.7,{"v":230.16666666666666,"d":"230.17"},{"v":226.58333333333331,"d":"226.58"},{"v":222.46666666666667,"d":"222.47"},{"v":218.88333333333333,"d":"218.88"},{"v":234.2833333333333,"d":"234.28"},{"v":237.86666666666662,"d":"237.87"},{"v":241.9833333333333,"d":"241.98"},233.75,226.05,14.23083]
[16,"AJANTPHARM",1026.85,{"v":1019.6833333333334,"d":"1019.68"},{"v":1005.1666666666667,"d":"1005.17"},{"v":983.4833333333333,"d":"983.48"},{"v":968.9666666666667,"d":"968.97"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1055.8833333333332,"d":"1055.88"},{"v":1077.5666666666668,"d":"1077.57"},1034.2,998,4.75164]
[17,"ALKEM",1719.6,{"v":1720.2,"d":"1720.20"},{"v":1701.4,"d":"1701.40"},{"v":1683.2,"d":"1683.20"},{"v":1664.4,"d":"1664.40"},{"v":1738.4,"d":"1738.40"},{"v":1757.1999999999998,"d":"1757.20"},{"v":1775.4,"d":"1775.40"},1739,1702,0.46849]
[18,"AMARAJABAT",746.5,{"v":748.0333333333333,"d":"748.03"},{"v":738.5166666666667,"d":"738.52"},{"v":730.5333333333333,"d":"730.53"},{"v":721.0166666666667,"d":"721.02"},{"v":756.0166666666667,"d":"756.02"},{"v":765.5333333333333,"d":"765.53"},{"v":773.5166666666667,"d":"773.52"},757.55,740.05,3.67051]
[19,"AMBUJACEM",224.15,{"v":226.91666666666666,"d":"226.92"},{"v":220.88333333333333,"d":"220.88"},{"v":217.61666666666667,"d":"217.62"},{"v":211.58333333333334,"d":"211.58"},{"v":230.1833333333333,"d":"230.18"},{"v":236.21666666666667,"d":"236.22"},{"v":239.4833333333333,"d":"239.48"},232.95,223.65,29.16976]
[20,"APOLLOHOSP",1131.95,{"v":1130.4833333333333,"d":"1130.48"},{"v":1117.5666666666666,"d":"1117.57"},{"v":1103.1833333333332,"d":"1103.18"},{"v":1090.2666666666664,"d":"1090.27"},{"v":1144.8666666666668,"d":"1144.87"},{"v":1157.7833333333333,"d":"1157.78"},{"v":1172.166666666667,"d":"1172.17"},1143.4,1116.1,7.1723]
[21,"APOLLOTYRE",223,{"v":223.30000000000004,"d":"223.30"},{"v":219.75000000000009,"d":"219.75"},{"v":216.50000000000006,"d":"216.50"},{"v":212.9500000000001,"d":"212.95"},{"v":226.55000000000007,"d":"226.55"},{"v":230.10000000000002,"d":"230.10"},{"v":233.35000000000005,"d":"233.35"},226.85,220.05,23.63806]
[22,"ARVIND",94.65,{"v":94.14999999999999,"d":"94.15"},{"v":91.79999999999998,"d":"91.80"},{"v":88.94999999999999,"d":"88.95"},{"v":86.59999999999998,"d":"86.60"},{"v":96.99999999999999,"d":"97.00"},{"v":99.34999999999998,"d":"99.35"},{"v":102.19999999999999,"d":"102.20"},96.5,91.3,89.60679]
[23,"ASHOKLEY",93.95,{"v":93.76666666666665,"d":"93.77"},{"v":93.0333333333333,"d":"93.03"},{"v":92.11666666666665,"d":"92.12"},{"v":91.3833333333333,"d":"91.38"},{"v":94.68333333333331,"d":"94.68"},{"v":95.41666666666666,"d":"95.42"},{"v":96.33333333333331,"d":"96.33"},94.5,92.85,183.56759]
[24,"ASIANPAINT",1434.75,{"v":1433.8999999999999,"d":"1433.90"},{"v":1420.8499999999997,"d":"1420.85"},{"v":1406.9499999999998,"d":"1406.95"},{"v":1393.8999999999996,"d":"1393.90"},{"v":1447.7999999999997,"d":"1447.80"},1460.85,{"v":1474.7499999999998,"d":"1474.75"},1446.95,1420,11.137]
[25,"AUROPHARMA",778.65,{"v":776.2166666666667,"d":"776.22"},{"v":766.4333333333334,"d":"766.43"},{"v":754.2166666666667,"d":"754.22"},{"v":744.4333333333334,"d":"744.43"},{"v":788.4333333333334,"d":"788.43"},{"v":798.2166666666667,"d":"798.22"},{"v":810.4333333333334,"d":"810.43"},786,764,24.19483]
[26,"DMART",1467.3,{"v":1480.8999999999999,"d":"1480.90"},{"v":1446.8999999999996,"d":"1446.90"},{"v":1426.4999999999998,"d":"1426.50"},{"v":1392.4999999999995,"d":"1392.50"},{"v":1501.2999999999997,"d":"1501.30"},{"v":1535.3000000000002,"d":"1535.30"},{"v":1555.6999999999998,"d":"1555.70"},1514.9,1460.5,6.53414]
[27,"AXISBANK",740.6,{"v":742.5666666666667,"d":"742.57"},{"v":735.4333333333334,"d":"735.43"},{"v":730.2666666666667,"d":"730.27"},{"v":723.1333333333333,"d":"723.13"},{"v":747.7333333333335,"d":"747.73"},{"v":754.8666666666669,"d":"754.87"},{"v":760.0333333333335,"d":"760.03"},749.7,737.4,71.00875]
[28,"BAJAJ-AUTO",3016.85,{"v":3003.9500000000003,"d":"3003.95"},{"v":2982.9000000000005,"d":"2982.90"},{"v":2948.9500000000003,"d":"2948.95"},{"v":2927.9000000000005,"d":"2927.90"},{"v":3037.9000000000005,"d":"3037.90"},{"v":3058.9500000000007,"d":"3058.95"},{"v":3092.9000000000005,"d":"3092.90"},3025,2970,9.85558]
[29,"BAJFINANCE",2808.1,{"v":2810.066666666667,"d":"2810.07"},{"v":2785.133333333334,"d":"2785.13"},{"v":2762.166666666667,"d":"2762.17"},{"v":2737.233333333334,"d":"2737.23"},{"v":2833.033333333334,"d":"2833.03"},{"v":2857.9666666666676,"d":"2857.97"},{"v":2880.9333333333343,"d":"2880.93"},2835,2787.1,8.96055]
[30,"BAJAJFINSV",6932.1,{"v":6914.916666666667,"d":"6914.92"},{"v":6874.833333333334,"d":"6874.83"},{"v":6817.566666666667,"d":"6817.57"},{"v":6777.483333333334,"d":"6777.48"},{"v":6972.183333333334,"d":"6972.18"},{"v":7012.266666666668,"d":"7012.27"},{"v":7069.533333333335,"d":"7069.53"},6955,6857.65,1.81236]
[31,"BALKRISIND",931.05,{"v":933.6833333333334,"d":"933.68"},{"v":918.3666666666668,"d":"918.37"},{"v":905.6833333333334,"d":"905.68"},{"v":890.3666666666668,"d":"890.37"},{"v":946.3666666666668,"d":"946.37"},{"v":961.6833333333334,"d":"961.68"},{"v":974.3666666666668,"d":"974.37"},949,921,6.53667]
[32,"BANKBARODA",116.55,{"v":116.28333333333335,"d":"116.28"},{"v":114.66666666666669,"d":"114.67"},{"v":112.78333333333335,"d":"112.78"},{"v":111.16666666666669,"d":"111.17"},{"v":118.16666666666669,"d":"118.17"},{"v":119.78333333333333,"d":"119.78"},{"v":121.66666666666669,"d":"121.67"},117.9,114.4,153.01986]
[33,"BANKINDIA",92.35,{"v":92.16666666666667,"d":"92.17"},{"v":91.03333333333335,"d":"91.03"},{"v":89.71666666666667,"d":"89.72"},{"v":88.58333333333334,"d":"88.58"},{"v":93.48333333333335,"d":"93.48"},{"v":94.61666666666667,"d":"94.62"},{"v":95.93333333333335,"d":"95.93"},93.3,90.85,81.24067]
[34,"BATAINDIA",1364.3,{"v":1358.6333333333332,"d":"1358.63"},{"v":1344.4666666666665,"d":"1344.47"},{"v":1324.6333333333332,"d":"1324.63"},{"v":1310.4666666666665,"d":"1310.47"},{"v":1378.4666666666665,"d":"1378.47"},{"v":1392.6333333333334,"d":"1392.63"},{"v":1412.4666666666665,"d":"1412.47"},1372.8,1338.8,8.89086]
[35,"BERGEPAINT",305.95,307.25,303.15,{"v":300.34999999999997,"d":"300.35"},{"v":296.24999999999994,"d":"296.25"},310.05,{"v":314.15000000000003,"d":"314.15"},{"v":316.95000000000005,"d":"316.95"},311.35,304.45,6.7738]
[36,"BEL",93.2,{"v":93.01666666666667,"d":"93.02"},{"v":91.33333333333333,"d":"91.33"},{"v":89.46666666666667,"d":"89.47"},{"v":87.78333333333333,"d":"87.78"},{"v":94.88333333333333,"d":"94.88"},{"v":96.56666666666666,"d":"96.57"},{"v":98.43333333333332,"d":"98.43"},94.7,91.15,152.97231]
[37,"BHARATFIN",1054.75,1047.75,{"v":1029,"d":"1029.00"},1003.25,{"v":984.5,"d":"984.50"},{"v":1073.5,"d":"1073.50"},1092.25,{"v":1118,"d":"1118.00"},1066.5,1022,10.53824]
[38,"BHARATFORG",530.35,{"v":533.1166666666667,"d":"533.12"},{"v":525.2333333333333,"d":"525.23"},{"v":520.1166666666667,"d":"520.12"},{"v":512.2333333333333,"d":"512.23"},{"v":538.2333333333333,"d":"538.23"},{"v":546.1166666666668,"d":"546.12"},{"v":551.2333333333333,"d":"551.23"},541,528,9.72792]
[39,"BHEL",67.25,{"v":67.5,"d":"67.50"},66.35,{"v":65.44999999999999,"d":"65.45"},{"v":64.29999999999998,"d":"64.30"},{"v":68.4,"d":"68.40"},{"v":69.55000000000001,"d":"69.55"},{"v":70.45000000000002,"d":"70.45"},68.65,66.6,57.67075]
[40,"BPCL",390.3,{"v":388.1000000000001,"d":"388.10"},{"v":384.85000000000014,"d":"384.85"},{"v":379.40000000000003,"d":"379.40"},{"v":376.1500000000001,"d":"376.15"},{"v":393.5500000000002,"d":"393.55"},{"v":396.80000000000007,"d":"396.80"},{"v":402.2500000000002,"d":"402.25"},391.35,382.65,20.47865]
[41,"BHARTIARTL",342.4,{"v":340.96666666666664,"d":"340.97"},{"v":335.9833333333333,"d":"335.98"},{"v":329.56666666666666,"d":"329.57"},{"v":324.5833333333333,"d":"324.58"},{"v":347.38333333333327,"d":"347.38"},{"v":352.3666666666666,"d":"352.37"},{"v":358.78333333333325,"d":"358.78"},345.95,334.55,62.46873]
[42,"INFRATEL",314.35,{"v":314.78333333333336,"d":"314.78"},{"v":311.5666666666667,"d":"311.57"},{"v":308.78333333333336,"d":"308.78"},{"v":305.5666666666667,"d":"305.57"},{"v":317.5666666666667,"d":"317.57"},{"v":320.7833333333333,"d":"320.78"},{"v":323.5666666666667,"d":"323.57"},318,312,18.73621]
[43,"BIOCON",617.5,{"v":617.6999999999999,"d":"617.70"},{"v":611.3999999999999,"d":"611.40"},{"v":605.3,"d":"605.30"},{"v":598.9999999999999,"d":"599.00"},{"v":623.7999999999998,"d":"623.80"},{"v":630.0999999999998,"d":"630.10"},{"v":636.1999999999998,"d":"636.20"},624,611.6,10.43247]
[44,"BOSCHLTD",18559.5,{"v":18523.166666666668,"d":"18523.17"},{"v":18301.333333333336,"d":"18301.33"},{"v":18043.166666666668,"d":"18043.17"},{"v":17821.333333333336,"d":"17821.33"},{"v":18781.333333333336,"d":"18781.33"},{"v":19003.16666666667,"d":"19003.17"},{"v":19261.333333333336,"d":"19261.33"},18745,18265,0.28714]
[45,"BRITANNIA",3149.4,{"v":3145.133333333333,"d":"3145.13"},{"v":3120.2666666666664,"d":"3120.27"},{"v":3091.133333333333,"d":"3091.13"},{"v":3066.2666666666664,"d":"3066.27"},{"v":3174.2666666666664,"d":"3174.27"},{"v":3199.133333333333,"d":"3199.13"},{"v":3228.2666666666664,"d":"3228.27"},3170,3116,2.9323]
[46,"CRISIL",1464.9,{"v":1468.3333333333333,"d":"1468.33"},{"v":1456.6666666666665,"d":"1456.67"},{"v":1448.4333333333332,"d":"1448.43"},{"v":1436.7666666666664,"d":"1436.77"},{"v":1476.5666666666666,"d":"1476.57"},{"v":1488.2333333333331,"d":"1488.23"},{"v":1496.4666666666667,"d":"1496.47"},1480,1460.1,0.14474]
[47,"CADILAHC",330.65,{"v":331.6166666666666,"d":"331.62"},{"v":327.53333333333325,"d":"327.53"},{"v":324.41666666666663,"d":"324.42"},{"v":320.33333333333326,"d":"320.33"},{"v":334.73333333333323,"d":"334.73"},{"v":338.8166666666666,"d":"338.82"},{"v":341.9333333333332,"d":"341.93"},335.7,328.5,9.53743]
[48,"CANBK",262,{"v":262.2,"d":"262.20"},{"v":258.4,"d":"258.40"},{"v":254.8,"d":"254.80"},{"v":251,"d":"251.00"},{"v":265.79999999999995,"d":"265.80"},{"v":269.6,"d":"269.60"},{"v":273.19999999999993,"d":"273.20"},266,258.6,58.67399]
[49,"CASTROLIND",166.45,{"v":167.6,"d":"167.60"},{"v":164.64999999999998,"d":"164.65"},162.85,{"v":159.89999999999998,"d":"159.90"},{"v":169.39999999999998,"d":"169.40"},{"v":172.34999999999997,"d":"172.35"},{"v":174.14999999999998,"d":"174.15"},170.55,165.8,18.70539]
[50,"CENTRALBK",33.9,{"v":33.9,"d":"33.90"},33.55,{"v":33.199999999999996,"d":"33.20"},{"v":32.849999999999994,"d":"32.85"},34.25,{"v":34.60000000000001,"d":"34.60"},34.95,34.25,33.55,3.77662]
[51,"CENTURYTEX",891.05,{"v":889.0166666666668,"d":"889.02"},{"v":880.5333333333335,"d":"880.53"},{"v":870.0166666666668,"d":"870.02"},{"v":861.5333333333335,"d":"861.53"},{"v":899.5333333333335,"d":"899.53"},{"v":908.0166666666669,"d":"908.02"},{"v":918.5333333333335,"d":"918.53"},897.5,878.5,4.68289]
[52,"CHOLAFIN",1361.75,{"v":1369.5666666666666,"d":"1369.57"},{"v":1345.1333333333332,"d":"1345.13"},{"v":1328.5166666666667,"d":"1328.52"},{"v":1304.0833333333333,"d":"1304.08"},{"v":1386.1833333333332,"d":"1386.18"},{"v":1410.6166666666666,"d":"1410.62"},{"v":1427.2333333333331,"d":"1427.23"},1394,1352.95,5.13672]
[53,"CIPLA",532.75,{"v":532.4499999999999,"d":"532.45"},{"v":530.7999999999998,"d":"530.80"},{"v":528.8499999999999,"d":"528.85"},{"v":527.1999999999998,"d":"527.20"},{"v":534.3999999999999,"d":"534.40"},536.05,{"v":537.9999999999999,"d":"538.00"},534.1,530.5,14.90894]
[54,"COALINDIA",243.2,{"v":241.9333333333333,"d":"241.93"},{"v":239.76666666666662,"d":"239.77"},{"v":236.33333333333331,"d":"236.33"},{"v":234.16666666666663,"d":"234.17"},{"v":245.36666666666662,"d":"245.37"},{"v":247.5333333333333,"d":"247.53"},{"v":250.9666666666666,"d":"250.97"},244.1,238.5,136.27811]
[55,"COLPAL",1282.4,1283.45,{"v":1272.9,"d":"1272.90"},{"v":1263.4,"d":"1263.40"},{"v":1252.8500000000001,"d":"1252.85"},1292.95,{"v":1303.4999999999998,"d":"1303.50"},{"v":1313,"d":"1313.00"},1294,1273.95,3.19881]
[56,"CONCOR",508.75,{"v":512.3666666666667,"d":"512.37"},{"v":502.1833333333334,"d":"502.18"},{"v":495.61666666666673,"d":"495.62"},{"v":485.43333333333345,"d":"485.43"},{"v":518.9333333333334,"d":"518.93"},{"v":529.1166666666666,"d":"529.12"},{"v":535.6833333333333,"d":"535.68"},522.55,505.8,9.45493]
[57,"COROMANDEL",482.8,{"v":481.4166666666667,"d":"481.42"},{"v":475.83333333333337,"d":"475.83"},{"v":468.8666666666667,"d":"468.87"},{"v":463.28333333333336,"d":"463.28"},{"v":488.3833333333334,"d":"488.38"},{"v":493.96666666666675,"d":"493.97"},{"v":500.9333333333334,"d":"500.93"},487,474.45,0.55961]
[58,"CROMPTON",227.05,{"v":227.5,"d":"227.50"},{"v":225,"d":"225.00"},222.95,220.45,229.55,232.05,{"v":234.10000000000002,"d":"234.10"},230,225.45,3.27268]
[59,"CUMMINSIND",741.25,{"v":741.5833333333334,"d":"741.58"},{"v":733.2166666666667,"d":"733.22"},{"v":725.1833333333333,"d":"725.18"},{"v":716.8166666666666,"d":"716.82"},{"v":749.6166666666668,"d":"749.62"},{"v":757.9833333333333,"d":"757.98"},{"v":766.0166666666669,"d":"766.02"},749.95,733.55,3.4657]
[60,"DLF",201.85,198.35,{"v":193.54999999999998,"d":"193.55"},185.25,180.45,{"v":206.64999999999998,"d":"206.65"},211.45,{"v":219.74999999999997,"d":"219.75"},203.15,190.05,183.51272]
[61,"DABUR",438.9,{"v":438.2833333333333,"d":"438.28"},{"v":435.7666666666666,"d":"435.77"},{"v":432.63333333333327,"d":"432.63"},{"v":430.11666666666656,"d":"430.12"},{"v":441.41666666666663,"d":"441.42"},{"v":443.9333333333333,"d":"443.93"},{"v":447.06666666666666,"d":"447.07"},440.8,435.15,12.05591]
[62,"DHFL",131.9,{"v":132.96666666666667,"d":"132.97"},{"v":129.23333333333335,"d":"129.23"},{"v":126.56666666666669,"d":"126.57"},{"v":122.83333333333337,"d":"122.83"},{"v":135.63333333333333,"d":"135.63"},{"v":139.36666666666662,"d":"139.37"},{"v":142.0333333333333,"d":"142.03"},136.7,130.3,229.93776]
[63,"DISHTV",38.3,{"v":38.050000000000004,"d":"38.05"},{"v":37.10000000000001,"d":"37.10"},{"v":35.900000000000006,"d":"35.90"},{"v":34.95000000000001,"d":"34.95"},{"v":39.25000000000001,"d":"39.25"},{"v":40.20000000000001,"d":"40.20"},{"v":41.400000000000006,"d":"41.40"},39,36.85,127.76807]
[64,"DIVISLAB",1694.5,1689.95,{"v":1675.9,"d":"1675.90"},{"v":1657.3,"d":"1657.30"},1643.25,{"v":1708.5500000000002,"d":"1708.55"},{"v":1722.6,"d":"1722.60"},{"v":1741.2000000000003,"d":"1741.20"},1704,1671.35,6.72355]
[65,"LALPATHLAB",1052.6,{"v":1050.9666666666665,"d":"1050.97"},{"v":1041.933333333333,"d":"1041.93"},{"v":1031.2666666666664,"d":"1031.27"},{"v":1022.2333333333329,"d":"1022.23"},{"v":1061.633333333333,"d":"1061.63"},{"v":1070.6666666666663,"d":"1070.67"},{"v":1081.333333333333,"d":"1081.33"},1060,1040.3,0.08862]
[66,"DRREDDY",2647.9,{"v":2644.9333333333334,"d":"2644.93"},{"v":2618.9666666666667,"d":"2618.97"},{"v":2590.0333333333333,"d":"2590.03"},{"v":2564.0666666666666,"d":"2564.07"},{"v":2673.866666666667,"d":"2673.87"},{"v":2699.833333333334,"d":"2699.83"},{"v":2728.766666666667,"d":"2728.77"},2670.9,2616,4.83712]
[67,"EDELWEISS",188,{"v":187.1,"d":"187.10"},{"v":184.89999999999998,"d":"184.90"},{"v":181.79999999999998,"d":"181.80"},{"v":179.59999999999997,"d":"179.60"},{"v":190.2,"d":"190.20"},{"v":192.39999999999998,"d":"192.40"},{"v":195.5,"d":"195.50"},189.3,184,44.14232]
[68,"EICHERMOT",22619.9,{"v":22702.61666666667,"d":"22702.62"},{"v":22418.283333333336,"d":"22418.28"},{"v":22216.666666666668,"d":"22216.67"},{"v":21932.333333333336,"d":"21932.33"},{"v":22904.233333333337,"d":"22904.23"},{"v":23188.566666666666,"d":"23188.57"},{"v":23390.183333333338,"d":"23390.18"},22986.95,22501,0.96875]
[69,"EMAMILTD",398.85,{"v":399.43333333333334,"d":"399.43"},{"v":396.7166666666667,"d":"396.72"},{"v":394.58333333333337,"d":"394.58"},{"v":391.86666666666673,"d":"391.87"},{"v":401.56666666666666,"d":"401.57"},{"v":404.28333333333325,"d":"404.28"},{"v":406.41666666666663,"d":"406.42"},402.15,397.3,1.39186]
[70,"ENDURANCE",1151.7,{"v":1153.9833333333333,"d":"1153.98"},{"v":1143.1666666666667,"d":"1143.17"},{"v":1134.6333333333334,"d":"1134.63"},{"v":1123.8166666666668,"d":"1123.82"},{"v":1162.5166666666667,"d":"1162.52"},{"v":1173.3333333333333,"d":"1173.33"},{"v":1181.8666666666666,"d":"1181.87"},1164.8,1145.45,0.83299]
[71,"ENGINERSIN",114.15,{"v":113.83333333333333,"d":"113.83"},{"v":112.51666666666665,"d":"112.52"},{"v":110.88333333333333,"d":"110.88"},{"v":109.56666666666665,"d":"109.57"},{"v":115.46666666666665,"d":"115.47"},{"v":116.78333333333335,"d":"116.78"},{"v":118.41666666666666,"d":"118.42"},115.15,112.2,29.88752]
[72,"EXIDEIND",229.15,{"v":229.6,"d":"229.60"},227.25,225.35,{"v":223,"d":"223.00"},{"v":231.5,"d":"231.50"},{"v":233.84999999999997,"d":"233.85"},235.75,231.95,227.7,9.60695]
[73,"FEDERALBNK",90,{"v":90.7,"d":"90.70"},{"v":89.05000000000001,"d":"89.05"},{"v":88.10000000000001,"d":"88.10"},{"v":86.45000000000002,"d":"86.45"},91.65,{"v":93.30000000000001,"d":"93.30"},94.25,92.35,89.75,175.1992]
[74,"GAIL",353.6,{"v":352.51666666666665,"d":"352.52"},{"v":348.0333333333333,"d":"348.03"},{"v":342.46666666666664,"d":"342.47"},{"v":337.9833333333333,"d":"337.98"},{"v":358.0833333333333,"d":"358.08"},{"v":362.56666666666666,"d":"362.57"},{"v":368.1333333333333,"d":"368.13"},357,346.95,28.59986]
[75,"GMRINFRA",17.15,17.05,{"v":16.8,"d":"16.80"},16.45,{"v":16.2,"d":"16.20"},{"v":17.400000000000002,"d":"17.40"},{"v":17.650000000000002,"d":"17.65"},{"v":18.000000000000004,"d":"18.00"},17.3,16.7,226.77099]
[76,"GSKCONS",7182.5,{"v":7211.150000000001,"d":"7211.15"},{"v":7132.300000000001,"d":"7132.30"},{"v":7082.1,"d":"7082.10"},{"v":7003.250000000001,"d":"7003.25"},{"v":7261.350000000001,"d":"7261.35"},{"v":7340.200000000002,"d":"7340.20"},{"v":7390.4000000000015,"d":"7390.40"},7290,7160.95,0.23292]
[77,"GLAXO",1313.4,{"v":1310.0166666666667,"d":"1310.02"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1286.6666666666667,"d":"1286.67"},{"v":1276.6833333333334,"d":"1276.68"},{"v":1323.3833333333332,"d":"1323.38"},{"v":1333.3666666666663,"d":"1333.37"},{"v":1346.7333333333331,"d":"1346.73"},1320,1296.65,0.15823]
[78,"GLENMARK",631.1,{"v":630.9166666666666,"d":"630.92"},{"v":625.2833333333333,"d":"625.28"},{"v":619.4666666666667,"d":"619.47"},{"v":613.8333333333334,"d":"613.83"},{"v":636.7333333333332,"d":"636.73"},{"v":642.3666666666667,"d":"642.37"},{"v":648.1833333333332,"d":"648.18"},636.55,625.1,4.24422]
[79,"GODREJCP",715.05,{"v":716.0499999999998,"d":"716.05"},{"v":704.0499999999997,"d":"704.05"},{"v":693.0499999999998,"d":"693.05"},{"v":681.0499999999997,"d":"681.05"},{"v":727.0499999999997,"d":"727.05"},739.05,{"v":750.0499999999997,"d":"750.05"},728.05,705.05,10.77617]
[80,"GODREJIND",532.95,{"v":528.6,"d":"528.60"},522.85,512.75,{"v":507,"d":"507.00"},{"v":538.7,"d":"538.70"},544.45,{"v":554.5500000000001,"d":"554.55"},534.35,518.5,3.27983]
[81,"GRUH",277.55,{"v":275.78333333333336,"d":"275.78"},{"v":271.7666666666667,"d":"271.77"},{"v":265.98333333333335,"d":"265.98"},{"v":261.9666666666667,"d":"261.97"},{"v":281.5666666666667,"d":"281.57"},{"v":285.58333333333337,"d":"285.58"},{"v":291.36666666666673,"d":"291.37"},279.8,270,9.84854]
[82,"GPPL",93,{"v":92.91666666666667,"d":"92.92"},{"v":92.13333333333334,"d":"92.13"},{"v":91.26666666666667,"d":"91.27"},{"v":90.48333333333333,"d":"90.48"},{"v":93.78333333333335,"d":"93.78"},{"v":94.56666666666668,"d":"94.57"},{"v":95.43333333333335,"d":"95.43"},93.7,92.05,2.55566]
[83,"GSPL",180.5,{"v":180.5666666666667,"d":"180.57"},{"v":178.63333333333338,"d":"178.63"},{"v":176.76666666666668,"d":"176.77"},{"v":174.83333333333337,"d":"174.83"},{"v":182.4333333333334,"d":"182.43"},{"v":184.36666666666673,"d":"184.37"},{"v":186.2333333333334,"d":"186.23"},182.5,178.7,35.55668]
[84,"HCLTECH",1006.75,{"v":1017.1333333333333,"d":"1017.13"},{"v":993.7166666666667,"d":"993.72"},{"v":980.6833333333334,"d":"980.68"},{"v":957.2666666666668,"d":"957.27"},{"v":1030.1666666666665,"d":"1030.17"},{"v":1053.5833333333335,"d":"1053.58"},{"v":1066.6166666666666,"d":"1066.62"},1040.55,1004.1,18.96916]
[85,"HDFCBANK",2224.75,{"v":2227.616666666667,"d":"2227.62"},{"v":2207.7333333333336,"d":"2207.73"},{"v":2190.7166666666667,"d":"2190.72"},{"v":2170.8333333333335,"d":"2170.83"},{"v":2244.6333333333337,"d":"2244.63"},{"v":2264.516666666667,"d":"2264.52"},{"v":2281.5333333333338,"d":"2281.53"},2247.5,2210.6,38.44966]
[86,"HAVELLS",747.2,{"v":754.7666666666668,"d":"754.77"},{"v":737.5333333333335,"d":"737.53"},{"v":727.8666666666668,"d":"727.87"},{"v":710.6333333333336,"d":"710.63"},{"v":764.4333333333335,"d":"764.43"},{"v":781.6666666666669,"d":"781.67"},{"v":791.3333333333335,"d":"791.33"},772,745.1,19.7643]
[87,"HEROMOTOCO",2751.7,{"v":2771.2666666666664,"d":"2771.27"},{"v":2724.533333333333,"d":"2724.53"},{"v":2697.3666666666663,"d":"2697.37"},{"v":2650.6333333333328,"d":"2650.63"},{"v":2798.433333333333,"d":"2798.43"},{"v":2845.1666666666665,"d":"2845.17"},{"v":2872.333333333333,"d":"2872.33"},2818,2744.1,4.97697]
[88,"HEXAWARE",336.55,{"v":337.3833333333333,"d":"337.38"},{"v":332.26666666666665,"d":"332.27"},{"v":327.98333333333335,"d":"327.98"},{"v":322.8666666666667,"d":"322.87"},{"v":341.66666666666663,"d":"341.67"},{"v":346.7833333333333,"d":"346.78"},{"v":351.0666666666666,"d":"351.07"},342.5,333.1,10.48958]
[89,"HINDALCO",200.75,{"v":201.70000000000002,"d":"201.70"},{"v":198.80000000000004,"d":"198.80"},{"v":196.85000000000002,"d":"196.85"},{"v":193.95000000000005,"d":"193.95"},{"v":203.65000000000003,"d":"203.65"},206.55,{"v":208.50000000000003,"d":"208.50"},204.6,199.75,51.06833]
[90,"HINDPETRO",267.15,{"v":266.40000000000003,"d":"266.40"},{"v":263.80000000000007,"d":"263.80"},{"v":260.45000000000005,"d":"260.45"},{"v":257.8500000000001,"d":"257.85"},{"v":269.75000000000006,"d":"269.75"},{"v":272.3500000000001,"d":"272.35"},{"v":275.70000000000005,"d":"275.70"},269,263.05,38.65376]
[91,"HINDUNILVR",1737.3,{"v":1739.7333333333333,"d":"1739.73"},{"v":1727.7666666666667,"d":"1727.77"},{"v":1718.2333333333333,"d":"1718.23"},{"v":1706.2666666666667,"d":"1706.27"},{"v":1749.2666666666667,"d":"1749.27"},{"v":1761.2333333333333,"d":"1761.23"},{"v":1770.7666666666667,"d":"1770.77"},1751.7,1730.2,8.67427]
[92,"HINDZINC",273.95,{"v":274.81666666666666,"d":"274.82"},{"v":271.68333333333334,"d":"271.68"},{"v":269.4166666666667,"d":"269.42"},{"v":266.28333333333336,"d":"266.28"},{"v":277.0833333333333,"d":"277.08"},{"v":280.21666666666664,"d":"280.22"},{"v":282.4833333333333,"d":"282.48"},277.95,272.55,4.70111]
[93,"HUDCO",44.65,{"v":44.633333333333326,"d":"44.63"},{"v":44.216666666666654,"d":"44.22"},{"v":43.78333333333333,"d":"43.78"},{"v":43.36666666666666,"d":"43.37"},{"v":45.06666666666665,"d":"45.07"},{"v":45.48333333333332,"d":"45.48"},{"v":45.91666666666664,"d":"45.92"},45.05,44.2,6.20871]
[94,"HDFC",1956.95,1960.45,{"v":1945.8000000000002,"d":"1945.80"},1934.65,{"v":1920.0000000000002,"d":"1920.00"},{"v":1971.6000000000001,"d":"1971.60"},{"v":1986.2500000000002,"d":"1986.25"},{"v":1997.4,"d":"1997.40"},1975.1,1949.3,39.85679]
[95,"ITC",295.5,{"v":293.98333333333335,"d":"293.98"},{"v":291.9666666666667,"d":"291.97"},{"v":288.43333333333334,"d":"288.43"},{"v":286.4166666666667,"d":"286.42"},{"v":297.5166666666667,"d":"297.52"},{"v":299.53333333333336,"d":"299.53"},{"v":303.0666666666667,"d":"303.07"},296,290.45,101.13962]
[96,"ICICIBANK",387.9,{"v":389.23333333333335,"d":"389.23"},{"v":385.4666666666667,"d":"385.47"},{"v":383.03333333333336,"d":"383.03"},{"v":379.2666666666667,"d":"379.27"},{"v":391.6666666666667,"d":"391.67"},{"v":395.43333333333334,"d":"395.43"},{"v":397.8666666666667,"d":"397.87"},393,386.8,131.82462]
[97,"ICICIPRULI",336.25,{"v":338.5,"d":"338.50"},332.05,327.85,{"v":321.40000000000003,"d":"321.40"},{"v":342.7,"d":"342.70"},{"v":349.15000000000003,"d":"349.15"},{"v":353.34999999999997,"d":"353.35"},344.95,334.3,11.83629]
[98,"IDBI",43,{"v":43.11666666666667,"d":"43.12"},{"v":42.38333333333333,"d":"42.38"},{"v":41.766666666666666,"d":"41.77"},{"v":41.03333333333333,"d":"41.03"},{"v":43.733333333333334,"d":"43.73"},{"v":44.46666666666667,"d":"44.47"},{"v":45.083333333333336,"d":"45.08"},43.85,42.5,134.05323]
[99,"IDFCFIRSTB",50.6,{"v":50.48333333333333,"d":"50.48"},{"v":49.86666666666665,"d":"49.87"},{"v":49.133333333333326,"d":"49.13"},{"v":48.51666666666665,"d":"48.52"},{"v":51.216666666666654,"d":"51.22"},{"v":51.83333333333333,"d":"51.83"},{"v":52.566666666666656,"d":"52.57"},51.1,49.75,184.13051]
[100,"IDFC",41.95,{"v":41.78333333333333,"d":"41.78"},{"v":41.31666666666666,"d":"41.32"},{"v":40.68333333333333,"d":"40.68"},{"v":40.21666666666666,"d":"40.22"},{"v":42.416666666666664,"d":"42.42"},{"v":42.88333333333333,"d":"42.88"},{"v":43.516666666666666,"d":"43.52"},42.25,41.15,34.18739]
[101,"IRB",152,{"v":151.51666666666668,"d":"151.52"},{"v":149.78333333333336,"d":"149.78"},{"v":147.5666666666667,"d":"147.57"},{"v":145.83333333333337,"d":"145.83"},{"v":153.73333333333335,"d":"153.73"},{"v":155.46666666666664,"d":"155.47"},{"v":157.68333333333334,"d":"157.68"},153.25,149.3,15.19624]
[102,"IDEA",33.8,{"v":33.9,"d":"33.90"},{"v":33.4,"d":"33.40"},{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},{"v":34.3,"d":"34.30"},{"v":34.8,"d":"34.80"},{"v":35.199999999999996,"d":"35.20"},34.4,33.5,173.33321]
[103,"IBULHSGFIN",701.9,{"v":709.9666666666667,"d":"709.97"},{"v":691.9333333333334,"d":"691.93"},{"v":681.9666666666667,"d":"681.97"},{"v":663.9333333333334,"d":"663.93"},{"v":719.9333333333334,"d":"719.93"},{"v":737.9666666666667,"d":"737.97"},{"v":747.9333333333334,"d":"747.93"},728,700,88.38335]
[104,"INDIANB",267.1,{"v":267.48333333333335,"d":"267.48"},{"v":264.1166666666667,"d":"264.12"},{"v":261.1333333333333,"d":"261.13"},{"v":257.76666666666665,"d":"257.77"},{"v":270.4666666666667,"d":"270.47"},{"v":273.83333333333337,"d":"273.83"},{"v":276.8166666666667,"d":"276.82"},270.85,264.5,13.64801]
[105,"INDHOTEL",149.95,{"v":151.01666666666665,"d":"151.02"},{"v":148.0333333333333,"d":"148.03"},{"v":146.11666666666665,"d":"146.12"},{"v":143.1333333333333,"d":"143.13"},{"v":152.9333333333333,"d":"152.93"},{"v":155.91666666666666,"d":"155.92"},{"v":157.83333333333331,"d":"157.83"},154,149.1,20.29887]
[106,"IOC",151.1,{"v":150.79999999999998,"d":"150.80"},{"v":149.44999999999996,"d":"149.45"},{"v":147.79999999999998,"d":"147.80"},{"v":146.44999999999996,"d":"146.45"},{"v":152.44999999999996,"d":"152.45"},{"v":153.79999999999998,"d":"153.80"},{"v":155.44999999999996,"d":"155.45"},152.15,149.15,115.82969]
[107,"IGL",291.15,{"v":292.23333333333335,"d":"292.23"},{"v":288.2166666666667,"d":"288.22"},{"v":285.28333333333336,"d":"285.28"},{"v":281.2666666666667,"d":"281.27"},{"v":295.1666666666667,"d":"295.17"},{"v":299.18333333333334,"d":"299.18"},{"v":302.1166666666667,"d":"302.12"},296.25,289.3,10.50279]
[108,"INDUSINDBK",1682.7,{"v":1672.8999999999999,"d":"1672.90"},{"v":1644.7999999999997,"d":"1644.80"},{"v":1606.8999999999999,"d":"1606.90"},{"v":1578.7999999999997,"d":"1578.80"},{"v":1710.7999999999997,"d":"1710.80"},{"v":1738.8999999999996,"d":"1738.90"},{"v":1776.7999999999997,"d":"1776.80"},1701,1635,65.98388]
[109,"NAUKRI",1893.35,{"v":1887.7166666666665,"d":"1887.72"},{"v":1858.933333333333,"d":"1858.93"},{"v":1824.5166666666664,"d":"1824.52"},{"v":1795.733333333333,"d":"1795.73"},{"v":1922.133333333333,"d":"1922.13"},{"v":1950.9166666666663,"d":"1950.92"},{"v":1985.333333333333,"d":"1985.33"},1916.5,1853.3,1.32442]
[110,"INFY",708.35,{"v":709.8166666666666,"d":"709.82"},{"v":704.7333333333332,"d":"704.73"},{"v":701.1166666666667,"d":"701.12"},{"v":696.0333333333333,"d":"696.03"},{"v":713.4333333333332,"d":"713.43"},{"v":718.5166666666667,"d":"718.52"},{"v":722.1333333333331,"d":"722.13"},714.9,706.2,64.15187]
[111,"INDIGO",1299.8,{"v":1306.1000000000001,"d":"1306.10"},{"v":1284.2500000000002,"d":"1284.25"},{"v":1268.7,"d":"1268.70"},{"v":1246.8500000000001,"d":"1246.85"},{"v":1321.6500000000003,"d":"1321.65"},{"v":1343.5000000000002,"d":"1343.50"},{"v":1359.0500000000004,"d":"1359.05"},1327.95,1290.55,11.56616]
[112,"IPCALAB",899.45,{"v":905.0833333333334,"d":"905.08"},{"v":889.3666666666668,"d":"889.37"},{"v":879.2833333333334,"d":"879.28"},{"v":863.5666666666668,"d":"863.57"},{"v":915.1666666666667,"d":"915.17"},{"v":930.8833333333332,"d":"930.88"},{"v":940.9666666666667,"d":"940.97"},920.8,895,1.08577]
[113,"JSWENERGY",66.8,{"v":67.43333333333332,"d":"67.43"},{"v":65.71666666666664,"d":"65.72"},{"v":64.63333333333331,"d":"64.63"},{"v":62.91666666666663,"d":"62.92"},{"v":68.51666666666665,"d":"68.52"},{"v":70.23333333333332,"d":"70.23"},{"v":71.31666666666666,"d":"71.32"},69.15,66.35,15.91373]
[114,"JSWSTEEL",286.9,{"v":286.90000000000003,"d":"286.90"},{"v":284.00000000000006,"d":"284.00"},{"v":281.1,"d":"281.10"},{"v":278.20000000000005,"d":"278.20"},{"v":289.80000000000007,"d":"289.80"},{"v":292.70000000000005,"d":"292.70"},{"v":295.6000000000001,"d":"295.60"},289.8,284,53.516]
[115,"JINDALSTEL",165.15,{"v":167.03333333333333,"d":"167.03"},{"v":162.36666666666667,"d":"162.37"},{"v":159.58333333333334,"d":"159.58"},{"v":154.91666666666669,"d":"154.92"},{"v":169.81666666666666,"d":"169.82"},{"v":174.48333333333335,"d":"174.48"},{"v":177.26666666666665,"d":"177.27"},171.7,164.25,104.82773]
[116,"JUBLFOOD",1331.6,{"v":1338.3333333333333,"d":"1338.33"},{"v":1307.6666666666665,"d":"1307.67"},{"v":1283.7333333333333,"d":"1283.73"},{"v":1253.0666666666666,"d":"1253.07"},{"v":1362.2666666666664,"d":"1362.27"},{"v":1392.933333333333,"d":"1392.93"},{"v":1416.8666666666663,"d":"1416.87"},1369,1314.4,36.70164]
[117,"JUBILANT",861.65,849.25,{"v":822.5,"d":"822.50"},783.35,{"v":756.6,"d":"756.60"},{"v":888.4,"d":"888.40"},915.15,{"v":954.3,"d":"954.30"},876,810.1,10.3412]
[118,"KARURVYSYA",71.3,71.65,{"v":70.80000000000001,"d":"70.80"},{"v":70.30000000000001,"d":"70.30"},{"v":69.45000000000002,"d":"69.45"},72.15,{"v":73,"d":"73.00"},{"v":73.5,"d":"73.50"},72.5,71.15,6.00357]
[119,"KOTAKBANK",1268.95,{"v":1267.8,"d":"1267.80"},{"v":1258.1499999999999,"d":"1258.15"},1247.35,{"v":1237.6999999999998,"d":"1237.70"},{"v":1278.6,"d":"1278.60"},1288.25,1299.05,1277.45,1257,24.97386]
[120,"L&TFH",143.4,{"v":144.28333333333333,"d":"144.28"},{"v":141.91666666666666,"d":"141.92"},{"v":140.43333333333334,"d":"140.43"},{"v":138.06666666666666,"d":"138.07"},{"v":145.76666666666665,"d":"145.77"},{"v":148.13333333333333,"d":"148.13"},{"v":149.61666666666665,"d":"149.62"},146.65,142.8,60.63189]
[121,"LICHSGFIN",511.85,{"v":511.96666666666664,"d":"511.97"},{"v":504.9333333333333,"d":"504.93"},{"v":498.01666666666665,"d":"498.02"},{"v":490.9833333333333,"d":"490.98"},{"v":518.8833333333332,"d":"518.88"},{"v":525.9166666666667,"d":"525.92"},{"v":532.8333333333333,"d":"532.83"},519,505.05,35.18171]
[122,"LT",1379.75,1384.25,{"v":1372.5,"d":"1372.50"},1365.25,{"v":1353.5,"d":"1353.50"},{"v":1391.5,"d":"1391.50"},1403.25,{"v":1410.5,"d":"1410.50"},1396,1377,18.3885]
[123,"LUPIN",764.2,{"v":767.2333333333332,"d":"767.23"},{"v":752.4666666666665,"d":"752.47"},{"v":740.7333333333332,"d":"740.73"},{"v":725.9666666666665,"d":"725.97"},{"v":778.9666666666665,"d":"778.97"},{"v":793.7333333333331,"d":"793.73"},{"v":805.4666666666665,"d":"805.47"},782,755.5,38.97827]
[124,"MRF",57161.45,57384.15,{"v":56778.3,"d":"56778.30"},56395.15,{"v":55789.3,"d":"55789.30"},{"v":57767.3,"d":"57767.30"},{"v":58373.149999999994,"d":"58373.15"},{"v":58756.3,"d":"58756.30"},57990,57001,0.10389]
[125,"MGL",928.15,{"v":934.1666666666666,"d":"934.17"},{"v":915.5333333333333,"d":"915.53"},{"v":902.9166666666666,"d":"902.92"},{"v":884.2833333333333,"d":"884.28"},{"v":946.7833333333333,"d":"946.78"},{"v":965.4166666666667,"d":"965.42"},{"v":978.0333333333333,"d":"978.03"},952.8,921.55,8.30106]
[126,"M&MFIN",426.3,{"v":431.7,"d":"431.70"},415.25,{"v":404.2,"d":"404.20"},387.75,442.75,{"v":459.19999999999993,"d":"459.20"},470.25,448.15,420.65,20.76667]
[127,"M&M",685.9,{"v":683.6833333333334,"d":"683.68"},{"v":679.3666666666668,"d":"679.37"},{"v":672.8333333333334,"d":"672.83"},{"v":668.5166666666668,"d":"668.52"},{"v":690.2166666666668,"d":"690.22"},{"v":694.5333333333334,"d":"694.53"},{"v":701.0666666666668,"d":"701.07"},688,677.15,19.01877]
[128,"MANAPPURAM",118.15,{"v":119.2,"d":"119.20"},{"v":116.2,"d":"116.20"},114.25,111.25,121.15,124.15,{"v":126.10000000000001,"d":"126.10"},122.2,117.25,49.85156]
[129,"MRPL",73.6,{"v":73.39999999999999,"d":"73.40"},{"v":72.89999999999998,"d":"72.90"},{"v":72.19999999999999,"d":"72.20"},{"v":71.69999999999997,"d":"71.70"},{"v":74.09999999999998,"d":"74.10"},{"v":74.60000000000001,"d":"74.60"},{"v":75.29999999999998,"d":"75.30"},73.9,72.7,7.10661]
[130,"MARICO",346.5,{"v":344.8833333333334,"d":"344.88"},{"v":341.26666666666677,"d":"341.27"},{"v":336.03333333333336,"d":"336.03"},{"v":332.41666666666674,"d":"332.42"},{"v":350.1166666666668,"d":"350.12"},{"v":353.73333333333346,"d":"353.73"},{"v":358.9666666666668,"d":"358.97"},348.5,339.65,14.6237]
[131,"MARUTI",7086.3,{"v":7093.849999999999,"d":"7093.85"},{"v":7039.699999999999,"d":"7039.70"},{"v":6993.099999999999,"d":"6993.10"},{"v":6938.949999999999,"d":"6938.95"},{"v":7140.449999999999,"d":"7140.45"},{"v":7194.5999999999985,"d":"7194.60"},{"v":7241.199999999999,"d":"7241.20"},7148,7047.25,5.84482]
[132,"MFSL",435.95,{"v":438,"d":"438.00"},{"v":431.5,"d":"431.50"},427.05,420.55,442.45,448.95,{"v":453.4,"d":"453.40"},444.5,433.55,8.36971]
[133,"MINDTREE",950.1,{"v":942.1333333333332,"d":"942.13"},{"v":931.2666666666664,"d":"931.27"},{"v":912.4333333333332,"d":"912.43"},{"v":901.5666666666664,"d":"901.57"},{"v":960.9666666666665,"d":"960.97"},{"v":971.8333333333333,"d":"971.83"},{"v":990.6666666666665,"d":"990.67"},953,923.3,26.68845]
[134,"MOTHERSUMI",163.2,{"v":164.29999999999998,"d":"164.30"},{"v":161.34999999999997,"d":"161.35"},{"v":159.49999999999997,"d":"159.50"},{"v":156.54999999999995,"d":"156.55"},{"v":166.14999999999998,"d":"166.15"},{"v":169.09999999999997,"d":"169.10"},170.95,167.25,162.45,44.37932]
[135,"MPHASIS",958.5,{"v":965.9833333333332,"d":"965.98"},{"v":949.5166666666664,"d":"949.52"},{"v":940.5333333333332,"d":"940.53"},{"v":924.0666666666664,"d":"924.07"},{"v":974.9666666666665,"d":"974.97"},{"v":991.4333333333334,"d":"991.43"},{"v":1000.4166666666665,"d":"1000.42"},982.45,957,2.65217]
[136,"MUTHOOTFIN",595.5,{"v":600.1833333333334,"d":"600.18"},{"v":587.4666666666668,"d":"587.47"},{"v":579.4333333333334,"d":"579.43"},{"v":566.7166666666668,"d":"566.72"},{"v":608.2166666666668,"d":"608.22"},{"v":620.9333333333335,"d":"620.93"},{"v":628.9666666666668,"d":"628.97"},612.9,592.15,19.80768]
[137,"NATCOPHARM",575.8,{"v":579.2666666666667,"d":"579.27"},{"v":571.5333333333333,"d":"571.53"},{"v":567.2666666666667,"d":"567.27"},{"v":559.5333333333333,"d":"559.53"},{"v":583.5333333333333,"d":"583.53"},{"v":591.2666666666667,"d":"591.27"},{"v":595.5333333333333,"d":"595.53"},587,575,1.77656]
[138,"NBCC",64.65,{"v":63.1,"d":"63.10"},61.05,{"v":57.449999999999996,"d":"57.45"},{"v":55.39999999999999,"d":"55.40"},{"v":66.7,"d":"66.70"},68.75,{"v":72.35000000000001,"d":"72.35"},65.15,59.5,270.52542]
[139,"NHPC",24.75,{"v":24.8,"d":"24.80"},{"v":24.450000000000003,"d":"24.45"},{"v":24.150000000000002,"d":"24.15"},{"v":23.800000000000004,"d":"23.80"},{"v":25.1,"d":"25.10"},{"v":25.450000000000003,"d":"25.45"},25.75,25.15,24.5,29.87492]
[140,"NMDC",114.25,113.95,{"v":113.10000000000001,"d":"113.10"},111.95,{"v":111.10000000000001,"d":"111.10"},{"v":115.10000000000001,"d":"115.10"},115.95,{"v":117.10000000000001,"d":"117.10"},114.8,112.8,40.39919]
[141,"NTPC",153.65,{"v":152.21666666666667,"d":"152.22"},{"v":149.53333333333333,"d":"149.53"},{"v":145.41666666666666,"d":"145.42"},{"v":142.73333333333332,"d":"142.73"},{"v":156.33333333333334,"d":"156.33"},{"v":159.01666666666668,"d":"159.02"},{"v":163.13333333333335,"d":"163.13"},154.9,148.1,122.29497]
[142,"NATIONALUM",52.6,{"v":52.78333333333334,"d":"52.78"},{"v":52.01666666666668,"d":"52.02"},{"v":51.433333333333344,"d":"51.43"},{"v":50.666666666666686,"d":"50.67"},{"v":53.366666666666674,"d":"53.37"},{"v":54.13333333333334,"d":"54.13"},{"v":54.71666666666667,"d":"54.72"},53.55,52.2,78.69505]
[143,"OBEROIRLTY",478.35,480.45,{"v":474.29999999999995,"d":"474.30"},{"v":470.24999999999994,"d":"470.25"},{"v":464.0999999999999,"d":"464.10"},{"v":484.5,"d":"484.50"},490.65,{"v":494.70000000000005,"d":"494.70"},486.6,476.4,3.37753]
[144,"ONGC",151.05,{"v":151.01666666666668,"d":"151.02"},{"v":149.53333333333336,"d":"149.53"},{"v":148.01666666666668,"d":"148.02"},{"v":146.53333333333336,"d":"146.53"},{"v":152.53333333333336,"d":"152.53"},{"v":154.01666666666665,"d":"154.02"},{"v":155.53333333333336,"d":"155.53"},152.5,149.5,63.28309]
[145,"OIL",178.65,{"v":177.6833333333333,"d":"177.68"},{"v":176.26666666666662,"d":"176.27"},{"v":173.88333333333333,"d":"173.88"},{"v":172.46666666666664,"d":"172.47"},{"v":180.0666666666666,"d":"180.07"},{"v":181.4833333333333,"d":"181.48"},{"v":183.8666666666666,"d":"183.87"},179.1,175.3,11.36508]
[146,"OFSS",3380.5,3390.35,{"v":3340.7,"d":"3340.70"},{"v":3300.9,"d":"3300.90"},3251.25,{"v":3430.1499999999996,"d":"3430.15"},{"v":3479.8,"d":"3479.80"},{"v":3519.5999999999995,"d":"3519.60"},3440,3350.55,0.61198]
[147,"PCJEWELLER",86.25,85.45,{"v":81.9,"d":"81.90"},77.55,{"v":74,"d":"74.00"},{"v":89.80000000000001,"d":"89.80"},93.35,{"v":97.70000000000002,"d":"97.70"},89,81.1,374.43678]
[148,"PIIND",1011.4,{"v":1009.4833333333332,"d":"1009.48"},{"v":994.1666666666665,"d":"994.17"},{"v":976.9333333333333,"d":"976.93"},{"v":961.6166666666666,"d":"961.62"},{"v":1026.7166666666665,"d":"1026.72"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1059.2666666666664,"d":"1059.27"},1024.8,992.25,3.70846]
[149,"PNBHOUSING",887.75,{"v":891.2166666666667,"d":"891.22"},{"v":878.6333333333334,"d":"878.63"},{"v":869.5166666666668,"d":"869.52"},{"v":856.9333333333335,"d":"856.93"},{"v":900.3333333333334,"d":"900.33"},{"v":912.9166666666666,"d":"912.92"},{"v":922.0333333333333,"d":"922.03"},903.8,882.1,2.13801]
[150,"PAGEIND",23697.9,{"v":23771.3,"d":"23771.30"},{"v":23452.6,"d":"23452.60"},{"v":23207.3,"d":"23207.30"},{"v":22888.6,"d":"22888.60"},{"v":24016.6,"d":"24016.60"},{"v":24335.300000000003,"d":"24335.30"},{"v":24580.6,"d":"24580.60"},24090,23526,0.31258]
[151,"PETRONET",237.55,{"v":238.9,"d":"238.90"},{"v":234.95000000000002,"d":"234.95"},{"v":232.35000000000002,"d":"232.35"},{"v":228.40000000000003,"d":"228.40"},{"v":241.5,"d":"241.50"},245.45,{"v":248.04999999999998,"d":"248.05"},242.85,236.3,25.39918]
[152,"PIDILITIND",1169.95,{"v":1174.0166666666667,"d":"1174.02"},{"v":1158.0333333333333,"d":"1158.03"},{"v":1146.1166666666666,"d":"1146.12"},{"v":1130.1333333333332,"d":"1130.13"},{"v":1185.9333333333334,"d":"1185.93"},{"v":1201.9166666666665,"d":"1201.92"},{"v":1213.8333333333335,"d":"1213.83"},1190,1162.1,13.5193]
[153,"PEL",2651.55,{"v":2631.766666666667,"d":"2631.77"},{"v":2588.5333333333338,"d":"2588.53"},{"v":2525.516666666667,"d":"2525.52"},{"v":2482.2833333333338,"d":"2482.28"},{"v":2694.7833333333338,"d":"2694.78"},{"v":2738.0166666666664,"d":"2738.02"},{"v":2801.0333333333338,"d":"2801.03"},2675,2568.75,7.14528]
[154,"PFC",111.2,{"v":111.21666666666668,"d":"111.22"},{"v":109.53333333333336,"d":"109.53"},{"v":107.86666666666667,"d":"107.87"},{"v":106.18333333333335,"d":"106.18"},{"v":112.88333333333337,"d":"112.88"},{"v":114.56666666666668,"d":"114.57"},{"v":116.23333333333338,"d":"116.23"},112.9,109.55,48.58744]
[155,"POWERGRID",187.6,{"v":188.20000000000002,"d":"188.20"},{"v":186.65000000000003,"d":"186.65"},{"v":185.70000000000002,"d":"185.70"},{"v":184.15000000000003,"d":"184.15"},{"v":189.15000000000003,"d":"189.15"},{"v":190.70000000000005,"d":"190.70"},{"v":191.65000000000003,"d":"191.65"},189.75,187.25,47.62557]
[156,"PRESTIGE",211.5,{"v":210.03333333333333,"d":"210.03"},{"v":207.86666666666667,"d":"207.87"},{"v":204.23333333333335,"d":"204.23"},{"v":202.0666666666667,"d":"202.07"},{"v":213.66666666666666,"d":"213.67"},{"v":215.83333333333334,"d":"215.83"},{"v":219.46666666666664,"d":"219.47"},212.2,206.4,31.4422]
[157,"PGHH",10294.9,10347.15,{"v":10197.8,"d":"10197.80"},{"v":10100.699999999999,"d":"10100.70"},{"v":9951.349999999999,"d":"9951.35"},10444.25,{"v":10593.600000000002,"d":"10593.60"},{"v":10690.7,"d":"10690.70"},10496.5,10250.05,0.08804]
[158,"PNB",84.45,{"v":84.63333333333333,"d":"84.63"},{"v":83.51666666666665,"d":"83.52"},{"v":82.58333333333333,"d":"82.58"},{"v":81.46666666666665,"d":"81.47"},{"v":85.56666666666665,"d":"85.57"},{"v":86.68333333333332,"d":"86.68"},{"v":87.61666666666665,"d":"87.62"},85.75,83.7,233.09588]
[159,"RBLBANK",636.9,{"v":635.2333333333332,"d":"635.23"},{"v":625.6666666666665,"d":"625.67"},{"v":614.4333333333333,"d":"614.43"},{"v":604.8666666666666,"d":"604.87"},{"v":646.4666666666665,"d":"646.47"},{"v":656.0333333333333,"d":"656.03"},{"v":667.2666666666664,"d":"667.27"},644.8,624,35.22703]
[160,"RAJESHEXPO",616.5,{"v":619.7,"d":"619.70"},{"v":611.0000000000001,"d":"611.00"},{"v":605.5000000000001,"d":"605.50"},{"v":596.8000000000002,"d":"596.80"},{"v":625.2,"d":"625.20"},{"v":633.8999999999999,"d":"633.90"},{"v":639.4,"d":"639.40"},628.4,614.2,4.60503]
[161,"RELCAPITAL",172,{"v":177.0666666666667,"d":"177.07"},{"v":165.13333333333338,"d":"165.13"},{"v":158.26666666666668,"d":"158.27"},{"v":146.33333333333337,"d":"146.33"},{"v":183.9333333333334,"d":"183.93"},{"v":195.86666666666673,"d":"195.87"},{"v":202.7333333333334,"d":"202.73"},189,170.2,162.54757]
[162,"RCOM",4.65,{"v":4.733333333333333,"d":"4.73"},{"v":4.516666666666667,"d":"4.52"},{"v":4.383333333333333,"d":"4.38"},{"v":4.166666666666666,"d":"4.17"},{"v":4.866666666666667,"d":"4.87"},{"v":5.083333333333334,"d":"5.08"},{"v":5.216666666666668,"d":"5.22"},4.95,4.6,369.28629]
[163,"RELIANCE",1341.55,1346.55,{"v":1331.1,"d":"1331.10"},{"v":1320.6499999999999,"d":"1320.65"},{"v":1305.1999999999998,"d":"1305.20"},{"v":1357,"d":"1357.00"},{"v":1372.4500000000003,"d":"1372.45"},{"v":1382.9,"d":"1382.90"},1362,1336.1,104.02048]
[164,"RELINFRA",125,{"v":126.86666666666666,"d":"126.87"},{"v":122.33333333333331,"d":"122.33"},{"v":119.66666666666666,"d":"119.67"},{"v":115.13333333333331,"d":"115.13"},{"v":129.5333333333333,"d":"129.53"},{"v":134.06666666666666,"d":"134.07"},{"v":136.73333333333332,"d":"136.73"},131.4,124.2,127.42845]
[165,"RPOWER",10.75,{"v":11,"d":"11.00"},{"v":10.4,"d":"10.40"},10.05,{"v":9.450000000000001,"d":"9.45"},11.35,{"v":11.950000000000001,"d":"11.95"},{"v":12.299999999999999,"d":"12.30"},11.6,10.65,613.92729]
[166,"RECLTD",137.65,{"v":136.58333333333334,"d":"136.58"},{"v":134.9666666666667,"d":"134.97"},{"v":132.28333333333336,"d":"132.28"},{"v":130.6666666666667,"d":"130.67"},{"v":139.26666666666668,"d":"139.27"},{"v":140.8833333333333,"d":"140.88"},{"v":143.56666666666666,"d":"143.57"},138.2,133.9,98.68016]
[167,"SRF",2361.25,2381.25,{"v":2332.5,"d":"2332.50"},2303.75,{"v":2255,"d":"2255.00"},{"v":2410,"d":"2410.00"},2458.75,{"v":2487.5,"d":"2487.50"},2430,2352.5,3.23014]
[168,"SHREECEM",17700.25,{"v":17760.216666666667,"d":"17760.22"},{"v":17541.433333333334,"d":"17541.43"},{"v":17382.61666666667,"d":"17382.62"},{"v":17163.833333333336,"d":"17163.83"},{"v":17919.033333333333,"d":"17919.03"},{"v":18137.816666666666,"d":"18137.82"},{"v":18296.63333333333,"d":"18296.63"},17979,17601.4,0.20798]
[169,"SRTRANSFIN",1246.8,{"v":1258.4833333333333,"d":"1258.48"},{"v":1223.4666666666667,"d":"1223.47"},{"v":1200.1333333333334,"d":"1200.13"},{"v":1165.1166666666668,"d":"1165.12"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1316.8333333333335,"d":"1316.83"},{"v":1340.1666666666665,"d":"1340.17"},1293.5,1235.15,9.83356]
[170,"SIEMENS",1036.85,{"v":1044.3166666666666,"d":"1044.32"},{"v":1026.5333333333333,"d":"1026.53"},{"v":1016.2166666666667,"d":"1016.22"},{"v":998.4333333333334,"d":"998.43"},{"v":1054.6333333333332,"d":"1054.63"},{"v":1072.4166666666665,"d":"1072.42"},{"v":1082.7333333333331,"d":"1082.73"},1062.1,1034,2.41927]
[171,"SBIN",291.9,292.45,{"v":290.2,"d":"290.20"},{"v":288.5,"d":"288.50"},286.25,294.15,{"v":296.4,"d":"296.40"},{"v":298.09999999999997,"d":"298.10"},294.7,290.75,161.64017]
[172,"SAIL",52.7,{"v":52.68333333333334,"d":"52.68"},{"v":51.616666666666674,"d":"51.62"},{"v":50.53333333333334,"d":"50.53"},{"v":49.466666666666676,"d":"49.47"},{"v":53.76666666666667,"d":"53.77"},{"v":54.833333333333336,"d":"54.83"},{"v":55.91666666666667,"d":"55.92"},53.75,51.6,193.19757]
[173,"SPARC",197.35,{"v":197.33333333333334,"d":"197.33"},{"v":194.01666666666668,"d":"194.02"},{"v":190.68333333333334,"d":"190.68"},{"v":187.36666666666667,"d":"187.37"},{"v":200.66666666666669,"d":"200.67"},{"v":203.98333333333335,"d":"203.98"},{"v":207.3166666666667,"d":"207.32"},200.65,194,11.09732]
[174,"SUNPHARMA",466.15,463.55,{"v":458.6,"d":"458.60"},451.05,{"v":446.1,"d":"446.10"},{"v":471.1,"d":"471.10"},{"v":476.04999999999995,"d":"476.05"},{"v":483.6,"d":"483.60"},468.5,456,80.39525]
[175,"SUNTV",614.65,{"v":613.7833333333333,"d":"613.78"},{"v":603.9166666666666,"d":"603.92"},{"v":593.1833333333333,"d":"593.18"},{"v":583.3166666666666,"d":"583.32"},{"v":624.5166666666667,"d":"624.52"},{"v":634.3833333333334,"d":"634.38"},{"v":645.1166666666667,"d":"645.12"},623.65,603.05,21.26244]
[176,"SUZLON",7.05,{"v":7.016666666666667,"d":"7.02"},{"v":6.833333333333333,"d":"6.83"},{"v":6.616666666666666,"d":"6.62"},{"v":6.433333333333333,"d":"6.43"},{"v":7.233333333333333,"d":"7.23"},{"v":7.416666666666667,"d":"7.42"},{"v":7.633333333333334,"d":"7.63"},7.2,6.8,1007.37809]
[177,"SYNDIBANK",38.9,{"v":38.766666666666666,"d":"38.77"},{"v":38.33333333333333,"d":"38.33"},{"v":37.766666666666666,"d":"37.77"},{"v":37.33333333333333,"d":"37.33"},{"v":39.33333333333333,"d":"39.33"},{"v":39.766666666666666,"d":"39.77"},{"v":40.33333333333333,"d":"40.33"},39.2,38.2,42.3611]
[178,"SYNGENE",586.9,{"v":585.1333333333333,"d":"585.13"},{"v":574.2666666666667,"d":"574.27"},{"v":561.6333333333333,"d":"561.63"},{"v":550.7666666666667,"d":"550.77"},{"v":597.7666666666667,"d":"597.77"},{"v":608.6333333333332,"d":"608.63"},{"v":621.2666666666667,"d":"621.27"},596,572.5,1.05506]
[179,"TV18BRDCST",36.3,{"v":36.43333333333333,"d":"36.43"},{"v":35.86666666666666,"d":"35.87"},{"v":35.43333333333333,"d":"35.43"},{"v":34.86666666666666,"d":"34.87"},{"v":36.86666666666666,"d":"36.87"},{"v":37.43333333333334,"d":"37.43"},{"v":37.86666666666666,"d":"37.87"},37,36,21.35418]
[180,"TVSMOTOR",491.55,{"v":494.01666666666665,"d":"494.02"},{"v":486.0333333333333,"d":"486.03"},{"v":480.51666666666665,"d":"480.52"},{"v":472.5333333333333,"d":"472.53"},{"v":499.5333333333333,"d":"499.53"},{"v":507.51666666666665,"d":"507.52"},{"v":513.0333333333333,"d":"513.03"},502,488.5,8.74219]
[181,"TATACHEM",577.9,{"v":576.9833333333333,"d":"576.98"},{"v":569.9666666666667,"d":"569.97"},{"v":562.0333333333333,"d":"562.03"},{"v":555.0166666666667,"d":"555.02"},{"v":584.9166666666667,"d":"584.92"},{"v":591.9333333333334,"d":"591.93"},{"v":599.8666666666668,"d":"599.87"},584,569.05,8.43655]
[182,"TATACOMM",608.3,{"v":603.4833333333332,"d":"603.48"},{"v":595.8166666666665,"d":"595.82"},{"v":583.3333333333333,"d":"583.33"},{"v":575.6666666666665,"d":"575.67"},{"v":615.9666666666665,"d":"615.97"},{"v":623.6333333333332,"d":"623.63"},{"v":636.1166666666664,"d":"636.12"},611.15,591,3.27974]
[183,"TCS",1987.4,{"v":1992.0666666666666,"d":"1992.07"},{"v":1976.3333333333333,"d":"1976.33"},{"v":1965.2666666666667,"d":"1965.27"},{"v":1949.5333333333333,"d":"1949.53"},{"v":2003.1333333333332,"d":"2003.13"},{"v":2018.8666666666668,"d":"2018.87"},{"v":2029.9333333333332,"d":"2029.93"},2007.8,1981,19.05495]
[184,"TATAGLOBAL",206.2,{"v":207,"d":"207.00"},{"v":202.2,"d":"202.20"},{"v":198.2,"d":"198.20"},{"v":193.39999999999998,"d":"193.40"},{"v":211,"d":"211.00"},{"v":215.8,"d":"215.80"},{"v":219.8,"d":"219.80"},211.8,203,65.63662]
[185,"TATAMTRDVR",90.2,{"v":90.38333333333333,"d":"90.38"},{"v":89.31666666666665,"d":"89.32"},{"v":88.43333333333332,"d":"88.43"},{"v":87.36666666666665,"d":"87.37"},{"v":91.26666666666665,"d":"91.27"},{"v":92.33333333333331,"d":"92.33"},{"v":93.21666666666665,"d":"93.22"},91.45,89.5,21.63467]
[186,"TATAMOTORS",179.55,{"v":179.88333333333333,"d":"179.88"},{"v":177.31666666666666,"d":"177.32"},{"v":175.08333333333334,"d":"175.08"},{"v":172.51666666666668,"d":"172.52"},{"v":182.11666666666665,"d":"182.12"},{"v":184.6833333333333,"d":"184.68"},{"v":186.91666666666663,"d":"186.92"},182.45,177.65,157.3708]
[187,"TATAPOWER",73.05,{"v":73.31666666666666,"d":"73.32"},{"v":72.48333333333332,"d":"72.48"},{"v":71.91666666666666,"d":"71.92"},{"v":71.08333333333331,"d":"71.08"},{"v":73.88333333333333,"d":"73.88"},{"v":74.71666666666667,"d":"74.72"},{"v":75.28333333333333,"d":"75.28"},74.15,72.75,39.62991]
[188,"TATASTEEL",517.65,517.65,{"v":513.5,"d":"513.50"},509.35,{"v":505.20000000000005,"d":"505.20"},{"v":521.8,"d":"521.80"},{"v":525.9499999999998,"d":"525.95"},{"v":530.0999999999999,"d":"530.10"},521.8,513.5,44.96642]
[189,"TECHM",788.45,786.15,{"v":777.3,"d":"777.30"},766.15,{"v":757.3,"d":"757.30"},{"v":797.3,"d":"797.30"},{"v":806.1500000000001,"d":"806.15"},{"v":817.3,"d":"817.30"},795,775,31.12666]
[190,"RAMCOCEM",717.7,719.35,{"v":708.9000000000001,"d":"708.90"},{"v":700.1,"d":"700.10"},{"v":689.6500000000001,"d":"689.65"},{"v":728.1500000000001,"d":"728.15"},{"v":738.6000000000001,"d":"738.60"},{"v":747.4000000000001,"d":"747.40"},729.8,710.55,2.82322]
[191,"TITAN",1086.35,{"v":1079.5,"d":"1079.50"},{"v":1070,"d":"1070.00"},1053.65,1044.15,1095.85,1105.35,{"v":1121.6999999999998,"d":"1121.70"},1089,1063.15,11.93296]
[192,"TORNTPHARM",1840.95,{"v":1835.9333333333334,"d":"1835.93"},{"v":1825.1666666666667,"d":"1825.17"},{"v":1809.3833333333334,"d":"1809.38"},{"v":1798.6166666666668,"d":"1798.62"},{"v":1851.7166666666667,"d":"1851.72"},{"v":1862.4833333333331,"d":"1862.48"},{"v":1878.2666666666667,"d":"1878.27"},1846.7,1820.15,1.76098]
[193,"TORNTPOWER",256.2,{"v":255.7833333333333,"d":"255.78"},{"v":253.86666666666662,"d":"253.87"},{"v":251.5333333333333,"d":"251.53"},{"v":249.61666666666662,"d":"249.62"},{"v":258.1166666666666,"d":"258.12"},{"v":260.03333333333336,"d":"260.03"},{"v":262.3666666666666,"d":"262.37"},257.7,253.45,3.66886]
[194,"UPL",903.75,{"v":906.7666666666668,"d":"906.77"},{"v":897.2833333333335,"d":"897.28"},{"v":890.8166666666667,"d":"890.82"},{"v":881.3333333333335,"d":"881.33"},{"v":913.2333333333336,"d":"913.23"},{"v":922.7166666666669,"d":"922.72"},{"v":929.1833333333336,"d":"929.18"},916.25,900.3,13.67655]
[195,"ULTRACEMCO",3964.15,{"v":3985.7666666666664,"d":"3985.77"},{"v":3910.3833333333328,"d":"3910.38"},{"v":3856.6166666666663,"d":"3856.62"},{"v":3781.2333333333327,"d":"3781.23"},{"v":4039.533333333333,"d":"4039.53"},{"v":4114.916666666666,"d":"4114.92"},{"v":4168.6833333333325,"d":"4168.68"},4061.15,3932,3.01915]
[196,"UNIONBANK",82.8,{"v":82.68333333333334,"d":"82.68"},{"v":81.56666666666668,"d":"81.57"},{"v":80.33333333333334,"d":"80.33"},{"v":79.21666666666668,"d":"79.22"},{"v":83.91666666666667,"d":"83.92"},{"v":85.03333333333335,"d":"85.03"},{"v":86.26666666666667,"d":"86.27"},83.8,81.45,81.04798]
[197,"UBL",1378.15,{"v":1375.1000000000001,"d":"1375.10"},{"v":1362.4500000000003,"d":"1362.45"},{"v":1346.7500000000002,"d":"1346.75"},{"v":1334.1000000000004,"d":"1334.10"},{"v":1390.8000000000002,"d":"1390.80"},{"v":1403.4500000000003,"d":"1403.45"},1419.15,1387.75,1359.4,5.30227]
[198,"MCDOWELL-N",586,{"v":581.3333333333334,"d":"581.33"},{"v":571.6666666666667,"d":"571.67"},{"v":557.3333333333334,"d":"557.33"},{"v":547.6666666666667,"d":"547.67"},{"v":595.6666666666667,"d":"595.67"},{"v":605.3333333333335,"d":"605.33"},{"v":619.6666666666667,"d":"619.67"},591,567,11.48193]
[199,"VGUARD",214.95,{"v":215.13333333333333,"d":"215.13"},{"v":209.81666666666666,"d":"209.82"},{"v":204.68333333333334,"d":"204.68"},{"v":199.36666666666667,"d":"199.37"},{"v":220.26666666666665,"d":"220.27"},{"v":225.58333333333331,"d":"225.58"},{"v":230.71666666666664,"d":"230.72"},220.45,210,10.29245]
[200,"VAKRANGEE",51.1,{"v":50.9,"d":"50.90"},{"v":50,"d":"50.00"},{"v":48.9,"d":"48.90"},{"v":48,"d":"48.00"},{"v":52,"d":"52.00"},{"v":52.89999999999999,"d":"52.90"},{"v":54,"d":"54.00"},51.8,49.8,54.90302]
[201,"VEDL",173.6,{"v":173.23333333333332,"d":"173.23"},{"v":171.76666666666665,"d":"171.77"},{"v":169.93333333333334,"d":"169.93"},{"v":168.46666666666667,"d":"168.47"},{"v":175.06666666666663,"d":"175.07"},{"v":176.53333333333327,"d":"176.53"},{"v":178.36666666666662,"d":"178.37"},174.7,171.4,65.17558]
[202,"VOLTAS",602.5,{"v":605.5,"d":"605.50"},{"v":595.1,"d":"595.10"},{"v":587.7,"d":"587.70"},{"v":577.3000000000001,"d":"577.30"},{"v":612.9,"d":"612.90"},{"v":623.3000000000001,"d":"623.30"},{"v":630.6999999999999,"d":"630.70"},615.9,598.1,18.29422]
[203,"WELSPUNIND",63.65,{"v":64.01666666666667,"d":"64.02"},{"v":63.03333333333333,"d":"63.03"},{"v":62.416666666666664,"d":"62.42"},{"v":61.43333333333333,"d":"61.43"},{"v":64.63333333333333,"d":"64.63"},{"v":65.61666666666665,"d":"65.62"},{"v":66.23333333333333,"d":"66.23"},65,63.4,3.94439]
[204,"WIPRO",256.85,{"v":257.18333333333334,"d":"257.18"},{"v":254.66666666666669,"d":"254.67"},{"v":252.48333333333335,"d":"252.48"},{"v":249.9666666666667,"d":"249.97"},{"v":259.3666666666667,"d":"259.37"},{"v":261.8833333333333,"d":"261.88"},{"v":264.06666666666666,"d":"264.07"},259.7,255,44.89473]
[205,"WOCKPHARMA",431.65,{"v":430.76666666666665,"d":"430.77"},{"v":421.9333333333333,"d":"421.93"},{"v":412.21666666666664,"d":"412.22"},{"v":403.38333333333327,"d":"403.38"},{"v":440.4833333333333,"d":"440.48"},{"v":449.31666666666666,"d":"449.32"},{"v":459.0333333333333,"d":"459.03"},439.6,421.05,15.37188]
[206,"YESBANK",249.85,{"v":250,"d":"250.00"},{"v":246,"d":"246.00"},242.15,238.15,253.85,257.85,{"v":261.7,"d":"261.70"},254,246.15,596.84202]
[207,"ZEEL",449.8,{"v":453.5833333333333,"d":"453.58"},{"v":444.16666666666663,"d":"444.17"},{"v":438.5333333333333,"d":"438.53"},{"v":429.1166666666666,"d":"429.12"},{"v":459.21666666666664,"d":"459.22"},{"v":468.63333333333327,"d":"468.63"},{"v":474.26666666666665,"d":"474.27"},463,447.95,69.32993]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-03-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23932.25,{"v":24143.88333333333,"d":"24143.88"},{"v":23638.416666666664,"d":"23638.42"},{"v":23344.583333333332,"d":"23344.58"},{"v":22839.116666666665,"d":"22839.12"},{"v":24437.716666666664,"d":"24437.72"},{"v":24943.18333333333,"d":"24943.18"},{"v":25237.016666666663,"d":"25237.02"},24649.35,23850.05,0.0296]
[2,"8KMILES",106.3,{"v":106.71666666666665,"d":"106.72"},{"v":104.63333333333331,"d":"104.63"},{"v":102.96666666666665,"d":"102.97"},{"v":100.88333333333331,"d":"100.88"},{"v":108.38333333333331,"d":"108.38"},{"v":110.46666666666665,"d":"110.47"},{"v":112.13333333333331,"d":"112.13"},108.8,105.05,1.74202]
[3,"AARTIIND",1418.7,1429.75,1403.95,{"v":1389.2,"d":"1389.20"},{"v":1363.4,"d":"1363.40"},{"v":1444.5,"d":"1444.50"},{"v":1470.3000000000002,"d":"1470.30"},1485.05,1455.55,1415,0.47667]
[4,"ABAN",69.6,70.55,{"v":68.64999999999999,"d":"68.65"},{"v":67.69999999999999,"d":"67.70"},{"v":65.79999999999998,"d":"65.80"},{"v":71.5,"d":"71.50"},{"v":73.4,"d":"73.40"},{"v":74.35000000000001,"d":"74.35"},72.45,69.6,0.63969]
[5,"ABB",1309.6,1308.55,{"v":1292.1,"d":"1292.10"},{"v":1274.6,"d":"1274.60"},{"v":1258.1499999999999,"d":"1258.15"},1326.05,{"v":1342.5000000000002,"d":"1342.50"},{"v":1360,"d":"1360.00"},1325,1291.05,2.86413]
[6,"ABCAPITAL",95.9,{"v":96.39999999999999,"d":"96.40"},{"v":94.29999999999998,"d":"94.30"},{"v":92.69999999999999,"d":"92.70"},{"v":90.59999999999998,"d":"90.60"},{"v":97.99999999999999,"d":"98.00"},{"v":100.09999999999998,"d":"100.10"},{"v":101.69999999999999,"d":"101.70"},98.5,94.8,22.81306]
[7,"ABFRL",230.7,{"v":230.16666666666666,"d":"230.17"},{"v":226.58333333333331,"d":"226.58"},{"v":222.46666666666667,"d":"222.47"},{"v":218.88333333333333,"d":"218.88"},{"v":234.2833333333333,"d":"234.28"},{"v":237.86666666666662,"d":"237.87"},{"v":241.9833333333333,"d":"241.98"},233.75,226.05,14.23083]
[8,"ACC",1539.3,{"v":1553.3666666666668,"d":"1553.37"},{"v":1520.9333333333336,"d":"1520.93"},{"v":1502.5666666666668,"d":"1502.57"},{"v":1470.1333333333337,"d":"1470.13"},{"v":1571.7333333333336,"d":"1571.73"},{"v":1604.166666666667,"d":"1604.17"},{"v":1622.5333333333335,"d":"1622.53"},1585.8,1535,7.17808]
[9,"ADANIPORTS",366,{"v":365.1333333333334,"d":"365.13"},{"v":361.0666666666668,"d":"361.07"},{"v":356.1333333333334,"d":"356.13"},{"v":352.0666666666668,"d":"352.07"},{"v":370.0666666666668,"d":"370.07"},{"v":374.1333333333334,"d":"374.13"},{"v":379.0666666666668,"d":"379.07"},369.2,360.2,17.75804]
[10,"ADANIPOWER",51.15,{"v":51.1,"d":"51.10"},{"v":50.300000000000004,"d":"50.30"},49.45,{"v":48.650000000000006,"d":"48.65"},51.95,52.75,{"v":53.6,"d":"53.60"},51.9,50.25,94.2348]
[11,"ADANITRANS",206.6,{"v":208.95000000000002,"d":"208.95"},{"v":203.80000000000004,"d":"203.80"},{"v":201.00000000000003,"d":"201.00"},{"v":195.85000000000005,"d":"195.85"},{"v":211.75000000000003,"d":"211.75"},{"v":216.9,"d":"216.90"},{"v":219.70000000000002,"d":"219.70"},214.1,206.15,0.91902]
[12,"ADVENZYMES",180.85,{"v":179.58333333333334,"d":"179.58"},{"v":176.26666666666668,"d":"176.27"},{"v":171.68333333333334,"d":"171.68"},{"v":168.36666666666667,"d":"168.37"},{"v":184.16666666666669,"d":"184.17"},{"v":187.48333333333335,"d":"187.48"},{"v":192.0666666666667,"d":"192.07"},182.9,175,3.12457]
[13,"AEGISCHEM",204.6,{"v":203.38333333333335,"d":"203.38"},{"v":201.0166666666667,"d":"201.02"},{"v":197.43333333333337,"d":"197.43"},{"v":195.06666666666672,"d":"195.07"},{"v":206.9666666666667,"d":"206.97"},{"v":209.33333333333331,"d":"209.33"},{"v":212.91666666666669,"d":"212.92"},205.75,199.8,1.11726]
[14,"AIAENG",1754.65,{"v":1765.4333333333332,"d":"1765.43"},{"v":1732.3166666666664,"d":"1732.32"},{"v":1709.9833333333331,"d":"1709.98"},{"v":1676.8666666666663,"d":"1676.87"},{"v":1787.7666666666664,"d":"1787.77"},{"v":1820.8833333333332,"d":"1820.88"},{"v":1843.2166666666665,"d":"1843.22"},1798.55,1743.1,0.322]
[15,"AJANTPHARM",1026.85,{"v":1019.6833333333334,"d":"1019.68"},{"v":1005.1666666666667,"d":"1005.17"},{"v":983.4833333333333,"d":"983.48"},{"v":968.9666666666667,"d":"968.97"},{"v":1041.3666666666668,"d":"1041.37"},{"v":1055.8833333333332,"d":"1055.88"},{"v":1077.5666666666668,"d":"1077.57"},1034.2,998,4.75164]
[16,"AKZOINDIA",1760.6,{"v":1767.9833333333333,"d":"1767.98"},{"v":1737.6166666666668,"d":"1737.62"},{"v":1714.6333333333334,"d":"1714.63"},{"v":1684.2666666666669,"d":"1684.27"},{"v":1790.9666666666667,"d":"1790.97"},{"v":1821.333333333333,"d":"1821.33"},{"v":1844.3166666666666,"d":"1844.32"},1798.35,1745,0.16373]
[17,"ALBK",55.2,{"v":55.1,"d":"55.10"},{"v":54.150000000000006,"d":"54.15"},{"v":53.1,"d":"53.10"},{"v":52.150000000000006,"d":"52.15"},{"v":56.150000000000006,"d":"56.15"},{"v":57.10000000000001,"d":"57.10"},{"v":58.150000000000006,"d":"58.15"},56.05,54.05,82.98595]
[18,"ALKEM",1719.6,{"v":1720.2,"d":"1720.20"},{"v":1701.4,"d":"1701.40"},{"v":1683.2,"d":"1683.20"},{"v":1664.4,"d":"1664.40"},{"v":1738.4,"d":"1738.40"},{"v":1757.1999999999998,"d":"1757.20"},{"v":1775.4,"d":"1775.40"},1739,1702,0.46849]
[19,"ALLCARGO",120.55,{"v":118.13333333333333,"d":"118.13"},{"v":113.61666666666665,"d":"113.62"},{"v":106.68333333333332,"d":"106.68"},{"v":102.16666666666664,"d":"102.17"},{"v":125.06666666666665,"d":"125.07"},{"v":129.58333333333331,"d":"129.58"},{"v":136.51666666666665,"d":"136.52"},122.65,111.2,23.84096]
[20,"AMARAJABAT",746.5,{"v":748.0333333333333,"d":"748.03"},{"v":738.5166666666667,"d":"738.52"},{"v":730.5333333333333,"d":"730.53"},{"v":721.0166666666667,"d":"721.02"},{"v":756.0166666666667,"d":"756.02"},{"v":765.5333333333333,"d":"765.53"},{"v":773.5166666666667,"d":"773.52"},757.55,740.05,3.67051]
[21,"AMBUJACEM",224.15,{"v":226.91666666666666,"d":"226.92"},{"v":220.88333333333333,"d":"220.88"},{"v":217.61666666666667,"d":"217.62"},{"v":211.58333333333334,"d":"211.58"},{"v":230.1833333333333,"d":"230.18"},{"v":236.21666666666667,"d":"236.22"},{"v":239.4833333333333,"d":"239.48"},232.95,223.65,29.16976]
[22,"ANDHRABANK",26.4,{"v":26.433333333333334,"d":"26.43"},{"v":26.21666666666667,"d":"26.22"},{"v":26.033333333333335,"d":"26.03"},{"v":25.81666666666667,"d":"25.82"},{"v":26.616666666666667,"d":"26.62"},{"v":26.83333333333333,"d":"26.83"},{"v":27.016666666666666,"d":"27.02"},26.65,26.25,5.59852]
[23,"APLAPOLLO",1372.6,{"v":1386.3166666666666,"d":"1386.32"},{"v":1352.6333333333332,"d":"1352.63"},{"v":1332.6666666666665,"d":"1332.67"},{"v":1298.9833333333331,"d":"1298.98"},{"v":1406.2833333333333,"d":"1406.28"},{"v":1439.9666666666667,"d":"1439.97"},{"v":1459.9333333333334,"d":"1459.93"},1420,1366.35,0.10125]
[24,"APLLTD",548.9,{"v":550.2166666666667,"d":"550.22"},{"v":545.7833333333334,"d":"545.78"},{"v":542.6666666666667,"d":"542.67"},{"v":538.2333333333335,"d":"538.23"},{"v":553.3333333333334,"d":"553.33"},{"v":557.7666666666668,"d":"557.77"},{"v":560.8833333333333,"d":"560.88"},554.65,547.1,0.51008]
[25,"APOLLOHOSP",1131.95,{"v":1130.4833333333333,"d":"1130.48"},{"v":1117.5666666666666,"d":"1117.57"},{"v":1103.1833333333332,"d":"1103.18"},{"v":1090.2666666666664,"d":"1090.27"},{"v":1144.8666666666668,"d":"1144.87"},{"v":1157.7833333333333,"d":"1157.78"},{"v":1172.166666666667,"d":"1172.17"},1143.4,1116.1,7.1723]
[26,"APOLLOTYRE",223,{"v":223.30000000000004,"d":"223.30"},{"v":219.75000000000009,"d":"219.75"},{"v":216.50000000000006,"d":"216.50"},{"v":212.9500000000001,"d":"212.95"},{"v":226.55000000000007,"d":"226.55"},{"v":230.10000000000002,"d":"230.10"},{"v":233.35000000000005,"d":"233.35"},226.85,220.05,23.63806]
[27,"ARVIND",94.65,{"v":94.14999999999999,"d":"94.15"},{"v":91.79999999999998,"d":"91.80"},{"v":88.94999999999999,"d":"88.95"},{"v":86.59999999999998,"d":"86.60"},{"v":96.99999999999999,"d":"97.00"},{"v":99.34999999999998,"d":"99.35"},{"v":102.19999999999999,"d":"102.20"},96.5,91.3,89.60679]
[28,"ASAHIINDIA",266.65,267.75,{"v":264.9,"d":"264.90"},263.15,{"v":260.29999999999995,"d":"260.30"},{"v":269.5,"d":"269.50"},272.35,{"v":274.1,"d":"274.10"},270.6,266,0.07168]
[29,"ASHOKA",139.3,{"v":139.23333333333335,"d":"139.23"},{"v":136.91666666666669,"d":"136.92"},{"v":134.53333333333333,"d":"134.53"},{"v":132.21666666666667,"d":"132.22"},{"v":141.6166666666667,"d":"141.62"},{"v":143.93333333333337,"d":"143.93"},{"v":146.31666666666672,"d":"146.32"},141.55,136.85,1.17623]
[30,"ASHOKLEY",93.95,{"v":93.76666666666665,"d":"93.77"},{"v":93.0333333333333,"d":"93.03"},{"v":92.11666666666665,"d":"92.12"},{"v":91.3833333333333,"d":"91.38"},{"v":94.68333333333331,"d":"94.68"},{"v":95.41666666666666,"d":"95.42"},{"v":96.33333333333331,"d":"96.33"},94.5,92.85,183.56759]
[31,"ASIANPAINT",1434.75,{"v":1433.8999999999999,"d":"1433.90"},{"v":1420.8499999999997,"d":"1420.85"},{"v":1406.9499999999998,"d":"1406.95"},{"v":1393.8999999999996,"d":"1393.90"},{"v":1447.7999999999997,"d":"1447.80"},1460.85,{"v":1474.7499999999998,"d":"1474.75"},1446.95,1420,11.137]
[32,"ASTRAL",1156.4,{"v":1177.8999999999999,"d":"1177.90"},{"v":1121.0499999999997,"d":"1121.05"},{"v":1085.6999999999998,"d":"1085.70"},{"v":1028.8499999999997,"d":"1028.85"},{"v":1213.2499999999998,"d":"1213.25"},{"v":1270.0999999999997,"d":"1270.10"},{"v":1305.4499999999998,"d":"1305.45"},1234.75,1142.55,0.48337]
[33,"ATUL",3288.7,{"v":3307.933333333333,"d":"3307.93"},{"v":3260.966666666666,"d":"3260.97"},{"v":3233.2333333333327,"d":"3233.23"},{"v":3186.2666666666655,"d":"3186.27"},{"v":3335.666666666666,"d":"3335.67"},{"v":3382.633333333333,"d":"3382.63"},{"v":3410.3666666666663,"d":"3410.37"},3354.9,3280.2,0.09274]
[34,"AUBANK",591.45,{"v":601.9,"d":"601.90"},575.55,559.65,{"v":533.3,"d":"533.30"},{"v":617.8,"d":"617.80"},{"v":644.1500000000001,"d":"644.15"},660.05,628.25,586,6.19747]
[35,"AUROPHARMA",778.65,{"v":776.2166666666667,"d":"776.22"},{"v":766.4333333333334,"d":"766.43"},{"v":754.2166666666667,"d":"754.22"},{"v":744.4333333333334,"d":"744.43"},{"v":788.4333333333334,"d":"788.43"},{"v":798.2166666666667,"d":"798.22"},{"v":810.4333333333334,"d":"810.43"},786,764,24.19483]
[36,"AVANTIFEED",422.55,{"v":427.2166666666667,"d":"427.22"},{"v":413.4333333333334,"d":"413.43"},{"v":404.3166666666667,"d":"404.32"},{"v":390.5333333333334,"d":"390.53"},{"v":436.33333333333337,"d":"436.33"},{"v":450.1166666666667,"d":"450.12"},{"v":459.23333333333335,"d":"459.23"},441,418.1,10.7235]
[37,"AXISBANK",740.6,{"v":742.5666666666667,"d":"742.57"},{"v":735.4333333333334,"d":"735.43"},{"v":730.2666666666667,"d":"730.27"},{"v":723.1333333333333,"d":"723.13"},{"v":747.7333333333335,"d":"747.73"},{"v":754.8666666666669,"d":"754.87"},{"v":760.0333333333335,"d":"760.03"},749.7,737.4,71.00875]
[38,"BAJAJ-AUTO",3016.85,{"v":3003.9500000000003,"d":"3003.95"},{"v":2982.9000000000005,"d":"2982.90"},{"v":2948.9500000000003,"d":"2948.95"},{"v":2927.9000000000005,"d":"2927.90"},{"v":3037.9000000000005,"d":"3037.90"},{"v":3058.9500000000007,"d":"3058.95"},{"v":3092.9000000000005,"d":"3092.90"},3025,2970,9.85558]
[39,"BAJAJCON",326.65,{"v":329.21666666666664,"d":"329.22"},{"v":322.7333333333333,"d":"322.73"},{"v":318.81666666666666,"d":"318.82"},{"v":312.3333333333333,"d":"312.33"},{"v":333.13333333333327,"d":"333.13"},{"v":339.6166666666666,"d":"339.62"},{"v":343.53333333333325,"d":"343.53"},335.7,325.3,8.57629]
[40,"BAJAJELEC",506.2,{"v":506.2,"d":"506.20"},{"v":503,"d":"503.00"},{"v":499.8,"d":"499.80"},{"v":496.6,"d":"496.60"},{"v":509.4,"d":"509.40"},{"v":512.5999999999999,"d":"512.60"},{"v":515.8,"d":"515.80"},509.4,503,1.69268]
[41,"BAJAJFINSV",6932.1,{"v":6914.916666666667,"d":"6914.92"},{"v":6874.833333333334,"d":"6874.83"},{"v":6817.566666666667,"d":"6817.57"},{"v":6777.483333333334,"d":"6777.48"},{"v":6972.183333333334,"d":"6972.18"},{"v":7012.266666666668,"d":"7012.27"},{"v":7069.533333333335,"d":"7069.53"},6955,6857.65,1.81236]
[42,"BAJAJHIND",8.6,{"v":8.633333333333333,"d":"8.63"},{"v":8.416666666666666,"d":"8.42"},{"v":8.233333333333333,"d":"8.23"},{"v":8.016666666666666,"d":"8.02"},{"v":8.816666666666666,"d":"8.82"},{"v":9.033333333333335,"d":"9.03"},{"v":9.216666666666667,"d":"9.22"},8.85,8.45,22.93702]
[43,"BAJAJHLDNG",3335.85,{"v":3340.9833333333336,"d":"3340.98"},{"v":3311.966666666667,"d":"3311.97"},{"v":3288.0833333333335,"d":"3288.08"},{"v":3259.066666666667,"d":"3259.07"},{"v":3364.8666666666672,"d":"3364.87"},{"v":3393.8833333333337,"d":"3393.88"},{"v":3417.7666666666673,"d":"3417.77"},3370,3317.1,0.10881]
[44,"BAJFINANCE",2808.1,{"v":2810.066666666667,"d":"2810.07"},{"v":2785.133333333334,"d":"2785.13"},{"v":2762.166666666667,"d":"2762.17"},{"v":2737.233333333334,"d":"2737.23"},{"v":2833.033333333334,"d":"2833.03"},{"v":2857.9666666666676,"d":"2857.97"},{"v":2880.9333333333343,"d":"2880.93"},2835,2787.1,8.96055]
[45,"BALKRISIND",931.05,{"v":933.6833333333334,"d":"933.68"},{"v":918.3666666666668,"d":"918.37"},{"v":905.6833333333334,"d":"905.68"},{"v":890.3666666666668,"d":"890.37"},{"v":946.3666666666668,"d":"946.37"},{"v":961.6833333333334,"d":"961.68"},{"v":974.3666666666668,"d":"974.37"},949,921,6.53667]
[46,"BALLARPUR",3.55,{"v":3.5666666666666664,"d":"3.57"},{"v":3.483333333333333,"d":"3.48"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.633333333333333,"d":"3.63"},{"v":3.716666666666667,"d":"3.72"},{"v":3.7833333333333328,"d":"3.78"},3.65,3.5,6.82485]
[47,"BALMLAWRIE",187.7,{"v":187.48333333333335,"d":"187.48"},{"v":185.4666666666667,"d":"185.47"},{"v":183.23333333333335,"d":"183.23"},{"v":181.2166666666667,"d":"181.22"},{"v":189.7166666666667,"d":"189.72"},{"v":191.73333333333335,"d":"191.73"},{"v":193.9666666666667,"d":"193.97"},189.5,185.25,0.22161]
[48,"BALRAMCHIN",133.55,{"v":133.63333333333333,"d":"133.63"},{"v":130.56666666666666,"d":"130.57"},{"v":127.58333333333334,"d":"127.58"},{"v":124.51666666666668,"d":"124.52"},{"v":136.61666666666665,"d":"136.62"},{"v":139.6833333333333,"d":"139.68"},{"v":142.66666666666663,"d":"142.67"},136.7,130.65,23.32581]
[49,"BANKBARODA",116.55,{"v":116.28333333333335,"d":"116.28"},{"v":114.66666666666669,"d":"114.67"},{"v":112.78333333333335,"d":"112.78"},{"v":111.16666666666669,"d":"111.17"},{"v":118.16666666666669,"d":"118.17"},{"v":119.78333333333333,"d":"119.78"},{"v":121.66666666666669,"d":"121.67"},117.9,114.4,153.01986]
[50,"BANKINDIA",92.35,{"v":92.16666666666667,"d":"92.17"},{"v":91.03333333333335,"d":"91.03"},{"v":89.71666666666667,"d":"89.72"},{"v":88.58333333333334,"d":"88.58"},{"v":93.48333333333335,"d":"93.48"},{"v":94.61666666666667,"d":"94.62"},{"v":95.93333333333335,"d":"95.93"},93.3,90.85,81.24067]
[51,"BASF",1431.55,{"v":1445.8500000000001,"d":"1445.85"},{"v":1405.7000000000003,"d":"1405.70"},{"v":1379.8500000000001,"d":"1379.85"},{"v":1339.7000000000003,"d":"1339.70"},{"v":1471.7000000000003,"d":"1471.70"},{"v":1511.8500000000004,"d":"1511.85"},{"v":1537.7000000000003,"d":"1537.70"},1486,1420,0.07536]
[52,"BATAINDIA",1364.3,{"v":1358.6333333333332,"d":"1358.63"},{"v":1344.4666666666665,"d":"1344.47"},{"v":1324.6333333333332,"d":"1324.63"},{"v":1310.4666666666665,"d":"1310.47"},{"v":1378.4666666666665,"d":"1378.47"},{"v":1392.6333333333334,"d":"1392.63"},{"v":1412.4666666666665,"d":"1412.47"},1372.8,1338.8,8.89086]
[53,"BBTC",1331.55,{"v":1331.8666666666668,"d":"1331.87"},{"v":1316.7333333333336,"d":"1316.73"},{"v":1301.9166666666667,"d":"1301.92"},{"v":1286.7833333333335,"d":"1286.78"},{"v":1346.6833333333336,"d":"1346.68"},{"v":1361.8166666666668,"d":"1361.82"},{"v":1376.6333333333337,"d":"1376.63"},1347,1317.05,0.68019]
[54,"BEL",93.2,{"v":93.01666666666667,"d":"93.02"},{"v":91.33333333333333,"d":"91.33"},{"v":89.46666666666667,"d":"89.47"},{"v":87.78333333333333,"d":"87.78"},{"v":94.88333333333333,"d":"94.88"},{"v":96.56666666666666,"d":"96.57"},{"v":98.43333333333332,"d":"98.43"},94.7,91.15,152.97231]
[55,"BEML",969.75,{"v":969.8833333333333,"d":"969.88"},{"v":953.4666666666667,"d":"953.47"},{"v":937.1833333333334,"d":"937.18"},{"v":920.7666666666668,"d":"920.77"},{"v":986.1666666666666,"d":"986.17"},{"v":1002.5833333333334,"d":"1002.58"},{"v":1018.8666666666666,"d":"1018.87"},986.3,953.6,41.7599]
[56,"BERGEPAINT",305.95,307.25,303.15,{"v":300.34999999999997,"d":"300.35"},{"v":296.24999999999994,"d":"296.25"},310.05,{"v":314.15000000000003,"d":"314.15"},{"v":316.95000000000005,"d":"316.95"},311.35,304.45,6.7738]
[57,"BFUTILITIE",199.9,{"v":200.66666666666666,"d":"200.67"},{"v":197.63333333333333,"d":"197.63"},{"v":195.36666666666667,"d":"195.37"},{"v":192.33333333333334,"d":"192.33"},{"v":202.9333333333333,"d":"202.93"},{"v":205.96666666666667,"d":"205.97"},{"v":208.2333333333333,"d":"208.23"},203.7,198.4,2.42424]
[58,"BGRENERGY",65.4,{"v":66.11666666666667,"d":"66.12"},{"v":64.33333333333334,"d":"64.33"},{"v":63.266666666666666,"d":"63.27"},{"v":61.483333333333334,"d":"61.48"},{"v":67.18333333333335,"d":"67.18"},{"v":68.96666666666668,"d":"68.97"},{"v":70.03333333333336,"d":"70.03"},67.9,65.05,1.60136]
[59,"BHARATFIN",1054.75,1047.75,{"v":1029,"d":"1029.00"},1003.25,{"v":984.5,"d":"984.50"},{"v":1073.5,"d":"1073.50"},1092.25,{"v":1118,"d":"1118.00"},1066.5,1022,10.53824]
[60,"BHARATFORG",530.35,{"v":533.1166666666667,"d":"533.12"},{"v":525.2333333333333,"d":"525.23"},{"v":520.1166666666667,"d":"520.12"},{"v":512.2333333333333,"d":"512.23"},{"v":538.2333333333333,"d":"538.23"},{"v":546.1166666666668,"d":"546.12"},{"v":551.2333333333333,"d":"551.23"},541,528,9.72792]
[61,"BHARTIARTL",342.4,{"v":340.96666666666664,"d":"340.97"},{"v":335.9833333333333,"d":"335.98"},{"v":329.56666666666666,"d":"329.57"},{"v":324.5833333333333,"d":"324.58"},{"v":347.38333333333327,"d":"347.38"},{"v":352.3666666666666,"d":"352.37"},{"v":358.78333333333325,"d":"358.78"},345.95,334.55,62.46873]
[62,"BHEL",67.25,{"v":67.5,"d":"67.50"},66.35,{"v":65.44999999999999,"d":"65.45"},{"v":64.29999999999998,"d":"64.30"},{"v":68.4,"d":"68.40"},{"v":69.55000000000001,"d":"69.55"},{"v":70.45000000000002,"d":"70.45"},68.65,66.6,57.67075]
[63,"BIOCON",617.5,{"v":617.6999999999999,"d":"617.70"},{"v":611.3999999999999,"d":"611.40"},{"v":605.3,"d":"605.30"},{"v":598.9999999999999,"d":"599.00"},{"v":623.7999999999998,"d":"623.80"},{"v":630.0999999999998,"d":"630.10"},{"v":636.1999999999998,"d":"636.20"},624,611.6,10.43247]
[64,"BIRLACORPN",534.9,{"v":537.4333333333334,"d":"537.43"},{"v":529.8666666666668,"d":"529.87"},{"v":524.8333333333334,"d":"524.83"},{"v":517.2666666666668,"d":"517.27"},{"v":542.4666666666668,"d":"542.47"},{"v":550.0333333333334,"d":"550.03"},{"v":555.0666666666668,"d":"555.07"},545,532.4,0.41823]
[65,"BLISSGVS",171.8,{"v":171.9333333333333,"d":"171.93"},{"v":169.51666666666662,"d":"169.52"},{"v":167.23333333333332,"d":"167.23"},{"v":164.81666666666663,"d":"164.82"},{"v":174.2166666666666,"d":"174.22"},{"v":176.6333333333333,"d":"176.63"},{"v":178.9166666666666,"d":"178.92"},174.35,169.65,9.84339]
[66,"BLUEDART",3233.45,{"v":3236.2666666666664,"d":"3236.27"},{"v":3207.533333333333,"d":"3207.53"},{"v":3181.6166666666663,"d":"3181.62"},{"v":3152.8833333333328,"d":"3152.88"},{"v":3262.183333333333,"d":"3262.18"},{"v":3290.9166666666665,"d":"3290.92"},{"v":3316.833333333333,"d":"3316.83"},3265,3210.35,0.02567]
[67,"BLUESTARCO",676.65,{"v":674.2166666666667,"d":"674.22"},{"v":660.4333333333334,"d":"660.43"},{"v":644.2166666666667,"d":"644.22"},{"v":630.4333333333334,"d":"630.43"},{"v":690.4333333333334,"d":"690.43"},{"v":704.2166666666667,"d":"704.22"},{"v":720.4333333333334,"d":"720.43"},688,658,1.32024]
[68,"BOMDYEING",140.05,{"v":138.20000000000002,"d":"138.20"},{"v":134.25000000000003,"d":"134.25"},{"v":128.45000000000002,"d":"128.45"},{"v":124.50000000000003,"d":"124.50"},{"v":144.00000000000003,"d":"144.00"},{"v":147.95000000000002,"d":"147.95"},{"v":153.75000000000003,"d":"153.75"},142.15,132.4,50.06878]
[69,"BOSCHLTD",18559.5,{"v":18523.166666666668,"d":"18523.17"},{"v":18301.333333333336,"d":"18301.33"},{"v":18043.166666666668,"d":"18043.17"},{"v":17821.333333333336,"d":"17821.33"},{"v":18781.333333333336,"d":"18781.33"},{"v":19003.16666666667,"d":"19003.17"},{"v":19261.333333333336,"d":"19261.33"},18745,18265,0.28714]
[70,"BPCL",390.3,{"v":388.1000000000001,"d":"388.10"},{"v":384.85000000000014,"d":"384.85"},{"v":379.40000000000003,"d":"379.40"},{"v":376.1500000000001,"d":"376.15"},{"v":393.5500000000002,"d":"393.55"},{"v":396.80000000000007,"d":"396.80"},{"v":402.2500000000002,"d":"402.25"},391.35,382.65,20.47865]
[71,"BRFL",8.95,{"v":8.866666666666667,"d":"8.87"},{"v":8.683333333333334,"d":"8.68"},{"v":8.416666666666666,"d":"8.42"},{"v":8.233333333333333,"d":"8.23"},{"v":9.133333333333335,"d":"9.13"},{"v":9.316666666666668,"d":"9.32"},{"v":9.583333333333336,"d":"9.58"},9.05,8.6,0.29099]
[72,"BRIGADE",229.2,{"v":229.0666666666667,"d":"229.07"},{"v":226.38333333333338,"d":"226.38"},{"v":223.5666666666667,"d":"223.57"},{"v":220.88333333333338,"d":"220.88"},{"v":231.88333333333338,"d":"231.88"},{"v":234.56666666666672,"d":"234.57"},{"v":237.38333333333338,"d":"237.38"},231.75,226.25,0.82367]
[73,"BRITANNIA",3149.4,{"v":3145.133333333333,"d":"3145.13"},{"v":3120.2666666666664,"d":"3120.27"},{"v":3091.133333333333,"d":"3091.13"},{"v":3066.2666666666664,"d":"3066.27"},{"v":3174.2666666666664,"d":"3174.27"},{"v":3199.133333333333,"d":"3199.13"},{"v":3228.2666666666664,"d":"3228.27"},3170,3116,2.9323]
[74,"BSE",616.8,{"v":623.9333333333333,"d":"623.93"},{"v":604.8666666666666,"d":"604.87"},{"v":592.9333333333333,"d":"592.93"},{"v":573.8666666666666,"d":"573.87"},{"v":635.8666666666666,"d":"635.87"},{"v":654.9333333333334,"d":"654.93"},{"v":666.8666666666666,"d":"666.87"},643,612,4.77308]
[75,"BSOFT",100.7,{"v":101.16666666666667,"d":"101.17"},{"v":98.53333333333335,"d":"98.53"},{"v":96.36666666666667,"d":"96.37"},{"v":93.73333333333335,"d":"93.73"},{"v":103.33333333333334,"d":"103.33"},{"v":105.96666666666667,"d":"105.97"},{"v":108.13333333333334,"d":"108.13"},103.8,99,14.72566]
[77,"CADILAHC",330.65,{"v":331.6166666666666,"d":"331.62"},{"v":327.53333333333325,"d":"327.53"},{"v":324.41666666666663,"d":"324.42"},{"v":320.33333333333326,"d":"320.33"},{"v":334.73333333333323,"d":"334.73"},{"v":338.8166666666666,"d":"338.82"},{"v":341.9333333333332,"d":"341.93"},335.7,328.5,9.53743]
[78,"CANBK",262,{"v":262.2,"d":"262.20"},{"v":258.4,"d":"258.40"},{"v":254.8,"d":"254.80"},{"v":251,"d":"251.00"},{"v":265.79999999999995,"d":"265.80"},{"v":269.6,"d":"269.60"},{"v":273.19999999999993,"d":"273.20"},266,258.6,58.67399]
[79,"CANFINHOME",320.55,{"v":320.1333333333333,"d":"320.13"},{"v":315.56666666666666,"d":"315.57"},{"v":310.5833333333333,"d":"310.58"},{"v":306.01666666666665,"d":"306.02"},{"v":325.1166666666667,"d":"325.12"},{"v":329.6833333333333,"d":"329.68"},{"v":334.6666666666667,"d":"334.67"},324.7,315.15,18.89983]
[80,"CAPLIPOINT",424.9,{"v":431.59999999999997,"d":"431.60"},{"v":415.19999999999993,"d":"415.20"},{"v":405.49999999999994,"d":"405.50"},{"v":389.0999999999999,"d":"389.10"},{"v":441.29999999999995,"d":"441.30"},{"v":457.69999999999993,"d":"457.70"},{"v":467.4,"d":"467.40"},448,421.9,0.44146]
[81,"CARBORUNIV",377.2,380.25,{"v":373.5,"d":"373.50"},{"v":369.8,"d":"369.80"},363.05,383.95,{"v":390.7,"d":"390.70"},{"v":394.4,"d":"394.40"},387,376.55,0.16366]
[82,"CARERATING",1001.05,{"v":1003.6833333333334,"d":"1003.68"},{"v":997.3666666666668,"d":"997.37"},{"v":993.6833333333334,"d":"993.68"},{"v":987.3666666666668,"d":"987.37"},{"v":1007.3666666666668,"d":"1007.37"},{"v":1013.6833333333334,"d":"1013.68"},{"v":1017.3666666666668,"d":"1017.37"},1010,1000,0.34742]
[83,"CASTROLIND",166.45,{"v":167.6,"d":"167.60"},{"v":164.64999999999998,"d":"164.65"},162.85,{"v":159.89999999999998,"d":"159.90"},{"v":169.39999999999998,"d":"169.40"},{"v":172.34999999999997,"d":"172.35"},{"v":174.14999999999998,"d":"174.15"},170.55,165.8,18.70539]
[84,"CCL",287.45,{"v":291.23333333333335,"d":"291.23"},{"v":282.7166666666667,"d":"282.72"},{"v":277.98333333333335,"d":"277.98"},{"v":269.4666666666667,"d":"269.47"},{"v":295.9666666666667,"d":"295.97"},{"v":304.48333333333335,"d":"304.48"},{"v":309.2166666666667,"d":"309.22"},299.75,286.5,0.68884]
[85,"CDSL",235.75,{"v":236.0666666666667,"d":"236.07"},{"v":232.23333333333338,"d":"232.23"},{"v":228.7166666666667,"d":"228.72"},{"v":224.88333333333338,"d":"224.88"},{"v":239.58333333333337,"d":"239.58"},{"v":243.41666666666669,"d":"243.42"},{"v":246.93333333333337,"d":"246.93"},239.9,232.55,1.61896]
[86,"CEATLTD",1151.2,{"v":1154.3333333333333,"d":"1154.33"},{"v":1141.1666666666665,"d":"1141.17"},{"v":1131.1333333333332,"d":"1131.13"},{"v":1117.9666666666665,"d":"1117.97"},{"v":1164.3666666666666,"d":"1164.37"},{"v":1177.533333333333,"d":"1177.53"},{"v":1187.5666666666666,"d":"1187.57"},1167.5,1144.3,3.52034]
[87,"CENTRALBK",33.9,{"v":33.9,"d":"33.90"},33.55,{"v":33.199999999999996,"d":"33.20"},{"v":32.849999999999994,"d":"32.85"},34.25,{"v":34.60000000000001,"d":"34.60"},34.95,34.25,33.55,3.77662]
[88,"CENTURYPLY",191.85,{"v":192.5,"d":"192.50"},189.15,{"v":186.45000000000002,"d":"186.45"},{"v":183.10000000000002,"d":"183.10"},{"v":195.2,"d":"195.20"},198.55,{"v":201.24999999999997,"d":"201.25"},195.85,189.8,0.82331]
[89,"CENTURYTEX",891.05,{"v":889.0166666666668,"d":"889.02"},{"v":880.5333333333335,"d":"880.53"},{"v":870.0166666666668,"d":"870.02"},{"v":861.5333333333335,"d":"861.53"},{"v":899.5333333333335,"d":"899.53"},{"v":908.0166666666669,"d":"908.02"},{"v":918.5333333333335,"d":"918.53"},897.5,878.5,4.68289]
[90,"CERA",2610.6,{"v":2616.866666666667,"d":"2616.87"},{"v":2578.7333333333336,"d":"2578.73"},{"v":2546.866666666667,"d":"2546.87"},{"v":2508.7333333333336,"d":"2508.73"},{"v":2648.7333333333336,"d":"2648.73"},{"v":2686.866666666667,"d":"2686.87"},{"v":2718.7333333333336,"d":"2718.73"},2655,2585,0.04832]
[91,"CGPOWER",42.15,{"v":41.916666666666664,"d":"41.92"},{"v":40.93333333333333,"d":"40.93"},{"v":39.71666666666667,"d":"39.72"},{"v":38.733333333333334,"d":"38.73"},{"v":43.133333333333326,"d":"43.13"},{"v":44.11666666666666,"d":"44.12"},{"v":45.33333333333332,"d":"45.33"},42.9,40.7,188.2427]
[92,"CHAMBLFERT",165.4,{"v":165.5666666666667,"d":"165.57"},{"v":164.08333333333337,"d":"164.08"},{"v":162.76666666666668,"d":"162.77"},{"v":161.28333333333336,"d":"161.28"},{"v":166.88333333333338,"d":"166.88"},{"v":168.36666666666667,"d":"168.37"},{"v":169.6833333333334,"d":"169.68"},167.05,164.25,0.90406]
[93,"CHENNPETRO",263.95,{"v":263.84999999999997,"d":"263.85"},{"v":260.8999999999999,"d":"260.90"},{"v":257.84999999999997,"d":"257.85"},{"v":254.89999999999992,"d":"254.90"},{"v":266.8999999999999,"d":"266.90"},{"v":269.84999999999997,"d":"269.85"},{"v":272.8999999999999,"d":"272.90"},266.8,260.8,3.39454]
[94,"CHOLAFIN",1361.75,{"v":1369.5666666666666,"d":"1369.57"},{"v":1345.1333333333332,"d":"1345.13"},{"v":1328.5166666666667,"d":"1328.52"},{"v":1304.0833333333333,"d":"1304.08"},{"v":1386.1833333333332,"d":"1386.18"},{"v":1410.6166666666666,"d":"1410.62"},{"v":1427.2333333333331,"d":"1427.23"},1394,1352.95,5.13672]
[95,"CIPLA",532.75,{"v":532.4499999999999,"d":"532.45"},{"v":530.7999999999998,"d":"530.80"},{"v":528.8499999999999,"d":"528.85"},{"v":527.1999999999998,"d":"527.20"},{"v":534.3999999999999,"d":"534.40"},536.05,{"v":537.9999999999999,"d":"538.00"},534.1,530.5,14.90894]
[96,"COALINDIA",243.2,{"v":241.9333333333333,"d":"241.93"},{"v":239.76666666666662,"d":"239.77"},{"v":236.33333333333331,"d":"236.33"},{"v":234.16666666666663,"d":"234.17"},{"v":245.36666666666662,"d":"245.37"},{"v":247.5333333333333,"d":"247.53"},{"v":250.9666666666666,"d":"250.97"},244.1,238.5,136.27811]
[97,"COCHINSHIP",383.1,{"v":382.7,"d":"382.70"},{"v":375.9,"d":"375.90"},{"v":368.7,"d":"368.70"},{"v":361.9,"d":"361.90"},{"v":389.9,"d":"389.90"},{"v":396.70000000000005,"d":"396.70"},{"v":403.9,"d":"403.90"},389.5,375.5,0.44161]
[98,"COFFEEDAY",303.45,{"v":302.43333333333334,"d":"302.43"},{"v":298.01666666666665,"d":"298.02"},{"v":292.5833333333333,"d":"292.58"},{"v":288.16666666666663,"d":"288.17"},{"v":307.8666666666667,"d":"307.87"},{"v":312.2833333333333,"d":"312.28"},{"v":317.7166666666667,"d":"317.72"},306.85,297,6.84256]
[99,"COLPAL",1282.4,1283.45,{"v":1272.9,"d":"1272.90"},{"v":1263.4,"d":"1263.40"},{"v":1252.8500000000001,"d":"1252.85"},1292.95,{"v":1303.4999999999998,"d":"1303.50"},{"v":1313,"d":"1313.00"},1294,1273.95,3.19881]
[100,"CONCOR",508.75,{"v":512.3666666666667,"d":"512.37"},{"v":502.1833333333334,"d":"502.18"},{"v":495.61666666666673,"d":"495.62"},{"v":485.43333333333345,"d":"485.43"},{"v":518.9333333333334,"d":"518.93"},{"v":529.1166666666666,"d":"529.12"},{"v":535.6833333333333,"d":"535.68"},522.55,505.8,9.45493]
[101,"COROMANDEL",482.8,{"v":481.4166666666667,"d":"481.42"},{"v":475.83333333333337,"d":"475.83"},{"v":468.8666666666667,"d":"468.87"},{"v":463.28333333333336,"d":"463.28"},{"v":488.3833333333334,"d":"488.38"},{"v":493.96666666666675,"d":"493.97"},{"v":500.9333333333334,"d":"500.93"},487,474.45,0.55961]
[102,"COX&KINGS",153.3,{"v":155.45000000000002,"d":"155.45"},{"v":149.90000000000003,"d":"149.90"},{"v":146.50000000000003,"d":"146.50"},{"v":140.95000000000005,"d":"140.95"},{"v":158.85000000000002,"d":"158.85"},{"v":164.40000000000003,"d":"164.40"},{"v":167.8,"d":"167.80"},161,152.05,0.79804]
[103,"CRISIL",1464.9,{"v":1468.3333333333333,"d":"1468.33"},{"v":1456.6666666666665,"d":"1456.67"},{"v":1448.4333333333332,"d":"1448.43"},{"v":1436.7666666666664,"d":"1436.77"},{"v":1476.5666666666666,"d":"1476.57"},{"v":1488.2333333333331,"d":"1488.23"},{"v":1496.4666666666667,"d":"1496.47"},1480,1460.1,0.14474]
[104,"CROMPTON",227.05,{"v":227.5,"d":"227.50"},{"v":225,"d":"225.00"},222.95,220.45,229.55,232.05,{"v":234.10000000000002,"d":"234.10"},230,225.45,3.27268]
[105,"CUB",186.65,186.75,186.05,{"v":185.45000000000002,"d":"185.45"},{"v":184.75000000000003,"d":"184.75"},187.35,{"v":188.04999999999998,"d":"188.05"},{"v":188.64999999999998,"d":"188.65"},187.45,186.15,4.32273]
[106,"CUMMINSIND",741.25,{"v":741.5833333333334,"d":"741.58"},{"v":733.2166666666667,"d":"733.22"},{"v":725.1833333333333,"d":"725.18"},{"v":716.8166666666666,"d":"716.82"},{"v":749.6166666666668,"d":"749.62"},{"v":757.9833333333333,"d":"757.98"},{"v":766.0166666666669,"d":"766.02"},749.95,733.55,3.4657]
[107,"CYIENT",674.45,{"v":675.8666666666667,"d":"675.87"},{"v":668.5833333333334,"d":"668.58"},{"v":662.7166666666667,"d":"662.72"},{"v":655.4333333333334,"d":"655.43"},{"v":681.7333333333333,"d":"681.73"},{"v":689.0166666666667,"d":"689.02"},{"v":694.8833333333333,"d":"694.88"},683.15,670,2.3348]
[108,"DABUR",438.9,{"v":438.2833333333333,"d":"438.28"},{"v":435.7666666666666,"d":"435.77"},{"v":432.63333333333327,"d":"432.63"},{"v":430.11666666666656,"d":"430.12"},{"v":441.41666666666663,"d":"441.42"},{"v":443.9333333333333,"d":"443.93"},{"v":447.06666666666666,"d":"447.07"},440.8,435.15,12.05591]
[109,"DBCORP",203.05,{"v":201.6833333333333,"d":"201.68"},{"v":199.36666666666662,"d":"199.37"},{"v":195.6833333333333,"d":"195.68"},{"v":193.36666666666662,"d":"193.37"},{"v":205.36666666666662,"d":"205.37"},{"v":207.68333333333328,"d":"207.68"},{"v":211.36666666666662,"d":"211.37"},204,198,1.24191]
[110,"DBL",603.65,{"v":607.6833333333334,"d":"607.68"},{"v":590.3666666666668,"d":"590.37"},{"v":577.0833333333334,"d":"577.08"},{"v":559.7666666666668,"d":"559.77"},{"v":620.9666666666668,"d":"620.97"},{"v":638.2833333333334,"d":"638.28"},{"v":651.5666666666668,"d":"651.57"},625,594.4,6.04133]
[111,"DBREALTY",20.95,20.95,{"v":20.4,"d":"20.40"},{"v":19.849999999999998,"d":"19.85"},{"v":19.299999999999997,"d":"19.30"},{"v":21.5,"d":"21.50"},{"v":22.050000000000004,"d":"22.05"},{"v":22.6,"d":"22.60"},21.5,20.4,1.6647]
[112,"DCAL",213.7,{"v":210.88333333333333,"d":"210.88"},{"v":207.01666666666665,"d":"207.02"},{"v":200.33333333333331,"d":"200.33"},{"v":196.46666666666664,"d":"196.47"},{"v":217.56666666666666,"d":"217.57"},{"v":221.43333333333334,"d":"221.43"},{"v":228.11666666666667,"d":"228.12"},214.75,204.2,1.79603]
[113,"DCBBANK",200.2,{"v":200.69999999999996,"d":"200.70"},{"v":199.04999999999993,"d":"199.05"},{"v":197.89999999999998,"d":"197.90"},{"v":196.24999999999994,"d":"196.25"},{"v":201.8499999999999,"d":"201.85"},{"v":203.49999999999994,"d":"203.50"},{"v":204.6499999999999,"d":"204.65"},202.35,199.55,10.90772]
[114,"DCMSHRIRAM",467.2,{"v":468.06666666666666,"d":"468.07"},{"v":456.1333333333333,"d":"456.13"},{"v":445.06666666666666,"d":"445.07"},{"v":433.1333333333333,"d":"433.13"},{"v":479.1333333333333,"d":"479.13"},{"v":491.0666666666666,"d":"491.07"},{"v":502.1333333333333,"d":"502.13"},480,457,4.03719]
[115,"DEEPAKFERT",135.1,{"v":135.86666666666667,"d":"135.87"},{"v":133.23333333333335,"d":"133.23"},{"v":131.36666666666667,"d":"131.37"},{"v":128.73333333333335,"d":"128.73"},{"v":137.73333333333335,"d":"137.73"},{"v":140.36666666666667,"d":"140.37"},{"v":142.23333333333335,"d":"142.23"},138.5,134,1.01189]
[116,"DELTACORP",250.7,{"v":252.46666666666667,"d":"252.47"},{"v":245.93333333333334,"d":"245.93"},{"v":241.16666666666666,"d":"241.17"},{"v":234.63333333333333,"d":"234.63"},{"v":257.23333333333335,"d":"257.23"},{"v":263.7666666666667,"d":"263.77"},{"v":268.53333333333336,"d":"268.53"},259,247.7,16.08787]
[117,"DEN",75,{"v":74.8,"d":"74.80"},{"v":71.69999999999999,"d":"71.70"},{"v":68.39999999999999,"d":"68.40"},{"v":65.29999999999998,"d":"65.30"},{"v":78.1,"d":"78.10"},{"v":81.19999999999999,"d":"81.20"},{"v":84.5,"d":"84.50"},77.9,71.5,0.58877]
[118,"DHFL",131.9,{"v":132.96666666666667,"d":"132.97"},{"v":129.23333333333335,"d":"129.23"},{"v":126.56666666666669,"d":"126.57"},{"v":122.83333333333337,"d":"122.83"},{"v":135.63333333333333,"d":"135.63"},{"v":139.36666666666662,"d":"139.37"},{"v":142.0333333333333,"d":"142.03"},136.7,130.3,229.93776]
[119,"DISHTV",38.3,{"v":38.050000000000004,"d":"38.05"},{"v":37.10000000000001,"d":"37.10"},{"v":35.900000000000006,"d":"35.90"},{"v":34.95000000000001,"d":"34.95"},{"v":39.25000000000001,"d":"39.25"},{"v":40.20000000000001,"d":"40.20"},{"v":41.400000000000006,"d":"41.40"},39,36.85,127.76807]
[120,"DIVISLAB",1694.5,1689.95,{"v":1675.9,"d":"1675.90"},{"v":1657.3,"d":"1657.30"},1643.25,{"v":1708.5500000000002,"d":"1708.55"},{"v":1722.6,"d":"1722.60"},{"v":1741.2000000000003,"d":"1741.20"},1704,1671.35,6.72355]
[121,"DIXON",2537.15,{"v":2539.0499999999997,"d":"2539.05"},{"v":2498.0999999999995,"d":"2498.10"},{"v":2459.0499999999997,"d":"2459.05"},{"v":2418.0999999999995,"d":"2418.10"},{"v":2578.0999999999995,"d":"2578.10"},{"v":2619.0499999999993,"d":"2619.05"},{"v":2658.0999999999995,"d":"2658.10"},2580,2500,0.08336]
[122,"DLF",201.85,198.35,{"v":193.54999999999998,"d":"193.55"},185.25,180.45,{"v":206.64999999999998,"d":"206.65"},211.45,{"v":219.74999999999997,"d":"219.75"},203.15,190.05,183.51272]
[123,"DMART",1467.3,{"v":1480.8999999999999,"d":"1480.90"},{"v":1446.8999999999996,"d":"1446.90"},{"v":1426.4999999999998,"d":"1426.50"},{"v":1392.4999999999995,"d":"1392.50"},{"v":1501.2999999999997,"d":"1501.30"},{"v":1535.3000000000002,"d":"1535.30"},{"v":1555.6999999999998,"d":"1555.70"},1514.9,1460.5,6.53414]
[124,"DREDGECORP",416.4,{"v":419.2833333333333,"d":"419.28"},{"v":411.1166666666666,"d":"411.12"},{"v":405.8333333333333,"d":"405.83"},{"v":397.66666666666663,"d":"397.67"},{"v":424.5666666666666,"d":"424.57"},{"v":432.73333333333335,"d":"432.73"},{"v":438.0166666666666,"d":"438.02"},427.45,414,1.91939]
[125,"DRREDDY",2647.9,{"v":2644.9333333333334,"d":"2644.93"},{"v":2618.9666666666667,"d":"2618.97"},{"v":2590.0333333333333,"d":"2590.03"},{"v":2564.0666666666666,"d":"2564.07"},{"v":2673.866666666667,"d":"2673.87"},{"v":2699.833333333334,"d":"2699.83"},{"v":2728.766666666667,"d":"2728.77"},2670.9,2616,4.83712]
[126,"ECLERX",1145.9,{"v":1140.1666666666667,"d":"1140.17"},{"v":1107.0333333333335,"d":"1107.03"},{"v":1068.1666666666667,"d":"1068.17"},{"v":1035.0333333333335,"d":"1035.03"},{"v":1179.0333333333335,"d":"1179.03"},{"v":1212.1666666666667,"d":"1212.17"},{"v":1251.0333333333335,"d":"1251.03"},1173.3,1101.3,3.44491]
[127,"EDELWEISS",188,{"v":187.1,"d":"187.10"},{"v":184.89999999999998,"d":"184.90"},{"v":181.79999999999998,"d":"181.80"},{"v":179.59999999999997,"d":"179.60"},{"v":190.2,"d":"190.20"},{"v":192.39999999999998,"d":"192.40"},{"v":195.5,"d":"195.50"},189.3,184,44.14232]
[128,"EICHERMOT",22619.9,{"v":22702.61666666667,"d":"22702.62"},{"v":22418.283333333336,"d":"22418.28"},{"v":22216.666666666668,"d":"22216.67"},{"v":21932.333333333336,"d":"21932.33"},{"v":22904.233333333337,"d":"22904.23"},{"v":23188.566666666666,"d":"23188.57"},{"v":23390.183333333338,"d":"23390.18"},22986.95,22501,0.96875]
[129,"EIDPARRY",218.05,{"v":216.58333333333334,"d":"216.58"},{"v":212.9666666666667,"d":"212.97"},{"v":207.88333333333335,"d":"207.88"},{"v":204.2666666666667,"d":"204.27"},{"v":221.66666666666669,"d":"221.67"},{"v":225.2833333333333,"d":"225.28"},{"v":230.36666666666667,"d":"230.37"},220.2,211.5,2.10102]
[130,"EIHOTEL",204.95,{"v":207.58333333333334,"d":"207.58"},{"v":200.36666666666667,"d":"200.37"},{"v":195.78333333333333,"d":"195.78"},{"v":188.56666666666666,"d":"188.57"},{"v":212.16666666666669,"d":"212.17"},{"v":219.38333333333333,"d":"219.38"},{"v":223.9666666666667,"d":"223.97"},214.8,203,7.79055]
[131,"EMAMILTD",398.85,{"v":399.43333333333334,"d":"399.43"},{"v":396.7166666666667,"d":"396.72"},{"v":394.58333333333337,"d":"394.58"},{"v":391.86666666666673,"d":"391.87"},{"v":401.56666666666666,"d":"401.57"},{"v":404.28333333333325,"d":"404.28"},{"v":406.41666666666663,"d":"406.42"},402.15,397.3,1.39186]
[132,"ENDURANCE",1151.7,{"v":1153.9833333333333,"d":"1153.98"},{"v":1143.1666666666667,"d":"1143.17"},{"v":1134.6333333333334,"d":"1134.63"},{"v":1123.8166666666668,"d":"1123.82"},{"v":1162.5166666666667,"d":"1162.52"},{"v":1173.3333333333333,"d":"1173.33"},{"v":1181.8666666666666,"d":"1181.87"},1164.8,1145.45,0.83299]
[133,"ENGINERSIN",114.15,{"v":113.83333333333333,"d":"113.83"},{"v":112.51666666666665,"d":"112.52"},{"v":110.88333333333333,"d":"110.88"},{"v":109.56666666666665,"d":"109.57"},{"v":115.46666666666665,"d":"115.47"},{"v":116.78333333333335,"d":"116.78"},{"v":118.41666666666666,"d":"118.42"},115.15,112.2,29.88752]
[134,"EQUITAS",135.35,{"v":135.1,"d":"135.10"},{"v":133.14999999999998,"d":"133.15"},130.95,{"v":128.99999999999997,"d":"129.00"},{"v":137.29999999999998,"d":"137.30"},{"v":139.24999999999997,"d":"139.25"},141.45,137.05,132.9,15.06218]
[135,"ERIS",652.65,{"v":653.3000000000001,"d":"653.30"},{"v":647.8500000000001,"d":"647.85"},{"v":643.0500000000001,"d":"643.05"},{"v":637.6000000000001,"d":"637.60"},{"v":658.1000000000001,"d":"658.10"},{"v":663.5500000000002,"d":"663.55"},{"v":668.3500000000001,"d":"668.35"},658.75,648.5,0.0219]
[136,"EROSMEDIA",84.3,84.55,{"v":83.39999999999999,"d":"83.40"},{"v":82.5,"d":"82.50"},81.35,{"v":85.44999999999999,"d":"85.45"},{"v":86.6,"d":"86.60"},{"v":87.49999999999999,"d":"87.50"},85.7,83.65,2.8714]
[137,"ESCORTS",799.75,{"v":798.5666666666666,"d":"798.57"},{"v":786.3833333333332,"d":"786.38"},{"v":773.0166666666667,"d":"773.02"},{"v":760.8333333333333,"d":"760.83"},{"v":811.9333333333332,"d":"811.93"},{"v":824.1166666666666,"d":"824.12"},{"v":837.4833333333331,"d":"837.48"},810.75,785.2,40.97283]
[138,"EVEREADY",209.65,{"v":209,"d":"209.00"},{"v":206,"d":"206.00"},202.35,199.35,212.65,215.65,{"v":219.3,"d":"219.30"},212,205.35,7.47271]
[139,"EXIDEIND",229.15,{"v":229.6,"d":"229.60"},227.25,225.35,{"v":223,"d":"223.00"},{"v":231.5,"d":"231.50"},{"v":233.84999999999997,"d":"233.85"},235.75,231.95,227.7,9.60695]
[140,"FCONSUMER",46.05,{"v":46.449999999999996,"d":"46.45"},{"v":45.39999999999999,"d":"45.40"},{"v":44.74999999999999,"d":"44.75"},{"v":43.69999999999999,"d":"43.70"},{"v":47.099999999999994,"d":"47.10"},{"v":48.14999999999999,"d":"48.15"},{"v":48.8,"d":"48.80"},47.5,45.8,23.08258]
[141,"FEDERALBNK",90,{"v":90.7,"d":"90.70"},{"v":89.05000000000001,"d":"89.05"},{"v":88.10000000000001,"d":"88.10"},{"v":86.45000000000002,"d":"86.45"},91.65,{"v":93.30000000000001,"d":"93.30"},94.25,92.35,89.75,175.1992]
[142,"FINCABLES",471.55,{"v":473.61666666666673,"d":"473.62"},{"v":466.38333333333344,"d":"466.38"},{"v":461.2166666666667,"d":"461.22"},{"v":453.9833333333334,"d":"453.98"},{"v":478.7833333333335,"d":"478.78"},{"v":486.0166666666667,"d":"486.02"},{"v":491.1833333333335,"d":"491.18"},480.85,468.45,0.42951]
[143,"FINPIPE",535.45,{"v":536.7666666666668,"d":"536.77"},{"v":531.5833333333335,"d":"531.58"},{"v":527.7166666666667,"d":"527.72"},{"v":522.5333333333334,"d":"522.53"},{"v":540.6333333333336,"d":"540.63"},{"v":545.8166666666667,"d":"545.82"},{"v":549.6833333333336,"d":"549.68"},541.95,532.9,0.08898]
[144,"FLFL",467.45,{"v":462.90000000000003,"d":"462.90"},{"v":449.55000000000007,"d":"449.55"},{"v":431.65000000000003,"d":"431.65"},{"v":418.30000000000007,"d":"418.30"},{"v":480.80000000000007,"d":"480.80"},{"v":494.1500000000001,"d":"494.15"},{"v":512.0500000000001,"d":"512.05"},476.25,445,3.1143]
[145,"FSL",44.4,{"v":44.583333333333336,"d":"44.58"},{"v":44.01666666666667,"d":"44.02"},{"v":43.63333333333334,"d":"43.63"},{"v":43.06666666666668,"d":"43.07"},{"v":44.96666666666667,"d":"44.97"},{"v":45.53333333333333,"d":"45.53"},{"v":45.916666666666664,"d":"45.92"},45.15,44.2,14.97338]
[146,"GAIL",353.6,{"v":352.51666666666665,"d":"352.52"},{"v":348.0333333333333,"d":"348.03"},{"v":342.46666666666664,"d":"342.47"},{"v":337.9833333333333,"d":"337.98"},{"v":358.0833333333333,"d":"358.08"},{"v":362.56666666666666,"d":"362.57"},{"v":368.1333333333333,"d":"368.13"},357,346.95,28.59986]
[147,"GATI",84.6,{"v":83.93333333333334,"d":"83.93"},{"v":81.71666666666667,"d":"81.72"},{"v":78.83333333333333,"d":"78.83"},{"v":76.61666666666666,"d":"76.62"},{"v":86.81666666666668,"d":"86.82"},{"v":89.03333333333335,"d":"89.03"},{"v":91.91666666666669,"d":"91.92"},86.15,81.05,21.23567]
[148,"GDL",124.85,{"v":124.5,"d":"124.50"},{"v":122,"d":"122.00"},119.15,116.65,127.35,129.85,{"v":132.7,"d":"132.70"},127,121.65,0.58954]
[149,"GEPIL",828.65,{"v":831.8166666666666,"d":"831.82"},{"v":821.4833333333332,"d":"821.48"},{"v":814.3166666666666,"d":"814.32"},{"v":803.9833333333332,"d":"803.98"},{"v":838.9833333333332,"d":"838.98"},{"v":849.3166666666667,"d":"849.32"},{"v":856.4833333333332,"d":"856.48"},842.15,824.65,0.0478]
[150,"GESHIP",288.85,{"v":289.3333333333333,"d":"289.33"},{"v":285.26666666666665,"d":"285.27"},{"v":281.68333333333334,"d":"281.68"},{"v":277.6166666666667,"d":"277.62"},{"v":292.91666666666663,"d":"292.92"},{"v":296.98333333333335,"d":"296.98"},{"v":300.5666666666666,"d":"300.57"},293.4,285.75,0.45568]
[151,"GET&D",297.9,{"v":299.0166666666667,"d":"299.02"},{"v":293.9833333333334,"d":"293.98"},{"v":290.0666666666667,"d":"290.07"},{"v":285.0333333333334,"d":"285.03"},{"v":302.9333333333334,"d":"302.93"},{"v":307.9666666666667,"d":"307.97"},{"v":311.8833333333334,"d":"311.88"},304.05,295.1,7.64252]
[152,"GHCL",245.45,{"v":245.38333333333335,"d":"245.38"},{"v":242.8666666666667,"d":"242.87"},{"v":240.28333333333336,"d":"240.28"},{"v":237.7666666666667,"d":"237.77"},{"v":247.9666666666667,"d":"247.97"},{"v":250.48333333333335,"d":"250.48"},{"v":253.0666666666667,"d":"253.07"},247.9,242.8,1.09506]
[153,"GICRE",256,257.05,{"v":254.10000000000002,"d":"254.10"},{"v":252.20000000000002,"d":"252.20"},{"v":249.25000000000003,"d":"249.25"},{"v":258.95000000000005,"d":"258.95"},{"v":261.9,"d":"261.90"},{"v":263.8,"d":"263.80"},260,255.15,0.60897]
[154,"GILLETTE",6504.15,6493.05,{"v":6466.1,"d":"6466.10"},6428.05,{"v":6401.1,"d":"6401.10"},{"v":6531.1,"d":"6531.10"},{"v":6558.049999999999,"d":"6558.05"},{"v":6596.1,"d":"6596.10"},6520,6455,0.04167]
[155,"GLAXO",1313.4,{"v":1310.0166666666667,"d":"1310.02"},{"v":1300.0333333333333,"d":"1300.03"},{"v":1286.6666666666667,"d":"1286.67"},{"v":1276.6833333333334,"d":"1276.68"},{"v":1323.3833333333332,"d":"1323.38"},{"v":1333.3666666666663,"d":"1333.37"},{"v":1346.7333333333331,"d":"1346.73"},1320,1296.65,0.15823]
[156,"GLENMARK",631.1,{"v":630.9166666666666,"d":"630.92"},{"v":625.2833333333333,"d":"625.28"},{"v":619.4666666666667,"d":"619.47"},{"v":613.8333333333334,"d":"613.83"},{"v":636.7333333333332,"d":"636.73"},{"v":642.3666666666667,"d":"642.37"},{"v":648.1833333333332,"d":"648.18"},636.55,625.1,4.24422]
[157,"GMDCLTD",85,{"v":86.06666666666666,"d":"86.07"},{"v":83.63333333333333,"d":"83.63"},{"v":82.26666666666667,"d":"82.27"},{"v":79.83333333333333,"d":"79.83"},{"v":87.43333333333332,"d":"87.43"},{"v":89.86666666666666,"d":"89.87"},{"v":91.23333333333332,"d":"91.23"},88.5,84.7,2.81153]
[158,"GMRINFRA",17.15,17.05,{"v":16.8,"d":"16.80"},16.45,{"v":16.2,"d":"16.20"},{"v":17.400000000000002,"d":"17.40"},{"v":17.650000000000002,"d":"17.65"},{"v":18.000000000000004,"d":"18.00"},17.3,16.7,226.77099]
[159,"GNFC",310.6,{"v":309.51666666666665,"d":"309.52"},{"v":307.0833333333333,"d":"307.08"},{"v":303.56666666666666,"d":"303.57"},{"v":301.1333333333333,"d":"301.13"},{"v":313.0333333333333,"d":"313.03"},{"v":315.4666666666667,"d":"315.47"},{"v":318.9833333333333,"d":"318.98"},311.95,306,2.80435]
[160,"GODFRYPHLP",1080.25,{"v":1076.5333333333335,"d":"1076.53"},{"v":1059.416666666667,"d":"1059.42"},{"v":1038.5833333333335,"d":"1038.58"},{"v":1021.4666666666669,"d":"1021.47"},{"v":1097.366666666667,"d":"1097.37"},{"v":1114.4833333333333,"d":"1114.48"},{"v":1135.316666666667,"d":"1135.32"},1093.65,1055.7,4.88073]
[161,"GODREJAGRO",516.35,{"v":518.4166666666666,"d":"518.42"},{"v":511.83333333333326,"d":"511.83"},{"v":507.3166666666666,"d":"507.32"},{"v":500.73333333333323,"d":"500.73"},{"v":522.9333333333333,"d":"522.93"},{"v":529.5166666666665,"d":"529.52"},{"v":534.0333333333333,"d":"534.03"},525,513.9,0.55799]
[162,"GODREJCP",715.05,{"v":716.0499999999998,"d":"716.05"},{"v":704.0499999999997,"d":"704.05"},{"v":693.0499999999998,"d":"693.05"},{"v":681.0499999999997,"d":"681.05"},{"v":727.0499999999997,"d":"727.05"},739.05,{"v":750.0499999999997,"d":"750.05"},728.05,705.05,10.77617]
[163,"GODREJIND",532.95,{"v":528.6,"d":"528.60"},522.85,512.75,{"v":507,"d":"507.00"},{"v":538.7,"d":"538.70"},544.45,{"v":554.5500000000001,"d":"554.55"},534.35,518.5,3.27983]
[164,"GODREJPROP",696.95,{"v":698.2833333333333,"d":"698.28"},{"v":691.6666666666666,"d":"691.67"},{"v":686.3833333333333,"d":"686.38"},{"v":679.7666666666667,"d":"679.77"},{"v":703.5666666666666,"d":"703.57"},{"v":710.1833333333334,"d":"710.18"},{"v":715.4666666666666,"d":"715.47"},704.9,693,1.83962]
[165,"GPPL",93,{"v":92.91666666666667,"d":"92.92"},{"v":92.13333333333334,"d":"92.13"},{"v":91.26666666666667,"d":"91.27"},{"v":90.48333333333333,"d":"90.48"},{"v":93.78333333333335,"d":"93.78"},{"v":94.56666666666668,"d":"94.57"},{"v":95.43333333333335,"d":"95.43"},93.7,92.05,2.55566]
[166,"GRANULES",112.75,{"v":112.48333333333333,"d":"112.48"},{"v":110.71666666666667,"d":"110.72"},{"v":108.68333333333334,"d":"108.68"},{"v":106.91666666666667,"d":"106.92"},{"v":114.51666666666667,"d":"114.52"},{"v":116.28333333333335,"d":"116.28"},{"v":118.31666666666666,"d":"118.32"},114.25,110.45,9.42316]
[167,"GRAPHITE",461.65,464.95,{"v":456,"d":"456.00"},450.35,{"v":441.40000000000003,"d":"441.40"},{"v":470.59999999999997,"d":"470.60"},{"v":479.5499999999999,"d":"479.55"},{"v":485.19999999999993,"d":"485.20"},473.9,459.3,12.8663]
[168,"GRASIM",832.9,{"v":826.2666666666668,"d":"826.27"},{"v":815.1333333333336,"d":"815.13"},{"v":797.3666666666668,"d":"797.37"},{"v":786.2333333333336,"d":"786.23"},{"v":844.0333333333335,"d":"844.03"},{"v":855.1666666666667,"d":"855.17"},{"v":872.9333333333335,"d":"872.93"},837.4,808.5,10.64493]
[169,"GREAVESCOT",140.3,{"v":138.70000000000002,"d":"138.70"},{"v":136.60000000000002,"d":"136.60"},{"v":132.9,"d":"132.90"},{"v":130.8,"d":"130.80"},{"v":142.40000000000003,"d":"142.40"},{"v":144.5,"d":"144.50"},{"v":148.20000000000005,"d":"148.20"},140.8,135,6.54509]
[170,"GREENPLY",150.9,{"v":150.03333333333333,"d":"150.03"},{"v":147.06666666666666,"d":"147.07"},{"v":143.23333333333332,"d":"143.23"},{"v":140.26666666666665,"d":"140.27"},{"v":153.86666666666667,"d":"153.87"},{"v":156.83333333333331,"d":"156.83"},{"v":160.66666666666669,"d":"160.67"},153,146.2,1.29663]
[171,"GRUH",277.55,{"v":275.78333333333336,"d":"275.78"},{"v":271.7666666666667,"d":"271.77"},{"v":265.98333333333335,"d":"265.98"},{"v":261.9666666666667,"d":"261.97"},{"v":281.5666666666667,"d":"281.57"},{"v":285.58333333333337,"d":"285.58"},{"v":291.36666666666673,"d":"291.37"},279.8,270,9.84854]
[172,"GSFC",101.8,{"v":102.38333333333333,"d":"102.38"},{"v":100.61666666666665,"d":"100.62"},{"v":99.43333333333332,"d":"99.43"},{"v":97.66666666666664,"d":"97.67"},{"v":103.56666666666665,"d":"103.57"},{"v":105.33333333333333,"d":"105.33"},{"v":106.51666666666665,"d":"106.52"},104.15,101.2,5.46086]
[173,"GSKCONS",7182.5,{"v":7211.150000000001,"d":"7211.15"},{"v":7132.300000000001,"d":"7132.30"},{"v":7082.1,"d":"7082.10"},{"v":7003.250000000001,"d":"7003.25"},{"v":7261.350000000001,"d":"7261.35"},{"v":7340.200000000002,"d":"7340.20"},{"v":7390.4000000000015,"d":"7390.40"},7290,7160.95,0.23292]
[174,"GSPL",180.5,{"v":180.5666666666667,"d":"180.57"},{"v":178.63333333333338,"d":"178.63"},{"v":176.76666666666668,"d":"176.77"},{"v":174.83333333333337,"d":"174.83"},{"v":182.4333333333334,"d":"182.43"},{"v":184.36666666666673,"d":"184.37"},{"v":186.2333333333334,"d":"186.23"},182.5,178.7,35.55668]
[175,"GUJALKALI",516.85,{"v":517.6833333333334,"d":"517.68"},{"v":511.16666666666674,"d":"511.17"},{"v":505.48333333333335,"d":"505.48"},{"v":498.9666666666667,"d":"498.97"},{"v":523.3666666666668,"d":"523.37"},{"v":529.8833333333334,"d":"529.88"},{"v":535.5666666666668,"d":"535.57"},524.2,512,0.27357]
[176,"GUJFLUORO",1067.05,{"v":1064.2333333333333,"d":"1064.23"},{"v":1053.9666666666667,"d":"1053.97"},{"v":1040.8833333333334,"d":"1040.88"},{"v":1030.6166666666668,"d":"1030.62"},{"v":1077.3166666666666,"d":"1077.32"},{"v":1087.5833333333335,"d":"1087.58"},{"v":1100.6666666666665,"d":"1100.67"},1074.5,1051.15,0.76321]
[177,"GUJGASLTD",155.35,{"v":155.28333333333333,"d":"155.28"},{"v":154.06666666666666,"d":"154.07"},{"v":152.78333333333333,"d":"152.78"},{"v":151.56666666666666,"d":"151.57"},{"v":156.56666666666666,"d":"156.57"},{"v":157.7833333333333,"d":"157.78"},{"v":159.06666666666666,"d":"159.07"},156.5,154,14.76436]
[178,"GULFOILLUB",837.75,{"v":840.5833333333334,"d":"840.58"},{"v":834.1666666666667,"d":"834.17"},{"v":830.5833333333334,"d":"830.58"},{"v":824.1666666666667,"d":"824.17"},{"v":844.1666666666667,"d":"844.17"},{"v":850.5833333333335,"d":"850.58"},{"v":854.1666666666667,"d":"854.17"},847,837,0.02211]
[179,"GVKPIL",7.45,{"v":7.466666666666668,"d":"7.47"},{"v":7.283333333333335,"d":"7.28"},{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.6333333333333355,"d":"7.63"},{"v":7.816666666666667,"d":"7.82"},{"v":7.983333333333336,"d":"7.98"},7.65,7.3,13.44023]
[180,"HATHWAY",26.65,{"v":26.8,"d":"26.80"},{"v":26.200000000000003,"d":"26.20"},{"v":25.750000000000004,"d":"25.75"},{"v":25.150000000000006,"d":"25.15"},27.25,27.85,{"v":28.299999999999997,"d":"28.30"},27.4,26.35,0.92908]
[181,"HATSUN",712.25,{"v":716.0500000000001,"d":"716.05"},{"v":703.1500000000001,"d":"703.15"},{"v":694.0500000000001,"d":"694.05"},{"v":681.1500000000001,"d":"681.15"},{"v":725.1500000000001,"d":"725.15"},738.05,{"v":747.1500000000001,"d":"747.15"},728.95,706.95,0.12809]
[182,"HAVELLS",747.2,{"v":754.7666666666668,"d":"754.77"},{"v":737.5333333333335,"d":"737.53"},{"v":727.8666666666668,"d":"727.87"},{"v":710.6333333333336,"d":"710.63"},{"v":764.4333333333335,"d":"764.43"},{"v":781.6666666666669,"d":"781.67"},{"v":791.3333333333335,"d":"791.33"},772,745.1,19.7643]
[183,"HCC",15,{"v":14.816666666666668,"d":"14.82"},{"v":14.433333333333337,"d":"14.43"},{"v":13.866666666666669,"d":"13.87"},{"v":13.483333333333338,"d":"13.48"},{"v":15.383333333333336,"d":"15.38"},{"v":15.766666666666666,"d":"15.77"},{"v":16.333333333333336,"d":"16.33"},15.2,14.25,119.38643]
[184,"HCL-INSYS",21.15,{"v":21.2,"d":"21.20"},{"v":20.9,"d":"20.90"},20.65,{"v":20.349999999999998,"d":"20.35"},21.45,{"v":21.750000000000004,"d":"21.75"},{"v":22,"d":"22.00"},21.5,20.95,2.73173]
[185,"HCLTECH",1006.75,{"v":1017.1333333333333,"d":"1017.13"},{"v":993.7166666666667,"d":"993.72"},{"v":980.6833333333334,"d":"980.68"},{"v":957.2666666666668,"d":"957.27"},{"v":1030.1666666666665,"d":"1030.17"},{"v":1053.5833333333335,"d":"1053.58"},{"v":1066.6166666666666,"d":"1066.62"},1040.55,1004.1,18.96916]
[186,"HDFC",1956.95,1960.45,{"v":1945.8000000000002,"d":"1945.80"},1934.65,{"v":1920.0000000000002,"d":"1920.00"},{"v":1971.6000000000001,"d":"1971.60"},{"v":1986.2500000000002,"d":"1986.25"},{"v":1997.4,"d":"1997.40"},1975.1,1949.3,39.85679]
[187,"HDFCBANK",2224.75,{"v":2227.616666666667,"d":"2227.62"},{"v":2207.7333333333336,"d":"2207.73"},{"v":2190.7166666666667,"d":"2190.72"},{"v":2170.8333333333335,"d":"2170.83"},{"v":2244.6333333333337,"d":"2244.63"},{"v":2264.516666666667,"d":"2264.52"},{"v":2281.5333333333338,"d":"2281.53"},2247.5,2210.6,38.44966]
[188,"HDIL",26,{"v":25.916666666666668,"d":"25.92"},{"v":25.283333333333335,"d":"25.28"},{"v":24.566666666666666,"d":"24.57"},{"v":23.933333333333334,"d":"23.93"},{"v":26.633333333333336,"d":"26.63"},{"v":27.26666666666667,"d":"27.27"},{"v":27.983333333333338,"d":"27.98"},26.55,25.2,81.77256]
[189,"HEG",2200.3,{"v":2214.8,"d":"2214.80"},{"v":2179.7000000000003,"d":"2179.70"},{"v":2159.1,"d":"2159.10"},{"v":2124,"d":"2124.00"},{"v":2235.4000000000005,"d":"2235.40"},{"v":2270.500000000001,"d":"2270.50"},{"v":2291.100000000001,"d":"2291.10"},2249.9,2194.2,1.88414]
[190,"HEIDELBERG",175.2,{"v":176.54999999999998,"d":"176.55"},{"v":173.34999999999997,"d":"173.35"},{"v":171.49999999999997,"d":"171.50"},{"v":168.29999999999995,"d":"168.30"},{"v":178.39999999999998,"d":"178.40"},{"v":181.59999999999997,"d":"181.60"},183.45,179.75,174.7,1.89615]
[191,"HERITGFOOD",537.55,{"v":534.1666666666666,"d":"534.17"},{"v":528.4333333333333,"d":"528.43"},{"v":519.3166666666666,"d":"519.32"},{"v":513.5833333333333,"d":"513.58"},{"v":543.2833333333333,"d":"543.28"},{"v":549.0166666666667,"d":"549.02"},{"v":558.1333333333333,"d":"558.13"},539.9,525.05,0.23918]
[192,"HEROMOTOCO",2751.7,{"v":2771.2666666666664,"d":"2771.27"},{"v":2724.533333333333,"d":"2724.53"},{"v":2697.3666666666663,"d":"2697.37"},{"v":2650.6333333333328,"d":"2650.63"},{"v":2798.433333333333,"d":"2798.43"},{"v":2845.1666666666665,"d":"2845.17"},{"v":2872.333333333333,"d":"2872.33"},2818,2744.1,4.97697]
[193,"HEXAWARE",336.55,{"v":337.3833333333333,"d":"337.38"},{"v":332.26666666666665,"d":"332.27"},{"v":327.98333333333335,"d":"327.98"},{"v":322.8666666666667,"d":"322.87"},{"v":341.66666666666663,"d":"341.67"},{"v":346.7833333333333,"d":"346.78"},{"v":351.0666666666666,"d":"351.07"},342.5,333.1,10.48958]
[194,"HFCL",23.7,{"v":24.01666666666667,"d":"24.02"},{"v":23.28333333333334,"d":"23.28"},{"v":22.86666666666667,"d":"22.87"},{"v":22.13333333333334,"d":"22.13"},{"v":24.433333333333337,"d":"24.43"},{"v":25.166666666666664,"d":"25.17"},{"v":25.583333333333336,"d":"25.58"},24.75,23.6,22.20169]
[195,"HIMATSEIDE",221.9,222.35,{"v":212.7,"d":"212.70"},{"v":203.5,"d":"203.50"},193.85,{"v":231.54999999999998,"d":"231.55"},{"v":241.20000000000002,"d":"241.20"},{"v":250.39999999999998,"d":"250.40"},232,213.15,8.42158]
[196,"HINDALCO",200.75,{"v":201.70000000000002,"d":"201.70"},{"v":198.80000000000004,"d":"198.80"},{"v":196.85000000000002,"d":"196.85"},{"v":193.95000000000005,"d":"193.95"},{"v":203.65000000000003,"d":"203.65"},206.55,{"v":208.50000000000003,"d":"208.50"},204.6,199.75,51.06833]
[197,"HINDCOPPER",48.8,{"v":49.083333333333336,"d":"49.08"},{"v":48.366666666666674,"d":"48.37"},{"v":47.93333333333334,"d":"47.93"},{"v":47.216666666666676,"d":"47.22"},{"v":49.51666666666667,"d":"49.52"},{"v":50.23333333333333,"d":"50.23"},{"v":50.66666666666667,"d":"50.67"},49.8,48.65,4.01428]
[198,"HINDPETRO",267.15,{"v":266.40000000000003,"d":"266.40"},{"v":263.80000000000007,"d":"263.80"},{"v":260.45000000000005,"d":"260.45"},{"v":257.8500000000001,"d":"257.85"},{"v":269.75000000000006,"d":"269.75"},{"v":272.3500000000001,"d":"272.35"},{"v":275.70000000000005,"d":"275.70"},269,263.05,38.65376]
[199,"HINDUNILVR",1737.3,{"v":1739.7333333333333,"d":"1739.73"},{"v":1727.7666666666667,"d":"1727.77"},{"v":1718.2333333333333,"d":"1718.23"},{"v":1706.2666666666667,"d":"1706.27"},{"v":1749.2666666666667,"d":"1749.27"},{"v":1761.2333333333333,"d":"1761.23"},{"v":1770.7666666666667,"d":"1770.77"},1751.7,1730.2,8.67427]
[200,"HINDZINC",273.95,{"v":274.81666666666666,"d":"274.82"},{"v":271.68333333333334,"d":"271.68"},{"v":269.4166666666667,"d":"269.42"},{"v":266.28333333333336,"d":"266.28"},{"v":277.0833333333333,"d":"277.08"},{"v":280.21666666666664,"d":"280.22"},{"v":282.4833333333333,"d":"282.48"},277.95,272.55,4.70111]
[201,"HONAUT",22298.8,{"v":22335.3,"d":"22335.30"},{"v":22070.6,"d":"22070.60"},{"v":21842.399999999998,"d":"21842.40"},{"v":21577.699999999997,"d":"21577.70"},{"v":22563.5,"d":"22563.50"},{"v":22828.200000000004,"d":"22828.20"},{"v":23056.4,"d":"23056.40"},22600,22107.1,0.00846]
[202,"HSCL",122,{"v":122.10000000000001,"d":"122.10"},{"v":121.10000000000002,"d":"121.10"},{"v":120.20000000000002,"d":"120.20"},{"v":119.20000000000003,"d":"119.20"},{"v":123.00000000000001,"d":"123.00"},{"v":123.99999999999999,"d":"124.00"},{"v":124.9,"d":"124.90"},123.1,121.2,2.32089]
[203,"HSIL",264.35,{"v":262.7166666666667,"d":"262.72"},{"v":255.9333333333334,"d":"255.93"},{"v":247.5166666666667,"d":"247.52"},{"v":240.7333333333334,"d":"240.73"},{"v":271.1333333333334,"d":"271.13"},{"v":277.9166666666667,"d":"277.92"},{"v":286.33333333333337,"d":"286.33"},269.5,254.3,4.01518]
[204,"HTMEDIA",44.85,{"v":45.083333333333336,"d":"45.08"},{"v":44.26666666666667,"d":"44.27"},{"v":43.68333333333334,"d":"43.68"},{"v":42.866666666666674,"d":"42.87"},{"v":45.66666666666667,"d":"45.67"},{"v":46.483333333333334,"d":"46.48"},{"v":47.06666666666667,"d":"47.07"},45.9,44.5,0.59927]
[205,"HUDCO",44.65,{"v":44.633333333333326,"d":"44.63"},{"v":44.216666666666654,"d":"44.22"},{"v":43.78333333333333,"d":"43.78"},{"v":43.36666666666666,"d":"43.37"},{"v":45.06666666666665,"d":"45.07"},{"v":45.48333333333332,"d":"45.48"},{"v":45.91666666666664,"d":"45.92"},45.05,44.2,6.20871]
[206,"IBREALEST",88,{"v":87.36666666666667,"d":"87.37"},{"v":83.78333333333335,"d":"83.78"},{"v":79.56666666666668,"d":"79.57"},{"v":75.98333333333335,"d":"75.98"},{"v":91.58333333333334,"d":"91.58"},{"v":95.16666666666666,"d":"95.17"},{"v":99.38333333333334,"d":"99.38"},90.95,83.15,113.97889]
[207,"IBULHSGFIN",701.9,{"v":709.9666666666667,"d":"709.97"},{"v":691.9333333333334,"d":"691.93"},{"v":681.9666666666667,"d":"681.97"},{"v":663.9333333333334,"d":"663.93"},{"v":719.9333333333334,"d":"719.93"},{"v":737.9666666666667,"d":"737.97"},{"v":747.9333333333334,"d":"747.93"},728,700,88.38335]
[208,"IBVENTURES",281.75,{"v":283.31666666666666,"d":"283.32"},{"v":279.43333333333334,"d":"279.43"},{"v":277.1166666666667,"d":"277.12"},{"v":273.23333333333335,"d":"273.23"},{"v":285.6333333333333,"d":"285.63"},{"v":289.51666666666665,"d":"289.52"},{"v":291.8333333333333,"d":"291.83"},287.2,281,3.46341]
[209,"ICICIBANK",387.9,{"v":389.23333333333335,"d":"389.23"},{"v":385.4666666666667,"d":"385.47"},{"v":383.03333333333336,"d":"383.03"},{"v":379.2666666666667,"d":"379.27"},{"v":391.6666666666667,"d":"391.67"},{"v":395.43333333333334,"d":"395.43"},{"v":397.8666666666667,"d":"397.87"},393,386.8,131.82462]
[210,"ICICIGI",947.15,{"v":956.3333333333334,"d":"956.33"},{"v":932.6666666666667,"d":"932.67"},{"v":918.1833333333334,"d":"918.18"},{"v":894.5166666666668,"d":"894.52"},{"v":970.8166666666667,"d":"970.82"},{"v":994.4833333333335,"d":"994.48"},{"v":1008.9666666666667,"d":"1008.97"},980,941.85,1.36754]
[211,"ICICIPRULI",336.25,{"v":338.5,"d":"338.50"},332.05,327.85,{"v":321.40000000000003,"d":"321.40"},{"v":342.7,"d":"342.70"},{"v":349.15000000000003,"d":"349.15"},{"v":353.34999999999997,"d":"353.35"},344.95,334.3,11.83629]
[212,"ICIL",63.7,{"v":62.1,"d":"62.10"},{"v":60.5,"d":"60.50"},{"v":57.3,"d":"57.30"},{"v":55.699999999999996,"d":"55.70"},{"v":65.30000000000001,"d":"65.30"},{"v":66.9,"d":"66.90"},{"v":70.10000000000001,"d":"70.10"},63.7,58.9,15.43431]
[213,"IDBI",43,{"v":43.11666666666667,"d":"43.12"},{"v":42.38333333333333,"d":"42.38"},{"v":41.766666666666666,"d":"41.77"},{"v":41.03333333333333,"d":"41.03"},{"v":43.733333333333334,"d":"43.73"},{"v":44.46666666666667,"d":"44.47"},{"v":45.083333333333336,"d":"45.08"},43.85,42.5,134.05323]
[214,"IDEA",33.8,{"v":33.9,"d":"33.90"},{"v":33.4,"d":"33.40"},{"v":33,"d":"33.00"},{"v":32.5,"d":"32.50"},{"v":34.3,"d":"34.30"},{"v":34.8,"d":"34.80"},{"v":35.199999999999996,"d":"35.20"},34.4,33.5,173.33321]
[215,"IDFC",41.95,{"v":41.78333333333333,"d":"41.78"},{"v":41.31666666666666,"d":"41.32"},{"v":40.68333333333333,"d":"40.68"},{"v":40.21666666666666,"d":"40.22"},{"v":42.416666666666664,"d":"42.42"},{"v":42.88333333333333,"d":"42.88"},{"v":43.516666666666666,"d":"43.52"},42.25,41.15,34.18739]
[216,"IDFCFIRSTB",50.6,{"v":50.48333333333333,"d":"50.48"},{"v":49.86666666666665,"d":"49.87"},{"v":49.133333333333326,"d":"49.13"},{"v":48.51666666666665,"d":"48.52"},{"v":51.216666666666654,"d":"51.22"},{"v":51.83333333333333,"d":"51.83"},{"v":52.566666666666656,"d":"52.57"},51.1,49.75,184.13051]
[217,"IEX",165.05,164.85,{"v":163.7,"d":"163.70"},162.35,{"v":161.2,"d":"161.20"},{"v":166.2,"d":"166.20"},{"v":167.35000000000002,"d":"167.35"},{"v":168.7,"d":"168.70"},166,163.5,13.31899]
[218,"IFBIND",966.8,{"v":960.1666666666666,"d":"960.17"},{"v":950.3333333333333,"d":"950.33"},{"v":933.8666666666667,"d":"933.87"},{"v":924.0333333333333,"d":"924.03"},{"v":976.6333333333332,"d":"976.63"},{"v":986.4666666666665,"d":"986.47"},{"v":1002.9333333333332,"d":"1002.93"},970,943.7,0.18437]
[219,"IFCI",13.9,{"v":13.9,"d":"13.90"},13.65,{"v":13.4,"d":"13.40"},13.15,14.15,{"v":14.4,"d":"14.40"},14.65,14.15,13.65,55.12968]
[220,"IGL",291.15,{"v":292.23333333333335,"d":"292.23"},{"v":288.2166666666667,"d":"288.22"},{"v":285.28333333333336,"d":"285.28"},{"v":281.2666666666667,"d":"281.27"},{"v":295.1666666666667,"d":"295.17"},{"v":299.18333333333334,"d":"299.18"},{"v":302.1166666666667,"d":"302.12"},296.25,289.3,10.50279]
[221,"IIFL",415.85,414.95,{"v":409.9,"d":"409.90"},403.95,{"v":398.9,"d":"398.90"},{"v":420.9,"d":"420.90"},{"v":425.95000000000005,"d":"425.95"},{"v":431.9,"d":"431.90"},420,409,3.89744]
[222,"IL&FSTRANS",6.7,{"v":6.8,"d":"6.80"},{"v":6.6,"d":"6.60"},{"v":6.5,"d":"6.50"},{"v":6.3,"d":"6.30"},{"v":6.8999999999999995,"d":"6.90"},{"v":7.1000000000000005,"d":"7.10"},{"v":7.199999999999999,"d":"7.20"},7,6.7,3.04226]
[223,"INDHOTEL",149.95,{"v":151.01666666666665,"d":"151.02"},{"v":148.0333333333333,"d":"148.03"},{"v":146.11666666666665,"d":"146.12"},{"v":143.1333333333333,"d":"143.13"},{"v":152.9333333333333,"d":"152.93"},{"v":155.91666666666666,"d":"155.92"},{"v":157.83333333333331,"d":"157.83"},154,149.1,20.29887]
[224,"INDIACEM",101.55,{"v":102.3,"d":"102.30"},99.25,96.95,{"v":93.9,"d":"93.90"},{"v":104.6,"d":"104.60"},{"v":107.64999999999998,"d":"107.65"},{"v":109.94999999999999,"d":"109.95"},105.35,100,83.1009]
[225,"INDIANB",267.1,{"v":267.48333333333335,"d":"267.48"},{"v":264.1166666666667,"d":"264.12"},{"v":261.1333333333333,"d":"261.13"},{"v":257.76666666666665,"d":"257.77"},{"v":270.4666666666667,"d":"270.47"},{"v":273.83333333333337,"d":"273.83"},{"v":276.8166666666667,"d":"276.82"},270.85,264.5,13.64801]
[226,"INDIGO",1299.8,{"v":1306.1000000000001,"d":"1306.10"},{"v":1284.2500000000002,"d":"1284.25"},{"v":1268.7,"d":"1268.70"},{"v":1246.8500000000001,"d":"1246.85"},{"v":1321.6500000000003,"d":"1321.65"},{"v":1343.5000000000002,"d":"1343.50"},{"v":1359.0500000000004,"d":"1359.05"},1327.95,1290.55,11.56616]
[227,"INDOCO",185.05,{"v":185.4,"d":"185.40"},183.65,182.25,{"v":180.5,"d":"180.50"},{"v":186.8,"d":"186.80"},188.55,{"v":189.95000000000002,"d":"189.95"},187.15,184,0.03839]
[228,"INDUSINDBK",1682.7,{"v":1672.8999999999999,"d":"1672.90"},{"v":1644.7999999999997,"d":"1644.80"},{"v":1606.8999999999999,"d":"1606.90"},{"v":1578.7999999999997,"d":"1578.80"},{"v":1710.7999999999997,"d":"1710.80"},{"v":1738.8999999999996,"d":"1738.90"},{"v":1776.7999999999997,"d":"1776.80"},1701,1635,65.98388]
[229,"INFIBEAM",45.5,{"v":44.93333333333334,"d":"44.93"},{"v":43.866666666666674,"d":"43.87"},{"v":42.233333333333334,"d":"42.23"},{"v":41.16666666666667,"d":"41.17"},{"v":46.56666666666668,"d":"46.57"},{"v":47.63333333333334,"d":"47.63"},{"v":49.26666666666668,"d":"49.27"},46,43.3,179.54628]
[230,"INFRATEL",314.35,{"v":314.78333333333336,"d":"314.78"},{"v":311.5666666666667,"d":"311.57"},{"v":308.78333333333336,"d":"308.78"},{"v":305.5666666666667,"d":"305.57"},{"v":317.5666666666667,"d":"317.57"},{"v":320.7833333333333,"d":"320.78"},{"v":323.5666666666667,"d":"323.57"},318,312,18.73621]
[231,"INFY",708.35,{"v":709.8166666666666,"d":"709.82"},{"v":704.7333333333332,"d":"704.73"},{"v":701.1166666666667,"d":"701.12"},{"v":696.0333333333333,"d":"696.03"},{"v":713.4333333333332,"d":"713.43"},{"v":718.5166666666667,"d":"718.52"},{"v":722.1333333333331,"d":"722.13"},714.9,706.2,64.15187]
[232,"INOXLEISUR",312.5,{"v":310.7,"d":"310.70"},{"v":306.59999999999997,"d":"306.60"},{"v":300.7,"d":"300.70"},{"v":296.59999999999997,"d":"296.60"},{"v":316.59999999999997,"d":"316.60"},{"v":320.7,"d":"320.70"},{"v":326.59999999999997,"d":"326.60"},314.8,304.8,0.82646]
[233,"INOXWIND",73.1,{"v":73.38333333333333,"d":"73.38"},{"v":71.76666666666665,"d":"71.77"},{"v":70.43333333333332,"d":"70.43"},{"v":68.81666666666665,"d":"68.82"},{"v":74.71666666666665,"d":"74.72"},{"v":76.33333333333333,"d":"76.33"},{"v":77.66666666666666,"d":"77.67"},75,72.05,17.85244]
[234,"INTELLECT",200.15,200.85,{"v":197.7,"d":"197.70"},195.25,{"v":192.1,"d":"192.10"},{"v":203.29999999999998,"d":"203.30"},{"v":206.45000000000002,"d":"206.45"},{"v":208.89999999999998,"d":"208.90"},204,198.4,3.62766]
[235,"IOB",14.55,14.65,{"v":14.3,"d":"14.30"},14.05,{"v":13.700000000000001,"d":"13.70"},{"v":14.9,"d":"14.90"},{"v":15.249999999999998,"d":"15.25"},{"v":15.5,"d":"15.50"},15,14.4,12.68171]
[236,"IOC",151.1,{"v":150.79999999999998,"d":"150.80"},{"v":149.44999999999996,"d":"149.45"},{"v":147.79999999999998,"d":"147.80"},{"v":146.44999999999996,"d":"146.45"},{"v":152.44999999999996,"d":"152.45"},{"v":153.79999999999998,"d":"153.80"},{"v":155.44999999999996,"d":"155.45"},152.15,149.15,115.82969]
[237,"IPCALAB",899.45,{"v":905.0833333333334,"d":"905.08"},{"v":889.3666666666668,"d":"889.37"},{"v":879.2833333333334,"d":"879.28"},{"v":863.5666666666668,"d":"863.57"},{"v":915.1666666666667,"d":"915.17"},{"v":930.8833333333332,"d":"930.88"},{"v":940.9666666666667,"d":"940.97"},920.8,895,1.08577]
[238,"IRB",152,{"v":151.51666666666668,"d":"151.52"},{"v":149.78333333333336,"d":"149.78"},{"v":147.5666666666667,"d":"147.57"},{"v":145.83333333333337,"d":"145.83"},{"v":153.73333333333335,"d":"153.73"},{"v":155.46666666666664,"d":"155.47"},{"v":157.68333333333334,"d":"157.68"},153.25,149.3,15.19624]
[239,"ITC",295.5,{"v":293.98333333333335,"d":"293.98"},{"v":291.9666666666667,"d":"291.97"},{"v":288.43333333333334,"d":"288.43"},{"v":286.4166666666667,"d":"286.42"},{"v":297.5166666666667,"d":"297.52"},{"v":299.53333333333336,"d":"299.53"},{"v":303.0666666666667,"d":"303.07"},296,290.45,101.13962]
[240,"ITDC",285.6,287.25,{"v":283.5,"d":"283.50"},{"v":281.4,"d":"281.40"},277.65,289.35,{"v":293.1,"d":"293.10"},{"v":295.20000000000005,"d":"295.20"},291,285.15,0.28136]
[241,"ITDCEM",133.95,{"v":133.66666666666666,"d":"133.67"},{"v":131.7833333333333,"d":"131.78"},{"v":129.61666666666665,"d":"129.62"},{"v":127.73333333333329,"d":"127.73"},{"v":135.83333333333331,"d":"135.83"},{"v":137.7166666666667,"d":"137.72"},{"v":139.88333333333333,"d":"139.88"},135.55,131.5,0.97807]
[242,"ITI",95.05,{"v":95.60000000000001,"d":"95.60"},{"v":94.00000000000001,"d":"94.00"},92.95,{"v":91.35000000000001,"d":"91.35"},{"v":96.65000000000002,"d":"96.65"},{"v":98.25000000000001,"d":"98.25"},{"v":99.30000000000003,"d":"99.30"},97.2,94.55,4.51074]
[243,"J&KBANK",46.8,{"v":47.18333333333333,"d":"47.18"},{"v":46.21666666666666,"d":"46.22"},{"v":45.63333333333333,"d":"45.63"},{"v":44.666666666666664,"d":"44.67"},{"v":47.76666666666666,"d":"47.77"},{"v":48.73333333333333,"d":"48.73"},{"v":49.316666666666656,"d":"49.32"},48.15,46.6,5.0771]
[244,"JAGRAN",112.95,{"v":112.63333333333333,"d":"112.63"},{"v":111.26666666666665,"d":"111.27"},{"v":109.58333333333333,"d":"109.58"},{"v":108.21666666666665,"d":"108.22"},{"v":114.31666666666665,"d":"114.32"},{"v":115.68333333333332,"d":"115.68"},{"v":117.36666666666665,"d":"117.37"},114,110.95,2.83882]
[245,"JAICORPLTD",112.4,{"v":112.46666666666665,"d":"112.47"},{"v":110.08333333333331,"d":"110.08"},{"v":107.76666666666667,"d":"107.77"},{"v":105.38333333333333,"d":"105.38"},{"v":114.7833333333333,"d":"114.78"},{"v":117.16666666666666,"d":"117.17"},{"v":119.48333333333329,"d":"119.48"},114.85,110.15,21.14064]
[246,"JBCHEPHARM",337.7,{"v":337.51666666666665,"d":"337.52"},{"v":333.4833333333333,"d":"333.48"},{"v":329.26666666666665,"d":"329.27"},{"v":325.2333333333333,"d":"325.23"},{"v":341.7333333333333,"d":"341.73"},{"v":345.7666666666666,"d":"345.77"},{"v":349.9833333333333,"d":"349.98"},341.55,333.3,0.23706]
[247,"JBFIND",22.3,{"v":22.266666666666666,"d":"22.27"},{"v":21.53333333333333,"d":"21.53"},{"v":20.766666666666666,"d":"20.77"},{"v":20.03333333333333,"d":"20.03"},{"v":23.03333333333333,"d":"23.03"},{"v":23.766666666666666,"d":"23.77"},{"v":24.53333333333333,"d":"24.53"},23,21.5,0.88988]
[248,"JCHAC",2009.55,{"v":2013.9833333333333,"d":"2013.98"},{"v":1975.5666666666666,"d":"1975.57"},{"v":1941.5833333333333,"d":"1941.58"},{"v":1903.1666666666665,"d":"1903.17"},{"v":2047.9666666666667,"d":"2047.97"},{"v":2086.383333333333,"d":"2086.38"},{"v":2120.366666666667,"d":"2120.37"},2052.4,1980,0.0985]
[249,"JETAIRWAYS",237.8,{"v":238.11666666666667,"d":"238.12"},{"v":234.08333333333334,"d":"234.08"},{"v":230.36666666666667,"d":"230.37"},{"v":226.33333333333334,"d":"226.33"},{"v":241.83333333333334,"d":"241.83"},{"v":245.86666666666665,"d":"245.87"},{"v":249.58333333333334,"d":"249.58"},242.15,234.4,61.12919]
[250,"JINDALPOLY",253.55,{"v":255.66666666666666,"d":"255.67"},{"v":250.38333333333333,"d":"250.38"},{"v":247.21666666666667,"d":"247.22"},{"v":241.93333333333334,"d":"241.93"},{"v":258.8333333333333,"d":"258.83"},{"v":264.1166666666667,"d":"264.12"},{"v":267.2833333333333,"d":"267.28"},260.95,252.5,0.24359]
[251,"JINDALSAW",93.9,{"v":93.98333333333335,"d":"93.98"},{"v":92.56666666666669,"d":"92.57"},{"v":91.23333333333335,"d":"91.23"},{"v":89.81666666666669,"d":"89.82"},{"v":95.31666666666669,"d":"95.32"},{"v":96.73333333333335,"d":"96.73"},{"v":98.06666666666669,"d":"98.07"},95.4,92.65,7.04022]
[252,"JINDALSTEL",165.15,{"v":167.03333333333333,"d":"167.03"},{"v":162.36666666666667,"d":"162.37"},{"v":159.58333333333334,"d":"159.58"},{"v":154.91666666666669,"d":"154.92"},{"v":169.81666666666666,"d":"169.82"},{"v":174.48333333333335,"d":"174.48"},{"v":177.26666666666665,"d":"177.27"},171.7,164.25,104.82773]
[253,"JISLJALEQS",61.85,{"v":61.46666666666667,"d":"61.47"},{"v":60.483333333333334,"d":"60.48"},{"v":59.11666666666667,"d":"59.12"},{"v":58.13333333333333,"d":"58.13"},{"v":62.833333333333336,"d":"62.83"},{"v":63.81666666666667,"d":"63.82"},{"v":65.18333333333334,"d":"65.18"},62.45,60.1,52.58589]
[254,"JKCEMENT",828.3,{"v":826.4333333333334,"d":"826.43"},{"v":817.8666666666668,"d":"817.87"},{"v":807.4333333333334,"d":"807.43"},{"v":798.8666666666668,"d":"798.87"},{"v":836.8666666666668,"d":"836.87"},{"v":845.4333333333334,"d":"845.43"},{"v":855.8666666666668,"d":"855.87"},835,816,0.10946]
[255,"JKIL",171.95,{"v":172.83333333333334,"d":"172.83"},{"v":169.11666666666667,"d":"169.12"},{"v":166.28333333333333,"d":"166.28"},{"v":162.56666666666666,"d":"162.57"},{"v":175.66666666666669,"d":"175.67"},{"v":179.38333333333333,"d":"179.38"},{"v":182.2166666666667,"d":"182.22"},176.55,170,1.74992]
[256,"JKLAKSHMI",350.85,353.95,{"v":345.9,"d":"345.90"},340.95,{"v":332.9,"d":"332.90"},{"v":358.9,"d":"358.90"},{"v":366.95000000000005,"d":"366.95"},{"v":371.9,"d":"371.90"},362,349,0.30209]
[257,"JKTYRE",94.8,{"v":95.3,"d":"95.30"},{"v":94.1,"d":"94.10"},{"v":93.39999999999999,"d":"93.40"},{"v":92.19999999999999,"d":"92.20"},{"v":96,"d":"96.00"},{"v":97.20000000000002,"d":"97.20"},{"v":97.9,"d":"97.90"},96.5,94.6,9.83398]
[258,"JMFINANCIL",88.2,{"v":88.06666666666666,"d":"88.07"},{"v":87.13333333333333,"d":"87.13"},{"v":86.06666666666666,"d":"86.07"},{"v":85.13333333333333,"d":"85.13"},{"v":89.13333333333333,"d":"89.13"},{"v":90.06666666666666,"d":"90.07"},{"v":91.13333333333333,"d":"91.13"},89,87,34.34465]
[259,"JPASSOCIAT",6.2,{"v":6.333333333333333,"d":"6.33"},{"v":5.966666666666666,"d":"5.97"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.366666666666665,"d":"5.37"},{"v":6.566666666666666,"d":"6.57"},{"v":6.933333333333334,"d":"6.93"},{"v":7.166666666666667,"d":"7.17"},6.7,6.1,289.3354]
[260,"JPPOWER",2.05,{"v":2.0333333333333337,"d":"2.03"},{"v":1.9666666666666672,"d":"1.97"},{"v":1.8833333333333335,"d":"1.88"},{"v":1.816666666666667,"d":"1.82"},{"v":2.116666666666667,"d":"2.12"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.2666666666666675,"d":"2.27"},2.1,1.95,45.13688]
[261,"JSL",38.9,{"v":39.61666666666667,"d":"39.62"},{"v":37.233333333333334,"d":"37.23"},{"v":35.56666666666667,"d":"35.57"},{"v":33.18333333333334,"d":"33.18"},{"v":41.28333333333333,"d":"41.28"},{"v":43.66666666666667,"d":"43.67"},{"v":45.33333333333333,"d":"45.33"},42,37.95,10.4837]
[262,"JSLHISAR",92.6,{"v":92.40000000000002,"d":"92.40"},{"v":91.35000000000004,"d":"91.35"},{"v":90.10000000000002,"d":"90.10"},{"v":89.05000000000004,"d":"89.05"},{"v":93.65000000000003,"d":"93.65"},{"v":94.70000000000002,"d":"94.70"},{"v":95.95000000000003,"d":"95.95"},93.45,91.15,1.69397]
[263,"JSWENERGY",66.8,{"v":67.43333333333332,"d":"67.43"},{"v":65.71666666666664,"d":"65.72"},{"v":64.63333333333331,"d":"64.63"},{"v":62.91666666666663,"d":"62.92"},{"v":68.51666666666665,"d":"68.52"},{"v":70.23333333333332,"d":"70.23"},{"v":71.31666666666666,"d":"71.32"},69.15,66.35,15.91373]
[264,"JSWSTEEL",286.9,{"v":286.90000000000003,"d":"286.90"},{"v":284.00000000000006,"d":"284.00"},{"v":281.1,"d":"281.10"},{"v":278.20000000000005,"d":"278.20"},{"v":289.80000000000007,"d":"289.80"},{"v":292.70000000000005,"d":"292.70"},{"v":295.6000000000001,"d":"295.60"},289.8,284,53.516]
[265,"JUBILANT",861.65,849.25,{"v":822.5,"d":"822.50"},783.35,{"v":756.6,"d":"756.60"},{"v":888.4,"d":"888.40"},915.15,{"v":954.3,"d":"954.30"},876,810.1,10.3412]
[266,"JUBLFOOD",1331.6,{"v":1338.3333333333333,"d":"1338.33"},{"v":1307.6666666666665,"d":"1307.67"},{"v":1283.7333333333333,"d":"1283.73"},{"v":1253.0666666666666,"d":"1253.07"},{"v":1362.2666666666664,"d":"1362.27"},{"v":1392.933333333333,"d":"1392.93"},{"v":1416.8666666666663,"d":"1416.87"},1369,1314.4,36.70164]
[267,"JUSTDIAL",636.1,{"v":635.8166666666666,"d":"635.82"},{"v":616.6333333333332,"d":"616.63"},{"v":597.1666666666666,"d":"597.17"},{"v":577.9833333333332,"d":"577.98"},{"v":655.2833333333332,"d":"655.28"},{"v":674.4666666666666,"d":"674.47"},{"v":693.9333333333332,"d":"693.93"},655,616.35,153.25814]
[268,"JYOTHYLAB",187.05,{"v":187.61666666666667,"d":"187.62"},{"v":184.23333333333335,"d":"184.23"},{"v":181.41666666666669,"d":"181.42"},{"v":178.03333333333336,"d":"178.03"},{"v":190.43333333333334,"d":"190.43"},{"v":193.81666666666666,"d":"193.82"},{"v":196.63333333333333,"d":"196.63"},191,184.8,0.655]
[269,"KAJARIACER",584.55,{"v":586,"d":"586.00"},578.55,572.55,{"v":565.0999999999999,"d":"565.10"},{"v":592,"d":"592.00"},599.45,605.45,593.45,580,2.7211]
[270,"KALPATPOWR",446.15,{"v":444.1166666666666,"d":"444.12"},{"v":437.58333333333326,"d":"437.58"},{"v":429.01666666666665,"d":"429.02"},{"v":422.4833333333333,"d":"422.48"},{"v":452.6833333333332,"d":"452.68"},{"v":459.21666666666664,"d":"459.22"},{"v":467.7833333333332,"d":"467.78"},450.65,435.55,2.33998]
[271,"KANSAINER",461,{"v":461.9166666666667,"d":"461.92"},{"v":456.8833333333334,"d":"456.88"},{"v":452.7666666666667,"d":"452.77"},{"v":447.7333333333334,"d":"447.73"},{"v":466.03333333333336,"d":"466.03"},{"v":471.06666666666666,"d":"471.07"},{"v":475.18333333333334,"d":"475.18"},466.95,457.8,4.46079]
[272,"KARURVYSYA",71.3,71.65,{"v":70.80000000000001,"d":"70.80"},{"v":70.30000000000001,"d":"70.30"},{"v":69.45000000000002,"d":"69.45"},72.15,{"v":73,"d":"73.00"},{"v":73.5,"d":"73.50"},72.5,71.15,6.00357]
[273,"KEC",296.05,{"v":294.3833333333333,"d":"294.38"},{"v":290.31666666666666,"d":"290.32"},{"v":284.5833333333333,"d":"284.58"},{"v":280.51666666666665,"d":"280.52"},{"v":300.1166666666667,"d":"300.12"},{"v":304.1833333333333,"d":"304.18"},{"v":309.9166666666667,"d":"309.92"},298.45,288.65,4.96562]
[274,"KESORAMIND",77.7,{"v":78.51666666666667,"d":"78.52"},{"v":76.33333333333333,"d":"76.33"},{"v":74.96666666666667,"d":"74.97"},{"v":72.78333333333333,"d":"72.78"},{"v":79.88333333333333,"d":"79.88"},{"v":82.06666666666666,"d":"82.07"},{"v":83.43333333333332,"d":"83.43"},80.7,77.15,2.30624]
[275,"KITEX",104.65,{"v":105.3,"d":"105.30"},103.25,{"v":101.85000000000001,"d":"101.85"},{"v":99.80000000000001,"d":"99.80"},{"v":106.69999999999999,"d":"106.70"},{"v":108.74999999999997,"d":"108.75"},{"v":110.14999999999998,"d":"110.15"},107.35,103.9,1.20458]
[276,"KNRCON",257.15,257.05,{"v":252.10000000000002,"d":"252.10"},247.05,{"v":242.10000000000002,"d":"242.10"},{"v":262.1,"d":"262.10"},{"v":267.04999999999995,"d":"267.05"},{"v":272.1,"d":"272.10"},262,252,1.21038]
[277,"KOLTEPATIL",254.6,255.65,{"v":251.3,"d":"251.30"},{"v":248,"d":"248.00"},243.65,{"v":258.95000000000005,"d":"258.95"},{"v":263.29999999999995,"d":"263.30"},{"v":266.6,"d":"266.60"},260,252.35,0.93772]
[278,"KOTAKBANK",1268.95,{"v":1267.8,"d":"1267.80"},{"v":1258.1499999999999,"d":"1258.15"},1247.35,{"v":1237.6999999999998,"d":"1237.70"},{"v":1278.6,"d":"1278.60"},1288.25,1299.05,1277.45,1257,24.97386]
[279,"KPRMILL",591.3,594.55,{"v":584.4499999999999,"d":"584.45"},{"v":577.6,"d":"577.60"},{"v":567.5,"d":"567.50"},{"v":601.3999999999999,"d":"601.40"},{"v":611.4999999999998,"d":"611.50"},{"v":618.3499999999998,"d":"618.35"},604.65,587.7,0.23752]
[280,"KRBL",364.9,{"v":367.6333333333334,"d":"367.63"},{"v":361.26666666666677,"d":"361.27"},{"v":357.6333333333334,"d":"357.63"},{"v":351.26666666666677,"d":"351.27"},{"v":371.26666666666677,"d":"371.27"},{"v":377.63333333333344,"d":"377.63"},{"v":381.26666666666677,"d":"381.27"},374,364,0.50551]
[281,"KSCL",439.45,{"v":437.4166666666667,"d":"437.42"},{"v":433.83333333333337,"d":"433.83"},{"v":428.2166666666667,"d":"428.22"},{"v":424.6333333333334,"d":"424.63"},{"v":443.03333333333336,"d":"443.03"},{"v":446.61666666666673,"d":"446.62"},{"v":452.23333333333335,"d":"452.23"},441,431.8,6.49009]
[282,"KTKBANK",127.85,128.35,{"v":125.79999999999998,"d":"125.80"},{"v":123.74999999999999,"d":"123.75"},{"v":121.19999999999997,"d":"121.20"},{"v":130.39999999999998,"d":"130.40"},132.95,{"v":135,"d":"135.00"},130.9,126.3,54.3897]
[283,"KWALITY",7.4,{"v":7.400000000000001,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.400000000000001,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.400000000000002,"d":"7.40"},7.4,7.4,2.59843]
[284,"L&TFH",143.4,{"v":144.28333333333333,"d":"144.28"},{"v":141.91666666666666,"d":"141.92"},{"v":140.43333333333334,"d":"140.43"},{"v":138.06666666666666,"d":"138.07"},{"v":145.76666666666665,"d":"145.77"},{"v":148.13333333333333,"d":"148.13"},{"v":149.61666666666665,"d":"149.62"},146.65,142.8,60.63189]
[285,"LAKSHVILAS",65.85,{"v":66.63333333333333,"d":"66.63"},{"v":64.46666666666665,"d":"64.47"},{"v":63.08333333333333,"d":"63.08"},{"v":60.91666666666666,"d":"60.92"},{"v":68.01666666666665,"d":"68.02"},{"v":70.18333333333334,"d":"70.18"},{"v":71.56666666666665,"d":"71.57"},68.8,65.25,13.32448]
[286,"LALPATHLAB",1052.6,{"v":1050.9666666666665,"d":"1050.97"},{"v":1041.933333333333,"d":"1041.93"},{"v":1031.2666666666664,"d":"1031.27"},{"v":1022.2333333333329,"d":"1022.23"},{"v":1061.633333333333,"d":"1061.63"},{"v":1070.6666666666663,"d":"1070.67"},{"v":1081.333333333333,"d":"1081.33"},1060,1040.3,0.08862]
[287,"LAURUSLABS",377.95,{"v":372.2,"d":"372.20"},357.65,{"v":337.34999999999997,"d":"337.35"},{"v":322.79999999999995,"d":"322.80"},{"v":392.5,"d":"392.50"},{"v":407.05000000000007,"d":"407.05"},427.35,386.75,351.9,18.48069]
[288,"LAXMIMACH",6167.95,6209.95,{"v":6108,"d":"6108.00"},6048.05,{"v":5946.1,"d":"5946.10"},{"v":6269.9,"d":"6269.90"},{"v":6371.8499999999985,"d":"6371.85"},{"v":6431.799999999999,"d":"6431.80"},6311.9,6150,0.01218]
[289,"LICHSGFIN",511.85,{"v":511.96666666666664,"d":"511.97"},{"v":504.9333333333333,"d":"504.93"},{"v":498.01666666666665,"d":"498.02"},{"v":490.9833333333333,"d":"490.98"},{"v":518.8833333333332,"d":"518.88"},{"v":525.9166666666667,"d":"525.92"},{"v":532.8333333333333,"d":"532.83"},519,505.05,35.18171]
[290,"LT",1379.75,1384.25,{"v":1372.5,"d":"1372.50"},1365.25,{"v":1353.5,"d":"1353.50"},{"v":1391.5,"d":"1391.50"},1403.25,{"v":1410.5,"d":"1410.50"},1396,1377,18.3885]
[291,"LTI",1655.95,{"v":1650.6333333333332,"d":"1650.63"},{"v":1638.3166666666664,"d":"1638.32"},{"v":1620.6833333333332,"d":"1620.68"},{"v":1608.3666666666663,"d":"1608.37"},{"v":1668.2666666666664,"d":"1668.27"},{"v":1680.583333333333,"d":"1680.58"},{"v":1698.2166666666665,"d":"1698.22"},1662.95,1633,0.9146]
[292,"LTTS",1513.75,{"v":1522.7666666666667,"d":"1522.77"},{"v":1497.5333333333333,"d":"1497.53"},{"v":1481.3166666666666,"d":"1481.32"},{"v":1456.0833333333333,"d":"1456.08"},{"v":1538.9833333333333,"d":"1538.98"},{"v":1564.2166666666665,"d":"1564.22"},{"v":1580.4333333333334,"d":"1580.43"},1548,1506.55,0.63142]
[293,"LUPIN",764.2,{"v":767.2333333333332,"d":"767.23"},{"v":752.4666666666665,"d":"752.47"},{"v":740.7333333333332,"d":"740.73"},{"v":725.9666666666665,"d":"725.97"},{"v":778.9666666666665,"d":"778.97"},{"v":793.7333333333331,"d":"793.73"},{"v":805.4666666666665,"d":"805.47"},782,755.5,38.97827]
[294,"M&M",685.9,{"v":683.6833333333334,"d":"683.68"},{"v":679.3666666666668,"d":"679.37"},{"v":672.8333333333334,"d":"672.83"},{"v":668.5166666666668,"d":"668.52"},{"v":690.2166666666668,"d":"690.22"},{"v":694.5333333333334,"d":"694.53"},{"v":701.0666666666668,"d":"701.07"},688,677.15,19.01877]
[295,"M&MFIN",426.3,{"v":431.7,"d":"431.70"},415.25,{"v":404.2,"d":"404.20"},387.75,442.75,{"v":459.19999999999993,"d":"459.20"},470.25,448.15,420.65,20.76667]
[296,"MAGMA",117.3,{"v":117.78333333333332,"d":"117.78"},{"v":115.96666666666664,"d":"115.97"},{"v":114.63333333333333,"d":"114.63"},{"v":112.81666666666665,"d":"112.82"},{"v":119.11666666666663,"d":"119.12"},{"v":120.93333333333332,"d":"120.93"},{"v":122.26666666666662,"d":"122.27"},119.6,116.45,4.11908]
[297,"MAHINDCIE",243.05,{"v":242.6833333333333,"d":"242.68"},{"v":240.36666666666662,"d":"240.37"},{"v":237.6833333333333,"d":"237.68"},{"v":235.36666666666662,"d":"235.37"},{"v":245.36666666666662,"d":"245.37"},{"v":247.68333333333328,"d":"247.68"},{"v":250.36666666666662,"d":"250.37"},245,240,4.89676]
[298,"MANAPPURAM",118.15,{"v":119.2,"d":"119.20"},{"v":116.2,"d":"116.20"},114.25,111.25,121.15,124.15,{"v":126.10000000000001,"d":"126.10"},122.2,117.25,49.85156]
[299,"MANPASAND",118.45,{"v":121.61666666666667,"d":"121.62"},{"v":113.23333333333335,"d":"113.23"},{"v":108.01666666666668,"d":"108.02"},{"v":99.63333333333335,"d":"99.63"},{"v":126.83333333333334,"d":"126.83"},{"v":135.21666666666667,"d":"135.22"},{"v":140.43333333333334,"d":"140.43"},130,116.4,20.97128]
[300,"MARICO",346.5,{"v":344.8833333333334,"d":"344.88"},{"v":341.26666666666677,"d":"341.27"},{"v":336.03333333333336,"d":"336.03"},{"v":332.41666666666674,"d":"332.42"},{"v":350.1166666666668,"d":"350.12"},{"v":353.73333333333346,"d":"353.73"},{"v":358.9666666666668,"d":"358.97"},348.5,339.65,14.6237]
[301,"MARKSANS",25.7,25.95,{"v":25.2,"d":"25.20"},{"v":24.7,"d":"24.70"},23.95,26.45,{"v":27.2,"d":"27.20"},{"v":27.7,"d":"27.70"},26.7,25.45,10.07773]
[302,"MARUTI",7086.3,{"v":7093.849999999999,"d":"7093.85"},{"v":7039.699999999999,"d":"7039.70"},{"v":6993.099999999999,"d":"6993.10"},{"v":6938.949999999999,"d":"6938.95"},{"v":7140.449999999999,"d":"7140.45"},{"v":7194.5999999999985,"d":"7194.60"},{"v":7241.199999999999,"d":"7241.20"},7148,7047.25,5.84482]
[303,"MASFIN",537.25,{"v":536.0833333333334,"d":"536.08"},{"v":533.1666666666667,"d":"533.17"},{"v":529.0833333333334,"d":"529.08"},{"v":526.1666666666667,"d":"526.17"},{"v":540.1666666666667,"d":"540.17"},{"v":543.0833333333335,"d":"543.08"},{"v":547.1666666666667,"d":"547.17"},539,532,0.08324]
[304,"MAXINDIA",63.05,{"v":62.76666666666667,"d":"62.77"},{"v":61.033333333333346,"d":"61.03"},{"v":59.01666666666667,"d":"59.02"},{"v":57.283333333333346,"d":"57.28"},{"v":64.78333333333335,"d":"64.78"},{"v":66.51666666666668,"d":"66.52"},{"v":68.53333333333335,"d":"68.53"},64.5,60.75,14.36964]
[305,"MCDOWELL-N",586,{"v":581.3333333333334,"d":"581.33"},{"v":571.6666666666667,"d":"571.67"},{"v":557.3333333333334,"d":"557.33"},{"v":547.6666666666667,"d":"547.67"},{"v":595.6666666666667,"d":"595.67"},{"v":605.3333333333335,"d":"605.33"},{"v":619.6666666666667,"d":"619.67"},591,567,11.48193]
[306,"MCLEODRUSS",93.05,{"v":93.58333333333333,"d":"93.58"},{"v":91.01666666666665,"d":"91.02"},{"v":88.98333333333332,"d":"88.98"},{"v":86.41666666666664,"d":"86.42"},{"v":95.61666666666666,"d":"95.62"},{"v":98.18333333333335,"d":"98.18"},{"v":100.21666666666667,"d":"100.22"},96.15,91.55,1.83415]
[307,"MERCK",3425.4,{"v":3435.7999999999997,"d":"3435.80"},{"v":3382.5999999999995,"d":"3382.60"},{"v":3339.7999999999997,"d":"3339.80"},{"v":3286.5999999999995,"d":"3286.60"},{"v":3478.5999999999995,"d":"3478.60"},{"v":3531.7999999999993,"d":"3531.80"},{"v":3574.5999999999995,"d":"3574.60"},3489,3393,0.22188]
[308,"MFSL",435.95,{"v":438,"d":"438.00"},{"v":431.5,"d":"431.50"},427.05,420.55,442.45,448.95,{"v":453.4,"d":"453.40"},444.5,433.55,8.36971]
[309,"MGL",928.15,{"v":934.1666666666666,"d":"934.17"},{"v":915.5333333333333,"d":"915.53"},{"v":902.9166666666666,"d":"902.92"},{"v":884.2833333333333,"d":"884.28"},{"v":946.7833333333333,"d":"946.78"},{"v":965.4166666666667,"d":"965.42"},{"v":978.0333333333333,"d":"978.03"},952.8,921.55,8.30106]
[310,"MHRIL",245.15,{"v":246.16666666666666,"d":"246.17"},{"v":238.98333333333332,"d":"238.98"},{"v":232.81666666666666,"d":"232.82"},{"v":225.63333333333333,"d":"225.63"},{"v":252.33333333333331,"d":"252.33"},{"v":259.51666666666665,"d":"259.52"},{"v":265.6833333333333,"d":"265.68"},253.35,240,1.09968]
[311,"MINDACORP",144.8,{"v":145.11666666666667,"d":"145.12"},{"v":142.83333333333334,"d":"142.83"},{"v":140.86666666666667,"d":"140.87"},{"v":138.58333333333334,"d":"138.58"},{"v":147.08333333333334,"d":"147.08"},{"v":149.36666666666665,"d":"149.37"},{"v":151.33333333333334,"d":"151.33"},147.4,143.15,0.47816]
[312,"MINDAIND",360,{"v":361.81666666666666,"d":"361.82"},{"v":353.73333333333335,"d":"353.73"},{"v":347.4666666666667,"d":"347.47"},{"v":339.3833333333334,"d":"339.38"},{"v":368.0833333333333,"d":"368.08"},{"v":376.1666666666667,"d":"376.17"},{"v":382.4333333333333,"d":"382.43"},369.9,355.55,2.14494]
[313,"MINDTREE",950.1,{"v":942.1333333333332,"d":"942.13"},{"v":931.2666666666664,"d":"931.27"},{"v":912.4333333333332,"d":"912.43"},{"v":901.5666666666664,"d":"901.57"},{"v":960.9666666666665,"d":"960.97"},{"v":971.8333333333333,"d":"971.83"},{"v":990.6666666666665,"d":"990.67"},953,923.3,26.68845]
[314,"MMTC",28,{"v":28,"d":"28.00"},{"v":27.7,"d":"27.70"},{"v":27.4,"d":"27.40"},{"v":27.099999999999998,"d":"27.10"},{"v":28.3,"d":"28.30"},{"v":28.599999999999998,"d":"28.60"},{"v":28.900000000000002,"d":"28.90"},28.3,27.7,5.38014]
[315,"MOIL",160.55,161.15,{"v":159.4,"d":"159.40"},158.25,{"v":156.5,"d":"156.50"},{"v":162.3,"d":"162.30"},164.05,{"v":165.20000000000002,"d":"165.20"},162.9,160,1.21321]
[316,"MOTHERSUMI",163.2,{"v":164.29999999999998,"d":"164.30"},{"v":161.34999999999997,"d":"161.35"},{"v":159.49999999999997,"d":"159.50"},{"v":156.54999999999995,"d":"156.55"},{"v":166.14999999999998,"d":"166.15"},{"v":169.09999999999997,"d":"169.10"},170.95,167.25,162.45,44.37932]
[317,"MOTILALOFS",623.4,{"v":625.1333333333333,"d":"625.13"},{"v":614.2666666666667,"d":"614.27"},{"v":605.1333333333333,"d":"605.13"},{"v":594.2666666666667,"d":"594.27"},{"v":634.2666666666667,"d":"634.27"},{"v":645.1333333333332,"d":"645.13"},{"v":654.2666666666667,"d":"654.27"},636,616,2.83359]
[318,"MPHASIS",958.5,{"v":965.9833333333332,"d":"965.98"},{"v":949.5166666666664,"d":"949.52"},{"v":940.5333333333332,"d":"940.53"},{"v":924.0666666666664,"d":"924.07"},{"v":974.9666666666665,"d":"974.97"},{"v":991.4333333333334,"d":"991.43"},{"v":1000.4166666666665,"d":"1000.42"},982.45,957,2.65217]
[319,"MRF",57161.45,57384.15,{"v":56778.3,"d":"56778.30"},56395.15,{"v":55789.3,"d":"55789.30"},{"v":57767.3,"d":"57767.30"},{"v":58373.149999999994,"d":"58373.15"},{"v":58756.3,"d":"58756.30"},57990,57001,0.10389]
[320,"MRPL",73.6,{"v":73.39999999999999,"d":"73.40"},{"v":72.89999999999998,"d":"72.90"},{"v":72.19999999999999,"d":"72.20"},{"v":71.69999999999997,"d":"71.70"},{"v":74.09999999999998,"d":"74.10"},{"v":74.60000000000001,"d":"74.60"},{"v":75.29999999999998,"d":"75.30"},73.9,72.7,7.10661]
[321,"MTNL",13.45,{"v":13.616666666666667,"d":"13.62"},{"v":13.233333333333334,"d":"13.23"},{"v":13.016666666666667,"d":"13.02"},{"v":12.633333333333335,"d":"12.63"},{"v":13.833333333333334,"d":"13.83"},{"v":14.216666666666667,"d":"14.22"},{"v":14.433333333333334,"d":"14.43"},14,13.4,9.84042]
[322,"MUTHOOTFIN",595.5,{"v":600.1833333333334,"d":"600.18"},{"v":587.4666666666668,"d":"587.47"},{"v":579.4333333333334,"d":"579.43"},{"v":566.7166666666668,"d":"566.72"},{"v":608.2166666666668,"d":"608.22"},{"v":620.9333333333335,"d":"620.93"},{"v":628.9666666666668,"d":"628.97"},612.9,592.15,19.80768]
[323,"NATCOPHARM",575.8,{"v":579.2666666666667,"d":"579.27"},{"v":571.5333333333333,"d":"571.53"},{"v":567.2666666666667,"d":"567.27"},{"v":559.5333333333333,"d":"559.53"},{"v":583.5333333333333,"d":"583.53"},{"v":591.2666666666667,"d":"591.27"},{"v":595.5333333333333,"d":"595.53"},587,575,1.77656]
[324,"NATIONALUM",52.6,{"v":52.78333333333334,"d":"52.78"},{"v":52.01666666666668,"d":"52.02"},{"v":51.433333333333344,"d":"51.43"},{"v":50.666666666666686,"d":"50.67"},{"v":53.366666666666674,"d":"53.37"},{"v":54.13333333333334,"d":"54.13"},{"v":54.71666666666667,"d":"54.72"},53.55,52.2,78.69505]
[325,"NAUKRI",1893.35,{"v":1887.7166666666665,"d":"1887.72"},{"v":1858.933333333333,"d":"1858.93"},{"v":1824.5166666666664,"d":"1824.52"},{"v":1795.733333333333,"d":"1795.73"},{"v":1922.133333333333,"d":"1922.13"},{"v":1950.9166666666663,"d":"1950.92"},{"v":1985.333333333333,"d":"1985.33"},1916.5,1853.3,1.32442]
[326,"NAVINFLUOR",705.6,{"v":700.9166666666666,"d":"700.92"},{"v":688.8333333333333,"d":"688.83"},{"v":672.0666666666666,"d":"672.07"},{"v":659.9833333333332,"d":"659.98"},{"v":717.6833333333333,"d":"717.68"},{"v":729.7666666666665,"d":"729.77"},{"v":746.5333333333333,"d":"746.53"},713,684.15,0.77694]
[327,"NAVKARCORP",44.75,{"v":45.03333333333333,"d":"45.03"},{"v":44.266666666666666,"d":"44.27"},{"v":43.78333333333333,"d":"43.78"},{"v":43.016666666666666,"d":"43.02"},{"v":45.516666666666666,"d":"45.52"},{"v":46.28333333333333,"d":"46.28"},{"v":46.766666666666666,"d":"46.77"},45.8,44.55,6.14229]
[328,"NBCC",64.65,{"v":63.1,"d":"63.10"},61.05,{"v":57.449999999999996,"d":"57.45"},{"v":55.39999999999999,"d":"55.40"},{"v":66.7,"d":"66.70"},68.75,{"v":72.35000000000001,"d":"72.35"},65.15,59.5,270.52542]
[329,"NBVENTURES",104.3,104.75,103.05,{"v":101.8,"d":"101.80"},{"v":100.1,"d":"100.10"},{"v":106,"d":"106.00"},{"v":107.69999999999999,"d":"107.70"},108.95,106.45,103.5,1.17352]
[330,"NCC",106.2,{"v":106.26666666666667,"d":"106.27"},{"v":104.73333333333333,"d":"104.73"},{"v":103.26666666666667,"d":"103.27"},{"v":101.73333333333333,"d":"101.73"},{"v":107.73333333333333,"d":"107.73"},{"v":109.26666666666667,"d":"109.27"},{"v":110.73333333333333,"d":"110.73"},107.8,104.8,85.09798]
[331,"NESCO",456.6,{"v":458.5,"d":"458.50"},{"v":451.1,"d":"451.10"},{"v":445.6,"d":"445.60"},{"v":438.20000000000005,"d":"438.20"},{"v":464,"d":"464.00"},{"v":471.4,"d":"471.40"},{"v":476.9,"d":"476.90"},465.9,453,0.10693]
[332,"NETWORK18",35.9,{"v":35.516666666666666,"d":"35.52"},{"v":34.83333333333333,"d":"34.83"},{"v":33.766666666666666,"d":"33.77"},{"v":33.08333333333333,"d":"33.08"},{"v":36.58333333333333,"d":"36.58"},{"v":37.266666666666666,"d":"37.27"},{"v":38.33333333333333,"d":"38.33"},36.2,34.45,4.75603]
[333,"NFL",35.5,{"v":35.48333333333333,"d":"35.48"},{"v":35.11666666666665,"d":"35.12"},{"v":34.73333333333333,"d":"34.73"},{"v":34.36666666666665,"d":"34.37"},{"v":35.86666666666665,"d":"35.87"},{"v":36.23333333333333,"d":"36.23"},{"v":36.61666666666665,"d":"36.62"},35.85,35.1,1.79439]
[334,"NH",223.7,{"v":225.23333333333335,"d":"225.23"},{"v":218.4666666666667,"d":"218.47"},{"v":213.23333333333335,"d":"213.23"},{"v":206.4666666666667,"d":"206.47"},{"v":230.4666666666667,"d":"230.47"},{"v":237.23333333333335,"d":"237.23"},{"v":242.4666666666667,"d":"242.47"},232,220,0.44302]
[335,"NHPC",24.75,{"v":24.8,"d":"24.80"},{"v":24.450000000000003,"d":"24.45"},{"v":24.150000000000002,"d":"24.15"},{"v":23.800000000000004,"d":"23.80"},{"v":25.1,"d":"25.10"},{"v":25.450000000000003,"d":"25.45"},25.75,25.15,24.5,29.87492]
[336,"NIITTECH",1320.15,{"v":1325.5833333333333,"d":"1325.58"},{"v":1309.6666666666665,"d":"1309.67"},{"v":1299.1833333333332,"d":"1299.18"},{"v":1283.2666666666664,"d":"1283.27"},{"v":1336.0666666666666,"d":"1336.07"},{"v":1351.9833333333331,"d":"1351.98"},{"v":1362.4666666666667,"d":"1362.47"},1341.5,1315.1,3.57321]
[337,"NILKAMAL",1387.1,{"v":1394.3999999999999,"d":"1394.40"},{"v":1374.7999999999997,"d":"1374.80"},{"v":1362.4999999999998,"d":"1362.50"},{"v":1342.8999999999996,"d":"1342.90"},{"v":1406.6999999999998,"d":"1406.70"},{"v":1426.2999999999997,"d":"1426.30"},{"v":1438.6,"d":"1438.60"},1414,1382.1,0.09904]
[338,"NLCINDIA",73,{"v":72.36666666666667,"d":"72.37"},{"v":70.83333333333334,"d":"70.83"},{"v":68.66666666666667,"d":"68.67"},{"v":67.13333333333334,"d":"67.13"},{"v":74.53333333333335,"d":"74.53"},{"v":76.06666666666668,"d":"76.07"},{"v":78.23333333333335,"d":"78.23"},73.9,70.2,7.62782]
[339,"NMDC",114.25,113.95,{"v":113.10000000000001,"d":"113.10"},111.95,{"v":111.10000000000001,"d":"111.10"},{"v":115.10000000000001,"d":"115.10"},115.95,{"v":117.10000000000001,"d":"117.10"},114.8,112.8,40.39919]
[340,"NTPC",153.65,{"v":152.21666666666667,"d":"152.22"},{"v":149.53333333333333,"d":"149.53"},{"v":145.41666666666666,"d":"145.42"},{"v":142.73333333333332,"d":"142.73"},{"v":156.33333333333334,"d":"156.33"},{"v":159.01666666666668,"d":"159.02"},{"v":163.13333333333335,"d":"163.13"},154.9,148.1,122.29497]
[341,"OBEROIRLTY",478.35,480.45,{"v":474.29999999999995,"d":"474.30"},{"v":470.24999999999994,"d":"470.25"},{"v":464.0999999999999,"d":"464.10"},{"v":484.5,"d":"484.50"},490.65,{"v":494.70000000000005,"d":"494.70"},486.6,476.4,3.37753]
[342,"OFSS",3380.5,3390.35,{"v":3340.7,"d":"3340.70"},{"v":3300.9,"d":"3300.90"},3251.25,{"v":3430.1499999999996,"d":"3430.15"},{"v":3479.8,"d":"3479.80"},{"v":3519.5999999999995,"d":"3519.60"},3440,3350.55,0.61198]
[343,"OIL",178.65,{"v":177.6833333333333,"d":"177.68"},{"v":176.26666666666662,"d":"176.27"},{"v":173.88333333333333,"d":"173.88"},{"v":172.46666666666664,"d":"172.47"},{"v":180.0666666666666,"d":"180.07"},{"v":181.4833333333333,"d":"181.48"},{"v":183.8666666666666,"d":"183.87"},179.1,175.3,11.36508]
[344,"OMAXE",208.5,{"v":208.4333333333333,"d":"208.43"},{"v":206.51666666666662,"d":"206.52"},{"v":204.5333333333333,"d":"204.53"},{"v":202.61666666666662,"d":"202.62"},{"v":210.41666666666663,"d":"210.42"},{"v":212.33333333333331,"d":"212.33"},{"v":214.31666666666663,"d":"214.32"},210.35,206.45,2.64907]
[345,"ONGC",151.05,{"v":151.01666666666668,"d":"151.02"},{"v":149.53333333333336,"d":"149.53"},{"v":148.01666666666668,"d":"148.02"},{"v":146.53333333333336,"d":"146.53"},{"v":152.53333333333336,"d":"152.53"},{"v":154.01666666666665,"d":"154.02"},{"v":155.53333333333336,"d":"155.53"},152.5,149.5,63.28309]
[346,"ORIENTBANK",99.7,{"v":98.68333333333332,"d":"98.68"},{"v":96.61666666666665,"d":"96.62"},{"v":93.53333333333332,"d":"93.53"},{"v":91.46666666666664,"d":"91.47"},{"v":101.76666666666665,"d":"101.77"},{"v":103.83333333333334,"d":"103.83"},{"v":106.91666666666666,"d":"106.92"},100.75,95.6,52.73832]
[347,"ORIENTCEM",87.2,{"v":87.83333333333333,"d":"87.83"},{"v":85.51666666666665,"d":"85.52"},{"v":83.83333333333333,"d":"83.83"},{"v":81.51666666666665,"d":"81.52"},{"v":89.51666666666665,"d":"89.52"},{"v":91.83333333333334,"d":"91.83"},{"v":93.51666666666665,"d":"93.52"},90.15,86.15,0.62824]
[348,"PAGEIND",23697.9,{"v":23771.3,"d":"23771.30"},{"v":23452.6,"d":"23452.60"},{"v":23207.3,"d":"23207.30"},{"v":22888.6,"d":"22888.60"},{"v":24016.6,"d":"24016.60"},{"v":24335.300000000003,"d":"24335.30"},{"v":24580.6,"d":"24580.60"},24090,23526,0.31258]
[349,"PARAGMILK",256.25,255.75,{"v":253,"d":"253.00"},249.75,{"v":247,"d":"247.00"},{"v":259,"d":"259.00"},261.75,{"v":265,"d":"265.00"},258.5,252.5,1.1778]
[350,"PCJEWELLER",86.25,85.45,{"v":81.9,"d":"81.90"},77.55,{"v":74,"d":"74.00"},{"v":89.80000000000001,"d":"89.80"},93.35,{"v":97.70000000000002,"d":"97.70"},89,81.1,374.43678]
[351,"PEL",2651.55,{"v":2631.766666666667,"d":"2631.77"},{"v":2588.5333333333338,"d":"2588.53"},{"v":2525.516666666667,"d":"2525.52"},{"v":2482.2833333333338,"d":"2482.28"},{"v":2694.7833333333338,"d":"2694.78"},{"v":2738.0166666666664,"d":"2738.02"},{"v":2801.0333333333338,"d":"2801.03"},2675,2568.75,7.14528]
[352,"PERSISTENT",672.95,{"v":671.9666666666667,"d":"671.97"},{"v":660.9833333333333,"d":"660.98"},{"v":649.0166666666667,"d":"649.02"},{"v":638.0333333333333,"d":"638.03"},{"v":683.9333333333334,"d":"683.93"},{"v":694.9166666666667,"d":"694.92"},{"v":706.8833333333334,"d":"706.88"},682.95,660,1.10075]
[353,"PETRONET",237.55,{"v":238.9,"d":"238.90"},{"v":234.95000000000002,"d":"234.95"},{"v":232.35000000000002,"d":"232.35"},{"v":228.40000000000003,"d":"228.40"},{"v":241.5,"d":"241.50"},245.45,{"v":248.04999999999998,"d":"248.05"},242.85,236.3,25.39918]
[354,"PFC",111.2,{"v":111.21666666666668,"d":"111.22"},{"v":109.53333333333336,"d":"109.53"},{"v":107.86666666666667,"d":"107.87"},{"v":106.18333333333335,"d":"106.18"},{"v":112.88333333333337,"d":"112.88"},{"v":114.56666666666668,"d":"114.57"},{"v":116.23333333333338,"d":"116.23"},112.9,109.55,48.58744]
[355,"PFIZER",3150.25,{"v":3148.066666666667,"d":"3148.07"},{"v":3122.1833333333343,"d":"3122.18"},{"v":3094.1166666666672,"d":"3094.12"},{"v":3068.2333333333345,"d":"3068.23"},{"v":3176.133333333334,"d":"3176.13"},{"v":3202.0166666666664,"d":"3202.02"},{"v":3230.083333333334,"d":"3230.08"},3173.95,3120,0.12085]
[356,"PFS",15.8,{"v":15.950000000000003,"d":"15.95"},{"v":15.550000000000004,"d":"15.55"},{"v":15.3,"d":"15.30"},{"v":14.900000000000002,"d":"14.90"},{"v":16.200000000000006,"d":"16.20"},{"v":16.600000000000005,"d":"16.60"},{"v":16.85000000000001,"d":"16.85"},16.35,15.7,8.86063]
[357,"PGHH",10294.9,10347.15,{"v":10197.8,"d":"10197.80"},{"v":10100.699999999999,"d":"10100.70"},{"v":9951.349999999999,"d":"9951.35"},10444.25,{"v":10593.600000000002,"d":"10593.60"},{"v":10690.7,"d":"10690.70"},10496.5,10250.05,0.08804]
[358,"PHOENIXLTD",663.6,655.95,{"v":636.6000000000001,"d":"636.60"},{"v":609.6000000000001,"d":"609.60"},{"v":590.2500000000002,"d":"590.25"},682.95,{"v":702.3,"d":"702.30"},{"v":729.3,"d":"729.30"},675.3,628.95,0.40039]
[359,"PIDILITIND",1169.95,{"v":1174.0166666666667,"d":"1174.02"},{"v":1158.0333333333333,"d":"1158.03"},{"v":1146.1166666666666,"d":"1146.12"},{"v":1130.1333333333332,"d":"1130.13"},{"v":1185.9333333333334,"d":"1185.93"},{"v":1201.9166666666665,"d":"1201.92"},{"v":1213.8333333333335,"d":"1213.83"},1190,1162.1,13.5193]
[360,"PIIND",1011.4,{"v":1009.4833333333332,"d":"1009.48"},{"v":994.1666666666665,"d":"994.17"},{"v":976.9333333333333,"d":"976.93"},{"v":961.6166666666666,"d":"961.62"},{"v":1026.7166666666665,"d":"1026.72"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1059.2666666666664,"d":"1059.27"},1024.8,992.25,3.70846]
[361,"PNB",84.45,{"v":84.63333333333333,"d":"84.63"},{"v":83.51666666666665,"d":"83.52"},{"v":82.58333333333333,"d":"82.58"},{"v":81.46666666666665,"d":"81.47"},{"v":85.56666666666665,"d":"85.57"},{"v":86.68333333333332,"d":"86.68"},{"v":87.61666666666665,"d":"87.62"},85.75,83.7,233.09588]
[362,"PNBHOUSING",887.75,{"v":891.2166666666667,"d":"891.22"},{"v":878.6333333333334,"d":"878.63"},{"v":869.5166666666668,"d":"869.52"},{"v":856.9333333333335,"d":"856.93"},{"v":900.3333333333334,"d":"900.33"},{"v":912.9166666666666,"d":"912.92"},{"v":922.0333333333333,"d":"922.03"},903.8,882.1,2.13801]
[363,"PNCINFRA",159.85,{"v":159.36666666666665,"d":"159.37"},{"v":156.2833333333333,"d":"156.28"},{"v":152.71666666666667,"d":"152.72"},{"v":149.63333333333333,"d":"149.63"},{"v":162.93333333333328,"d":"162.93"},{"v":166.0166666666666,"d":"166.02"},{"v":169.58333333333326,"d":"169.58"},162.45,155.8,6.10162]
[364,"POWERGRID",187.6,{"v":188.20000000000002,"d":"188.20"},{"v":186.65000000000003,"d":"186.65"},{"v":185.70000000000002,"d":"185.70"},{"v":184.15000000000003,"d":"184.15"},{"v":189.15000000000003,"d":"189.15"},{"v":190.70000000000005,"d":"190.70"},{"v":191.65000000000003,"d":"191.65"},189.75,187.25,47.62557]
[365,"PRAJIND",157.4,{"v":158.18333333333337,"d":"158.18"},{"v":155.06666666666672,"d":"155.07"},{"v":152.73333333333335,"d":"152.73"},{"v":149.6166666666667,"d":"149.62"},{"v":160.51666666666674,"d":"160.52"},{"v":163.63333333333335,"d":"163.63"},{"v":165.96666666666675,"d":"165.97"},161.3,155.85,23.03709]
[366,"PRESTIGE",211.5,{"v":210.03333333333333,"d":"210.03"},{"v":207.86666666666667,"d":"207.87"},{"v":204.23333333333335,"d":"204.23"},{"v":202.0666666666667,"d":"202.07"},{"v":213.66666666666666,"d":"213.67"},{"v":215.83333333333334,"d":"215.83"},{"v":219.46666666666664,"d":"219.47"},212.2,206.4,31.4422]
[367,"PRSMJOHNSN",96.4,{"v":97.46666666666665,"d":"97.47"},{"v":94.93333333333331,"d":"94.93"},{"v":93.46666666666665,"d":"93.47"},{"v":90.93333333333331,"d":"90.93"},{"v":98.93333333333331,"d":"98.93"},{"v":101.46666666666664,"d":"101.47"},{"v":102.93333333333331,"d":"102.93"},100,96,2.16145]
[368,"PTC",78,{"v":78.43333333333332,"d":"78.43"},{"v":77.16666666666664,"d":"77.17"},{"v":76.33333333333331,"d":"76.33"},{"v":75.06666666666663,"d":"75.07"},{"v":79.26666666666665,"d":"79.27"},{"v":80.53333333333333,"d":"80.53"},{"v":81.36666666666666,"d":"81.37"},79.7,77.6,3.38575]
[369,"PVR",1634.8,{"v":1632.3666666666668,"d":"1632.37"},{"v":1619.7333333333336,"d":"1619.73"},{"v":1604.6666666666667,"d":"1604.67"},{"v":1592.0333333333335,"d":"1592.03"},{"v":1647.4333333333336,"d":"1647.43"},{"v":1660.0666666666668,"d":"1660.07"},{"v":1675.1333333333337,"d":"1675.13"},1645,1617.3,2.8979]
[370,"QUESS",780.5,{"v":777.1833333333334,"d":"777.18"},{"v":767.3166666666668,"d":"767.32"},{"v":754.1333333333334,"d":"754.13"},{"v":744.2666666666669,"d":"744.27"},{"v":790.3666666666668,"d":"790.37"},{"v":800.2333333333333,"d":"800.23"},{"v":813.4166666666667,"d":"813.42"},787.05,764,0.3249]
[371,"RADICO",397.25,{"v":397.5833333333333,"d":"397.58"},{"v":393.16666666666663,"d":"393.17"},{"v":389.0833333333333,"d":"389.08"},{"v":384.66666666666663,"d":"384.67"},{"v":401.66666666666663,"d":"401.67"},{"v":406.08333333333326,"d":"406.08"},{"v":410.16666666666663,"d":"410.17"},402,393.5,2.51146]
[372,"RAIN",110.25,{"v":111.43333333333334,"d":"111.43"},{"v":108.61666666666667,"d":"108.62"},{"v":106.98333333333333,"d":"106.98"},{"v":104.16666666666667,"d":"104.17"},{"v":113.06666666666668,"d":"113.07"},{"v":115.88333333333334,"d":"115.88"},{"v":117.51666666666668,"d":"117.52"},114.25,109.8,9.27019]
[373,"RAJESHEXPO",616.5,{"v":619.7,"d":"619.70"},{"v":611.0000000000001,"d":"611.00"},{"v":605.5000000000001,"d":"605.50"},{"v":596.8000000000002,"d":"596.80"},{"v":625.2,"d":"625.20"},{"v":633.8999999999999,"d":"633.90"},{"v":639.4,"d":"639.40"},628.4,614.2,4.60503]
[374,"RALLIS",160.3,{"v":161.26666666666668,"d":"161.27"},{"v":159.03333333333336,"d":"159.03"},{"v":157.76666666666668,"d":"157.77"},{"v":155.53333333333336,"d":"155.53"},{"v":162.53333333333336,"d":"162.53"},{"v":164.76666666666665,"d":"164.77"},{"v":166.03333333333336,"d":"166.03"},163.5,160,1.02668]
[375,"RAMCOCEM",717.7,719.35,{"v":708.9000000000001,"d":"708.90"},{"v":700.1,"d":"700.10"},{"v":689.6500000000001,"d":"689.65"},{"v":728.1500000000001,"d":"728.15"},{"v":738.6000000000001,"d":"738.60"},{"v":747.4000000000001,"d":"747.40"},729.8,710.55,2.82322]
[376,"RAMCOSYS",262.55,{"v":264.06666666666666,"d":"264.07"},{"v":259.3833333333333,"d":"259.38"},{"v":256.21666666666664,"d":"256.22"},{"v":251.5333333333333,"d":"251.53"},{"v":267.23333333333335,"d":"267.23"},{"v":271.91666666666663,"d":"271.92"},{"v":275.08333333333337,"d":"275.08"},268.75,260.9,0.10148]
[377,"RAYMOND",815.7,{"v":809.1166666666667,"d":"809.12"},{"v":799.7333333333333,"d":"799.73"},{"v":783.7666666666667,"d":"783.77"},{"v":774.3833333333333,"d":"774.38"},{"v":825.0833333333334,"d":"825.08"},{"v":834.4666666666668,"d":"834.47"},{"v":850.4333333333334,"d":"850.43"},818.5,793.15,6.74769]
[378,"RBLBANK",636.9,{"v":635.2333333333332,"d":"635.23"},{"v":625.6666666666665,"d":"625.67"},{"v":614.4333333333333,"d":"614.43"},{"v":604.8666666666666,"d":"604.87"},{"v":646.4666666666665,"d":"646.47"},{"v":656.0333333333333,"d":"656.03"},{"v":667.2666666666664,"d":"667.27"},644.8,624,35.22703]
[379,"RCF",58.05,{"v":58.23333333333333,"d":"58.23"},{"v":57.216666666666654,"d":"57.22"},{"v":56.383333333333326,"d":"56.38"},{"v":55.36666666666665,"d":"55.37"},{"v":59.066666666666656,"d":"59.07"},{"v":60.08333333333332,"d":"60.08"},{"v":60.91666666666666,"d":"60.92"},59.25,57.4,7.5778]
[380,"RCOM",4.65,{"v":4.733333333333333,"d":"4.73"},{"v":4.516666666666667,"d":"4.52"},{"v":4.383333333333333,"d":"4.38"},{"v":4.166666666666666,"d":"4.17"},{"v":4.866666666666667,"d":"4.87"},{"v":5.083333333333334,"d":"5.08"},{"v":5.216666666666668,"d":"5.22"},4.95,4.6,369.28629]
[381,"RECLTD",137.65,{"v":136.58333333333334,"d":"136.58"},{"v":134.9666666666667,"d":"134.97"},{"v":132.28333333333336,"d":"132.28"},{"v":130.6666666666667,"d":"130.67"},{"v":139.26666666666668,"d":"139.27"},{"v":140.8833333333333,"d":"140.88"},{"v":143.56666666666666,"d":"143.57"},138.2,133.9,98.68016]
[382,"REDINGTON",99.8,{"v":99.41666666666667,"d":"99.42"},{"v":96.38333333333334,"d":"96.38"},{"v":92.96666666666667,"d":"92.97"},{"v":89.93333333333334,"d":"89.93"},{"v":102.83333333333334,"d":"102.83"},{"v":105.86666666666667,"d":"105.87"},{"v":109.28333333333335,"d":"109.28"},102.45,96,11.00665]
[383,"RELAXO",755.6,{"v":751.8333333333334,"d":"751.83"},{"v":743.7666666666668,"d":"743.77"},{"v":731.9333333333334,"d":"731.93"},{"v":723.8666666666668,"d":"723.87"},{"v":763.6666666666667,"d":"763.67"},{"v":771.7333333333333,"d":"771.73"},{"v":783.5666666666667,"d":"783.57"},759.9,740,4.01029]
[384,"RELCAPITAL",172,{"v":177.0666666666667,"d":"177.07"},{"v":165.13333333333338,"d":"165.13"},{"v":158.26666666666668,"d":"158.27"},{"v":146.33333333333337,"d":"146.33"},{"v":183.9333333333334,"d":"183.93"},{"v":195.86666666666673,"d":"195.87"},{"v":202.7333333333334,"d":"202.73"},189,170.2,162.54757]
[385,"RELIANCE",1341.55,1346.55,{"v":1331.1,"d":"1331.10"},{"v":1320.6499999999999,"d":"1320.65"},{"v":1305.1999999999998,"d":"1305.20"},{"v":1357,"d":"1357.00"},{"v":1372.4500000000003,"d":"1372.45"},{"v":1382.9,"d":"1382.90"},1362,1336.1,104.02048]
[386,"RELIGARE",28.6,{"v":28.849999999999998,"d":"28.85"},{"v":27.799999999999997,"d":"27.80"},{"v":27,"d":"27.00"},25.95,{"v":29.649999999999995,"d":"29.65"},{"v":30.7,"d":"30.70"},{"v":31.499999999999993,"d":"31.50"},29.9,28.05,4.11455]
[387,"RELINFRA",125,{"v":126.86666666666666,"d":"126.87"},{"v":122.33333333333331,"d":"122.33"},{"v":119.66666666666666,"d":"119.67"},{"v":115.13333333333331,"d":"115.13"},{"v":129.5333333333333,"d":"129.53"},{"v":134.06666666666666,"d":"134.07"},{"v":136.73333333333332,"d":"136.73"},131.4,124.2,127.42845]
[388,"RENUKA",11.45,{"v":11.366666666666665,"d":"11.37"},{"v":11.133333333333331,"d":"11.13"},{"v":10.816666666666666,"d":"10.82"},{"v":10.583333333333332,"d":"10.58"},{"v":11.68333333333333,"d":"11.68"},{"v":11.916666666666664,"d":"11.92"},{"v":12.233333333333329,"d":"12.23"},11.6,11.05,11.47081]
[389,"REPCOHOME",453.2,{"v":456.6166666666666,"d":"456.62"},{"v":447.3833333333332,"d":"447.38"},{"v":441.5666666666666,"d":"441.57"},{"v":432.3333333333332,"d":"432.33"},{"v":462.4333333333332,"d":"462.43"},{"v":471.6666666666667,"d":"471.67"},{"v":477.48333333333323,"d":"477.48"},465.85,450.8,5.38199]
[390,"RHFL",27.5,{"v":27.71666666666667,"d":"27.72"},{"v":26.883333333333336,"d":"26.88"},{"v":26.26666666666667,"d":"26.27"},{"v":25.433333333333337,"d":"25.43"},{"v":28.333333333333336,"d":"28.33"},{"v":29.166666666666664,"d":"29.17"},{"v":29.783333333333335,"d":"29.78"},28.55,27.1,3.01257]
[391,"RKFORGE",536.4,{"v":539.6166666666667,"d":"539.62"},{"v":531.2833333333333,"d":"531.28"},{"v":526.1666666666666,"d":"526.17"},{"v":517.8333333333333,"d":"517.83"},{"v":544.7333333333333,"d":"544.73"},{"v":553.0666666666666,"d":"553.07"},{"v":558.1833333333334,"d":"558.18"},547.95,534.5,0.05079]
[392,"RNAVAL",10.35,{"v":10.383333333333333,"d":"10.38"},{"v":10.166666666666666,"d":"10.17"},{"v":9.983333333333333,"d":"9.98"},{"v":9.766666666666666,"d":"9.77"},{"v":10.566666666666666,"d":"10.57"},{"v":10.783333333333335,"d":"10.78"},{"v":10.966666666666667,"d":"10.97"},10.6,10.2,7.47597]
[393,"RPOWER",10.75,{"v":11,"d":"11.00"},{"v":10.4,"d":"10.40"},10.05,{"v":9.450000000000001,"d":"9.45"},11.35,{"v":11.950000000000001,"d":"11.95"},{"v":12.299999999999999,"d":"12.30"},11.6,10.65,613.92729]
[394,"RTNPOWER",2.95,{"v":2.966666666666667,"d":"2.97"},{"v":2.8833333333333337,"d":"2.88"},{"v":2.816666666666667,"d":"2.82"},{"v":2.733333333333334,"d":"2.73"},{"v":3.0333333333333337,"d":"3.03"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.1833333333333336,"d":"3.18"},3.05,2.9,8.38727]
[395,"RUPA",351.55,{"v":353.68333333333334,"d":"353.68"},{"v":347.8666666666667,"d":"347.87"},{"v":344.18333333333334,"d":"344.18"},{"v":338.3666666666667,"d":"338.37"},{"v":357.3666666666667,"d":"357.37"},{"v":363.1833333333334,"d":"363.18"},{"v":366.8666666666667,"d":"366.87"},359.5,350,0.09314]
[396,"SADBHAV",256.2,{"v":255.70000000000002,"d":"255.70"},{"v":252.60000000000002,"d":"252.60"},{"v":249,"d":"249.00"},{"v":245.9,"d":"245.90"},{"v":259.30000000000007,"d":"259.30"},{"v":262.4,"d":"262.40"},{"v":266.00000000000006,"d":"266.00"},258.8,252.1,2.3286]
[397,"SADBHIN",93.2,{"v":93.13333333333333,"d":"93.13"},{"v":91.31666666666665,"d":"91.32"},{"v":89.43333333333332,"d":"89.43"},{"v":87.61666666666665,"d":"87.62"},{"v":95.01666666666665,"d":"95.02"},{"v":96.83333333333331,"d":"96.83"},{"v":98.71666666666665,"d":"98.72"},94.95,91.25,0.07867]
[398,"SAIL",52.7,{"v":52.68333333333334,"d":"52.68"},{"v":51.616666666666674,"d":"51.62"},{"v":50.53333333333334,"d":"50.53"},{"v":49.466666666666676,"d":"49.47"},{"v":53.76666666666667,"d":"53.77"},{"v":54.833333333333336,"d":"54.83"},{"v":55.91666666666667,"d":"55.92"},53.75,51.6,193.19757]
[399,"SANOFI",5760.1,{"v":5734.016666666666,"d":"5734.02"},{"v":5648.133333333333,"d":"5648.13"},{"v":5536.166666666667,"d":"5536.17"},{"v":5450.283333333334,"d":"5450.28"},{"v":5845.983333333333,"d":"5845.98"},{"v":5931.866666666666,"d":"5931.87"},{"v":6043.833333333332,"d":"6043.83"},5819.9,5622.05,0.07938]
[400,"SBILIFE",614.9,{"v":615.6166666666667,"d":"615.62"},{"v":610.2833333333333,"d":"610.28"},{"v":605.6666666666666,"d":"605.67"},{"v":600.3333333333333,"d":"600.33"},{"v":620.2333333333333,"d":"620.23"},{"v":625.5666666666666,"d":"625.57"},{"v":630.1833333333334,"d":"630.18"},620.95,611,2.33675]
[401,"SBIN",291.9,292.45,{"v":290.2,"d":"290.20"},{"v":288.5,"d":"288.50"},286.25,294.15,{"v":296.4,"d":"296.40"},{"v":298.09999999999997,"d":"298.10"},294.7,290.75,161.64017]
[402,"SCHAEFFLER",5460.9,{"v":5503.966666666666,"d":"5503.97"},{"v":5406.733333333333,"d":"5406.73"},{"v":5352.566666666667,"d":"5352.57"},{"v":5255.333333333333,"d":"5255.33"},{"v":5558.133333333332,"d":"5558.13"},{"v":5655.366666666666,"d":"5655.37"},{"v":5709.533333333332,"d":"5709.53"},5601.2,5449.8,0.01287]
[403,"SCI",37.4,{"v":37.3,"d":"37.30"},{"v":36.89999999999999,"d":"36.90"},{"v":36.39999999999999,"d":"36.40"},{"v":35.999999999999986,"d":"36.00"},{"v":37.8,"d":"37.80"},{"v":38.2,"d":"38.20"},{"v":38.7,"d":"38.70"},37.7,36.8,9.57033]
[404,"SFL",1304.1,{"v":1314.7,"d":"1314.70"},{"v":1279.4,"d":"1279.40"},{"v":1254.7,"d":"1254.70"},{"v":1219.4,"d":"1219.40"},{"v":1339.4,"d":"1339.40"},{"v":1374.6999999999998,"d":"1374.70"},{"v":1399.4,"d":"1399.40"},1350,1290,0.02904]
[405,"SHANKARA",448.55,{"v":453.68333333333334,"d":"453.68"},{"v":441.3666666666667,"d":"441.37"},{"v":434.18333333333334,"d":"434.18"},{"v":421.8666666666667,"d":"421.87"},{"v":460.8666666666667,"d":"460.87"},{"v":473.1833333333334,"d":"473.18"},{"v":480.3666666666667,"d":"480.37"},466,446.5,0.5264]
[406,"SHK",151.15,{"v":152.03333333333333,"d":"152.03"},{"v":149.16666666666666,"d":"149.17"},{"v":147.18333333333334,"d":"147.18"},{"v":144.31666666666666,"d":"144.32"},{"v":154.01666666666665,"d":"154.02"},{"v":156.88333333333333,"d":"156.88"},{"v":158.86666666666665,"d":"158.87"},154.9,150.05,1.99312]
[407,"SHOPERSTOP",472.4,{"v":474.0166666666667,"d":"474.02"},{"v":465.9833333333334,"d":"465.98"},{"v":459.5666666666667,"d":"459.57"},{"v":451.5333333333334,"d":"451.53"},{"v":480.4333333333334,"d":"480.43"},{"v":488.4666666666667,"d":"488.47"},{"v":494.8833333333334,"d":"494.88"},482.05,467.6,0.42147]
[408,"SHREECEM",17700.25,{"v":17760.216666666667,"d":"17760.22"},{"v":17541.433333333334,"d":"17541.43"},{"v":17382.61666666667,"d":"17382.62"},{"v":17163.833333333336,"d":"17163.83"},{"v":17919.033333333333,"d":"17919.03"},{"v":18137.816666666666,"d":"18137.82"},{"v":18296.63333333333,"d":"18296.63"},17979,17601.4,0.20798]
[409,"SHRIRAMCIT",1747.05,{"v":1743.6500000000003,"d":"1743.65"},{"v":1733.3000000000006,"d":"1733.30"},{"v":1719.5500000000004,"d":"1719.55"},{"v":1709.2000000000007,"d":"1709.20"},{"v":1757.4000000000005,"d":"1757.40"},{"v":1767.7500000000005,"d":"1767.75"},{"v":1781.5000000000005,"d":"1781.50"},1754,1729.9,0.02051]
[410,"SIEMENS",1036.85,{"v":1044.3166666666666,"d":"1044.32"},{"v":1026.5333333333333,"d":"1026.53"},{"v":1016.2166666666667,"d":"1016.22"},{"v":998.4333333333334,"d":"998.43"},{"v":1054.6333333333332,"d":"1054.63"},{"v":1072.4166666666665,"d":"1072.42"},{"v":1082.7333333333331,"d":"1082.73"},1062.1,1034,2.41927]
[411,"SIS",849.9,{"v":851.4833333333332,"d":"851.48"},{"v":837.4666666666665,"d":"837.47"},{"v":825.0333333333332,"d":"825.03"},{"v":811.0166666666664,"d":"811.02"},{"v":863.9166666666665,"d":"863.92"},{"v":877.9333333333332,"d":"877.93"},{"v":890.3666666666666,"d":"890.37"},865.5,839.05,0.02664]
[412,"SJVN",24.15,{"v":24.21666666666667,"d":"24.22"},{"v":24.03333333333334,"d":"24.03"},{"v":23.91666666666667,"d":"23.92"},{"v":23.73333333333334,"d":"23.73"},{"v":24.333333333333336,"d":"24.33"},{"v":24.516666666666666,"d":"24.52"},{"v":24.633333333333333,"d":"24.63"},24.4,24.1,6.1737]
[413,"SKFINDIA",1941.45,{"v":1949.1000000000001,"d":"1949.10"},{"v":1927.3500000000004,"d":"1927.35"},{"v":1913.2500000000002,"d":"1913.25"},{"v":1891.5000000000005,"d":"1891.50"},{"v":1963.2000000000003,"d":"1963.20"},{"v":1984.9499999999998,"d":"1984.95"},{"v":1999.0500000000002,"d":"1999.05"},1970.85,1935,0.3244]
[414,"SMLISUZU",738.8,745.25,730.55,{"v":722.3,"d":"722.30"},{"v":707.5999999999999,"d":"707.60"},{"v":753.5,"d":"753.50"},{"v":768.2,"d":"768.20"},776.45,759.95,737,0.08806]
[415,"SOBHA",434.9,{"v":435.34999999999997,"d":"435.35"},{"v":427.5999999999999,"d":"427.60"},{"v":420.29999999999995,"d":"420.30"},{"v":412.5499999999999,"d":"412.55"},{"v":442.6499999999999,"d":"442.65"},{"v":450.40000000000003,"d":"450.40"},{"v":457.69999999999993,"d":"457.70"},443.1,428.05,3.72022]
[416,"SOLARINDS",1033.75,{"v":1030,"d":"1030.00"},1023.05,{"v":1012.3499999999999,"d":"1012.35"},{"v":1005.3999999999999,"d":"1005.40"},{"v":1040.7,"d":"1040.70"},{"v":1047.6499999999999,"d":"1047.65"},{"v":1058.3500000000001,"d":"1058.35"},1036.95,1019.3,0.56859]
[417,"SONATSOFTW",330.25,{"v":330.59999999999997,"d":"330.60"},{"v":327.19999999999993,"d":"327.20"},324.15,{"v":320.74999999999994,"d":"320.75"},{"v":333.6499999999999,"d":"333.65"},{"v":337.0499999999999,"d":"337.05"},{"v":340.0999999999999,"d":"340.10"},334,327.55,0.73069]
[418,"SOUTHBANK",15.15,{"v":15.216666666666667,"d":"15.22"},{"v":15.033333333333333,"d":"15.03"},{"v":14.916666666666666,"d":"14.92"},{"v":14.733333333333333,"d":"14.73"},{"v":15.333333333333334,"d":"15.33"},{"v":15.516666666666667,"d":"15.52"},{"v":15.633333333333335,"d":"15.63"},15.4,15.1,105.66981]
[419,"SPARC",197.35,{"v":197.33333333333334,"d":"197.33"},{"v":194.01666666666668,"d":"194.02"},{"v":190.68333333333334,"d":"190.68"},{"v":187.36666666666667,"d":"187.37"},{"v":200.66666666666669,"d":"200.67"},{"v":203.98333333333335,"d":"203.98"},{"v":207.3166666666667,"d":"207.32"},200.65,194,11.09732]
[420,"SPTL",21.9,22.05,21.55,{"v":21.2,"d":"21.20"},{"v":20.7,"d":"20.70"},{"v":22.400000000000002,"d":"22.40"},{"v":22.900000000000002,"d":"22.90"},{"v":23.250000000000004,"d":"23.25"},22.55,21.7,18.2804]
[421,"SREINFRA",31.35,{"v":31.616666666666664,"d":"31.62"},{"v":30.93333333333333,"d":"30.93"},{"v":30.516666666666666,"d":"30.52"},{"v":29.833333333333332,"d":"29.83"},{"v":32.03333333333333,"d":"32.03"},{"v":32.716666666666654,"d":"32.72"},{"v":33.133333333333326,"d":"33.13"},32.3,31.2,7.46218]
[422,"SRF",2361.25,2381.25,{"v":2332.5,"d":"2332.50"},2303.75,{"v":2255,"d":"2255.00"},{"v":2410,"d":"2410.00"},2458.75,{"v":2487.5,"d":"2487.50"},2430,2352.5,3.23014]
[423,"SRTRANSFIN",1246.8,{"v":1258.4833333333333,"d":"1258.48"},{"v":1223.4666666666667,"d":"1223.47"},{"v":1200.1333333333334,"d":"1200.13"},{"v":1165.1166666666668,"d":"1165.12"},{"v":1281.8166666666666,"d":"1281.82"},{"v":1316.8333333333335,"d":"1316.83"},{"v":1340.1666666666665,"d":"1340.17"},1293.5,1235.15,9.83356]
[424,"STARCEMENT",104.8,105.95,{"v":102.9,"d":"102.90"},{"v":101,"d":"101.00"},97.95,{"v":107.85000000000001,"d":"107.85"},{"v":110.89999999999999,"d":"110.90"},{"v":112.80000000000001,"d":"112.80"},109,104.05,3.65807]
[425,"STRTECH",258.2,{"v":261.1666666666667,"d":"261.17"},{"v":254.03333333333336,"d":"254.03"},{"v":249.86666666666667,"d":"249.87"},{"v":242.73333333333335,"d":"242.73"},{"v":265.33333333333337,"d":"265.33"},{"v":272.4666666666667,"d":"272.47"},{"v":276.6333333333334,"d":"276.63"},268.3,257,18.86366]
[426,"SUDARSCHEM",344.8,{"v":343.6333333333334,"d":"343.63"},{"v":341.16666666666674,"d":"341.17"},{"v":337.53333333333336,"d":"337.53"},{"v":335.0666666666667,"d":"335.07"},{"v":347.26666666666677,"d":"347.27"},{"v":349.73333333333335,"d":"349.73"},{"v":353.3666666666668,"d":"353.37"},346.1,340,0.17088]
[427,"SUNDRMFAST",530.3,{"v":528.8000000000001,"d":"528.80"},{"v":524.0000000000001,"d":"524.00"},{"v":517.7,"d":"517.70"},{"v":512.9000000000001,"d":"512.90"},{"v":535.1000000000001,"d":"535.10"},{"v":539.9000000000001,"d":"539.90"},{"v":546.2000000000002,"d":"546.20"},533.6,522.5,1.27425]
[428,"SUNPHARMA",466.15,463.55,{"v":458.6,"d":"458.60"},451.05,{"v":446.1,"d":"446.10"},{"v":471.1,"d":"471.10"},{"v":476.04999999999995,"d":"476.05"},{"v":483.6,"d":"483.60"},468.5,456,80.39525]
[429,"SUNTECK",456.05,{"v":453.43333333333334,"d":"453.43"},{"v":448.8666666666667,"d":"448.87"},{"v":441.68333333333334,"d":"441.68"},{"v":437.1166666666667,"d":"437.12"},{"v":460.6166666666667,"d":"460.62"},{"v":465.1833333333334,"d":"465.18"},{"v":472.3666666666667,"d":"472.37"},458,446.25,1.20733]
[430,"SUNTV",614.65,{"v":613.7833333333333,"d":"613.78"},{"v":603.9166666666666,"d":"603.92"},{"v":593.1833333333333,"d":"593.18"},{"v":583.3166666666666,"d":"583.32"},{"v":624.5166666666667,"d":"624.52"},{"v":634.3833333333334,"d":"634.38"},{"v":645.1166666666667,"d":"645.12"},623.65,603.05,21.26244]
[431,"SUPREMEIND",1129.55,{"v":1131.5166666666667,"d":"1131.52"},{"v":1118.0333333333333,"d":"1118.03"},{"v":1106.5166666666667,"d":"1106.52"},{"v":1093.0333333333333,"d":"1093.03"},{"v":1143.0333333333333,"d":"1143.03"},{"v":1156.5166666666664,"d":"1156.52"},{"v":1168.0333333333333,"d":"1168.03"},1145,1120,0.31544]
[432,"SUVEN",251.4,{"v":250.85000000000002,"d":"250.85"},{"v":246.90000000000003,"d":"246.90"},{"v":242.4,"d":"242.40"},{"v":238.45000000000002,"d":"238.45"},{"v":255.35000000000005,"d":"255.35"},{"v":259.30000000000007,"d":"259.30"},{"v":263.80000000000007,"d":"263.80"},254.8,246.35,2.69263]
[433,"SUZLON",7.05,{"v":7.016666666666667,"d":"7.02"},{"v":6.833333333333333,"d":"6.83"},{"v":6.616666666666666,"d":"6.62"},{"v":6.433333333333333,"d":"6.43"},{"v":7.233333333333333,"d":"7.23"},{"v":7.416666666666667,"d":"7.42"},{"v":7.633333333333334,"d":"7.63"},7.2,6.8,1007.37809]
[434,"SWANENERGY",106,{"v":107.03333333333335,"d":"107.03"},{"v":104.2166666666667,"d":"104.22"},{"v":102.43333333333335,"d":"102.43"},{"v":99.6166666666667,"d":"99.62"},{"v":108.81666666666669,"d":"108.82"},{"v":111.63333333333333,"d":"111.63"},{"v":113.41666666666669,"d":"113.42"},109.85,105.25,1.11763]
[435,"SYMPHONY",1314.55,{"v":1322.7666666666667,"d":"1322.77"},{"v":1301.7833333333333,"d":"1301.78"},{"v":1289.0166666666667,"d":"1289.02"},{"v":1268.0333333333333,"d":"1268.03"},{"v":1335.5333333333333,"d":"1335.53"},{"v":1356.5166666666664,"d":"1356.52"},{"v":1369.2833333333333,"d":"1369.28"},1343.75,1310,0.16565]
[436,"SYNDIBANK",38.9,{"v":38.766666666666666,"d":"38.77"},{"v":38.33333333333333,"d":"38.33"},{"v":37.766666666666666,"d":"37.77"},{"v":37.33333333333333,"d":"37.33"},{"v":39.33333333333333,"d":"39.33"},{"v":39.766666666666666,"d":"39.77"},{"v":40.33333333333333,"d":"40.33"},39.2,38.2,42.3611]
[437,"SYNGENE",586.9,{"v":585.1333333333333,"d":"585.13"},{"v":574.2666666666667,"d":"574.27"},{"v":561.6333333333333,"d":"561.63"},{"v":550.7666666666667,"d":"550.77"},{"v":597.7666666666667,"d":"597.77"},{"v":608.6333333333332,"d":"608.63"},{"v":621.2666666666667,"d":"621.27"},596,572.5,1.05506]
[438,"TAKE",125,{"v":127.48333333333335,"d":"127.48"},{"v":121.6166666666667,"d":"121.62"},{"v":118.23333333333335,"d":"118.23"},{"v":112.3666666666667,"d":"112.37"},{"v":130.8666666666667,"d":"130.87"},{"v":136.73333333333338,"d":"136.73"},{"v":140.1166666666667,"d":"140.12"},133.35,124.1,4.7136]
[439,"TATACHEM",577.9,{"v":576.9833333333333,"d":"576.98"},{"v":569.9666666666667,"d":"569.97"},{"v":562.0333333333333,"d":"562.03"},{"v":555.0166666666667,"d":"555.02"},{"v":584.9166666666667,"d":"584.92"},{"v":591.9333333333334,"d":"591.93"},{"v":599.8666666666668,"d":"599.87"},584,569.05,8.43655]
[440,"TATACOFFEE",95.5,{"v":95.71666666666665,"d":"95.72"},{"v":91.7833333333333,"d":"91.78"},{"v":88.06666666666665,"d":"88.07"},{"v":84.1333333333333,"d":"84.13"},{"v":99.43333333333331,"d":"99.43"},{"v":103.36666666666667,"d":"103.37"},{"v":107.08333333333331,"d":"107.08"},99.65,92,16.74647]
[441,"TATACOMM",608.3,{"v":603.4833333333332,"d":"603.48"},{"v":595.8166666666665,"d":"595.82"},{"v":583.3333333333333,"d":"583.33"},{"v":575.6666666666665,"d":"575.67"},{"v":615.9666666666665,"d":"615.97"},{"v":623.6333333333332,"d":"623.63"},{"v":636.1166666666664,"d":"636.12"},611.15,591,3.27974]
[442,"TATAELXSI",950.05,{"v":954.5500000000001,"d":"954.55"},{"v":940.5000000000001,"d":"940.50"},930.95,{"v":916.9000000000001,"d":"916.90"},{"v":964.1000000000001,"d":"964.10"},{"v":978.1500000000001,"d":"978.15"},{"v":987.7000000000002,"d":"987.70"},968.6,945,6.83238]
[443,"TATAGLOBAL",206.2,{"v":207,"d":"207.00"},{"v":202.2,"d":"202.20"},{"v":198.2,"d":"198.20"},{"v":193.39999999999998,"d":"193.40"},{"v":211,"d":"211.00"},{"v":215.8,"d":"215.80"},{"v":219.8,"d":"219.80"},211.8,203,65.63662]
[444,"TATAINVEST",844.4,{"v":846.9166666666666,"d":"846.92"},{"v":840.8833333333332,"d":"840.88"},{"v":837.3666666666666,"d":"837.37"},{"v":831.3333333333331,"d":"831.33"},{"v":850.4333333333333,"d":"850.43"},{"v":856.4666666666668,"d":"856.47"},{"v":859.9833333333333,"d":"859.98"},852.95,843.4,0.05297]
[445,"TATAMOTORS",179.55,{"v":179.88333333333333,"d":"179.88"},{"v":177.31666666666666,"d":"177.32"},{"v":175.08333333333334,"d":"175.08"},{"v":172.51666666666668,"d":"172.52"},{"v":182.11666666666665,"d":"182.12"},{"v":184.6833333333333,"d":"184.68"},{"v":186.91666666666663,"d":"186.92"},182.45,177.65,157.3708]
[446,"TATAMTRDVR",90.2,{"v":90.38333333333333,"d":"90.38"},{"v":89.31666666666665,"d":"89.32"},{"v":88.43333333333332,"d":"88.43"},{"v":87.36666666666665,"d":"87.37"},{"v":91.26666666666665,"d":"91.27"},{"v":92.33333333333331,"d":"92.33"},{"v":93.21666666666665,"d":"93.22"},91.45,89.5,21.63467]
[447,"TATAPOWER",73.05,{"v":73.31666666666666,"d":"73.32"},{"v":72.48333333333332,"d":"72.48"},{"v":71.91666666666666,"d":"71.92"},{"v":71.08333333333331,"d":"71.08"},{"v":73.88333333333333,"d":"73.88"},{"v":74.71666666666667,"d":"74.72"},{"v":75.28333333333333,"d":"75.28"},74.15,72.75,39.62991]
[448,"TATASPONGE",760.25,{"v":763.8833333333333,"d":"763.88"},{"v":752.9666666666667,"d":"752.97"},{"v":745.6833333333334,"d":"745.68"},{"v":734.7666666666668,"d":"734.77"},{"v":771.1666666666666,"d":"771.17"},{"v":782.0833333333334,"d":"782.08"},{"v":789.3666666666666,"d":"789.37"},774.8,756.6,1.08248]
[449,"TATASTEEL",517.65,517.65,{"v":513.5,"d":"513.50"},509.35,{"v":505.20000000000005,"d":"505.20"},{"v":521.8,"d":"521.80"},{"v":525.9499999999998,"d":"525.95"},{"v":530.0999999999999,"d":"530.10"},521.8,513.5,44.96642]
[450,"TCS",1987.4,{"v":1992.0666666666666,"d":"1992.07"},{"v":1976.3333333333333,"d":"1976.33"},{"v":1965.2666666666667,"d":"1965.27"},{"v":1949.5333333333333,"d":"1949.53"},{"v":2003.1333333333332,"d":"2003.13"},{"v":2018.8666666666668,"d":"2018.87"},{"v":2029.9333333333332,"d":"2029.93"},2007.8,1981,19.05495]
[451,"TECHM",788.45,786.15,{"v":777.3,"d":"777.30"},766.15,{"v":757.3,"d":"757.30"},{"v":797.3,"d":"797.30"},{"v":806.1500000000001,"d":"806.15"},{"v":817.3,"d":"817.30"},795,775,31.12666]
[452,"TEXRAIL",72.1,{"v":71.91666666666667,"d":"71.92"},{"v":70.83333333333334,"d":"70.83"},{"v":69.56666666666668,"d":"69.57"},{"v":68.48333333333335,"d":"68.48"},{"v":73.18333333333334,"d":"73.18"},{"v":74.26666666666668,"d":"74.27"},{"v":75.53333333333333,"d":"75.53"},73,70.65,3.28096]
[453,"THERMAX",1028.35,{"v":1033.2,"d":"1033.20"},1015.25,1002.15,{"v":984.1999999999999,"d":"984.20"},{"v":1046.3000000000002,"d":"1046.30"},{"v":1064.2500000000005,"d":"1064.25"},{"v":1077.3500000000001,"d":"1077.35"},1051.15,1020.1,0.36492]
[454,"THOMASCOOK",222,{"v":221.6833333333333,"d":"221.68"},{"v":220.26666666666662,"d":"220.27"},{"v":218.5333333333333,"d":"218.53"},{"v":217.11666666666662,"d":"217.12"},{"v":223.41666666666663,"d":"223.42"},{"v":224.83333333333331,"d":"224.83"},{"v":226.56666666666663,"d":"226.57"},223.1,219.95,0.98619]
[457,"THYROCARE",533.2,{"v":534.9666666666666,"d":"534.97"},{"v":520.2833333333332,"d":"520.28"},{"v":507.36666666666656,"d":"507.37"},{"v":492.68333333333317,"d":"492.68"},{"v":547.8833333333332,"d":"547.88"},{"v":562.5666666666666,"d":"562.57"},{"v":575.4833333333332,"d":"575.48"},549.65,522.05,0.9256]
[458,"TIFIN",493.35,{"v":495.1166666666666,"d":"495.12"},{"v":487.23333333333323,"d":"487.23"},{"v":481.1166666666666,"d":"481.12"},{"v":473.23333333333323,"d":"473.23"},{"v":501.23333333333323,"d":"501.23"},{"v":509.11666666666656,"d":"509.12"},{"v":515.2333333333332,"d":"515.23"},503,489,2.30519]
[459,"TIMETECHNO",102.05,{"v":102.53333333333335,"d":"102.53"},{"v":101.2666666666667,"d":"101.27"},{"v":100.48333333333335,"d":"100.48"},{"v":99.2166666666667,"d":"99.22"},{"v":103.31666666666669,"d":"103.32"},{"v":104.58333333333334,"d":"104.58"},{"v":105.36666666666669,"d":"105.37"},103.8,101.75,0.75446]
[460,"TIMKEN",575.65,{"v":580.9333333333333,"d":"580.93"},{"v":568.9666666666666,"d":"568.97"},{"v":562.2833333333333,"d":"562.28"},{"v":550.3166666666666,"d":"550.32"},{"v":587.6166666666666,"d":"587.62"},{"v":599.5833333333333,"d":"599.58"},{"v":606.2666666666665,"d":"606.27"},592.9,574.25,0.06566]
[461,"TITAN",1086.35,{"v":1079.5,"d":"1079.50"},{"v":1070,"d":"1070.00"},1053.65,1044.15,1095.85,1105.35,{"v":1121.6999999999998,"d":"1121.70"},1089,1063.15,11.93296]
[462,"TNPL",215,{"v":217.30000000000004,"d":"217.30"},{"v":211.75000000000009,"d":"211.75"},{"v":208.50000000000006,"d":"208.50"},{"v":202.9500000000001,"d":"202.95"},{"v":220.55000000000007,"d":"220.55"},{"v":226.10000000000002,"d":"226.10"},{"v":229.35000000000005,"d":"229.35"},222.85,214.05,0.67176]
[463,"TORNTPHARM",1840.95,{"v":1835.9333333333334,"d":"1835.93"},{"v":1825.1666666666667,"d":"1825.17"},{"v":1809.3833333333334,"d":"1809.38"},{"v":1798.6166666666668,"d":"1798.62"},{"v":1851.7166666666667,"d":"1851.72"},{"v":1862.4833333333331,"d":"1862.48"},{"v":1878.2666666666667,"d":"1878.27"},1846.7,1820.15,1.76098]
[464,"TORNTPOWER",256.2,{"v":255.7833333333333,"d":"255.78"},{"v":253.86666666666662,"d":"253.87"},{"v":251.5333333333333,"d":"251.53"},{"v":249.61666666666662,"d":"249.62"},{"v":258.1166666666666,"d":"258.12"},{"v":260.03333333333336,"d":"260.03"},{"v":262.3666666666666,"d":"262.37"},257.7,253.45,3.66886]
[465,"TRENT",376.4,{"v":373.51666666666665,"d":"373.52"},{"v":365.5833333333333,"d":"365.58"},{"v":354.76666666666665,"d":"354.77"},{"v":346.8333333333333,"d":"346.83"},{"v":384.3333333333333,"d":"384.33"},{"v":392.2666666666667,"d":"392.27"},{"v":403.0833333333333,"d":"403.08"},381.45,362.7,1.82806]
[466,"TRIDENT",70.6,{"v":71.13333333333334,"d":"71.13"},{"v":69.36666666666667,"d":"69.37"},{"v":68.13333333333334,"d":"68.13"},{"v":66.36666666666667,"d":"66.37"},{"v":72.36666666666667,"d":"72.37"},{"v":74.13333333333335,"d":"74.13"},{"v":75.36666666666667,"d":"75.37"},72.9,69.9,13.53425]
[467,"TTKPRESTIG",9121.2,{"v":9100.383333333333,"d":"9100.38"},{"v":9006.766666666666,"d":"9006.77"},{"v":8892.333333333334,"d":"8892.33"},{"v":8798.716666666667,"d":"8798.72"},{"v":9214.816666666666,"d":"9214.82"},{"v":9308.43333333333,"d":"9308.43"},{"v":9422.866666666665,"d":"9422.87"},9194,8985.95,0.06233]
[468,"TV18BRDCST",36.3,{"v":36.43333333333333,"d":"36.43"},{"v":35.86666666666666,"d":"35.87"},{"v":35.43333333333333,"d":"35.43"},{"v":34.86666666666666,"d":"34.87"},{"v":36.86666666666666,"d":"36.87"},{"v":37.43333333333334,"d":"37.43"},{"v":37.86666666666666,"d":"37.87"},37,36,21.35418]
[469,"TVSMOTOR",491.55,{"v":494.01666666666665,"d":"494.02"},{"v":486.0333333333333,"d":"486.03"},{"v":480.51666666666665,"d":"480.52"},{"v":472.5333333333333,"d":"472.53"},{"v":499.5333333333333,"d":"499.53"},{"v":507.51666666666665,"d":"507.52"},{"v":513.0333333333333,"d":"513.03"},502,488.5,8.74219]
[470,"TVSSRICHAK",2281.5,{"v":2278.4666666666667,"d":"2278.47"},{"v":2259.9833333333336,"d":"2259.98"},{"v":2238.4666666666667,"d":"2238.47"},{"v":2219.9833333333336,"d":"2219.98"},{"v":2299.9833333333336,"d":"2299.98"},{"v":2318.4666666666662,"d":"2318.47"},{"v":2339.9833333333336,"d":"2339.98"},2296.95,2256.95,0.02917]
[471,"TVTODAY",334.7,{"v":334.8,"d":"334.80"},{"v":329.90000000000003,"d":"329.90"},{"v":325.1,"d":"325.10"},{"v":320.20000000000005,"d":"320.20"},{"v":339.6,"d":"339.60"},{"v":344.5,"d":"344.50"},{"v":349.3,"d":"349.30"},339.7,330,0.21665]
[472,"UBL",1378.15,{"v":1375.1000000000001,"d":"1375.10"},{"v":1362.4500000000003,"d":"1362.45"},{"v":1346.7500000000002,"d":"1346.75"},{"v":1334.1000000000004,"d":"1334.10"},{"v":1390.8000000000002,"d":"1390.80"},{"v":1403.4500000000003,"d":"1403.45"},1419.15,1387.75,1359.4,5.30227]
[473,"UCOBANK",18.8,{"v":18.950000000000003,"d":"18.95"},{"v":18.550000000000004,"d":"18.55"},{"v":18.3,"d":"18.30"},{"v":17.900000000000002,"d":"17.90"},{"v":19.200000000000006,"d":"19.20"},{"v":19.600000000000005,"d":"19.60"},{"v":19.85000000000001,"d":"19.85"},19.35,18.7,5.76455]
[474,"UFLEX",220.5,{"v":221.1,"d":"221.10"},{"v":218.89999999999998,"d":"218.90"},{"v":217.29999999999998,"d":"217.30"},{"v":215.09999999999997,"d":"215.10"},{"v":222.7,"d":"222.70"},{"v":224.89999999999998,"d":"224.90"},{"v":226.5,"d":"226.50"},223.3,219.5,1.17819]
[475,"UJJIVAN",339.85,{"v":340.6166666666667,"d":"340.62"},{"v":336.23333333333335,"d":"336.23"},{"v":332.6166666666667,"d":"332.62"},{"v":328.23333333333335,"d":"328.23"},{"v":344.23333333333335,"d":"344.23"},{"v":348.6166666666667,"d":"348.62"},{"v":352.23333333333335,"d":"352.23"},345,337,13.07238]
[476,"ULTRACEMCO",3964.15,{"v":3985.7666666666664,"d":"3985.77"},{"v":3910.3833333333328,"d":"3910.38"},{"v":3856.6166666666663,"d":"3856.62"},{"v":3781.2333333333327,"d":"3781.23"},{"v":4039.533333333333,"d":"4039.53"},{"v":4114.916666666666,"d":"4114.92"},{"v":4168.6833333333325,"d":"4168.68"},4061.15,3932,3.01915]
[477,"UNICHEMLAB",204.2,{"v":206.33333333333334,"d":"206.33"},{"v":200.86666666666667,"d":"200.87"},{"v":197.53333333333333,"d":"197.53"},{"v":192.06666666666666,"d":"192.07"},{"v":209.66666666666669,"d":"209.67"},{"v":215.13333333333333,"d":"215.13"},{"v":218.4666666666667,"d":"218.47"},211.8,203,2.03318]
[478,"UNIONBANK",82.8,{"v":82.68333333333334,"d":"82.68"},{"v":81.56666666666668,"d":"81.57"},{"v":80.33333333333334,"d":"80.33"},{"v":79.21666666666668,"d":"79.22"},{"v":83.91666666666667,"d":"83.92"},{"v":85.03333333333335,"d":"85.03"},{"v":86.26666666666667,"d":"86.27"},83.8,81.45,81.04798]
[479,"UPL",903.75,{"v":906.7666666666668,"d":"906.77"},{"v":897.2833333333335,"d":"897.28"},{"v":890.8166666666667,"d":"890.82"},{"v":881.3333333333335,"d":"881.33"},{"v":913.2333333333336,"d":"913.23"},{"v":922.7166666666669,"d":"922.72"},{"v":929.1833333333336,"d":"929.18"},916.25,900.3,13.67655]
[480,"VAKRANGEE",51.1,{"v":50.9,"d":"50.90"},{"v":50,"d":"50.00"},{"v":48.9,"d":"48.90"},{"v":48,"d":"48.00"},{"v":52,"d":"52.00"},{"v":52.89999999999999,"d":"52.90"},{"v":54,"d":"54.00"},51.8,49.8,54.90302]
[481,"VBL",811.1,{"v":813.5166666666668,"d":"813.52"},{"v":802.2833333333335,"d":"802.28"},{"v":793.4666666666668,"d":"793.47"},{"v":782.2333333333336,"d":"782.23"},{"v":822.3333333333335,"d":"822.33"},{"v":833.5666666666668,"d":"833.57"},{"v":842.3833333333334,"d":"842.38"},824.75,804.7,1.6642]
[482,"VEDL",173.6,{"v":173.23333333333332,"d":"173.23"},{"v":171.76666666666665,"d":"171.77"},{"v":169.93333333333334,"d":"169.93"},{"v":168.46666666666667,"d":"168.47"},{"v":175.06666666666663,"d":"175.07"},{"v":176.53333333333327,"d":"176.53"},{"v":178.36666666666662,"d":"178.37"},174.7,171.4,65.17558]
[483,"VGUARD",214.95,{"v":215.13333333333333,"d":"215.13"},{"v":209.81666666666666,"d":"209.82"},{"v":204.68333333333334,"d":"204.68"},{"v":199.36666666666667,"d":"199.37"},{"v":220.26666666666665,"d":"220.27"},{"v":225.58333333333331,"d":"225.58"},{"v":230.71666666666664,"d":"230.72"},220.45,210,10.29245]
[484,"VINATIORGA",1677.85,{"v":1675.6333333333332,"d":"1675.63"},{"v":1657.2666666666664,"d":"1657.27"},{"v":1636.6833333333332,"d":"1636.68"},{"v":1618.3166666666664,"d":"1618.32"},{"v":1696.2166666666665,"d":"1696.22"},{"v":1714.5833333333333,"d":"1714.58"},{"v":1735.1666666666665,"d":"1735.17"},1694,1655.05,0.14682]
[485,"VIPIND",428.6,{"v":432.0333333333333,"d":"432.03"},{"v":421.8166666666666,"d":"421.82"},{"v":415.0333333333333,"d":"415.03"},{"v":404.8166666666666,"d":"404.82"},{"v":438.8166666666666,"d":"438.82"},{"v":449.0333333333333,"d":"449.03"},{"v":455.8166666666666,"d":"455.82"},442.25,425.25,4.49869]
[486,"VOLTAS",602.5,{"v":605.5,"d":"605.50"},{"v":595.1,"d":"595.10"},{"v":587.7,"d":"587.70"},{"v":577.3000000000001,"d":"577.30"},{"v":612.9,"d":"612.90"},{"v":623.3000000000001,"d":"623.30"},{"v":630.6999999999999,"d":"630.70"},615.9,598.1,18.29422]
[487,"VRLLOG",285.1,{"v":282.8666666666667,"d":"282.87"},{"v":278.23333333333335,"d":"278.23"},{"v":271.3666666666667,"d":"271.37"},{"v":266.73333333333335,"d":"266.73"},{"v":289.73333333333335,"d":"289.73"},{"v":294.3666666666667,"d":"294.37"},{"v":301.23333333333335,"d":"301.23"},287.5,276,0.66542]
[488,"VTL",1081.05,{"v":1079.0166666666667,"d":"1079.02"},{"v":1062.0833333333333,"d":"1062.08"},{"v":1043.1166666666666,"d":"1043.12"},{"v":1026.1833333333332,"d":"1026.18"},{"v":1097.9833333333333,"d":"1097.98"},{"v":1114.9166666666667,"d":"1114.92"},{"v":1133.8833333333334,"d":"1133.88"},1095.95,1060.05,0.06984]
[489,"WABAG",327.6,{"v":327.8666666666667,"d":"327.87"},{"v":320.73333333333335,"d":"320.73"},{"v":313.8666666666667,"d":"313.87"},{"v":306.73333333333335,"d":"306.73"},{"v":334.73333333333335,"d":"334.73"},{"v":341.8666666666667,"d":"341.87"},{"v":348.73333333333335,"d":"348.73"},335,321,0.73822]
[490,"WABCOINDIA",6414.8,{"v":6457.366666666666,"d":"6457.37"},{"v":6357.433333333332,"d":"6357.43"},{"v":6300.066666666666,"d":"6300.07"},{"v":6200.133333333331,"d":"6200.13"},{"v":6514.733333333332,"d":"6514.73"},{"v":6614.666666666666,"d":"6614.67"},{"v":6672.033333333332,"d":"6672.03"},6557.3,6400,0.00775]
[491,"WELCORP",120.9,{"v":121.76666666666667,"d":"121.77"},{"v":118.58333333333333,"d":"118.58"},{"v":116.26666666666667,"d":"116.27"},{"v":113.08333333333333,"d":"113.08"},{"v":124.08333333333333,"d":"124.08"},{"v":127.26666666666667,"d":"127.27"},{"v":129.58333333333331,"d":"129.58"},124.95,119.45,6.04756]
[492,"WELSPUNIND",63.65,{"v":64.01666666666667,"d":"64.02"},{"v":63.03333333333333,"d":"63.03"},{"v":62.416666666666664,"d":"62.42"},{"v":61.43333333333333,"d":"61.43"},{"v":64.63333333333333,"d":"64.63"},{"v":65.61666666666665,"d":"65.62"},{"v":66.23333333333333,"d":"66.23"},65,63.4,3.94439]
[493,"WHIRLPOOL",1601,1597.25,{"v":1581.6,"d":"1581.60"},{"v":1562.1999999999998,"d":"1562.20"},{"v":1546.5499999999997,"d":"1546.55"},1616.65,{"v":1632.3000000000002,"d":"1632.30"},{"v":1651.7000000000003,"d":"1651.70"},1612.9,1577.85,0.29046]
[494,"WIPRO",256.85,{"v":257.18333333333334,"d":"257.18"},{"v":254.66666666666669,"d":"254.67"},{"v":252.48333333333335,"d":"252.48"},{"v":249.9666666666667,"d":"249.97"},{"v":259.3666666666667,"d":"259.37"},{"v":261.8833333333333,"d":"261.88"},{"v":264.06666666666666,"d":"264.07"},259.7,255,44.89473]
[495,"WOCKPHARMA",431.65,{"v":430.76666666666665,"d":"430.77"},{"v":421.9333333333333,"d":"421.93"},{"v":412.21666666666664,"d":"412.22"},{"v":403.38333333333327,"d":"403.38"},{"v":440.4833333333333,"d":"440.48"},{"v":449.31666666666666,"d":"449.32"},{"v":459.0333333333333,"d":"459.03"},439.6,421.05,15.37188]
[496,"YESBANK",249.85,{"v":250,"d":"250.00"},{"v":246,"d":"246.00"},242.15,238.15,253.85,257.85,{"v":261.7,"d":"261.70"},254,246.15,596.84202]
[497,"ZEEL",449.8,{"v":453.5833333333333,"d":"453.58"},{"v":444.16666666666663,"d":"444.17"},{"v":438.5333333333333,"d":"438.53"},{"v":429.1166666666666,"d":"429.12"},{"v":459.21666666666664,"d":"459.22"},{"v":468.63333333333327,"d":"468.63"},{"v":474.26666666666665,"d":"474.27"},463,447.95,69.32993]
[498,"ZEELEARN",30.7,{"v":30.900000000000002,"d":"30.90"},{"v":30.300000000000004,"d":"30.30"},{"v":29.900000000000002,"d":"29.90"},{"v":29.300000000000004,"d":"29.30"},{"v":31.300000000000004,"d":"31.30"},{"v":31.900000000000006,"d":"31.90"},{"v":32.300000000000004,"d":"32.30"},31.5,30.5,1.59788]
[499]
[500]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":122,"n_cols":8,"rows_kept":122,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-03-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-03-14",540024,"ASHARI","UMESHBABANUBHE","BUY",{"v":55500,"d":"55,500"},6.99,"BSE"]
["2019-03-14",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":67000,"d":"67,000"},6.99,"BSE"]
["2019-03-14",540024,"ASHARI","VIJAY KUMAR AGGARWAL","SELL",59136,7,"BSE"]
["2019-03-14",530187,"ATHARVENT","PRADIPBHAI SALUBHAI CHAUDHARI","BUY",102000,2.58,"BSE"]
["2019-03-14",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",639710,40.17,"BSE"]
["2019-03-14",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",639710,40.02,"BSE"]
["2019-03-14",540903,"CRPRISK","RAKESH HATHIBHAI PATEL","SELL",134000,32.24,"BSE"]
["2019-03-14",540903,"CRPRISK","AMRUTLAL VANMALIDAS SHAH","BUY",118000,36,"BSE"]
["2019-03-14",532180,"DHANBANK","MOHINIDEVI GOENKA INVESTMENTS","BUY",4324720,17.1,"BSE"]
["2019-03-14",532180,"DHANBANK","M G INVESTMENTS","SELL",1549720,17.1,"BSE"]
["2019-03-14",532180,"DHANBANK","LAVINA ASHISHKUMAR GOENKA","SELL",2775000,17.1,"BSE"]
["2019-03-14",506109,"GENESYS","PIVOTAL ENTERPRISES PRIVATE LIMITED","BUY",430000,122,"BSE"]
["2019-03-14",506109,"GENESYS","PIVOTAL BUSINESS MANAGERS LLP","SELL",430000,122,"BSE"]
["2019-03-14",511441,"GUJCRED","DARSHIL KETAN CHALISHAZAR","BUY",{"v":27200,"d":"27,200"},9.7,"BSE"]
["2019-03-14",511441,"GUJCRED","SHEFALI AKSHAY NANAVATI","SELL",{"v":27150,"d":"27,150"},9.7,"BSE"]
["2019-03-14",535667,"IFINSEC","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},15,"BSE"]
["2019-03-14",535667,"IFINSEC","GOPAL BANSAL","BUY",{"v":199000,"d":"199,000"},15,"BSE"]
["2019-03-14",533177,"IL&FSTRANS","MOHINIDEVI GOENKA INVESTMENTS","BUY",{"v":1817511,"d":"1,817,511"},6.81,"BSE"]
["2019-03-14",533177,"IL&FSTRANS","M G INVESTMENTS","SELL",{"v":1817511,"d":"1,817,511"},6.81,"BSE"]
["2019-03-14",541353,"INNOVATORS","NARAYAN SULTANIA","BUY",{"v":96000,"d":"96,000"},60.53,"BSE"]
["2019-03-14",506134,"INTELLCAP","K A INVESTMENTS CONSULTANCY LLP","SELL",{"v":261844,"d":"261,844"},5.27,"BSE"]
["2019-03-14",506134,"INTELLCAP","PARTH PRADIP SHAH","BUY",{"v":255000,"d":"255,000"},5.26,"BSE"]
["2019-03-14",533033,"ISGEC","CANARA ROBECO MUTUAL FUND","BUY",{"v":52500,"d":"52,500"},5499.8,"BSE"]
["2019-03-14",533033,"ISGEC","RANJAN TANDON","SELL",{"v":100000,"d":"100,000"},5500.25,"BSE"]
["2019-03-14",542446,"JONJUA","STANLEY SUPPLIERS PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},10.7,"BSE"]
["2019-03-14",542446,"JONJUA","NIKUNJ STOCK BROKERS LIMITED","SELL",{"v":80000,"d":"80,000"},10.7,"BSE"]
["2019-03-14",539599,"KEL","KAVITA KUMARI","BUY",{"v":35610,"d":"35,610"},14.42,"BSE"]
["2019-03-14",539599,"KEL","KAVITA KUMARI","SELL",35600,14.4,"BSE"]
["2019-03-14",539599,"KEL","PIYUSH AGARWAL","BUY",34000,14.4,"BSE"]
["2019-03-14",539599,"KEL","PIYUSH AGARWAL","SELL",41000,14.46,"BSE"]
["2019-03-14",539599,"KEL","ANKIT JAIN","BUY",69000,14.42,"BSE"]
["2019-03-14",539599,"KEL","S M R LEASING AND FINANCE LIMITED .","SELL",61610,14.4,"BSE"]
["2019-03-14",540222,"LAURUSLABS","FIL CAPITAL MANAGEMENT (MAURITIUS) LIMITED","SELL",6118806,351.15,"BSE"]
["2019-03-14",540222,"LAURUSLABS","AMANSA HOLDINGS PRIVATE LIMITED","BUY",3300000,351,"BSE"]
["2019-03-14",542503,"MAHIP","AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED","BUY",288000,33.25,"BSE"]
["2019-03-14",542503,"MAHIP","PAYAL JAIN","SELL",100000,33.11,"BSE"]
["2019-03-14",540730,"MEHAI","MANOJ CHHAGANLAL RATHOD HUF","SELL",54000,74,"BSE"]
["2019-03-14",507813,"NOL","RAJESH KUMAR SARAF","BUY",223848,37,"BSE"]
["2019-03-14",507813,"NOL","S DAKSHAYANI","SELL",55000,37,"BSE"]
["2019-03-14",507813,"NOL","MANOHARLAL S","SELL",177189,37,"BSE"]
["2019-03-14",512489,"OASISEC","ANIL KUMAR BAGRI","BUY",32901,25,"BSE"]
["2019-03-14",512489,"OASISEC","JAMNADEVI RAMRATAN DUJARI","SELL",15899,25,"BSE"]
["2019-03-14",512489,"OASISEC","MADHU JAJOO","SELL",17002,25,"BSE"]
["2019-03-14",514330,"OBRSESY","SARITA KUNWAR SINGH","BUY",69060,3.8,"BSE"]
["2019-03-14",514330,"OBRSESY","KRUTI PARASBHAI SHAH","SELL",59898,3.8,"BSE"]
["2019-03-14",541444,"PALMJEWELS","SAGAR RAJESHBHAI JHAVERI","BUY",72000,30.95,"BSE"]
["2019-03-14",541444,"PALMJEWELS","VEERAM VENDORS PRIVATELIMITED","SELL",48000,29.59,"BSE"]
["2019-03-14",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","BUY",51037,297.81,"BSE"]
["2019-03-14",511557,"PROFINC","NISHIL SURENDRABHAI MARFATIA","SELL",57137,297.34,"BSE"]
["2019-03-14",511557,"PROFINC","PURAN CHAND CHOUDHARY","BUY",15500,297.94,"BSE"]
["2019-03-14",511557,"PROFINC","PURAN CHAND CHOUDHARY","SELL",39000,297.2,"BSE"]
["2019-03-14",511557,"PROFINC","ARVIND SHANTILAL SHAH","BUY",48500,297.23,"BSE"]
["2019-03-14",511557,"PROFINC","ARVIND SHANTILAL SHAH","SELL",51500,296.44,"BSE"]
["2019-03-14",541601,"RAJNISH","MUKESH BHAYANI","BUY",33600,169.23,"BSE"]
["2019-03-14",541601,"RAJNISH","AKSHAR INVESTMENT","SELL",37200,168.06,"BSE"]
["2019-03-14",541601,"RAJNISH","DAYAL TAHILRAM PARWANI","SELL",34800,157,"BSE"]
["2019-03-14",539660,"SAHYOGMULT","AMIT KUMAR","SELL",65000,27.61,"BSE"]
["2019-03-14",539660,"SAHYOGMULT","JAGAN NATH","BUY",53515,27.17,"BSE"]
["2019-03-14",539660,"SAHYOGMULT","YOGESH MADAN HUF","BUY",60680,27.57,"BSE"]
["2019-03-14",539520,"SHAILJA","YASH MANISH MEHTA","SELL",66565,19.55,"BSE"]
["2019-03-14",539520,"SHAILJA","SAMIR PRAKASH MEHTA","BUY",18865,19.74,"BSE"]
["2019-03-14",539520,"SHAILJA","SAMIR PRAKASH MEHTA","SELL",6000,19.6,"BSE"]
["2019-03-14",539520,"SHAILJA","RAHUL GANESH KEDIA","BUY",4498,19.55,"BSE"]
["2019-03-14",539520,"SHAILJA","RAHUL GANESH KEDIA","SELL",19498,19.6,"BSE"]
["2019-03-14",539520,"SHAILJA","KUSUM AGARWAL","SELL",20000,19.6,"BSE"]
["2019-03-14",539520,"SHAILJA","SANGITA AGARWAL","SELL",20000,19.6,"BSE"]
["2019-03-14",539520,"SHAILJA","SATISH KUMAR DALMIYA","SELL",30000,19.7,"BSE"]
["2019-03-14",539520,"SHAILJA","VIKAS JAGDISHCHANDRA SINGHANIA","BUY",21000,19.5,"BSE"]
["2019-03-14",539520,"SHAILJA","NISHANT RAJIVKUMAR SHETH","BUY",30000,19.7,"BSE"]
["2019-03-14",539097,"YOGYA","KAMLESH I JAIN","SELL",40000,22.25,"BSE"]
["2019-03-14",539097,"YOGYA","ASHWIN CHHOTALAL GHUMRA","BUY",24000,22.25,"BSE"]
["2019-03-14","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",350931,970.38,"NSE"]
["2019-03-14","BYKE","The Byke Hospitality Ltd","PARVESH GANDOTRA","BUY",240000,33.93,"NSE"]
["2019-03-14","BYKE","The Byke Hospitality Ltd","PATHIK GANDOTRA","BUY",320000,33.91,"NSE"]
["2019-03-14","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1763564,132.56,"NSE"]
["2019-03-14","GSPL","Gujarat State Petronet Li","UTILICO EMERGING MARKETS TRUST PLC","BUY",3340000,180.05,"NSE"]
["2019-03-14","ICRA","ICRA Limited","RELIANCE MUTUAL FUND","BUY",230000,2877,"NSE"]
["2019-03-14","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",733364,238.91,"NSE"]
["2019-03-14","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",635155,239.11,"NSE"]
["2019-03-14","JUBLFOOD","Jubilant Foodworks Limite","KOTAK MAHINDRA MUTUAL FUND","BUY",800000,1312.4,"NSE"]
["2019-03-14","JUBLFOOD","Jubilant Foodworks Limite","PRUDENTIAL ICICI ASSET MANAGEMENT COMPANY LIMITED","BUY",820000,1312.4,"NSE"]
["2019-03-14","JUSTDIAL","Justdial Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",845348,637.06,"NSE"]
["2019-03-14","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",717588,638.14,"NSE"]
["2019-03-14","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","BUY",438859,635.51,"NSE"]
["2019-03-14","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",603323,638.24,"NSE"]
["2019-03-14","NAGAROIL","Nagarjuna Oil Refinery","J M GLOBAL EQUITIES PRIVATE LIMITED","BUY",5600000,0.25,"NSE"]
["2019-03-14","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","BUY",2997310,86.27,"NSE"]
["2019-03-14","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1288842,176.72,"NSE"]
["2019-03-14","RMDRIP","R M Drip & Sprink Sys Ltd","BRAJA GOPAL PAL","BUY",38000,52.27,"NSE"]
["2019-03-14","SKSTEXTILE","S K S Textiles Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",50000,36,"NSE"]
["2019-03-14","SORILINFRA","SORIL Infra Res Ltd","ATUL GOEL","BUY",165000,325.38,"NSE"]
["2019-03-14","SURANI","Surani Steel Tubes Ltd.","CHINTAN MUKESHBHAI PATEL","BUY",46000,52.84,"NSE"]
["2019-03-14","SURANI","Surani Steel Tubes Ltd.","DIPAK HIRALAL SHAH","BUY",48000,52.8,"NSE"]
["2019-03-14","BEML","BEML Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",350931,970.51,"NSE"]
["2019-03-14","BYKE","The Byke Hospitality Ltd","GRANDEUR PEAK EMERGING MARKETS OPPORTUNITIES FUND","SELL",605000,34.1,"NSE"]
["2019-03-14","BYKE","The Byke Hospitality Ltd","PATHIK GANDOTRA","SELL",320000,33.95,"NSE"]
["2019-03-14","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1763564,132.54,"NSE"]
["2019-03-14","GSPL","Gujarat State Petronet Li","UTILICO EMERGING MARKETS (MAURITIUS)","SELL",3340000,180.05,"NSE"]
["2019-03-14","ICRA","ICRA Limited","SMALLCAP WORLD FUND INC","SELL",228753,2877,"NSE"]
["2019-03-14","JETAIRWAYS","Jet Airways (India) Ltd.","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",733364,239.22,"NSE"]
["2019-03-14","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",635155,238.92,"NSE"]
["2019-03-14","JUBLFOOD","Jubilant Foodworks Limite","JUBILANT CONSUMER PRIVATE LIMITED","SELL",3959071,1312.4,"NSE"]
["2019-03-14","JUSTDIAL","Justdial Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",845348,637.29,"NSE"]
["2019-03-14","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",716145,638.24,"NSE"]
["2019-03-14","JUSTDIAL","Justdial Ltd.","CROSSLAND TRADING CO","SELL",438859,635.35,"NSE"]
["2019-03-14","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",603323,637.9,"NSE"]
["2019-03-14","NAGAROIL","Nagarjuna Oil Refinery","NAGARJUNA TRUST","SELL",7922703,0.25,"NSE"]
["2019-03-14","PCJEWELLER","PC Jeweller Ltd","CROSSLAND TRADING CO","SELL",2997310,86.3,"NSE"]
["2019-03-14","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1288842,176.84,"NSE"]
["2019-03-14","RUCHISOYA","Ruchi Soya Inds Ltd.","SOYUMM MARKETING PVT LTD","SELL",2000000,7.93,"NSE"]
["2019-03-14","SKSTEXTILE","S K S Textiles Limited","MUKESH  BABULAL SHAH","SELL",40000,36,"NSE"]
["2019-03-14","SORILINFRA","SORIL Infra Res Ltd","SHUBHI CONSULTANCY SERVICES LLP","SELL",163391,325.42,"NSE"]
["2019-03-14","SURANI","Surani Steel Tubes Ltd.","SATYANARAYAN JAGANNATH KABRA","SELL",104000,52.81,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":419,"n_cols":18,"rows_kept":419,"merged":[[36,0,37,0],[36,1,37,1],[36,2,37,2],[36,9,37,9],[36,11,37,11],[36,12,37,12],[36,13,37,13],[36,14,37,14],[39,0,40,0],[39,1,40,1],[39,2,40,2],[39,9,40,9],[39,11,40,11],[39,12,40,12],[39,13,40,13],[39,14,40,14],[52,0,53,0],[52,1,53,1],[52,2,53,2],[52,9,53,9],[52,11,53,11],[52,12,53,12],[52,13,53,13],[52,14,53,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-03-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy",280,268,292,305,"Profit of Rs.12/-",{"$f":"H10-F10","v":12},{"$f":"K10/F10","v":{"v":0.04285714285714286,"d":"4.29%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[2,"2019-03-01",null,"UPL","Sell","879-884",922.2,null,800,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A11:M1806,6,0)","v":903.75},null,null,"R"]
[3,"2019-03-01",null,"BEL","Buy",83,78.5,86.25,92,"Profit of Rs.3.25/-",3.25,{"$f":"K12/F12","v":{"v":0.0391566265060241,"d":"3.92%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[4,"2019-03-01",null,"ZEEL","Sell",478.5,507.3,458.5,"435-425","Profit of Rs.20/-",{"$f":"F13-H13","v":20},{"$f":"K13/F13","v":{"v":0.04179728317659352,"d":"4.18%"}},"Successful","2019-03-07",{"$nulls":3},"R"]
[5,"2019-03-06",null,"MARUTI","Buy",7025,6700,7230,"7500-7600","Part Profit of Rs.205/-",205,{"v":0.029181494661921707,"d":"2.92%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[6,"2019-03-07",null,"BPCL","Sell",376.5,395.6,365,"345-335","Part Profit of Rs.11.5/-",{"$f":"F15-H15","v":11.5},{"$f":"K15/F15","v":{"v":0.03054448871181939,"d":"3.05%"}},"Successful","2019-03-08",{"$nulls":3},"R"]
[7,"2019-03-07",null,"RAYMOND","Sell","825-830",888.8,null,"720-730","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A16:M1811,6,0)","v":815.7},null,null,"R"]
[8,"2019-03-08",null,"BHEL","Sell",67.5,70.5,70.5,"63-61","Loss of Rs.3/-",{"$f":"F17-H17","v":-3},{"$f":"K17/F17","v":{"v":-0.044444444444444446,"d":"-4.44%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"H"]
[9,"2019-03-13",null,"DLF","Sell","192-194",206.6,null,"164-168 ","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1813,6,0)","v":201.85},null,null,"R"]
{"$rows_empty":13}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"BATAINDIA MAR FUT","Sell",1288,1335,1322,1240,"Loss of Rs.21/-",{"$f":"F37-H37","v":-34},{"$f":"-M37*21","v":-11550},550,"UnSuccessful","2019-03-06",null,null,"H"]
[{"$nulls":3},"BATAINDIA MAR 1240 PE ","Sell",23.5,null,10.5,null,null,{"$f":"F38-H38","v":13},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY MAR","Sell",10940,11166.6,11065,10700,"Loss of Rs.125/-",{"$f":"F39-H39","v":-125},{"$f":"M39*K39","v":-9375},75,"UnSuccessful","2019-03-06",null,null,"R"]
[3,"2019-03-08",null,"ULTRACEMCO MAR FUT ","Sell",3925,4030,4025,3780,"Loss of Rs.69.5/-",{"$f":"F40-H40","v":-100},{"$f":"M40*-69.5","v":-13900},200,"UnSuccessful","2019-03-11",null,null,"H"]
[{"$nulls":3},"ULTRACEMCO MAR 3800 PE","Sell",57.5,null,27,null,null,{"$f":"F41-H41","v":30.5},{"$nulls":6},"H"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-03-01",null,"LT Mar 1320 CE","Buy",25,null,34.5,null,"Profit of Rs.5/-",{"$f":"H53-F53","v":9.5},{"$f":"5*M53","v":1875},375,"Successful","2019-03-07",null,null,"H"]
[{"$nulls":3},"LT Mar 1360 CE","Sell",12,null,16.5,null,null,{"$f":"F54-H54","v":-4.5},{"$nulls":6},"H"]
[2,"2019-03-05",null,"NIFTY 07-Mar 10850 PE","Buy",52,null,0,"80-100","Loss of Rs.52/-",{"$f":"H55-F55","v":-52},{"$f":"M55*K55","v":-3900},75,"UnSuccessful","2019-03-07",null,null,"R"]
[3,"2019-03-06",null,"HDFCBANK MAR 2100 CE","Buy",35,18,42.5,60,"Profit of Rs.7.5/-",{"$f":"H56-F56","v":7.5},{"$f":"K56*M56","v":1875},250,"Successful","2019-03-07",null,null,"H"]
[4,"2019-03-07",null,"ASHOKLEY 90 PE MAR","Buy",2.5,1.2,2.95,5,"Profit of Rs.0.45/-",{"$f":"H57-F57","v":0.4500000000000002},{"$f":"K57*M57","v":1800.0000000000007},4000,"Successful","2019-03-07",null,null,"R"]
[5,"2019-03-08",null,"GAIL 320 PE MAR","Buy",2.3,1.1,1.5,5,"Loss of Rs.0.8/-",{"$f":"H58-F58","v":-0.7999999999999998},{"$f":"M58*K58","v":-2133.5999999999995},2667,"UnSuccessful","2019-03-08",null,null,"H"]
[6,"2019-03-08",null,"LT 1340 PE MAR","Buy",25,14,31,"45-50","Profit of Rs.6/-",{"$f":"H59-F59","v":6},{"$f":"K59*M59","v":2250},375,"Successful","2019-03-08",null,null,"H"]
[7,"2019-03-11",null,"LT 1340 PE MAR","Buy",25,13,13,"45-50","Loss of Rs.12/-",{"$f":"H60-F60","v":-12},{"$f":"M60*K60","v":-4500},375,"UnSuccessful","2019-03-12",null,null,"H"]
[8,"2019-03-11",null,"NIFTY 14-Mar 11150 PE","Buy",48,null,0,"80-100","Loss of Rs.48/-",{"$f":"H61-F61","v":-48},-3600,75,"UnSuccessful","2019-03-14",null,null,"H"]
[9,"2019-03-14",null,"NIFTY 14-Mar 11350 PE","Buy",14,null,31,"80-100","Profit of Rs.17/-",{"$f":"H62-F62","v":17},{"$f":"K62*M62","v":1275},75,"Successful","2019-03-14",null,null,"A"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-02-21",null,"ICICIBANK","Buy",351.5,339,360.5,"370-375","Profit of Rs.9/-",{"$f":"H68-F68","v":9},{"$f":"K68/F68","v":{"v":0.025604551920341393,"d":"2.56%"}},"Successful","2019-03-05",{"$nulls":3},"H"]
[2,"2019-02-22",null,"HDFC","Buy",1880,1819,1935.5,2000,"Profit of Rs.55.5/-",55.5,{"v":0.029521276595744682,"d":"2.95%"},"Successful","2019-03-12",{"$nulls":3},"H"]
[3,"2019-02-27",null,"CONCOR","Buy",474.5,458.7,486,"500-510","Profit of Rs.11.5/-",{"$f":"H70-F70","v":11.5},{"$f":"K70/F70","v":{"v":0.02423603793466807,"d":"2.42%"}},"Successful","2019-03-05",{"$nulls":3},"R"]
[4,"2019-03-01",null,"MINDTREE","Buy",916,888.8,933.5,970,"Profit of Rs.17.5/-",{"$f":"H71-F71","v":17.5},{"$f":"K71/F71","v":{"v":0.01910480349344978,"d":"1.91%"}},"Successful","2019-03-01",{"$nulls":3},"R"]
[5,"2019-03-05",null,"TATACHEM","Buy",576,548,591,620,"Profit of Rs.15/-",15,{"v":0.026041666666666668,"d":"2.60%"},"Successful","2019-03-08",{"$nulls":3},"H"]
[6,"2019-03-06",null,"DLF","Buy",174,167,178.5,182,"Profit of Rs.4.5/-",{"$f":"H73-F73","v":4.5},{"$f":"K73/F73","v":{"v":0.02586206896551724,"d":"2.59%"}},"Successful","2019-03-06",{"$nulls":3},"H"]
[7,"2019-03-06",null,"DISHTV","Sell",41.25,43.2,39.85,"38-37","Profit of Rs.1.4/-",{"$f":"F74-H74","v":1.3999999999999986},{"v":0.03393939393939391,"d":"3.39%"},"Successful","2019-03-07",{"$nulls":3},"H"]
[8,"2019-03-08",null,"TITAN","Sell",1047.5,1077.7,1077.7,"990-980","Loss of Rs.30.2/-",{"$f":"F75-H75","v":-30.200000000000045},{"$f":"K75/F75","v":{"v":-0.028830548926014363,"d":"-2.88%"}},"UnSuccessful","2019-03-12",{"$nulls":3},"R"]
[9,"2019-03-08",null,"NIITTECH","Sell","1318-1322",1361.6,null,"1250-1240","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A84:M1579,6,0)","v":1320.15},null,null,"R"]
[10,"2019-03-08",null,"RADICO","Sell","392-395",406.6,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A85:M1580,6,0)","v":397.25},null,null,"R"]
[11,"2019-03-08",null,"TORNTPHARM","Buy",1775,1717.7,1823,"1860-1880","Profit of Rs.48/-",{"$f":"H78-F78","v":48},{"$f":"K78/F78","v":{"v":0.027042253521126762,"d":"2.70%"}},"Successful","2019-03-12",{"$nulls":3},"R"]
[12,"2019-03-11",null,"INDUSINDBK","Buy",1505,1449,1541,"1600-1620","Profit of Rs.36/-",{"$f":"H79-F79","v":36},{"$f":"K79/F79","v":{"v":0.023920265780730896,"d":"2.39%"}},"Successful","2019-03-12",{"$nulls":3},"H"]
[13,"2019-03-12",null,"INDIANB","Sell",270,278.7,263.25,"257-255","Profit of Rs.6.75/-",{"$f":"F80-H80","v":6.75},{"$f":"K80/F80","v":{"v":0.025,"d":"2.50%"}},"Successful","2019-03-13",{"$nulls":3},"R"]
[14,"2019-03-13",null,"INFY","Buy","710-716",688,null,"740-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D81,Sheet2!A89:M1584,6,0)","v":708.35},null,null,"H"]
[15,"2019-03-13",null,"DIVISLAB","Sell","1690-1698",1752,null,1590,"Open",{"$nulls":4},{"$f":"VLOOKUP(D82,Sheet2!A90:M1585,6,0)","v":1694.5},null,null,"H"]
[16,"2019-03-13",null,"IDFC","Sell","41.10-41.40",42.6,null,"39-38","Open",{"$nulls":4},{"$f":"VLOOKUP(D83,Sheet2!A91:M1586,6,0)","v":41.95},null,null,"H"]
[17,"2019-03-14",null,"ICICIBANK","Sell","390-393",405,null,"375-370","Open",{"$nulls":4},{"$f":"VLOOKUP(D84,Sheet2!A92:M1587,6,0)","v":387.9},null,null,"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-26",null,"INDUSINDBK MAR FUT","Buy",1492.5,1455,1511,"1550-1560","Profit of Rs.18.5/-",{"$f":"H97-F97","v":18.5},null,{"$f":"N97*K97","v":5550},300,"Successful","2019-03-01",null,"H"]
[2,"2019-03-01",null,"TORNTPHARM MAR FUT","Buy",1802.5,1780,1780,1840,"Loss of Rs 22.5/-",-22.5,null,-11250,500,"UnSuccessful","2019-03-05",null,"N"]
[3,"2019-03-05",null,"TATAMOTORS MAR FUT","Sell",185.5,192,192,173,"Loss of Rs 6.5/-",{"$f":"F99-H99","v":-6.5},null,{"$f":"N99*K99","v":-13000},2000,"UnSuccessful","2019-03-05",null,"R"]
[4,"2019-03-05",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1409,1430,"Profit of Rs.11/-",{"$f":"H100-F100","v":11},null,6600,600,"Successful","2019-03-05",null,"N"]
[5,"2019-03-05",null,"COLPAL MAR FUT","Buy",1249,1233,1260,1275,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-03-06",null,"N"]
[6,"2019-03-06",null,"PIDILITIND MAR FUT","Buy",1157,1135,1135,1200,"Loss of Rs 22/-",-22,null,-11000,500,"UnSuccessful","2019-03-08",null,"N"]
[7,"2019-03-06",null,"SUNPHARMA MAR FUT","Buy",460,448,469.5,480,"Profit of Rs.9.5/-",{"$f":"H103-F103","v":9.5},null,{"$f":"N103*K103","v":11400},1200,"Successful","2019-03-06",null,"H"]
[8,"2019-03-06",null,"ASIANPAINT MAR FUT","Buy",1398,1378,1412,1430,"Profit of Rs.14/-",14,null,8400,600,"Successful","2019-03-07",null,"N"]
[9,"2019-03-07",null,"HINDUNILVR MAR FUT","Buy",1720.5,1695,1721,1760,"Neutral",{"$f":"H105-F105","v":0.5},null,{"$f":"N105*K105","v":300},600,"Neutral","2019-03-11",null,"H"]
[10,"2019-03-07",null,"BSOFT MAR FUT","Buy",112.5,108,108,120,"Loss of Rs 4.5/-",{"$f":"H106-F106","v":-4.5},null,{"$f":"N106*K106","v":-10125},2250,"UnSuccessful","2019-03-08",null,"H"]
[11,"2019-03-07",null,"SUNPHARMA","Buy",457.5,445,467.5,485,"Profit of Rs.10/-",10,{"$f":"K107/F107","v":{"v":0.02185792349726776,"d":"2.19%"}},null,null,"Successful","2019-03-12",null,"H"]
[12,"2019-03-08",null,"AMARAJABAT MAR FUT","Buy",740,724,752.5,770,"Profit of Rs.12.5/-",{"$f":"H108-F108","v":12.5},null,{"$f":"N108*K108","v":8750},700,"Successful","2019-01-11",null,"N"]
[13,"2019-03-08",null,"ASIANPAINT MAR FUT","Buy",1390,1370,1401.5,1425,"Profit of Rs11.5/-",11.5,null,6900,600,"Successful","2019-01-11",null,"N"]
[14,"2019-03-08",null,"TATACHEM MAR FUT","Buy",576,559,585,600,"Profit of Rs.9/-",{"$f":"H110-F110","v":9},null,{"$f":"N110*K110","v":6750},750,"Successful","2019-01-11",null,"H"]
[15,"2019-03-08",null,"AMBUJACEM MAR FUT","Sell",227.5,233.3,233.3,"218-220","Loss of Rs 5.8/-",{"$f":"F111-H111","v":-5.800000000000011},null,-14500.00000000003,2500,"UnSuccessful","2019-01-11",null,"R"]
[16,"2019-03-11",null,"INFY MAR FUT","Sell",720,732,713.5,"700-695","Profit of Rs.6.5/-",{"$f":"F112-H112","v":6.5},null,{"$f":"N112*K112","v":7800},1200,"Successful","2019-01-11",null,"H"]
[17,"2019-03-11",null,"UBL MAR FUT","Buy",1391,1375,1398.5,1425,"Profit of Rs.7.5/-",{"$f":"H113-F113","v":7.5},null,5250,700,"Successful","2019-03-12",null,"N"]
[18,"2019-03-12",null,"HCLTECH  MAR FUT","Buy",1018,1000,1029.5,1050,"Profit of Rs.11.5/-",{"$f":"H114-F114","v":11.5},null,{"$f":"N114*K114","v":8050},700,"Successful","2019-03-13",null,"N"]
[19,"2019-03-12",null,"APOLLOHOSP MAR FUT","Buy",1195,1170,1170,1235,"Loss of Rs 25/-",{"$f":"H115-F115","v":-25},null,{"$f":"N115*K115","v":-12500},500,"UnSuccessful","2019-03-12",null,"N"]
[20,"2019-03-12",null,"ZEEL","Buy",461,447.7,470.5,485,"Profit of Rs.9.5/-",9.5,{"$f":"K116/F116","v":{"v":0.020607375271149676,"d":"2.06%"}},null,null,"Successful","2019-03-12",null,"R"]
[21,"2019-03-12",null,"AMARAJABAT MAR FUT","Buy",753,736,763,785,"Profit of Rs.10/-",10,null,{"$f":"N117*K117","v":7000},700,"Successful","2019-03-13",null,"N"]
[22,"2019-03-13",null,"MINDTREE MAR FUT","Buy",925,905,937.5,955,"Profit of Rs.12.5/-",{"$f":"H118-F118","v":12.5},null,{"$f":"N118*K118","v":7500},600,"Successful","2019-03-13",null,"N"]
[23,"2019-03-13",null,"CEATLTD MAR FUT","Buy","1146-1148",1117,null,1195,"Open",{"$nulls":7},"N"]
[24,"2019-03-13",null,"HAVELLS MAR FUT","Buy",766,754,773,780,"Profit of Rs.7/-",{"$f":"H120-F120","v":7},null,{"$f":"N120*K120","v":7000},1000,"Successful","2019-03-14",null,"N"]
[25,"2019-03-14",null,"HCLTECH MAR FUT","Buy","1012-1014",998,null,1050,"Open",{"$nulls":7},"N"]
[26,"2019-03-14",null,"INDIGO MAR FUT","Sell","1301-1303",1325,null,1260,"Open",{"$nulls":7},"R"]
[27,"2019-03-14",null,"MINDTREE","Buy","940-948",917,null,990,"Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":18,"d":"18.00"}},{"$f":"K155/F155","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A156","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H157-F157","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A163","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A166","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H178-F178","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K179/F179","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K181/F181","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K189/F189","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H198-F198","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K199/F199","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K206/F206","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K213/F213","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K214/F214","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K215/F215","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K216/F216","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K217/F217","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"$f":"K218/F218","v":{"v":-0.5457227138643068,"d":"-54.57%"}},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H220-F220","v":{"v":43.5,"d":"43.50"}},{"$f":"K220/F220","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K228/F228","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K229/F229","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K230/F230","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K231/F231","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K232/F232","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H240-F240","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K241/F241","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K242/F242","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H244-F244","v":{"v":25.5,"d":"25.50"}},{"$f":"K244/F244","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H245-F245","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H264-F264","v":{"v":107.5,"d":"107.50"}},{"$f":"K264/F264","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K265/F265","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H269-F269","v":{"v":96.5,"d":"96.50"}},{"$f":"K269/F269","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H271-F271","v":{"v":-210,"d":"-210.00"}},{"$f":"K271/F271","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":182.5,"d":"182.50"},{"v":196,"d":"196.00"},"Part Profit of Rs.26.5/-",{"v":26.5,"d":"26.50"},{"v":0.16987179487179488,"d":"17%"},"Successful","2019-03-11"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H277-F277","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K277/F277","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H279-F279","v":{"v":70,"d":"70.00"}},{"$f":"K279/F279","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":99,"d":"99.00"}},{"$f":"K281/F281","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":164.5,"d":"164.50"}},{"$f":"K283/F283","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H284-F284","v":{"v":142.5,"d":"142.50"}},{"$f":"K284/F284","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",164,null,{"v":195.5,"d":"195.50"},{"v":209,"d":"209.00"},"Part Profit of Rs.31.5/-",{"$f":"H285-F285","v":{"v":31.5,"d":"31.50"}},{"$f":"K285/F285","v":{"v":0.19207317073170732,"d":"19%"}},"Successful","2019-03-06"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":57,"d":"57.00"}},{"$f":"K286/F286","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H289-F289","v":{"v":40,"d":"40.00"}},{"$f":"K289/F289","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu",710,null,{"v":845,"d":"845.00"},{"v":866,"d":"866.00"},"Part Profit of Rs.135/-",{"$f":"H290-F290","v":{"v":135,"d":"135.00"}},{"$f":"K290/F290","v":{"v":0.19014084507042253,"d":"19%"}},"Successful","2019-03-12"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H419-F419","v":18},null,{"$f":"N419*K419","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",39.5,40,38.5,38.95,39,39.05,23869,933556.8,"2019-03-14",235,"INE144J01027"]
["21STCENMGM","EQ",18.8,19.15,18.8,18.8,18.8,18.8,270,5077.05,"2019-03-14",12,"INE253B01015"]
["3IINFOTECH","EQ",3.55,3.65,3.5,3.5,3.5,3.55,1378199,4869997.75,"2019-03-14",2950,"INE748C01020"]
["3MINDIA","EQ",24005,24649.35,23850.05,23932.25,23890,24203.6,2960,70914725.9,"2019-03-14",1376,"INE470A01017"]
["3PLAND","EQ",11.9,11.95,11.9,11.95,11.95,11.4,1842,22001.45,"2019-03-14",12,"INE105C01023"]
["5PAISA","EQ",224.95,228.6,220.05,224.35,224,224.5,6109,1366416.4,"2019-03-14",241,"INE618L01018"]
["63MOONS","EQ",84.05,85.5,83.1,83.7,83.8,83.75,195863,16536023.75,"2019-03-14",3564,"INE111B01023"]
["8KMILES","EQ",107.2,108.8,105.05,106.3,106.2,106.8,174202,18659040.85,"2019-03-14",2945,"INE650K01021"]
["A2ZINFRA","BE",16,17.15,15.55,17.1,17,16.35,593016,9758838.4,"2019-03-14",824,"INE619I01012"]
["AARTIDRUGS","EQ",669.7,672,659.05,669.8,669.7,667.3,27996,18703592.9,"2019-03-14",1132,"INE767A01016"]
["AARTIIND","EQ",1449,1455.55,1415,1418.7,1419,1440.55,47667,67980612.7,"2019-03-14",4395,"INE769A01020"]
["AARVEEDEN","EQ",23.4,23.4,22.6,22.95,23,23.35,1805,41813.65,"2019-03-14",38,"INE273D01019"]
["AAVAS","EQ",1219.95,1225,1175.05,1197.8,1207,1208.75,17761,21356493.9,"2019-03-14",1768,"INE216P01012"]
["ABAN","BE",72.05,72.45,69.6,69.6,69.6,73.25,63969,4477597.6,"2019-03-14",645,"INE421A01028"]
["ABB","EQ",1306.1,1325,1291.05,1309.6,1308.1,1296.95,286413,374747123.05,"2019-03-14",9805,"INE117A01022"]
["ABBOTINDIA","EQ",7379.2,7394.3,7261,7331,7352.95,7353.15,4261,31125850.55,"2019-03-14",721,"INE358A01014"]
["ABCAPITAL","EQ",96.55,98.5,94.8,95.9,96.05,96.25,2281306,220251158.1,"2019-03-14",24700,"INE674K01013"]
["ABFRL","EQ",227.1,233.75,226.05,230.7,231.8,227.1,1423083,327490165.8,"2019-03-14",19502,"INE647O01011"]
["ACC","EQ",1573,1585.8,1535,1539.3,1540,1571.4,717808,1112655522.85,"2019-03-14",22346,"INE012A01025"]
["ACCELYA","EQ",930.05,939.5,930.05,934.85,935,930.75,3302,3087605.05,"2019-03-14",386,"INE793A01012"]
["ACE","EQ",106,107.6,104.6,106.4,106.3,105.45,429211,45437941.65,"2019-03-14",4947,"INE731H01025"]
["ADANIENT","EQ",147.4,149.2,143.6,145.55,144.65,147.35,4052596,590758829.3,"2019-03-14",21383,"INE423A01024"]
["ADANIGAS","EQ",118.65,118.9,115.6,117.2,117,118.75,643626,75566841.9,"2019-03-14",4365,"INE399L01023"]
["ADANIGREEN","EQ",40.2,40.3,38.25,38.55,38.6,39.75,791109,30814303.1,"2019-03-14",3246,"INE364U01010"]
["ADANIPORTS","EQ",367,369.2,360.2,366,366.7,367.15,1775804,647846384.15,"2019-03-14",21353,"INE742F01042"]
["ADANIPOWER","EQ",51.15,51.9,50.25,51.15,50.55,51.6,9423480,480928926.7,"2019-03-14",14538,"INE814H01011"]
["ADANITRANS","EQ",212.4,214.1,206.15,206.6,206.3,213.1,91902,19236976.1,"2019-03-14",2627,"INE931S01010"]
["ADFFOODS","EQ",254.4,256.25,249.2,251.2,251.95,254.4,15821,3999935.95,"2019-03-14",462,"INE982B01019"]
["ADHUNIK","BE",2,2,2,2,2,1.95,15969,31938,"2019-03-14",18,"INE400H01019"]
["ADHUNIKIND","EQ",56,57.4,54.55,55.35,54.55,55.75,37741,2126877.1,"2019-03-14",335,"INE452L01012"]
["ADLABS","EQ",10.7,10.75,10,10.75,10.75,10.25,582418,6186375.65,"2019-03-14",927,"INE172N01012"]
["ADORWELD","EQ",342,349,340.3,342.6,341.05,344.95,2987,1027364.15,"2019-03-14",211,"INE045A01017"]
["ADROITINFO","BE",19.95,19.95,19.85,19.85,19.85,19.85,39,776.85,"2019-03-14",5,"INE737B01033"]
["ADSL","EQ",16.85,17.25,16.05,16.15,16.05,16.85,21609,352971.9,"2019-03-14",154,"INE102I01027"]
["ADVANIHOTR","EQ",68.15,69.05,67,68,68,68.65,3164,216327.35,"2019-03-14",60,"INE199C01026"]
["ADVENZYMES","EQ",176.6,182.9,175,180.85,181,177.05,312457,56417916.75,"2019-03-14",6879,"INE837H01020"]
["AEGISCHEM","EQ",204.9,205.75,199.8,204.6,203.8,202.1,111726,22740970.45,"2019-03-14",6897,"INE208C01025"]
["AGARIND","EQ",170.65,170.85,166.2,167.2,166.2,170,4315,726105.95,"2019-03-14",48,"INE204E01012"]
["AGCNET","EQ",114.95,114.95,108,108.5,108.5,110.25,992,109700.5,"2019-03-14",26,"INE676A01019"]
["AGLSL","EQ",61.9,62,59.7,61.4,62,60.8,17684,1072149.9,"2019-03-14",93,"INE517U01013"]
["AGRITECH","EQ",52.8,53.5,51.25,52.65,52.85,52.8,3556,187537.45,"2019-03-14",73,"INE449G01018"]
["AGROPHOS","EQ",61.05,66.5,60,65,66.5,61.85,250566,15475983.15,"2019-03-14",360,"INE740V01019"]
["AHLEAST","EQ",233.1,256.9,233,243.4,244,240.05,366,88864.3,"2019-03-14",98,"INE926K01017"]
["AHLUCONT","EQ",340.1,342,326.05,340.65,341.8,341.4,19603,6579935.6,"2019-03-14",870,"INE758C01029"]
["AHLWEST","EQ",343.05,351.95,343.05,350,350,351.95,189,65891.65,"2019-03-14",22,"INE915K01010"]
["AIAENG","EQ",1770.3,1798.55,1743.1,1754.65,1749.7,1771.3,32200,57382512.95,"2019-03-14",4691,"INE212H01026"]
["AIFL","BE",13.85,15.25,13.85,15.25,15.25,14.55,278831,4002423.85,"2019-03-14",557,"INE428O01016"]
["AIONJSW","EQ",29.4,29.4,27.75,27.8,27.8,28.45,71126,1989015.65,"2019-03-14",221,"INE743C01021"]
["AJANTPHARM","EQ",1009.1,1034.2,998,1026.85,1025.05,1012.3,475164,485141826.3,"2019-03-14",18692,"INE031B01049"]
["AJMERA","EQ",191.2,197.9,190.1,192.4,192.4,190.1,379645,73585620.3,"2019-03-14",11112,"INE298G01027"]
["AKSHARCHEM","EQ",343.95,353.9,338.2,342.05,342.7,342.45,3731,1285671,"2019-03-14",204,"INE542B01011"]
["AKSHOPTFBR","EQ",20.65,20.8,20.1,20.15,20.25,20.65,444784,9053718.15,"2019-03-14",1439,"INE523B01011"]
["AKZOINDIA","EQ",1798.15,1798.35,1745,1760.6,1760,1804.55,16373,28834757.85,"2019-03-14",1753,"INE133A01011"]
["ALANKIT","EQ",28.35,28.4,27.55,28.15,28,28.25,790944,22182393.75,"2019-03-14",2042,"INE914E01040"]
["ALBERTDAVD","EQ",422,434,420.65,426.9,433,423.95,4406,1874499.05,"2019-03-14",272,"INE155C01010"]
["ALBK","EQ",54.5,56.05,54.05,55.2,55.3,54.4,8298595,456093235.75,"2019-03-14",15298,"INE428A01015"]
["ALCHEM","BE",2,2,1.9,2,2,1.95,13349,26558.6,"2019-03-14",26,"INE964B01033"]
["ALEMBICLTD","EQ",42.85,42.85,42.15,42.7,42.6,42.55,134004,5710451.35,"2019-03-14",639,"INE426A01027"]
["ALICON","EQ",577.35,583.05,573,573,573,577.35,1059,613605.8,"2019-03-14",115,"INE062D01024"]
["ALKALI","EQ",52,52,48.25,48.9,48.3,51.65,53411,2691479.65,"2019-03-14",489,"INE773I01017"]
["ALKEM","EQ",1739,1739,1702,1719.6,1712.9,1734.9,46849,80510603.25,"2019-03-14",6861,"INE540L01014"]
["ALKYLAMINE","EQ",822,823,780.1,789.45,787,807.25,3750,2969838.05,"2019-03-14",439,"INE150B01021"]
["ALLCARGO","EQ",114,122.65,111.2,120.55,122,112.3,2384096,274488941.7,"2019-03-14",12085,"INE418H01029"]
["ALLSEC","EQ",199.6,199.65,193,196.05,197,194.15,4242,827752.4,"2019-03-14",222,"INE835G01018"]
["ALMONDZ","EQ",24.5,24.5,23.05,24,24,24.5,126,2951.7,"2019-03-14",9,"INE326B01027"]
["ALOKTEXT","EQ",5.3,5.3,5.2,5.3,5.3,5.05,8979033,47568444.8,"2019-03-14",3582,"INE270A01011"]
["ALPA","EQ",27.8,28.95,26.55,27.85,27.8,27.2,112846,3139910.9,"2019-03-14",1009,"INE385I01010"]
["ALPHAGEO","EQ",468.85,508.65,466.45,500.85,507.95,467.8,24499,11994319.35,"2019-03-14",1683,"INE137C01018"]
["AMARAJABAT","EQ",753,757.55,740.05,746.5,745.1,750.6,367051,274748292.35,"2019-03-14",10216,"INE885A01032"]
["AMBER","EQ",789.65,830.5,789.65,815.2,813.85,789.65,162088,133257107.55,"2019-03-14",7735,"INE371P01015"]
["AMBIKCO","EQ",1139,1140.35,1125.85,1129.65,1128.5,1139.5,5703,6482040.9,"2019-03-14",294,"INE540G01014"]
["AMBUJACEM","EQ",230,232.95,223.65,224.15,224.2,229.8,2916976,658132434.05,"2019-03-14",28914,"INE079A01024"]
["AMDIND","EQ",23.95,23.95,22,22.15,22.15,22.35,7596,170484.1,"2019-03-14",86,"INE005I01014"]
["AMJLAND","EQ",21.4,21.4,20.35,20.8,20.6,20.55,6762,139745.8,"2019-03-14",48,"INE606A01024"]
["AMRUTANJAN","EQ",340,342.7,326.25,336.05,333.55,338.75,88515,29533392.35,"2019-03-14",2704,"INE098F01031"]
["ANANTRAJ","EQ",35.7,35.95,34.25,35.5,35.6,34.9,1203378,42585231.25,"2019-03-14",7383,"INE242C01024"]
["ANDHRABANK","EQ",26.55,26.65,26.25,26.4,26.5,26.6,559852,14810297.95,"2019-03-14",3269,"INE434A01013"]
["ANDHRACEMT","BE",5.65,6,5.65,5.65,5.65,5.9,75644,436545.8,"2019-03-14",186,"INE666E01012"]
["ANDHRSUGAR","EQ",360,369.9,359.95,365.75,367,358.8,54736,20037597.7,"2019-03-14",1485,"INE715B01013"]
["ANGIND","BE",1.15,1.15,1.1,1.1,1.1,1.15,2009,2212.8,"2019-03-14",17,"INE017D01010"]
["ANIKINDS","EQ",16.7,17.5,16.5,17.25,17.3,16.75,5648,96753.3,"2019-03-14",48,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.45,0.5,0.5,0.45,4182,1937.5,"2019-03-14",7,"INE106I01010"]
["ANSALAPI","EQ",12,12.35,11.6,11.75,11.75,11.45,506476,6002005.2,"2019-03-14",1222,"INE436A01026"]
["ANSALHSG","BE",13.45,13.6,13.05,13.35,13.5,13,68218,915050.1,"2019-03-14",247,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,80717,37463.75,"2019-03-14",22,"INE414B01021"]
["ANUP","BE",625.8,663.75,620,662.8,663.7,632.15,179482,118130909.65,"2019-03-14",2013,"INE294Z01018"]
["APARINDS","EQ",645.05,656.1,635.7,638.1,636,655.1,4536,2919036.75,"2019-03-14",488,"INE372A01015"]
["APCL","EQ",129.25,133.75,128.1,129.2,128.1,130.5,434,56168.3,"2019-03-14",28,"INE071F01012"]
["APCOTEXIND","EQ",495,510.3,490.05,497,495,500.3,1935,962440.05,"2019-03-14",277,"INE116A01024"]
["APEX","EQ",355.6,362.75,352,353.9,354,353.25,72463,25849649.4,"2019-03-14",2622,"INE346W01013"]
["APLAPOLLO","EQ",1420,1420,1366.35,1372.6,1367.1,1394.75,10125,14005606.1,"2019-03-14",953,"INE702C01019"]
["APLLTD","EQ",554.65,554.65,547.1,548.9,548,550.1,51008,28047102.6,"2019-03-14",3806,"INE901L01018"]
["APOLLO","EQ",113.15,114.45,108.75,110.2,110,112.85,12896,1439994.75,"2019-03-14",582,"INE713T01010"]
["APOLLOHOSP","EQ",1123,1143.4,1116.1,1131.95,1132.5,1117.6,717230,813395992.15,"2019-03-14",25553,"INE437A01024"]
["APOLLOTYRE","EQ",226.6,226.85,220.05,223,222.6,225.45,2363806,527573458.05,"2019-03-14",23812,"INE438A01022"]
["APOLSINHOT","BE",935.05,951.5,915,926.3,930,950.7,1908,1774819.3,"2019-03-14",49,"INE451F01024"]
["APTECHT","EQ",173.2,176.45,170.85,173.05,172.7,174.4,136344,23668314.9,"2019-03-14",3619,"INE266F01018"]
["ARCHIDPLY","EQ",43.6,45.6,41.4,43.5,43.5,42.4,79643,3430396.8,"2019-03-14",959,"INE877I01016"]
["ARCHIES","EQ",24.2,24.45,24.1,24.2,24.1,24.5,36258,878167.8,"2019-03-14",311,"INE731A01020"]
["ARCOTECH","BE",7.5,7.5,6.85,6.85,6.85,7.2,69917,487609.05,"2019-03-14",118,"INE574I01035"]
["ARENTERP","EQ",12.15,12.65,12.15,12.65,12.65,12.65,500,6225,"2019-03-14",3,"INE610C01014"]
["ARIES","EQ",82.5,82.5,79.4,80.25,80,81.9,21092,1697180.4,"2019-03-14",458,"INE298I01015"]
["ARIHANT","EQ",29,29.8,28.55,28.6,28.6,29.7,222,6370.45,"2019-03-14",10,"INE413D01011"]
["ARIHANTSUP","BE",58.95,58.95,55.1,55.25,55.2,58,4999,283184.95,"2019-03-14",67,"INE643K01018"]
["ARMANFIN","EQ",375,384.45,367.05,372.1,372,370,20579,7672045.3,"2019-03-14",1230,"INE109C01017"]
["AROGRANITE","EQ",53.8,53.9,51.25,51.5,51.45,52.55,6876,357194.2,"2019-03-14",97,"INE210C01013"]
["ARROWGREEN","BE",76,76.5,73.6,74.9,75,75.5,14700,1103041.1,"2019-03-14",195,"INE570D01018"]
["ARROWTEX","EQ",19.9,20.4,19.3,19.55,19.5,20.15,7089,139605.1,"2019-03-14",101,"INE933J01015"]
["ARSHIYA","EQ",30,30.15,29.05,29.4,29.5,30.05,91976,2702356.5,"2019-03-14",429,"INE968D01022"]
["ARSSINFRA","EQ",38.5,40.2,38.25,40.1,40.2,38.3,29239,1155930.2,"2019-03-14",192,"INE267I01010"]
["ARVIND","EQ",92.3,96.5,91.3,94.65,94.7,92.2,8960679,845994130.25,"2019-03-14",40462,"INE034A01011"]
["ARVINDFASN","BE",754.1,754.1,754.1,754.1,754.1,718.2,5150,3883615,"2019-03-14",380,"INE955V01021"]
["ARVSMART","EQ",131.85,133.8,128,130.8,130.95,130.8,23919,3133821.25,"2019-03-14",707,"INE034S01021"]
["ASAHIINDIA","EQ",269.2,270.6,266,266.65,266,267.4,7168,1930683.5,"2019-03-14",421,"INE439A01020"]
["ASAHISONG","EQ",177,179,171,172.45,173,175.95,3659,641781,"2019-03-14",149,"INE228I01012"]
["ASAL","EQ",54.75,55.8,54,54.7,54.7,54.75,3254,177594.5,"2019-03-14",47,"INE900C01027"]
["ASHAPURMIN","EQ",31.8,32,30,30.3,30.35,31,61361,1883917.65,"2019-03-14",378,"INE348A01023"]
["ASHIANA","EQ",114.45,116,113.45,115.9,116,114.75,32329,3704182.8,"2019-03-14",366,"INE365D01021"]
["ASHIMASYN","BE",13,13,12.6,13,13,12.9,40245,522365.7,"2019-03-14",58,"INE440A01010"]
["ASHOKA","EQ",139.35,141.55,136.85,139.3,139,140.15,117623,16340968,"2019-03-14",3533,"INE442H01029"]
["ASHOKLEY","EQ",94.1,94.5,92.85,93.95,93.9,93.8,18356759,1718811567.55,"2019-03-14",50426,"INE208A01029"]
["ASIANHOTNR","EQ",144.05,146.75,140.15,140.4,140.25,144.6,5380,764134.3,"2019-03-14",121,"INE363A01022"]
["ASIANPAINT","EQ",1437.6,1446.95,1420,1434.75,1440,1428.3,1113700,1599755222.35,"2019-03-14",61209,"INE021A01026"]
["ASIANTILES","EQ",242.4,248,230.5,238.35,237.9,239.95,267310,63794268.8,"2019-03-14",4013,"INE022I01019"]
["ASPINWALL","EQ",173,179.5,173,176.4,176,174.5,333,58713.1,"2019-03-14",16,"INE991I01015"]
["ASSAMCO","BE",2.6,2.65,2.45,2.45,2.45,2.55,206565,520064.95,"2019-03-14",162,"INE442A01024"]
["ASTEC","EQ",521.05,528.9,519.1,520.75,520,520.65,5326,2783196.25,"2019-03-14",819,"INE563J01010"]
["ASTERDM","EQ",154,158.6,154,157.45,158.6,154.95,31120,4873769.65,"2019-03-14",1101,"INE914M01019"]
["ASTRAL","EQ",1219.55,1234.75,1142.55,1156.4,1147.05,1209.85,48337,57096999.8,"2019-03-14",4687,"INE006I01046"]
["ASTRAMICRO","EQ",91.5,99,89.85,98.65,98,91.05,2051461,197181449.35,"2019-03-14",12471,"INE386C01029"]
["ASTRAZEN","EQ",1942.95,2030.05,1936.05,2005.4,2003,1932.1,26744,53400050.7,"2019-03-14",3694,"INE203A01020"]
["ASTRON","EQ",101,103,100.15,102,101.1,100.55,220539,22511346.2,"2019-03-14",2504,"INE646X01014"]
["ATFL","EQ",572,580,568.25,573.3,574.9,574.4,3466,1982284.25,"2019-03-14",326,"INE209A01019"]
["ATLANTA","EQ",22,22.5,21.45,21.75,21.5,21.45,87290,1924118.4,"2019-03-14",449,"INE285H01022"]
["ATLASCYCLE","BE",95,95,86.5,90.9,91,90.85,13197,1210573.55,"2019-03-14",116,"INE446A01025"]
["ATUL","EQ",3354.9,3354.9,3280.2,3288.7,3285,3327.1,9274,30661104.15,"2019-03-14",3087,"INE100A01010"]
["ATULAUTO","EQ",346,347.55,337.15,340.8,341.8,343.3,10640,3633323,"2019-03-14",793,"INE951D01028"]
["AUBANK","EQ",608.95,628.25,586,591.45,589,606.6,619747,377824138.65,"2019-03-14",21547,"INE949L01017"]
["AURIONPRO","EQ",117,129.95,116,128.6,128.35,117.05,71440,8929702.85,"2019-03-14",1344,"INE132H01018"]
["AUROPHARMA","EQ",767,786,764,778.65,778.85,766.25,2419483,1883394849.85,"2019-03-14",49891,"INE406A01037"]
["AUSOMENT","EQ",37.55,38.7,37.5,37.75,37.75,37.5,3447,131029.65,"2019-03-14",70,"INE218C01016"]
["AUTOAXLES","EQ",1298,1302.2,1227.3,1243.6,1239.9,1288.05,17636,22220450.5,"2019-03-14",1553,"INE449A01011"]
["AUTOIND","EQ",58.85,58.85,54,54.7,55,57.7,33847,1875347.35,"2019-03-14",482,"INE718H01014"]
["AUTOLITIND","EQ",40.75,40.75,38.1,38.45,38.5,38.85,5172,200415.25,"2019-03-14",51,"INE448A01013"]
["AVADHSUGAR","EQ",466.35,493,461,479.15,483.7,463.45,111044,53135035.75,"2019-03-14",3909,"INE349W01017"]
["AVANTIFEED","EQ",425.8,441,418.1,422.55,423.7,424.3,1072350,459990627.75,"2019-03-14",24590,"INE871C01038"]
["AVTNPL","EQ",26.85,26.9,26,26.15,26,26.45,23119,607025.35,"2019-03-14",131,"INE488D01021"]
["AXISBANK","EQ",740,749.7,737.4,740.6,741.3,738,7100875,5276074192.35,"2019-03-14",117682,"INE238A01034"]
["AXISCADES","EQ",71,71.5,69.15,69.9,69.85,70.7,29974,2092847.8,"2019-03-14",493,"INE555B01013"]
["AXISGOLD","EQ",2825,2833.5,2810,2813.5,2810,2831.75,64,180694.7,"2019-03-14",24,"INF846K01347"]
["AXISNIFTY","EQ",1164.59,1164.6,1152.37,1153.51,1153.51,1152.1,265,308297.42,"2019-03-14",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",37.8,39.5,37,37.65,37.7,37,8663,324782.15,"2019-03-14",100,"INE193B01039"]
["BAFNAPHARM","EQ",11.05,11.1,10.35,10.85,11,10.75,10549,114640.25,"2019-03-14",152,"INE878I01014"]
["BAGFILMS","EQ",5.1,5.25,5.05,5.05,5.05,5.1,85524,437100.75,"2019-03-14",148,"INE116D01028"]
["BAJAJ-AUTO","EQ",3012,3025,2970,3016.85,3007.4,3010,985558,2962273342.05,"2019-03-14",37708,"INE917I01010"]
["BAJAJCON","EQ",333.9,335.7,325.3,326.65,326.2,328.6,857629,283015841.35,"2019-03-14",18661,"INE933K01021"]
["BAJAJELEC","EQ",506.6,509.4,503,506.2,505.05,503.05,169268,85708071.7,"2019-03-14",13024,"INE193E01025"]
["BAJAJFINSV","EQ",6900,6955,6857.65,6932.1,6935,6898.2,181236,1252240249,"2019-03-14",18115,"INE918I01018"]
["BAJAJHIND","EQ",8.85,8.85,8.45,8.6,8.6,8.75,2293702,19855277.55,"2019-03-14",2412,"INE306A01021"]
["BAJAJHLDNG","EQ",3360,3370,3317.1,3335.85,3334.55,3317.75,10881,36343739.75,"2019-03-14",2373,"INE118A01012"]
["BAJFINANCE","EQ",2832,2835,2787.1,2808.1,2814.9,2828.15,896055,2519380609.4,"2019-03-14",43673,"INE296A01024"]
["BALAJITELE","EQ",86.65,86.9,84,84.55,84.2,86.3,72977,6231674.55,"2019-03-14",1020,"INE794B01026"]
["BALAMINES","EQ",503,509,485.05,489.45,491,501.35,41371,20741717.25,"2019-03-14",1406,"INE050E01027"]
["BALKRISHNA","EQ",45.15,46,44.05,44.9,44.2,45.1,4900,219928.45,"2019-03-14",100,"INE875R01011"]
["BALKRISIND","EQ",935,949,921,931.05,935,928.95,653667,610833190.85,"2019-03-14",19954,"INE787D01026"]
["BALLARPUR","EQ",3.6,3.65,3.5,3.55,3.55,3.6,682485,2422978.25,"2019-03-14",347,"INE294A01037"]
["BALMLAWRIE","EQ",185.25,189.5,185.25,187.7,187,187.25,22161,4163448.2,"2019-03-14",637,"INE164A01016"]
["BALPHARMA","EQ",72.95,74.7,72.2,72.7,72.2,72.95,7047,515224.85,"2019-03-14",175,"INE083D01012"]
["BALRAMCHIN","EQ",131.7,136.7,130.65,133.55,133.2,131.1,2332581,312528728.2,"2019-03-14",24657,"INE119A01028"]
["BANARISUG","EQ",1609.95,1647,1600,1603.55,1600,1600,478,772419,"2019-03-14",167,"INE459A01010"]
["BANCOINDIA","EQ",162,162.9,160,160.95,161,161.4,22165,3575000.4,"2019-03-14",702,"INE213C01025"]
["BANDHANBNK","EQ",518,524.7,511.55,513.6,514.5,517,416149,215250294.2,"2019-03-14",11955,"INE545U01014"]
["BANG","EQ",37.5,37.55,34.1,35.25,35.5,36.9,23404,844694,"2019-03-14",215,"INE863I01016"]
["BANKBARODA","EQ",116,117.9,114.4,116.55,116.6,115.55,15301986,1775303946.55,"2019-03-14",51559,"INE028A01039"]
["BANKBEES","EQ",2934.4,2953,2930.1,2938.84,2945.09,2934.28,15486,45453330.03,"2019-03-14",463,"INF732E01078"]
["BANKINDIA","EQ",92.5,93.3,90.85,92.35,92.4,92.05,8124067,749296550.95,"2019-03-14",23113,"INE084A01016"]
["BANSWRAS","EQ",71,71.35,70.4,70.45,70.4,71.05,256,18094.85,"2019-03-14",18,"INE629D01012"]
["BARTRONICS","EQ",6.75,6.85,6.7,6.7,6.7,6.75,25152,169709.2,"2019-03-14",83,"INE855F01034"]
["BASF","EQ",1482.2,1486,1420,1431.55,1421.15,1472.65,7536,10929905.4,"2019-03-14",1020,"INE373A01013"]
["BASML","EQ",190,198.35,186.15,190.65,195,190.05,2228,421165.4,"2019-03-14",65,"INE186H01014"]
["BATAINDIA","EQ",1351,1372.8,1338.8,1364.3,1365,1345,889086,1206553582.8,"2019-03-14",36486,"INE176A01028"]
["BAYERCROP","EQ",4316.1,4350,4292.1,4331.6,4320,4344.1,4118,17801204.85,"2019-03-14",1122,"INE462A01022"]
["BBL","EQ",1138,1140,1117,1120,1119.95,1138.65,3083,3487958.55,"2019-03-14",365,"INE464A01028"]
["BBTC","EQ",1338,1347,1317.05,1331.55,1333.9,1333.2,68019,90433917.9,"2019-03-14",3395,"INE050A01025"]
["BCG","BE",3.3,3.35,3.15,3.15,3.15,3.3,772625,2477620.75,"2019-03-14",338,"INE425B01027"]
["BDL","EQ",286,288.8,284.2,285.15,284.5,286.85,26639,7608475.6,"2019-03-14",1061,"INE171Z01018"]
["BEARDSELL","EQ",15,15.95,15,15.5,15.5,15.5,6433,100558.8,"2019-03-14",45,"INE520H01022"]
["BEDMUTHA","EQ",16.45,17.15,16.45,16.9,17.15,16.85,2647,44778.05,"2019-03-14",14,"INE844K01012"]
["BEL","EQ",94.5,94.7,91.15,93.2,92.85,93.6,15297231,1424562637.85,"2019-03-14",59893,"INE263A01024"]
["BEML","EQ",973,986.3,953.6,969.75,969.95,971.65,4175990,4054442439.95,"2019-03-14",83421,"INE258A01016"]
["BEPL","EQ",76,79.7,75.5,76.1,75.9,76.35,509864,39350024.65,"2019-03-14",5412,"INE922A01025"]
["BERGEPAINT","EQ",308.5,311.35,304.45,305.95,305.35,307.8,677380,208877795.5,"2019-03-14",8260,"INE463A01038"]
["BFINVEST","EQ",268,269.4,262.5,265.65,265.9,267.05,80886,21466015.35,"2019-03-14",2796,"INE878K01010"]
["BFUTILITIE","EQ",202,203.7,198.4,199.9,199.9,200.9,242424,48625187.9,"2019-03-14",5840,"INE243D01012"]
["BGLOBAL","BE",2.4,2.5,2.4,2.5,2.5,2.4,1328,3275.7,"2019-03-14",15,"INE224M01013"]
["BGRENERGY","EQ",66.8,67.9,65.05,65.4,65.3,66.65,160136,10639981.35,"2019-03-14",1668,"INE661I01014"]
["BHAGERIA","EQ",272.45,273,265,270.95,272,269.6,3492,942846.85,"2019-03-14",233,"INE354C01027"]
["BHAGYANGR","EQ",32,33.05,30.6,31.9,31.95,32,4388,141515.05,"2019-03-14",76,"INE458B01036"]
["BHANDARI","EQ",2.05,2.15,2.05,2.15,2.15,2,362261,765551.45,"2019-03-14",158,"INE474E01029"]
["BHARATFIN","EQ",1025.4,1066.5,1022,1054.75,1056,1019.95,1053824,1107218011.55,"2019-03-14",33874,"INE180K01011"]
["BHARATFORG","EQ",535,541,528,530.35,530.35,537.5,972792,518791697.05,"2019-03-14",17510,"INE465A01025"]
["BHARATGEAR","EQ",169,169,163.3,164.7,164.3,169.4,10983,1826366.95,"2019-03-14",349,"INE561C01019"]
["BHARATRAS","EQ",4520,4634.95,4470,4508.15,4505,4494.5,1061,4820213.7,"2019-03-14",475,"INE838B01013"]
["BHARATWIRE","EQ",60.5,60.55,59.15,60.25,60.1,60.2,11832,708521.75,"2019-03-14",83,"INE316L01019"]
["BHARTIARTL","EQ",337,345.95,334.55,342.4,345.95,337.75,6246873,2126775306,"2019-03-14",53904,"INE397D01024"]
["BHEL","EQ",67.75,68.65,66.6,67.25,67.15,68,5767075,388070445.35,"2019-03-14",16801,"INE257A01026"]
["BIGBLOC","EQ",35.95,37.3,34.6,36.75,37.3,35.9,2371,85659.8,"2019-03-14",60,"INE412U01017"]
["BIL","EQ",287.7,294.95,265.05,269.35,268,281.45,41979,11581523,"2019-03-14",1907,"INE828A01016"]
["BILENERGY","BE",2.2,2.2,2.2,2.2,2.2,2.1,40409,88899.8,"2019-03-14",26,"INE607L01029"]
["BINANIIND","BE",45,46,43,44.65,44,44.05,31295,1406917.8,"2019-03-14",114,"INE071A01013"]
["BINDALAGRO","EQ",16.45,16.9,16.1,16.2,16.1,17,34280,562386.1,"2019-03-14",207,"INE143A01010"]
["BIOCON","EQ",618,624,611.6,617.5,618.4,618.55,1043247,644339422.85,"2019-03-14",30494,"INE376G01013"]
["BIOFILCHEM","BE",7.55,7.75,7.4,7.7,7.7,7.55,9416,70194.65,"2019-03-14",11,"INE829A01014"]
["BIRLACABLE","EQ",170,171.15,162.55,163.9,164.4,168.5,76574,12657968.6,"2019-03-14",1839,"INE800A01015"]
["BIRLACORPN","EQ",540,545,532.4,534.9,533,540.65,41823,22501572.6,"2019-03-14",1869,"INE340A01012"]
["BIRLAMONEY","BE",47.9,48.6,46.5,46.95,46.95,46.8,22658,1075254.05,"2019-03-14",148,"INE865C01022"]
["BKMINDST","EQ",4.8,4.85,4.8,4.85,4.85,4.65,21296,102921.7,"2019-03-14",18,"INE831Q01016"]
["BLBLIMITED","EQ",5,5.15,4.95,5.15,5.15,5.15,3455,17627.65,"2019-03-14",21,"INE791A01024"]
["BLISSGVS","EQ",171,174.35,169.65,171.8,173,171.95,984339,169263459.65,"2019-03-14",7837,"INE416D01022"]
["BLKASHYAP","EQ",20.7,20.8,20.5,20.65,20.55,20.65,109972,2267930.05,"2019-03-14",383,"INE350H01032"]
["BLS","EQ",117,119,113.5,114.25,113.95,118.1,80704,9323928.45,"2019-03-14",2820,"INE153T01027"]
["BLUEBLENDS","EQ",3.85,4,3.7,3.8,3.7,3.85,27861,105160.05,"2019-03-14",40,"INE113O01014"]
["BLUECOAST","BE",45.05,45.05,40.85,43,43,42.95,1355,57932.2,"2019-03-14",32,"INE472B01011"]
["BLUEDART","EQ",3265,3265,3210.35,3233.45,3235,3212.1,2567,8314673.05,"2019-03-14",520,"INE233B01017"]
["BLUESTARCO","EQ",664.55,688,658,676.65,678,664.5,132024,89358520.3,"2019-03-14",6582,"INE472A01039"]
["BODALCHEM","EQ",118.9,122.2,115.85,119.6,119.9,118.5,326356,38787243.9,"2019-03-14",3698,"INE338D01028"]
["BOMDYEING","EQ",135.45,142.15,132.4,140.05,140.4,135.45,5006878,693345872.1,"2019-03-14",37377,"INE032A01023"]
["BOROSIL","EQ",217,218.25,214,216.55,217,215.7,61391,13268349.8,"2019-03-14",1119,"INE666D01022"]
["BOSCHLTD","EQ",18730,18745,18265,18559.5,18745,18608.9,28714,530916247.35,"2019-03-14",9252,"INE323A01026"]
["BPCL","EQ",388.95,391.35,382.65,390.3,390.9,389.05,2047865,794988082.9,"2019-03-14",35975,"INE029A01011"]
["BPL","EQ",29.6,29.9,28.85,29.1,29.3,29.6,77857,2283392.5,"2019-03-14",654,"INE110A01019"]
["BRFL","BE",9,9.05,8.6,8.95,9,8.95,29099,258408.3,"2019-03-14",124,"INE589G01011"]
["BRIGADE","EQ",231.75,231.75,226.25,229.2,229,231.05,82367,18829527,"2019-03-14",5093,"INE791I01019"]
["BRITANNIA","EQ",3135,3170,3116,3149.4,3151,3126.95,293230,923985755.4,"2019-03-14",28736,"INE216A01030"]
["BRNL","EQ",104.2,107.4,103.95,105.9,106.8,105.45,55625,5931028.4,"2019-03-14",1640,"INE727S01012"]
["BROOKS","EQ",57,57.7,55.1,55.7,56,57.5,12289,691529.8,"2019-03-14",181,"INE650L01011"]
["BSE","EQ",615,643,612,616.8,616,615.75,477308,299806486.9,"2019-03-14",18911,"INE118H01025"]
["BSELINFRA","EQ",2.05,2.1,1.95,2,2,2.05,67446,135677.5,"2019-03-14",72,"INE395A01016"]
["BSL","EQ",46.75,46.75,44.6,44.8,44.8,45.35,959,43288.55,"2019-03-14",21,"INE594B01012"]
["BSLGOLDETF","EQ",2961,2962.15,2961,2961.2,2961,2981.05,55,162903.6,"2019-03-14",13,"INF209K01HT2"]
["BSLNIFTY","EQ",115.97,118.97,115.11,118.69,118.69,115.88,30,3530.16,"2019-03-14",26,"INF209K01IR4"]
["BSOFT","EQ",102.35,103.8,99,100.7,100.6,102.35,1472566,148056158.3,"2019-03-14",14188,"INE836A01035"]
["BURNPUR","BE",3.6,3.7,3.55,3.55,3.55,3.7,46186,164041.55,"2019-03-14",67,"INE817H01014"]
["BUTTERFLY","EQ",210.6,214.7,204.2,205.65,205.55,210,61375,12807448.7,"2019-03-14",1774,"INE295F01017"]
["BVCL","BE",16.15,16.85,16.15,16.85,16.85,16.05,3097,51651.8,"2019-03-14",20,"INE139I01011"]
["BYKE","EQ",32.3,34.7,31.2,34.7,34.7,31.55,1397072,47669218.65,"2019-03-14",2972,"INE319B01014"]
["CADILAHC","EQ",332.45,335.7,328.5,330.65,330,330.65,953743,316568450.75,"2019-03-14",15202,"INE010B01027"]
["CALSOFT","EQ",22.75,22.8,22.75,22.8,22.8,21.75,32589,742962.2,"2019-03-14",241,"INE526B01014"]
["CAMLINFINE","EQ",54.4,55.25,52.95,53.35,52.95,54.8,275025,14793716.9,"2019-03-14",2560,"INE052I01032"]
["CANBK","EQ",264.75,266,258.6,262,261.2,263,5867399,1542010577.55,"2019-03-14",42269,"INE476A01014"]
["CANFINHOME","EQ",321.25,324.7,315.15,320.55,321.55,321.25,1889983,606761369.8,"2019-03-14",24211,"INE477A01020"]
["CANTABIL","EQ",277,278.85,273.05,274.4,273.95,277.15,15499,4267889.95,"2019-03-14",1077,"INE068L01016"]
["CAPACITE","EQ",242,251.95,239.3,242.35,240,239.75,382428,94376530.05,"2019-03-14",18578,"INE264T01014"]
["CAPLIPOINT","EQ",434.4,448,421.9,424.9,427.9,429.6,44146,19241482.25,"2019-03-14",1756,"INE475E01026"]
["CAPTRUST","BE",199,211.05,197,209.35,211,201,3333,693628.45,"2019-03-14",42,"INE707C01018"]
["CARBORUNIV","EQ",382.5,387,376.55,377.2,379.5,382.05,16366,6253390.5,"2019-03-14",689,"INE120A01034"]
["CAREERP","EQ",75.45,75.85,73.1,73.8,73.25,74.55,1380,101955.3,"2019-03-14",60,"INE521J01018"]
["CARERATING","EQ",1000.6,1010,1000,1001.05,1001,1000.6,34742,34804494.7,"2019-03-14",2798,"INE752H01013"]
["CASTEXTECH","EQ",1.05,1.05,1,1,1,1.05,484317,491336.9,"2019-03-14",422,"INE068D01021"]
["CASTROLIND","EQ",166.35,170.55,165.8,166.45,166.5,166.6,1870539,314366259.4,"2019-03-14",36375,"INE172A01027"]
["CCHHL","EQ",7.1,7.1,6.75,6.85,6.8,6.85,16936,116005.7,"2019-03-14",73,"INE652F01027"]
["CCL","EQ",299.75,299.75,286.5,287.45,287,296.05,68884,19970621.65,"2019-03-14",2187,"INE421D01022"]
["CDSL","EQ",237.4,239.9,232.55,235.75,236.35,237.25,161896,38116698.15,"2019-03-14",6702,"INE736A01011"]
["CEATLTD","EQ",1156,1167.5,1144.3,1151.2,1148.3,1156.6,352034,407085567.6,"2019-03-14",15189,"INE482A01020"]
["CEBBCO","BE",22.05,23.5,21.7,22.55,23.5,22.8,11009,245197.35,"2019-03-14",65,"INE209L01016"]
["CELEBRITY","EQ",9.2,9.85,9.2,9.5,9.5,9.2,58710,556196.15,"2019-03-14",70,"INE185H01016"]
["CELESTIAL","EQ",6.3,6.45,6,6.35,6.3,6.3,28642,178164.6,"2019-03-14",91,"INE221I01017"]
["CENTENKA","EQ",263.65,265.25,257.1,262.25,262,263.65,32881,8576921.05,"2019-03-14",772,"INE485A01015"]
["CENTEXT","EQ",6.2,6.3,6.1,6.25,6.25,6.2,148651,921322.45,"2019-03-14",164,"INE281A01026"]
["CENTRALBK","EQ",34.15,34.25,33.55,33.9,33.95,34,377662,12785376.2,"2019-03-14",1491,"INE483A01010"]
["CENTRUM","EQ",35.35,35.35,34.4,34.9,35,35.05,155180,5401156.75,"2019-03-14",555,"INE660C01027"]
["CENTUM","EQ",439.95,449.5,437,438.45,437,436,1050,462857.8,"2019-03-14",156,"INE320B01020"]
["CENTURYPLY","EQ",195,195.85,189.8,191.85,192,194.8,82331,15811074.75,"2019-03-14",3504,"INE348B01021"]
["CENTURYTEX","EQ",896,897.5,878.5,891.05,889.1,894.35,468289,415549684.35,"2019-03-14",15825,"INE055A01016"]
["CERA","EQ",2622,2655,2585,2610.6,2619,2621.95,4832,12751546.65,"2019-03-14",1718,"INE739E01017"]
["CEREBRAINT","EQ",26.35,26.8,26.05,26.35,26.2,26.35,220236,5810713.15,"2019-03-14",406,"INE345B01019"]
["CESC","EQ",735.3,741,719.15,726.7,727.55,731,289899,211396671.5,"2019-03-14",7346,"INE486A01013"]
["CESCVENT","EQ",578,648.9,571,622.5,621,583.85,459949,283850421.55,"2019-03-14",20074,"INE425Y01011"]
["CGCL","EQ",149,154.9,148.1,150.8,152.9,149.2,758920,114006305.3,"2019-03-14",4764,"INE180C01026"]
["CGPOWER","EQ",41.5,42.9,40.7,42.15,42.05,41.8,18824270,786646714.4,"2019-03-14",36786,"INE067A01029"]
["CHALET","EQ",333.55,343.35,316.05,319.35,322,329.5,88710,29058335.75,"2019-03-14",3035,"INE427F01016"]
["CHAMBLFERT","EQ",167.05,167.05,164.25,165.4,166.2,167.35,90406,14944600.7,"2019-03-14",8528,"INE085A01013"]
["CHEMFAB","EQ",147.25,149.9,143.3,145.1,144.75,146.25,1963,285412,"2019-03-14",53,"INE783X01023"]
["CHENNPETRO","EQ",265,266.8,260.8,263.95,264,265.5,339454,89480848.4,"2019-03-14",7952,"INE178A01016"]
["CHOLAFIN","EQ",1361,1394,1352.95,1361.75,1362,1354.35,513672,704912906.4,"2019-03-14",36656,"INE121A01016"]
["CHROMATIC","BE",1,1.05,0.95,1,0.95,1,16987,16824.35,"2019-03-14",18,"INE662C01015"]
["CIGNITITEC","EQ",333,333,327.65,329,328.45,329.75,16260,5354728.15,"2019-03-14",203,"INE675C01017"]
["CIMMCO","EQ",36.5,36.95,35.7,35.95,36,36.4,25723,935008.35,"2019-03-14",357,"INE184C01028"]
["CINELINE","EQ",51.4,51.5,49,50,50.15,49.8,17733,893321.15,"2019-03-14",265,"INE704H01022"]
["CINEVISTA","BE",6.4,6.8,6.4,6.75,6.8,6.7,1020,6653,"2019-03-14",8,"INE039B01026"]
["CIPLA","EQ",532.05,534.1,530.5,532.75,532.55,532.8,1490894,794042596.85,"2019-03-14",25972,"INE059A01026"]
["CLEDUCATE","EQ",129.7,130.85,121.6,124.4,123,124.8,1888,235739.2,"2019-03-14",107,"INE201M01011"]
["CLNINDIA","EQ",369.95,376,365.1,371.3,375,371.45,10796,3999736.7,"2019-03-14",610,"INE492A01029"]
["CMICABLES","EQ",154.75,154.75,148.1,149.25,149.5,153.2,24915,3735774.65,"2019-03-14",627,"INE981B01011"]
["CNOVAPETRO","EQ",17.9,19.45,17.5,18.4,18.4,18.35,2102,39005.4,"2019-03-14",34,"INE672K01025"]
["COALINDIA","EQ",240.9,244.1,238.5,243.2,243.8,238.65,13627811,3287909375.85,"2019-03-14",102772,"INE522F01014"]
["COCHINSHIP","EQ",389.5,389.5,375.5,383.1,383,384.45,44161,16940219.3,"2019-03-14",1289,"INE704P01017"]
["COFFEEDAY","EQ",298,306.85,297,303.45,304,297.45,684256,206993850.75,"2019-03-14",9013,"INE335K01011"]
["COLPAL","EQ",1276.25,1294,1273.95,1282.4,1288.9,1276.25,319881,411348800.5,"2019-03-14",25114,"INE259A01022"]
["COMPINFO","EQ",18.55,19.3,17.95,18.1,18.05,18.65,33654,613093.15,"2019-03-14",241,"INE070C01037"]
["COMPUSOFT","EQ",10.1,10.6,10.1,10.45,10.5,10.3,16361,168908.1,"2019-03-14",75,"INE453B01029"]
["CONCOR","EQ",517.85,522.55,505.8,508.75,507,522.55,945493,482878608.3,"2019-03-14",55199,"INE111A01025"]
["CONSOFINVT","EQ",44,47.75,43.25,47.45,47.5,45.7,991,45658.75,"2019-03-14",20,"INE025A01027"]
["CONTROLPR","EQ",289.45,290,282,285.6,282.05,289.6,2122,611396.75,"2019-03-14",138,"INE663B01015"]
["CORALFINAC","EQ",20.6,20.6,19.15,19.35,19.25,19.75,5912,115657.95,"2019-03-14",91,"INE558D01021"]
["CORDSCABLE","EQ",63.95,65,63.1,64.45,64.25,63.85,22013,1413805.5,"2019-03-14",207,"INE792I01017"]
["COROMANDEL","EQ",482,487,474.45,482.8,484,479.9,55961,26967866.75,"2019-03-14",3377,"INE169A01031"]
["CORPBANK","EQ",30,30.1,29.2,29.25,29.2,29.75,313137,9243300,"2019-03-14",1587,"INE112A01023"]
["COSMOFILMS","EQ",185.1,185.1,177.05,178.35,178.15,184.35,40969,7405582.55,"2019-03-14",1040,"INE757A01017"]
["COUNCODOS","EQ",2.6,2.8,2.55,2.8,2.8,2.6,39097,104482.6,"2019-03-14",51,"INE695B01025"]
["COX&KINGS","EQ",160,161,152.05,153.3,152.95,158.85,79804,12320555.25,"2019-03-14",5712,"INE008I01026"]
["CPSEETF","EQ",25.4,25.96,25.1,25.93,25.81,25.45,9927675,256805479.29,"2019-03-14",2418,"INF457M01133"]
["CREATIVEYE","EQ",2.65,2.7,2.65,2.7,2.7,2.7,1008,2671.45,"2019-03-14",3,"INE230B01021"]
["CREDITACC","EQ",470,481.35,462.05,471,470.3,474.3,419781,196443960.55,"2019-03-14",6727,"INE741K01010"]
["CREST","EQ",146.75,151.95,143.25,145.75,145.65,146,7170,1059345.45,"2019-03-14",362,"INE559D01011"]
["CRISIL","EQ",1480,1480,1460.1,1464.9,1465,1475.7,14474,21252532.2,"2019-03-14",3172,"INE007A01025"]
["CRMFGETF","EQ",2965,2980,2952,2979,2980,2990,7,20812,"2019-03-14",4,"INF760K01BR1"]
["CROMPTON","EQ",226.25,230,225.45,227.05,227.2,225.2,327268,74387118.35,"2019-03-14",6402,"INE299U01018"]
["CTE","EQ",45,46.55,44.3,45.05,45.05,45.65,2060,93053.4,"2019-03-14",25,"INE627H01017"]
["CUB","EQ",187.1,187.45,186.15,186.65,186.5,187.95,432273,80814529.25,"2019-03-14",4134,"INE491A01021"]
["CUBEXTUB","EQ",14.35,14.95,13.7,13.75,13.75,14.4,4903,69190.8,"2019-03-14",26,"INE144D01012"]
["CUMMINSIND","EQ",735,749.95,733.55,741.25,739.65,735.15,346570,257382286.2,"2019-03-14",9854,"INE298A01020"]
["CUPID","EQ",160.15,169.9,152,154.9,154.25,159.15,249645,40771857.2,"2019-03-14",5462,"INE509F01011"]
["CURATECH","BE",1.2,1.25,1.2,1.2,1.2,1.25,980,1188.5,"2019-03-14",4,"INE117B01012"]
["CYBERMEDIA","EQ",5.45,5.45,5.05,5.1,5.1,5.25,197,1036.7,"2019-03-14",5,"INE278G01037"]
["CYBERTECH","EQ",44.8,48.3,43.25,45.6,45.05,43.45,73148,3395550.55,"2019-03-14",550,"INE214A01019"]
["CYIENT","EQ",675,683.15,670,674.45,675.9,669.45,233480,157863568.4,"2019-03-14",25003,"INE136B01020"]
["DAAWAT","EQ",40.7,41.2,39.1,39.7,39.8,40.65,1102111,44051613.65,"2019-03-14",4203,"INE818H01020"]
["DABUR","EQ",440,440.8,435.15,438.9,438.6,440.3,1205591,528414669.35,"2019-03-14",46919,"INE016A01026"]
["DALBHARAT","EQ",1150.85,1155,1116,1124.85,1125.35,1155.3,64908,73876539.65,"2019-03-14",2010,"INE00R701025"]
["DALMIASUG","EQ",116.8,125.65,115.8,120.9,120.9,116.05,500745,60768071.4,"2019-03-14",5132,"INE495A01022"]
["DAMODARIND","EQ",43.25,43.25,40.6,41.6,41.6,41.95,2288,94952.4,"2019-03-14",27,"INE497D01022"]
["DATAMATICS","EQ",107.8,108.05,103.6,104.1,104.15,106.25,40507,4264247.25,"2019-03-14",936,"INE365B01017"]
["DBCORP","EQ",199.65,204,198,203.05,203,199.65,124191,24845285.75,"2019-03-14",1538,"INE950I01011"]
["DBL","EQ",617,625,594.4,603.65,607.9,613.75,604133,366188579.35,"2019-03-14",18121,"INE917M01012"]
["DBREALTY","BE",21.4,21.5,20.4,20.95,21,21.05,166470,3513095.3,"2019-03-14",1388,"INE879I01012"]
["DBSTOCKBRO","EQ",7.95,7.95,7.6,7.6,7.6,7.95,124,944.15,"2019-03-14",2,"INE921B01025"]
["DCAL","EQ",204.3,214.75,204.2,213.7,213.5,202.85,179603,37793948.5,"2019-03-14",4589,"INE385W01011"]
["DCBBANK","EQ",200.15,202.35,199.55,200.2,200,200.9,1090772,219132293.15,"2019-03-14",17061,"INE503A01015"]
["DCM","EQ",71,77.75,67.75,68.2,68,68,27881,1934577.55,"2019-03-14",342,"INE498A01018"]
["DCMSHRIRAM","EQ",464,480,457,467.2,469.4,450.65,403719,189751724.3,"2019-03-14",15959,"INE499A01024"]
["DCW","EQ",17.05,17.25,16.9,17,16.95,17.1,57542,980443.7,"2019-03-14",314,"INE500A01029"]
["DECCANCE","EQ",446.95,456.7,436.4,450.2,450,435.85,8603,3818447.5,"2019-03-14",511,"INE583C01021"]
["DEEPAKFERT","EQ",138.5,138.5,134,135.1,136,136.2,101189,13727549.65,"2019-03-14",2921,"INE501A01019"]
["DEEPAKNTR","EQ",258,263.15,253.8,259.2,258.7,256.8,130168,33607316.6,"2019-03-14",7592,"INE288B01029"]
["DEEPIND","EQ",148,164,148,156.05,154.6,142.15,849234,134195665.45,"2019-03-14",12298,"INE677H01012"]
["DELTACORP","EQ",248,259,247.7,250.7,250.05,247.35,1608787,406671047.3,"2019-03-14",46048,"INE124G01033"]
["DELTAMAGNT","EQ",80.05,80.05,76.45,76.75,76.45,80.4,913,71208.4,"2019-03-14",50,"INE393A01011"]
["DEN","EQ",71.8,77.9,71.5,75,74.8,72.5,58877,4411504.35,"2019-03-14",782,"INE947J01015"]
["DENORA","EQ",321,328.15,307.85,316.7,312,317.15,17538,5575405,"2019-03-14",790,"INE244A01016"]
["DFMFOODS","EQ",219.5,229.95,214.7,227.2,227,211.55,23130,5156353.8,"2019-03-14",795,"INE456C01020"]
["DHAMPURSUG","EQ",220.1,233.4,219.05,225.65,226.4,220.85,946100,214581035.15,"2019-03-14",11409,"INE041A01016"]
["DHANBANK","EQ",16.4,17.25,16.4,17.25,17.25,16.45,373428,6352616.8,"2019-03-14",1574,"INE680A01011"]
["DHANUKA","EQ",428.8,435,424,433.3,434.7,426.8,15079,6493941,"2019-03-14",675,"INE435G01025"]
["DHARSUGAR","EQ",12.05,12.5,11.6,11.8,11.8,12.05,18019,216062.7,"2019-03-14",106,"INE988C01014"]
["DHFL","EQ",134.25,136.7,130.3,131.9,132.55,127.9,22993776,3050098133.65,"2019-03-14",135703,"INE202B01012"]
["DHUNINV","EQ",259.65,277.4,258.05,258.55,258.3,260.25,1254,328952.3,"2019-03-14",201,"INE320L01011"]
["DIAMONDYD","EQ",913.2,918,895,900.6,900,904.8,765,690774.95,"2019-03-14",116,"INE393P01035"]
["DICIND","EQ",377.05,377.05,357.15,361.95,357.25,363.25,909,330451.35,"2019-03-14",112,"INE303A01010"]
["DIGJAMLTD","EQ",4.45,4.45,4.2,4.35,4.35,4.3,80038,344831.45,"2019-03-14",102,"INE731U01010"]
["DISHTV","EQ",37.9,39,36.85,38.3,38.35,37.65,12776807,484915440.4,"2019-03-14",24220,"INE836F01026"]
["DIVISLAB","EQ",1676.65,1704,1671.35,1694.5,1694,1667,672355,1136630718.25,"2019-03-14",54265,"INE361B01024"]
["DIXON","EQ",2511,2580,2500,2537.15,2540,2503.05,8336,21126148.25,"2019-03-14",2455,"INE935N01012"]
["DLF","EQ",192.8,203.15,190.05,201.85,201.75,192.15,18351272,3635251862.25,"2019-03-14",118247,"INE271C01023"]
["DLINKINDIA","EQ",84.9,85.7,81.75,82.6,82.75,84.2,49952,4172641.05,"2019-03-14",613,"INE250K01012"]
["DMART","EQ",1504.4,1514.9,1460.5,1467.3,1467,1501.4,653414,972716131,"2019-03-14",27452,"INE192R01011"]
["DNAMEDIA","BE",1.75,1.75,1.75,1.75,1.75,1.8,39938,69891.5,"2019-03-14",61,"INE016M01021"]
["DOLLAR","EQ",293.65,294,272.55,276.25,277,293.05,19275,5417104.2,"2019-03-14",456,"INE325C01035"]
["DOLPHINOFF","EQ",51.2,51.9,49.2,49.8,49.7,51,71715,3595413.6,"2019-03-14",792,"INE920A01011"]
["DONEAR","EQ",44.5,46.5,44.15,44.65,44.7,44.6,242436,11015738.8,"2019-03-14",1438,"INE668D01028"]
["DPSCLTD","EQ",12.85,13.2,12.85,13.1,12.9,13.1,1884,24457.45,"2019-03-14",11,"INE360C01024"]
["DQE","EQ",7.5,7.6,7.1,7.4,7.3,7.4,12707,92721.7,"2019-03-14",57,"INE656K01010"]
["DREDGECORP","EQ",423,427.45,414,416.4,417.5,423,191939,80371779.85,"2019-03-14",10237,"INE506A01018"]
["DRREDDY","EQ",2655.85,2670.9,2616,2647.9,2647.95,2655.85,483712,1275850651.05,"2019-03-14",37307,"INE089A01023"]
["DSSL","EQ",28.4,29.3,27.05,27.3,27.5,28.55,19979,559097.5,"2019-03-14",194,"INE417B01040"]
["DTIL","EQ",227.2,237.35,226.8,227.3,228.7,230.2,1097,254217.9,"2019-03-14",70,"INE341R01014"]
["DUCON","EQ",10.85,10.85,10.1,10.25,10.25,10.75,111310,1146975.95,"2019-03-14",428,"INE741L01018"]
["DVL","EQ",95.9,95.9,92.65,93.15,93.3,94.45,10079,947060.5,"2019-03-14",194,"INE477B01010"]
["DWARKESH","EQ",29,30.45,28.6,29.9,30.35,29.2,1461041,43515438.75,"2019-03-14",4378,"INE366A01041"]
["DYNAMATECH","EQ",1586.5,1620,1575,1596.25,1593.85,1591.4,2273,3624875.9,"2019-03-14",390,"INE221B01012"]
["DYNPRO","EQ",117.1,119,116.2,117.05,117.9,118.2,4330,506650.2,"2019-03-14",83,"INE256H01015"]
["EASTSILK","BE",1.9,1.9,1.9,1.9,1.9,1.85,3725,7077.5,"2019-03-14",7,"INE962C01027"]
["EASUNREYRL","EQ",6.5,6.5,6.15,6.25,6.25,6.2,14783,92084.45,"2019-03-14",49,"INE268C01029"]
["ECEIND","EQ",201.5,208.9,201.25,202.5,201.65,201.75,105,21197.65,"2019-03-14",8,"INE588B01014"]
["ECLERX","EQ",1107.95,1173.3,1101.3,1145.9,1140,1101.55,344491,395079897.5,"2019-03-14",15459,"INE738I01010"]
["EDELWEISS","EQ",184.2,189.3,184,188,188,182.45,4414232,825843810.45,"2019-03-14",45153,"INE532F01054"]
["EDL","BE",8.1,8.85,8.1,8.45,8.45,8.45,4158,36023.25,"2019-03-14",38,"INE180G01019"]
["EICHERMOT","EQ",22800,22986.95,22501,22619.9,22620,22777.25,96875,2196084934.6,"2019-03-14",26580,"INE066A01013"]
["EIDPARRY","EQ",215.1,220.2,211.5,218.05,220,215,210102,45341176.3,"2019-03-14",4618,"INE126A01031"]
["EIHAHOTELS","EQ",399.95,414.8,387,397,395.3,398.55,20214,8128650.5,"2019-03-14",1085,"INE276C01014"]
["EIHOTEL","EQ",203.9,214.8,203,204.95,203.3,202.75,779055,161684681.9,"2019-03-14",13540,"INE230A01023"]
["EIMCOELECO","EQ",398.95,398.95,389.05,391.05,391.05,389.05,1369,534439.55,"2019-03-14",27,"INE158B01016"]
["EKC","EQ",28.75,29.1,28.4,28.6,28.45,28.75,94567,2713176.85,"2019-03-14",417,"INE184H01027"]
["ELAND","BE",6.25,6.25,5.85,5.9,5.85,6.1,2437,14529.95,"2019-03-14",15,"INE311H01018"]
["ELECON","EQ",64.1,66.4,63,63.55,63.5,64.1,72217,4644076.65,"2019-03-14",1099,"INE205B01023"]
["ELECTCAST","EQ",21.2,21.5,20.75,20.9,21,21.25,163633,3437024.7,"2019-03-14",432,"INE086A01029"]
["ELECTHERM","EQ",187.2,205,187.2,193.9,193.65,189.6,24136,4746537.6,"2019-03-14",868,"INE822G01016"]
["ELGIEQUIP","EQ",249,252.2,243.2,244.8,243.55,250,13533,3349778,"2019-03-14",355,"INE285A01027"]
["ELGIRUBCO","EQ",25,25.95,24.6,25.8,25.85,25.15,14343,365810.85,"2019-03-14",72,"INE819L01012"]
["EMAMILTD","EQ",402.15,402.15,397.3,398.85,399,399.85,139186,55567933.2,"2019-03-14",7840,"INE548C01032"]
["EMAMIREAL","EQ",129,132.15,129,130.25,130,130.05,19456,2545016.85,"2019-03-14",380,"INE778K01012"]
["EMCO","BE",3.85,4.25,3.85,3.95,3.95,4.05,29686,116959,"2019-03-14",53,"INE078A01026"]
["EMKAY","EQ",103,112.4,102.55,107.25,106.6,101.1,121451,13023673.6,"2019-03-14",2269,"INE296H01011"]
["EMMBI","EQ",116.6,119.3,116,116.1,116.05,116.65,5328,627979.2,"2019-03-14",168,"INE753K01015"]
["ENDURANCE","EQ",1158,1164.8,1145.45,1151.7,1150,1158,83299,96265632.05,"2019-03-14",4729,"INE913H01037"]
["ENERGYDEV","EQ",9.05,9.05,8.7,8.8,8.75,9,94502,833572.3,"2019-03-14",131,"INE306C01019"]
["ENGINERSIN","EQ",113,115.15,112.2,114.15,113.85,112.9,2988752,340499063.75,"2019-03-14",21899,"INE510A01028"]
["ENIL","EQ",544.5,544.5,523.8,529.3,525.35,539.15,4041,2146951.8,"2019-03-14",381,"INE265F01028"]
["EON","EQ",40.5,40.95,39.7,40.35,40.1,40.15,11260,453675.8,"2019-03-14",174,"INE076H01025"]
["EQ30","EQ",293,293,291.96,291.96,291.96,291.89,222,65028.38,"2019-03-14",4,"INF754K01EM9"]
["EQUITAS","EQ",135.75,137.05,132.9,135.35,134.75,135.75,1506218,202968733.8,"2019-03-14",9787,"INE988K01017"]
["ERIS","EQ",658.75,658.75,648.5,652.65,652.2,655,2190,1427130.9,"2019-03-14",166,"INE406M01024"]
["EROSMEDIA","EQ",85.7,85.7,83.65,84.3,83.7,85.1,287140,24303471.25,"2019-03-14",8854,"INE416L01017"]
["ESABINDIA","EQ",937.1,940.05,922.5,931.1,925.25,945.2,7769,7235433.3,"2019-03-14",566,"INE284A01012"]
["ESCORTS","EQ",788,810.75,785.2,799.75,803,788,4097283,3279465140.55,"2019-03-14",72237,"INE042A01014"]
["ESSARSHPNG","EQ",11.05,11.35,10.8,10.9,10.9,11.05,10153,112065.8,"2019-03-14",89,"INE122M01019"]
["ESSDEE","EQ",16.95,17,16.15,16.15,16.15,16.95,23901,388808.65,"2019-03-14",67,"INE825H01017"]
["ESSELPACK","EQ",111.95,119,108.75,117.3,117.1,109.25,379818,43558598.5,"2019-03-14",3907,"INE255A01020"]
["ESTER","EQ",40.1,40.3,37.6,38.05,37.85,39.75,81835,3165783.7,"2019-03-14",614,"INE778B01029"]
["EUROCERA","BE",1.45,1.45,1.45,1.45,1.45,1.4,7145,10360.25,"2019-03-14",6,"INE649H01011"]
["EUROMULTI","BE",0.65,0.65,0.6,0.6,0.6,0.65,1084,700.45,"2019-03-14",6,"INE063J01011"]
["EUROTEXIND","EQ",15.4,16.05,15.4,16.05,16.05,15.4,6,95.65,"2019-03-14",2,"INE022C01012"]
["EVEREADY","EQ",207.05,212,205.35,209.65,211.4,206.85,747271,155961004.75,"2019-03-14",7174,"INE128A01029"]
["EVERESTIND","EQ",457.95,461.5,443.1,446.05,443.35,458.3,36761,16535720.75,"2019-03-14",1382,"INE295A01018"]
["EXCEL","EQ",1.65,1.7,1.6,1.7,1.7,1.65,141519,236963.5,"2019-03-14",99,"INE688J01015"]
["EXCELCROP","EQ",3675.2,3736.7,3671.55,3718.45,3736.7,3692.05,5279,19501484.4,"2019-03-14",337,"INE223G01017"]
["EXCELINDUS","EQ",1235,1235,1200,1207.65,1204,1222,4318,5215637.25,"2019-03-14",702,"INE369A01029"]
["EXIDEIND","EQ",230,231.95,227.7,229.15,228.95,230.5,960695,220491672.1,"2019-03-14",16836,"INE302A01020"]
["FACT","EQ",36.95,36.95,35.8,36.1,36.1,36.75,40393,1463436.85,"2019-03-14",280,"INE188A01015"]
["FAIRCHEM","EQ",435,444,435,439.85,439.75,441.2,3832,1686663.65,"2019-03-14",125,"INE959A01019"]
["FCL","EQ",43.35,44.6,42.3,42.5,42.5,42.95,904150,39428092.05,"2019-03-14",4600,"INE045J01026"]
["FCONSUMER","EQ",46.55,47.5,45.8,46.05,45.85,46.1,2308258,107358321.45,"2019-03-14",9269,"INE220J01025"]
["FCSSOFT","BE",0.25,0.25,0.2,0.25,0.25,0.2,569919,122139.05,"2019-03-14",82,"INE512B01022"]
["FDC","EQ",178,182.65,178,180.3,179.4,179.4,20535,3705998.1,"2019-03-14",729,"INE258B01022"]
["FEDERALBNK","EQ",91.5,92.35,89.75,90,89.9,91.05,17519920,1588078857.4,"2019-03-14",57424,"INE171A01029"]
["FEL","EQ",38.8,41.4,38.25,40.9,40.9,38.9,1754010,70450523.45,"2019-03-14",6508,"INE623B01027"]
["FELDVR","EQ",35.95,37.4,35.25,36.85,37.4,35.8,40086,1450244.45,"2019-03-14",212,"IN9623B01058"]
["FIEMIND","EQ",520.05,525,507.55,513.9,512.5,525.45,12823,6605573.25,"2019-03-14",1065,"INE737H01014"]
["FILATEX","EQ",47,49.35,47,48.85,48.9,46.9,399495,19346820.45,"2019-03-14",6586,"INE816B01027"]
["FINCABLES","EQ",472,480.85,468.45,471.55,470.05,471.4,42951,20407466.65,"2019-03-14",2423,"INE235A01022"]
["FINEORG","EQ",1175,1221.3,1175,1195.05,1192,1203.25,1365,1639893.6,"2019-03-14",232,"INE686Y01026"]
["FINPIPE","EQ",541.95,541.95,532.9,535.45,536,539.35,8898,4779735.4,"2019-03-14",683,"INE183A01016"]
["FLEXITUFF","EQ",52.85,52.85,48.2,50.2,50.35,50.4,1951,96163.6,"2019-03-14",102,"INE060J01017"]
["FLFL","EQ",450,476.25,445,467.45,464,449.4,311430,145436549.7,"2019-03-14",11748,"INE452O01016"]
["FMGOETZE","EQ",525.8,565,521.7,548.65,547.35,521.7,36686,20209832,"2019-03-14",2232,"INE529A01010"]
["FMNL","BE",53,53.75,50.7,51.3,51.6,53.35,14665,754516.1,"2019-03-14",124,"INE360L01017"]
["FORTIS","EQ",139.5,140.4,135.05,136.1,135.7,139.5,768420,105329288.9,"2019-03-14",8856,"INE061F01013"]
["FOSECOIND","EQ",1402.5,1402.5,1391,1394.8,1395.25,1406,197,275881.05,"2019-03-14",18,"INE519A01011"]
["FRETAIL","EQ",436,439,425.05,436.25,434.15,436.6,411101,177070817,"2019-03-14",16171,"INE752P01024"]
["FSC","EQ",632.65,632.65,606,609.5,609,632.6,126160,76536066.7,"2019-03-14",1391,"INE935Q01015"]
["FSL","EQ",44.95,45.15,44.2,44.4,44.45,44.65,1497338,66769055.1,"2019-03-14",15506,"INE684F01012"]
["GABRIEL","EQ",148,150,145.5,146.3,145.5,147.9,42616,6256959.85,"2019-03-14",1103,"INE524A01029"]
["GAEL","EQ",228.05,229,223.85,226.5,228,229.1,22620,5119081.8,"2019-03-14",1005,"INE036B01022"]
["GAIL","EQ",352.55,357,346.95,353.6,356.55,351.6,2859986,999286867.3,"2019-03-14",65319,"INE129A01019"]
["GAL","EQ",5.2,5.5,5.15,5.15,5.15,5.35,31416,164069.9,"2019-03-14",45,"INE482J01021"]
["GALAXYSURF","EQ",1140,1140,1095.1,1100.3,1097.1,1094.95,3442,3822020.4,"2019-03-14",403,"INE600K01018"]
["GALLANTT","EQ",50.95,50.95,48.65,49.15,49.15,49.75,7484,369344.8,"2019-03-14",80,"INE297H01019"]
["GALLISPAT","EQ",31.7,31.85,29.6,30,29.8,31.8,24580,746825.1,"2019-03-14",274,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.7,0.65,0.65,0.7,0.7,770603,507547.4,"2019-03-14",125,"INE181G01025"]
["GANDHITUBE","EQ",355,360,351.5,356.05,356,356.95,5607,1989782.15,"2019-03-14",68,"INE524B01027"]
["GANECOS","EQ",276,276,262.15,264.35,264.1,273.35,6969,1869999.85,"2019-03-14",352,"INE845D01014"]
["GANESHHOUC","EQ",66.95,68.45,66.35,67.95,67.8,66.5,58966,3995231.2,"2019-03-14",441,"INE460C01014"]
["GANGESSECU","EQ",46.4,48,46.4,47.35,47.35,47.25,510,24161.4,"2019-03-14",13,"INE335W01016"]
["GARDENSILK","EQ",22.1,23,22,22.35,22.35,22.4,122592,2735225.3,"2019-03-14",231,"INE526A01016"]
["GARFIBRES","EQ",1117.95,1117.95,1074.75,1086.7,1082,1102.6,2059,2258366.95,"2019-03-14",291,"INE276A01018"]
["GATI","EQ",82.6,86.15,81.05,84.6,85.75,81.05,2123567,177885597,"2019-03-14",15415,"INE152B01027"]
["GAYAHWS","EQ",0.95,1,0.9,1,1,0.95,67792,63982.4,"2019-03-14",62,"INE287Z01012"]
["GAYAPROJ","EQ",167.4,168,164.6,166.8,166.9,168.8,30359,5056660.95,"2019-03-14",1056,"INE336H01023"]
["GDL","EQ",126.45,127,121.65,124.85,126.7,124.7,58954,7287456.3,"2019-03-14",2362,"INE852F01015"]
["GEECEE","EQ",124.15,128.05,124.1,126.85,126,125,1911,241952.8,"2019-03-14",53,"INE916G01016"]
["GENESYS","EQ",121.7,126.3,119.5,120.75,121,121.9,44573,5453512.95,"2019-03-14",820,"INE727B01026"]
["GENUSPAPER","EQ",7.95,9,7.95,8.75,8.85,8.75,105109,908076.95,"2019-03-14",398,"INE949P01018"]
["GENUSPOWER","EQ",34.05,34.35,33.4,33.55,33.4,33.95,148341,5007622.25,"2019-03-14",581,"INE955D01029"]
["GEOJITFSL","EQ",42.95,43.9,41.35,43.35,43.75,40.35,698020,29807474.35,"2019-03-14",5841,"INE007B01023"]
["GEPIL","EQ",842.15,842.15,824.65,828.65,828.9,840.85,4780,3972848.4,"2019-03-14",331,"INE878A01011"]
["GESHIP","EQ",291.3,293.4,285.75,288.85,286.7,294.55,45568,13192706.35,"2019-03-14",1442,"INE017A01032"]
["GET&D","EQ",298.85,304.05,295.1,297.9,298,293.2,764252,226588395.3,"2019-03-14",2717,"INE200A01026"]
["GHCL","EQ",247.9,247.9,242.8,245.45,245.2,245.45,109506,26794733.85,"2019-03-14",5649,"INE539A01019"]
["GICHSGFIN","EQ",263,269.4,262,262.75,264,264.35,68750,18242855.8,"2019-03-14",3406,"INE289B01019"]
["GICRE","EQ",256.1,260,255.15,256,255.7,257.5,60897,15669101.95,"2019-03-14",2207,"INE481Y01014"]
["GILLANDERS","EQ",49.5,49.55,48,48.65,48.2,49.5,1853,90256.35,"2019-03-14",46,"INE047B01011"]
["GILLETTE","EQ",6499,6520,6455,6504.15,6510,6513.15,4167,27018834.75,"2019-03-14",1629,"INE322A01010"]
["GINNIFILA","EQ",14.6,15,14.55,14.7,14.8,14.8,28922,427886.3,"2019-03-14",255,"INE424C01010"]
["GIPCL","EQ",74.45,74.7,73,73.25,73,74.15,58883,4332701.7,"2019-03-14",485,"INE162A01010"]
["GKWLIMITED","EQ",875.55,910,872.5,896.3,900,899.3,137,122167.65,"2019-03-14",25,"INE528A01020"]
["GLAXO","EQ",1320,1320,1296.65,1313.4,1304.25,1314.95,15823,20669187.95,"2019-03-14",3242,"INE159A01016"]
["GLENMARK","EQ",632.35,636.55,625.1,631.1,630,632.35,424422,267197418.25,"2019-03-14",14044,"INE935A01035"]
["GLOBALVECT","EQ",78.45,82.85,74.3,75.35,76.25,77.65,34042,2684583.3,"2019-03-14",559,"INE792H01019"]
["GLOBOFFS","EQ",13.2,13.2,12.4,12.45,12.5,12.95,7354,92123.5,"2019-03-14",82,"INE446C01013"]
["GLOBUSSPR","EQ",144.2,145.7,142.2,143.55,144.9,144.6,17182,2466239.1,"2019-03-14",472,"INE615I01010"]
["GMBREW","EQ",618.3,624.6,616.05,619.95,623.4,617.55,12555,7777764.95,"2019-03-14",703,"INE075D01018"]
["GMDCLTD","EQ",88.5,88.5,84.7,85,85.15,87.7,281153,24218906.65,"2019-03-14",7034,"INE131A01031"]
["GMMPFAUDLR","EQ",1312.6,1320,1260,1276.75,1275,1312.55,5180,6708718.85,"2019-03-14",704,"INE541A01023"]
["GMRINFRA","EQ",16.85,17.3,16.7,17.15,17.15,16.95,22677099,385053946.4,"2019-03-14",8303,"INE776C01039"]
["GNA","EQ",322,338.65,321,332.15,331.55,322.35,75768,25118646.4,"2019-03-14",2802,"INE934S01014"]
["GNFC","EQ",310.9,311.95,306,310.6,311,309.55,280435,86642112.35,"2019-03-14",15425,"INE113A01013"]
["GOACARBON","EQ",483.85,490,472.15,475.5,477.5,479.05,68162,32791892.65,"2019-03-14",3109,"INE426D01013"]
["GOCLCORP","EQ",302.95,309,300,304.25,303.2,299.9,1998,606622.35,"2019-03-14",167,"INE077F01035"]
["GODFRYPHLP","EQ",1069,1093.65,1055.7,1080.25,1080,1064.2,488073,526430117.65,"2019-03-14",21203,"INE260B01028"]
["GODREJAGRO","EQ",518.2,525,513.9,516.35,516.75,518.9,55799,28874042.8,"2019-03-14",9010,"INE850D01014"]
["GODREJCP","EQ",728.05,728.05,705.05,715.05,717,723.55,1077617,766177608.65,"2019-03-14",28579,"INE102D01028"]
["GODREJIND","EQ",527.5,534.35,518.5,532.95,532.65,527.5,327983,172829207.45,"2019-03-14",12101,"INE233A01035"]
["GODREJPROP","EQ",701.45,704.9,693,696.95,695.9,697.5,183962,128634406.55,"2019-03-14",7200,"INE484J01027"]
["GOKEX","EQ",93.4,101.8,93,96.2,96.6,92.6,1221384,119186377.25,"2019-03-14",8089,"INE887G01027"]
["GOKUL","BE",9.8,9.8,9.2,9.75,9.8,9.4,14279,137869.35,"2019-03-14",44,"INE020J01029"]
["GOKULAGRO","BE",12.8,13,12.2,12.85,12.5,12.8,8834,110805.9,"2019-03-14",37,"INE314T01025"]
["GOLDBEES","EQ",2855.05,2858,2830.1,2835.95,2832.5,2859.55,8833,25135730.3,"2019-03-14",1805,"INF732E01102"]
["GOLDENTOBC","BE",38,42,38,38.1,38.1,40,3378,135752.75,"2019-03-14",42,"INE973A01010"]
["GOLDIAM","EQ",87.7,87.7,85.05,85.5,85.2,86.95,19406,1671233.75,"2019-03-14",140,"INE025B01017"]
["GOLDSHARE","EQ",2870,2884.65,2846,2851.85,2846.05,2877.35,556,1593293.1,"2019-03-14",100,"INF789F01059"]
["GOLDTECH","EQ",13.95,13.95,13.35,13.45,13.35,13.65,6416,87878.85,"2019-03-14",67,"INE805A01014"]
["GOODLUCK","EQ",69.8,69.8,67,68.7,68.5,69.75,16226,1108783.95,"2019-03-14",304,"INE127I01024"]
["GPIL","EQ",271,272.85,261,266.95,267,270.65,123270,32777253.3,"2019-03-14",1695,"INE177H01013"]
["GPPL","EQ",93.7,93.7,92.05,93,92.9,93.75,255566,23735759.7,"2019-03-14",4007,"INE517F01014"]
["GPTINFRA","EQ",54,54,52.3,52.3,52.3,54,7511,401699.15,"2019-03-14",51,"INE390G01014"]
["GRANULES","EQ",112.05,114.25,110.45,112.75,113.75,112.05,942316,105465686.9,"2019-03-14",10278,"INE101D01020"]
["GRAPHITE","EQ",461.85,473.9,459.3,461.65,461,459.8,1286630,599861907.35,"2019-03-14",27992,"INE371A01025"]
["GRASIM","EQ",823.15,837.4,808.5,832.9,837.4,823.15,1064493,876536258.2,"2019-03-14",29930,"INE047A01021"]
["GRAVITA","EQ",79.45,79.85,77.1,77.5,77.25,78,18690,1461331.95,"2019-03-14",427,"INE024L01027"]
["GREAVESCOT","EQ",135.3,140.8,135,140.3,139.55,135.3,654509,91192463.8,"2019-03-14",31292,"INE224A01026"]
["GREENLAM","EQ",904.95,905,889.55,899.75,900,880.6,1039,932922.85,"2019-03-14",198,"INE544R01013"]
["GREENPLY","EQ",151.1,153,146.2,150.9,151,150.25,129663,19388152.45,"2019-03-14",2315,"INE461C01038"]
["GREENPOWER","BE",4.55,4.65,4.5,4.5,4.5,4.7,125644,565828.5,"2019-03-14",138,"INE999K01014"]
["GRINDWELL","EQ",576.55,587.6,576.55,581.5,584,585,7107,4150974.65,"2019-03-14",401,"INE536A01023"]
["GROBTEA","EQ",470.4,494.4,457.8,474,474,479,164,78563.55,"2019-03-14",33,"INE646C01018"]
["GRPLTD","EQ",1080.05,1110,1040.05,1110,1110,1070.25,29,31406.9,"2019-03-14",20,"INE137I01015"]
["GRSE","EQ",101,104.1,101,102.4,102.85,103.9,38403,3940833.7,"2019-03-14",3166,"INE382Z01011"]
["GRUH","EQ",270.5,279.8,270,277.55,278.9,270.35,984854,273089647.15,"2019-03-14",46700,"INE580B01029"]
["GSCLCEMENT","EQ",22.9,23.3,22.3,22.35,22.3,23,14950,336600.4,"2019-03-14",134,"INE542A01039"]
["GSFC","EQ",103,104.15,101.2,101.8,101.9,103.5,546086,55833177,"2019-03-14",4435,"INE026A01025"]
["GSKCONS","EQ",7242.6,7290,7160.95,7182.5,7190.2,7244.6,23292,167406637.05,"2019-03-14",5367,"INE264A01014"]
["GSPL","EQ",178.7,182.5,178.7,180.5,180,179.65,3555668,640304424.35,"2019-03-14",5832,"INE246F01010"]
["GSS","EQ",128.75,128.75,122.6,124.15,123.85,127.55,149034,18683192.1,"2019-03-14",801,"INE871H01011"]
["GTL","BE",5.6,5.6,5.4,5.5,5.45,5.65,63938,350153.15,"2019-03-14",101,"INE043A01012"]
["GTLINFRA","EQ",1.05,1.05,1.05,1.05,1.05,1.1,632985,664634.25,"2019-03-14",202,"INE221H01019"]
["GTNIND","EQ",11.2,11.2,9.3,10,10.25,10.3,9918,97969.35,"2019-03-14",70,"INE537A01013"]
["GTNTEX","BE",10.95,11.35,10.5,11.2,11.2,10.85,646,6911.75,"2019-03-14",21,"INE302H01017"]
["GTPL","EQ",80.45,80.85,79,79.45,79.15,80.25,21465,1711743.45,"2019-03-14",1446,"INE869I01013"]
["GUFICBIO","EQ",78,78.65,75.65,76.25,75.65,77.55,49166,3794482.8,"2019-03-14",780,"INE742B01025"]
["GUJALKALI","EQ",520,524.2,512,516.85,515.55,522,27357,14163234.55,"2019-03-14",1735,"INE186A01019"]
["GUJAPOLLO","EQ",160.3,161.9,157.1,159.85,160.9,160.3,927,148142.85,"2019-03-14",47,"INE826C01016"]
["GUJFLUORO","EQ",1063.8,1074.5,1051.15,1067.05,1065,1059.65,76321,81225109.25,"2019-03-14",2312,"INE538A01037"]
["GUJGASLTD","EQ",155,156.5,154,155.35,156,153,1476436,229067612.95,"2019-03-14",14403,"INE844O01030"]
["GUJRAFFIA","BE",15.4,15.4,15.4,15.4,15.4,14.7,100,1540,"2019-03-14",1,"INE610B01024"]
["GULFOILLUB","EQ",846.15,847,837,837.75,837,845.3,2211,1856343.15,"2019-03-14",344,"INE635Q01029"]
["GULFPETRO","EQ",64.8,69.8,63.5,67.35,67.2,63.6,54703,3629707.7,"2019-03-14",733,"INE586G01017"]
["GULPOLY","EQ",55.65,57,55.05,55.7,56,55.8,7288,407453.4,"2019-03-14",70,"INE255D01024"]
["GVKPIL","EQ",7.6,7.65,7.3,7.45,7.45,7.55,1344023,10017532.25,"2019-03-14",1774,"INE251H01024"]
["HAL","EQ",682,685,675,676.9,676.7,678.8,14139,9597742.6,"2019-03-14",1129,"INE066F01012"]
["HARITASEAT","EQ",469.25,475.3,465.65,466.45,469,468.85,3813,1785241.4,"2019-03-14",181,"INE939D01015"]
["HARRMALAYA","EQ",73.7,79,73.5,76.9,76.75,74.35,54522,4211998.8,"2019-03-14",1005,"INE544A01019"]
["HATHWAY","EQ",27.1,27.4,26.35,26.65,26.55,27.15,92908,2487787.25,"2019-03-14",1699,"INE982F01036"]
["HATSUN","EQ",715,728.95,706.95,712.25,714.9,716.75,12809,9210682.65,"2019-03-14",1936,"INE473B01035"]
["HAVELLS","EQ",769.85,772,745.1,747.2,746.2,766.6,1976430,1488621979.75,"2019-03-14",39143,"INE176B01034"]
["HAVISHA","BE",1.4,1.4,1.4,1.4,1.4,1.35,11600,16240,"2019-03-14",5,"INE293B01029"]
["HBLPOWER","EQ",27.35,27.6,26.55,26.75,26.65,27.4,139674,3777965.2,"2019-03-14",829,"INE292B01021"]
["HBSL","EQ",8.05,8.45,8.05,8.45,8.45,8.05,804,6514.2,"2019-03-14",7,"INE550B01022"]
["HCC","EQ",14.3,15.2,14.25,15,15.05,14.45,11938643,178013512.5,"2019-03-14",14701,"INE549A01026"]
["HCG","EQ",198.55,203.4,198.05,200.25,198.4,198.7,19144,3842398.9,"2019-03-14",1195,"INE075I01017"]
["HCL-INSYS","EQ",21.4,21.5,20.95,21.15,21.1,21.3,273173,5803696.7,"2019-03-14",2947,"INE236A01020"]
["HCLTECH","EQ",1035,1040.55,1004.1,1006.75,1006,1028.35,1896916,1925788264.4,"2019-03-14",83792,"INE860A01027"]
["HDFC","EQ",1971.8,1975.1,1949.3,1956.95,1961.1,1950.65,3985679,7808476438.8,"2019-03-14",117151,"INE001A01036"]
["HDFCAMC","EQ",1498,1512,1493,1507.8,1507.95,1500.4,87631,131877803.35,"2019-03-14",7028,"INE127D01025"]
["HDFCBANK","EQ",2244.85,2247.5,2210.6,2224.75,2223.05,2226.55,3844966,8556754695.15,"2019-03-14",136351,"INE040A01026"]
["HDFCLIFE","EQ",369.5,369.5,366.05,366.6,366.25,366.15,5356136,1970250750.3,"2019-03-14",48493,"INE795G01014"]
["HDFCMFGETF","EQ",2926.55,2933,2915,2922.15,2928.4,2932,500,1462965.15,"2019-03-14",105,"INF179K01CN1"]
["HDFCNIFETF","EQ",1177.43,1179.59,1173.88,1174.99,1174.99,1174.1,67,78863.13,"2019-03-14",21,"INF179KB1KP3"]
["HDFCSENETF","EQ",3916,3967.27,3916,3922,3922,3905.07,102,402990.24,"2019-03-14",19,"INF179KB1KQ1"]
["HDIL","EQ",26,26.55,25.2,26,25.95,25.75,8177256,212463909.85,"2019-03-14",21880,"INE191I01012"]
["HEG","EQ",2219.8,2249.9,2194.2,2200.3,2200,2209.1,188414,418623006.35,"2019-03-14",15601,"INE545A01016"]
["HEIDELBERG","EQ",177.5,179.75,174.7,175.2,175.25,177,189615,33596655.85,"2019-03-14",2308,"INE578A01017"]
["HERCULES","EQ",129.45,129.9,124.8,125.5,125.1,127.5,148492,18978067.3,"2019-03-14",2745,"INE688E01024"]
["HERITGFOOD","EQ",527.6,539.9,525.05,537.55,535.2,527.6,23918,12754901.75,"2019-03-14",1393,"INE978A01027"]
["HEROMOTOCO","EQ",2813,2818,2744.1,2751.7,2753,2803.65,497697,1376511546,"2019-03-14",36839,"INE158A01026"]
["HESTERBIO","EQ",1493.15,1504.5,1452.15,1463.95,1455,1509.2,5389,7953959.65,"2019-03-14",660,"INE782E01017"]
["HEXATRADEX","BE",21.7,22.3,21.05,22.3,22.3,21.25,2075,45850.6,"2019-03-14",24,"INE750M01017"]
["HEXAWARE","EQ",339,342.5,333.1,336.55,335.25,337.3,1048958,353261040.35,"2019-03-14",36717,"INE093A01033"]
["HFCL","EQ",24.75,24.75,23.6,23.7,23.7,24.5,2220169,53171897.15,"2019-03-14",6233,"INE548A01028"]
["HGINFRA","EQ",262.1,274.6,258,261.65,260.8,262.1,32630,8564866.95,"2019-03-14",923,"INE926X01010"]
["HGS","EQ",641,647.15,630.5,643.35,642.55,640.25,1635,1050810.7,"2019-03-14",559,"INE170I01016"]
["HIGHGROUND","EQ",7,7.2,6.85,7.1,7.15,7.2,21440,151774.45,"2019-03-14",76,"INE361M01021"]
["HIKAL","EQ",166.75,168.45,163.2,163.9,164,166.7,122113,20239107.2,"2019-03-14",4082,"INE475B01022"]
["HIL","EQ",2019.4,2019.4,1990.25,2006.05,2000.9,2007.5,4790,9575617.6,"2019-03-14",1017,"INE557A01011"]
["HILTON","BE",20.6,22.45,20.55,21.5,21.5,21.5,4124,88754,"2019-03-14",37,"INE788H01017"]
["HIMATSEIDE","EQ",213.15,232,213.15,221.9,224.1,211.5,842158,188670878.2,"2019-03-14",16873,"INE049A01027"]
["HINDALCO","EQ",202.35,204.6,199.75,200.75,200.5,202.3,5106833,1028593512.45,"2019-03-14",29407,"INE038A01020"]
["HINDCOMPOS","EQ",234.3,234.3,225,225.05,225.3,224.45,4427,1004893.1,"2019-03-14",128,"INE310C01029"]
["HINDCOPPER","EQ",49.15,49.8,48.65,48.8,48.75,49.15,401428,19690343.15,"2019-03-14",5073,"INE531E01026"]
["HINDMOTORS","EQ",6.95,7.15,6.75,7,7.15,6.95,221868,1530931.65,"2019-03-14",417,"INE253A01025"]
["HINDNATGLS","EQ",83.35,84.4,81.5,82.95,83.3,84.65,4101,339518.95,"2019-03-14",76,"INE952A01022"]
["HINDOILEXP","EQ",131,132.65,128.1,129.75,129.05,130.95,267637,34886785.9,"2019-03-14",4124,"INE345A01011"]
["HINDPETRO","EQ",265.95,269,263.05,267.15,268,267.85,3865376,1026423442.2,"2019-03-14",41020,"INE094A01015"]
["HINDUJAVEN","EQ",349.95,353.3,349.95,350.55,350.5,350.4,8099,2841401.15,"2019-03-14",206,"INE353A01023"]
["HINDUNILVR","EQ",1750.75,1751.7,1730.2,1737.3,1738,1747.6,867427,1506070230,"2019-03-14",73209,"INE030A01027"]
["HINDZINC","EQ",277,277.95,272.55,273.95,273.6,276.75,470111,129170060.35,"2019-03-14",6990,"INE267A01025"]
["HIRECT","EQ",123.6,125,120.25,121.5,121.5,119.45,9349,1150560.2,"2019-03-14",171,"INE835D01023"]
["HISARMETAL","EQ",42.25,42.25,40.05,41.2,41.2,40.15,1184,49147.3,"2019-03-14",22,"INE598C01011"]
["HITECH","EQ",176.8,176.8,166.8,166.9,166.85,172,14811,2500464.95,"2019-03-14",150,"INE106T01017"]
["HITECHCORP","EQ",111.15,111.15,106.2,108.05,109,111.05,1596,173240.65,"2019-03-14",45,"INE120D01012"]
["HITECHGEAR","EQ",332.9,333,324,324.5,324,329.65,845,275221.9,"2019-03-14",105,"INE127B01011"]
["HMVL","EQ",111.95,111.95,109.6,110.65,110.95,111.15,9665,1068353.05,"2019-03-14",590,"INE871K01015"]
["HNGSNGBEES","EQ",3347.99,3347.99,3290.01,3329.99,3329.99,3300,19,63345.91,"2019-03-14",9,"INF732E01227"]
["HONAUT","EQ",22400,22600,22107.1,22298.8,22299,22494.4,846,18880321.35,"2019-03-14",360,"INE671A01010"]
["HONDAPOWER","EQ",1094.15,1099.75,1070.7,1086.95,1080.4,1092.2,3046,3293350.1,"2019-03-14",373,"INE634A01018"]
["HOTELEELA","EQ",11.3,11.4,10.95,11,11.05,11.2,731759,8084396.6,"2019-03-14",1228,"INE102A01024"]
["HOVS","EQ",141,144,140,140.8,140.5,141.75,5152,728594.9,"2019-03-14",172,"INE596H01014"]
["HPL","EQ",59.05,60.05,58.7,59.05,59.15,59.75,29158,1732593.45,"2019-03-14",290,"INE495S01016"]
["HSCL","EQ",122.5,123.1,121.2,122,122,122.5,232089,28274058.3,"2019-03-14",3950,"INE019C01026"]
["HSIL","EQ",257,269.5,254.3,264.35,264,257.05,401518,106590692.5,"2019-03-14",12127,"INE415A01038"]
["HTMEDIA","EQ",45.85,45.9,44.5,44.85,44.85,45.95,59927,2703009.6,"2019-03-14",515,"INE501G01024"]
["HUBTOWN","EQ",35.85,36.75,35.1,35.85,35.6,35.8,180784,6505480.9,"2019-03-14",521,"INE703H01016"]
["HUDCO","EQ",44.85,45.05,44.2,44.65,44.7,44.6,620871,27711983.2,"2019-03-14",3346,"INE031A01017"]
["IBREALEST","EQ",83.35,90.95,83.15,88,88.45,82.9,11397889,998919834.9,"2019-03-14",59154,"INE069I01010"]
["IBULHSGFIN","EQ",707.25,728,700,701.9,701.9,701.85,8838335,6293046944.35,"2019-03-14",136644,"INE148I01020"]
["IBULISL","EQ",321,330,306.2,324.4,320,319.45,134655,43038164.25,"2019-03-14",2300,"INE126M01010"]
["IBVENTURES","EQ",283,287.2,281,281.75,281.65,281.9,346341,98336292.75,"2019-03-14",6700,"INE274G01010"]
["ICICI500","EQ",151.79,151.79,151,151.3,151.3,151.25,350,52905.09,"2019-03-14",16,"INF109KC1CZ3"]
["ICICIB22","EQ",36.57,36.79,36.5,36.74,36.6,36.62,2256629,82792393.65,"2019-03-14",1607,"INF109KB15Y7"]
["ICICIBANK","EQ",392,393,386.8,387.9,388,391.9,13182462,5130245990.35,"2019-03-14",95874,"INE090A01021"]
["ICICIGI","EQ",975,980,941.85,947.15,955.35,969.9,136754,130719758.35,"2019-03-14",12542,"INE765G01017"]
["ICICIGOLD","EQ",29.5,29.5,29,29.05,29,29.35,5096,148777.6,"2019-03-14",129,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,999.99,14762,14761995.99,"2019-03-14",29,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.7,88.74,88.24,88.48,88.48,88.58,198,17533.46,"2019-03-14",11,"INF109KB10T8"]
["ICICIMCAP","EQ",67.23,67.23,66.46,66.46,66.46,66.9,2065,137810.17,"2019-03-14",67,"INF109KB1XT3"]
["ICICINF100","EQ",121,122.85,121,122.06,122.06,122.07,1316,160723.08,"2019-03-14",11,"INF109KA1962"]
["ICICINIFTY","EQ",119,120.4,117.3,118.39,118.45,118.02,57974,6863617.39,"2019-03-14",3411,"INF109K012R6"]
["ICICINV20","EQ",56.19,56.22,55.85,56.07,56.07,56.03,2926,163913.61,"2019-03-14",50,"INF109KB1WY5"]
["ICICINXT50","EQ",28.5,28.5,28.03,28.08,28.08,28.12,16014,450713.79,"2019-03-14",234,"INF109KC1NS5"]
["ICICIPRULI","EQ",336,344.95,334.3,336.25,336.45,333.8,1183629,402154379.15,"2019-03-14",22300,"INE726G01019"]
["ICICISENSX","EQ",400,400.31,396.73,396.73,396.73,397.38,468,186958.59,"2019-03-14",8,"INF346A01034"]
["ICIL","EQ",59,63.7,58.9,63.7,63.7,57.95,1543431,96582631.75,"2019-03-14",5300,"INE483B01026"]
["ICRA","EQ",2875.4,2951.75,2869.95,2917.3,2886,2856.95,238796,687369550,"2019-03-14",1375,"INE725G01011"]
["IDBI","EQ",43.1,43.85,42.5,43,43,43.1,13405323,578541633.55,"2019-03-14",20492,"INE008A01015"]
["IDBIGOLD","EQ",3030,3030,2963,2963,2963,3004.75,72,215172.85,"2019-03-14",13,"INF397L01554"]
["IDEA","EQ",34,34.4,33.5,33.8,33.75,33.95,17333321,587156042.3,"2019-03-14",19381,"INE669E01016"]
["IDFC","EQ",41.4,42.25,41.15,41.95,42.2,41.35,3418739,142661344.4,"2019-03-14",6280,"INE043D01016"]
["IDFCFIRSTB","EQ",50,51.1,49.75,50.6,50.8,50.05,18413051,928419012.45,"2019-03-14",30410,"INE092T01019"]
["IDFNIFTYET","EQ",113,114.99,112.7,114.99,114.99,115,45,5074.09,"2019-03-14",3,"INF194KA1U07"]
["IEX","EQ",164.85,166,163.5,165.05,165.95,164.85,1331899,219768464.9,"2019-03-14",2142,"INE022Q01020"]
["IFBAGRO","EQ",526.2,540,516,517.8,516.25,521.1,4544,2403066.9,"2019-03-14",254,"INE076C01018"]
["IFBIND","EQ",943.7,970,943.7,966.8,965,943.7,18437,17707226.2,"2019-03-14",1048,"INE559A01017"]
["IFCI","EQ",14.05,14.15,13.65,13.9,13.95,13.85,5512968,76541842.1,"2019-03-14",14312,"INE039A01010"]
["IFGLEXPOR","EQ",230,240.75,228,235.1,235,229.4,5347,1232648.75,"2019-03-14",405,"INE133Y01011"]
["IGARASHI","EQ",404.5,404.5,385.3,388.15,388,397.55,19145,7542021.3,"2019-03-14",995,"INE188B01013"]
["IGL","EQ",292.45,296.25,289.3,291.15,291.6,291.45,1050279,306859940.1,"2019-03-14",20645,"INE203G01027"]
["IGPL","EQ",336.45,336.7,324,325.05,324,334.25,15831,5163496.95,"2019-03-14",461,"INE204A01010"]
["IIFL","EQ",410.95,420,409,415.85,416.6,404.45,389744,161839631.25,"2019-03-14",9830,"INE530B01024"]
["IITL","EQ",69.95,69.95,67.45,67.45,67.45,66.8,17,1149.15,"2019-03-14",3,"INE886A01014"]
["IL&FSENGG","BE",9.65,9.65,9.1,9.2,9.4,9.35,24985,232960.15,"2019-03-14",83,"INE369I01014"]
["IL&FSTRANS","EQ",6.75,7,6.7,6.7,6.85,7.05,304226,2067123.75,"2019-03-14",644,"INE975G01012"]
["IMFA","EQ",266.05,271,264,264.75,264.1,267.5,25963,6911316.55,"2019-03-14",1505,"INE919H01018"]
["IMPAL","EQ",919.4,919.4,895.05,899,899,903.35,125,112415.25,"2019-03-14",16,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.3,5500,1650,"2019-03-14",3,"INE691G01015"]
["INDBANK","EQ",10.3,10.3,9.25,9.6,9.6,9.95,26309,257337.75,"2019-03-14",146,"INE841B01017"]
["INDHOTEL","EQ",152.1,154,149.1,149.95,149.2,153.95,2029887,305124554.6,"2019-03-14",37126,"INE053A01029"]
["INDIACEM","EQ",103.7,105.35,100,101.55,101.55,103.35,8310090,847884761.15,"2019-03-14",32787,"INE383A01012"]
["INDIAGLYCO","EQ",293.8,299.35,289.9,290.55,290.9,296.55,151160,44487840.15,"2019-03-14",5009,"INE560A01015"]
["INDIANB","EQ",267,270.85,264.5,267.1,267.1,268.3,1364801,365467826.85,"2019-03-14",12844,"INE562A01011"]
["INDIANCARD","EQ",140.1,150,130.1,145.25,145.95,140.1,16404,2345400.9,"2019-03-14",521,"INE061A01014"]
["INDIANHUME","EQ",294,297,286.3,289.5,290.5,295,29142,8489591.3,"2019-03-14",717,"INE323C01030"]
["INDIGO","EQ",1302.7,1327.95,1290.55,1299.8,1300,1301.7,1156616,1512463281.1,"2019-03-14",39516,"INE646L01027"]
["INDLMETER","EQ",44,46.8,44,45,45,46.4,1605,71168.15,"2019-03-14",13,"INE065B01013"]
["INDNIPPON","EQ",445.35,455,444.05,452.9,454,442.8,2373,1068858.5,"2019-03-14",239,"INE092B01025"]
["INDOCO","EQ",185.25,187.15,184,185.05,185,184.75,3839,712929.85,"2019-03-14",202,"INE873D01024"]
["INDORAMA","BE",34.55,35.65,34.55,34.95,34.95,34.9,15524,543087.65,"2019-03-14",42,"INE156A01020"]
["INDOSOLAR","BE",2.6,2.6,2.5,2.6,2.6,2.5,430602,1113022.55,"2019-03-14",294,"INE866K01015"]
["INDOSTAR","EQ",351.25,354,342,343.5,342.7,353.15,18157,6316770.1,"2019-03-14",4133,"INE896L01010"]
["INDOTECH","EQ",106.3,111.9,106,107.15,106.4,108.85,3184,345723.9,"2019-03-14",157,"INE332H01014"]
["INDOTHAI","EQ",38.6,39,35.25,35.45,35.8,36.1,10507,384349,"2019-03-14",151,"INE337M01013"]
["INDOWIND","EQ",6.7,6.7,6.1,6.3,6.4,6.45,46776,298484.75,"2019-03-14",137,"INE227G01018"]
["INDRAMEDCO","EQ",39.4,40,39.35,39.5,39.5,39.8,16182,640399.15,"2019-03-14",280,"INE681B01017"]
["INDSWFTLAB","EQ",47.55,47.55,45.75,46.05,46.7,46.2,20192,930948.9,"2019-03-14",129,"INE915B01019"]
["INDSWFTLTD","BE",6.65,6.65,6.4,6.4,6.4,6.7,2568,16570.2,"2019-03-14",7,"INE788B01028"]
["INDTERRAIN","EQ",137.95,140.8,135,137.7,137,139.05,15931,2178932.15,"2019-03-14",137,"INE611L01021"]
["INDUSINDBK","EQ",1649,1701,1635,1682.7,1681.85,1636.35,6598388,11058844923.3,"2019-03-14",138050,"INE095A01012"]
["INEOSSTYRO","EQ",552,552,528.75,530.35,530,543.9,4089,2190356.3,"2019-03-14",285,"INE189B01011"]
["INFIBEAM","EQ",43.3,46,43.3,45.5,45.95,43.3,17954628,805603698.75,"2019-03-14",34573,"INE483S01020"]
["INFRABEES","EQ",324.58,324.69,323,324,324,323.67,617,200180.7,"2019-03-14",17,"INF732E01268"]
["INFRATEL","EQ",314,318,312,314.35,314.15,313.15,1873621,590449471.25,"2019-03-14",33651,"INE121J01017"]
["INFY","EQ",714,714.9,706.2,708.35,708.45,708.45,6415187,4554911140.75,"2019-03-14",158840,"INE009A01021"]
["INGERRAND","EQ",619,619,599.55,602.35,600,610,17172,10412810.95,"2019-03-14",701,"INE177A01018"]
["INOXLEISUR","EQ",307.75,314.8,304.8,312.5,312.8,308.65,82646,25608161.9,"2019-03-14",2969,"INE312H01016"]
["INOXWIND","EQ",74.3,75,72.05,73.1,73.25,74.25,1785244,129620749.35,"2019-03-14",6233,"INE066P01011"]
["INSECTICID","EQ",677.9,678,661.7,666.15,669.85,675.75,7571,5043957.85,"2019-03-14",328,"INE070I01018"]
["INSPIRISYS","EQ",52.65,53.75,49.6,53.4,53.1,54.5,2720,142121.9,"2019-03-14",54,"INE020G01017"]
["INTELLECT","EQ",200.95,204,198.4,200.15,200,198.75,362766,72854586.05,"2019-03-14",17737,"INE306R01017"]
["INTENTECH","EQ",40.25,43.8,40.25,42.9,42.95,40.1,44038,1885881,"2019-03-14",261,"INE781A01025"]
["INVENTURE","EQ",13.95,14.15,13.95,14.15,14.15,14.1,2523,35549.3,"2019-03-14",15,"INE878H01016"]
["IOB","EQ",14.65,15,14.4,14.55,14.55,14.6,1268171,18513800.75,"2019-03-14",5153,"INE565A01014"]
["IOC","EQ",149.5,152.15,149.15,151.1,151.15,148.75,11582969,1745570179.15,"2019-03-14",61695,"INE242A01010"]
["IOLCP","EQ",198.9,198.9,191,191.65,191.65,197.35,204506,39489365.4,"2019-03-14",3424,"INE485C01011"]
["IPAPPM","EQ",471.45,475.6,463.7,466.6,466,472.05,56857,26667663,"2019-03-14",3180,"INE435A01028"]
["IPCALAB","EQ",919,920.8,895,899.45,896.75,917.55,108577,97726678.45,"2019-03-14",14589,"INE571A01020"]
["IRB","EQ",152,153.25,149.3,152,151.8,152,1519624,230290828.45,"2019-03-14",16865,"INE821I01014"]
["IRCON","EQ",418.25,427,416.1,418.45,418,421.25,27191,11457170.6,"2019-03-14",1059,"INE962Y01013"]
["ISEC","EQ",260.3,263.8,253.55,259.55,257.5,257.85,327383,84730779.95,"2019-03-14",7903,"INE763G01038"]
["ISFT","BE",150,150,136,141.05,142,142.9,4243,593157.8,"2019-03-14",34,"INE566K01011"]
["ISMTLTD","BE",7.1,7.2,6.95,7.05,7.05,7.2,13837,98181.35,"2019-03-14",17,"INE732F01019"]
["ITC","EQ",295.4,296,290.45,295.5,295.5,294.9,10113962,2969696845.75,"2019-03-14",135308,"INE154A01025"]
["ITDC","EQ",289.95,291,285.15,285.6,285.3,288.8,28136,8090180.75,"2019-03-14",800,"INE353K01014"]
["ITDCEM","EQ",134.3,135.55,131.5,133.95,133.9,133.45,97807,13045756.15,"2019-03-14",1942,"INE686A01026"]
["ITI","EQ",96,97.2,94.55,95.05,95.1,95.9,451074,43126197.45,"2019-03-14",4435,"INE248A01017"]
["IVC","EQ",5.65,5.85,5.65,5.65,5.65,5.9,101515,575450.8,"2019-03-14",152,"INE050B01023"]
["IVP","EQ",131,135.8,125.55,129.7,130.5,130.15,3667,476958,"2019-03-14",124,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1.05,0.95,0.95,0.95,1,245808,240645.45,"2019-03-14",136,"INE875A01025"]
["IVZINGOLD","EQ",2904,2910,2904,2910,2910,2903.3,37,107516,"2019-03-14",17,"INF205K01361"]
["IVZINNIFTY","EQ",1206,1209.6,1205,1209.05,1209.6,1200.1,4,4829.1,"2019-03-14",4,"INF205K01DA9"]
["IZMO","EQ",63.5,66.75,63,66.25,65.8,63.8,72889,4791260.45,"2019-03-14",1171,"INE848A01014"]
["J&KBANK","EQ",47.5,48.15,46.6,46.8,46.75,47.5,507710,23954309.8,"2019-03-14",5263,"INE168A01041"]
["JAGRAN","EQ",113.35,114,110.95,112.95,113,112.45,283882,31712148,"2019-03-14",1048,"INE199G01027"]
["JAGSNPHARM","EQ",28.7,28.7,27.5,27.55,27.65,28.1,13704,378959.4,"2019-03-14",90,"INE048B01027"]
["JAIBALAJI","BE",21.5,22.15,21.5,22.15,22.15,21.1,15324,338583.3,"2019-03-14",26,"INE091G01018"]
["JAICORPLTD","EQ",110.9,114.85,110.15,112.4,113.15,110.5,2114064,238832677.25,"2019-03-14",16803,"INE070D01027"]
["JAIHINDPRO","BE",1.8,1.8,1.8,1.8,1.8,1.8,1,1.8,"2019-03-14",1,"INE343D01010"]
["JAMNAAUTO","EQ",61.2,64,61.2,63.35,63.95,61.85,870745,54569645.15,"2019-03-14",6464,"INE039C01032"]
["JAYAGROGN","EQ",200,206.8,197.85,199.4,199.95,200.8,15187,3039472,"2019-03-14",804,"INE785A01026"]
["JAYBARMARU","EQ",300.1,302.95,289.85,291.4,290.35,301.85,22145,6502343.95,"2019-03-14",1043,"INE571B01028"]
["JAYNECOIND","BE",6.05,6.1,5.9,6,5.95,5.85,253938,1536553.65,"2019-03-14",172,"INE854B01010"]
["JAYSREETEA","EQ",72.85,75.9,72.85,73.9,74.5,73.1,130050,9676755.1,"2019-03-14",1301,"INE364A01020"]
["JBCHEPHARM","EQ",341.55,341.55,333.3,337.7,340,336.55,23706,7984909.4,"2019-03-14",2113,"INE572A01028"]
["JBFIND","BE",23,23,21.5,22.3,22.4,22.1,88988,1969547.45,"2019-03-14",170,"INE187A01017"]
["JBMA","EQ",290.1,294.9,282.3,282.9,282.35,290.35,17675,5059049.25,"2019-03-14",1393,"INE927D01028"]
["JCHAC","EQ",2052.4,2052.4,1980,2009.55,2007,2036.1,9850,19731142.25,"2019-03-14",2485,"INE782A01015"]
["JETAIRWAYS","EQ",235.25,242.15,234.4,237.8,236,240.85,6112919,1460512957.15,"2019-03-14",60856,"INE802G01018"]
["JHS","EQ",27.45,27.9,26.65,27.3,27.15,27.25,45377,1236596.85,"2019-03-14",223,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.35,0.35,0.35,0.35,5142,1799.7,"2019-03-14",4,"INE026B01049"]
["JINDALPHOT","EQ",24.6,25.75,24.05,24.55,24.55,25,5300,131963.2,"2019-03-14",49,"INE796G01012"]
["JINDALPOLY","EQ",257.65,260.95,252.5,253.55,253.3,255.85,24359,6194184.75,"2019-03-14",666,"INE197D01010"]
["JINDALSAW","EQ",93.6,95.4,92.65,93.9,94.45,93.4,704022,66238330.35,"2019-03-14",6191,"INE324A01024"]
["JINDALSTEL","EQ",167.95,171.7,164.25,165.15,164.7,167.3,10482773,1748911638.95,"2019-03-14",59966,"INE749A01030"]
["JINDCOT","BE",4.8,4.85,4.6,4.6,4.6,4.65,7484,34867.95,"2019-03-14",28,"INE904J01016"]
["JINDRILL","EQ",103.5,106.85,102.15,103.45,103.5,102.7,41608,4344358.55,"2019-03-14",931,"INE742C01031"]
["JINDWORLD","EQ",73.7,73.7,70,70.75,71.1,73,163237,11542033.8,"2019-03-14",2246,"INE247D01039"]
["JISLDVREQS","EQ",40.9,41.9,40.3,40.65,40.55,41.75,40469,1649283.65,"2019-03-14",444,"IN9175A01010"]
["JISLJALEQS","EQ",62.4,62.45,60.1,61.85,62.1,62.15,5258589,321520057.25,"2019-03-14",17193,"INE175A01038"]
["JITFINFRA","BE",17,18.15,17,17,17,17.6,184,3150.05,"2019-03-14",11,"INE863T01013"]
["JKCEMENT","EQ",822,835,816,828.3,825,829.25,10946,9021790.7,"2019-03-14",1016,"INE823G01014"]
["JKIL","EQ",175.95,176.55,170,171.95,171,173.4,174992,30321311.35,"2019-03-14",6898,"INE576I01022"]
["JKLAKSHMI","EQ",362,362,349,350.85,350,359.65,30209,10649896.5,"2019-03-14",3089,"INE786A01032"]
["JKPAPER","EQ",145.7,149.3,145,146.85,147,145.2,737396,108481645.1,"2019-03-14",11489,"INE789E01012"]
["JKTYRE","EQ",96.4,96.5,94.6,94.8,94.9,96.15,983398,93705333.85,"2019-03-14",10558,"INE573A01042"]
["JMA","EQ",168,168.05,167,168,168,168,213,35741.35,"2019-03-14",8,"INE412C01015"]
["JMCPROJECT","EQ",118.9,118.9,115.1,115.9,116,118.05,41094,4795458.4,"2019-03-14",463,"INE890A01024"]
["JMFINANCIL","EQ",88.4,89,87,88.2,88.05,84.25,3434465,302503200.05,"2019-03-14",18626,"INE780C01023"]
["JMTAUTOLTD","EQ",2.8,2.8,2.7,2.7,2.7,2.75,47828,130470.9,"2019-03-14",111,"INE988E01036"]
["JOCIL","EQ",120.75,122,118.95,120.5,120,121.25,1737,208895.65,"2019-03-14",44,"INE839G01010"]
["JPASSOCIAT","EQ",6.6,6.7,6.1,6.2,6.25,6.5,28933540,181706586.1,"2019-03-14",25597,"INE455F01025"]
["JPINFRATEC","EQ",3.3,3.4,3.15,3.15,3.2,3.3,2676846,8611876.15,"2019-03-14",1027,"INE099J01015"]
["JPOLYINVST","BE",37.4,40.85,37.4,38.5,38.5,39.35,1170,44820.5,"2019-03-14",20,"INE147P01019"]
["JPPOWER","EQ",2,2.1,1.95,2.05,2,2.05,4513688,9019130.75,"2019-03-14",1132,"INE351F01018"]
["JSL","EQ",42,42,37.95,38.9,39.3,41.5,1048370,41589711.2,"2019-03-14",3929,"INE220G01021"]
["JSLHISAR","EQ",91.15,93.45,91.15,92.6,93,92.2,169397,15630858.45,"2019-03-14",4174,"INE455T01018"]
["JSWENERGY","EQ",68.85,69.15,66.35,66.8,67,68.3,1591373,107457534.55,"2019-03-14",10004,"INE121E01018"]
["JSWHL","EQ",2795,2830.05,2700.2,2811.05,2815,2727.45,1896,5291412.5,"2019-03-14",439,"INE824G01012"]
["JSWSTEEL","EQ",286.35,289.8,284,286.9,286.15,286.25,5351600,1532929082.5,"2019-03-14",36149,"INE019A01038"]
["JTEKTINDIA","EQ",112.2,114,109,110.05,109.9,112.65,55295,6165075.05,"2019-03-14",834,"INE643A01035"]
["JUBILANT","EQ",832.9,876,810.1,861.65,864.25,829.55,1034120,876804694.5,"2019-03-14",55105,"INE700A01033"]
["JUBLFOOD","EQ",1322,1369,1314.4,1331.6,1339,1325.65,3670164,4926300775.05,"2019-03-14",76272,"INE797F01012"]
["JUBLINDS","EQ",133.25,137,131.1,131.9,131.95,132.5,15740,2089761.15,"2019-03-14",616,"INE645L01011"]
["JUNIORBEES","EQ",294.2,300,286.8,288.48,288.6,288.45,70093,20217181.3,"2019-03-14",990,"INF732E01045"]
["JUSTDIAL","EQ",623.25,655,616.35,636.1,628,626.6,15325814,9784473902.35,"2019-03-14",233646,"INE599M01018"]
["JYOTHYLAB","EQ",187.85,191,184.8,187.05,186.9,186.95,65500,12286858.05,"2019-03-14",1530,"INE668F01031"]
["KABRAEXTRU","EQ",85.45,85.45,82,83,83,83.25,21244,1770002.8,"2019-03-14",335,"INE900B01029"]
["KAJARIACER","EQ",587.1,593.45,580,584.55,583.05,585.35,272110,159516571.35,"2019-03-14",12668,"INE217B01036"]
["KAKATCEM","EQ",184.75,185.05,180,180.95,181,183.05,6356,1157474.75,"2019-03-14",372,"INE437B01014"]
["KALPATPOWR","EQ",443.95,450.65,435.55,446.15,444.9,440.45,233998,103277511.2,"2019-03-14",5154,"INE220B01022"]
["KALYANIFRG","BE",299,314.4,294.3,304.7,304.7,300,409,122966.4,"2019-03-14",31,"INE314G01014"]
["KAMATHOTEL","EQ",53.45,53.85,51.45,52.3,52.5,53.1,129305,6815863.45,"2019-03-14",1532,"INE967C01018"]
["KAMDHENU","EQ",174.95,177.95,173.25,176.3,175.55,174,17494,3051050.1,"2019-03-14",556,"INE390H01012"]
["KANANIIND","EQ",6.85,6.85,6.4,6.6,6.6,6.85,11854,77695.2,"2019-03-14",64,"INE879E01037"]
["KANORICHEM","EQ",65.8,66.3,63.8,64.45,65,65.2,23618,1534179.4,"2019-03-14",392,"INE138C01024"]
["KANSAINER","EQ",465.3,466.95,457.8,461,459.1,465.3,446079,206009052.35,"2019-03-14",6835,"INE531A01024"]
["KARDA","EQ",201.5,201.5,188.1,194.8,191.95,200.8,178599,34757627,"2019-03-14",1894,"INE278R01018"]
["KARMAENG","EQ",17.5,17.5,16.75,17.2,17.2,17.9,6912,117224.45,"2019-03-14",35,"INE725L01011"]
["KARURVYSYA","EQ",71.8,72.5,71.15,71.3,71.4,71.45,600357,42998514.35,"2019-03-14",4693,"INE036D01028"]
["KAUSHALYA","EQ",0.9,0.9,0.9,0.9,0.9,0.9,425,382.5,"2019-03-14",5,"INE234I01010"]
["KAVVERITEL","EQ",5.35,5.35,5,5,5.2,5.2,15928,79743.1,"2019-03-14",21,"INE641C01019"]
["KAYA","EQ",731.9,731.9,711.65,722.25,716.75,724.65,5700,4105401.25,"2019-03-14",911,"INE587G01015"]
["KCP","EQ",93.75,94.25,91.65,92.15,92.05,93.65,18732,1735672.7,"2019-03-14",598,"INE805C01028"]
["KCPSUGIND","EQ",17.85,18.3,17.65,17.9,17.85,17.85,155058,2786263.6,"2019-03-14",406,"INE790B01024"]
["KDDL","EQ",433.3,450,432,446.05,446,432.95,2234,986263.9,"2019-03-14",88,"INE291D01011"]
["KEC","EQ",295.1,298.45,288.65,296.05,295.3,294.75,496562,146215390.05,"2019-03-14",16371,"INE389H01022"]
["KECL","EQ",19.25,20.5,18.15,18.85,18.8,17.55,568762,11071441.85,"2019-03-14",2215,"INE134B01017"]
["KEI","EQ",418.9,432.2,418.9,427.5,426.5,418.9,375463,160095910.1,"2019-03-14",8943,"INE878B01027"]
["KELLTONTEC","BE",37.6,38.25,36.3,36.7,37,37.6,31067,1157221.55,"2019-03-14",204,"INE164B01022"]
["KERNEX","BE",21.85,22.1,21.85,22.1,22.1,22.5,955,21017.5,"2019-03-14",7,"INE202H01019"]
["KESARENT","EQ",29.6,31.45,29.55,29.85,30,31.45,775,23291.25,"2019-03-14",12,"INE133B01019"]
["KESORAMIND","EQ",79.75,80.7,77.15,77.7,77.35,80.2,230624,18164642.05,"2019-03-14",3994,"INE087A01019"]
["KEYCORPSER","EQ",53.45,53.45,53.35,53.4,53.4,51.5,12,640.35,"2019-03-14",3,"INE681C01015"]
["KGL","BE",1.7,1.7,1.7,1.7,1.7,1.75,12378,21042.6,"2019-03-14",23,"INE299C01024"]
["KHADIM","EQ",464.9,464.9,454,455.9,454.5,462.9,3352,1532854.5,"2019-03-14",291,"INE834I01025"]
["KHAITANELE","BE",8.4,8.5,8.4,8.5,8.5,8.8,500,4203.6,"2019-03-14",9,"INE761A01019"]
["KHAITANLTD","BE",37.25,40,37.2,40,40,39.15,824,30838.5,"2019-03-14",19,"INE731C01018"]
["KICL","EQ",1600,1627.05,1590.1,1602.35,1600,1601.25,2158,3454750.15,"2019-03-14",263,"INE029L01018"]
["KILITCH","EQ",201.2,203.95,198.1,199.6,199,202.2,26281,5287031.15,"2019-03-14",974,"INE729D01010"]
["KINGFA","EQ",686.15,697.35,685.1,689.9,694.85,687.65,585,403089.65,"2019-03-14",64,"INE473D01015"]
["KIOCL","EQ",142.8,146,142.8,144.4,144.1,142.8,6449,930372.4,"2019-03-14",285,"INE880L01014"]
["KIRIINDUS","EQ",469.05,484.35,467.1,473.55,473.3,465.75,128927,61196691.2,"2019-03-14",4789,"INE415I01015"]
["KIRLOSBROS","EQ",177,178,168.9,176.45,176,176.9,13520,2377351.75,"2019-03-14",492,"INE732A01036"]
["KIRLOSENG","EQ",186.05,187.1,182.3,183.35,183.8,185.6,11459,2109743.25,"2019-03-14",370,"INE146L01010"]
["KIRLOSIND","EQ",843,843,817.1,827.4,817.1,825.3,378,312652.55,"2019-03-14",68,"INE250A01039"]
["KITEX","EQ",107,107.35,103.9,104.65,104.3,106.8,120458,12732635,"2019-03-14",2425,"INE602G01020"]
["KKCL","EQ",1320.35,1320.4,1276.35,1292.1,1284,1315.5,334,434602.5,"2019-03-14",215,"INE401H01017"]
["KMSUGAR","EQ",9.95,10,9.45,9.8,9.75,9.7,240889,2353208.75,"2019-03-14",463,"INE157H01023"]
["KNRCON","EQ",259.45,262,252,257.15,257,256.9,121038,31115474,"2019-03-14",2414,"INE634I01029"]
["KOHINOOR","EQ",33.35,33.45,32.2,32.45,32.35,33.15,63997,2107707.65,"2019-03-14",552,"INE080B01012"]
["KOKUYOCMLN","EQ",100.3,101.45,99.1,100.55,100.75,100.25,6898,693663.1,"2019-03-14",198,"INE760A01029"]
["KOLTEPATIL","EQ",254,260,252.35,254.6,254,253.3,93772,24068283.25,"2019-03-14",2952,"INE094I01018"]
["KOPRAN","EQ",41.2,42.35,40.55,41.15,41.25,41.25,33579,1389460.9,"2019-03-14",430,"INE082A01010"]
["KOTAKBANK","EQ",1263,1277.45,1257,1268.95,1269.55,1261.25,2497386,3164823351.75,"2019-03-14",70298,"INE237A01028"]
["KOTAKBKETF","EQ",295.2,297.3,294.8,295.79,295.51,294.9,286847,84953893.84,"2019-03-14",160,"INF174K01F59"]
["KOTAKGOLD","EQ",282.05,283.15,282,282.25,282,282.95,4991,1410891.1,"2019-03-14",169,"INF373I01049"]
["KOTAKNIFTY","EQ",116.2,116.9,116.14,116.24,116.22,116.08,76788,8947414.68,"2019-03-14",202,"INF174K014P6"]
["KOTAKNV20","EQ",57.99,58.48,57.5,57.56,57.5,57.51,5524,318877.81,"2019-03-14",68,"INF174K01Z71"]
["KOTAKPSUBK","EQ",304,305.5,302,302.29,302,303.12,693,210406.36,"2019-03-14",44,"INF373I01023"]
["KOTARISUG","EQ",10.35,10.35,9.65,9.8,9.65,10,6830,67305,"2019-03-14",42,"INE419A01022"]
["KOTHARIPET","EQ",19.95,20.5,19.35,19.65,19.6,19.6,5039,100360.1,"2019-03-14",49,"INE720A01015"]
["KOTHARIPRO","EQ",93,93.3,90,92.75,92.65,93.3,2733,251303.15,"2019-03-14",521,"INE823A01017"]
["KPRMILL","EQ",604.65,604.65,587.7,591.3,590,595.75,23752,14046700.5,"2019-03-14",1636,"INE930H01023"]
["KRBL","EQ",374,374,364,364.9,365.1,370.45,50551,18579920.7,"2019-03-14",1531,"INE001B01026"]
["KREBSBIO","EQ",94.6,96.55,93,93.15,93.05,94.6,1440,135539.25,"2019-03-14",29,"INE268B01013"]
["KRIDHANINF","EQ",46.75,46.9,45.5,45.75,45.55,45.85,79214,3633152.9,"2019-03-14",396,"INE524L01026"]
["KSB","EQ",718.1,719.8,702.55,709.8,713.7,712.15,4001,2847665.1,"2019-03-14",259,"INE999A01015"]
["KSCL","EQ",433.1,441,431.8,439.45,440.2,432.85,649009,283440299.9,"2019-03-14",10700,"INE455I01029"]
["KSERASERA","BE",0.2,0.2,0.1,0.15,0.15,0.15,895641,136834.8,"2019-03-14",188,"INE216D01026"]
["KSK","EQ",0.95,0.95,0.85,0.95,0.95,0.9,2257434,2097573.6,"2019-03-14",610,"INE143H01015"]
["KSL","EQ",224,226.5,221.75,225.7,226.4,224.35,42207,9503984.65,"2019-03-14",2182,"INE907A01026"]
["KTIL","EQ",63.8,63.8,59.5,62.35,62.55,62.3,6774,414058.45,"2019-03-14",99,"INE096L01025"]
["KTKBANK","EQ",130.85,130.9,126.3,127.85,127.9,129.3,5438970,697448493.85,"2019-03-14",34191,"INE614B01018"]
["KWALITY","EQ",7.4,7.4,7.4,7.4,7.4,7.75,259843,1922838.2,"2019-03-14",780,"INE775B01025"]
["L&TFH","EQ",145.1,146.65,142.8,143.4,143.5,145.1,6063189,874903002.9,"2019-03-14",34832,"INE498L01015"]
["LAKSHVILAS","EQ",68,68.8,65.25,65.85,65.55,68.05,1332448,88345387.15,"2019-03-14",6179,"INE694C01018"]
["LALPATHLAB","EQ",1060,1060,1040.3,1052.6,1046.55,1050.75,8862,9294812.95,"2019-03-14",1896,"INE600L01024"]
["LAMBODHARA","EQ",49,51.4,47,47.6,47.1,49.25,76125,3749059.55,"2019-03-14",1001,"INE112F01022"]
["LAOPALA","EQ",211.6,217.3,208.75,214,214,211.95,64381,13781984.6,"2019-03-14",1724,"INE059D01020"]
["LASA","BE",23.8,24.55,23.8,24.25,24.5,24.55,12368,300923.1,"2019-03-14",56,"INE670X01014"]
["LAURUSLABS","EQ",364.7,386.75,351.9,377.95,378.7,362.15,1848069,685779817.75,"2019-03-14",30967,"INE947Q01010"]
["LAXMIMACH","EQ",6239,6311.9,6150,6167.95,6162,6218.6,1218,7554265,"2019-03-14",536,"INE269B01029"]
["LEEL","EQ",23.75,24.9,23.75,23.75,23.75,24.95,239433,5729983.15,"2019-03-14",774,"INE245C01019"]
["LEMONTREE","EQ",84.3,85.9,82.85,83.65,83.8,83,732610,61441168.9,"2019-03-14",13209,"INE970X01018"]
["LFIC","BE",77.9,79,77.9,77.9,77.9,77.9,360,28155,"2019-03-14",7,"INE850E01012"]
["LGBBROSLTD","EQ",415.4,415.4,406.55,410.9,410,411.9,7925,3253017.6,"2019-03-14",652,"INE337A01034"]
["LIBERTSHOE","EQ",148.6,149.8,145.3,145.7,145.6,148.5,98743,14466562,"2019-03-14",1471,"INE557B01019"]
["LICHSGFIN","EQ",507.4,519,505.05,511.85,511.5,504.6,3518171,1806759863.4,"2019-03-14",63072,"INE115A01026"]
["LICNETFGSC","EQ",17.99,17.99,17.64,17.97,17.99,17.53,44,791.21,"2019-03-14",5,"INF767K01MV5"]
["LICNETFN50","EQ",116,118.3,115.71,116,116,116,847,98263.45,"2019-03-14",15,"INF767K01OS7"]
["LICNETFSEN","EQ",396,397,396,397,397,394,26,10297,"2019-03-14",3,"INF767K01OT5"]
["LINCOLN","EQ",194,203,194,198.3,198,197,52327,10378800.9,"2019-03-14",913,"INE405C01035"]
["LINCPEN","EQ",199.95,201.5,196,199.75,200,200,6015,1195738.55,"2019-03-14",124,"INE802B01019"]
["LINDEINDIA","EQ",507.15,517,504.05,504.85,505.4,511.15,25945,13202882.9,"2019-03-14",1007,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.15,1000,1000.01,1000,731495,731494472.13,"2019-03-14",3560,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,1000,1000,14005,14004959.01,"2019-03-14",106,"INF740KA1EU7"]
["LOKESHMACH","EQ",47.05,47.95,45.1,46.05,45.65,47.5,9730,451700.8,"2019-03-14",110,"INE397H01017"]
["LOTUSEYE","EQ",24.35,24.35,22.6,23,23.2,23.4,3731,86667.75,"2019-03-14",51,"INE947I01017"]
["LOVABLE","EQ",110,111,108.5,108.95,109,109.95,10542,1156155.95,"2019-03-14",376,"INE597L01014"]
["LPDC","EQ",4.2,4.2,3.9,3.9,3.9,4,5315,20825.65,"2019-03-14",24,"INE197J01017"]
["LSIL","EQ",1.1,1.1,1.05,1.1,1.05,1.1,415763,447538.6,"2019-03-14",120,"INE093R01011"]
["LT","EQ",1384.7,1396,1377,1379.75,1379.95,1378.6,1838850,2547984020,"2019-03-14",104720,"INE018A01030"]
["LTI","EQ",1646.95,1662.95,1633,1655.95,1661.2,1632.55,91460,150830978,"2019-03-14",7014,"INE214T01019"]
["LTTS","EQ",1548,1548,1506.55,1513.75,1509.9,1541.15,63142,96690184.2,"2019-03-14",8604,"INE010V01017"]
["LUMAXIND","EQ",1927,1957,1902.55,1912.7,1902.55,1904.25,10142,19604823.1,"2019-03-14",1709,"INE162B01018"]
["LUMAXTECH","EQ",157,160.5,154.4,156.2,156.25,154.4,42327,6675510,"2019-03-14",938,"INE872H01027"]
["LUPIN","EQ",757.6,782,755.5,764.2,765.95,763.3,3897827,2990031054,"2019-03-14",70236,"INE326A01037"]
["LUXIND","EQ",1293.15,1321,1272.85,1297.3,1289.95,1293.1,37459,48487039,"2019-03-14",2344,"INE150G01020"]
["LYKALABS","EQ",26,26.65,25.55,25.7,25.65,26.15,11450,294646.55,"2019-03-14",95,"INE933A01014"]
["LYPSAGEMS","EQ",8.15,8.25,7.65,8.25,8.25,7.9,162484,1283873.2,"2019-03-14",104,"INE142K01011"]
["M&M","EQ",683,688,677.15,685.9,685.5,684.2,1901877,1301640260,"2019-03-14",40674,"INE101A01026"]
["M&MFIN","EQ",434.4,448.15,420.65,426.3,425.25,432.95,2076667,887205313.9,"2019-03-14",29116,"INE774D01024"]
["M100","EQ",19.2,19.2,18.42,18.55,18.6,19.48,91617,1721065.62,"2019-03-14",205,"INF247L01023"]
["M50","EQ",110.69,110.7,109.1,109.23,109.23,109.09,1179,129591.23,"2019-03-14",16,"INF247L01536"]
["MAANALU","EQ",91.8,94.9,90.5,91.05,90.5,92.65,3453,316620.05,"2019-03-14",82,"INE215I01019"]
["MADHAV","EQ",45,46.35,43.65,45.95,46.25,45.4,794,36030.2,"2019-03-14",41,"INE925C01016"]
["MADHUCON","BE",5.6,6.05,5.6,5.95,6.05,5.8,74816,435377.45,"2019-03-14",100,"INE378D01032"]
["MADRASFERT","EQ",22.35,22.65,21.85,22,21.9,22.35,41132,909015,"2019-03-14",284,"INE414A01015"]
["MAGADSUGAR","EQ",122.65,125.85,118.1,122.85,122.85,123.5,12985,1600267.65,"2019-03-14",218,"INE347W01011"]
["MAGMA","EQ",119,119.6,116.45,117.3,117.85,118.05,411908,48527295.45,"2019-03-14",2778,"INE511C01022"]
["MAGNUM","EQ",6,6.3,5.85,5.95,5.95,5.95,9051,53926.7,"2019-03-14",47,"INE387I01016"]
["MAHABANK","EQ",13.45,13.7,13.35,13.4,13.35,13.35,365874,4917196.5,"2019-03-14",971,"INE457A01014"]
["MAHAPEXLTD","BE",117,123.3,115.25,123.1,123.3,117.45,4265,523945.85,"2019-03-14",55,"INE843B01013"]
["MAHASTEEL","EQ",187.35,187.35,180,182.5,181,187.35,75847,13844577,"2019-03-14",963,"INE451L01014"]
["MAHINDCIE","EQ",244,245,240,243.05,243,241.45,489676,118613966.35,"2019-03-14",6648,"INE536H01010"]
["MAHLIFE","EQ",380,382.95,359.15,361.65,361,381.15,291457,106953380.15,"2019-03-14",5254,"INE813A01018"]
["MAHLOG","EQ",499.1,503.05,486.6,495.2,497.5,498.9,24079,11924337.35,"2019-03-14",2618,"INE766P01016"]
["MAHSCOOTER","EQ",3400,3410,3311.25,3321.25,3312.1,3377.95,2307,7720800.35,"2019-03-14",407,"INE288A01013"]
["MAHSEAMLES","EQ",463.8,468.7,461.75,464.1,464,463.8,14838,6911813.15,"2019-03-14",738,"INE271B01025"]
["MAITHANALL","EQ",521.2,532.7,511.1,513.45,514,528,17245,8942444.8,"2019-03-14",1479,"INE683C01011"]
["MAJESCO","EQ",498,522.75,490,499.1,500.3,495.3,136516,69494748.55,"2019-03-14",6223,"INE898S01029"]
["MALUPAPER","EQ",26.95,26.95,26.4,26.7,26.95,27.2,5274,141459.05,"2019-03-14",63,"INE383H01017"]
["MAN50ETF","EQ",113.85,113.85,113.3,113.65,113.65,112.9,39,4428.7,"2019-03-14",8,"INF769K01EG9"]
["MANAKALUCO","EQ",7.4,7.85,7.25,7.35,7.3,7.5,246514,1821556,"2019-03-14",318,"INE859Q01017"]
["MANAKCOAT","EQ",6.7,6.7,6.4,6.4,6.55,6.4,5132,33396.3,"2019-03-14",28,"INE830Q01018"]
["MANAKSIA","EQ",37.75,38.5,37,37.8,38.5,37.8,257021,9607346.6,"2019-03-14",1356,"INE015D01022"]
["MANAKSTEEL","EQ",24.3,24.3,22.6,23.5,23.6,23.35,42496,990881.95,"2019-03-14",275,"INE824Q01011"]
["MANALIPETC","EQ",26.6,26.9,25.75,26,25.85,26.6,165534,4339272,"2019-03-14",1076,"INE201A01024"]
["MANAPPURAM","EQ",119,122.2,117.25,118.15,118.15,119,4985156,598538315.9,"2019-03-14",19958,"INE522D01027"]
["MANGALAM","BE",68,68,64,65.15,65.05,67.2,19594,1267738.55,"2019-03-14",204,"INE584F01014"]
["MANGCHEFER","EQ",37,38.1,36.15,37.95,38,36.95,47390,1767718.8,"2019-03-14",239,"INE558B01017"]
["MANGLMCEM","EQ",252.3,252.8,245,249.7,248,247.35,12857,3202578.85,"2019-03-14",506,"INE347A01017"]
["MANGTIMBER","EQ",18.95,18.95,18,18.15,18.35,18.45,27338,499723.45,"2019-03-14",222,"INE805B01012"]
["MANINDS","EQ",67.5,68.55,66.65,67.75,67.5,67.5,39979,2700509,"2019-03-14",528,"INE993A01026"]
["MANINFRA","EQ",36,36.2,35.15,35.5,35.15,35.7,111033,3962070.5,"2019-03-14",583,"INE949H01023"]
["MANPASAND","EQ",128,130,116.4,118.45,118.6,127.35,2097128,253270842.7,"2019-03-14",20599,"INE122R01018"]
["MANUGRAPH","EQ",28.55,28.85,27.85,28.15,28,28.7,1761,49504.5,"2019-03-14",61,"INE867A01022"]
["MARALOVER","EQ",28.15,28.4,27.9,27.9,27.9,27.9,3581,100687.3,"2019-03-14",31,"INE882A01013"]
["MARATHON","EQ",122.9,125,121,123.4,122,120.15,25148,3081635.55,"2019-03-14",470,"INE182D01020"]
["MARICO","EQ",342.9,348.5,339.65,346.5,346.5,342.9,1462370,505499373.15,"2019-03-14",18599,"INE196A01026"]
["MARKSANS","EQ",26.65,26.7,25.45,25.7,25.6,26.55,1007773,26217915.55,"2019-03-14",4234,"INE750C01026"]
["MARUTI","EQ",7103,7148,7047.25,7086.3,7091,7091.05,584482,4142023832.2,"2019-03-14",77800,"INE585B01010"]
["MASFIN","EQ",537.65,539,532,537.25,536.85,532.75,8324,4451421.15,"2019-03-14",295,"INE348L01012"]
["MASKINVEST","BE",29.85,29.85,28.55,28.55,28.55,30.05,186,5323.3,"2019-03-14",8,"INE885F01015"]
["MASTEK","EQ",460,467.45,448,463.6,466.4,459.55,228618,105018344,"2019-03-14",11589,"INE759A01021"]
["MATRIMONY","EQ",606,609.9,592.1,602.85,601,598.55,37205,22381742.15,"2019-03-14",1690,"INE866R01028"]
["MAWANASUG","EQ",47.15,49,46,47.7,47.85,46.65,135440,6469281.55,"2019-03-14",999,"INE636A01039"]
["MAXINDIA","EQ",62.05,64.5,60.75,63.05,62.45,62.25,1436964,88404382.45,"2019-03-14",8147,"INE153U01017"]
["MAXVIL","EQ",47.65,53.65,47.5,50.1,50,47.4,570153,28716651.55,"2019-03-14",4085,"INE154U01015"]
["MAYURUNIQ","EQ",363.4,365.35,360.2,361,360.2,363.2,109489,39736384.5,"2019-03-14",1674,"INE040D01038"]
["MAZDA","EQ",397.85,402.8,386.5,390,386.5,397.85,5964,2368257.9,"2019-03-14",385,"INE885E01034"]
["MBECL","BE",8.2,8.45,7.9,8,8,8.2,29231,234865.9,"2019-03-14",60,"INE748A01016"]
["MBLINFRA","EQ",14.45,14.5,13.7,13.85,13.8,14.35,61354,857591.45,"2019-03-14",212,"INE912H01013"]
["MCDHOLDING","EQ",25.95,25.95,23.9,24.55,24.95,24.8,16361,403654.6,"2019-03-14",117,"INE836H01014"]
["MCDOWELL-N","EQ",573.4,591,567,586,591,576.4,1148193,664706117,"2019-03-14",32979,"INE854D01024"]
["MCLEODRUSS","EQ",92.7,96.15,91.55,93.05,92.7,92.3,183415,17234116.05,"2019-03-14",4092,"INE942G01012"]
["MCX","EQ",779,785.45,768.8,779.45,776.65,779.65,236955,184070806.2,"2019-03-14",8823,"INE745G01035"]
["MEGASOFT","BE",7.6,7.85,7.25,7.25,7.25,7.6,17645,129027.4,"2019-03-14",54,"INE933B01012"]
["MEGH","EQ",64.45,64.7,61.8,61.95,62,64.1,750049,47108784.8,"2019-03-14",10517,"INE974H01013"]
["MELSTAR","BE",1.15,1.15,1.15,1.15,1.15,1.1,249,286.35,"2019-03-14",3,"INE817A01019"]
["MENONBE","EQ",80.95,81.3,79.5,79.9,79.5,80.4,9542,765928.45,"2019-03-14",285,"INE071D01033"]
["MEP","EQ",41.3,41.65,39.3,40.4,40.25,41.25,469262,19009750.8,"2019-03-14",5527,"INE776I01010"]
["MERCATOR","EQ",7.9,7.9,7.5,7.5,7.5,7.85,279000,2114634,"2019-03-14",769,"INE934B01028"]
["MERCK","EQ",3468.9,3489,3393,3425.4,3442,3436.35,22188,76025026.35,"2019-03-14",2999,"INE199A01012"]
["METALFORGE","BE",12.45,12.45,11.9,12.25,12.45,11.9,12775,155696.45,"2019-03-14",103,"INE425A01011"]
["METKORE","BE",0.9,1,0.9,1,1,0.95,53074,50588.95,"2019-03-14",44,"INE592I01029"]
["MFSL","EQ",434.5,444.5,433.55,435.95,438,432.2,836971,366402641.65,"2019-03-14",18548,"INE180A01020"]
["MGL","EQ",930,952.8,921.55,928.15,931.45,920.9,830106,778575736.4,"2019-03-14",31458,"INE002S01010"]
["MHRIL","EQ",243.6,253.35,240,245.15,245,243.6,109968,27242680.85,"2019-03-14",2870,"INE998I01010"]
["MIC","BE",1.35,1.35,1.35,1.35,1.35,1.4,62940,84969,"2019-03-14",42,"INE287C01029"]
["MIDHANI","EQ",140,141,136.3,139.1,138.55,139.9,278673,38816234.6,"2019-03-14",5562,"INE099Z01011"]
["MINDACORP","EQ",146.25,147.4,143.15,144.8,145,145.25,47816,6930389.55,"2019-03-14",1161,"INE842C01021"]
["MINDAIND","EQ",360,369.9,355.55,360,360.95,360.75,214494,77747314.85,"2019-03-14",3965,"INE405E01023"]
["MINDTECK","EQ",38.5,43.45,38.5,41.45,41.5,39.7,34099,1388391.9,"2019-03-14",103,"INE110B01017"]
["MINDTREE","EQ",934,953,923.3,950.1,952,923.9,2668845,2510473173.15,"2019-03-14",63860,"INE018I01017"]
["MIRCELECTR","EQ",23.1,23.2,22.45,22.6,22.5,22.95,185452,4220128.45,"2019-03-14",639,"INE831A01028"]
["MIRZAINT","EQ",56.5,57.15,54.6,54.9,54.9,56.85,408380,22719363.5,"2019-03-14",5185,"INE771A01026"]
["MMFL","EQ",586.05,586.05,566.6,570,570,574.85,3800,2172011.35,"2019-03-14",289,"INE227C01017"]
["MMTC","EQ",28.15,28.3,27.7,28,28,28.1,538014,15037367.3,"2019-03-14",3697,"INE123F01029"]
["MODIRUBBER","BE",45,45,45,45,45,47,200,9000,"2019-03-14",1,"INE832A01018"]
["MOHITIND","EQ",8.8,9.6,8.5,9.45,9.45,8.9,7207,65186.95,"2019-03-14",74,"INE954E01012"]
["MOHOTAIND","EQ",41.05,43,40.6,41.6,42.95,41.5,7413,305082.65,"2019-03-14",85,"INE313D01013"]
["MOIL","EQ",161.4,162.9,160,160.55,160.1,160.7,121321,19505215.75,"2019-03-14",5398,"INE490G01020"]
["MOLDTECH","EQ",43.95,47.5,43.95,45.8,45.15,43.6,52550,2397827.45,"2019-03-14",541,"INE835B01035"]
["MOLDTKPAC","EQ",275.15,280.3,274.75,279.1,279,278.75,10760,2980551.75,"2019-03-14",360,"INE893J01029"]
["MONSANTO","EQ",2658.05,2696,2625,2634.55,2625,2659.1,3833,10132103.9,"2019-03-14",1618,"INE274B01011"]
["MONTECARLO","EQ",366.05,368.95,365,365.85,366.45,368.95,18439,6757037.95,"2019-03-14",573,"INE950M01013"]
["MORARJEE","EQ",24.45,28.8,24.45,28.1,28.2,24,300235,8525452.65,"2019-03-14",1782,"INE161G01027"]
["MOREPENLAB","EQ",19.15,19.4,18.25,18.55,18.45,19.05,460411,8653551.6,"2019-03-14",1549,"INE083A01026"]
["MOTHERSUMI","EQ",165.1,167.25,162.45,163.2,163.1,165.55,4437932,727506073.2,"2019-03-14",30735,"INE775A01035"]
["MOTILALOFS","EQ",616,636,616,623.4,621,608.15,283359,177971033.2,"2019-03-14",12243,"INE338I01027"]
["MOTOGENFIN","EQ",46.5,50,46.5,47.8,47.45,47.5,1139,55522.35,"2019-03-14",32,"INE861B01015"]
["MPHASIS","EQ",982.45,982.45,957,958.5,957,975.7,265217,255153667.25,"2019-03-14",27443,"INE356A01018"]
["MPSLTD","EQ",490.25,498,485.5,492.9,488,492.75,12290,6073774.25,"2019-03-14",1214,"INE943D01017"]
["MRF","EQ",57990,57990,57001,57161.45,57220,57414.6,10389,595360250.7,"2019-03-14",3674,"INE883A01011"]
["MRO-TEK","EQ",39.9,39.9,39.2,39.3,39.3,40,12,471.2,"2019-03-14",3,"INE398B01018"]
["MRPL","EQ",73.25,73.9,72.7,73.6,73.9,73.25,710661,52000246.55,"2019-03-14",3046,"INE103A01014"]
["MSPL","EQ",15.5,15.5,14.25,14.5,14.75,14.8,35055,511107.85,"2019-03-14",91,"INE752G01015"]
["MTEDUCARE","EQ",68.4,70.25,67.8,68.05,68.3,68.4,92218,6344130.9,"2019-03-14",453,"INE472M01018"]
["MTNL","EQ",13.75,14,13.4,13.45,13.45,13.55,984042,13412604.1,"2019-03-14",2136,"INE153A01019"]
["MUKANDENGG","EQ",19,19.7,18.5,18.6,18.55,19.25,1487,27675.1,"2019-03-14",34,"INE022B01014"]
["MUKANDLTD","EQ",60.65,62,60.1,60.2,60.25,60.1,24949,1519504.5,"2019-03-14",236,"INE304A01026"]
["MUKTAARTS","EQ",41.25,44.2,39.05,41.8,42.25,42.45,49215,2083074.2,"2019-03-14",712,"INE374B01019"]
["MUNJALAU","EQ",56.7,56.7,55.55,55.7,55.95,56.15,28891,1614034.55,"2019-03-14",341,"INE672B01032"]
["MUNJALSHOW","EQ",178.05,179.9,176.5,177.25,176.75,178.1,5119,908589.65,"2019-03-14",206,"INE577A01027"]
["MURUDCERA","EQ",23,24,22.9,23.3,23.25,23,80136,1888624.7,"2019-03-14",531,"INE692B01014"]
["MUTHOOTCAP","EQ",900,917.6,900,908.55,906.05,901.9,5867,5333367.05,"2019-03-14",728,"INE296G01013"]
["MUTHOOTFIN","EQ",597,612.9,592.15,595.5,597,591.95,1980768,1196956122.2,"2019-03-14",56721,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.2,29036,6200.4,"2019-03-14",30,"INE744I01034"]
["N100","EQ",496,499.9,492.02,495.43,496.3,492.42,1273,630218.86,"2019-03-14",117,"INF247L01031"]
["NACLIND","EQ",31.45,31.45,29.15,30.65,30.65,30.75,53778,1634174.4,"2019-03-14",278,"INE295D01020"]
["NAGAFERT","EQ",7.15,7.4,7,7.05,7,7.25,194186,1383031.55,"2019-03-14",393,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.25,0.3,0.3,12578854,3341652.65,"2019-03-14",628,"INE453M01018"]
["NAGREEKCAP","EQ",13.15,14.5,13.15,14.2,14.5,13.25,4743,66695.9,"2019-03-14",37,"INE245I01016"]
["NAGREEKEXP","EQ",23,24.55,22.85,23.5,23.5,23.15,2475,58483.95,"2019-03-14",14,"INE123B01028"]
["NAHARCAP","EQ",91.5,102.9,90,94,94.5,91.5,47734,4512824,"2019-03-14",487,"INE049I01012"]
["NAHARINDUS","EQ",45.45,45.45,43.95,44,44,44.4,5253,233240.35,"2019-03-14",54,"INE289A01011"]
["NAHARPOLY","EQ",38.95,39.2,38.6,38.6,38.6,39,3731,145626.5,"2019-03-14",21,"INE308A01027"]
["NAHARSPING","EQ",91.7,93.5,90,91.8,90.35,91,29910,2752901.75,"2019-03-14",627,"INE290A01027"]
["NATCOPHARM","EQ",587,587,575,575.8,577,582.7,177656,102663138.2,"2019-03-14",6238,"INE987B01026"]
["NATHBIOGEN","EQ",403.95,413,398,408.35,410.1,394.1,21111,8562296.55,"2019-03-14",973,"INE448G01010"]
["NATIONALUM","EQ",52.3,53.55,52.2,52.6,52.65,52.5,7869505,415201678.25,"2019-03-14",21187,"INE139A01034"]
["NATNLSTEEL","BE",5.6,5.85,5.35,5.4,5.5,5.6,17569,96847.6,"2019-03-14",79,"INE088B01015"]
["NAUKRI","EQ",1901,1916.5,1853.3,1893.35,1893,1899.45,132442,250579442.25,"2019-03-14",10154,"INE663F01024"]
["NAVINFLUOR","EQ",684.85,713,684.15,705.6,702.1,681.1,77694,54605374.3,"2019-03-14",5131,"INE048G01026"]
["NAVKARCORP","EQ",45.3,45.8,44.55,44.75,44.75,45.05,614229,27603740.85,"2019-03-14",5120,"INE278M01019"]
["NAVNETEDUL","EQ",109.4,111.6,107.55,110.6,110,108.35,69924,7723081,"2019-03-14",1684,"INE060A01024"]
["NBCC","EQ",60,65.15,59.5,64.65,64.5,60.05,27052542,1702076940.4,"2019-03-14",71959,"INE095N01031"]
["NBIFIN","EQ",1115.2,1120,1061.05,1112.95,1112.95,1125.35,158,175294.35,"2019-03-14",14,"INE365I01020"]
["NBVENTURES","EQ",105.25,106.45,103.5,104.3,103.95,105.2,117352,12289921.2,"2019-03-14",3094,"INE725A01022"]
["NCC","EQ",106.8,107.8,104.8,106.2,106,106.9,8509798,903231330.7,"2019-03-14",37460,"INE868B01028"]
["NCLIND","EQ",152.95,152.95,142.95,145,144.5,152,99682,14760846.3,"2019-03-14",1762,"INE732C01016"]
["NDGL","EQ",800,800,783,799,799,780.75,8,6382,"2019-03-14",4,"INE756C01015"]
["NDL","EQ",55.3,55.4,53.2,53.9,53.8,54.5,15447,838666.8,"2019-03-14",325,"INE875G01030"]
["NDTV","EQ",34.95,36.2,34.35,35.5,35.55,35.1,31401,1114162.95,"2019-03-14",328,"INE155G01029"]
["NECCLTD","EQ",9.15,9.15,8.75,8.8,8.75,9,24311,215831.85,"2019-03-14",88,"INE553C01016"]
["NECLIFE","EQ",18.75,19.3,18.7,18.8,18.75,18.75,58769,1107117.5,"2019-03-14",302,"INE023H01027"]
["NELCAST","EQ",71.05,78.15,69.4,77.2,78,70.4,986499,75077973.25,"2019-03-14",6427,"INE189I01024"]
["NELCO","EQ",259.6,265,255.6,256.45,255.75,259.5,30077,7802727.7,"2019-03-14",875,"INE045B01015"]
["NESCO","EQ",464.95,465.9,453,456.6,457,460.5,10693,4931903.45,"2019-03-14",659,"INE317F01035"]
["NESTLEIND","EQ",10758,10770,10540,10739.3,10734,10723.3,55804,595257098.9,"2019-03-14",16106,"INE239A01016"]
["NETF","EQ",113.45,113.45,113.25,113.25,113.25,113.28,200,22680.3,"2019-03-14",3,"INF277K015R5"]
["NETWORK18","EQ",35.35,36.2,34.45,35.9,35.8,35.25,475603,16870301.1,"2019-03-14",5666,"INE870H01013"]
["NEULANDLAB","EQ",691,722,665,699.75,701.95,684.75,44933,31303801.15,"2019-03-14",2933,"INE794A01010"]
["NEWGEN","EQ",308.8,308.9,302.85,305.15,305,305.95,13555,4140900.35,"2019-03-14",1599,"INE619B01017"]
["NEXTMEDIA","BE",26.65,26.7,26.65,26.65,26.65,26.65,130098,3467368.65,"2019-03-14",45,"INE747B01016"]
["NFL","EQ",35.85,35.85,35.1,35.5,35.5,35.5,179439,6345236.1,"2019-03-14",2303,"INE870D01012"]
["NH","EQ",225.85,232,220,223.7,220.1,221.7,44302,10099389.15,"2019-03-14",1519,"INE410P01011"]
["NHPC","EQ",24.95,25.15,24.5,24.75,24.7,24.85,2987492,73967022.65,"2019-03-14",5221,"INE848E01016"]
["NIACL","EQ",199.5,202.6,195,196.05,196,200.15,115933,22884860.35,"2019-03-14",3034,"INE470Y01017"]
["NIBL","EQ",20,20.8,20,20,20,20.2,742,14849.6,"2019-03-14",16,"INE047O01014"]
["NIFTYBEES","EQ",1189.9,1191.99,1185,1187.26,1188.35,1188.24,25749,30575051.37,"2019-03-14",772,"INF732E01011"]
["NIFTYEES","EQ",13700,13700,13225,13225,13225,13749.99,2,26925,"2019-03-14",2,"INF754K01EK3"]
["NIITLTD","EQ",93.35,94.2,91.7,92,91.95,92.8,1187906,110223472.8,"2019-03-14",16041,"INE161A01038"]
["NIITTECH","EQ",1341,1341.5,1315.1,1320.15,1319.65,1332.95,357321,473129867.2,"2019-03-14",19890,"INE591G01017"]
["NILAINFRA","EQ",8.05,9.5,7.85,9.25,9,7.95,4506641,40871419.65,"2019-03-14",4402,"INE937C01029"]
["NILASPACES","EQ",2.45,2.5,2.35,2.5,2.5,2.4,433144,1073390.7,"2019-03-14",231,"INE00S901012"]
["NILKAMAL","EQ",1408.9,1414,1382.1,1387.1,1388,1403.55,9904,13833302.7,"2019-03-14",1605,"INE310A01015"]
["NIPPOBATRY","EQ",730,730,712.55,714.3,712.6,727.3,366,264262.2,"2019-03-14",39,"INE567A01010"]
["NITCO","EQ",42.5,42.8,41.15,41.35,41.2,42.3,232068,9689177.7,"2019-03-14",1105,"INE858F01012"]
["NITESHEST","EQ",6.7,6.85,5.55,5.75,5.9,6.75,1252864,7504741.25,"2019-03-14",1542,"INE639K01016"]
["NITINFIRE","EQ",1.75,1.8,1.7,1.7,1.7,1.75,134960,234511.55,"2019-03-14",81,"INE489H01020"]
["NITINSPIN","EQ",83.3,84.5,82.6,83.2,83.5,82.95,21241,1776875.7,"2019-03-14",345,"INE229H01012"]
["NLCINDIA","EQ",70.3,73.9,70.2,73,73.9,69.95,762782,55091723.45,"2019-03-14",7942,"INE589A01014"]
["NMDC","EQ",114.2,114.8,112.8,114.25,114.3,113.85,4039919,460089001,"2019-03-14",15851,"INE584A01023"]
["NOCIL","EQ",142.9,143.75,140.8,142.4,142.75,142.3,488604,69428255.5,"2019-03-14",6987,"INE163A01018"]
["NOIDATOLL","EQ",5.75,5.95,4.8,5.6,5.5,5.75,102225,545339.95,"2019-03-14",257,"INE781B01015"]
["NRAIL","EQ",346,346,333,340.45,341.9,339.45,73782,24830284.2,"2019-03-14",130,"INE740D01017"]
["NRBBEARING","EQ",198.85,199.6,196.7,197.55,197.5,198.1,35059,6952961.15,"2019-03-14",840,"INE349A01021"]
["NSIL","EQ",958.05,973.05,954.05,956.1,956.1,966.75,279,267282.85,"2019-03-14",63,"INE023A01030"]
["NTPC","EQ",148.9,154.9,148.1,153.65,153.5,148.2,12229497,1853503094.3,"2019-03-14",71924,"INE733E01010"]
["NUCLEUS","EQ",356,361.05,351.55,354.9,354.95,355.45,8305,2954145.7,"2019-03-14",565,"INE096B01018"]
["NUTEK","EQ",0.3,0.3,0.3,0.3,0.3,0.3,93336,28000.8,"2019-03-14",18,"INE318J01027"]
["OBEROIRLTY","EQ",485.8,486.6,476.4,478.35,478.35,481.35,337753,162629313.75,"2019-03-14",14978,"INE093I01010"]
["OCCL","EQ",1139,1140.55,1131.25,1139.9,1139.95,1135.3,20866,23773381,"2019-03-14",1551,"INE321D01016"]
["OFSS","EQ",3439.75,3440,3350.55,3380.5,3384.9,3420,61198,207095461.7,"2019-03-14",8731,"INE881D01027"]
["OIL","EQ",175.65,179.1,175.3,178.65,178.65,175.45,1136508,201265429.5,"2019-03-14",14273,"INE274J01014"]
["OILCOUNTUB","EQ",14.75,15.45,14.5,14.75,15,14.45,22987,338922.05,"2019-03-14",145,"INE591A01010"]
["OLECTRA","EQ",261,262.25,249,250.65,249.5,258.1,154319,38954086.25,"2019-03-14",1696,"INE260D01016"]
["OMAXAUTO","EQ",87.15,89.8,86.1,86.5,86.5,88.05,4455,387743.35,"2019-03-14",134,"INE090B01011"]
["OMAXE","EQ",209,210.35,206.45,208.5,208.7,208.1,264907,55114216.05,"2019-03-14",5815,"INE800H01010"]
["OMKARCHEM","BE",18.95,19,18.4,18.4,18.4,19.35,22275,413128.65,"2019-03-14",80,"INE474L01016"]
["OMMETALS","EQ",34.05,34.05,33.05,33.2,33.05,33.9,30609,1021299.8,"2019-03-14",180,"INE239D01028"]
["ONELIFECAP","BE",12.8,13,12.4,12.55,12.55,12.8,664,8421.7,"2019-03-14",8,"INE912L01015"]
["ONGC","EQ",150,152.5,149.5,151.05,152,149.75,6328309,952229882.95,"2019-03-14",37084,"INE213A01029"]
["ONMOBILE","EQ",34.4,35.2,33.9,34.25,34.25,34.25,118737,4090485.05,"2019-03-14",376,"INE809I01019"]
["ONWARDTEC","EQ",59.75,60.55,59.5,59.55,59.5,60.2,1716,103113.25,"2019-03-14",31,"INE229A01017"]
["OPTIEMUS","EQ",98,100.85,97.1,98.95,97.1,96.05,66335,6566984.95,"2019-03-14",400,"INE350C01017"]
["OPTOCIRCUI","EQ",8.85,8.85,8.5,8.55,8.6,8.7,257773,2220704.5,"2019-03-14",447,"INE808B01016"]
["ORBTEXP","EQ",127.95,129,120.5,121.75,122,125.05,6459,796830.1,"2019-03-14",207,"INE231G01010"]
["ORICONENT","EQ",31.7,32,30.45,30.65,30.75,31.7,37148,1158160.05,"2019-03-14",256,"INE730A01022"]
["ORIENTABRA","EQ",26.1,26.4,24.8,25.1,25,26.1,25585,653176.75,"2019-03-14",238,"INE569C01020"]
["ORIENTALTL","EQ",14,14.15,13.6,13.75,13.7,14,19568,272666.15,"2019-03-14",62,"INE998H01012"]
["ORIENTBANK","EQ",98.3,100.75,95.6,99.7,99.8,97.85,5273832,519721622.95,"2019-03-14",20937,"INE141A01014"]
["ORIENTBELL","EQ",178.9,179,174,175.3,176.65,175.35,5935,1041701.85,"2019-03-14",297,"INE607D01018"]
["ORIENTCEM","EQ",88.3,90.15,86.15,87.2,87.2,88.95,62824,5482766.6,"2019-03-14",1274,"INE876N01018"]
["ORIENTELEC","EQ",149.65,150.7,146.1,148.7,150.3,149.65,40849,6083375.05,"2019-03-14",2497,"INE142Z01019"]
["ORIENTHOT","EQ",44.1,44.95,43.6,44.05,44.05,44.3,68103,3012869,"2019-03-14",628,"INE750A01020"]
["ORIENTLTD","EQ",155,155,148.55,148.85,148.55,155.6,217,32366.45,"2019-03-14",18,"INE609C01024"]
["ORIENTPPR","EQ",36.8,37.25,35.5,35.75,35.9,36.8,746340,27013424.9,"2019-03-14",3403,"INE592A01026"]
["ORIENTREF","EQ",247.9,247.9,235.15,235.9,235.25,243,13838,3304452.3,"2019-03-14",480,"INE743M01012"]
["ORISSAMINE","EQ",897.5,911,890,892.25,895.1,897.15,8077,7248023.45,"2019-03-14",760,"INE725E01024"]
["ORTEL","BE",4.1,4.5,4.1,4.15,4.1,4.3,12150,50727.5,"2019-03-14",19,"INE849L01019"]
["ORTINLABSS","EQ",14.85,15.45,14.5,14.7,14.6,14.7,5388,80069.6,"2019-03-14",117,"INE749B01012"]
["OSWALAGRO","EQ",8.6,8.65,7.9,8.4,8.65,8.2,11031,91344.85,"2019-03-14",95,"INE142A01012"]
["PAGEIND","EQ",23965,24090,23526,23697.9,23694,23902.5,31258,742809128.5,"2019-03-14",11291,"INE761H01022"]
["PAISALO","EQ",299,303.7,298,299.4,298,298.1,514,153436.05,"2019-03-14",24,"INE420C01042"]
["PALASHSECU","EQ",40,40.7,38.05,40.7,40.7,38.8,20951,850196.8,"2019-03-14",52,"INE471W01019"]
["PALREDTEC","EQ",30.4,30.4,29,29.3,29.2,28.95,8523,251352.3,"2019-03-14",147,"INE218G01033"]
["PANACEABIO","EQ",200,201.9,193.55,195.15,194.25,199.25,28210,5585247.45,"2019-03-14",596,"INE922B01023"]
["PANAMAPET","EQ",132,139.45,128.1,128.95,129.25,133.6,21600,2808019.95,"2019-03-14",556,"INE305C01029"]
["PAPERPROD","EQ",201.7,205.5,199.2,204.45,204,202.25,31867,6468489,"2019-03-14",531,"INE275B01026"]
["PARABDRUGS","BE",1.7,1.7,1.7,1.7,1.7,1.7,8863,15067.1,"2019-03-14",12,"INE618H01016"]
["PARACABLES","EQ",11.8,11.85,11.55,11.7,11.6,11.7,35144,410726.65,"2019-03-14",152,"INE074B01023"]
["PARAGMILK","EQ",256,258.5,252.5,256.25,256.5,256.2,117780,30075777.3,"2019-03-14",10023,"INE883N01014"]
["PARSVNATH","EQ",6.05,6.1,5.9,5.9,5.9,6.05,325967,1955019.55,"2019-03-14",405,"INE561H01026"]
["PATELENG","EQ",28.25,29.7,27.65,28.95,28.95,28.2,202236,5817487.65,"2019-03-14",1417,"INE244B01030"]
["PATINTLOG","EQ",48.85,50.6,46.7,49.25,49.2,48.85,78357,3839437,"2019-03-14",702,"INE529D01014"]
["PATSPINLTD","EQ",11.05,11.65,11.05,11.2,11.35,11.15,13541,151190.6,"2019-03-14",60,"INE790C01014"]
["PCJEWELLER","EQ",82.5,89,81.1,86.25,86.3,80.75,37443678,3218178237.45,"2019-03-14",135433,"INE785M01013"]
["PDMJEPAPER","EQ",19.3,19.75,18.5,19.2,19.25,19.3,27197,519565.95,"2019-03-14",660,"INE865T01018"]
["PDPL","BE",8.9,8.9,8.5,8.65,8.65,8.9,4300,37802.65,"2019-03-14",12,"INE904D01019"]
["PDSMFL","EQ",270,270,263,263.25,263,264,1123,297385,"2019-03-14",39,"INE111Q01013"]
["PEARLPOLY","EQ",15,15,13.1,13.75,13.25,13.25,2727,37176.3,"2019-03-14",23,"INE844A01013"]
["PEL","EQ",2601,2675,2568.75,2651.55,2651.55,2601.25,714528,1884224077.35,"2019-03-14",26907,"INE140A01024"]
["PENIND","EQ",38.25,39.5,38.25,38.55,38.35,38.35,68087,2642619.1,"2019-03-14",2952,"INE932A01024"]
["PENINLAND","EQ",9.3,9.45,8.85,8.9,8.85,9.1,534459,4805632.35,"2019-03-14",846,"INE138A01028"]
["PENPEBS","EQ",59.05,60.55,58.55,60,60,59.95,35512,2127971.75,"2019-03-14",272,"INE455O01019"]
["PERSISTENT","EQ",660,682.95,660,672.95,682.9,655.5,110075,73860723.4,"2019-03-14",7273,"INE262H01013"]
["PETRONENGG","EQ",19.65,20.3,19,19.95,20,19.65,2605,51522.15,"2019-03-14",41,"INE742A01019"]
["PETRONET","EQ",242.45,242.85,236.3,237.55,238.75,242.5,2539918,605579168.4,"2019-03-14",50722,"INE347G01014"]
["PFC","EQ",111.35,112.9,109.55,111.2,111.25,111.25,4858744,540567375.8,"2019-03-14",24276,"INE134E01011"]
["PFIZER","EQ",3160,3173.95,3120,3150.25,3142,3170.2,12085,37972315.45,"2019-03-14",2166,"INE182A01018"]
["PFOCUS","EQ",69.05,70.1,67.55,69.8,70,69.45,7668,529255.55,"2019-03-14",458,"INE367G01038"]
["PFS","EQ",16.25,16.35,15.7,15.8,15.8,16.3,886063,14133123.3,"2019-03-14",4217,"INE560K01014"]
["PGEL","EQ",79.5,83,78.15,79.8,80,79.3,115625,9304864.75,"2019-03-14",1805,"INE457L01011"]
["PGHH","EQ",10496.5,10496.5,10250.05,10294.9,10290,10395.4,8804,90717592.85,"2019-03-14",1204,"INE179A01014"]
["PGIL","EQ",164,166.5,161,163.45,163.3,164,8419,1385503.4,"2019-03-14",93,"INE940H01014"]
["PHILIPCARB","EQ",179.35,181.9,177.65,178.45,177.85,179.35,582442,104704682.55,"2019-03-14",11070,"INE602A01023"]
["PHOENIXLTD","EQ",633.65,675.3,628.95,663.6,674,627.1,40039,26046787.85,"2019-03-14",2631,"INE211B01039"]
["PIDILITIND","EQ",1190,1190,1162.1,1169.95,1170.2,1176.4,1351930,1591266164.5,"2019-03-14",28988,"INE318A01026"]
["PIIND","EQ",1002.7,1024.8,992.25,1011.4,1009,1002.65,370846,374680965.5,"2019-03-14",8586,"INE603J01030"]
["PILANIINVS","EQ",2169.9,2190,2075.1,2170.3,2189,2158.2,2351,5034226.25,"2019-03-14",85,"INE417C01014"]
["PILITA","BE",6.5,6.7,6.4,6.6,6.6,6.55,14236,93001.35,"2019-03-14",32,"INE600A01035"]
["PIONDIST","EQ",158,158.95,153,154.15,154.6,157.6,7487,1153821.25,"2019-03-14",196,"INE889E01010"]
["PIONEEREMB","BE",28.45,29.45,28.4,28.45,28.95,29.85,4571,130219,"2019-03-14",27,"INE156C01018"]
["PIRPHYTO","BE",34.5,35.9,34.25,35.25,35.25,34.7,6267,221280.95,"2019-03-14",23,"INE122J01015"]
["PITTIENG","EQ",57.3,57.3,54.45,55.05,54.95,56.75,81131,4494597.95,"2019-03-14",772,"INE450D01021"]
["PKTEA","BE",177.95,177.95,170.2,177.95,177.95,178,102,17565.9,"2019-03-14",4,"INE431F01018"]
["PLASTIBLEN","EQ",195.05,197.1,195,195.8,196,193.3,4570,892125.95,"2019-03-14",64,"INE083C01022"]
["PNB","EQ",85.05,85.75,83.7,84.45,84.6,84.85,23309588,1972921370.1,"2019-03-14",57527,"INE160A01022"]
["PNBGILTS","EQ",31.3,31.65,30.95,31.4,31.65,31.45,107479,3350360.45,"2019-03-14",339,"INE859A01011"]
["PNBHOUSING","EQ",903.8,903.8,882.1,887.75,888.5,899.2,213801,191146785.2,"2019-03-14",12414,"INE572E01012"]
["PNC","EQ",19,19.8,18.9,19.05,18.9,19.25,1681,32128.05,"2019-03-14",24,"INE392B01011"]
["PNCINFRA","EQ",159.9,162.45,155.8,159.85,159.9,159.15,610162,97574020.25,"2019-03-14",2194,"INE195J01029"]
["PODDARHOUS","EQ",500.5,506,500,503.2,502,504.55,397,199760.45,"2019-03-14",27,"INE888B01018"]
["PODDARMENT","EQ",193.8,193.9,186.35,188.05,187.4,191.35,766,144572.25,"2019-03-14",65,"INE371C01013"]
["POKARNA","EQ",174.1,174.1,171.6,172.55,172.8,172.75,9761,1685871.9,"2019-03-14",772,"INE637C01025"]
["POLYMED","EQ",218.25,219,215.4,216.8,218.8,215,3298,716338.75,"2019-03-14",127,"INE205C01021"]
["POLYPLEX","EQ",517.4,525,514,520.75,517.4,516.95,34352,17856073.2,"2019-03-14",573,"INE633B01018"]
["PONNIERODE","EQ",136.85,139.75,134.6,135.05,135.05,135.15,1544,209830.4,"2019-03-14",54,"INE838E01017"]
["POWERGRID","EQ",188.95,189.75,187.25,187.6,187.7,194.75,4762557,895428406,"2019-03-14",39776,"INE752E01010"]
["POWERMECH","EQ",965.25,1002.25,965.25,997.25,999.85,983.65,3697,3657073.2,"2019-03-14",452,"INE211R01019"]
["PPAP","EQ",335,338.3,328.9,334.9,336.3,334.25,13740,4575453.45,"2019-03-14",591,"INE095I01015"]
["PRABHAT","EQ",64,64.8,62.25,62.55,62.35,63.8,95550,6036442.4,"2019-03-14",2264,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.25,1.25,1.25,1.3,3129,3911.25,"2019-03-14",9,"INE495J01015"]
["PRAENG","EQ",8.55,8.95,8.4,8.4,8.4,8.55,6438,55406.7,"2019-03-14",32,"INE505C01016"]
["PRAJIND","EQ",156.4,161.3,155.85,157.4,157.35,155.75,2303709,365491362.6,"2019-03-14",24493,"INE074A01025"]
["PRAKASH","EQ",91.45,92,86.9,89.05,89,91.3,827091,73929563.5,"2019-03-14",5758,"INE603A01013"]
["PRAKASHCON","EQ",4.1,4.3,4.1,4.2,4.2,4.25,40315,169503.1,"2019-03-14",91,"INE023M01027"]
["PRAKASHSTL","EQ",0.35,0.35,0.3,0.3,0.3,0.35,1221,367.35,"2019-03-14",6,"INE696K01024"]
["PRAXIS","EQ",177.95,186.5,176.85,183.3,181.35,176,78419,14276878,"2019-03-14",1571,"INE546Y01022"]
["PRECAM","EQ",59.6,60,59,59.1,59,59.7,5641,335410.45,"2019-03-14",128,"INE484I01029"]
["PRECOT","EQ",50,50,49.75,49.8,49.8,48.15,805,40144.35,"2019-03-14",11,"INE283A01014"]
["PRECWIRE","EQ",212.65,215.9,207.35,213.9,215.9,212.7,9741,2059402.25,"2019-03-14",473,"INE372C01029"]
["PREMEXPLN","EQ",250.05,254,248,251.85,250,249.05,4577,1148355.1,"2019-03-14",329,"INE863B01011"]
["PREMIER","EQ",7.8,7.9,7.4,7.65,7.75,7.55,11084,84561.65,"2019-03-14",58,"INE342A01018"]
["PREMIERPOL","EQ",25,25.3,24.4,24.7,24.4,25,1318,32894.5,"2019-03-14",25,"INE309M01012"]
["PRESSMN","EQ",29.3,33.8,29.3,32.8,33.3,30.35,140434,4434477.65,"2019-03-14",532,"INE980A01023"]
["PRESTIGE","EQ",209.65,212.2,206.4,211.5,211,207.8,3144220,664544260.2,"2019-03-14",16709,"INE811K01011"]
["PRICOLLTD","EQ",40.75,41.5,39.8,40,39.9,40.9,97077,3913979.85,"2019-03-14",721,"INE726V01018"]
["PRIMESECU","EQ",42.3,42.3,40.4,40.75,40.75,42.35,28556,1175222.25,"2019-03-14",253,"INE032B01021"]
["PROSEED","BE",0.45,0.5,0.45,0.5,0.5,0.45,158178,76020.9,"2019-03-14",89,"INE217G01027"]
["PROVOGE","BE",1.4,1.45,1.35,1.35,1.35,1.4,40580,56513.4,"2019-03-14",44,"INE968G01033"]
["PROZONINTU","EQ",30.6,31.2,29.8,29.95,29.9,30.65,125306,3789721,"2019-03-14",550,"INE195N01013"]
["PRSMJOHNSN","EQ",99.4,100,96,96.4,96,98.95,216145,21100238.35,"2019-03-14",4663,"INE010A01011"]
["PSB","EQ",31.3,31.3,30.2,30.4,30.4,31.05,110191,3374738.2,"2019-03-14",566,"INE608A01012"]
["PSL","BE",1.1,1.1,1,1,1,1.05,91868,93167.4,"2019-03-14",57,"INE474B01017"]
["PSPPROJECT","EQ",463.9,466,451.95,463.75,465.95,460.75,21009,9636370.65,"2019-03-14",758,"INE488V01015"]
["PSUBNKBEES","EQ",336,337.26,334.1,335.28,335.15,336.05,1063,356839.7,"2019-03-14",51,"INF732E01110"]
["PTC","EQ",79.7,79.7,77.6,78,78,79,338575,26622540.5,"2019-03-14",7610,"INE877F01012"]
["PTL","EQ",40,40.25,39.45,39.55,39.8,39.4,8914,353100.95,"2019-03-14",62,"INE034D01031"]
["PUNJABCHEM","EQ",721,730,708,709.95,708.15,712.65,5899,4231433.75,"2019-03-14",455,"INE277B01014"]
["PUNJLLOYD","BE",2.3,2.5,2.3,2.5,2.5,2.4,2442789,5968929,"2019-03-14",1166,"INE701B01021"]
["PURVA","EQ",78.15,81.7,77.95,79.45,79.3,77.35,614351,49302438.4,"2019-03-14",4794,"INE323I01011"]
["PVR","EQ",1635,1645,1617.3,1634.8,1634.05,1620.7,289790,473281047.3,"2019-03-14",17912,"INE191H01014"]
["QGOLDHALF","EQ",1420,1420,1413,1414.1,1414,1424.05,135,191084,"2019-03-14",26,"INF082J01010"]
["QUESS","EQ",780.25,787.05,764,780.5,780,782.95,32490,25205447.85,"2019-03-14",2124,"INE615P01015"]
["QUICKHEAL","EQ",229.8,230,225.8,226.05,225.85,227.95,92528,21016185.65,"2019-03-14",2742,"INE306L01010"]
["RADAAN","BE",2.9,3,2.9,2.9,2.9,3,9110,27144,"2019-03-14",11,"INE874F01027"]
["RADICO","EQ",400.65,402,393.5,397.25,398,399.55,251146,99465993.95,"2019-03-14",10142,"INE944F01028"]
["RADIOCITY","EQ",61.95,62.2,59.8,60.95,61.9,60.25,213195,12891945.35,"2019-03-14",3525,"INE919I01024"]
["RAIN","EQ",113.65,114.25,109.8,110.25,110.25,112.65,927019,103694680.5,"2019-03-14",9470,"INE855B01025"]
["RAINBOWPAP","BE",1,1,0.95,0.95,0.95,1,8433,8017.9,"2019-03-14",43,"INE028D01025"]
["RAJESHEXPO","EQ",617,628.4,614.2,616.5,615.9,614,460503,285651339.95,"2019-03-14",11407,"INE343B01030"]
["RAJSREESUG","EQ",22.5,24.55,22.5,23.3,23.35,22.35,22200,522609.9,"2019-03-14",126,"INE562B01019"]
["RALLIS","EQ",162,163.5,160,160.3,160.5,161.65,102668,16540113.5,"2019-03-14",3421,"INE613A01020"]
["RAMANEWS","EQ",23.05,23.4,22.1,22.7,22.55,23.15,8224,186838,"2019-03-14",82,"INE278B01020"]
["RAMASTEEL","EQ",96,96.9,93,94.55,93,95.6,6895,659489.05,"2019-03-14",72,"INE230R01027"]
["RAMCOCEM","EQ",729,729.8,710.55,717.7,716.5,726.15,282322,203068497.6,"2019-03-14",12806,"INE331A01037"]
["RAMCOIND","EQ",211.05,216,209,209.45,209.25,211.3,31176,6570206,"2019-03-14",1076,"INE614A01028"]
["RAMCOSYS","EQ",265.9,268.75,260.9,262.55,263,263.8,10148,2685095.95,"2019-03-14",494,"INE246B01019"]
["RAMKY","EQ",110,111,106,107.45,107.2,110.6,78502,8481055.3,"2019-03-14",1272,"INE874I01013"]
["RANASUG","EQ",3.6,3.85,3.6,3.8,3.85,3.75,213906,808011.6,"2019-03-14",138,"INE625B01014"]
["RANEENGINE","EQ",451.95,538,451.35,511.9,505.1,451.85,48117,24804600.8,"2019-03-14",4230,"INE222J01013"]
["RANEHOLDIN","EQ",1230.05,1299.95,1209.95,1272,1270.2,1229,7858,10038948.45,"2019-03-14",1406,"INE384A01010"]
["RATNAMANI","EQ",896,898.95,875,890.35,881.15,891.85,2572,2288330.2,"2019-03-14",366,"INE703B01027"]
["RAYMOND","EQ",811,818.5,793.15,815.7,814.55,809.4,674769,543587994.6,"2019-03-14",15783,"INE301A01014"]
["RBL","EQ",604.55,644.1,597.15,634.45,640,603.45,44534,27985250.95,"2019-03-14",4135,"INE244J01017"]
["RBLBANK","EQ",631,644.8,624,636.9,638.85,627.25,3522703,2232456941.75,"2019-03-14",50738,"INE976G01028"]
["RCF","EQ",59.25,59.25,57.4,58.05,57.95,59,757780,43978614.25,"2019-03-14",6161,"INE027A01015"]
["RCOM","EQ",4.9,4.95,4.6,4.65,4.7,4.9,36928629,174253620.85,"2019-03-14",43025,"INE330H01018"]
["RECLTD","EQ",135,138.2,133.9,137.65,137.5,134.7,9868016,1346842270.1,"2019-03-14",42823,"INE020B01018"]
["REDINGTON","EQ",96.2,102.45,96,99.8,99.75,95.7,1100665,110750991.6,"2019-03-14",11133,"INE891D01026"]
["REFEX","EQ",42.25,42.25,42.25,42.25,42.25,44.45,48135,2033703.75,"2019-03-14",123,"INE056I01017"]
["REGENCERAM","BE",3.2,3.2,3.1,3.2,3.2,3.25,106,339.1,"2019-03-14",3,"INE277C01012"]
["RELAXO","EQ",740.95,759.9,740,755.6,754.9,741,401029,298194780.2,"2019-03-14",2042,"INE131B01039"]
["RELCAPITAL","EQ",188.4,189,170.2,172,170.8,187.75,16254757,2874923241.5,"2019-03-14",110941,"INE013A01015"]
["RELCNX100","EQ",117.97,118.56,117.57,117.67,117.67,117.75,121,14282.61,"2019-03-14",10,"INF204K014N5"]
["RELCONS","EQ",51.82,52.02,51.42,52.02,52.02,51.51,719,37084.5,"2019-03-14",22,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.8,30,29.68,29.99,30,29.98,3200,95079.64,"2019-03-14",14,"INF204KA1MS3"]
["RELIANCE","EQ",1349.75,1362,1336.1,1341.55,1339.5,1347.3,10402048,14067556296.05,"2019-03-14",280534,"INE002A01018"]
["RELIGARE","EQ",29,29.9,28.05,28.6,28.5,29.3,411455,11847722.95,"2019-03-14",861,"INE621H01010"]
["RELINFRA","EQ",130,131.4,124.2,125,124.5,129.8,12742845,1612122777.9,"2019-03-14",77313,"INE036A01016"]
["RELNV20","EQ",576.32,576.32,570.15,575.09,575.09,574.7,374,214629.91,"2019-03-14",32,"INF204KA17D8"]
["REMSONSIND","EQ",89.8,89.8,84,88,85.15,86.65,7116,623533.3,"2019-03-14",68,"INE474C01015"]
["RENUKA","EQ",11.3,11.6,11.05,11.45,11.35,11.3,1147081,13043294.55,"2019-03-14",2508,"INE087H01022"]
["REPCOHOME","EQ",458.95,465.85,450.8,453.2,454.7,458.9,538199,246260841.1,"2019-03-14",12502,"INE612J01015"]
["REPRO","EQ",591.25,610,573.25,581.4,599.9,593,1208,701908.2,"2019-03-14",261,"INE461B01014"]
["RESPONIND","EQ",91,91,89.5,90.7,91,90.15,85851,7763001.45,"2019-03-14",452,"INE688D01026"]
["RETFMID150","EQ",63.62,63.62,63.25,63.36,63.37,63.38,120055,7603704,"2019-03-14",23,"INF204KB1V68"]
["REVATHI","EQ",435,440,423.4,439.05,440,430,94,41251.75,"2019-03-14",17,"INE617A01013"]
["RHFL","EQ",28.25,28.55,27.1,27.5,27.5,28.25,301257,8301280.15,"2019-03-14",1516,"INE217K01011"]
["RICOAUTO","EQ",66.35,67.05,65.5,65.6,65.8,66.35,139402,9196941.5,"2019-03-14",1090,"INE209B01025"]
["RIIL","EQ",330,333.5,325.2,326.85,327,327.75,295492,97259147.6,"2019-03-14",6350,"INE046A01015"]
["RITES","EQ",264,272.9,264,267.1,267,264.7,682755,183609067.6,"2019-03-14",14681,"INE320J01015"]
["RJL","EQ",308.55,309,299,301.45,299.05,307.65,1739,527279.35,"2019-03-14",108,"INE722H01016"]
["RKDL","BE",9.1,9.4,8.8,8.85,9,9.1,13080,117971.5,"2019-03-14",27,"INE722J01012"]
["RKFORGE","EQ",547.6,547.95,534.5,536.4,544.9,544.35,5079,2738428.05,"2019-03-14",292,"INE399G01015"]
["RMCL","EQ",23.9,24.25,22.65,22.85,22.8,23.95,116555,2711570.35,"2019-03-14",577,"INE172H01014"]
["RML","EQ",422.65,439,410,421.85,423,420.05,39270,16824940.45,"2019-03-14",2651,"INE050H01012"]
["RNAM","EQ",203.8,203.8,188.3,191.25,189.2,201.7,442083,86364241.55,"2019-03-14",5772,"INE298J01013"]
["RNAVAL","EQ",10.6,10.6,10.2,10.35,10.35,10.65,747597,7718968.05,"2019-03-14",2144,"INE542F01012"]
["ROHITFERRO","BE",1.3,1.3,1.25,1.25,1.25,1.3,4020,5027,"2019-03-14",5,"INE248H01012"]
["ROHLTD","EQ",123.85,129,123,126.35,126.45,122.9,72670,9151024.15,"2019-03-14",1277,"INE283H01019"]
["ROLLT","BE",2.55,2.55,2.35,2.35,2.35,2.45,7758,18613.75,"2019-03-14",19,"INE927A01040"]
["ROLTA","BE",8.8,8.8,8.8,8.8,8.8,9.25,175842,1547409.6,"2019-03-14",408,"INE293A01013"]
["ROSSELLIND","EQ",74,74,70.45,71.5,71.65,71,5361,385293.95,"2019-03-14",88,"INE847C01020"]
["RPGLIFE","EQ",253.85,264.5,252,261.8,261.05,253.85,21068,5448712.7,"2019-03-14",752,"INE105J01010"]
["RPOWER","EQ",11.5,11.6,10.65,10.75,10.8,11.5,61392729,673266532.05,"2019-03-14",31420,"INE614G01033"]
["RPPINFRA","EQ",110.05,121,107,117.95,117.55,110.05,105344,12388304.55,"2019-03-14",1782,"INE324L01013"]
["RRSLGETF","EQ",18.26,18.31,18.26,18.31,18.31,18.25,60,1097.1,"2019-03-14",5,"INF204KB1882"]
["RSSOFTWARE","EQ",30.45,30.75,29.55,29.85,29.55,29.9,15651,471095.3,"2019-03-14",227,"INE165B01029"]
["RSWM","EQ",193.9,198,187,187.45,187.5,192.5,16581,3186800,"2019-03-14",462,"INE611A01016"]
["RSYSTEMS","EQ",50.15,52.8,50.15,51.95,52.1,51.15,46787,2440768.9,"2019-03-14",340,"INE411H01032"]
["RTNINFRA","EQ",2.9,3,2.75,2.9,2.9,2.95,615795,1773803.15,"2019-03-14",376,"INE834M01019"]
["RTNPOWER","EQ",2.95,3.05,2.9,2.95,2.95,3,838727,2491894.1,"2019-03-14",383,"INE399K01017"]
["RUBYMILLS","EQ",286.3,298.2,285.4,287.7,285.4,286.65,11727,3421353.6,"2019-03-14",940,"INE301D01026"]
["RUCHINFRA","BE",3.15,3.25,2.95,3.05,3.05,3.1,98598,296915.8,"2019-03-14",117,"INE413B01023"]
["RUCHIRA","EQ",112.35,113.35,108.3,109.1,108.75,112.35,63776,7042971.7,"2019-03-14",1005,"INE803H01014"]
["RUCHISOYA","BE",7.95,7.95,7.85,7.9,7.9,7.6,4195495,33255282.85,"2019-03-14",4089,"INE619A01027"]
["RUPA","EQ",359.4,359.5,350,351.55,352,357.3,9314,3281647.45,"2019-03-14",453,"INE895B01021"]
["RUSHIL","EQ",520,526.9,503,510.45,510,527,1852,949296.25,"2019-03-14",584,"INE573K01017"]
["SABEVENTS","EQ",1.9,1.9,1.9,1.9,1.9,1.95,271,514.9,"2019-03-14",3,"INE860T01019"]
["SABTN","BE",5.35,5.35,4.85,5.05,5.2,5.1,67184,344227.85,"2019-03-14",102,"INE416A01036"]
["SADBHAV","EQ",254.65,258.8,252.1,256.2,256.9,250.75,232860,59631358.45,"2019-03-14",7942,"INE226H01026"]
["SADBHIN","EQ",93.05,94.95,91.25,93.2,93,93.6,7867,729717.5,"2019-03-14",201,"INE764L01010"]
["SAGARDEEP","EQ",81.4,83,80.15,82.3,80.4,82.6,41047,3388470.7,"2019-03-14",228,"INE976T01013"]
["SAGCEM","EQ",717,738.3,701.05,706.1,701.05,709.9,5237,3766054.65,"2019-03-14",717,"INE229C01013"]
["SAIL","EQ",52.8,53.75,51.6,52.7,52.85,52.65,19319757,1016111558.35,"2019-03-14",28371,"INE114A01011"]
["SAKHTISUG","BE",11.5,12,11.35,11.75,11.9,11.85,35062,405391.95,"2019-03-14",134,"INE623A01011"]
["SAKSOFT","EQ",292,295.05,290.45,294.45,295,290.5,2262,664289.7,"2019-03-14",173,"INE667G01015"]
["SAKUMA","EQ",34.85,34.85,33.2,33.4,33.6,34.85,463913,15667367.05,"2019-03-14",1636,"INE190H01024"]
["SALASAR","EQ",229.95,229.95,223.5,225,225.05,226.4,12911,2907516.85,"2019-03-14",420,"INE170V01019"]
["SALONA","EQ",69.85,69.85,67,67,67,68.9,8,551.85,"2019-03-14",5,"INE498E01010"]
["SALORAINTL","EQ",20,20,19.6,19.65,19.65,19.05,970,19112.5,"2019-03-14",8,"INE924A01013"]
["SALSTEEL","EQ",5.45,5.45,5.1,5.25,5.3,5.35,17049,89672.85,"2019-03-14",72,"INE658G01014"]
["SALZERELEC","EQ",128.9,133,124.5,124.95,124.8,128.25,19908,2520242.05,"2019-03-14",347,"INE457F01013"]
["SAMBHAAV","EQ",5,5,4.6,4.65,4.7,5,12508,58905.95,"2019-03-14",57,"INE699B01027"]
["SANCO","EQ",13.45,13.5,12.8,13,13,13.15,78965,1025712.95,"2019-03-14",198,"INE782L01012"]
["SANDESH","EQ",773.95,777,750,757.75,753,763.95,487,371095.65,"2019-03-14",126,"INE583B01015"]
["SANDHAR","EQ",287,289.15,280,281.9,280,286.6,13765,3891810.6,"2019-03-14",215,"INE278H01035"]
["SANGAMIND","EQ",68.05,70,65.1,67.8,69,68.35,29003,1942018.6,"2019-03-14",488,"INE495C01010"]
["SANGHIIND","EQ",62,63.55,60,60.3,60.5,62.25,126627,7697521.55,"2019-03-14",2109,"INE999B01013"]
["SANGHVIFOR","EQ",26.5,26.5,23.85,24.55,24.65,26.55,13809,336943.85,"2019-03-14",96,"INE263L01013"]
["SANGHVIMOV","EQ",112.1,112.1,107.25,107.6,107.5,110.65,33810,3663071.25,"2019-03-14",317,"INE989A01024"]
["SANOFI","EQ",5799,5819.9,5622.05,5760.1,5766,5719.45,7938,45388983.55,"2019-03-14",2479,"INE058A01010"]
["SANWARIA","EQ",9.95,10.05,9.45,9.6,9.5,9.9,1370015,13384563.35,"2019-03-14",1708,"INE890C01046"]
["SARDAEN","EQ",319,328.8,319,320.8,319.6,321.8,18998,6115398.6,"2019-03-14",1358,"INE385C01013"]
["SAREGAMA","EQ",621.65,623,600.8,602.95,604.9,618.55,11536,7021968.35,"2019-03-14",1000,"INE979A01017"]
["SARLAPOLY","EQ",28.35,28.8,27.5,27.8,27.95,28.75,34887,977370.35,"2019-03-14",373,"INE453D01025"]
["SASKEN","EQ",650,667.5,641,659.05,663.5,655.35,4000,2624342.95,"2019-03-14",595,"INE231F01020"]
["SASTASUNDR","EQ",111,113,111,112.8,112.85,111.5,41549,4653327.45,"2019-03-14",55,"INE019J01013"]
["SATIN","EQ",310,330,305.6,327.5,327,312.7,173592,55398194.05,"2019-03-14",9716,"INE836B01017"]
["SBIETFQLTY","EQ",98.1,98.1,96.9,97.24,97.24,97.2,1361,132335.04,"2019-03-14",25,"INF200KA1WX6"]
["SBILIFE","EQ",619,620.95,611,614.9,613.1,615.35,233675,143860111.9,"2019-03-14",33593,"INE123W01016"]
["SBIN","EQ",294.5,294.7,290.75,291.9,292.1,293.15,16164017,4725414640.05,"2019-03-14",121789,"INE062A01020"]
["SCAPDVR","BE",1.15,1.15,1.15,1.15,1.15,1.1,9584,11021.6,"2019-03-14",7,"INE224E01036"]
["SCHAEFFLER","EQ",5600.7,5601.2,5449.8,5460.9,5450,5597.05,1287,7075385.5,"2019-03-14",481,"INE513A01014"]
["SCHAND","EQ",197.8,197.8,185.95,193.45,193,195.8,29733,5748142.95,"2019-03-14",2309,"INE807K01035"]
["SCHNEIDER","EQ",102.15,109.05,102.15,108.05,108.3,103.6,194855,20858380.55,"2019-03-14",2441,"INE839M01018"]
["SCI","EQ",37.2,37.7,36.8,37.4,37.7,37,957033,35604134.15,"2019-03-14",6374,"INE109A01011"]
["SDBL","EQ",156.8,157.5,149.55,150.35,150.8,154.85,32881,4990884.95,"2019-03-14",1306,"INE480C01012"]
["SEAMECLTD","EQ",407.9,421,405,414.65,415,416.25,35434,14646143,"2019-03-14",941,"INE497B01018"]
["SELAN","EQ",179.95,181.45,178.3,179.3,178.3,178.9,40841,7346777.2,"2019-03-14",751,"INE818A01017"]
["SELMCL","BE",1.2,1.25,1.2,1.25,1.25,1.2,78059,96141.45,"2019-03-14",45,"INE105I01012"]
["SEPOWER","EQ",4.55,4.85,4.55,4.55,4.55,4.65,1531,6999.05,"2019-03-14",9,"INE735M01018"]
["SEQUENT","EQ",79.1,80,77,77.2,77.15,78.7,462015,36321601.5,"2019-03-14",2322,"INE807F01027"]
["SESHAPAPER","EQ",974.6,984.9,962.6,963.8,962.65,981.5,1633,1584066.6,"2019-03-14",219,"INE630A01016"]
["SETCO","EQ",34.95,35.8,33.7,33.9,33.9,34.9,250727,8689521.6,"2019-03-14",1583,"INE878E01021"]
["SETFGOLD","EQ",2900,2904.95,2873.5,2886.95,2887.9,2900.7,4601,13325153.9,"2019-03-14",214,"INF200K01099"]
["SETFNIF50","EQ",115.6,116.1,115.36,115.66,115.63,115.65,675837,78226983.92,"2019-03-14",208,"INF200KA1FS1"]
["SETFNIFBK","EQ",290.87,292.55,290.43,292.27,292.22,290.41,396599,115909346.8,"2019-03-14",92,"INF200KA1580"]
["SETFNN50","EQ",285.5,285.86,284,284.83,284.83,286.17,2829,806382.08,"2019-03-14",44,"INF200KA1598"]
["SFL","EQ",1337.3,1350,1290,1304.1,1300,1319.9,2904,3798036.85,"2019-03-14",452,"INE916U01025"]
["SGL","EQ",5.9,6.4,5.7,6,6.05,5.9,15066,88962.05,"2019-03-14",45,"INE353H01010"]
["SHAHALLOYS","EQ",15.35,15.4,14.75,14.9,15.15,15.35,3935,58647,"2019-03-14",48,"INE640C01011"]
["SHAKTIPUMP","EQ",397.25,404.9,391.9,400.65,400,397.25,81475,32550418.75,"2019-03-14",3706,"INE908D01010"]
["SHALBY","EQ",139,139.55,136.2,137.05,138,138.45,22186,3058021.35,"2019-03-14",1883,"INE597J01018"]
["SHALPAINTS","EQ",65.75,67.9,65.2,67,67,65.75,86872,5798851.45,"2019-03-14",2153,"INE849C01026"]
["SHANKARA","EQ",459,466,446.5,448.55,447,458.75,52640,23898856.9,"2019-03-14",4994,"INE274V01019"]
["SHANTIGEAR","EQ",127.5,131.3,127.5,128.75,128.55,127.15,12155,1562748.6,"2019-03-14",224,"INE631A01022"]
["SHARDACROP","EQ",373.8,381.45,373,379.65,380.9,380.5,5869,2223421.75,"2019-03-14",1418,"INE221J01015"]
["SHARDAMOTR","EQ",1528.1,1549.75,1420,1464.35,1440,1542.55,2344,3493339.65,"2019-03-14",423,"INE597I01010"]
["SHARIABEES","EQ",252.1,252.1,251.5,251.5,251.5,250.52,20,5036,"2019-03-14",2,"INF732E01128"]
["SHEMAROO","EQ",407.85,407.85,369.1,386.1,383,405.6,22455,8697993.7,"2019-03-14",1571,"INE363M01019"]
["SHILPAMED","EQ",372.45,374.65,365.15,366.2,366,372.6,6386,2355182.75,"2019-03-14",544,"INE790G01031"]
["SHIRPUR-G","EQ",35.3,37.5,35.05,36.1,35.3,36.85,125551,4459586.4,"2019-03-14",650,"INE196B01016"]
["SHIVAMAUTO","EQ",38.3,38.7,37.45,37.9,38,38.3,22413,849202,"2019-03-14",293,"INE637H01024"]
["SHIVAMILLS","EQ",50.6,50.85,50.5,50.85,50.85,50.5,990,50023,"2019-03-14",7,"INE644Y01017"]
["SHIVATEX","EQ",159,169,156.8,162.7,162.15,160,1805,294547.15,"2019-03-14",66,"INE705C01020"]
["SHK","EQ",152.05,154.9,150.05,151.15,152.7,152.05,199312,30264046.95,"2019-03-14",18349,"INE500L01026"]
["SHOPERSTOP","EQ",481,482.05,467.6,472.4,470,480.85,42147,19908886.45,"2019-03-14",1972,"INE498B01024"]
["SHREECEM","EQ",17851.2,17979,17601.4,17700.25,17670,17929,20798,369778694.25,"2019-03-14",6348,"INE070A01015"]
["SHREEPUSHK","EQ",147.95,153.6,145.95,151.6,152.1,147.1,24938,3723064,"2019-03-14",477,"INE712K01011"]
["SHREERAMA","EQ",6.35,6.35,5.9,6.15,6.05,6.1,6465,39407.7,"2019-03-14",58,"INE879A01019"]
["SHREYANIND","EQ",155.5,161.45,155.5,155.8,155.55,157.3,14534,2279794.9,"2019-03-14",424,"INE231C01019"]
["SHREYAS","EQ",224.8,227,216,225,225,225,10683,2398640.3,"2019-03-14",251,"INE757B01015"]
["SHRIPISTON","BE",1080,1080,1045,1069.4,1069.4,1098,10274,10859969.8,"2019-03-14",29,"INE526E01018"]
["SHRIRAMCIT","EQ",1746.35,1754,1729.9,1747.05,1754,1746.45,2051,3569005.75,"2019-03-14",335,"INE722A01011"]
["SHRIRAMEPC","EQ",9.85,10.1,9.3,9.45,9.4,9.8,81458,775487.5,"2019-03-14",212,"INE964H01014"]
["SHYAMCENT","EQ",7.2,7.4,7,7.35,7.4,7.2,13198,95941.95,"2019-03-14",31,"INE979R01011"]
["SICAGEN","EQ",25.95,26,24.4,25.45,25.7,24.25,51042,1285373.1,"2019-03-14",336,"INE176J01011"]
["SICAL","EQ",146.6,157.45,145.45,155.35,157,148.05,334502,49020746.1,"2019-03-14",699,"INE075B01012"]
["SIEMENS","EQ",1057,1062.1,1034,1036.85,1037.05,1053.75,241927,251710287.85,"2019-03-14",9283,"INE003A01024"]
["SIGIND","EQ",40.15,41.85,40,40.8,41,40.9,2565,104509.95,"2019-03-14",67,"INE529F01035"]
["SIL","BE",15.4,16.1,15.15,16,16.1,15.35,19559,310112.1,"2019-03-14",78,"INE173A01025"]
["SILINV","EQ",188.3,192.4,185,187.5,186.5,189.15,2462,461712.65,"2019-03-14",92,"INE923A01015"]
["SIMBHALS","EQ",9.9,10.6,9.9,10.3,10.35,10.35,27457,280633.25,"2019-03-14",162,"INE748T01016"]
["SIMPLEXINF","EQ",173.9,175.5,170,173.55,171.6,174.4,44729,7727197.15,"2019-03-14",1028,"INE059B01024"]
["SINTEX","EQ",9.9,9.9,9.3,9.45,9.45,9.8,2973874,28495362,"2019-03-14",5542,"INE429C01035"]
["SIS","EQ",865.1,865.5,839.05,849.9,843.2,858,2664,2260760.55,"2019-03-14",336,"INE285J01010"]
["SITASHREE","BE",0.6,0.65,0.55,0.55,0.6,0.6,7204,4246,"2019-03-14",19,"INE686I01011"]
["SITINET","BE",4.9,4.95,4.9,4.95,4.95,4.75,963010,4752299.3,"2019-03-14",140,"INE965H01011"]
["SIYSIL","EQ",390.4,402.95,390.4,400.7,401,400.05,23260,9305551.65,"2019-03-14",526,"INE076B01028"]
["SJVN","EQ",24.4,24.4,24.1,24.15,24.15,24.2,617370,14908678.5,"2019-03-14",4268,"INE002L01015"]
["SKFINDIA","EQ",1963.5,1970.85,1935,1941.45,1945,1967,32440,63248415.6,"2019-03-14",2579,"INE640A01023"]
["SKIL","BE",13.75,13.95,12.75,13.9,13.1,13.35,10203,138746.05,"2019-03-14",28,"INE429F01012"]
["SKIPPER","EQ",69,69,66.45,67.95,68.3,69.15,24251,1650126.85,"2019-03-14",447,"INE439E01022"]
["SKMEGGPROD","EQ",56.85,57.5,56.05,56.1,56.15,56.4,143898,8084176.2,"2019-03-14",309,"INE411D01015"]
["SMARTLINK","EQ",90.95,90.95,84.65,85.9,85.05,88.7,6564,568615.4,"2019-03-14",217,"INE178C01020"]
["SMLISUZU","EQ",759.95,759.95,737,738.8,737.05,744.6,8806,6529601.25,"2019-03-14",809,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.45,0.4,0.4,101936,45834.4,"2019-03-14",12,"INE215G01021"]
["SMSLIFE","EQ",571.1,575,545.25,562.5,560.05,569.35,2675,1505597.05,"2019-03-14",318,"INE320X01016"]
["SMSPHARMA","EQ",66.45,66.95,64.95,65.35,64.95,65.85,41773,2754304.35,"2019-03-14",474,"INE812G01025"]
["SNOWMAN","EQ",33.8,35.35,33.4,34.55,34.9,33.7,551450,18971963.85,"2019-03-14",1979,"INE734N01019"]
["SOBHA","EQ",441,443.1,428.05,434.9,434.3,440.5,372022,161275319.25,"2019-03-14",20922,"INE671H01015"]
["SOLARA","EQ",449.9,461,436.1,438.15,437.1,421.2,206960,92437324.45,"2019-03-14",7124,"INE624Z01016"]
["SOLARINDS","EQ",1036.9,1036.95,1019.3,1033.75,1035.2,1027.85,56859,58552345.35,"2019-03-14",608,"INE343H01029"]
["SOMANYCERA","EQ",380.1,388.95,380.1,384.9,384,385.85,38213,14715579.65,"2019-03-14",1115,"INE355A01028"]
["SOMATEX","BE",5.15,5.15,4.8,4.85,4.85,5,11340,58150.1,"2019-03-14",21,"INE314C01013"]
["SOMICONVEY","EQ",27,27.65,26,26.55,26.35,27.65,1749,46196.9,"2019-03-14",31,"INE323J01019"]
["SONATSOFTW","EQ",329.25,334,327.55,330.25,329,328.8,73069,24168923.5,"2019-03-14",8316,"INE269A01021"]
["SORILINFRA","EQ",323.9,331,307.4,325.3,321,320.15,231402,74955109.6,"2019-03-14",1737,"INE034H01016"]
["SOTL","EQ",1064,1120,1064,1116.45,1091.1,1074.85,1432,1570906.85,"2019-03-14",212,"INE035D01012"]
["SOUTHBANK","EQ",15.25,15.4,15.1,15.15,15.2,15.25,10566981,160620667.55,"2019-03-14",5940,"INE683A01023"]
["SPAL","EQ",306,324,306,315.95,322,307.7,114032,35934965.7,"2019-03-14",2464,"INE212I01016"]
["SPARC","EQ",194,200.65,194,197.35,197.7,193.2,1109732,220023288.75,"2019-03-14",13430,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.85,0.85,0.85,0.9,2100,1887.5,"2019-03-14",7,"INE970N01027"]
["SPECIALITY","EQ",105.2,107.2,103,103.75,104.45,104.05,116369,12250196.7,"2019-03-14",1286,"INE247M01014"]
["SPENCERS","EQ",157,170.3,154.05,169.45,168.65,154.85,2593072,429335097,"2019-03-14",24569,"INE020801028"]
["SPENTEX","BE",1.5,1.55,1.45,1.5,1.55,1.5,3417,5149.5,"2019-03-14",14,"INE376C01020"]
["SPIC","EQ",26,26.35,25.6,25.75,25.6,25.7,52506,1364153.55,"2019-03-14",265,"INE147A01011"]
["SPICEMOBI","BE",8.5,9,8.25,8.75,8.75,8.65,9282,77271.85,"2019-03-14",17,"INE927C01020"]
["SPLIL","EQ",52.4,52.4,49.25,50.1,50,51.35,32115,1617755.75,"2019-03-14",348,"INE978G01016"]
["SPMLINFRA","EQ",31.75,31.75,30.3,30.6,30.8,30.95,8657,266079.4,"2019-03-14",94,"INE937A01023"]
["SPTL","EQ",22.25,22.55,21.7,21.9,22,22.05,1828040,40337655.1,"2019-03-14",5900,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.25,38212,10618.05,"2019-03-14",17,"INE268L01020"]
["SQSBFSI","EQ",502.1,506.95,501.2,501.55,501.35,503.4,3099,1560861.8,"2019-03-14",259,"INE201K01015"]
["SREEL","EQ",229.95,230,222,224.4,222.2,226.4,5793,1310504.65,"2019-03-14",250,"INE099F01013"]
["SREINFRA","EQ",32.15,32.3,31.2,31.35,31.35,32,746218,23559757.05,"2019-03-14",4589,"INE872A01014"]
["SRF","EQ",2417.75,2430,2352.5,2361.25,2370.45,2403.35,323014,768727735.4,"2019-03-14",15632,"INE647A01010"]
["SRHHYPOLTD","EQ",169.45,169.45,164,168,168.5,168.75,8996,1503939,"2019-03-14",200,"INE917H01012"]
["SRIPIPES","EQ",226.6,229.2,222.75,228.2,228,224.8,67200,15163861.45,"2019-03-14",825,"INE943C01027"]
["SRTRANSFIN","EQ",1293.5,1293.5,1235.15,1246.8,1240,1280.3,983356,1234240986.65,"2019-03-14",42770,"INE721A01013"]
["SSWL","EQ",896.3,900,885.25,888.7,890,894.9,3576,3186831.75,"2019-03-14",289,"INE802C01017"]
["STAMPEDE","BE",1.95,1.95,1.95,1.95,1.95,1.9,9517,18558.15,"2019-03-14",17,"INE224E01028"]
["STAR","EQ",440.9,456.95,438.3,449.25,449.15,439.5,1379460,618827587.95,"2019-03-14",28913,"INE939A01011"]
["STARCEMENT","EQ",109,109,104.05,104.8,105,100.3,365807,38595303.25,"2019-03-14",6149,"INE460H01021"]
["STARPAPER","EQ",137.9,138.7,134.1,135.2,135.2,137.15,69798,9515587.55,"2019-03-14",1415,"INE733A01018"]
["STCINDIA","EQ",126.9,128,123.2,124.05,124.2,126.45,90189,11301790.4,"2019-03-14",1778,"INE655A01013"]
["STEELXIND","EQ",18.75,19.75,18.4,18.85,19.3,18.55,90291,1713237.7,"2019-03-14",376,"INE503B01013"]
["STEL","EQ",98.15,110,98.05,104.95,106,99.75,60375,6365614.3,"2019-03-14",968,"INE577L01016"]
["STERTOOLS","EQ",280.25,280.25,270.05,273.5,274.9,280.2,11330,3092933.55,"2019-03-14",576,"INE334A01023"]
["STRTECH","EQ",266.5,268.3,257,258.2,257.5,267.7,1886366,493855814.35,"2019-03-14",35491,"INE089C01029"]
["SUBCAPCITY","BE",14.5,15,14.5,15,15,14.5,4600,68000,"2019-03-14",8,"INE845C01016"]
["SUBEX","EQ",6.05,6.15,5.9,6.05,6.05,6.05,412706,2504583.2,"2019-03-14",323,"INE754A01014"]
["SUBROS","EQ",275,275,266.05,267.65,267.25,271.3,15061,4051310.45,"2019-03-14",637,"INE287B01021"]
["SUDARSCHEM","EQ",344.1,346.1,340,344.8,346.1,345.35,17088,5859627.95,"2019-03-14",1607,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.35,0.3,0.3,0.3,0.35,44351,13315.3,"2019-03-14",28,"INE216G01011"]
["SUMEETINDS","EQ",4.65,4.7,4.5,4.55,4.55,4.6,127115,585418.15,"2019-03-14",213,"INE235C01010"]
["SUMMITSEC","EQ",530.95,537.85,525,532,532,530.95,903,481924.25,"2019-03-14",105,"INE519C01017"]
["SUNCLAYLTD","EQ",3156.1,3194.9,3150,3157,3151,3162.05,677,2147587.9,"2019-03-14",292,"INE105A01035"]
["SUNDARAM","EQ",1.9,1.95,1.8,1.85,1.9,1.85,250146,466789.95,"2019-03-14",171,"INE108E01023"]
["SUNDARMFIN","EQ",1589.75,1589.75,1555,1574.35,1565,1575.05,27537,43370435,"2019-03-14",4153,"INE660A01013"]
["SUNDARMHLD","EQ",98,98.25,95.2,95.6,95.5,96.85,73264,7090914.7,"2019-03-14",588,"INE202Z01029"]
["SUNDRMBRAK","EQ",343.05,344.9,325.5,331.15,330,337.9,815,273180.05,"2019-03-14",100,"INE073D01013"]
["SUNDRMFAST","EQ",523.5,533.6,522.5,530.3,530,523.6,127425,67162092.6,"2019-03-14",5953,"INE387A01021"]
["SUNFLAG","EQ",48.6,49.15,47.7,47.95,48.1,48.1,84833,4098374,"2019-03-14",784,"INE947A01014"]
["SUNILHITEC","BE",1.3,1.35,1.3,1.3,1.3,1.35,332043,435191.35,"2019-03-14",175,"INE305H01028"]
["SUNPHARMA","EQ",456.9,468.5,456,466.15,466.4,456.5,8039525,3730984724.55,"2019-03-14",87995,"INE044A01036"]
["SUNTECK","EQ",446.25,458,446.25,456.05,456,448.95,120733,55024024.65,"2019-03-14",7104,"INE805D01034"]
["SUNTV","EQ",614,623.65,603.05,614.65,614.4,612.55,2126244,1305962771.9,"2019-03-14",34885,"INE424H01027"]
["SUPERHOUSE","EQ",126.45,127.9,123,125.45,126.4,125.85,9223,1151202.75,"2019-03-14",193,"INE712B01010"]
["SUPERSPIN","EQ",7,7.55,7,7.55,7.55,6.9,28382,211584.25,"2019-03-14",65,"INE662A01027"]
["SUPPETRO","EQ",224.95,226.05,221.9,223.75,223.8,222.5,6059,1353480.2,"2019-03-14",389,"INE663A01017"]
["SUPRAJIT","EQ",230.65,236,226,229.5,228.8,229.85,44241,10246755.75,"2019-03-14",1306,"INE399C01030"]
["SUPREMEIND","EQ",1142,1145,1120,1129.55,1120,1142.6,31544,35949414.45,"2019-03-14",1411,"INE195A01028"]
["SUPREMEINF","EQ",24.8,25.4,24.4,25.05,25.3,25,5411,135521.05,"2019-03-14",77,"INE550H01011"]
["SURANASOL","EQ",8.65,9,8.3,8.45,8.55,8.55,31521,270994.4,"2019-03-14",130,"INE272L01022"]
["SURANAT&P","EQ",4.45,4.45,4.25,4.4,4.4,4.25,9013,39164.95,"2019-03-14",24,"INE130B01031"]
["SURYALAXMI","EQ",32.05,32.5,31.8,31.95,31.9,32,2457,78975.1,"2019-03-14",57,"INE713B01026"]
["SURYAROSNI","EQ",264.95,265.9,260.5,261.55,261.75,262.3,136378,35705187.9,"2019-03-14",2545,"INE335A01012"]
["SUTLEJTEX","EQ",41.75,43.9,41.25,42.85,42.5,41.45,44105,1876305.1,"2019-03-14",319,"INE645H01027"]
["SUVEN","EQ",249,254.8,246.35,251.4,253,250.05,269263,67746386.65,"2019-03-14",7278,"INE495B01038"]
["SUZLON","EQ",6.95,7.2,6.8,7.05,7.05,6.8,100737809,706025247,"2019-03-14",64598,"INE040H01021"]
["SWANENERGY","EQ",106,109.85,105.25,106,105.95,107.95,111763,11885057.75,"2019-03-14",2997,"INE665A01038"]
["SWARAJENG","EQ",1517.95,1524.95,1500.05,1514.05,1522,1517.25,3968,6009872.4,"2019-03-14",389,"INE277A01016"]
["SWELECTES","EQ",259.95,260,252,252.15,252,258.35,913,233337.75,"2019-03-14",87,"INE409B01013"]
["SYMPHONY","EQ",1343.75,1343.75,1310,1314.55,1323.1,1334,16565,21873190.25,"2019-03-14",3573,"INE225D01027"]
["SYNCOM","BE",2.6,2.6,2.4,2.4,2.4,2.5,20280,48970.9,"2019-03-14",66,"INE602K01014"]
["SYNDIBANK","EQ",39,39.2,38.2,38.9,39,38.95,4236110,164138116.85,"2019-03-14",9074,"INE667A01018"]
["SYNGENE","EQ",591,596,572.5,586.9,586.1,586.9,105506,60991463.05,"2019-03-14",5163,"INE398R01022"]
["TAINWALCHM","EQ",66,67.45,65.1,65.35,66.5,67.45,606,39787.35,"2019-03-14",39,"INE123C01018"]
["TAJGVK","EQ",220.55,224.7,215.7,217.8,217.2,220.55,83421,18350944.1,"2019-03-14",2025,"INE586B01026"]
["TAKE","EQ",133.35,133.35,124.1,125,124.7,132.3,471360,59527028.6,"2019-03-14",17505,"INE142I01023"]
["TALBROAUTO","EQ",236.45,236.45,230.35,233.85,231.05,232.35,9296,2167163.4,"2019-03-14",358,"INE187D01011"]
["TALWALKARS","EQ",46,47.15,45.6,46.55,46.25,46.15,67272,3134557,"2019-03-14",750,"INE502K01016"]
["TALWGYM","EQ",117.35,119.55,117,118.6,118.3,117,9492,1120956,"2019-03-14",242,"INE627Z01019"]
["TANLA","EQ",37.8,37.8,36.95,37.05,36.95,37.3,63247,2358556.2,"2019-03-14",248,"INE483C01032"]
["TANTIACONS","BE",3.6,3.6,3.6,3.6,3.6,3.6,1044,3758.4,"2019-03-14",4,"INE388G01018"]
["TARAJEWELS","BE",1.2,1.2,1.2,1.2,1.2,1.15,35592,42710.4,"2019-03-14",39,"INE799L01016"]
["TARAPUR","EQ",4.05,4.05,4.05,4.05,4.05,3.9,20,81,"2019-03-14",2,"INE747K01017"]
["TARMAT","EQ",41.35,41.35,38.5,38.75,38.75,39.35,6709,261732.95,"2019-03-14",100,"INE924H01018"]
["TASTYBITE","EQ",8390,8450,8305,8371.6,8400,8389.95,944,7894009.75,"2019-03-14",199,"INE488B01017"]
["TATACHEM","EQ",580,584,569.05,577.9,581.75,578.6,843655,485354819.05,"2019-03-14",17754,"INE092A01019"]
["TATACOFFEE","EQ",92,99.65,92,95.5,95.4,92.15,1674647,162458507.7,"2019-03-14",13014,"INE493A01027"]
["TATACOMM","EQ",603,611.15,591,608.3,609,599.65,327974,197705449.6,"2019-03-14",8493,"INE151A01013"]
["TATAELXSI","EQ",964,968.6,945,950.05,949,961.35,683238,650000677.15,"2019-03-14",22883,"INE670A01012"]
["TATAGLOBAL","EQ",204,211.8,203,206.2,206.5,202.85,6563662,1364105962.35,"2019-03-14",62427,"INE192A01025"]
["TATAINVEST","EQ",852.95,852.95,843.4,844.4,843.6,844.65,5297,4483602.6,"2019-03-14",409,"INE672A01018"]
["TATAMETALI","EQ",669,672.8,652.3,654.75,654,665.05,29900,19755016.6,"2019-03-14",2348,"INE056C01010"]
["TATAMOTORS","EQ",181.5,182.45,177.65,179.55,179.4,181.7,15737080,2834321828.9,"2019-03-14",94756,"INE155A01022"]
["TATAMTRDVR","EQ",91.2,91.45,89.5,90.2,90.05,91.2,2163467,195858467.55,"2019-03-14",12858,"IN9155A01020"]
["TATAPOWER","EQ",74.15,74.15,72.75,73.05,73,73.8,3962991,290095498.85,"2019-03-14",13310,"INE245A01021"]
["TATASPONGE","EQ",766,774.8,756.6,760.25,759,765.2,108248,82815913.65,"2019-03-14",4055,"INE674A01014"]
["TATASTEEL","EQ",513.95,521.8,513.5,517.65,517.15,513.75,4496642,2326110205.3,"2019-03-14",50936,"INE081A01012"]
["TATASTLBSL","BE",30.15,30.45,29.9,30.1,30.1,29.4,456086,13799614,"2019-03-14",1155,"INE824B01021"]
["TBZ","EQ",64.05,66.5,64.05,65.35,65.5,64.5,190504,12496137.95,"2019-03-14",1802,"INE760L01018"]
["TCI","EQ",288,299.1,286.5,294.1,294,290.55,19818,5821370.1,"2019-03-14",615,"INE688A01022"]
["TCIDEVELOP","EQ",369.3,369.5,355.65,357.05,357.05,355.05,149,53876.6,"2019-03-14",10,"INE662L01016"]
["TCIEXP","EQ",742.95,750,717.25,748.25,742.75,743.6,20722,15336539.95,"2019-03-14",1377,"INE586V01016"]
["TCIFINANCE","EQ",15.5,16,14.95,15.6,16,15.45,28770,443094.9,"2019-03-14",126,"INE911B01018"]
["TCNSBRANDS","EQ",811.8,811.8,775.85,784.45,787,799.8,19108,15068890.25,"2019-03-14",4933,"INE778U01029"]
["TCPLPACK","EQ",411.35,411.35,386.35,389.95,390,390.05,2302,906930.75,"2019-03-14",191,"INE822C01015"]
["TCS","EQ",2004.95,2007.8,1981,1987.4,1990.4,2000.5,1905495,3794368663.95,"2019-03-14",124863,"INE467B01029"]
["TDPOWERSYS","EQ",129.9,131.1,128.1,130.05,130,129.85,34967,4544028.8,"2019-03-14",392,"INE419M01019"]
["TEAMLEASE","EQ",2963,2971,2828.05,2862.75,2852,2974.3,11758,34193944.65,"2019-03-14",3046,"INE985S01024"]
["TECHM","EQ",792.1,795,775,788.45,790.2,789.95,3112666,2443607510.15,"2019-03-14",59949,"INE669C01036"]
["TECHNOE","EQ",241,262.95,235.55,257.45,257,243.1,28500,7286089.7,"2019-03-14",790,"INE285K01026"]
["TECHNOFAB","EQ",95.1,98,93.6,96.6,97.3,95.15,1814,173002.2,"2019-03-14",40,"INE509K01011"]
["TEJASNET","EQ",180.05,182.8,177.5,178.65,177.5,180.25,70295,12617385.15,"2019-03-14",3347,"INE010J01012"]
["TERASOFT","EQ",42,42.95,40.8,41.75,41,42.5,13131,552509.6,"2019-03-14",136,"INE482B01010"]
["TEXINFRA","EQ",57.5,59.5,57.35,58.55,58.5,57,46372,2714729.85,"2019-03-14",388,"INE435C01024"]
["TEXMOPIPES","EQ",21.4,23,21,21.4,21.4,20.85,389835,8564542.35,"2019-03-14",1056,"INE141K01013"]
["TEXRAIL","EQ",73,73,70.65,72.1,72.3,72.35,328096,23516944.8,"2019-03-14",6423,"INE621L01012"]
["TFCILTD","EQ",126.55,127.5,121.35,123.5,124,125.9,241701,30051390,"2019-03-14",5677,"INE305A01015"]
["TFL","EQ",4.75,4.8,4.4,4.7,4.75,4.6,735,3506.95,"2019-03-14",18,"INE804H01012"]
["TGBHOTELS","EQ",14,14.15,12.95,12.95,12.95,13.6,260568,3473803.45,"2019-03-14",252,"INE797H01018"]
["THANGAMAYL","EQ",354.7,364.9,352.1,359.05,360,351.7,4795,1717297.3,"2019-03-14",253,"INE085J01014"]
["THEINVEST","EQ",153.4,154.3,150,152.8,151.9,151.55,9801,1491789.35,"2019-03-14",90,"INE924D01017"]
["THEMISMED","EQ",296.55,300.05,293,296.5,293,301,314,93104.95,"2019-03-14",20,"INE083B01016"]
["THERMAX","EQ",1050.4,1051.15,1020.1,1028.35,1023.1,1051.45,36492,37915321.2,"2019-03-14",2375,"INE152A01029"]
["THIRUSUGAR","BE",19.3,20,18.9,18.9,18.9,19.5,1498,28375.8,"2019-03-14",17,"INE409A01015"]
["THOMASCOOK","EQ",219.95,223.1,219.95,222,222,220.85,98619,21878384.15,"2019-03-14",1797,"INE332A01027"]
["THYROCARE","EQ",526.5,549.65,522.05,533.2,530.1,526.8,92560,49224986.8,"2019-03-14",5166,"INE594H01019"]
["TI","EQ",15.7,15.85,15.2,15.3,15.25,15.75,26818,414458.75,"2019-03-14",126,"INE133E01013"]
["TIDEWATER","EQ",5600,5634,5575,5614.55,5611,5578.75,569,3188456.55,"2019-03-14",284,"INE484C01022"]
["TIFIN","EQ",501.95,503,489,493.35,489,498,230519,114694551.65,"2019-03-14",1321,"INE149A01033"]
["TIIL","EQ",564.1,565,548,551.25,550,560.45,1108,615881.85,"2019-03-14",223,"INE545H01011"]
["TIINDIA","EQ",384,384.75,380,382.6,384,383.9,19666,7501254.8,"2019-03-14",1015,"INE974X01010"]
["TIJARIA","EQ",16.3,17,16.3,16.95,17,16.2,25987,434144.65,"2019-03-14",52,"INE440L01017"]
["TIL","EQ",263,269,257.5,261.15,258.95,262.35,2465,650261.4,"2019-03-14",214,"INE806C01018"]
["TIMESGTY","EQ",33,33,29,32.95,32.95,32.6,209,6711.6,"2019-03-14",17,"INE289C01025"]
["TIMETECHNO","EQ",103.3,103.8,101.75,102.05,101.75,102.8,75446,7733386.2,"2019-03-14",808,"INE508G01029"]
["TIMKEN","EQ",592.9,592.9,574.25,575.65,575,579.3,6566,3807927.25,"2019-03-14",503,"INE325A01013"]
["TINPLATE","EQ",150.85,153,148.35,149.6,149.9,150.4,251063,37712652.95,"2019-03-14",6745,"INE422C01014"]
["TIPSINDLTD","EQ",67,69,66.35,68.05,68.1,68.65,1708,115068.6,"2019-03-14",50,"INE716B01011"]
["TIRUMALCHM","EQ",95.6,97.2,91,92.25,92.4,95.15,322409,30352445.95,"2019-03-14",5715,"INE338A01024"]
["TITAN","EQ",1078.9,1089,1063.15,1086.35,1085.25,1078.3,1193296,1281888864.2,"2019-03-14",41604,"INE280A01028"]
["TMRVL","EQ",29.15,30.35,29.1,29.85,30,29.3,7950,236220.95,"2019-03-14",95,"INE759V01019"]
["TNPETRO","EQ",35.8,36.25,35.5,35.75,35.65,35.4,78235,2801763.1,"2019-03-14",457,"INE148A01019"]
["TNPL","EQ",222.5,222.85,214.05,215,215.45,220.7,67176,14573583.55,"2019-03-14",3959,"INE107A01015"]
["TOKYOPLAST","EQ",50,52.5,50,51.35,50.7,50.1,9003,455206.35,"2019-03-14",90,"INE932C01012"]
["TORNTPHARM","EQ",1830,1846.7,1820.15,1840.95,1839.9,1815.2,176098,323588730.85,"2019-03-14",17983,"INE685A01028"]
["TORNTPOWER","EQ",256.8,257.7,253.45,256.2,256,255.7,366886,93918661.75,"2019-03-14",4596,"INE813H01021"]
["TPLPLASTEH","EQ",138.95,143.55,135,136.3,137,140.15,30468,4172799.45,"2019-03-14",427,"INE413G01014"]
["TREEHOUSE","BE",6.75,6.75,6.4,6.75,6.75,6.45,98891,661242.8,"2019-03-14",160,"INE040M01013"]
["TREJHARA","EQ",28,28.7,27.1,28.4,28.4,28,23609,656144.55,"2019-03-14",223,"INE00CA01015"]
["TRENT","EQ",369.3,381.45,362.7,376.4,380.8,367.9,182806,68071683.95,"2019-03-14",5498,"INE849A01020"]
["TRF","EQ",129.25,132.8,126.65,128.15,128.3,128.45,45797,5888369.4,"2019-03-14",1186,"INE391D01019"]
["TRIDENT","EQ",71.25,72.9,69.9,70.6,70.45,69.45,1353425,96798385.75,"2019-03-14",10148,"INE064C01014"]
["TRIGYN","EQ",78.75,78.75,75.3,76.7,77.15,77.7,44533,3405357.4,"2019-03-14",652,"INE948A01012"]
["TRIL","EQ",14,14.15,13.75,13.95,14,14.15,53000,737408.15,"2019-03-14",195,"INE763I01026"]
["TRITURBINE","EQ",120,121.85,115.15,116.2,115.5,122.1,29070,3421481.8,"2019-03-14",1840,"INE152M01016"]
["TRIVENI","EQ",56.4,60.8,56,59.9,59.75,56.4,2892523,171515728.9,"2019-03-14",18196,"INE256C01024"]
["TTKHLTCARE","EQ",685.95,691.9,680,683.5,685,686.05,922,632058.5,"2019-03-14",181,"INE910C01018"]
["TTKPRESTIG","EQ",9090,9194,8985.95,9121.2,9102,9086.65,6233,56566201.05,"2019-03-14",3779,"INE690A01010"]
["TTL","EQ",61,62.9,60.1,60.75,60.9,61.3,3332,202424.8,"2019-03-14",107,"INE592B01016"]
["TTML","EQ",3.5,3.5,3.25,3.35,3.4,3.4,689906,2319694.3,"2019-03-14",395,"INE517B01013"]
["TV18BRDCST","EQ",36.6,37,36,36.3,36.35,36.6,2135418,77790560.75,"2019-03-14",13506,"INE886H01027"]
["TVSELECT","EQ",187.15,191.7,187.15,188.45,188.9,186.9,37251,7060625.45,"2019-03-14",1037,"INE236G01019"]
["TVSMOTOR","EQ",498.5,502,488.5,491.55,490.75,497.9,874219,430512294.45,"2019-03-14",20453,"INE494B01023"]
["TVSSRICHAK","EQ",2279.9,2296.95,2256.95,2281.5,2261.05,2255.75,2917,6634276.6,"2019-03-14",545,"INE421C01016"]
["TVTODAY","EQ",339.7,339.7,330,334.7,332.25,336.8,21665,7231116.35,"2019-03-14",2415,"INE038F01029"]
["TVVISION","BE",4.65,4.65,4.25,4.25,4.25,4.45,35513,152139.45,"2019-03-14",39,"INE871L01013"]
["TWL","EQ",75.45,76.45,73.3,73.75,73.55,75.4,277560,20650115.45,"2019-03-14",3874,"INE615H01020"]
["UBL","EQ",1379,1387.75,1359.4,1378.15,1383.5,1373.25,530227,727255048.85,"2019-03-14",29435,"INE686F01025"]
["UCALFUEL","EQ",175,177.05,172.4,173.15,173,176.15,10251,1783877.45,"2019-03-14",327,"INE139B01016"]
["UCOBANK","EQ",19.05,19.35,18.7,18.8,18.85,18.95,576455,10919420.6,"2019-03-14",2596,"INE691A01018"]
["UFLEX","EQ",223,223.3,219.5,220.5,220.05,223.35,117819,25990515.8,"2019-03-14",4869,"INE516A01017"]
["UFO","EQ",251.25,251.25,241.55,243.95,245.5,248.9,6409,1571068.3,"2019-03-14",381,"INE527H01019"]
["UGARSUGAR","EQ",15.7,16.2,15.5,15.8,15.75,15.75,97200,1540165.5,"2019-03-14",353,"INE071E01023"]
["UJAAS","EQ",7.45,7.45,7.2,7.25,7.3,7.3,114449,837024.8,"2019-03-14",275,"INE899L01022"]
["UJJIVAN","EQ",343.9,345,337,339.85,339.9,343.55,1307238,445803123.85,"2019-03-14",21697,"INE334L01012"]
["ULTRACEMCO","EQ",4036.9,4061.15,3932,3964.15,3961,4025.65,301915,1196617495.55,"2019-03-14",28583,"INE481G01011"]
["UMANGDAIRY","EQ",58.7,58.7,55,56.65,56.4,57.7,18534,1053471.1,"2019-03-14",232,"INE864B01027"]
["UNICHEMLAB","EQ",207.55,211.8,203,204.2,204,205.2,203318,42012096.9,"2019-03-14",3105,"INE351A01035"]
["UNIENTER","EQ",114.95,115,107.85,108.4,108,110.2,4167,453726.8,"2019-03-14",85,"INE037A01022"]
["UNIONBANK","EQ",82.5,83.8,81.45,82.8,82.95,82.6,8104798,669872881.3,"2019-03-14",22594,"INE692A01016"]
["UNIPLY","EQ",42.65,44.8,42,43.9,44.1,42.3,344328,15048525.8,"2019-03-14",1413,"INE950G01023"]
["UNITEDBNK","EQ",11.15,11.15,10.8,10.95,10.95,11.1,657531,7224699.1,"2019-03-14",867,"INE695A01019"]
["UNITEDTEA","EQ",338.95,338.95,315.5,318.85,315.5,326.35,764,246691.8,"2019-03-14",81,"INE458F01011"]
["UNIVCABLES","EQ",225,229.8,218.95,220.9,220.1,224.55,114195,25428274.9,"2019-03-14",1954,"INE279A01012"]
["UPL","EQ",911.2,916.25,900.3,903.75,902.8,911.2,1367655,1239388087.8,"2019-03-14",50178,"INE628A01036"]
["URJA","EQ",2.9,2.9,2.7,2.75,2.7,2.85,2561195,7154814.25,"2019-03-14",1251,"INE550C01020"]
["USHAMART","EQ",35,35.1,33.6,33.95,33.8,34.8,440277,15060124.05,"2019-03-14",1766,"INE228A01035"]
["USHERAGRO","BE",1.95,1.95,1.85,1.85,1.85,1.9,32159,59517.95,"2019-03-14",29,"INE235G01011"]
["UTINEXT50","EQ",286.5,286.5,285,285,285,286.9,254,72439.5,"2019-03-14",7,"INF789FC1N82"]
["UTINIFTETF","EQ",1186,1193.9,1186,1191.75,1191.75,1175.1,22,26224.95,"2019-03-14",7,"INF789FB1X41"]
["UTISENSETF","EQ",393.25,393.25,393.25,393.25,393.25,390.63,32,12584,"2019-03-14",3,"INF789FB1X58"]
["UTTAMSTL","EQ",11.8,12.15,11.2,11.25,11.25,11.7,261608,3014366.8,"2019-03-14",527,"INE699A01011"]
["UTTAMSUGAR","EQ",133.5,139.75,131.05,136.3,136,132.55,135099,18494251.25,"2019-03-14",2790,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.1,1485025,179629.55,"2019-03-14",185,"INE292A01023"]
["V2RETAIL","EQ",306.05,308.35,300.5,304.1,302.6,308.15,17875,5443605.85,"2019-03-14",1373,"INE945H01013"]
["VADILALIND","EQ",610,620,588,590.5,590,612.85,37560,22593759.85,"2019-03-14",2240,"INE694D01016"]
["VAIBHAVGBL","EQ",660.4,668.3,653.2,665,668.3,653.8,15072,9955982.3,"2019-03-14",354,"INE884A01019"]
["VAKRANGEE","EQ",49.9,51.8,49.8,51.1,51,49.7,5490302,280355426.05,"2019-03-14",25865,"INE051B01021"]
["VARDHACRLC","EQ",44.9,44.9,36.8,42,41.5,44.9,101883,4182981.55,"2019-03-14",755,"INE116G01013"]
["VARDMNPOLY","EQ",9.85,10.25,9.5,9.85,9.7,9.95,14026,136911.35,"2019-03-14",79,"INE835A01011"]
["VARROC","EQ",634,639.45,621,625.65,626.9,633.6,4823,3028596.4,"2019-03-14",546,"INE665L01035"]
["VASCONEQ","EQ",16.4,16.7,15.9,16.45,16.4,16.5,378530,6163334.5,"2019-03-14",747,"INE893I01013"]
["VASWANI","EQ",10.35,10.55,10.1,10.2,10.2,10.45,7094,73198,"2019-03-14",55,"INE590L01019"]
["VBL","EQ",819,824.75,804.7,811.1,807,811.85,166420,134995003.95,"2019-03-14",3023,"INE200M01013"]
["VEDL","EQ",171.7,174.7,171.4,173.6,173.5,171.6,6517558,1128924446.15,"2019-03-14",39875,"INE205A01025"]
["VENKEYS","EQ",2280,2320,2262,2273.65,2272.5,2278,67318,153995300.95,"2019-03-14",6724,"INE398A01010"]
["VENUSREM","EQ",35.35,35.4,34.5,34.7,34.5,34.6,12539,438485.75,"2019-03-14",138,"INE411B01019"]
["VESUVIUS","EQ",1207.4,1233.8,1200,1201.75,1200,1208.15,1560,1876882.95,"2019-03-14",236,"INE386A01015"]
["VETO","EQ",75,75,73,73.35,73.8,73.15,22205,1639347.75,"2019-03-14",376,"INE918N01018"]
["VGUARD","EQ",220,220.45,210,214.95,215,220.1,1029245,221517549.35,"2019-03-14",14008,"INE951I01027"]
["VHL","EQ",2364.95,2393.95,2304,2310.25,2309,2350.65,233,544114.9,"2019-03-14",114,"INE701A01023"]
["VICEROY","BE",4.05,4.05,3.75,4.05,4.05,3.9,79404,318323.05,"2019-03-14",117,"INE048C01017"]
["VIDHIING","EQ",84.85,87,82.8,85.4,85.2,83.1,160576,13707237.95,"2019-03-14",2084,"INE632C01026"]
["VIJIFIN","EQ",1.15,1.15,1.05,1.05,1.05,1.1,427227,454602,"2019-03-14",206,"INE159N01027"]
["VIKASECO","EQ",11.5,11.5,10.95,11.05,11.1,11.4,1391780,15602622.7,"2019-03-14",829,"INE806A01020"]
["VIMALOIL","BE",8,8.15,8,8.15,8.15,8.2,26,211.75,"2019-03-14",2,"INE067D01015"]
["VIMTALABS","EQ",204.15,206.5,197,198.25,198,204.15,41050,8198579.8,"2019-03-14",931,"INE579C01029"]
["VINATIORGA","EQ",1655.05,1694,1655.05,1677.85,1676.9,1653.95,14682,24655981.3,"2019-03-14",2124,"INE410B01029"]
["VINDHYATEL","EQ",1596.7,1596.7,1511.25,1521,1524,1547.7,5307,8107990.05,"2019-03-14",404,"INE707A01012"]
["VINYLINDIA","EQ",82,83,81.7,82.2,82.75,81.7,12027,990154.45,"2019-03-14",311,"INE250B01029"]
["VIPCLOTHNG","EQ",22.75,23.45,22.6,23.25,23.2,22.65,126804,2926771.65,"2019-03-14",778,"INE450G01024"]
["VIPIND","EQ",442.25,442.25,425.25,428.6,429,437.85,449869,193935257.15,"2019-03-14",22868,"INE054A01027"]
["VIPULLTD","BE",45.9,45.9,43.15,44.45,44.9,44,6840,300545.7,"2019-03-14",41,"INE946H01037"]
["VISAKAIND","EQ",403.95,403.95,395.8,400.4,400.9,399.15,9355,3742543.3,"2019-03-14",540,"INE392A01013"]
["VISASTEEL","EQ",7.25,7.4,6.65,7.05,7,7.2,28296,199469.55,"2019-03-14",120,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,1363626,94097.15,"2019-03-14",177,"INE861A01058"]
["VISHNU","EQ",151.85,160,149.1,151.05,150.1,149.9,22030,3355085.5,"2019-03-14",348,"INE270I01014"]
["VIVIDHA","EQ",0.6,0.6,0.5,0.55,0.55,0.6,523767,288480.6,"2019-03-14",164,"INE370E01029"]
["VIVIMEDLAB","EQ",25.45,25.45,24.3,24.9,25.05,25.1,111651,2757670.85,"2019-03-14",912,"INE526G01021"]
["VLSFINANCE","EQ",61,61.75,60.25,60.95,61,60.55,13116,799141.45,"2019-03-14",177,"INE709A01018"]
["VMART","EQ",2820,2822.95,2649.95,2660,2684,2817.45,20627,55640671.8,"2019-03-14",4657,"INE665J01013"]
["VOLTAMP","EQ",1119.75,1174,1100.2,1138.35,1133,1103.65,39608,45056892,"2019-03-14",3393,"INE540H01012"]
["VOLTAS","EQ",613.9,615.9,598.1,602.5,603,618.8,1829422,1104189069.7,"2019-03-14",30241,"INE226A01021"]
["VRLLOG","EQ",281.55,287.5,276,285.1,285,282.55,66542,18829984.2,"2019-03-14",2763,"INE366I01010"]
["VSSL","EQ",115,115,109.25,109.75,109.85,112.95,9982,1104040.25,"2019-03-14",268,"INE050M01012"]
["VSTIND","EQ",3430.05,3494.7,3355.55,3359.05,3355.55,3461.4,1176,3983679.6,"2019-03-14",330,"INE710A01016"]
["VSTTILLERS","EQ",1379.95,1399.9,1360.15,1394.6,1393,1343.25,8794,12151817.2,"2019-03-14",1049,"INE764D01017"]
["VTL","EQ",1065,1095.95,1060.05,1081.05,1075.05,1066.15,6984,7530692.35,"2019-03-14",880,"INE825A01012"]
["WABAG","EQ",328.85,335,321,327.6,328,326.35,73822,24099877.8,"2019-03-14",5063,"INE956G01038"]
["WABCOINDIA","EQ",6557.3,6557.3,6400,6414.8,6460,6500.55,775,4981420.5,"2019-03-14",308,"INE342J01019"]
["WALCHANNAG","EQ",90.35,91.7,89.6,90.8,90.6,90.05,242545,22017842.55,"2019-03-14",3177,"INE711A01022"]
["WANBURY","BE",22.3,22.3,20.35,22.15,22.25,21.25,21533,442915.5,"2019-03-14",46,"INE107F01022"]
["WEBELSOLAR","EQ",34.4,34.4,32.75,32.8,32.75,33.5,64862,2145902.4,"2019-03-14",499,"INE855C01015"]
["WEIZFOREX","EQ",520.05,528.25,517,524.5,523.95,519.7,4312,2248798.15,"2019-03-14",240,"INE726L01019"]
["WEIZMANIND","EQ",46.55,46.55,42.35,42.35,43,44.55,3859,165521.25,"2019-03-14",47,"INE080A01014"]
["WELCORP","EQ",119.5,124.95,119.45,120.9,121,119.85,604756,73748954.8,"2019-03-14",4008,"INE191B01025"]
["WELENT","EQ",114.45,116.3,110.25,110.6,110.8,113.1,315957,35574996.15,"2019-03-14",4565,"INE625G01013"]
["WELINV","EQ",148.5,148.6,144.55,146.7,144.6,152.3,584,86325.95,"2019-03-14",61,"INE389K01018"]
["WELSPUNIND","EQ",65,65,63.4,63.65,63.85,64.5,394439,25304400.05,"2019-03-14",3263,"INE192B01031"]
["WENDT","EQ",3082.7,3105,3005,3033.35,3040,3068,156,474715.05,"2019-03-14",80,"INE274C01019"]
["WHEELS","EQ",985.55,985.55,950,956.3,951.8,985.55,2564,2469068.8,"2019-03-14",287,"INE715A01015"]
["WHIRLPOOL","EQ",1602,1612.9,1577.85,1601,1600,1594.15,29046,46308404.2,"2019-03-14",5432,"INE716A01013"]
["WILLAMAGOR","EQ",54.25,55.25,51.75,53.85,53.65,52.5,4636,251532.45,"2019-03-14",68,"INE210A01017"]
["WINDMACHIN","EQ",65.95,67.2,65.45,66.05,65.8,66.1,125884,8335708.85,"2019-03-14",958,"INE052A01021"]
["WINSOME","BE",1,1.05,0.95,0.95,0.95,1,11249,10789,"2019-03-14",27,"INE784B01035"]
["WIPL","BE",98,99,98,99,99,95,527,52073,"2019-03-14",3,"INE215F01023"]
["WIPRO","EQ",259.35,259.7,255,256.85,257.1,257.9,4489473,1151489022.55,"2019-03-14",99216,"INE075A01022"]
["WOCKPHARMA","EQ",428.9,439.6,421.05,431.65,434,427,1537188,661154989.7,"2019-03-14",21762,"INE049B01025"]
["WONDERLA","EQ",301.15,311.5,300.1,308.3,310,306.65,20175,6169975.15,"2019-03-14",1677,"INE066O01014"]
["WSI","BE",1.6,1.6,1.6,1.6,1.6,1.65,57,91.2,"2019-03-14",5,"INE100D01014"]
["WSTCSTPAPR","EQ",274.2,275.65,266,267.95,268.5,274.2,115627,31169426.8,"2019-03-14",9026,"INE976A01021"]
["XCHANGING","EQ",45.5,45.5,44,44.45,45.3,44,5625,248951.35,"2019-03-14",32,"INE692G01013"]
["XELPMOC","EQ",69,72,67.2,70,70,70.25,6301,440102.95,"2019-03-14",104,"INE01P501012"]
["XLENERGY","BE",0.8,0.8,0.7,0.8,0.8,0.75,2332,1686.1,"2019-03-14",11,"INE183H01011"]
["XPROINDIA","EQ",39.95,39.95,37.5,37.55,37.5,37.55,2651,101325.2,"2019-03-14",36,"INE445C01015"]
["YESBANK","EQ",248,254,246.15,249.85,250.15,244.3,59684202,14971775478.6,"2019-03-14",330601,"INE528G01027"]
["ZEEL","EQ",455,463,447.95,449.8,448.9,448.8,6932993,3147035666.5,"2019-03-14",91261,"INE256A01028"]
["ZEELEARN","EQ",30.5,31.5,30.5,30.7,30.55,30.65,159788,4972163.2,"2019-03-14",911,"INE565L01011"]
["ZEEMEDIA","EQ",20.4,20.7,20,20.15,20.05,20.05,1449711,29416216.3,"2019-03-14",2679,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.65,0.6,0.65,0.65,0.6,21880,13860.85,"2019-03-14",28,"INE318D01020"]
["ZENITHEXPO","EQ",43.2,49.45,43.2,44.65,44.65,45.95,1320,62920.5,"2019-03-14",11,"INE058B01018"]
["ZENSARTECH","EQ",215.8,217.3,212,215,214.65,215.8,44200,9503676.15,"2019-03-14",8489,"INE520A01027"]
["ZENTEC","EQ",78.2,81.9,76.1,81.15,81.9,77.25,109988,8791290.95,"2019-03-14",1132,"INE251B01027"]
["ZICOM","BE",6.4,6.4,5.8,5.9,5.95,6.1,38375,229728.25,"2019-03-14",87,"INE871B01014"]
["ZODIACLOTH","EQ",197.75,201,184.9,188,189.95,197.4,13288,2538072.45,"2019-03-14",463,"INE206B01013"]
["ZODJRDMKJ","EQ",39.95,40,37.55,39.4,39.4,38,365,14218.85,"2019-03-14",38,"INE077B01018"]
["ZUARI","EQ",200.65,202.6,195,196.15,195.6,201.35,48276,9562587.8,"2019-03-14",1585,"INE840M01016"]
["ZUARIGLOB","EQ",114.45,115,111.65,112.5,111.65,114.15,18072,2047824.95,"2019-03-14",236,"INE217A01012"]
["ZYDUSWELL","EQ",1301.9,1314,1287.55,1294.35,1288,1296,2145,2796570.4,"2019-03-14",354,"INE768C01010"]
["ZEELEARN","EQ",30.95,32.1,30.95,31.6,31.85,31.4,169033,5350697.65,"2019-03-12",840,"INE565L01011"]
["ZEEMEDIA","EQ",19.15,19.7,18.6,19.7,19.7,18.8,1796379,35073003.3,"2019-03-12",2331,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.7,0.6,0.6,0.65,0.65,49481,31239.2,"2019-03-12",43,"INE318D01020"]
["ZENITHEXPO","EQ",48,48,42.55,44.1,44.9,45.8,1323,58384,"2019-03-12",17,"INE058B01018"]
["ZENSARTECH","EQ",220.2,224.9,220,222.85,224.9,220.2,84453,18698244.7,"2019-03-12",3919,"INE520A01027"]
["ZENTEC","EQ",76.4,76.6,74.25,75.5,75,74.55,48072,3621904.15,"2019-03-12",544,"INE251B01027"]
["ZICOM","EQ",7.3,7.3,6.65,6.7,6.65,7.15,198054,1346040.2,"2019-03-12",526,"INE871B01014"]
["ZODIACLOTH","EQ",195.85,196,187.05,190.4,190,190.05,14511,2776045.3,"2019-03-12",166,"INE206B01013"]
["ZODJRDMKJ","EQ",40.35,42.7,39.1,39.9,39.1,41.1,3408,137653.05,"2019-03-12",71,"INE077B01018"]
["ZUARI","EQ",200.3,205.45,199.95,201.75,201.25,198.65,98616,19982743.25,"2019-03-12",2569,"INE840M01016"]
["ZUARIGLOB","EQ",114.3,116,113.5,113.95,114,112.65,41527,4761899.15,"2019-03-12",506,"INE217A01012"]
["ZYDUSWELL","EQ",1300,1325,1285,1295.35,1294,1301.35,7921,10401422.35,"2019-03-12",824,"INE768C01010"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}