{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-03-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-03-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":24816.1,"d":"24816.10"},{"v":24847.36666666667,"d":"24847.37"},{"v":24604.733333333337,"d":"24604.73"},{"v":24393.36666666667,"d":"24393.37"},{"v":24150.733333333337,"d":"24150.73"},{"v":25058.733333333337,"d":"25058.73"},{"v":25301.36666666667,"d":"25301.37"},{"v":25512.733333333337,"d":"25512.73"},25090,24636,2057360,{"v":-0.03721313316611134,"d":"-3.72%"}]
[2,"Index","NIFTY",{"v":10426.4,"d":"10426.40"},{"v":10430.300000000001,"d":"10430.30"},{"v":10370.600000000002,"d":"10370.60"},{"v":10314.800000000001,"d":"10314.80"},{"v":10255.100000000002,"d":"10255.10"},{"v":10486.100000000002,"d":"10486.10"},{"v":10545.800000000003,"d":"10545.80"},{"v":10601.600000000002,"d":"10601.60"},10490,10374.5,25617900,{"v":-8.86178059693697E-3,"d":"-0.89%"}]
[3,"Index","NIFTYCPSE",{"v":2729.2,"d":"2729.20"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},{"v":1819.4666666666665,"d":"1819.47"},{"v":909.7333333333332,"d":"909.73"},{"v":1819.4666666666665,"d":"1819.47"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3662.6,"d":"3662.60"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},{"v":2441.733333333333,"d":"2441.73"},{"v":1220.8666666666666,"d":"1220.87"},{"v":2441.733333333333,"d":"2441.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12758,"d":"12758.00"},{"v":12783.666666666666,"d":"12783.67"},{"v":12667.333333333332,"d":"12667.33"},{"v":12576.666666666666,"d":"12576.67"},{"v":12460.333333333332,"d":"12460.33"},{"v":12874.333333333332,"d":"12874.33"},{"v":12990.666666666664,"d":"12990.67"},{"v":13081.333333333332,"d":"13081.33"},12900,12693,51600,{"v":0.132821075740944,"d":"13.28%"}]
[6,"Index","NIFTYMID50",{"v":5080,"d":"5080.00"},{"v":5080,"d":"5080.00"},{"v":5080,"d":"5080.00"},{"v":5080,"d":"5080.00"},{"v":5080,"d":"5080.00"},{"v":5080,"d":"5080.00"},{"v":5080,"d":"5080.00"},{"v":5080,"d":"5080.00"},5080,5080,513600,{"v":-3.8925652004671076E-4,"d":"-0.04%"}]
[7,"Index","NIFTYPSE",{"v":4378.2,"d":"4378.20"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},{"v":2918.7999999999997,"d":"2918.80"},{"v":1459.3999999999999,"d":"1459.40"},{"v":2918.7999999999997,"d":"2918.80"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",{"v":1580.4,"d":"1580.40"},{"v":1576.5666666666666,"d":"1576.57"},{"v":1566.6333333333332,"d":"1566.63"},{"v":1552.8666666666666,"d":"1552.87"},{"v":1542.9333333333332,"d":"1542.93"},{"v":1590.3333333333333,"d":"1590.33"},{"v":1600.2666666666667,"d":"1600.27"},{"v":1614.0333333333333,"d":"1614.03"},1586.5,1562.8,1415600,{"v":-0.04865591397849462,"d":"-4.87%"}]
[9,"Others","ADANIENT",160.05,{"v":160.78333333333333,"d":"160.78"},{"v":156.66666666666666,"d":"156.67"},{"v":153.28333333333333,"d":"153.28"},{"v":149.16666666666666,"d":"149.17"},{"v":164.16666666666666,"d":"164.17"},{"v":168.28333333333333,"d":"168.28"},{"v":171.66666666666666,"d":"171.67"},164.9,157.4,21324000,{"v":0.030344027831465017,"d":"3.03%"}]
[10,"Others","ADANIPORTS",386.75,{"v":387.3999999999999,"d":"387.40"},{"v":381.99999999999983,"d":"382.00"},{"v":377.2499999999999,"d":"377.25"},{"v":371.8499999999998,"d":"371.85"},{"v":392.14999999999986,"d":"392.15"},{"v":397.54999999999995,"d":"397.55"},{"v":402.2999999999999,"d":"402.30"},392.8,382.65,14305000,{"v":-0.017007387046899157,"d":"-1.70%"}]
[11,"Power","ADANIPOWER",{"v":26.8,"d":"26.80"},{"v":26.666666666666668,"d":"26.67"},{"v":25.983333333333334,"d":"25.98"},{"v":25.166666666666668,"d":"25.17"},{"v":24.483333333333334,"d":"24.48"},{"v":27.483333333333334,"d":"27.48"},{"v":28.166666666666664,"d":"28.17"},{"v":28.983333333333334,"d":"28.98"},27.35,25.85,99420000,{"v":-8.0402010050251258E-4,"d":"-0.08%"}]
[12,"Pharma","AJANTPHARM",{"v":1386.4,"d":"1386.40"},{"v":1378.5333333333335,"d":"1378.53"},{"v":1360.066666666667,"d":"1360.07"},{"v":1333.7333333333336,"d":"1333.73"},{"v":1315.266666666667,"d":"1315.27"},{"v":1404.866666666667,"d":"1404.87"},{"v":1423.3333333333337,"d":"1423.33"},{"v":1449.666666666667,"d":"1449.67"},1397,1352.2,650500,{"v":-0.00989345509893455,"d":"-0.99%"}]
[13,"Banking","ALBK",48.25,47.75,{"v":45.3,"d":"45.30"},{"v":42.349999999999994,"d":"42.35"},{"v":39.89999999999999,"d":"39.90"},{"v":50.7,"d":"50.70"},{"v":53.150000000000006,"d":"53.15"},{"v":56.10000000000001,"d":"56.10"},50.2,44.8,16230000,{"v":-5.5147058823529415E-3,"d":"-0.55%"}]
[14,"Automobile","AMARAJABAT",805.75,{"v":811.6833333333334,"d":"811.68"},{"v":796.7166666666668,"d":"796.72"},{"v":787.6833333333334,"d":"787.68"},{"v":772.7166666666668,"d":"772.72"},{"v":820.7166666666668,"d":"820.72"},{"v":835.6833333333335,"d":"835.68"},{"v":844.7166666666668,"d":"844.72"},826.65,802.65,1293600,{"v":0.07692307692307693,"d":"7.69%"}]
[15,"Cement","AMBUJACEM",{"v":240,"d":"240.00"},{"v":241.28333333333333,"d":"241.28"},{"v":237.21666666666667,"d":"237.22"},{"v":234.43333333333334,"d":"234.43"},{"v":230.36666666666667,"d":"230.37"},{"v":244.06666666666666,"d":"244.07"},{"v":248.13333333333333,"d":"248.13"},{"v":250.91666666666666,"d":"250.92"},245.35,238.5,13270000,{"v":0.021751684311838305,"d":"2.18%"}]
[16,"Banking","ANDHRABANK",{"v":39.9,"d":"39.90"},{"v":38.11666666666667,"d":"38.12"},{"v":35.833333333333336,"d":"35.83"},{"v":31.766666666666666,"d":"31.77"},{"v":29.483333333333334,"d":"29.48"},{"v":42.18333333333334,"d":"42.18"},{"v":44.46666666666667,"d":"44.47"},{"v":48.53333333333334,"d":"48.53"},40.4,34.05,25590000,{"v":-0.20969734403953058,"d":"-20.97%"}]
[17,"Others","APOLLOHOSP",{"v":1101.1,"d":"1101.10"},{"v":1109.9666666666665,"d":"1109.97"},{"v":1085.133333333333,"d":"1085.13"},{"v":1069.1666666666665,"d":"1069.17"},{"v":1044.333333333333,"d":"1044.33"},{"v":1125.933333333333,"d":"1125.93"},{"v":1150.7666666666664,"d":"1150.77"},{"v":1166.733333333333,"d":"1166.73"},1134.8,1094,1043000,{"v":0.1442676906198574,"d":"14.43%"}]
[18,"Automobile","APOLLOTYRE",265.45,264.85,{"v":261.20000000000005,"d":"261.20"},{"v":256.95000000000005,"d":"256.95"},{"v":253.30000000000007,"d":"253.30"},{"v":269.1,"d":"269.10"},272.75,{"v":277,"d":"277.00"},268.5,260.6,12297000,{"v":0.022449488650536295,"d":"2.24%"}]
[19,"Textile","ARVIND",{"v":401.3,"d":"401.30"},{"v":401.8333333333333,"d":"401.83"},{"v":396.16666666666663,"d":"396.17"},{"v":391.0333333333333,"d":"391.03"},{"v":385.3666666666666,"d":"385.37"},{"v":406.96666666666664,"d":"406.97"},{"v":412.63333333333327,"d":"412.63"},{"v":417.76666666666665,"d":"417.77"},407.5,396.7,5416000,{"v":0.03240564239420511,"d":"3.24%"}]
[20,"Automobile","ASHOKLEY",150.05,{"v":148.3166666666667,"d":"148.32"},{"v":146.13333333333338,"d":"146.13"},{"v":142.2166666666667,"d":"142.22"},{"v":140.0333333333334,"d":"140.03"},{"v":152.23333333333338,"d":"152.23"},{"v":154.4166666666667,"d":"154.42"},{"v":158.33333333333337,"d":"158.33"},150.5,144.4,60221000,{"v":-1.5088207985143919E-3,"d":"-0.15%"}]
[21,"FMCG","ASIANPAINT",{"v":1143.2,"d":"1143.20"},{"v":1141.3999999999999,"d":"1141.40"},{"v":1134.7999999999997,"d":"1134.80"},{"v":1126.3999999999999,"d":"1126.40"},{"v":1119.7999999999997,"d":"1119.80"},{"v":1149.7999999999997,"d":"1149.80"},{"v":1156.3999999999996,"d":"1156.40"},{"v":1164.7999999999997,"d":"1164.80"},1148,1133,3804600,{"v":-0.02099737532808399,"d":"-2.10%"}]
[22,"Pharma","AUROPHARMA",584.45,{"v":584.4166666666666,"d":"584.42"},{"v":578.8333333333333,"d":"578.83"},{"v":573.2166666666666,"d":"573.22"},{"v":567.6333333333332,"d":"567.63"},{"v":590.0333333333333,"d":"590.03"},{"v":595.6166666666666,"d":"595.62"},{"v":601.2333333333333,"d":"601.23"},590,578.8,23226400,{"v":0.012625998395591365,"d":"1.26%"}]
[23,"Banking","AXISBANK",{"v":532.3,"d":"532.30"},528.25,{"v":520.5,"d":"520.50"},{"v":508.70000000000005,"d":"508.70"},{"v":500.95000000000005,"d":"500.95"},540.05,{"v":547.8,"d":"547.80"},{"v":559.5999999999999,"d":"559.60"},536,516.45,40581600,{"v":-0.046305696559503666,"d":"-4.63%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2982.8,"d":"2982.80"},{"v":2987.9166666666665,"d":"2987.92"},{"v":2959.883333333333,"d":"2959.88"},{"v":2936.9666666666667,"d":"2936.97"},{"v":2908.9333333333334,"d":"2908.93"},{"v":3010.833333333333,"d":"3010.83"},{"v":3038.866666666667,"d":"3038.87"},{"v":3061.783333333333,"d":"3061.78"},3015.95,2965,2124500,{"v":1.7682423670871154E-3,"d":"0.18%"}]
[25,"Others","BAJAJFINSV",5114.45,{"v":5091.483333333333,"d":"5091.48"},{"v":5049.116666666665,"d":"5049.12"},{"v":4983.783333333332,"d":"4983.78"},{"v":4941.416666666664,"d":"4941.42"},{"v":5156.816666666666,"d":"5156.82"},{"v":5199.1833333333325,"d":"5199.18"},{"v":5264.516666666666,"d":"5264.52"},5133.85,5026.15,704750,{"v":-0.00529287226534933,"d":"-0.53%"}]
[26,"Finance","BAJFINANCE",1686.45,1687.25,{"v":1668.6,"d":"1668.60"},1650.75,{"v":1632.1,"d":"1632.10"},{"v":1705.1,"d":"1705.10"},1723.75,{"v":1741.6,"d":"1741.60"},1705.9,1669.4,5486000,{"v":-0.011798612987480861,"d":"-1.18%"}]
[27,"Others","BALKRISIND",1053.35,{"v":1050.5833333333333,"d":"1050.58"},{"v":1043.3666666666666,"d":"1043.37"},{"v":1033.3833333333332,"d":"1033.38"},{"v":1026.1666666666665,"d":"1026.17"},{"v":1060.5666666666666,"d":"1060.57"},{"v":1067.7833333333333,"d":"1067.78"},{"v":1077.7666666666667,"d":"1077.77"},1057.8,1040.6,1048000,{"v":-0.023117076808351976,"d":"-2.31%"}]
[28,"Others","BALRAMCHIN",{"v":90.7,"d":"90.70"},{"v":89.26666666666665,"d":"89.27"},{"v":86.5333333333333,"d":"86.53"},{"v":82.36666666666665,"d":"82.37"},{"v":79.6333333333333,"d":"79.63"},{"v":93.43333333333331,"d":"93.43"},{"v":96.16666666666666,"d":"96.17"},{"v":100.33333333333331,"d":"100.33"},92,85.1,16740500,{"v":-0.013611053825531037,"d":"-1.36%"}]
[29,"Banking","BANKBARODA",{"v":141.7,"d":"141.70"},{"v":139.36666666666667,"d":"139.37"},{"v":133.83333333333334,"d":"133.83"},{"v":125.96666666666667,"d":"125.97"},{"v":120.43333333333334,"d":"120.43"},{"v":147.23333333333335,"d":"147.23"},{"v":152.76666666666665,"d":"152.77"},{"v":160.63333333333335,"d":"160.63"},144.9,131.5,63616000,{"v":-0.04812066076131195,"d":"-4.81%"}]
[30,"Banking","BANKINDIA",102.65,{"v":102.38333333333334,"d":"102.38"},{"v":94.81666666666668,"d":"94.82"},{"v":86.98333333333333,"d":"86.98"},{"v":79.41666666666667,"d":"79.42"},{"v":110.21666666666668,"d":"110.22"},{"v":117.78333333333335,"d":"117.78"},{"v":125.61666666666669,"d":"125.62"},109.95,94.55,32304000,{"v":0.1605949558094417,"d":"16.06%"}]
[31,"FMCG","BATAINDIA",{"v":718.8,"d":"718.80"},{"v":715.5833333333334,"d":"715.58"},{"v":710.1666666666667,"d":"710.17"},{"v":701.5333333333334,"d":"701.53"},{"v":696.1166666666668,"d":"696.12"},{"v":724.2166666666667,"d":"724.22"},{"v":729.6333333333334,"d":"729.63"},{"v":738.2666666666667,"d":"738.27"},721,706.95,2212100,{"v":0.05067920585161965,"d":"5.07%"}]
[32,"Capital_Goods","BEL",151.95,{"v":151.53333333333333,"d":"151.53"},{"v":150.41666666666666,"d":"150.42"},{"v":148.88333333333333,"d":"148.88"},{"v":147.76666666666665,"d":"147.77"},{"v":153.06666666666666,"d":"153.07"},{"v":154.18333333333334,"d":"154.18"},{"v":155.71666666666667,"d":"155.72"},152.65,150,25571700,{"v":0.027855153203342618,"d":"2.79%"}]
[33,"Infrastructure","BEML",{"v":1109.9,"d":"1109.90"},{"v":1117.2666666666667,"d":"1117.27"},{"v":1095.6333333333332,"d":"1095.63"},{"v":1081.3666666666666,"d":"1081.37"},{"v":1059.7333333333331,"d":"1059.73"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1153.166666666667,"d":"1153.17"},{"v":1167.4333333333334,"d":"1167.43"},1138.9,1103,2632200,{"v":-0.03561222246647615,"d":"-3.56%"}]
[34,"Others","BERGEPAINT",{"v":247.8,"d":"247.80"},{"v":247.58333333333334,"d":"247.58"},{"v":246.3166666666667,"d":"246.32"},{"v":244.83333333333334,"d":"244.83"},{"v":243.5666666666667,"d":"243.57"},{"v":249.0666666666667,"d":"249.07"},{"v":250.33333333333334,"d":"250.33"},{"v":251.8166666666667,"d":"251.82"},248.85,246.1,1133000,{"v":-0.046296296296296294,"d":"-4.63%"}]
[35,"Finance","BHARATFIN",{"v":1059.4,"d":"1059.40"},{"v":1062,"d":"1062.00"},{"v":1049.5,"d":"1049.50"},{"v":1039.6,"d":"1039.60"},{"v":1027.1,"d":"1027.10"},{"v":1071.9,"d":"1071.90"},{"v":1084.4,"d":"1084.40"},{"v":1094.3000000000002,"d":"1094.30"},1074.5,1052.1,5328000,{"v":-0.020948180815876516,"d":"-2.09%"}]
[36,"Automobile","BHARATFORG",741.05,741.35,{"v":730.7,"d":"730.70"},720.35,{"v":709.7,"d":"709.70"},{"v":751.7,"d":"751.70"},{"v":762.3499999999999,"d":"762.35"},{"v":772.7,"d":"772.70"},752,731,6783600,{"v":-1.7686593562079943E-4,"d":"-0.02%"}]
[37,"Telecom","BHARTIARTL",426.95,{"v":425.43333333333334,"d":"425.43"},{"v":421.51666666666665,"d":"421.52"},{"v":416.0833333333333,"d":"416.08"},{"v":412.16666666666663,"d":"412.17"},{"v":430.8666666666667,"d":"430.87"},{"v":434.7833333333333,"d":"434.78"},{"v":440.2166666666667,"d":"440.22"},429.35,420,56407700,{"v":-0.018574935668017392,"d":"-1.86%"}]
[38,"Capital_Goods","BHEL",{"v":87.3,"d":"87.30"},{"v":87.31666666666666,"d":"87.32"},{"v":86.43333333333332,"d":"86.43"},{"v":85.56666666666666,"d":"85.57"},{"v":84.68333333333332,"d":"84.68"},{"v":88.18333333333332,"d":"88.18"},{"v":89.06666666666665,"d":"89.07"},{"v":89.93333333333332,"d":"89.93"},88.2,86.45,49282500,{"v":0.01686784277313525,"d":"1.69%"}]
[39,"Pharma","BIOCON",{"v":605,"d":"605.00"},{"v":600.5166666666667,"d":"600.52"},{"v":589.4833333333333,"d":"589.48"},{"v":573.9666666666667,"d":"573.97"},{"v":562.9333333333334,"d":"562.93"},{"v":616.0333333333333,"d":"616.03"},{"v":627.0666666666666,"d":"627.07"},{"v":642.5833333333333,"d":"642.58"},611.55,585,7799400,{"v":0.02531945101751065,"d":"2.53%"}]
[40,"Automobile","BOSCHLTD",{"v":18482.6,"d":"18482.60"},{"v":18418.866666666665,"d":"18418.87"},{"v":18313.73333333333,"d":"18313.73"},{"v":18144.866666666665,"d":"18144.87"},{"v":18039.73333333333,"d":"18039.73"},{"v":18587.73333333333,"d":"18587.73"},{"v":18692.86666666667,"d":"18692.87"},{"v":18861.73333333333,"d":"18861.73"},18524,18250,149000,{"v":0.014295439074200136,"d":"1.43%"}]
[41,"Oil_Gas","BPCL",463.85,{"v":458.56666666666666,"d":"458.57"},{"v":451.7833333333333,"d":"451.78"},{"v":439.71666666666664,"d":"439.72"},{"v":432.9333333333333,"d":"432.93"},{"v":470.6333333333333,"d":"470.63"},{"v":477.41666666666674,"d":"477.42"},{"v":489.48333333333335,"d":"489.48"},465.35,446.5,9756000,{"v":-0.02954341987466428,"d":"-2.95%"}]
[42,"FMCG","BRITANNIA",4895.15,{"v":4884.5,"d":"4884.50"},4863.85,4832.55,{"v":4811.900000000001,"d":"4811.90"},{"v":4915.8,"d":"4915.80"},4936.45,4967.75,4905.15,4853.2,853000,{"v":0.02351811855051596,"d":"2.35%"}]
[43,"Pharma","CADILAHC",{"v":390.9,"d":"390.90"},{"v":391.0166666666667,"d":"391.02"},{"v":386.2333333333334,"d":"386.23"},{"v":381.5666666666667,"d":"381.57"},{"v":376.7833333333334,"d":"376.78"},{"v":395.6833333333334,"d":"395.68"},{"v":400.4666666666667,"d":"400.47"},{"v":405.1333333333334,"d":"405.13"},395.8,386.35,5697600,{"v":-0.00780161604903873,"d":"-0.78%"}]
[44,"Banking","CANBK",252.95,{"v":250,"d":"250.00"},{"v":237,"d":"237.00"},221.05,208.05,265.95,278.95,{"v":294.9,"d":"294.90"},263,234.05,14633600,{"v":1.7524644030668128E-3,"d":"0.18%"}]
[45,"Others","CANFINHOME",541.65,{"v":534.1833333333333,"d":"534.18"},{"v":523.7666666666665,"d":"523.77"},{"v":505.8833333333332,"d":"505.88"},{"v":495.46666666666647,"d":"495.47"},{"v":552.0666666666666,"d":"552.07"},{"v":562.4833333333333,"d":"562.48"},{"v":580.3666666666667,"d":"580.37"},544.6,516.3,5965000,{"v":0.044201312910284465,"d":"4.42%"}]
[46,"Finance","CAPF",{"v":651.2,"d":"651.20"},{"v":649.0666666666667,"d":"649.07"},{"v":642.3833333333334,"d":"642.38"},{"v":633.5666666666667,"d":"633.57"},{"v":626.8833333333334,"d":"626.88"},{"v":657.8833333333334,"d":"657.88"},{"v":664.5666666666666,"d":"664.57"},{"v":673.3833333333334,"d":"673.38"},655.75,640.25,7951200,{"v":0.02718065316246383,"d":"2.72%"}]
[47,"Oil_Gas","CASTROLIND",{"v":206,"d":"206.00"},{"v":206.4,"d":"206.40"},204.25,{"v":202.5,"d":"202.50"},200.35,208.15,{"v":210.30000000000004,"d":"210.30"},212.05,208.55,204.65,11572400,{"v":-0.025235849056603775,"d":"-2.52%"}]
[48,"Automobile","CEATLTD",{"v":1605.5,"d":"1605.50"},{"v":1589.2666666666667,"d":"1589.27"},{"v":1568.6833333333334,"d":"1568.68"},{"v":1531.8666666666668,"d":"1531.87"},{"v":1511.2833333333335,"d":"1511.28"},{"v":1626.0833333333333,"d":"1626.08"},{"v":1646.6666666666667,"d":"1646.67"},{"v":1683.4833333333331,"d":"1683.48"},1609.85,1552.45,1100750,{"v":0.0700918679823069,"d":"7.01%"}]
[49,"Textile","CENTURYTEX",1215.75,{"v":1206.2833333333335,"d":"1206.28"},{"v":1187.666666666667,"d":"1187.67"},{"v":1159.5833333333335,"d":"1159.58"},{"v":1140.966666666667,"d":"1140.97"},{"v":1234.366666666667,"d":"1234.37"},{"v":1252.9833333333333,"d":"1252.98"},{"v":1281.066666666667,"d":"1281.07"},1224.9,1178.2,6304650,{"v":-0.023594548551959114,"d":"-2.36%"}]
[50,"Power","CESC",985.15,{"v":979.0166666666668,"d":"979.02"},{"v":966.3333333333335,"d":"966.33"},{"v":947.5166666666668,"d":"947.52"},{"v":934.8333333333335,"d":"934.83"},{"v":997.8333333333335,"d":"997.83"},{"v":1010.5166666666667,"d":"1010.52"},{"v":1029.3333333333335,"d":"1029.33"},991.7,960.2,6274950,{"v":-0.004971219256933543,"d":"-0.50%"}]
[51,"Power","CGPOWER",82.55,{"v":81.96666666666667,"d":"81.97"},{"v":80.93333333333334,"d":"80.93"},{"v":79.31666666666666,"d":"79.32"},{"v":78.28333333333333,"d":"78.28"},{"v":83.58333333333334,"d":"83.58"},{"v":84.61666666666667,"d":"84.62"},{"v":86.23333333333335,"d":"86.23"},83,80.35,21528000,{"v":-0.004439511653718091,"d":"-0.44%"}]
[52,"Others","CHENNPETRO",{"v":367.8,"d":"367.80"},{"v":362.70000000000005,"d":"362.70"},{"v":354.55000000000007,"d":"354.55"},{"v":341.3,"d":"341.30"},{"v":333.15000000000003,"d":"333.15"},{"v":375.9500000000001,"d":"375.95"},{"v":384.1000000000001,"d":"384.10"},{"v":397.35000000000014,"d":"397.35"},370.85,349.45,2620500,{"v":-0.037995594713656385,"d":"-3.80%"}]
[53,"Others","CHOLAFIN",1452.05,1453.55,{"v":1439.6999999999998,"d":"1439.70"},1427.35,{"v":1413.4999999999998,"d":"1413.50"},{"v":1465.8999999999999,"d":"1465.90"},{"v":1479.7499999999998,"d":"1479.75"},{"v":1492.1,"d":"1492.10"},1467.4,1441.2,505500,{"v":0.028484231943031537,"d":"2.85%"}]
[54,"Pharma","CIPLA",{"v":580.7,"d":"580.70"},{"v":580.7666666666668,"d":"580.77"},{"v":576.5833333333335,"d":"576.58"},{"v":572.4666666666667,"d":"572.47"},{"v":568.2833333333334,"d":"568.28"},{"v":584.8833333333336,"d":"584.88"},{"v":589.0666666666667,"d":"589.07"},{"v":593.1833333333336,"d":"593.18"},584.95,576.65,7838000,{"v":-0.011476857106823054,"d":"-1.15%"}]
[55,"Others","COALINDIA",{"v":278.3,"d":"278.30"},{"v":278.06666666666666,"d":"278.07"},{"v":273.93333333333334,"d":"273.93"},{"v":269.56666666666666,"d":"269.57"},{"v":265.43333333333334,"d":"265.43"},{"v":282.43333333333334,"d":"282.43"},{"v":286.56666666666666,"d":"286.57"},{"v":290.93333333333334,"d":"290.93"},282.2,273.7,17833200,{"v":0.029464058928117855,"d":"2.95%"}]
[56,"FMCG","COLPAL",{"v":1044.6,"d":"1044.60"},{"v":1043.8666666666668,"d":"1043.87"},{"v":1037.7833333333335,"d":"1037.78"},{"v":1030.9666666666667,"d":"1030.97"},{"v":1024.8833333333334,"d":"1024.88"},{"v":1050.6833333333336,"d":"1050.68"},{"v":1056.7666666666667,"d":"1056.77"},{"v":1063.5833333333337,"d":"1063.58"},1049.95,1037.05,1258600,{"v":-5.5586436909394106E-4,"d":"-0.06%"}]
[57,"Others","CONCOR",{"v":1248.7,"d":"1248.70"},{"v":1246.8333333333335,"d":"1246.83"},{"v":1238.2666666666669,"d":"1238.27"},{"v":1227.8333333333335,"d":"1227.83"},{"v":1219.2666666666669,"d":"1219.27"},{"v":1257.2666666666669,"d":"1257.27"},{"v":1265.8333333333335,"d":"1265.83"},{"v":1276.2666666666669,"d":"1276.27"},1255.4,1236.4,1080000,{"v":0.04159132007233273,"d":"4.16%"}]
[58,"Capital_Goods","CUMMINSIND",{"v":777.5,"d":"777.50"},779.75,771.95,{"v":766.4000000000001,"d":"766.40"},{"v":758.6000000000001,"d":"758.60"},{"v":785.3,"d":"785.30"},{"v":793.0999999999999,"d":"793.10"},{"v":798.6499999999999,"d":"798.65"},787.55,774.2,690000,{"v":0.061865189289012,"d":"6.19%"}]
[59,"FMCG","DABUR",{"v":327.2,"d":"327.20"},{"v":328.90000000000003,"d":"328.90"},{"v":324.1000000000001,"d":"324.10"},{"v":321.00000000000006,"d":"321.00"},{"v":316.2000000000001,"d":"316.20"},{"v":332.00000000000006,"d":"332.00"},{"v":336.8,"d":"336.80"},{"v":339.90000000000003,"d":"339.90"},333.7,325.8,13892500,{"v":0.03405284704131001,"d":"3.41%"}]
[60,"Cement","DALMIABHA",{"v":2871.5,"d":"2871.50"},{"v":2872.9666666666667,"d":"2872.97"},{"v":2851.9333333333334,"d":"2851.93"},{"v":2832.366666666667,"d":"2832.37"},{"v":2811.3333333333335,"d":"2811.33"},{"v":2892.5333333333333,"d":"2892.53"},{"v":2913.566666666667,"d":"2913.57"},{"v":2933.133333333333,"d":"2933.13"},2894,2853.4,772500,{"v":-0.06261376046596287,"d":"-6.26%"}]
[61,"Banking","DCBBANK",164.35,{"v":163.86666666666667,"d":"163.87"},{"v":160.88333333333335,"d":"160.88"},{"v":157.41666666666669,"d":"157.42"},{"v":154.43333333333337,"d":"154.43"},{"v":167.33333333333334,"d":"167.33"},{"v":170.3166666666667,"d":"170.32"},{"v":173.78333333333333,"d":"173.78"},166.85,160.4,5247000,{"v":0.021910604732690624,"d":"2.19%"}]
[62,"Finance","DHFL",{"v":518.7,"d":"518.70"},{"v":520.1666666666666,"d":"520.17"},{"v":511.83333333333326,"d":"511.83"},{"v":504.9666666666666,"d":"504.97"},{"v":496.6333333333332,"d":"496.63"},{"v":527.0333333333333,"d":"527.03"},{"v":535.3666666666666,"d":"535.37"},{"v":542.2333333333333,"d":"542.23"},528.5,513.3,26455500,{"v":-0.017820348610569695,"d":"-1.78%"}]
[63,"Media","DISHTV",66.85,{"v":66.64999999999999,"d":"66.65"},{"v":65.49999999999999,"d":"65.50"},{"v":64.14999999999999,"d":"64.15"},{"v":62.999999999999986,"d":"63.00"},{"v":67.99999999999999,"d":"68.00"},{"v":69.14999999999999,"d":"69.15"},{"v":70.49999999999999,"d":"70.50"},67.8,65.3,48398000,{"v":0.011854236792038637,"d":"1.19%"}]
[64,"Pharma","DIVISLAB",{"v":1041.5,"d":"1041.50"},{"v":1035.3666666666666,"d":"1035.37"},{"v":1015.8833333333332,"d":"1015.88"},{"v":990.2666666666667,"d":"990.27"},{"v":970.7833333333333,"d":"970.78"},{"v":1060.9833333333331,"d":"1060.98"},{"v":1080.4666666666662,"d":"1080.47"},{"v":1106.083333333333,"d":"1106.08"},1054.85,1009.75,2206400,{"v":-3.6127167630057803E-3,"d":"-0.36%"}]
[65,"Realty","DLF",{"v":220.8,"d":"220.80"},{"v":220.23333333333335,"d":"220.23"},{"v":216.0666666666667,"d":"216.07"},{"v":211.33333333333334,"d":"211.33"},{"v":207.16666666666669,"d":"207.17"},{"v":224.9666666666667,"d":"224.97"},{"v":229.13333333333333,"d":"229.13"},{"v":233.8666666666667,"d":"233.87"},224.4,215.5,49895000,{"v":0.005744809514210845,"d":"0.57%"}]
[66,"Pharma","DRREDDY",{"v":2191.8,"d":"2191.80"},{"v":2181.883333333333,"d":"2181.88"},{"v":2159.3166666666666,"d":"2159.32"},{"v":2126.8333333333335,"d":"2126.83"},{"v":2104.266666666667,"d":"2104.27"},{"v":2214.3666666666663,"d":"2214.37"},{"v":2236.933333333333,"d":"2236.93"},{"v":2269.416666666666,"d":"2269.42"},2204.45,2149.4,4212000,{"v":-0.002486678507992895,"d":"-0.25%"}]
[67,"Automobile","EICHERMOT",28890.15,{"v":28718.783333333336,"d":"28718.78"},{"v":28497.566666666673,"d":"28497.57"},{"v":28104.983333333337,"d":"28104.98"},{"v":27883.766666666674,"d":"27883.77"},{"v":29111.366666666672,"d":"29111.37"},{"v":29332.58333333334,"d":"29332.58"},{"v":29725.16666666667,"d":"29725.17"},28940,28326.2,212525,{"v":-0.007472270869819031,"d":"-0.75%"}]
[68,"Infrastructure","ENGINERSIN",{"v":165.4,"d":"165.40"},{"v":164.6,"d":"164.60"},{"v":162.1,"d":"162.10"},{"v":158.8,"d":"158.80"},{"v":156.3,"d":"156.30"},{"v":167.89999999999998,"d":"167.90"},{"v":170.39999999999998,"d":"170.40"},{"v":173.69999999999996,"d":"173.70"},167.1,161.3,9345000,{"v":0.01021566401816118,"d":"1.02%"}]
[69,"Finance","EQUITAS",{"v":142.4,"d":"142.40"},{"v":142.5,"d":"142.50"},{"v":141,"d":"141.00"},{"v":139.6,"d":"139.60"},{"v":138.1,"d":"138.10"},{"v":143.9,"d":"143.90"},{"v":145.4,"d":"145.40"},{"v":146.8,"d":"146.80"},144,141.1,20182400,{"v":0.01643835616438356,"d":"1.64%"}]
[70,"Automobile","ESCORTS",{"v":858.9,"d":"858.90"},{"v":860.2666666666668,"d":"860.27"},{"v":851.8833333333336,"d":"851.88"},{"v":844.8666666666668,"d":"844.87"},{"v":836.4833333333336,"d":"836.48"},{"v":867.2833333333335,"d":"867.28"},{"v":875.6666666666667,"d":"875.67"},{"v":882.6833333333335,"d":"882.68"},868.65,853.25,2800600,{"v":0.0688497061293031,"d":"6.88%"}]
[71,"Automobile","EXIDEIND",214.75,214.85,{"v":212.7,"d":"212.70"},210.65,{"v":208.5,"d":"208.50"},{"v":216.89999999999998,"d":"216.90"},219.05,{"v":221.09999999999997,"d":"221.10"},217,212.8,10804000,{"v":0.004462625511342506,"d":"0.45%"}]
[72,"Banking","FEDERALBNK",{"v":96.4,"d":"96.40"},{"v":95.93333333333334,"d":"95.93"},{"v":94.26666666666668,"d":"94.27"},{"v":92.13333333333334,"d":"92.13"},{"v":90.46666666666668,"d":"90.47"},{"v":98.06666666666668,"d":"98.07"},{"v":99.73333333333333,"d":"99.73"},{"v":101.86666666666667,"d":"101.87"},97.6,93.8,54626000,{"v":-0.0267515923566879,"d":"-2.68%"}]
[73,"Others","FORTIS",152.95,{"v":151.98333333333332,"d":"151.98"},{"v":149.51666666666665,"d":"149.52"},{"v":146.08333333333334,"d":"146.08"},{"v":143.61666666666667,"d":"143.62"},{"v":155.41666666666663,"d":"155.42"},{"v":157.88333333333327,"d":"157.88"},{"v":161.3166666666666,"d":"161.32"},154.45,148.55,33246500,{"v":-0.03150489396411093,"d":"-3.15%"}]
[74,"Oil_Gas","GAIL",456.05,{"v":452.23333333333335,"d":"452.23"},{"v":447.3166666666667,"d":"447.32"},{"v":438.58333333333337,"d":"438.58"},{"v":433.66666666666674,"d":"433.67"},{"v":460.9666666666667,"d":"460.97"},{"v":465.8833333333333,"d":"465.88"},{"v":474.6166666666667,"d":"474.62"},457.15,443.5,12784000,{"v":0.012032932235592146,"d":"1.20%"}]
[75,"Pharma","GLENMARK",{"v":539.3,"d":"539.30"},{"v":538.3166666666666,"d":"538.32"},{"v":534.9833333333332,"d":"534.98"},{"v":530.6666666666666,"d":"530.67"},{"v":527.3333333333333,"d":"527.33"},{"v":542.6333333333332,"d":"542.63"},{"v":545.9666666666667,"d":"545.97"},{"v":550.2833333333332,"d":"550.28"},541.65,534,5799600,{"v":0.00311332503113325,"d":"0.31%"}]
[76,"Infrastructure","GMRINFRA",{"v":17.7,"d":"17.70"},{"v":17.599999999999998,"d":"17.60"},{"v":17.349999999999994,"d":"17.35"},{"v":16.999999999999996,"d":"17.00"},{"v":16.749999999999993,"d":"16.75"},{"v":17.949999999999996,"d":"17.95"},{"v":18.200000000000003,"d":"18.20"},{"v":18.549999999999997,"d":"18.55"},17.85,17.25,300510000,{"v":1.4976785981728321E-4,"d":"0.01%"}]
[77,"Others","GODFRYPHLP",{"v":876,"d":"876.00"},863.25,{"v":846.6,"d":"846.60"},{"v":817.2,"d":"817.20"},{"v":800.5500000000001,"d":"800.55"},892.65,{"v":909.3000000000001,"d":"909.30"},{"v":938.6999999999999,"d":"938.70"},879.9,833.85,657500,{"v":-0.04363636363636364,"d":"-4.36%"}]
[78,"FMCG","GODREJCP",1096.95,{"v":1093.1499999999999,"d":"1093.15"},{"v":1083.7999999999997,"d":"1083.80"},{"v":1070.6499999999999,"d":"1070.65"},{"v":1061.2999999999997,"d":"1061.30"},{"v":1106.2999999999997,"d":"1106.30"},{"v":1115.6499999999996,"d":"1115.65"},{"v":1128.7999999999997,"d":"1128.80"},1102.5,1080,2462400,{"v":0.030810448760884127,"d":"3.08%"}]
[79,"FMCG","GODREJIND",{"v":549.4,"d":"549.40"},{"v":546.0833333333334,"d":"546.08"},{"v":540.6666666666667,"d":"540.67"},{"v":531.9333333333334,"d":"531.93"},{"v":526.5166666666668,"d":"526.52"},{"v":554.8166666666667,"d":"554.82"},{"v":560.2333333333335,"d":"560.23"},{"v":568.9666666666667,"d":"568.97"},551.5,537.35,2269500,{"v":-0.025128865979381444,"d":"-2.51%"}]
[80,"Pharma","GRANULES",{"v":110.5,"d":"110.50"},{"v":110.41666666666667,"d":"110.42"},{"v":108.53333333333335,"d":"108.53"},{"v":106.56666666666668,"d":"106.57"},{"v":104.68333333333335,"d":"104.68"},{"v":112.38333333333334,"d":"112.38"},{"v":114.26666666666667,"d":"114.27"},{"v":116.23333333333333,"d":"116.23"},112.3,108.45,16480000,{"v":-0.011694152923538231,"d":"-1.17%"}]
[81,"Cement","GRASIM",{"v":1114.5,"d":"1114.50"},{"v":1112.2166666666665,"d":"1112.22"},{"v":1105.733333333333,"d":"1105.73"},{"v":1096.9666666666665,"d":"1096.97"},{"v":1090.483333333333,"d":"1090.48"},{"v":1120.983333333333,"d":"1120.98"},{"v":1127.4666666666665,"d":"1127.47"},{"v":1136.233333333333,"d":"1136.23"},1118.7,1103.45,4494000,{"v":0.04100069492703266,"d":"4.10%"}]
[82,"Others","GSFC",{"v":124,"d":"124.00"},{"v":123.91666666666667,"d":"123.92"},{"v":122.28333333333335,"d":"122.28"},{"v":120.56666666666668,"d":"120.57"},{"v":118.93333333333335,"d":"118.93"},{"v":125.63333333333334,"d":"125.63"},{"v":127.26666666666667,"d":"127.27"},{"v":128.98333333333335,"d":"128.98"},125.55,122.2,19489500,{"v":2.3094688221709007E-4,"d":"0.02%"}]
[83,"Others","HAVELLS",514.95,{"v":513.4666666666667,"d":"513.47"},{"v":507.9333333333334,"d":"507.93"},{"v":500.9166666666667,"d":"500.92"},{"v":495.3833333333334,"d":"495.38"},{"v":520.4833333333333,"d":"520.48"},{"v":526.0166666666667,"d":"526.02"},{"v":533.0333333333334,"d":"533.03"},519,506.45,4532000,{"v":-0.04145516074450085,"d":"-4.15%"}]
[84,"Others","HCC",31.85,{"v":31.78333333333333,"d":"31.78"},{"v":31.316666666666663,"d":"31.32"},{"v":30.78333333333333,"d":"30.78"},{"v":30.316666666666663,"d":"30.32"},{"v":32.31666666666666,"d":"32.32"},{"v":32.78333333333333,"d":"32.78"},{"v":33.31666666666666,"d":"33.32"},32.25,31.25,50685000,{"v":0.008957897879964169,"d":"0.90%"}]
[85,"Technology","HCLTECH",959.25,{"v":960.6,"d":"960.60"},948.95,938.65,{"v":927,"d":"927.00"},{"v":970.9000000000001,"d":"970.90"},982.55,{"v":992.8500000000001,"d":"992.85"},972.25,950.3,10705100,{"v":-0.011185826975300659,"d":"-1.12%"}]
[86,"Finance","HDFC",1864.15,{"v":1864.3333333333333,"d":"1864.33"},{"v":1850.1666666666665,"d":"1850.17"},{"v":1836.1833333333332,"d":"1836.18"},{"v":1822.0166666666664,"d":"1822.02"},{"v":1878.3166666666666,"d":"1878.32"},{"v":1892.4833333333331,"d":"1892.48"},{"v":1906.4666666666667,"d":"1906.47"},1878.5,1850.35,17856500,{"v":0.005320346807791915,"d":"0.53%"}]
[87,"Banking","HDFCBANK",1867.35,{"v":1872.2666666666667,"d":"1872.27"},{"v":1857.0333333333333,"d":"1857.03"},{"v":1846.7166666666667,"d":"1846.72"},{"v":1831.4833333333333,"d":"1831.48"},{"v":1882.5833333333333,"d":"1882.58"},{"v":1897.8166666666664,"d":"1897.82"},{"v":1908.1333333333332,"d":"1908.13"},1887.5,1861.95,16512500,{"v":0.010866238138965412,"d":"1.09%"}]
[88,"Realty","HDIL",44.35,{"v":43.900000000000006,"d":"43.90"},{"v":41.60000000000001,"d":"41.60"},38.85,{"v":36.550000000000004,"d":"36.55"},{"v":46.65000000000001,"d":"46.65"},{"v":48.95000000000001,"d":"48.95"},{"v":51.70000000000002,"d":"51.70"},46.2,41.15,34524000,{"v":0.045231607629427795,"d":"4.52%"}]
[89,"Automobile","HEROMOTOCO",3700.35,{"v":3703.4500000000003,"d":"3703.45"},{"v":3676.9000000000005,"d":"3676.90"},{"v":3653.4500000000003,"d":"3653.45"},{"v":3626.9000000000005,"d":"3626.90"},{"v":3726.9000000000005,"d":"3726.90"},{"v":3753.4500000000007,"d":"3753.45"},{"v":3776.9000000000005,"d":"3776.90"},3730,3680,1387800,{"v":0.008429007411713414,"d":"0.84%"}]
[90,"Technology","HEXAWARE",368.55,{"v":367.7833333333333,"d":"367.78"},{"v":364.0666666666666,"d":"364.07"},{"v":359.5833333333333,"d":"359.58"},{"v":355.8666666666666,"d":"355.87"},{"v":372.2666666666666,"d":"372.27"},{"v":375.9833333333333,"d":"375.98"},{"v":380.4666666666666,"d":"380.47"},371.5,363.3,4626000,{"v":0.11496746203904555,"d":"11.50%"}]
[91,"Metals","HINDALCO",{"v":226.3,"d":"226.30"},{"v":226,"d":"226.00"},{"v":223.5,"d":"223.50"},{"v":220.7,"d":"220.70"},{"v":218.2,"d":"218.20"},{"v":228.8,"d":"228.80"},{"v":231.3,"d":"231.30"},{"v":234.10000000000002,"d":"234.10"},228.5,223.2,48422500,{"v":-0.0471763085399449,"d":"-4.72%"}]
[92,"Oil_Gas","HINDPETRO",{"v":381.8,"d":"381.80"},{"v":378.0833333333333,"d":"378.08"},{"v":370.8666666666666,"d":"370.87"},{"v":359.9333333333333,"d":"359.93"},{"v":352.7166666666666,"d":"352.72"},{"v":389.01666666666665,"d":"389.02"},{"v":396.23333333333335,"d":"396.23"},{"v":407.1666666666667,"d":"407.17"},385.3,367.15,22428000,{"v":-0.028914348063284235,"d":"-2.89%"}]
[93,"FMCG","HINDUNILVR",1321.75,{"v":1324.5166666666667,"d":"1324.52"},{"v":1313.3833333333332,"d":"1313.38"},{"v":1305.0166666666667,"d":"1305.02"},{"v":1293.8833333333332,"d":"1293.88"},{"v":1332.8833333333332,"d":"1332.88"},{"v":1344.0166666666669,"d":"1344.02"},{"v":1352.3833333333332,"d":"1352.38"},1335.65,1316.15,8266200,{"v":-0.02842031029619182,"d":"-2.84%"}]
[94,"Metals","HINDZINC",311.25,{"v":310.21666666666664,"d":"310.22"},{"v":306.6833333333333,"d":"306.68"},{"v":302.1166666666666,"d":"302.12"},{"v":298.58333333333326,"d":"298.58"},{"v":314.7833333333333,"d":"314.78"},{"v":318.3166666666667,"d":"318.32"},{"v":322.8833333333333,"d":"322.88"},313.75,305.65,14464000,{"v":0.02657279127867363,"d":"2.66%"}]
[95,"Finance","IBULHSGFIN",{"v":1236.3,"d":"1236.30"},{"v":1236.3833333333332,"d":"1236.38"},{"v":1217.9166666666665,"d":"1217.92"},{"v":1199.5333333333333,"d":"1199.53"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1254.7666666666664,"d":"1254.77"},{"v":1273.2333333333331,"d":"1273.23"},{"v":1291.6166666666663,"d":"1291.62"},1254.85,1218,16962800,{"v":-0.003992766047396482,"d":"-0.40%"}]
[96,"Banking","ICICIBANK",305.05,{"v":304.48333333333335,"d":"304.48"},{"v":301.0666666666667,"d":"301.07"},{"v":297.08333333333337,"d":"297.08"},{"v":293.66666666666674,"d":"293.67"},{"v":308.4666666666667,"d":"308.47"},{"v":311.8833333333333,"d":"311.88"},{"v":315.8666666666667,"d":"315.87"},307.9,300.5,85852250,{"v":-0.003447505346825422,"d":"-0.34%"}]
[97,"Others","ICICIPRULI",387.65,{"v":387.31666666666666,"d":"387.32"},{"v":383.3333333333333,"d":"383.33"},{"v":379.01666666666665,"d":"379.02"},{"v":375.0333333333333,"d":"375.03"},{"v":391.6333333333333,"d":"391.63"},{"v":395.6166666666667,"d":"395.62"},{"v":399.93333333333334,"d":"399.93"},391.3,383,5545800,{"v":0.0665,"d":"6.65%"}]
[98,"Banking","IDBI",67.45,65.95,{"v":61.10000000000001,"d":"61.10"},{"v":54.75000000000001,"d":"54.75"},{"v":49.90000000000001,"d":"49.90"},{"v":72.30000000000001,"d":"72.30"},77.15,{"v":83.5,"d":"83.50"},70.8,59.6,39510000,{"v":-0.01126126126126126,"d":"-1.13%"}]
[99,"Telecom","IDEA",81.05,{"v":80.48333333333333,"d":"80.48"},{"v":79.11666666666667,"d":"79.12"},{"v":77.18333333333334,"d":"77.18"},{"v":75.81666666666668,"d":"75.82"},{"v":82.41666666666667,"d":"82.42"},{"v":83.78333333333332,"d":"83.78"},{"v":85.71666666666667,"d":"85.72"},81.85,78.55,107639000,{"v":-1.6879828604817243E-3,"d":"-0.17%"}]
[100,"Finance","IDFC",{"v":51.4,"d":"51.40"},{"v":51.04999999999999,"d":"51.05"},{"v":50.29999999999998,"d":"50.30"},{"v":49.199999999999996,"d":"49.20"},{"v":48.44999999999999,"d":"48.45"},{"v":52.14999999999998,"d":"52.15"},{"v":52.89999999999999,"d":"52.90"},{"v":53.99999999999997,"d":"54.00"},51.8,49.95,169593600,{"v":-0.018187375821488615,"d":"-1.82%"}]
[101,"Banking","IDFCBANK",50.35,{"v":50.23333333333334,"d":"50.23"},{"v":49.76666666666668,"d":"49.77"},{"v":49.18333333333334,"d":"49.18"},{"v":48.716666666666676,"d":"48.72"},{"v":50.816666666666684,"d":"50.82"},{"v":51.28333333333334,"d":"51.28"},{"v":51.86666666666669,"d":"51.87"},50.7,49.65,181386000,{"v":0.00528731045490822,"d":"0.53%"}]
[102,"Finance","IFCI",{"v":21.9,"d":"21.90"},{"v":21.816666666666666,"d":"21.82"},{"v":20.833333333333332,"d":"20.83"},{"v":19.766666666666666,"d":"19.77"},{"v":18.78333333333333,"d":"18.78"},{"v":22.883333333333333,"d":"22.88"},{"v":23.866666666666667,"d":"23.87"},{"v":24.933333333333334,"d":"24.93"},22.8,20.75,90398000,{"v":0.02930861723446894,"d":"2.93%"}]
[103,"Oil_Gas","IGL",{"v":304.9,"d":"304.90"},{"v":303.8333333333333,"d":"303.83"},{"v":302.16666666666663,"d":"302.17"},{"v":299.43333333333334,"d":"299.43"},{"v":297.76666666666665,"d":"297.77"},{"v":306.5666666666666,"d":"306.57"},{"v":308.23333333333323,"d":"308.23"},{"v":310.9666666666666,"d":"310.97"},305.5,301.1,5109500,{"v":-0.005885500267522739,"d":"-0.59%"}]
[104,"Cement","INDIACEM",{"v":151,"d":"151.00"},{"v":150.96666666666667,"d":"150.97"},{"v":148.68333333333334,"d":"148.68"},{"v":146.36666666666667,"d":"146.37"},{"v":144.08333333333334,"d":"144.08"},{"v":153.28333333333333,"d":"153.28"},{"v":155.5666666666667,"d":"155.57"},{"v":157.88333333333333,"d":"157.88"},153.25,148.65,24608500,{"v":-0.019249546659227228,"d":"-1.92%"}]
[105,"Banking","INDIANB",294.35,{"v":292.81666666666666,"d":"292.82"},{"v":278.68333333333334,"d":"278.68"},{"v":263.01666666666665,"d":"263.02"},{"v":248.88333333333333,"d":"248.88"},{"v":308.48333333333335,"d":"308.48"},{"v":322.6166666666667,"d":"322.62"},{"v":338.28333333333336,"d":"338.28"},306.95,277.15,5260000,{"v":-0.01350337584396099,"d":"-1.35%"}]
[106,"Others","INDIGO",{"v":1300,"d":"1300.00"},{"v":1282.3999999999999,"d":"1282.40"},{"v":1257.7999999999997,"d":"1257.80"},{"v":1215.6,"d":"1215.60"},{"v":1190.9999999999998,"d":"1191.00"},{"v":1324.5999999999997,"d":"1324.60"},{"v":1349.1999999999996,"d":"1349.20"},{"v":1391.3999999999996,"d":"1391.40"},1307,1240.2,2488800,{"v":0.06141248720573183,"d":"6.14%"}]
[107,"Banking","INDUSINDBK",1725.75,{"v":1728.8500000000001,"d":"1728.85"},{"v":1709.1500000000003,"d":"1709.15"},{"v":1692.5500000000002,"d":"1692.55"},{"v":1672.8500000000004,"d":"1672.85"},{"v":1745.4500000000003,"d":"1745.45"},1765.15,{"v":1781.7500000000002,"d":"1781.75"},1748.55,1712.25,5700600,{"v":-0.02152420185375901,"d":"-2.15%"}]
[108,"Technology","INFIBEAM",{"v":152.1,"d":"152.10"},{"v":152.63333333333335,"d":"152.63"},{"v":150.5166666666667,"d":"150.52"},{"v":148.93333333333337,"d":"148.93"},{"v":146.81666666666672,"d":"146.82"},{"v":154.2166666666667,"d":"154.22"},{"v":156.33333333333331,"d":"156.33"},{"v":157.91666666666669,"d":"157.92"},154.75,151.05,35568000,{"v":-0.006591442296950061,"d":"-0.66%"}]
[109,"Telecom","INFRATEL",347.15,{"v":343.8666666666666,"d":"343.87"},{"v":340.1333333333332,"d":"340.13"},{"v":333.1166666666666,"d":"333.12"},{"v":329.3833333333332,"d":"329.38"},{"v":350.8833333333332,"d":"350.88"},{"v":354.6166666666667,"d":"354.62"},{"v":361.6333333333332,"d":"361.63"},347.6,336.85,6176100,{"v":-0.08901705115346038,"d":"-8.90%"}]
[110,"Technology","INFY",{"v":1182.9,"d":"1182.90"},{"v":1185.0666666666668,"d":"1185.07"},{"v":1172.9333333333336,"d":"1172.93"},{"v":1162.9666666666667,"d":"1162.97"},{"v":1150.8333333333335,"d":"1150.83"},{"v":1195.0333333333338,"d":"1195.03"},{"v":1207.166666666667,"d":"1207.17"},{"v":1217.133333333334,"d":"1217.13"},1197.2,1175.1,38131800,{"v":1.5128354633846541E-3,"d":"0.15%"}]
[111,"Oil_Gas","IOC",{"v":401,"d":"401.00"},{"v":400.51666666666665,"d":"400.52"},{"v":395.7333333333333,"d":"395.73"},{"v":390.46666666666664,"d":"390.47"},{"v":385.6833333333333,"d":"385.68"},{"v":405.7833333333333,"d":"405.78"},{"v":410.5666666666666,"d":"410.57"},{"v":415.8333333333333,"d":"415.83"},405.3,395.25,26169000,{"v":0.22170868347338935,"d":"22.17%"}]
[112,"Infrastructure","IRB",216.95,{"v":217.71666666666667,"d":"217.72"},{"v":214.43333333333334,"d":"214.43"},{"v":211.91666666666666,"d":"211.92"},{"v":208.63333333333333,"d":"208.63"},{"v":220.23333333333335,"d":"220.23"},{"v":223.5166666666667,"d":"223.52"},{"v":226.03333333333336,"d":"226.03"},221,215.2,15080000,{"v":0.04758596734977423,"d":"4.76%"}]
[113,"FMCG","ITC",{"v":269.6,"d":"269.60"},{"v":270.06666666666666,"d":"270.07"},{"v":267.3333333333333,"d":"267.33"},{"v":265.06666666666666,"d":"265.07"},{"v":262.3333333333333,"d":"262.33"},{"v":272.3333333333333,"d":"272.33"},{"v":275.06666666666666,"d":"275.07"},{"v":277.3333333333333,"d":"277.33"},272.8,267.8,84208800,{"v":-0.02722559538662009,"d":"-2.72%"}]
[114,"Others","JETAIRWAYS",{"v":702.6,"d":"702.60"},{"v":700.8000000000001,"d":"700.80"},{"v":690.8000000000002,"d":"690.80"},{"v":679.0000000000001,"d":"679.00"},{"v":669.0000000000002,"d":"669.00"},{"v":712.6000000000001,"d":"712.60"},{"v":722.5999999999999,"d":"722.60"},{"v":734.4000000000001,"d":"734.40"},710.8,689,6121200,{"v":-0.022235000958405214,"d":"-2.22%"}]
[115,"Metals","JINDALSTEL",{"v":230.9,"d":"230.90"},{"v":232.01666666666665,"d":"232.02"},{"v":226.6333333333333,"d":"226.63"},{"v":222.36666666666665,"d":"222.37"},{"v":216.9833333333333,"d":"216.98"},{"v":236.2833333333333,"d":"236.28"},{"v":241.66666666666663,"d":"241.67"},{"v":245.9333333333333,"d":"245.93"},237.4,227.75,38727000,{"v":-0.021266916865688615,"d":"-2.13%"}]
[116,"Others","JISLJALEQS",110.55,110.05,{"v":108.1,"d":"108.10"},{"v":105.64999999999999,"d":"105.65"},{"v":103.69999999999999,"d":"103.70"},{"v":112.5,"d":"112.50"},{"v":114.45000000000002,"d":"114.45"},{"v":116.9,"d":"116.90"},112,107.6,42093000,{"v":0.04374023655434055,"d":"4.37%"}]
[117,"Realty","JPASSOCIAT",14.95,{"v":14.9,"d":"14.90"},{"v":14.350000000000001,"d":"14.35"},{"v":13.750000000000002,"d":"13.75"},{"v":13.200000000000003,"d":"13.20"},{"v":15.5,"d":"15.50"},16.05,16.65,15.45,14.3,223890000,{"v":-0.01289162044670964,"d":"-1.29%"}]
[118,"Metals","JSWSTEEL",304.05,{"v":301.9166666666667,"d":"301.92"},{"v":298.6333333333334,"d":"298.63"},{"v":293.2166666666667,"d":"293.22"},{"v":289.9333333333334,"d":"289.93"},{"v":307.33333333333337,"d":"307.33"},{"v":310.6166666666667,"d":"310.62"},{"v":316.03333333333336,"d":"316.03"},305.2,296.5,66306000,{"v":-0.001355503343574914,"d":"-0.14%"}]
[119,"Others","JUBLFOOD",{"v":2070.7,"d":"2070.70"},{"v":2076.4500000000003,"d":"2076.45"},{"v":2046.9000000000005,"d":"2046.90"},{"v":2023.1000000000004,"d":"2023.10"},{"v":1993.5500000000006,"d":"1993.55"},{"v":2100.2500000000005,"d":"2100.25"},{"v":2129.8000000000006,"d":"2129.80"},{"v":2153.6000000000004,"d":"2153.60"},2106,2052.65,2340000,{"v":0.008403361344537815,"d":"0.84%"}]
[120,"Others","JUSTDIAL",442.05,439.95,430.25,418.45,408.75,451.75,{"v":461.44999999999993,"d":"461.45"},473.25,449.65,428.15,4580800,{"v":0.017412935323383085,"d":"1.74%"}]
[121,"Others","KAJARIACER",572.35,{"v":573.4666666666666,"d":"573.47"},{"v":567.4333333333332,"d":"567.43"},{"v":562.5166666666665,"d":"562.52"},{"v":556.4833333333331,"d":"556.48"},{"v":578.3833333333332,"d":"578.38"},{"v":584.4166666666667,"d":"584.42"},{"v":589.3333333333333,"d":"589.33"},579.5,568.55,1680000,{"v":0.025891548607718612,"d":"2.59%"}]
[122,"Banking","KOTAKBANK",{"v":1089.4,"d":"1089.40"},{"v":1095.1166666666668,"d":"1095.12"},{"v":1077.0833333333335,"d":"1077.08"},{"v":1064.7666666666667,"d":"1064.77"},{"v":1046.7333333333333,"d":"1046.73"},{"v":1107.4333333333336,"d":"1107.43"},{"v":1125.466666666667,"d":"1125.47"},{"v":1137.7833333333338,"d":"1137.78"},1113.15,1082.8,10972800,{"v":-0.02688896771904931,"d":"-2.69%"}]
[123,"Technology","KPIT",{"v":220.2,"d":"220.20"},{"v":219.9333333333333,"d":"219.93"},{"v":217.66666666666663,"d":"217.67"},{"v":215.13333333333333,"d":"215.13"},{"v":212.86666666666665,"d":"212.87"},{"v":222.4666666666666,"d":"222.47"},{"v":224.73333333333332,"d":"224.73"},{"v":227.2666666666666,"d":"227.27"},222.2,217.4,10669500,{"v":0.004235493434985175,"d":"0.42%"}]
[124,"Others","KSCL",488.35,488.05,{"v":482.20000000000005,"d":"482.20"},476.05,{"v":470.20000000000005,"d":"470.20"},{"v":494.20000000000005,"d":"494.20"},{"v":500.05000000000007,"d":"500.05"},{"v":506.20000000000005,"d":"506.20"},493.9,481.9,2872500,{"v":-0.006227296315516347,"d":"-0.62%"}]
[125,"Banking","KTKBANK",{"v":120.8,"d":"120.80"},{"v":120.06666666666666,"d":"120.07"},{"v":115.78333333333333,"d":"115.78"},{"v":110.76666666666667,"d":"110.77"},{"v":106.48333333333333,"d":"106.48"},{"v":125.08333333333333,"d":"125.08"},{"v":129.36666666666667,"d":"129.37"},{"v":134.38333333333333,"d":"134.38"},124.35,115.05,23522000,{"v":0.020610057708161583,"d":"2.06%"}]
[126,"Finance","L&TFH",164.95,{"v":164.38333333333333,"d":"164.38"},{"v":162.56666666666666,"d":"162.57"},{"v":160.18333333333334,"d":"160.18"},{"v":158.36666666666667,"d":"158.37"},{"v":166.76666666666665,"d":"166.77"},{"v":168.58333333333331,"d":"168.58"},{"v":170.96666666666664,"d":"170.97"},166.2,162,34897500,{"v":-6.4432989690721648E-4,"d":"-0.06%"}]
[127,"Finance","LICHSGFIN",514.35,{"v":507.04999999999995,"d":"507.05"},{"v":498.0999999999999,"d":"498.10"},{"v":481.84999999999997,"d":"481.85"},{"v":472.8999999999999,"d":"472.90"},{"v":523.3,"d":"523.30"},532.25,{"v":548.4999999999999,"d":"548.50"},516,490.8,15649700,{"v":-0.025147320816774017,"d":"-2.51%"}]
[128,"Capital_Goods","LT",1307.95,{"v":1311.0333333333333,"d":"1311.03"},{"v":1297.0666666666666,"d":"1297.07"},{"v":1286.1833333333334,"d":"1286.18"},{"v":1272.2166666666667,"d":"1272.22"},{"v":1321.9166666666665,"d":"1321.92"},{"v":1335.8833333333332,"d":"1335.88"},{"v":1346.7666666666664,"d":"1346.77"},1325,1300.15,12964500,{"v":-0.003918404978679267,"d":"-0.39%"}]
[129,"Pharma","LUPIN",{"v":783.9,"d":"783.90"},{"v":781.1666666666666,"d":"781.17"},{"v":773.5833333333333,"d":"773.58"},{"v":763.2666666666667,"d":"763.27"},{"v":755.6833333333333,"d":"755.68"},{"v":791.4833333333332,"d":"791.48"},{"v":799.0666666666665,"d":"799.07"},{"v":809.3833333333332,"d":"809.38"},788.75,770.85,13936800,{"v":-7.180714652077278E-3,"d":"-0.72%"}]
[130,"Automobile","M&M",736.45,{"v":738.3333333333334,"d":"738.33"},{"v":731.7166666666667,"d":"731.72"},{"v":726.9833333333333,"d":"726.98"},{"v":720.3666666666667,"d":"720.37"},{"v":743.0666666666667,"d":"743.07"},{"v":749.6833333333333,"d":"749.68"},{"v":754.4166666666667,"d":"754.42"},744.95,733.6,15146000,{"v":0.004843096928282359,"d":"0.48%"}]
[131,"Finance","M&MFIN",429.45,{"v":425.81666666666666,"d":"425.82"},{"v":417.6333333333333,"d":"417.63"},{"v":405.81666666666666,"d":"405.82"},{"v":397.6333333333333,"d":"397.63"},{"v":437.6333333333333,"d":"437.63"},{"v":445.8166666666666,"d":"445.82"},{"v":457.6333333333333,"d":"457.63"},434,414,8157500,{"v":0.09883818824717966,"d":"9.88%"}]
[132,"Others","MANAPPURAM",{"v":105.7,"d":"105.70"},{"v":105.53333333333335,"d":"105.53"},{"v":104.16666666666669,"d":"104.17"},{"v":102.63333333333334,"d":"102.63"},{"v":101.26666666666668,"d":"101.27"},{"v":107.06666666666669,"d":"107.07"},{"v":108.43333333333334,"d":"108.43"},{"v":109.9666666666667,"d":"109.97"},106.9,104,23358000,{"v":0.005163955589981926,"d":"0.52%"}]
[133,"FMCG","MARICO",309.65,{"v":310.18333333333334,"d":"310.18"},{"v":307.4166666666667,"d":"307.42"},{"v":305.18333333333334,"d":"305.18"},{"v":302.4166666666667,"d":"302.42"},{"v":312.4166666666667,"d":"312.42"},{"v":315.18333333333334,"d":"315.18"},{"v":317.4166666666667,"d":"317.42"},312.95,307.95,4594200,{"v":0.02138728323699422,"d":"2.14%"}]
[134,"Automobile","MARUTI",8791.85,{"v":8796.116666666667,"d":"8796.12"},{"v":8721.533333333333,"d":"8721.53"},{"v":8651.216666666665,"d":"8651.22"},{"v":8576.633333333331,"d":"8576.63"},{"v":8866.433333333334,"d":"8866.43"},{"v":8941.016666666666,"d":"8941.02"},{"v":9011.333333333336,"d":"9011.33"},8870.7,8725.8,2592525,{"v":0.011499970737987943,"d":"1.15%"}]
[135,"FMCG","MCDOWELL-N",3096.65,3112.25,{"v":3049.5,"d":"3049.50"},3002.35,{"v":2939.6,"d":"2939.60"},{"v":3159.4,"d":"3159.40"},3222.15,{"v":3269.3,"d":"3269.30"},3175,3065.1,2240250,{"v":-0.03954983922829582,"d":"-3.95%"}]
[136,"Others","MCX",755.35,{"v":750.5,"d":"750.50"},{"v":742,"d":"742.00"},728.65,720.15,763.85,772.35,{"v":785.7,"d":"785.70"},759,737.15,3395500,{"v":-2.3505215219626853E-3,"d":"-0.24%"}]
[137,"Finance","MFSL",474.05,{"v":476.0333333333333,"d":"476.03"},{"v":469.5166666666666,"d":"469.52"},{"v":464.9833333333333,"d":"464.98"},{"v":458.4666666666666,"d":"458.47"},{"v":480.5666666666666,"d":"480.57"},{"v":487.08333333333326,"d":"487.08"},{"v":491.6166666666666,"d":"491.62"},482.55,471.5,2941000,{"v":0.008573388203017833,"d":"0.86%"}]
[138,"Others","MGL",1023.15,{"v":1023.9,"d":"1023.90"},1015.95,{"v":1008.7500000000001,"d":"1008.75"},{"v":1000.8000000000002,"d":"1000.80"},{"v":1031.1,"d":"1031.10"},1039.05,{"v":1046.2499999999998,"d":"1046.25"},1031.85,1016.7,1098000,{"v":0.0327313769751693,"d":"3.27%"}]
[139,"Technology","MINDTREE",804.75,{"v":809.7666666666668,"d":"809.77"},{"v":793.4833333333336,"d":"793.48"},{"v":782.2166666666668,"d":"782.22"},{"v":765.9333333333336,"d":"765.93"},{"v":821.0333333333335,"d":"821.03"},{"v":837.3166666666666,"d":"837.32"},{"v":848.5833333333335,"d":"848.58"},826.05,798.5,2115600,{"v":-0.013982102908277404,"d":"-1.40%"}]
[140,"Automobile","MOTHERSUMI",{"v":320.3,"d":"320.30"},{"v":320.5,"d":"320.50"},{"v":316.5,"d":"316.50"},{"v":312.7,"d":"312.70"},{"v":308.7,"d":"308.70"},{"v":324.3,"d":"324.30"},{"v":328.3,"d":"328.30"},{"v":332.1,"d":"332.10"},324.5,316.7,18888000,{"v":0.024828544144456986,"d":"2.48%"}]
[141,"Automobile","MRF",{"v":72029.4,"d":"72029.40"},{"v":71880.01666666666,"d":"71880.02"},{"v":71325.03333333333,"d":"71325.03"},{"v":70620.66666666666,"d":"70620.67"},{"v":70065.68333333332,"d":"70065.68"},{"v":72584.38333333333,"d":"72584.38"},{"v":73139.36666666667,"d":"73139.37"},{"v":73843.73333333334,"d":"73843.73"},72435,71175.65,42825,{"v":0.007410021171489062,"d":"0.74%"}]
[142,"Others","MRPL",120.25,{"v":119.13333333333333,"d":"119.13"},{"v":117.61666666666665,"d":"117.62"},{"v":114.98333333333332,"d":"114.98"},{"v":113.46666666666664,"d":"113.47"},{"v":121.76666666666665,"d":"121.77"},{"v":123.28333333333333,"d":"123.28"},{"v":125.91666666666666,"d":"125.92"},120.65,116.5,5166000,{"v":-0.020477815699658702,"d":"-2.05%"}]
[143,"Finance","MUTHOOTFIN",399.75,{"v":393.9166666666667,"d":"393.92"},{"v":384.83333333333337,"d":"384.83"},{"v":369.9166666666667,"d":"369.92"},{"v":360.83333333333337,"d":"360.83"},{"v":408.83333333333337,"d":"408.83"},{"v":417.91666666666674,"d":"417.92"},{"v":432.83333333333337,"d":"432.83"},403,379,2224500,{"v":-0.04507405022537025,"d":"-4.51%"}]
[144,"Others","NATIONALUM",63.95,{"v":64.03333333333335,"d":"64.03"},{"v":63.2166666666667,"d":"63.22"},{"v":62.48333333333335,"d":"62.48"},{"v":61.6666666666667,"d":"61.67"},{"v":64.7666666666667,"d":"64.77"},{"v":65.58333333333333,"d":"65.58"},{"v":66.31666666666669,"d":"66.32"},64.85,63.3,47184000,{"v":-1.0162601626016261E-3,"d":"-0.10%"}]
[145,"Others","NBCC",196.05,{"v":193.1833333333333,"d":"193.18"},{"v":188.86666666666662,"d":"188.87"},{"v":181.6833333333333,"d":"181.68"},{"v":177.36666666666662,"d":"177.37"},{"v":200.36666666666662,"d":"200.37"},{"v":204.68333333333328,"d":"204.68"},{"v":211.86666666666662,"d":"211.87"},197.5,186,11940000,{"v":-0.0586565752128666,"d":"-5.87%"}]
[146,"Infrastructure","NCC",125.25,{"v":124.89999999999999,"d":"124.90"},{"v":123.59999999999998,"d":"123.60"},{"v":121.94999999999999,"d":"121.95"},{"v":120.64999999999998,"d":"120.65"},{"v":126.54999999999998,"d":"126.55"},127.85,{"v":129.5,"d":"129.50"},126.2,123.25,29920000,{"v":0.00348806010195868,"d":"0.35%"}]
[147,"Others","NESTLEIND",7726.05,{"v":7747.016666666666,"d":"7747.02"},{"v":7677.033333333333,"d":"7677.03"},{"v":7628.016666666666,"d":"7628.02"},{"v":7558.033333333333,"d":"7558.03"},{"v":7796.033333333333,"d":"7796.03"},{"v":7866.016666666666,"d":"7866.02"},{"v":7915.033333333333,"d":"7915.03"},7817,7698,266200,{"v":0.011398176291793313,"d":"1.14%"}]
[148,"Power","NHPC",27.15,{"v":27.03333333333333,"d":"27.03"},{"v":26.816666666666663,"d":"26.82"},{"v":26.48333333333333,"d":"26.48"},{"v":26.266666666666662,"d":"26.27"},{"v":27.366666666666664,"d":"27.37"},{"v":27.583333333333332,"d":"27.58"},{"v":27.916666666666664,"d":"27.92"},27.25,26.7,44955000,{"v":-0.007155635062611807,"d":"-0.72%"}]
[149,"Technology","NIITTECH",{"v":904.8,"d":"904.80"},{"v":909.8833333333333,"d":"909.88"},{"v":895.9166666666666,"d":"895.92"},{"v":887.0333333333333,"d":"887.03"},{"v":873.0666666666666,"d":"873.07"},{"v":918.7666666666667,"d":"918.77"},{"v":932.7333333333333,"d":"932.73"},{"v":941.6166666666667,"d":"941.62"},923.85,901,1342500,{"v":0.06801909307875895,"d":"6.80%"}]
[150,"Metals","NMDC",{"v":122,"d":"122.00"},{"v":121.71666666666665,"d":"121.72"},{"v":120.5333333333333,"d":"120.53"},{"v":119.06666666666665,"d":"119.07"},{"v":117.8833333333333,"d":"117.88"},{"v":123.18333333333331,"d":"123.18"},{"v":124.36666666666667,"d":"124.37"},{"v":125.83333333333331,"d":"125.83"},122.9,120.25,36456000,{"v":-3.7711100180357437E-3,"d":"-0.38%"}]
[151,"Power","NTPC",169.55,{"v":169.18333333333337,"d":"169.18"},{"v":167.71666666666673,"d":"167.72"},{"v":165.88333333333335,"d":"165.88"},{"v":164.4166666666667,"d":"164.42"},{"v":171.01666666666674,"d":"171.02"},{"v":172.48333333333338,"d":"172.48"},{"v":174.31666666666675,"d":"174.32"},170.65,167.35,29852000,{"v":-0.009292446568432231,"d":"-0.93%"}]
[152,"Technology","OFSS",3945.35,3939.25,{"v":3916.7,"d":"3916.70"},{"v":3888.0499999999997,"d":"3888.05"},{"v":3865.4999999999995,"d":"3865.50"},{"v":3967.9,"d":"3967.90"},{"v":3990.4500000000003,"d":"3990.45"},{"v":4019.1000000000004,"d":"4019.10"},3961.8,3910.6,118050,{"v":-0.03671970624235006,"d":"-3.67%"}]
[153,"Oil_Gas","OIL",327.25,{"v":326.8666666666667,"d":"326.87"},{"v":323.73333333333335,"d":"323.73"},{"v":320.2166666666667,"d":"320.22"},{"v":317.08333333333337,"d":"317.08"},{"v":330.3833333333333,"d":"330.38"},{"v":333.51666666666665,"d":"333.52"},{"v":337.0333333333333,"d":"337.03"},330,323.35,2232010,{"v":0.051227321237993596,"d":"5.12%"}]
[154,"Oil_Gas","ONGC",{"v":184.2,"d":"184.20"},{"v":183.66666666666666,"d":"183.67"},{"v":182.5333333333333,"d":"182.53"},{"v":180.86666666666665,"d":"180.87"},{"v":179.7333333333333,"d":"179.73"},{"v":185.33333333333331,"d":"185.33"},{"v":186.4666666666667,"d":"186.47"},{"v":188.13333333333333,"d":"188.13"},184.8,182,33423750,{"v":-0.01741814573916878,"d":"-1.74%"}]
[155,"Banking","ORIENTBANK",95.85,{"v":94.98333333333333,"d":"94.98"},{"v":88.91666666666667,"d":"88.92"},{"v":81.98333333333333,"d":"81.98"},{"v":75.91666666666667,"d":"75.92"},{"v":101.91666666666667,"d":"101.92"},{"v":107.98333333333333,"d":"107.98"},{"v":114.91666666666667,"d":"114.92"},101.05,88.05,16146000,{"v":0.019704433497536946,"d":"1.97%"}]
[156,"Textile","PAGEIND",{"v":21939.9,"d":"21939.90"},{"v":21779.283333333336,"d":"21779.28"},{"v":21510.616666666672,"d":"21510.62"},{"v":21081.333333333336,"d":"21081.33"},{"v":20812.66666666667,"d":"20812.67"},{"v":22208.566666666673,"d":"22208.57"},{"v":22477.233333333337,"d":"22477.23"},{"v":22906.516666666674,"d":"22906.52"},22047.95,21350,35800,{"v":0,"d":"0.00%"}]
[157,"Others","PCJEWELLER",{"v":366.2,"d":"366.20"},{"v":362.06666666666666,"d":"362.07"},{"v":342.3333333333333,"d":"342.33"},{"v":318.46666666666664,"d":"318.47"},{"v":298.7333333333333,"d":"298.73"},{"v":385.93333333333334,"d":"385.93"},{"v":405.6666666666667,"d":"405.67"},{"v":429.53333333333336,"d":"429.53"},381.8,338.2,6858000,{"v":-0.06176893084342294,"d":"-6.18%"}]
[158,"Pharma","PEL",{"v":2483.9,"d":"2483.90"},{"v":2460.7166666666667,"d":"2460.72"},{"v":2428.3333333333335,"d":"2428.33"},{"v":2372.766666666667,"d":"2372.77"},{"v":2340.3833333333337,"d":"2340.38"},{"v":2516.2833333333333,"d":"2516.28"},{"v":2548.6666666666665,"d":"2548.67"},{"v":2604.233333333333,"d":"2604.23"},2493.1,2405.15,2112490,{"v":-0.024135044642857144,"d":"-2.41%"}]
[159,"Oil_Gas","PETRONET",{"v":240.1,"d":"240.10"},{"v":237.4,"d":"237.40"},{"v":234,"d":"234.00"},{"v":227.9,"d":"227.90"},{"v":224.5,"d":"224.50"},{"v":243.5,"d":"243.50"},{"v":246.90000000000003,"d":"246.90"},{"v":253,"d":"253.00"},240.8,231.3,17391000,{"v":-0.019120135363790185,"d":"-1.91%"}]
[160,"Finance","PFC",90.35,{"v":90.18333333333332,"d":"90.18"},{"v":88.06666666666665,"d":"88.07"},{"v":85.78333333333333,"d":"85.78"},{"v":83.66666666666666,"d":"83.67"},{"v":92.46666666666664,"d":"92.47"},{"v":94.58333333333331,"d":"94.58"},{"v":96.86666666666663,"d":"96.87"},92.3,87.9,71898000,{"v":0.03203858410128327,"d":"3.20%"}]
[161,"FMCG","PIDILITIND",{"v":899.8,"d":"899.80"},{"v":896.9333333333333,"d":"896.93"},{"v":888.9666666666666,"d":"888.97"},{"v":878.1333333333333,"d":"878.13"},{"v":870.1666666666666,"d":"870.17"},{"v":907.7666666666665,"d":"907.77"},{"v":915.7333333333332,"d":"915.73"},{"v":926.5666666666665,"d":"926.57"},904.9,886.1,1306000,{"v":0.04396482813749001,"d":"4.40%"}]
[162,"Banking","PNB",98.25,{"v":98.39999999999999,"d":"98.40"},{"v":93.64999999999998,"d":"93.65"},{"v":89.04999999999998,"d":"89.05"},{"v":84.29999999999997,"d":"84.30"},{"v":102.99999999999999,"d":"103.00"},{"v":107.75000000000001,"d":"107.75"},112.35,103.15,93.8,80132000,{"v":0.029445015416238438,"d":"2.94%"}]
[163,"Power","POWERGRID",{"v":196,"d":"196.00"},{"v":195.96666666666667,"d":"195.97"},{"v":194.23333333333335,"d":"194.23"},{"v":192.46666666666667,"d":"192.47"},{"v":190.73333333333335,"d":"190.73"},{"v":197.73333333333335,"d":"197.73"},{"v":199.46666666666664,"d":"199.47"},{"v":201.23333333333335,"d":"201.23"},197.7,194.2,23388000,{"v":-0.01449519635934603,"d":"-1.45%"}]
[164,"Power","PTC",94.95,{"v":94.05000000000001,"d":"94.05"},{"v":91.95000000000002,"d":"91.95"},88.95,{"v":86.85000000000001,"d":"86.85"},{"v":97.05000000000003,"d":"97.05"},{"v":99.15000000000002,"d":"99.15"},{"v":102.15000000000003,"d":"102.15"},96.15,91.05,23816000,{"v":-0.016518004625041296,"d":"-1.65%"}]
[165,"Others","PVR",{"v":1328.7,"d":"1328.70"},{"v":1323.0166666666667,"d":"1323.02"},{"v":1308.5333333333333,"d":"1308.53"},{"v":1288.3666666666666,"d":"1288.37"},{"v":1273.8833333333332,"d":"1273.88"},{"v":1343.1833333333334,"d":"1343.18"},{"v":1357.6666666666665,"d":"1357.67"},{"v":1377.8333333333335,"d":"1377.83"},1337.5,1302.85,603600,{"v":-0.025823111684958037,"d":"-2.58%"}]
[166,"Cement","RAMCOCEM",{"v":738.6,"d":"738.60"},738.15,{"v":728.3,"d":"728.30"},{"v":718,"d":"718.00"},708.15,{"v":748.4499999999999,"d":"748.45"},{"v":758.3000000000001,"d":"758.30"},{"v":768.5999999999999,"d":"768.60"},748,727.85,956800,{"v":0.03281519861830743,"d":"3.28%"}]
[167,"Others","RAYMOND",929.85,931.75,{"v":922,"d":"922.00"},914.15,{"v":904.4,"d":"904.40"},{"v":939.6,"d":"939.60"},949.35,{"v":957.2,"d":"957.20"},941.5,923.9,4822400,{"v":-0.0129359751105289,"d":"-1.29%"}]
[168,"Banking","RBLBANK",{"v":468.5,"d":"468.50"},{"v":469.8999999999999,"d":"469.90"},{"v":463.49999999999983,"d":"463.50"},{"v":458.4999999999999,"d":"458.50"},{"v":452.0999999999998,"d":"452.10"},{"v":474.89999999999986,"d":"474.90"},{"v":481.29999999999995,"d":"481.30"},{"v":486.2999999999999,"d":"486.30"},476.3,464.9,4849000,{"v":-0.025914021695460025,"d":"-2.59%"}]
[169,"Telecom","RCOM",{"v":23.5,"d":"23.50"},{"v":23.133333333333336,"d":"23.13"},{"v":22.566666666666674,"d":"22.57"},{"v":21.633333333333336,"d":"21.63"},{"v":21.066666666666674,"d":"21.07"},{"v":24.066666666666674,"d":"24.07"},{"v":24.633333333333336,"d":"24.63"},{"v":25.566666666666674,"d":"25.57"},23.7,22.2,105868000,{"v":0.012858290918832038,"d":"1.29%"}]
[170,"Capital_Goods","RNAVAL",{"v":36,"d":"36.00"},{"v":35.733333333333334,"d":"35.73"},{"v":34.766666666666666,"d":"34.77"},{"v":33.53333333333333,"d":"33.53"},{"v":32.56666666666666,"d":"32.57"},{"v":36.96666666666667,"d":"36.97"},{"v":37.93333333333334,"d":"37.93"},{"v":39.16666666666667,"d":"39.17"},36.7,34.5,39366000,{"v":-0.02146690518783542,"d":"-2.15%"}]
[171,"Power","RECLTD",130.55,{"v":129.71666666666667,"d":"129.72"},{"v":126.83333333333334,"d":"126.83"},{"v":123.11666666666667,"d":"123.12"},{"v":120.23333333333335,"d":"120.23"},{"v":133.43333333333334,"d":"133.43"},{"v":136.31666666666666,"d":"136.32"},{"v":140.03333333333333,"d":"140.03"},132.6,126,38688000,{"v":0.008298755186721992,"d":"0.83%"}]
[172,"Finance","RELCAPITAL",{"v":440.6,"d":"440.60"},{"v":438.15000000000003,"d":"438.15"},{"v":431.50000000000006,"d":"431.50"},{"v":422.40000000000003,"d":"422.40"},{"v":415.75000000000006,"d":"415.75"},{"v":447.25000000000006,"d":"447.25"},{"v":453.90000000000003,"d":"453.90"},{"v":463.00000000000006,"d":"463.00"},444.8,429.05,13465500,{"v":-0.017672151127361365,"d":"-1.77%"}]
[173,"Oil_Gas","RELIANCE",934.25,932.75,{"v":926.5,"d":"926.50"},918.75,{"v":912.5,"d":"912.50"},{"v":940.5,"d":"940.50"},946.75,{"v":954.5,"d":"954.50"},939,925,47721000,{"v":-0.02072651903567143,"d":"-2.07%"}]
[174,"Power","RELINFRA",451.95,{"v":446.93333333333334,"d":"446.93"},{"v":437.51666666666665,"d":"437.52"},{"v":423.0833333333333,"d":"423.08"},{"v":413.66666666666663,"d":"413.67"},{"v":461.3666666666667,"d":"461.37"},{"v":470.7833333333333,"d":"470.78"},{"v":485.2166666666667,"d":"485.22"},456.35,432.5,10133500,{"v":-0.016852427944539443,"d":"-1.69%"}]
[175,"Others","REPCOHOME",{"v":571,"d":"571.00"},{"v":566.1833333333333,"d":"566.18"},{"v":559.3666666666666,"d":"559.37"},{"v":547.7333333333332,"d":"547.73"},{"v":540.9166666666665,"d":"540.92"},{"v":577.8166666666666,"d":"577.82"},{"v":584.6333333333334,"d":"584.63"},{"v":596.2666666666667,"d":"596.27"},573,554.55,984600,{"v":-0.05008530343650987,"d":"-5.01%"}]
[176,"Power","RPOWER",39.55,{"v":39.36666666666667,"d":"39.37"},{"v":38.333333333333336,"d":"38.33"},{"v":37.11666666666667,"d":"37.12"},{"v":36.083333333333336,"d":"36.08"},{"v":40.583333333333336,"d":"40.58"},{"v":41.61666666666667,"d":"41.62"},{"v":42.833333333333336,"d":"42.83"},40.4,38.15,67847000,{"v":0.005006739842095128,"d":"0.50%"}]
[177,"Metals","SAIL",72.95,{"v":73.01666666666667,"d":"73.02"},{"v":71.23333333333333,"d":"71.23"},{"v":69.51666666666667,"d":"69.52"},{"v":67.73333333333333,"d":"67.73"},{"v":74.73333333333333,"d":"74.73"},{"v":76.51666666666667,"d":"76.52"},{"v":78.23333333333333,"d":"78.23"},74.8,71.3,109080000,{"v":-2.9615004935834156E-3,"d":"-0.30%"}]
[178,"Banking","SBIN",255.95,{"v":256.5833333333333,"d":"256.58"},{"v":249.36666666666662,"d":"249.37"},{"v":242.7833333333333,"d":"242.78"},{"v":235.5666666666666,"d":"235.57"},{"v":263.16666666666663,"d":"263.17"},{"v":270.3833333333333,"d":"270.38"},{"v":276.96666666666664,"d":"276.97"},263.8,250,83139000,{"v":0.03592254784688995,"d":"3.59%"}]
[179,"Cement","SHREECEM",{"v":16806.5,"d":"16806.50"},{"v":16620.516666666666,"d":"16620.52"},{"v":16386.033333333333,"d":"16386.03"},{"v":15965.566666666666,"d":"15965.57"},{"v":15731.083333333332,"d":"15731.08"},{"v":17040.983333333334,"d":"17040.98"},{"v":17275.466666666664,"d":"17275.47"},{"v":17695.933333333334,"d":"17695.93"},16855,16200.05,71050,{"v":-0.01932367149758454,"d":"-1.93%"}]
[180,"Capital_Goods","SIEMENS",1122.85,{"v":1118.4333333333332,"d":"1118.43"},{"v":1107.0666666666664,"d":"1107.07"},{"v":1091.2833333333333,"d":"1091.28"},{"v":1079.9166666666665,"d":"1079.92"},{"v":1134.2166666666662,"d":"1134.22"},{"v":1145.583333333333,"d":"1145.58"},{"v":1161.366666666666,"d":"1161.37"},1129.8,1102.65,870000,{"v":-0.003436426116838488,"d":"-0.34%"}]
[181,"Banking","SOUTHBANK",{"v":25.3,"d":"25.30"},{"v":25.266666666666666,"d":"25.27"},{"v":24.833333333333332,"d":"24.83"},{"v":24.366666666666667,"d":"24.37"},{"v":23.933333333333334,"d":"23.93"},{"v":25.73333333333333,"d":"25.73"},{"v":26.166666666666668,"d":"26.17"},{"v":26.63333333333333,"d":"26.63"},25.7,24.8,145853541,{"v":0.009403669724770643,"d":"0.94%"}]
[182,"Others","SREINFRA",{"v":82.7,"d":"82.70"},{"v":82.64999999999999,"d":"82.65"},{"v":81.29999999999998,"d":"81.30"},{"v":79.89999999999999,"d":"79.90"},{"v":78.54999999999998,"d":"78.55"},{"v":84.04999999999998,"d":"84.05"},{"v":85.39999999999998,"d":"85.40"},{"v":86.79999999999998,"d":"86.80"},84,81.25,16520000,{"v":0.009471432936144211,"d":"0.95%"}]
[183,"Textile","SRF",{"v":1869.1,"d":"1869.10"},{"v":1871.9499999999998,"d":"1871.95"},{"v":1855.5999999999997,"d":"1855.60"},{"v":1842.1,"d":"1842.10"},{"v":1825.7499999999998,"d":"1825.75"},{"v":1885.4499999999996,"d":"1885.45"},{"v":1901.8,"d":"1901.80"},{"v":1915.2999999999995,"d":"1915.30"},1888.3,1858.45,487500,{"v":0.008273009307135471,"d":"0.83%"}]
[184,"Finance","SRTRANSFIN",1362.45,{"v":1362.0333333333333,"d":"1362.03"},{"v":1350.0666666666666,"d":"1350.07"},{"v":1337.6833333333334,"d":"1337.68"},{"v":1325.7166666666667,"d":"1325.72"},{"v":1374.4166666666665,"d":"1374.42"},{"v":1386.3833333333332,"d":"1386.38"},{"v":1398.7666666666664,"d":"1398.77"},1374,1349.65,2616600,{"v":2.068014705882353E-3,"d":"0.21%"}]
[185,"Pharma","STAR",{"v":678.9,"d":"678.90"},{"v":673.6,"d":"673.60"},{"v":665.3000000000001,"d":"665.30"},{"v":651.7,"d":"651.70"},{"v":643.4000000000001,"d":"643.40"},{"v":687.2,"d":"687.20"},{"v":695.5,"d":"695.50"},{"v":709.1,"d":"709.10"},681.9,660,3723600,{"v":-4.8316959252697695E-4,"d":"-0.05%"}]
[186,"Pharma","SUNPHARMA",524.05,{"v":521.1,"d":"521.10"},{"v":515.4000000000001,"d":"515.40"},{"v":506.7500000000001,"d":"506.75"},{"v":501.0500000000002,"d":"501.05"},529.75,535.45,{"v":544.0999999999999,"d":"544.10"},526.8,512.45,58430900,{"v":-0.015038012238086408,"d":"-1.50%"}]
[187,"Media","SUNTV",902.05,{"v":897.6,"d":"897.60"},{"v":887.2,"d":"887.20"},872.35,861.95,912.45,{"v":922.8499999999999,"d":"922.85"},{"v":937.7,"d":"937.70"},908,882.75,4271000,{"v":0.015695600475624256,"d":"1.57%"}]
[188,"Power","SUZLON",11.65,{"v":11.600000000000001,"d":"11.60"},{"v":11.400000000000002,"d":"11.40"},11.15,{"v":10.950000000000001,"d":"10.95"},{"v":11.850000000000003,"d":"11.85"},{"v":12.050000000000002,"d":"12.05"},{"v":12.300000000000004,"d":"12.30"},11.8,11.35,354095000,{"v":-2.1698392346385246E-3,"d":"-0.22%"}]
[189,"Banking","SYNDIBANK",57.95,{"v":57.166666666666664,"d":"57.17"},{"v":54.73333333333333,"d":"54.73"},{"v":51.516666666666666,"d":"51.52"},{"v":49.08333333333333,"d":"49.08"},{"v":60.383333333333326,"d":"60.38"},{"v":62.81666666666666,"d":"62.82"},{"v":66.03333333333333,"d":"66.03"},59.6,53.95,30825000,{"v":-0.03248587570621469,"d":"-3.25%"}]
[190,"Fertilisers","TATACHEM",{"v":693.8,"d":"693.80"},694.25,{"v":688.6,"d":"688.60"},{"v":683.4,"d":"683.40"},677.75,699.45,{"v":705.1000000000001,"d":"705.10"},{"v":710.3000000000001,"d":"710.30"},699.9,689.05,5760000,{"v":0.005762179151388162,"d":"0.58%"}]
[191,"Telecom","TATACOMM",{"v":635.6,"d":"635.60"},{"v":634.4666666666666,"d":"634.47"},{"v":627.9333333333332,"d":"627.93"},{"v":620.2666666666665,"d":"620.27"},{"v":613.7333333333331,"d":"613.73"},{"v":642.1333333333332,"d":"642.13"},{"v":648.6666666666667,"d":"648.67"},{"v":656.3333333333333,"d":"656.33"},641,626.8,6622400,{"v":-0.0133492252681764,"d":"-1.33%"}]
[192,"Technology","TATAELXSI",1016.25,{"v":1016.0166666666668,"d":"1016.02"},{"v":1004.3333333333335,"d":"1004.33"},{"v":992.4166666666667,"d":"992.42"},{"v":980.7333333333335,"d":"980.73"},{"v":1027.9333333333334,"d":"1027.93"},{"v":1039.6166666666668,"d":"1039.62"},{"v":1051.5333333333335,"d":"1051.53"},1027.7,1004.1,1649600,{"v":0.06288659793814433,"d":"6.29%"}]
[193,"FMCG","TATAGLOBAL",{"v":278.6,"d":"278.60"},{"v":278.18333333333334,"d":"278.18"},{"v":274.56666666666666,"d":"274.57"},{"v":270.5333333333333,"d":"270.53"},{"v":266.91666666666663,"d":"266.92"},{"v":282.2166666666667,"d":"282.22"},{"v":285.83333333333337,"d":"285.83"},{"v":289.86666666666673,"d":"289.87"},281.8,274.15,22657500,{"v":-0.0160250146570256,"d":"-1.60%"}]
[194,"Automobile","TATAMOTORS",{"v":354.8,"d":"354.80"},{"v":354.4666666666667,"d":"354.47"},{"v":351.1333333333334,"d":"351.13"},{"v":347.4666666666667,"d":"347.47"},{"v":344.1333333333334,"d":"344.13"},{"v":358.1333333333334,"d":"358.13"},{"v":361.46666666666664,"d":"361.47"},{"v":365.1333333333334,"d":"365.13"},357.8,350.8,67290000,{"v":-0.012590244761401656,"d":"-1.26%"}]
[195,"Automobile","TATAMTRDVR",198.15,198.15,{"v":196.10000000000002,"d":"196.10"},194.05,{"v":192.00000000000003,"d":"192.00"},{"v":200.20000000000002,"d":"200.20"},{"v":202.25000000000003,"d":"202.25"},{"v":204.3,"d":"204.30"},200.2,196.1,30870000,{"v":0.003168413356080916,"d":"0.32%"}]
[196,"Power","TATAPOWER",81.75,{"v":81.58333333333333,"d":"81.58"},{"v":80.66666666666666,"d":"80.67"},{"v":79.58333333333333,"d":"79.58"},{"v":78.66666666666666,"d":"78.67"},{"v":82.66666666666666,"d":"82.67"},{"v":83.58333333333331,"d":"83.58"},{"v":84.66666666666666,"d":"84.67"},82.5,80.5,62622000,{"v":-1.721664275466284E-3,"d":"-0.17%"}]
[197,"Metals","TATASTEEL",627.55,{"v":625.3333333333333,"d":"625.33"},{"v":618.0166666666665,"d":"618.02"},{"v":608.4833333333332,"d":"608.48"},{"v":601.1666666666665,"d":"601.17"},{"v":634.8666666666666,"d":"634.87"},{"v":642.1833333333332,"d":"642.18"},{"v":651.7166666666666,"d":"651.72"},632.65,615.8,34985414,{"v":-0.017256281107501565,"d":"-1.73%"}]
[198,"Technology","TCS",{"v":2902.1,"d":"2902.10"},{"v":2911.6666666666665,"d":"2911.67"},{"v":2878.683333333333,"d":"2878.68"},{"v":2855.2666666666664,"d":"2855.27"},{"v":2822.283333333333,"d":"2822.28"},{"v":2935.083333333333,"d":"2935.08"},{"v":2968.0666666666666,"d":"2968.07"},{"v":2991.483333333333,"d":"2991.48"},2944.65,2888.25,11389250,{"v":0.5807973906103612,"d":"58.08%"}]
[199,"Technology","TECHM",619.25,{"v":619.8000000000001,"d":"619.80"},{"v":613.3000000000002,"d":"613.30"},{"v":607.3500000000001,"d":"607.35"},{"v":600.8500000000003,"d":"600.85"},{"v":625.7500000000001,"d":"625.75"},{"v":632.2499999999999,"d":"632.25"},{"v":638.2,"d":"638.20"},626.3,613.85,11221200,{"v":0.010809642200843152,"d":"1.08%"}]
[200,"FMCG","TITAN",{"v":852.9,"d":"852.90"},{"v":848.9500000000002,"d":"848.95"},{"v":836.9000000000003,"d":"836.90"},{"v":820.9000000000002,"d":"820.90"},{"v":808.8500000000004,"d":"808.85"},{"v":864.9500000000003,"d":"864.95"},{"v":877.0000000000002,"d":"877.00"},{"v":893.0000000000002,"d":"893.00"},861,832.95,11601000,{"v":0.025593422622994296,"d":"2.56%"}]
[201,"Pharma","TORNTPHARM",1312.35,1313.45,{"v":1299.9,"d":"1299.90"},1287.45,{"v":1273.9,"d":"1273.90"},{"v":1325.9,"d":"1325.90"},{"v":1339.4499999999998,"d":"1339.45"},{"v":1351.9,"d":"1351.90"},1327,1301,712000,{"v":0.032632342277012324,"d":"3.26%"}]
[202,"Power","TORNTPOWER",255.75,{"v":256.2,"d":"256.20"},{"v":253.34999999999997,"d":"253.35"},250.95,{"v":248.09999999999997,"d":"248.10"},{"v":258.59999999999997,"d":"258.60"},261.45,{"v":263.84999999999997,"d":"263.85"},259.05,253.8,3699000,{"v":-0.030660377358490566,"d":"-3.07%"}]
[203,"Media","TV18BRDCST",{"v":64.1,"d":"64.10"},64.05,{"v":63.19999999999999,"d":"63.20"},{"v":62.29999999999999,"d":"62.30"},{"v":61.44999999999998,"d":"61.45"},{"v":64.94999999999999,"d":"64.95"},{"v":65.79999999999998,"d":"65.80"},{"v":66.7,"d":"66.70"},64.9,63.15,84966000,{"v":0.023132036847492324,"d":"2.31%"}]
[204,"Automobile","TVSMOTOR",644.95,{"v":647.9166666666666,"d":"647.92"},{"v":634.8833333333332,"d":"634.88"},{"v":624.8166666666666,"d":"624.82"},{"v":611.7833333333332,"d":"611.78"},{"v":657.9833333333332,"d":"657.98"},{"v":671.0166666666668,"d":"671.02"},{"v":681.0833333333333,"d":"681.08"},660.95,637.85,4103000,{"v":0.05938548928479215,"d":"5.94%"}]
[205,"FMCG","UBL",{"v":1023.9,"d":"1023.90"},{"v":1031.0166666666667,"d":"1031.02"},{"v":1014.3333333333333,"d":"1014.33"},{"v":1004.7666666666667,"d":"1004.77"},{"v":988.0833333333333,"d":"988.08"},{"v":1040.5833333333333,"d":"1040.58"},{"v":1057.2666666666667,"d":"1057.27"},{"v":1066.8333333333333,"d":"1066.83"},1047.7,1021.45,980700,{"v":0.03777777777777778,"d":"3.78%"}]
[206,"Finance","UJJIVAN",346.55,{"v":346.26666666666665,"d":"346.27"},{"v":340.5333333333333,"d":"340.53"},{"v":334.51666666666665,"d":"334.52"},{"v":328.7833333333333,"d":"328.78"},{"v":352.2833333333333,"d":"352.28"},{"v":358.01666666666665,"d":"358.02"},{"v":364.0333333333333,"d":"364.03"},352,340.25,4952000,{"v":0.007159127888057273,"d":"0.72%"}]
[207,"Cement","ULTRACEMCO",{"v":4171,"d":"4171.00"},{"v":4180.183333333333,"d":"4180.18"},{"v":4145.366666666667,"d":"4145.37"},{"v":4119.733333333334,"d":"4119.73"},{"v":4084.916666666667,"d":"4084.92"},{"v":4205.816666666667,"d":"4205.82"},{"v":4240.633333333334,"d":"4240.63"},{"v":4266.266666666666,"d":"4266.27"},4215,4154.55,1794000,{"v":0.009339484640486104,"d":"0.93%"}]
[208,"Banking","UNIONBANK",{"v":98,"d":"98.00"},{"v":97.11666666666667,"d":"97.12"},{"v":90.93333333333335,"d":"90.93"},{"v":83.86666666666667,"d":"83.87"},{"v":77.68333333333335,"d":"77.68"},{"v":104.18333333333335,"d":"104.18"},{"v":110.36666666666669,"d":"110.37"},{"v":117.43333333333335,"d":"117.43"},103.3,90.05,31532000,{"v":-4.0429564118761845E-3,"d":"-0.40%"}]
[209,"Fertilisers","UPL",{"v":725.6,"d":"725.60"},{"v":725.0666666666666,"d":"725.07"},{"v":717.6333333333332,"d":"717.63"},{"v":709.6666666666666,"d":"709.67"},{"v":702.2333333333332,"d":"702.23"},{"v":733.0333333333332,"d":"733.03"},{"v":740.4666666666666,"d":"740.47"},{"v":748.4333333333332,"d":"748.43"},732.5,717.1,12475200,{"v":3.281219841729396E-3,"d":"0.33%"}]
[210,"Metals","VEDL",300.85,{"v":300.98333333333335,"d":"300.98"},{"v":297.0666666666667,"d":"297.07"},{"v":293.28333333333336,"d":"293.28"},{"v":289.36666666666673,"d":"289.37"},{"v":304.7666666666667,"d":"304.77"},{"v":308.68333333333334,"d":"308.68"},{"v":312.4666666666667,"d":"312.47"},304.9,297.2,43435000,{"v":0.005713359536447992,"d":"0.57%"}]
[211,"Others","VGUARD",{"v":237.6,"d":"237.60"},{"v":237.83333333333334,"d":"237.83"},{"v":234.9666666666667,"d":"234.97"},{"v":232.33333333333334,"d":"232.33"},{"v":229.4666666666667,"d":"229.47"},{"v":240.4666666666667,"d":"240.47"},{"v":243.33333333333331,"d":"243.33"},{"v":245.9666666666667,"d":"245.97"},240.7,235.2,3186000,{"v":-0.0111731843575419,"d":"-1.12%"}]
[212,"Capital_Goods","VOLTAS",640.25,{"v":642.3333333333334,"d":"642.33"},{"v":634.3666666666668,"d":"634.37"},{"v":628.4833333333335,"d":"628.48"},{"v":620.5166666666669,"d":"620.52"},{"v":648.2166666666667,"d":"648.22"},{"v":656.1833333333332,"d":"656.18"},{"v":662.0666666666666,"d":"662.07"},650.3,636.45,3368000,{"v":-0.009703028521023229,"d":"-0.97%"}]
[213,"Technology","WIPRO",{"v":297,"d":"297.00"},{"v":297.1333333333333,"d":"297.13"},{"v":294.46666666666664,"d":"294.47"},{"v":291.93333333333334,"d":"291.93"},{"v":289.26666666666665,"d":"289.27"},{"v":299.66666666666663,"d":"299.67"},{"v":302.33333333333337,"d":"302.33"},{"v":304.8666666666666,"d":"304.87"},299.8,294.6,29829600,{"v":-0.03844963639176853,"d":"-3.84%"}]
[214,"Pharma","WOCKPHARMA",{"v":776.3,"d":"776.30"},{"v":774.1333333333333,"d":"774.13"},{"v":764.2666666666667,"d":"764.27"},{"v":752.2333333333333,"d":"752.23"},{"v":742.3666666666667,"d":"742.37"},{"v":786.1666666666666,"d":"786.17"},{"v":796.0333333333332,"d":"796.03"},{"v":808.0666666666666,"d":"808.07"},784,762.1,3512700,{"v":2.5627883136852895E-4,"d":"0.03%"}]
[215,"Banking","YESBANK",313.85,{"v":313.8666666666667,"d":"313.87"},{"v":310.83333333333337,"d":"310.83"},{"v":307.8166666666667,"d":"307.82"},{"v":304.7833333333334,"d":"304.78"},{"v":316.8833333333333,"d":"316.88"},{"v":319.91666666666663,"d":"319.92"},{"v":322.9333333333333,"d":"322.93"},316.9,310.85,47811750,{"v":-0.034320656015834866,"d":"-3.43%"}]
[216,"Media","ZEEL",579.65,{"v":577.1833333333333,"d":"577.18"},{"v":573.7166666666666,"d":"573.72"},{"v":567.7833333333333,"d":"567.78"},{"v":564.3166666666666,"d":"564.32"},{"v":583.1166666666666,"d":"583.12"},{"v":586.5833333333333,"d":"586.58"},{"v":592.5166666666665,"d":"592.52"},580.65,571.25,7701200,{"v":-0.006040268456375839,"d":"-0.60%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10426.85,{"v":10427.766666666668,"d":"10427.77"},{"v":10376.933333333336,"d":"10376.93"},{"v":10327.016666666668,"d":"10327.02"},{"v":10276.183333333336,"d":"10276.18"},{"v":10477.683333333336,"d":"10477.68"},{"v":10528.516666666668,"d":"10528.52"},{"v":10578.433333333336,"d":"10578.43"},10478.6,10377.85]
[2,"Nifty Bank",24738.65,24781.95,24554.25,24369.85,{"v":24142.149999999998,"d":"24142.15"},{"v":24966.350000000002,"d":"24966.35"},{"v":25194.050000000007,"d":"25194.05"},{"v":25378.450000000004,"d":"25378.45"},25009.65,24597.55]
[3,"Nifty CPSE",2558.55,{"v":2550.9500000000003,"d":"2550.95"},{"v":2538.7000000000007,"d":"2538.70"},{"v":2518.8500000000004,"d":"2518.85"},{"v":2506.600000000001,"d":"2506.60"},{"v":2570.8000000000006,"d":"2570.80"},{"v":2583.0499999999997,"d":"2583.05"},{"v":2602.9000000000005,"d":"2602.90"},2563.2,2531.1]
[4,"Nifty Infra",3403.95,{"v":3401.616666666667,"d":"3401.62"},{"v":3385.3333333333335,"d":"3385.33"},{"v":3366.7166666666667,"d":"3366.72"},{"v":3350.4333333333334,"d":"3350.43"},{"v":3420.2333333333336,"d":"3420.23"},{"v":3436.5166666666664,"d":"3436.52"},{"v":3455.1333333333337,"d":"3455.13"},3417.9,3383]
[5,"Nifty IT",12734.2,{"v":12746.566666666666,"d":"12746.57"},{"v":12650.93333333333,"d":"12650.93"},{"v":12567.666666666664,"d":"12567.67"},{"v":12472.03333333333,"d":"12472.03"},{"v":12829.833333333332,"d":"12829.83"},{"v":12925.466666666667,"d":"12925.47"},{"v":13008.733333333334,"d":"13008.73"},12842.2,12663.3]
[6,"Nifty PSE",4030.1,{"v":4015.4833333333336,"d":"4015.48"},{"v":3989.566666666667,"d":"3989.57"},{"v":3949.0333333333333,"d":"3949.03"},{"v":3923.116666666667,"d":"3923.12"},{"v":4056.0166666666673,"d":"4056.02"},{"v":4081.9333333333334,"d":"4081.93"},{"v":4122.466666666667,"d":"4122.47"},4041.4,3974.95]
[7,"Nifty Midcap 50",5057,{"v":5047.116666666666,"d":"5047.12"},{"v":5005.083333333332,"d":"5005.08"},{"v":4953.166666666666,"d":"4953.17"},{"v":4911.133333333332,"d":"4911.13"},{"v":5099.033333333332,"d":"5099.03"},{"v":5141.066666666667,"d":"5141.07"},{"v":5192.983333333332,"d":"5192.98"},5089.15,4995.2]
[8,"ABB",1410.8,1417.55,1395.25,{"v":1379.7,"d":"1379.70"},{"v":1357.4,"d":"1357.40"},{"v":1433.1,"d":"1433.10"},{"v":1455.3999999999996,"d":"1455.40"},{"v":1470.9499999999998,"d":"1470.95"},1439.85,1402,0.38286]
[9,"ACC",1575.35,{"v":1571.5833333333333,"d":"1571.58"},{"v":1561.1666666666665,"d":"1561.17"},{"v":1546.9833333333333,"d":"1546.98"},{"v":1536.5666666666666,"d":"1536.57"},{"v":1585.7666666666664,"d":"1585.77"},{"v":1596.183333333333,"d":"1596.18"},{"v":1610.3666666666663,"d":"1610.37"},1582,1557.4,4.41704]
[10,"AIAENG",1447.9,{"v":1443.1166666666668,"d":"1443.12"},{"v":1432.3333333333335,"d":"1432.33"},{"v":1416.7666666666667,"d":"1416.77"},{"v":1405.9833333333333,"d":"1405.98"},{"v":1458.6833333333336,"d":"1458.68"},{"v":1469.466666666667,"d":"1469.47"},{"v":1485.0333333333338,"d":"1485.03"},1453.9,1427.55,0.08448]
[11,"AUBANK",583.35,{"v":584.2666666666667,"d":"584.27"},{"v":576.0333333333333,"d":"576.03"},{"v":568.7166666666667,"d":"568.72"},{"v":560.4833333333333,"d":"560.48"},{"v":591.5833333333333,"d":"591.58"},{"v":599.8166666666666,"d":"599.82"},{"v":607.1333333333332,"d":"607.13"},592.5,576.95,0.8475]
[12,"ADANIENT",159.75,{"v":160.41666666666666,"d":"160.42"},{"v":156.33333333333331,"d":"156.33"},{"v":152.91666666666666,"d":"152.92"},{"v":148.83333333333331,"d":"148.83"},{"v":163.83333333333331,"d":"163.83"},{"v":167.91666666666663,"d":"167.92"},{"v":171.33333333333331,"d":"171.33"},164.5,157,151.60439]
[13,"ADANIPORTS",385.2,{"v":385.9166666666667,"d":"385.92"},{"v":380.4333333333334,"d":"380.43"},{"v":375.6666666666667,"d":"375.67"},{"v":370.1833333333334,"d":"370.18"},{"v":390.6833333333334,"d":"390.68"},{"v":396.16666666666663,"d":"396.17"},{"v":400.9333333333334,"d":"400.93"},391.4,381.15,21.75696]
[14,"ADANIPOWER",26.7,{"v":26.566666666666666,"d":"26.57"},{"v":25.933333333333334,"d":"25.93"},{"v":25.166666666666668,"d":"25.17"},{"v":24.533333333333335,"d":"24.53"},{"v":27.333333333333332,"d":"27.33"},{"v":27.966666666666665,"d":"27.97"},{"v":28.73333333333333,"d":"28.73"},27.2,25.8,111.66266]
[15,"ABFRL",150.25,{"v":148.71666666666667,"d":"148.72"},{"v":145.93333333333334,"d":"145.93"},{"v":141.61666666666667,"d":"141.62"},{"v":138.83333333333334,"d":"138.83"},{"v":153.03333333333333,"d":"153.03"},{"v":155.8166666666667,"d":"155.82"},{"v":160.13333333333333,"d":"160.13"},151.5,144.4,2.8439]
[16,"AJANTPHARM",1384.95,{"v":1376.1833333333334,"d":"1376.18"},{"v":1357.4166666666667,"d":"1357.42"},{"v":1329.8833333333334,"d":"1329.88"},{"v":1311.1166666666668,"d":"1311.12"},{"v":1403.7166666666667,"d":"1403.72"},{"v":1422.4833333333331,"d":"1422.48"},{"v":1450.0166666666667,"d":"1450.02"},1394.95,1348.65,1.32665]
[17,"ALKEM",2197.1,{"v":2201.9999999999995,"d":"2202.00"},{"v":2190.0499999999993,"d":"2190.05"},{"v":2182.9999999999995,"d":"2183.00"},{"v":2171.0499999999993,"d":"2171.05"},{"v":2209.0499999999993,"d":"2209.05"},{"v":2220.999999999999,"d":"2221.00"},{"v":2228.0499999999993,"d":"2228.05"},2213.95,2194.95,0.20999]
[18,"AMARAJABAT",801.95,{"v":807.8833333333333,"d":"807.88"},{"v":791.1666666666666,"d":"791.17"},{"v":780.3833333333333,"d":"780.38"},{"v":763.6666666666666,"d":"763.67"},{"v":818.6666666666666,"d":"818.67"},{"v":835.3833333333333,"d":"835.38"},{"v":846.1666666666666,"d":"846.17"},824.6,797.1,5.82103]
[19,"AMBUJACEM",238.8,{"v":240.30000000000004,"d":"240.30"},{"v":236.20000000000007,"d":"236.20"},{"v":233.60000000000002,"d":"233.60"},{"v":229.50000000000006,"d":"229.50"},{"v":242.9000000000001,"d":"242.90"},{"v":247.00000000000006,"d":"247.00"},{"v":249.6000000000001,"d":"249.60"},244.4,237.7,19.42169]
[20,"APOLLOHOSP",1095.9,{"v":1105.4666666666667,"d":"1105.47"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1064.9666666666667,"d":"1064.97"},{"v":1039.9333333333334,"d":"1039.93"},{"v":1120.9333333333334,"d":"1120.93"},{"v":1145.9666666666667,"d":"1145.97"},{"v":1161.4333333333334,"d":"1161.43"},1130.5,1090,3.86569]
[21,"APOLLOTYRE",264.55,{"v":264.2,"d":"264.20"},260.45,256.35,{"v":252.60000000000002,"d":"252.60"},{"v":268.29999999999995,"d":"268.30"},{"v":272.04999999999995,"d":"272.05"},{"v":276.1499999999999,"d":"276.15"},267.95,260.1,17.98681]
[22,"ARVIND",399.75,{"v":400.7,"d":"400.70"},{"v":395.04999999999995,"d":"395.05"},{"v":390.34999999999997,"d":"390.35"},{"v":384.69999999999993,"d":"384.70"},{"v":405.4,"d":"405.40"},{"v":411.04999999999995,"d":"411.05"},415.75,406.35,396,30.48982]
[23,"ASHOKLEY",149.9,148.05,{"v":145.65000000000003,"d":"145.65"},{"v":141.40000000000003,"d":"141.40"},{"v":139.00000000000006,"d":"139.00"},{"v":152.3,"d":"152.30"},{"v":154.7,"d":"154.70"},158.95,150.45,143.8,246.0104]
[24,"ASIANPAINT",1140.3,{"v":1136.1666666666667,"d":"1136.17"},{"v":1129.3333333333335,"d":"1129.33"},{"v":1118.3666666666668,"d":"1118.37"},{"v":1111.5333333333335,"d":"1111.53"},{"v":1147.1333333333334,"d":"1147.13"},{"v":1153.966666666667,"d":"1153.97"},{"v":1164.9333333333334,"d":"1164.93"},1143,1125.2,7.1155]
[25,"AUROPHARMA",581.65,{"v":582.5166666666667,"d":"582.52"},{"v":576.6833333333333,"d":"576.68"},{"v":571.7166666666666,"d":"571.72"},{"v":565.8833333333332,"d":"565.88"},{"v":587.4833333333333,"d":"587.48"},{"v":593.3166666666668,"d":"593.32"},{"v":598.2833333333334,"d":"598.28"},588.35,577.55,22.85767]
[26,"DMART",1337.9,{"v":1331.5666666666666,"d":"1331.57"},{"v":1318.3333333333333,"d":"1318.33"},{"v":1298.7666666666667,"d":"1298.77"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1364.3666666666668,"d":"1364.37"},{"v":1383.9333333333332,"d":"1383.93"},1344.8,1312,5.29862]
[27,"AXISBANK",531.5,{"v":527.0333333333333,"d":"527.03"},{"v":519.1166666666666,"d":"519.12"},{"v":506.73333333333323,"d":"506.73"},{"v":498.8166666666665,"d":"498.82"},{"v":539.4166666666666,"d":"539.42"},{"v":547.3333333333334,"d":"547.33"},{"v":559.7166666666667,"d":"559.72"},534.95,514.65,78.46232]
[28,"BAJAJ-AUTO",2971.75,{"v":2976.2333333333336,"d":"2976.23"},{"v":2948.466666666667,"d":"2948.47"},{"v":2925.1833333333334,"d":"2925.18"},{"v":2897.416666666667,"d":"2897.42"},{"v":2999.5166666666673,"d":"2999.52"},{"v":3027.2833333333338,"d":"3027.28"},{"v":3050.5666666666675,"d":"3050.57"},3004,2952.95,2.87288]
[29,"BAJFINANCE",1680.7,1681.05,1663.25,{"v":1645.8,"d":"1645.80"},{"v":1628,"d":"1628.00"},{"v":1698.5,"d":"1698.50"},{"v":1716.2999999999997,"d":"1716.30"},1733.75,1698.85,1663.6,8.20802]
[30,"BAJAJFINSV",5098.4,{"v":5078.316666666667,"d":"5078.32"},{"v":5036.683333333333,"d":"5036.68"},{"v":4974.966666666667,"d":"4974.97"},{"v":4933.333333333334,"d":"4933.33"},{"v":5140.033333333333,"d":"5140.03"},{"v":5181.666666666666,"d":"5181.67"},{"v":5243.383333333332,"d":"5243.38"},5119.95,5016.6,0.9257]
[31,"BALKRISIND",1049.7,{"v":1046.1166666666666,"d":"1046.12"},{"v":1040.2333333333331,"d":"1040.23"},{"v":1030.7666666666667,"d":"1030.77"},{"v":1024.8833333333332,"d":"1024.88"},{"v":1055.583333333333,"d":"1055.58"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1070.933333333333,"d":"1070.93"},1052,1036.65,2.5501]
[32,"BANKBARODA",141.55,{"v":138.96666666666667,"d":"138.97"},{"v":133.63333333333333,"d":"133.63"},{"v":125.71666666666667,"d":"125.72"},{"v":120.38333333333333,"d":"120.38"},{"v":146.88333333333333,"d":"146.88"},{"v":152.21666666666664,"d":"152.22"},{"v":160.13333333333333,"d":"160.13"},144.3,131.05,312.16963]
[33,"BANKINDIA",102.15,{"v":101.86666666666667,"d":"101.87"},{"v":94.38333333333335,"d":"94.38"},{"v":86.61666666666667,"d":"86.62"},{"v":79.13333333333335,"d":"79.13"},{"v":109.63333333333335,"d":"109.63"},{"v":117.11666666666667,"d":"117.12"},{"v":124.88333333333335,"d":"124.88"},109.35,94.1,680.02667]
[34,"BATAINDIA",715.35,{"v":711.3666666666668,"d":"711.37"},{"v":705.2833333333335,"d":"705.28"},{"v":695.2166666666667,"d":"695.22"},{"v":689.1333333333334,"d":"689.13"},{"v":721.4333333333336,"d":"721.43"},{"v":727.5166666666669,"d":"727.52"},{"v":737.5833333333337,"d":"737.58"},717.45,701.3,5.66988]
[35,"BERGEPAINT",246.8,{"v":246.55000000000004,"d":"246.55"},{"v":244.95000000000007,"d":"244.95"},{"v":243.10000000000002,"d":"243.10"},{"v":241.50000000000006,"d":"241.50"},{"v":248.4000000000001,"d":"248.40"},{"v":250.00000000000006,"d":"250.00"},{"v":251.8500000000001,"d":"251.85"},248.15,244.7,3.82305]
[36,"BEL",151.55,{"v":151.11666666666667,"d":"151.12"},{"v":150.03333333333336,"d":"150.03"},{"v":148.51666666666668,"d":"148.52"},{"v":147.43333333333337,"d":"147.43"},{"v":152.63333333333335,"d":"152.63"},{"v":153.71666666666667,"d":"153.72"},{"v":155.23333333333335,"d":"155.23"},152.2,149.6,41.55454]
[37,"BHARATFIN",1056.6,{"v":1060.6333333333332,"d":"1060.63"},{"v":1047.2666666666664,"d":"1047.27"},{"v":1037.9333333333332,"d":"1037.93"},{"v":1024.5666666666664,"d":"1024.57"},{"v":1069.9666666666665,"d":"1069.97"},{"v":1083.3333333333333,"d":"1083.33"},{"v":1092.6666666666665,"d":"1092.67"},1074,1051.3,6.92305]
[38,"BHARATFORG",737.75,{"v":738.9833333333332,"d":"738.98"},{"v":727.7666666666664,"d":"727.77"},{"v":717.7833333333332,"d":"717.78"},{"v":706.5666666666664,"d":"706.57"},{"v":748.9666666666665,"d":"748.97"},{"v":760.1833333333334,"d":"760.18"},{"v":770.1666666666665,"d":"770.17"},750.2,729,10.32311]
[39,"BHEL",86.9,{"v":87,"d":"87.00"},{"v":86.2,"d":"86.20"},{"v":85.5,"d":"85.50"},{"v":84.7,"d":"84.70"},{"v":87.7,"d":"87.70"},{"v":88.50000000000001,"d":"88.50"},{"v":89.2,"d":"89.20"},87.8,86.3,80.51617]
[40,"BPCL",466.65,{"v":460.2,"d":"460.20"},{"v":452,"d":"452.00"},437.35,{"v":429.15000000000003,"d":"429.15"},{"v":474.84999999999997,"d":"474.85"},{"v":483.0499999999999,"d":"483.05"},{"v":497.69999999999993,"d":"497.70"},468.4,445.55,41.70537]
[41,"BHARTIARTL",426.3,{"v":425.4166666666667,"d":"425.42"},{"v":421.03333333333336,"d":"421.03"},{"v":415.76666666666665,"d":"415.77"},{"v":411.3833333333333,"d":"411.38"},{"v":430.6833333333334,"d":"430.68"},{"v":435.0666666666667,"d":"435.07"},{"v":440.3333333333334,"d":"440.33"},429.8,420.15,51.48679]
[42,"INFRATEL",349,{"v":345,"d":"345.00"},{"v":340,"d":"340.00"},{"v":331,"d":"331.00"},{"v":326,"d":"326.00"},{"v":354,"d":"354.00"},{"v":359,"d":"359.00"},{"v":368,"d":"368.00"},350,336,24.91061]
[43,"BIOCON",603.8,{"v":598.8166666666667,"d":"598.82"},{"v":587.2833333333334,"d":"587.28"},{"v":570.7666666666667,"d":"570.77"},{"v":559.2333333333333,"d":"559.23"},{"v":615.3333333333335,"d":"615.33"},{"v":626.8666666666668,"d":"626.87"},{"v":643.3833333333336,"d":"643.38"},610.35,582.3,30.84553]
[44,"BOSCHLTD",18487.9,{"v":18396.416666666668,"d":"18396.42"},{"v":18292.833333333336,"d":"18292.83"},{"v":18097.766666666666,"d":"18097.77"},{"v":17994.183333333334,"d":"17994.18"},{"v":18591.483333333337,"d":"18591.48"},{"v":18695.066666666673,"d":"18695.07"},{"v":18890.13333333334,"d":"18890.13"},18500,18201.35,0.08229]
[45,"BRITANNIA",4869.95,{"v":4865.766666666667,"d":"4865.77"},{"v":4836.533333333335,"d":"4836.53"},{"v":4803.116666666668,"d":"4803.12"},{"v":4773.883333333335,"d":"4773.88"},{"v":4899.183333333334,"d":"4899.18"},{"v":4928.416666666666,"d":"4928.42"},{"v":4961.833333333334,"d":"4961.83"},4895,4832.35,1.09033]
[46,"CRISIL",1954.1,{"v":1948.0333333333335,"d":"1948.03"},{"v":1931.116666666667,"d":"1931.12"},{"v":1908.1333333333334,"d":"1908.13"},{"v":1891.216666666667,"d":"1891.22"},{"v":1971.016666666667,"d":"1971.02"},{"v":1987.9333333333336,"d":"1987.93"},{"v":2010.9166666666672,"d":"2010.92"},1964.95,1925.05,0.17083]
[47,"CADILAHC",390.45,{"v":390.3833333333334,"d":"390.38"},{"v":384.0666666666668,"d":"384.07"},{"v":377.6833333333334,"d":"377.68"},{"v":371.3666666666668,"d":"371.37"},{"v":396.76666666666677,"d":"396.77"},{"v":403.08333333333337,"d":"403.08"},{"v":409.46666666666675,"d":"409.47"},396.7,384,8.99152]
[48,"CANBK",252,{"v":248.86666666666667,"d":"248.87"},{"v":235.98333333333335,"d":"235.98"},{"v":219.96666666666667,"d":"219.97"},{"v":207.08333333333334,"d":"207.08"},{"v":264.8833333333333,"d":"264.88"},{"v":277.76666666666665,"d":"277.77"},{"v":293.78333333333336,"d":"293.78"},261.75,232.85,237.87685]
[49,"CASTROLIND",205.75,{"v":206.46666666666667,"d":"206.47"},{"v":204.23333333333335,"d":"204.23"},{"v":202.71666666666667,"d":"202.72"},{"v":200.48333333333335,"d":"200.48"},{"v":207.98333333333335,"d":"207.98"},{"v":210.21666666666664,"d":"210.22"},{"v":211.73333333333335,"d":"211.73"},208.7,204.95,18.22015]
[50,"CENTRALBK",73.45,{"v":73.93333333333332,"d":"73.93"},{"v":71.61666666666665,"d":"71.62"},{"v":69.78333333333332,"d":"69.78"},{"v":67.46666666666664,"d":"67.47"},{"v":75.76666666666665,"d":"75.77"},{"v":78.08333333333334,"d":"78.08"},{"v":79.91666666666666,"d":"79.92"},76.25,72.1,16.12005]
[51,"CENTURYTEX",1214.6,1202.45,{"v":1184.9,"d":"1184.90"},{"v":1155.2,"d":"1155.20"},1137.65,1232.15,{"v":1249.6999999999998,"d":"1249.70"},{"v":1279.4,"d":"1279.40"},1220,1172.75,8.13347]
[52,"CHOLAFIN",1446.15,{"v":1448.3166666666668,"d":"1448.32"},{"v":1431.7333333333336,"d":"1431.73"},{"v":1417.3166666666668,"d":"1417.32"},{"v":1400.7333333333336,"d":"1400.73"},{"v":1462.7333333333336,"d":"1462.73"},{"v":1479.316666666667,"d":"1479.32"},{"v":1493.7333333333336,"d":"1493.73"},1464.9,1433.9,1.38429]
[53,"CIPLA",578.75,{"v":578.9333333333334,"d":"578.93"},{"v":574.9666666666668,"d":"574.97"},{"v":571.1833333333334,"d":"571.18"},{"v":567.2166666666668,"d":"567.22"},{"v":582.7166666666668,"d":"582.72"},{"v":586.6833333333335,"d":"586.68"},{"v":590.4666666666668,"d":"590.47"},582.9,575.15,8.01792]
[54,"COALINDIA",294.85,{"v":294.5,"d":"294.50"},290.35,285.85,{"v":281.70000000000005,"d":"281.70"},{"v":299,"d":"299.00"},303.15,307.65,298.65,290,63.06692]
[55,"COLPAL",1044.9,{"v":1044.2833333333335,"d":"1044.28"},{"v":1038.566666666667,"d":"1038.57"},{"v":1032.2333333333336,"d":"1032.23"},{"v":1026.516666666667,"d":"1026.52"},{"v":1050.616666666667,"d":"1050.62"},{"v":1056.3333333333337,"d":"1056.33"},{"v":1062.666666666667,"d":"1062.67"},1050,1037.95,1.78164]
[56,"CONCOR",1241.4,{"v":1242.5,"d":"1242.50"},{"v":1230,"d":"1230.00"},{"v":1218.6,"d":"1218.60"},{"v":1206.1,"d":"1206.10"},{"v":1253.9,"d":"1253.90"},{"v":1266.4,"d":"1266.40"},{"v":1277.8000000000002,"d":"1277.80"},1255,1231.1,1.90308]
[57,"COROMANDEL",504,{"v":507.8666666666666,"d":"507.87"},{"v":498.1333333333332,"d":"498.13"},{"v":492.2666666666666,"d":"492.27"},{"v":482.5333333333332,"d":"482.53"},{"v":513.7333333333332,"d":"513.73"},{"v":523.4666666666667,"d":"523.47"},{"v":529.3333333333333,"d":"529.33"},517.6,502,1.14688]
[58,"CROMPTON",227.1,229.25,223.35,{"v":219.6,"d":"219.60"},{"v":213.7,"d":"213.70"},{"v":233,"d":"233.00"},{"v":238.89999999999998,"d":"238.90"},242.65,235.15,225.5,6.04696]
[59,"CUMMINSIND",773.75,{"v":775.6666666666666,"d":"775.67"},{"v":766.3333333333333,"d":"766.33"},{"v":758.9166666666666,"d":"758.92"},{"v":749.5833333333333,"d":"749.58"},{"v":783.0833333333333,"d":"783.08"},{"v":792.4166666666665,"d":"792.42"},{"v":799.8333333333333,"d":"799.83"},785,768.25,2.57696]
[60,"DLF",219.9,{"v":219.38333333333333,"d":"219.38"},{"v":215.41666666666666,"d":"215.42"},{"v":210.93333333333334,"d":"210.93"},{"v":206.96666666666667,"d":"206.97"},{"v":223.86666666666665,"d":"223.87"},{"v":227.83333333333334,"d":"227.83"},{"v":232.31666666666663,"d":"232.32"},223.35,214.9,64.33609]
[61,"DABUR",325.15,{"v":327.5166666666667,"d":"327.52"},{"v":321.9833333333334,"d":"321.98"},{"v":318.8166666666667,"d":"318.82"},{"v":313.2833333333334,"d":"313.28"},{"v":330.6833333333334,"d":"330.68"},{"v":336.2166666666667,"d":"336.22"},{"v":339.3833333333334,"d":"339.38"},333.05,324.35,26.1847]
[62,"DALMIABHA",2869.35,{"v":2872.5166666666664,"d":"2872.52"},{"v":2847.033333333333,"d":"2847.03"},{"v":2824.7166666666662,"d":"2824.72"},{"v":2799.2333333333327,"d":"2799.23"},{"v":2894.833333333333,"d":"2894.83"},{"v":2920.3166666666666,"d":"2920.32"},{"v":2942.633333333333,"d":"2942.63"},2898,2850.2,1.94967]
[63,"DHFL",516.15,{"v":517.4499999999999,"d":"517.45"},{"v":509.29999999999984,"d":"509.30"},{"v":502.44999999999993,"d":"502.45"},{"v":494.29999999999984,"d":"494.30"},{"v":524.2999999999998,"d":"524.30"},{"v":532.4499999999999,"d":"532.45"},{"v":539.2999999999998,"d":"539.30"},525.6,510.6,51.71004]
[64,"DISHTV",66.6,{"v":66.3,"d":"66.30"},{"v":65.14999999999999,"d":"65.15"},{"v":63.69999999999999,"d":"63.70"},{"v":62.54999999999998,"d":"62.55"},67.75,{"v":68.9,"d":"68.90"},{"v":70.35000000000001,"d":"70.35"},67.45,64.85,18.82238]
[65,"DIVISLAB",1035.45,{"v":1031.1499999999999,"d":"1031.15"},{"v":1012.2999999999997,"d":"1012.30"},{"v":989.1499999999999,"d":"989.15"},{"v":970.2999999999997,"d":"970.30"},{"v":1054.2999999999997,"d":"1054.30"},{"v":1073.1499999999996,"d":"1073.15"},{"v":1096.2999999999997,"d":"1096.30"},1050,1008,8.39762]
[66,"LALPATHLAB",908.3,{"v":907.9166666666666,"d":"907.92"},{"v":901.4833333333332,"d":"901.48"},{"v":894.6666666666666,"d":"894.67"},{"v":888.2333333333332,"d":"888.23"},{"v":914.7333333333332,"d":"914.73"},{"v":921.1666666666666,"d":"921.17"},{"v":927.9833333333332,"d":"927.98"},914.35,901.1,0.34945]
[67,"DRREDDY",2181.5,{"v":2172.2999999999997,"d":"2172.30"},{"v":2150.4499999999994,"d":"2150.45"},{"v":2119.3999999999996,"d":"2119.40"},{"v":2097.5499999999993,"d":"2097.55"},{"v":2203.3499999999995,"d":"2203.35"},{"v":2225.2,"d":"2225.20"},{"v":2256.2499999999995,"d":"2256.25"},2194.15,2141.25,5.19269]
[68,"EDELWEISS",272.1,{"v":269.9166666666667,"d":"269.92"},{"v":265.53333333333336,"d":"265.53"},{"v":258.9666666666667,"d":"258.97"},{"v":254.58333333333337,"d":"254.58"},{"v":276.48333333333335,"d":"276.48"},{"v":280.8666666666667,"d":"280.87"},{"v":287.43333333333334,"d":"287.43"},274.3,263.35,11.73281]
[69,"EICHERMOT",28849.35,{"v":28607.11666666667,"d":"28607.12"},{"v":28294.233333333337,"d":"28294.23"},{"v":27739.11666666667,"d":"27739.12"},{"v":27426.233333333337,"d":"27426.23"},{"v":29162.233333333337,"d":"29162.23"},{"v":29475.11666666667,"d":"29475.12"},{"v":30030.233333333337,"d":"30030.23"},28920,28052,0.41271]
[70,"EMAMILTD",1063.15,{"v":1066.7166666666667,"d":"1066.72"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1049.7166666666667,"d":"1049.72"},{"v":1039.4333333333334,"d":"1039.43"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1083.7166666666667,"d":"1083.72"},{"v":1090.4333333333334,"d":"1090.43"},1077,1060,0.93156]
[71,"ENDURANCE",1295.6,{"v":1292.0333333333333,"d":"1292.03"},{"v":1269.0666666666666,"d":"1269.07"},{"v":1242.5333333333333,"d":"1242.53"},{"v":1219.5666666666666,"d":"1219.57"},{"v":1318.5666666666666,"d":"1318.57"},{"v":1341.5333333333333,"d":"1341.53"},{"v":1368.0666666666666,"d":"1368.07"},1315,1265.5,1.01631]
[72,"ENGINERSIN",167.1,{"v":166.33333333333331,"d":"166.33"},{"v":163.46666666666664,"d":"163.47"},{"v":159.83333333333331,"d":"159.83"},{"v":156.96666666666664,"d":"156.97"},{"v":169.96666666666664,"d":"169.97"},{"v":172.83333333333331,"d":"172.83"},{"v":176.46666666666664,"d":"176.47"},169.2,162.7,20.20407]
[73,"EXIDEIND",214.5,{"v":214.5,"d":"214.50"},{"v":212.5,"d":"212.50"},{"v":210.5,"d":"210.50"},{"v":208.5,"d":"208.50"},{"v":216.5,"d":"216.50"},{"v":218.5,"d":"218.50"},{"v":220.5,"d":"220.50"},216.5,212.5,13.44277]
[74,"FEDERALBNK",96.35,{"v":95.76666666666665,"d":"95.77"},{"v":94.18333333333331,"d":"94.18"},{"v":92.01666666666665,"d":"92.02"},{"v":90.43333333333331,"d":"90.43"},{"v":97.93333333333331,"d":"97.93"},{"v":99.51666666666665,"d":"99.52"},{"v":101.68333333333331,"d":"101.68"},97.35,93.6,135.41557]
[75,"GAIL",455.95,{"v":451.31666666666666,"d":"451.32"},{"v":444.6333333333333,"d":"444.63"},{"v":433.31666666666666,"d":"433.32"},{"v":426.6333333333333,"d":"426.63"},{"v":462.6333333333333,"d":"462.63"},{"v":469.3166666666666,"d":"469.32"},{"v":480.6333333333333,"d":"480.63"},458,440,27.79069]
[76,"GMRINFRA",17.55,{"v":17.5,"d":"17.50"},17.25,16.95,{"v":16.7,"d":"16.70"},{"v":17.8,"d":"17.80"},18.05,18.35,17.75,17.2,264.97276]
[77,"GSKCONS",6625.45,{"v":6675.583333333333,"d":"6675.58"},{"v":6551.166666666666,"d":"6551.17"},{"v":6476.883333333333,"d":"6476.88"},{"v":6352.466666666666,"d":"6352.47"},{"v":6749.866666666666,"d":"6749.87"},{"v":6874.283333333332,"d":"6874.28"},{"v":6948.566666666666,"d":"6948.57"},6800,6601.3,0.1336]
[78,"GLAXO",2269.3,{"v":2269.766666666667,"d":"2269.77"},{"v":2249.5333333333338,"d":"2249.53"},{"v":2229.766666666667,"d":"2229.77"},{"v":2209.5333333333338,"d":"2209.53"},{"v":2289.5333333333338,"d":"2289.53"},{"v":2309.7666666666664,"d":"2309.77"},{"v":2329.5333333333338,"d":"2329.53"},2290,2250,0.09145]
[79,"GLENMARK",538.15,{"v":537.3666666666667,"d":"537.37"},{"v":533.7833333333333,"d":"533.78"},{"v":529.4166666666666,"d":"529.42"},{"v":525.8333333333333,"d":"525.83"},{"v":541.7333333333333,"d":"541.73"},{"v":545.3166666666666,"d":"545.32"},{"v":549.6833333333334,"d":"549.68"},540.95,533,5.01265]
[80,"GODREJCP",1092.45,{"v":1088.1833333333334,"d":"1088.18"},{"v":1080.2666666666669,"d":"1080.27"},{"v":1068.0833333333335,"d":"1068.08"},{"v":1060.166666666667,"d":"1060.17"},{"v":1100.3666666666668,"d":"1100.37"},{"v":1108.2833333333333,"d":"1108.28"},{"v":1120.4666666666667,"d":"1120.47"},1096.1,1076,2.88849]
[81,"GODREJIND",547.55,{"v":543.0833333333334,"d":"543.08"},{"v":536.4666666666667,"d":"536.47"},{"v":525.3833333333333,"d":"525.38"},{"v":518.7666666666667,"d":"518.77"},{"v":554.1666666666667,"d":"554.17"},{"v":560.7833333333333,"d":"560.78"},{"v":571.8666666666668,"d":"571.87"},549.7,532,3.69094]
[82,"GRUH",556.5,{"v":554.5,"d":"554.50"},{"v":550,"d":"550.00"},{"v":543.5,"d":"543.50"},{"v":539,"d":"539.00"},{"v":561,"d":"561.00"},{"v":565.5,"d":"565.50"},{"v":572,"d":"572.00"},559,548,3.08068]
[83,"GPPL",140.05,{"v":140.6,"d":"140.60"},{"v":138.2,"d":"138.20"},136.35,133.95,142.45,{"v":144.85000000000002,"d":"144.85"},{"v":146.7,"d":"146.70"},143,138.75,3.04938]
[84,"GSPL",195.8,{"v":195.86666666666667,"d":"195.87"},{"v":193.93333333333334,"d":"193.93"},{"v":192.06666666666666,"d":"192.07"},{"v":190.13333333333333,"d":"190.13"},{"v":197.73333333333335,"d":"197.73"},{"v":199.66666666666669,"d":"199.67"},{"v":201.53333333333336,"d":"201.53"},197.8,194,3.85439]
[85,"HCLTECH",957,{"v":957.1999999999999,"d":"957.20"},{"v":945.3999999999999,"d":"945.40"},{"v":933.8,"d":"933.80"},{"v":921.9999999999999,"d":"922.00"},{"v":968.7999999999998,"d":"968.80"},{"v":980.5999999999998,"d":"980.60"},{"v":992.1999999999998,"d":"992.20"},969,945.6,12.56754]
[86,"HDFCBANK",1860.25,{"v":1866.6666666666667,"d":"1866.67"},{"v":1848.5833333333335,"d":"1848.58"},{"v":1836.9166666666667,"d":"1836.92"},{"v":1818.8333333333335,"d":"1818.83"},{"v":1878.3333333333335,"d":"1878.33"},{"v":1896.416666666667,"d":"1896.42"},{"v":1908.0833333333335,"d":"1908.08"},1884.75,1855,12.8105]
[87,"HAVELLS",514.3,{"v":512.1,"d":"512.10"},{"v":505.45000000000005,"d":"505.45"},{"v":496.6,"d":"496.60"},{"v":489.95000000000005,"d":"489.95"},520.95,{"v":527.5999999999999,"d":"527.60"},536.45,518.75,503.25,11.85899]
[88,"HEROMOTOCO",3701.2,{"v":3700.9833333333336,"d":"3700.98"},{"v":3672.216666666667,"d":"3672.22"},{"v":3643.2333333333336,"d":"3643.23"},{"v":3614.466666666667,"d":"3614.47"},{"v":3729.966666666667,"d":"3729.97"},{"v":3758.7333333333336,"d":"3758.73"},{"v":3787.716666666667,"d":"3787.72"},3729.75,3672,2.3365]
[89,"HEXAWARE",384.3,{"v":382.3500000000001,"d":"382.35"},{"v":373.10000000000014,"d":"373.10"},{"v":361.90000000000003,"d":"361.90"},{"v":352.6500000000001,"d":"352.65"},{"v":393.5500000000002,"d":"393.55"},{"v":402.80000000000007,"d":"402.80"},{"v":414.0000000000002,"d":"414.00"},391.6,371.15,13.3523]
[90,"HINDALCO",226.15,{"v":225.53333333333333,"d":"225.53"},{"v":223.11666666666667,"d":"223.12"},{"v":220.08333333333334,"d":"220.08"},{"v":217.66666666666669,"d":"217.67"},{"v":228.56666666666666,"d":"228.57"},{"v":230.98333333333335,"d":"230.98"},{"v":234.01666666666665,"d":"234.02"},227.95,222.5,99.90633]
[91,"HINDPETRO",382.95,{"v":378.48333333333335,"d":"378.48"},{"v":371.4666666666667,"d":"371.47"},{"v":359.98333333333335,"d":"359.98"},{"v":352.9666666666667,"d":"352.97"},{"v":389.9666666666667,"d":"389.97"},{"v":396.98333333333335,"d":"396.98"},{"v":408.4666666666667,"d":"408.47"},385.5,367,60.20643]
[92,"HINDUNILVR",1320.55,{"v":1321.8999999999999,"d":"1321.90"},{"v":1312.3499999999997,"d":"1312.35"},{"v":1304.1499999999999,"d":"1304.15"},{"v":1294.5999999999997,"d":"1294.60"},{"v":1330.0999999999997,"d":"1330.10"},{"v":1339.6499999999999,"d":"1339.65"},{"v":1347.8499999999997,"d":"1347.85"},1331.45,1313.7,10.67772]
[93,"HINDZINC",319,{"v":319.5833333333333,"d":"319.58"},{"v":312.76666666666665,"d":"312.77"},{"v":306.53333333333336,"d":"306.53"},{"v":299.7166666666667,"d":"299.72"},{"v":325.8166666666666,"d":"325.82"},{"v":332.6333333333333,"d":"332.63"},{"v":338.86666666666656,"d":"338.87"},326.4,313.35,27.62603]
[94,"HUDCO",70.8,{"v":70.88333333333333,"d":"70.88"},{"v":69.86666666666665,"d":"69.87"},{"v":68.93333333333332,"d":"68.93"},{"v":67.91666666666664,"d":"67.92"},{"v":71.81666666666665,"d":"71.82"},{"v":72.83333333333333,"d":"72.83"},{"v":73.76666666666665,"d":"73.77"},71.9,69.95,11.87965]
[95,"HDFC",1868.5,{"v":1866.6666666666667,"d":"1866.67"},{"v":1851.8333333333335,"d":"1851.83"},{"v":1835.1666666666667,"d":"1835.17"},{"v":1820.3333333333335,"d":"1820.33"},{"v":1883.3333333333335,"d":"1883.33"},{"v":1898.166666666667,"d":"1898.17"},{"v":1914.8333333333335,"d":"1914.83"},1881.5,1850,32.6492]
[96,"ITC",269.45,269.55,{"v":267.1,"d":"267.10"},264.75,{"v":262.3,"d":"262.30"},{"v":271.90000000000003,"d":"271.90"},{"v":274.34999999999997,"d":"274.35"},{"v":276.70000000000005,"d":"276.70"},272,267.2,83.26884]
[97,"ICICIBANK",304.35,{"v":303.65000000000003,"d":"303.65"},{"v":300.30000000000007,"d":"300.30"},{"v":296.25000000000006,"d":"296.25"},{"v":292.9000000000001,"d":"292.90"},{"v":307.70000000000005,"d":"307.70"},{"v":311.05000000000007,"d":"311.05"},{"v":315.1,"d":"315.10"},307,299.6,159.66647]
[98,"ICICIPRULI",385.45,{"v":386,"d":"386.00"},381.65,{"v":377.84999999999997,"d":"377.85"},{"v":373.49999999999994,"d":"373.50"},{"v":389.8,"d":"389.80"},{"v":394.15000000000003,"d":"394.15"},{"v":397.95000000000005,"d":"397.95"},390.35,382.2,20.31569]
[99,"IDBI",67.25,66.25,{"v":62.099999999999994,"d":"62.10"},{"v":56.949999999999996,"d":"56.95"},{"v":52.79999999999999,"d":"52.80"},{"v":71.4,"d":"71.40"},{"v":75.55000000000001,"d":"75.55"},{"v":80.7,"d":"80.70"},70.4,61.1,768.56]
[100,"IDFCBANK",50.15,{"v":50.11666666666667,"d":"50.12"},{"v":49.63333333333333,"d":"49.63"},{"v":49.11666666666667,"d":"49.12"},{"v":48.63333333333333,"d":"48.63"},{"v":50.63333333333333,"d":"50.63"},{"v":51.11666666666667,"d":"51.12"},{"v":51.63333333333333,"d":"51.63"},50.6,49.6,49.83558]
[101,"IDFC",51.3,{"v":50.96666666666667,"d":"50.97"},{"v":50.233333333333334,"d":"50.23"},{"v":49.166666666666664,"d":"49.17"},{"v":48.43333333333333,"d":"48.43"},{"v":52.03333333333334,"d":"52.03"},{"v":52.76666666666667,"d":"52.77"},{"v":53.83333333333334,"d":"53.83"},51.7,49.9,67.65039]
[102,"IRB",215.85,{"v":216.58333333333334,"d":"216.58"},{"v":213.36666666666667,"d":"213.37"},{"v":210.88333333333333,"d":"210.88"},{"v":207.66666666666666,"d":"207.67"},{"v":219.0666666666667,"d":"219.07"},{"v":222.28333333333333,"d":"222.28"},{"v":224.7666666666667,"d":"224.77"},219.8,214.1,19.82119]
[103,"IDEA",80.65,{"v":80.1,"d":"80.10"},{"v":78.64999999999999,"d":"78.65"},{"v":76.64999999999999,"d":"76.65"},{"v":75.19999999999999,"d":"75.20"},{"v":82.1,"d":"82.10"},{"v":83.54999999999998,"d":"83.55"},85.55,81.55,78.1,152.57207]
[104,"IBULHSGFIN",1231.8,{"v":1230.5833333333333,"d":"1230.58"},{"v":1211.6666666666665,"d":"1211.67"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1172.6166666666666,"d":"1172.62"},{"v":1250.7166666666665,"d":"1250.72"},{"v":1269.633333333333,"d":"1269.63"},{"v":1289.7666666666664,"d":"1289.77"},1249.5,1210.45,14.61671]
[105,"INDIANB",293.55,{"v":292.2166666666667,"d":"292.22"},{"v":278.58333333333337,"d":"278.58"},{"v":263.6166666666667,"d":"263.62"},{"v":249.98333333333335,"d":"249.98"},{"v":307.1833333333334,"d":"307.18"},{"v":320.8166666666667,"d":"320.82"},{"v":335.7833333333334,"d":"335.78"},305.85,277.25,49.88144]
[106,"INDHOTEL",130,{"v":131.06666666666666,"d":"131.07"},{"v":127.63333333333333,"d":"127.63"},{"v":125.26666666666665,"d":"125.27"},{"v":121.83333333333331,"d":"121.83"},{"v":133.43333333333334,"d":"133.43"},{"v":136.86666666666667,"d":"136.87"},{"v":139.23333333333335,"d":"139.23"},134.5,128.7,13.97514]
[107,"IOC",407.85,{"v":407.5833333333333,"d":"407.58"},{"v":402.26666666666665,"d":"402.27"},{"v":396.68333333333334,"d":"396.68"},{"v":391.3666666666667,"d":"391.37"},{"v":413.16666666666663,"d":"413.17"},{"v":418.48333333333335,"d":"418.48"},{"v":424.0666666666666,"d":"424.07"},412.9,402,186.12673]
[108,"IGL",303.6,{"v":302.8333333333333,"d":"302.83"},{"v":300.91666666666663,"d":"300.92"},{"v":298.2333333333333,"d":"298.23"},{"v":296.3166666666666,"d":"296.32"},{"v":305.51666666666665,"d":"305.52"},{"v":307.4333333333333,"d":"307.43"},{"v":310.1166666666667,"d":"310.12"},304.75,300.15,16.04649]
[109,"INDUSINDBK",1729.5,{"v":1732.1000000000001,"d":"1732.10"},{"v":1713.2000000000003,"d":"1713.20"},{"v":1696.9,"d":"1696.90"},{"v":1678.0000000000002,"d":"1678.00"},{"v":1748.4000000000003,"d":"1748.40"},{"v":1767.3000000000004,"d":"1767.30"},{"v":1783.6000000000004,"d":"1783.60"},1751,1715.8,7.97998]
[110,"NAUKRI",1250.75,{"v":1245.0833333333333,"d":"1245.08"},{"v":1230.8666666666666,"d":"1230.87"},{"v":1210.9833333333333,"d":"1210.98"},{"v":1196.7666666666667,"d":"1196.77"},{"v":1264.9666666666665,"d":"1264.97"},{"v":1279.1833333333332,"d":"1279.18"},{"v":1299.0666666666664,"d":"1299.07"},1259.3,1225.2,0.09091]
[111,"INFY",1183.8,{"v":1185.3166666666668,"d":"1185.32"},{"v":1173.6333333333337,"d":"1173.63"},{"v":1163.466666666667,"d":"1163.47"},{"v":1151.7833333333338,"d":"1151.78"},{"v":1195.4833333333336,"d":"1195.48"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1217.3333333333335,"d":"1217.33"},1197,1175.15,42.90526]
[112,"INDIGO",1301.6,{"v":1283.8666666666666,"d":"1283.87"},{"v":1257.7333333333331,"d":"1257.73"},{"v":1213.8666666666666,"d":"1213.87"},{"v":1187.7333333333331,"d":"1187.73"},{"v":1327.7333333333331,"d":"1327.73"},{"v":1353.8666666666668,"d":"1353.87"},{"v":1397.7333333333331,"d":"1397.73"},1310,1240,15.62665]
[113,"IPCALAB",676.85,{"v":679,"d":"679.00"},667.95,{"v":659.0500000000001,"d":"659.05"},{"v":648.0000000000001,"d":"648.00"},{"v":687.9,"d":"687.90"},{"v":698.9499999999999,"d":"698.95"},{"v":707.8499999999999,"d":"707.85"},690.05,670.1,2.99501]
[114,"JSWENERGY",79.85,{"v":78.91666666666667,"d":"78.92"},{"v":77.33333333333334,"d":"77.33"},{"v":74.81666666666668,"d":"74.82"},{"v":73.23333333333335,"d":"73.23"},{"v":81.43333333333334,"d":"81.43"},{"v":83.01666666666668,"d":"83.02"},{"v":85.53333333333333,"d":"85.53"},80.5,76.4,25.33986]
[115,"JSWSTEEL",303.5,{"v":301.3,"d":"301.30"},{"v":298,"d":"298.00"},{"v":292.5,"d":"292.50"},{"v":289.2,"d":"289.20"},{"v":306.8,"d":"306.80"},{"v":310.1000000000001,"d":"310.10"},{"v":315.6,"d":"315.60"},304.6,295.8,41.61207]
[116,"JINDALSTEL",229.9,{"v":231.04999999999998,"d":"231.05"},{"v":225.99999999999997,"d":"226.00"},{"v":222.1,"d":"222.10"},{"v":217.04999999999998,"d":"217.05"},{"v":234.94999999999996,"d":"234.95"},{"v":239.99999999999997,"d":"240.00"},{"v":243.89999999999995,"d":"243.90"},236.1,227.15,97.04491]
[117,"JUBLFOOD",2060.1,{"v":2068.5333333333333,"d":"2068.53"},{"v":2038.5666666666666,"d":"2038.57"},{"v":2017.0333333333333,"d":"2017.03"},{"v":1987.0666666666666,"d":"1987.07"},{"v":2090.0666666666666,"d":"2090.07"},{"v":2120.033333333333,"d":"2120.03"},{"v":2141.5666666666666,"d":"2141.57"},2098.5,2047,5.24075]
[118,"JUBILANT",827.95,{"v":823.1166666666667,"d":"823.12"},{"v":816.2333333333333,"d":"816.23"},{"v":804.5166666666667,"d":"804.52"},{"v":797.6333333333333,"d":"797.63"},{"v":834.8333333333334,"d":"834.83"},{"v":841.7166666666668,"d":"841.72"},{"v":853.4333333333334,"d":"853.43"},830,811.4,7.46452]
[119,"KARURVYSYA",102.15,{"v":101.41666666666667,"d":"101.42"},{"v":100.23333333333335,"d":"100.23"},{"v":98.31666666666668,"d":"98.32"},{"v":97.13333333333335,"d":"97.13"},{"v":103.33333333333334,"d":"103.33"},{"v":104.51666666666665,"d":"104.52"},{"v":106.43333333333334,"d":"106.43"},102.6,99.5,15.57344]
[120,"KOTAKBANK",1083.9,1090.45,{"v":1072.4,"d":"1072.40"},{"v":1060.9,"d":"1060.90"},{"v":1042.8500000000001,"d":"1042.85"},1101.95,{"v":1119.9999999999998,"d":"1120.00"},{"v":1131.5,"d":"1131.50"},1108.5,1078.95,13.80164]
[121,"L&TFH",164.6,{"v":163.98333333333335,"d":"163.98"},{"v":162.2166666666667,"d":"162.22"},{"v":159.83333333333334,"d":"159.83"},{"v":158.0666666666667,"d":"158.07"},{"v":166.3666666666667,"d":"166.37"},{"v":168.13333333333335,"d":"168.13"},{"v":170.5166666666667,"d":"170.52"},165.75,161.6,35.38125]
[122,"LICHSGFIN",513.05,{"v":505.9166666666667,"d":"505.92"},{"v":497.2833333333334,"d":"497.28"},{"v":481.5166666666667,"d":"481.52"},{"v":472.88333333333344,"d":"472.88"},{"v":521.6833333333334,"d":"521.68"},{"v":530.3166666666667,"d":"530.32"},{"v":546.0833333333334,"d":"546.08"},514.55,490.15,26.31177]
[123,"LT",1302.75,{"v":1306.5833333333333,"d":"1306.58"},{"v":1290.2166666666665,"d":"1290.22"},{"v":1277.6833333333332,"d":"1277.68"},{"v":1261.3166666666664,"d":"1261.32"},{"v":1319.1166666666666,"d":"1319.12"},{"v":1335.4833333333333,"d":"1335.48"},{"v":1348.0166666666667,"d":"1348.02"},1322.95,1294.05,19.15199]
[124,"LUPIN",780.6,{"v":778.0333333333333,"d":"778.03"},{"v":771.1666666666666,"d":"771.17"},{"v":761.7333333333333,"d":"761.73"},{"v":754.8666666666667,"d":"754.87"},{"v":787.4666666666666,"d":"787.47"},{"v":794.3333333333334,"d":"794.33"},{"v":803.7666666666665,"d":"803.77"},784.9,768.6,8.81387]
[125,"MRF",71717.3,{"v":71544.09999999999,"d":"71544.10"},{"v":70988.19999999998,"d":"70988.20"},{"v":70259.09999999999,"d":"70259.10"},{"v":69703.19999999998,"d":"69703.20"},{"v":72273.19999999998,"d":"72273.20"},{"v":72829.09999999998,"d":"72829.10"},{"v":73558.19999999998,"d":"73558.20"},72100,70815,0.04148]
[126,"MGL",1017.85,{"v":1018.6999999999999,"d":"1018.70"},{"v":1011.2499999999998,"d":"1011.25"},{"v":1004.6499999999999,"d":"1004.65"},{"v":997.1999999999997,"d":"997.20"},{"v":1025.2999999999997,"d":"1025.30"},1032.75,1039.35,1026.15,1012.1,1.28282]
[127,"M&MFIN",426.05,{"v":423.1666666666667,"d":"423.17"},{"v":414.3833333333334,"d":"414.38"},{"v":402.7166666666667,"d":"402.72"},{"v":393.9333333333334,"d":"393.93"},{"v":434.83333333333337,"d":"434.83"},{"v":443.6166666666667,"d":"443.62"},{"v":455.28333333333336,"d":"455.28"},431.95,411.5,31.00131]
[128,"M&M",733,{"v":734.8166666666666,"d":"734.82"},{"v":728.6333333333332,"d":"728.63"},{"v":724.2666666666667,"d":"724.27"},{"v":718.0833333333333,"d":"718.08"},{"v":739.1833333333332,"d":"739.18"},{"v":745.3666666666666,"d":"745.37"},{"v":749.7333333333331,"d":"749.73"},741,730.45,18.23994]
[129,"MANAPPURAM",105.15,{"v":105.01666666666667,"d":"105.02"},{"v":103.68333333333334,"d":"103.68"},{"v":102.21666666666667,"d":"102.22"},{"v":100.88333333333334,"d":"100.88"},{"v":106.48333333333333,"d":"106.48"},{"v":107.81666666666668,"d":"107.82"},{"v":109.28333333333333,"d":"109.28"},106.35,103.55,39.86023]
[130,"MRPL",119.6,{"v":118.53333333333335,"d":"118.53"},{"v":117.06666666666669,"d":"117.07"},{"v":114.53333333333335,"d":"114.53"},{"v":113.06666666666669,"d":"113.07"},{"v":121.06666666666669,"d":"121.07"},{"v":122.53333333333336,"d":"122.53"},{"v":125.06666666666669,"d":"125.07"},120,116,9.72706]
[131,"MARICO",309.55,{"v":309.6333333333333,"d":"309.63"},{"v":307.26666666666665,"d":"307.27"},{"v":304.98333333333335,"d":"304.98"},{"v":302.6166666666667,"d":"302.62"},{"v":311.91666666666663,"d":"311.92"},{"v":314.2833333333333,"d":"314.28"},{"v":316.5666666666666,"d":"316.57"},312,307.35,10.99876]
[132,"MARUTI",8756.05,{"v":8765.016666666666,"d":"8765.02"},{"v":8682.033333333333,"d":"8682.03"},{"v":8608.016666666666,"d":"8608.02"},{"v":8525.033333333333,"d":"8525.03"},{"v":8839.033333333333,"d":"8839.03"},{"v":8922.016666666666,"d":"8922.02"},{"v":8996.033333333333,"d":"8996.03"},8848,8691,5.21943]
[133,"MFSL",471.35,{"v":473.34999999999997,"d":"473.35"},{"v":466.69999999999993,"d":"466.70"},{"v":462.04999999999995,"d":"462.05"},{"v":455.3999999999999,"d":"455.40"},{"v":477.99999999999994,"d":"478.00"},{"v":484.6499999999999,"d":"484.65"},{"v":489.29999999999995,"d":"489.30"},480,468.7,3.29312]
[134,"MINDTREE",800.85,{"v":807.0166666666668,"d":"807.02"},{"v":789.0333333333335,"d":"789.03"},{"v":777.2166666666668,"d":"777.22"},{"v":759.2333333333336,"d":"759.23"},{"v":818.8333333333335,"d":"818.83"},{"v":836.8166666666668,"d":"836.82"},{"v":848.6333333333334,"d":"848.63"},825,795.2,16.27811]
[135,"MOTHERSUMI",318.8,{"v":318.96666666666664,"d":"318.97"},{"v":314.9333333333333,"d":"314.93"},{"v":311.06666666666666,"d":"311.07"},{"v":307.0333333333333,"d":"307.03"},{"v":322.83333333333326,"d":"322.83"},{"v":326.8666666666667,"d":"326.87"},{"v":330.73333333333323,"d":"330.73"},323,315.1,30.49023]
[136,"MPHASIS",849.8,{"v":855.0333333333333,"d":"855.03"},{"v":839.7666666666667,"d":"839.77"},{"v":829.7333333333333,"d":"829.73"},{"v":814.4666666666667,"d":"814.47"},{"v":865.0666666666666,"d":"865.07"},{"v":880.3333333333333,"d":"880.33"},{"v":890.3666666666666,"d":"890.37"},870.3,845,2.10714]
[137,"MUTHOOTFIN",398.05,{"v":391.7666666666667,"d":"391.77"},{"v":382.4333333333334,"d":"382.43"},{"v":366.81666666666666,"d":"366.82"},{"v":357.48333333333335,"d":"357.48"},{"v":407.38333333333344,"d":"407.38"},{"v":416.7166666666668,"d":"416.72"},{"v":432.3333333333335,"d":"432.33"},401.1,376.15,9.52319]
[138,"NATCOPHARM",744.7,{"v":738.7333333333332,"d":"738.73"},{"v":731.4666666666665,"d":"731.47"},{"v":718.2333333333332,"d":"718.23"},{"v":710.9666666666665,"d":"710.97"},{"v":751.9666666666665,"d":"751.97"},{"v":759.2333333333331,"d":"759.23"},{"v":772.4666666666665,"d":"772.47"},746,725.5,3.71696]
[139,"NBCC",196.15,{"v":193.20000000000002,"d":"193.20"},{"v":188.50000000000003,"d":"188.50"},{"v":180.85000000000002,"d":"180.85"},{"v":176.15000000000003,"d":"176.15"},{"v":200.85000000000002,"d":"200.85"},205.55,{"v":213.20000000000002,"d":"213.20"},197.9,185.55,36.64583]
[140,"NHPC",27,{"v":26.900000000000002,"d":"26.90"},{"v":26.650000000000006,"d":"26.65"},{"v":26.300000000000004,"d":"26.30"},{"v":26.050000000000008,"d":"26.05"},{"v":27.250000000000004,"d":"27.25"},{"v":27.499999999999996,"d":"27.50"},27.85,27.15,26.55,42.71473]
[141,"NMDC",124.2,{"v":123.86666666666667,"d":"123.87"},{"v":122.88333333333335,"d":"122.88"},{"v":121.56666666666668,"d":"121.57"},{"v":120.58333333333336,"d":"120.58"},{"v":125.18333333333335,"d":"125.18"},{"v":126.16666666666667,"d":"126.17"},{"v":127.48333333333335,"d":"127.48"},124.85,122.55,26.37163]
[142,"NTPC",169.4,169.15,167.55,{"v":165.70000000000002,"d":"165.70"},{"v":164.10000000000002,"d":"164.10"},{"v":171,"d":"171.00"},{"v":172.59999999999997,"d":"172.60"},174.45,170.75,167.3,31.2693]
[143,"NATIONALUM",63.9,{"v":63.86666666666667,"d":"63.87"},{"v":63.13333333333334,"d":"63.13"},{"v":62.366666666666674,"d":"62.37"},{"v":61.63333333333335,"d":"61.63"},{"v":64.63333333333333,"d":"64.63"},{"v":65.36666666666667,"d":"65.37"},{"v":66.13333333333333,"d":"66.13"},64.6,63.1,29.93835]
[144,"OBEROIRLTY",556.95,{"v":550.1166666666667,"d":"550.12"},{"v":538.8333333333334,"d":"538.83"},{"v":520.7166666666667,"d":"520.72"},{"v":509.4333333333334,"d":"509.43"},{"v":568.2333333333333,"d":"568.23"},{"v":579.5166666666667,"d":"579.52"},{"v":597.6333333333333,"d":"597.63"},561.4,532,11.11325]
[145,"ONGC",183.6,{"v":183.11666666666665,"d":"183.12"},{"v":182.0333333333333,"d":"182.03"},{"v":180.46666666666667,"d":"180.47"},{"v":179.38333333333333,"d":"179.38"},{"v":184.68333333333328,"d":"184.68"},{"v":185.7666666666666,"d":"185.77"},{"v":187.33333333333326,"d":"187.33"},184.2,181.55,24.57755]
[146,"OIL",327.2,{"v":327.09999999999997,"d":"327.10"},{"v":323.49999999999994,"d":"323.50"},{"v":319.79999999999995,"d":"319.80"},{"v":316.19999999999993,"d":"316.20"},{"v":330.79999999999995,"d":"330.80"},{"v":334.4,"d":"334.40"},{"v":338.09999999999997,"d":"338.10"},330.7,323.4,4.16802]
[147,"OFSS",3932.1,{"v":3924.8000000000006,"d":"3924.80"},{"v":3903.6000000000013,"d":"3903.60"},{"v":3875.100000000001,"d":"3875.10"},{"v":3853.9000000000015,"d":"3853.90"},{"v":3953.300000000001,"d":"3953.30"},{"v":3974.500000000001,"d":"3974.50"},{"v":4003.000000000001,"d":"4003.00"},3946,3896.3,0.06765]
[148,"PCJEWELLER",365.1,{"v":360.9666666666667,"d":"360.97"},{"v":342.1333333333334,"d":"342.13"},{"v":319.1666666666667,"d":"319.17"},{"v":300.33333333333337,"d":"300.33"},{"v":383.9333333333334,"d":"383.93"},{"v":402.76666666666665,"d":"402.77"},{"v":425.7333333333334,"d":"425.73"},379.8,338,118.78717]
[149,"PIIND",866.15,{"v":865.6666666666666,"d":"865.67"},{"v":856.3333333333333,"d":"856.33"},{"v":846.5166666666667,"d":"846.52"},{"v":837.1833333333333,"d":"837.18"},{"v":875.4833333333332,"d":"875.48"},{"v":884.8166666666665,"d":"884.82"},{"v":894.6333333333332,"d":"894.63"},875,855.85,0.44984]
[150,"PNBHOUSING",1109.9,{"v":1115.2,"d":"1115.20"},{"v":1098.4,"d":"1098.40"},{"v":1086.9,"d":"1086.90"},{"v":1070.1000000000001,"d":"1070.10"},{"v":1126.7,"d":"1126.70"},{"v":1143.4999999999998,"d":"1143.50"},{"v":1155,"d":"1155.00"},1132,1103.7,1.05033]
[151,"PAGEIND",21901.9,{"v":21778.266666666666,"d":"21778.27"},{"v":21450.13333333333,"d":"21450.13"},{"v":20998.366666666665,"d":"20998.37"},{"v":20670.23333333333,"d":"20670.23"},{"v":22230.033333333333,"d":"22230.03"},{"v":22558.16666666667,"d":"22558.17"},{"v":23009.933333333334,"d":"23009.93"},22106.4,21326.5,0.14801]
[152,"PETRONET",239.35,{"v":235.86666666666667,"d":"235.87"},{"v":231.73333333333335,"d":"231.73"},{"v":224.11666666666667,"d":"224.12"},{"v":219.98333333333335,"d":"219.98"},{"v":243.48333333333335,"d":"243.48"},{"v":247.61666666666667,"d":"247.62"},{"v":255.23333333333335,"d":"255.23"},240,228.25,67.27675]
[153,"PIDILITIND",899.85,{"v":897.2333333333332,"d":"897.23"},{"v":888.7166666666665,"d":"888.72"},{"v":877.5833333333333,"d":"877.58"},{"v":869.0666666666665,"d":"869.07"},{"v":908.3666666666664,"d":"908.37"},{"v":916.8833333333331,"d":"916.88"},{"v":928.0166666666664,"d":"928.02"},905.75,886.1,3.94375]
[154,"PEL",2481.9,{"v":2457.7833333333333,"d":"2457.78"},{"v":2425.7166666666667,"d":"2425.72"},{"v":2369.5333333333333,"d":"2369.53"},{"v":2337.4666666666667,"d":"2337.47"},{"v":2513.9666666666667,"d":"2513.97"},{"v":2546.0333333333333,"d":"2546.03"},{"v":2602.2166666666667,"d":"2602.22"},2489.85,2401.6,2.2081]
[155,"PFC",89.85,{"v":89.3,"d":"89.30"},86.75,83.65,{"v":81.10000000000001,"d":"81.10"},{"v":92.39999999999999,"d":"92.40"},{"v":94.94999999999997,"d":"94.95"},{"v":98.04999999999998,"d":"98.05"},91.85,86.2,127.9273]
[156,"POWERGRID",195.05,{"v":195.1,"d":"195.10"},{"v":193.2,"d":"193.20"},191.35,189.45,196.95,{"v":198.85000000000002,"d":"198.85"},{"v":200.7,"d":"200.70"},197,193.25,59.51992]
[157,"PRESTIGE",296.25,{"v":298.56666666666666,"d":"298.57"},{"v":291.2833333333333,"d":"291.28"},{"v":286.31666666666666,"d":"286.32"},{"v":279.0333333333333,"d":"279.03"},{"v":303.5333333333333,"d":"303.53"},{"v":310.8166666666667,"d":"310.82"},{"v":315.7833333333333,"d":"315.78"},305.85,293.6,4.1059]
[158,"PGHH",9435.6,{"v":9403,"d":"9403.00"},{"v":9350,"d":"9350.00"},{"v":9264.4,"d":"9264.40"},{"v":9211.4,"d":"9211.40"},{"v":9488.6,"d":"9488.60"},{"v":9541.6,"d":"9541.60"},{"v":9627.2,"d":"9627.20"},9456,9317.4,0.011]
[159,"PNB",97.95,{"v":97.96666666666668,"d":"97.97"},{"v":93.28333333333336,"d":"93.28"},{"v":88.61666666666667,"d":"88.62"},{"v":83.93333333333335,"d":"83.93"},{"v":102.63333333333337,"d":"102.63"},{"v":107.31666666666668,"d":"107.32"},{"v":111.98333333333338,"d":"111.98"},102.65,93.3,860.99105]
[160,"RBLBANK",467.5,{"v":468.65000000000003,"d":"468.65"},{"v":461.3500000000001,"d":"461.35"},{"v":455.20000000000005,"d":"455.20"},{"v":447.9000000000001,"d":"447.90"},{"v":474.80000000000007,"d":"474.80"},{"v":482.1,"d":"482.10"},{"v":488.25000000000006,"d":"488.25"},475.95,462.5,29.94206]
[161,"RAJESHEXPO",797.25,{"v":800.5166666666668,"d":"800.52"},{"v":791.2333333333336,"d":"791.23"},{"v":785.2166666666668,"d":"785.22"},{"v":775.9333333333336,"d":"775.93"},{"v":806.5333333333335,"d":"806.53"},{"v":815.8166666666666,"d":"815.82"},{"v":821.8333333333335,"d":"821.83"},809.8,794.5,0.77969]
[162,"RELCAPITAL",438.55,{"v":436.1666666666667,"d":"436.17"},{"v":429.8833333333334,"d":"429.88"},{"v":421.2166666666667,"d":"421.22"},{"v":414.9333333333334,"d":"414.93"},{"v":444.83333333333337,"d":"444.83"},{"v":451.1166666666667,"d":"451.12"},{"v":459.78333333333336,"d":"459.78"},442.45,427.5,55.64942]
[163,"RCOM",23.35,{"v":23.016666666666666,"d":"23.02"},{"v":22.383333333333333,"d":"22.38"},{"v":21.416666666666668,"d":"21.42"},{"v":20.783333333333335,"d":"20.78"},{"v":23.98333333333333,"d":"23.98"},{"v":24.616666666666664,"d":"24.62"},{"v":25.58333333333333,"d":"25.58"},23.65,22.05,809.56215]
[164,"RELIANCE",931.85,{"v":929.7333333333332,"d":"929.73"},{"v":923.4666666666665,"d":"923.47"},{"v":915.0833333333333,"d":"915.08"},{"v":908.8166666666665,"d":"908.82"},{"v":938.1166666666664,"d":"938.12"},{"v":944.3833333333331,"d":"944.38"},{"v":952.7666666666664,"d":"952.77"},936,921.35,50.96825]
[165,"RELINFRA",451.65,{"v":446.1333333333334,"d":"446.13"},{"v":436.21666666666675,"d":"436.22"},{"v":420.78333333333336,"d":"420.78"},{"v":410.86666666666673,"d":"410.87"},{"v":461.5666666666668,"d":"461.57"},{"v":471.4833333333334,"d":"471.48"},{"v":486.9166666666668,"d":"486.92"},456.05,430.7,41.74719]
[166,"RPOWER",39.35,{"v":39.38333333333333,"d":"39.38"},{"v":38.56666666666666,"d":"38.57"},{"v":37.78333333333333,"d":"37.78"},{"v":36.96666666666666,"d":"36.97"},{"v":40.166666666666664,"d":"40.17"},{"v":40.98333333333334,"d":"40.98"},{"v":41.766666666666666,"d":"41.77"},40.2,38.6,59.20433]
[167,"RECLTD",130.25,129.25,{"v":126.5,"d":"126.50"},122.75,{"v":120,"d":"120.00"},{"v":133,"d":"133.00"},135.75,{"v":139.5,"d":"139.50"},132,125.5,45.26082]
[168,"SRF",1866.45,{"v":1866.6000000000001,"d":"1866.60"},{"v":1848.4000000000003,"d":"1848.40"},{"v":1830.3500000000001,"d":"1830.35"},{"v":1812.1500000000003,"d":"1812.15"},{"v":1884.6500000000003,"d":"1884.65"},{"v":1902.8500000000001,"d":"1902.85"},{"v":1920.9000000000003,"d":"1920.90"},1884.8,1848.55,0.90378]
[169,"SHREECEM",16795.55,{"v":16563.516666666666,"d":"16563.52"},{"v":16257.033333333333,"d":"16257.03"},{"v":15718.516666666666,"d":"15718.52"},{"v":15412.033333333333,"d":"15412.03"},{"v":17102.033333333333,"d":"17102.03"},{"v":17408.516666666663,"d":"17408.52"},{"v":17947.033333333333,"d":"17947.03"},16870,16025,0.17535]
[170,"SRTRANSFIN",1356.5,{"v":1357.4166666666667,"d":"1357.42"},{"v":1345.8833333333334,"d":"1345.88"},{"v":1335.2666666666667,"d":"1335.27"},{"v":1323.7333333333333,"d":"1323.73"},{"v":1368.0333333333335,"d":"1368.03"},{"v":1379.5666666666668,"d":"1379.57"},{"v":1390.1833333333336,"d":"1390.18"},1368.95,1346.8,10.17247]
[171,"SIEMENS",1118.95,{"v":1112.1666666666667,"d":"1112.17"},{"v":1098.2833333333335,"d":"1098.28"},{"v":1077.6166666666668,"d":"1077.62"},{"v":1063.7333333333336,"d":"1063.73"},{"v":1132.8333333333335,"d":"1132.83"},{"v":1146.7166666666667,"d":"1146.72"},{"v":1167.3833333333334,"d":"1167.38"},1126.05,1091.5,1.43431]
[172,"SBIN",254.7,{"v":255.56666666666663,"d":"255.57"},{"v":248.7333333333333,"d":"248.73"},{"v":242.76666666666665,"d":"242.77"},{"v":235.9333333333333,"d":"235.93"},{"v":261.5333333333333,"d":"261.53"},{"v":268.36666666666656,"d":"268.37"},{"v":274.33333333333326,"d":"274.33"},262.4,249.6,376.47221]
[173,"SAIL",72.6,{"v":72.71666666666667,"d":"72.72"},{"v":71.03333333333333,"d":"71.03"},{"v":69.46666666666667,"d":"69.47"},{"v":67.78333333333333,"d":"67.78"},{"v":74.28333333333333,"d":"74.28"},{"v":75.96666666666667,"d":"75.97"},{"v":77.53333333333333,"d":"77.53"},74.4,71.15,138.28988]
[174,"SPARC",411.25,{"v":412.59999999999997,"d":"412.60"},{"v":407.19999999999993,"d":"407.20"},403.15,{"v":397.74999999999994,"d":"397.75"},{"v":416.6499999999999,"d":"416.65"},{"v":422.0499999999999,"d":"422.05"},{"v":426.0999999999999,"d":"426.10"},418,408.55,1.96832]
[175,"SUNPHARMA",523.3,{"v":520.4833333333332,"d":"520.48"},{"v":515.4666666666665,"d":"515.47"},{"v":507.6333333333332,"d":"507.63"},{"v":502.61666666666645,"d":"502.62"},{"v":528.3166666666665,"d":"528.32"},{"v":533.3333333333331,"d":"533.33"},{"v":541.1666666666665,"d":"541.17"},525.5,512.65,47.95084]
[176,"SUNTV",900.25,{"v":895.4166666666666,"d":"895.42"},{"v":884.8333333333333,"d":"884.83"},{"v":869.4166666666666,"d":"869.42"},{"v":858.8333333333333,"d":"858.83"},{"v":910.8333333333333,"d":"910.83"},{"v":921.4166666666665,"d":"921.42"},{"v":936.8333333333333,"d":"936.83"},906,880,13.10159]
[177,"SUZLON",11.55,{"v":11.533333333333333,"d":"11.53"},{"v":11.316666666666666,"d":"11.32"},{"v":11.083333333333334,"d":"11.08"},{"v":10.866666666666667,"d":"10.87"},{"v":11.766666666666666,"d":"11.77"},{"v":11.98333333333333,"d":"11.98"},{"v":12.216666666666665,"d":"12.22"},11.75,11.3,304.07378]
[178,"SYNDIBANK",57.75,{"v":56.78333333333333,"d":"56.78"},{"v":54.36666666666666,"d":"54.37"},{"v":50.98333333333333,"d":"50.98"},{"v":48.566666666666656,"d":"48.57"},{"v":60.166666666666664,"d":"60.17"},{"v":62.583333333333336,"d":"62.58"},{"v":65.96666666666667,"d":"65.97"},59.2,53.4,121.54551]
[179,"SYNGENE",567.2,{"v":569.2166666666667,"d":"569.22"},{"v":553.9833333333333,"d":"553.98"},{"v":540.7666666666667,"d":"540.77"},{"v":525.5333333333333,"d":"525.53"},{"v":582.4333333333334,"d":"582.43"},{"v":597.6666666666667,"d":"597.67"},{"v":610.8833333333334,"d":"610.88"},584.45,556,1.05646]
[180,"TV18BRDCST",63.8,{"v":63.78333333333333,"d":"63.78"},{"v":62.86666666666666,"d":"62.87"},{"v":61.93333333333333,"d":"61.93"},{"v":61.01666666666666,"d":"61.02"},{"v":64.71666666666667,"d":"64.72"},{"v":65.63333333333335,"d":"65.63"},{"v":66.56666666666666,"d":"66.57"},64.7,62.85,81.20319]
[181,"TVSMOTOR",641.6,{"v":645.1833333333334,"d":"645.18"},{"v":631.9166666666667,"d":"631.92"},{"v":622.2333333333333,"d":"622.23"},{"v":608.9666666666667,"d":"608.97"},{"v":654.8666666666668,"d":"654.87"},{"v":668.1333333333334,"d":"668.13"},{"v":677.8166666666668,"d":"677.82"},658.45,635.5,5.88964]
[182,"TATACHEM",691.25,{"v":692.3166666666666,"d":"692.32"},{"v":686.0333333333332,"d":"686.03"},{"v":680.8166666666666,"d":"680.82"},{"v":674.5333333333332,"d":"674.53"},{"v":697.5333333333332,"d":"697.53"},{"v":703.8166666666665,"d":"703.82"},{"v":709.0333333333332,"d":"709.03"},698.6,687.1,6.67251]
[183,"TATACOMM",634.05,{"v":632.4333333333333,"d":"632.43"},{"v":626.4666666666666,"d":"626.47"},{"v":618.8833333333333,"d":"618.88"},{"v":612.9166666666666,"d":"612.92"},{"v":640.0166666666665,"d":"640.02"},{"v":645.9833333333332,"d":"645.98"},{"v":653.5666666666665,"d":"653.57"},638.4,624.85,2.27934]
[184,"TCS",2886.8,{"v":2899.5,"d":"2899.50"},{"v":2859.3,"d":"2859.30"},{"v":2831.8,"d":"2831.80"},{"v":2791.6000000000004,"d":"2791.60"},{"v":2927,"d":"2927.00"},{"v":2967.2,"d":"2967.20"},{"v":2994.7,"d":"2994.70"},2939.7,2872,440.33577]
[185,"TATAGLOBAL",278.2,{"v":277.56666666666666,"d":"277.57"},{"v":273.8333333333333,"d":"273.83"},{"v":269.46666666666664,"d":"269.47"},{"v":265.7333333333333,"d":"265.73"},{"v":281.93333333333334,"d":"281.93"},{"v":285.6666666666667,"d":"285.67"},{"v":290.03333333333336,"d":"290.03"},281.3,273.2,30.9519]
[186,"TATAMTRDVR",197.1,{"v":197.3166666666667,"d":"197.32"},{"v":194.98333333333338,"d":"194.98"},{"v":192.86666666666667,"d":"192.87"},{"v":190.53333333333336,"d":"190.53"},{"v":199.4333333333334,"d":"199.43"},{"v":201.7666666666667,"d":"201.77"},{"v":203.8833333333334,"d":"203.88"},199.65,195.2,20.19386]
[187,"TATAMOTORS",353.15,{"v":353.2,"d":"353.20"},349.95,346.75,{"v":343.5,"d":"343.50"},{"v":356.4,"d":"356.40"},359.65,{"v":362.84999999999997,"d":"362.85"},356.45,350,61.84241]
[188,"TATAPOWER",81.35,{"v":81.33333333333333,"d":"81.33"},{"v":80.41666666666666,"d":"80.42"},{"v":79.48333333333333,"d":"79.48"},{"v":78.56666666666666,"d":"78.57"},{"v":82.26666666666665,"d":"82.27"},{"v":83.18333333333331,"d":"83.18"},{"v":84.11666666666665,"d":"84.12"},82.25,80.4,50.00216]
[189,"TATASTEEL",628.85,{"v":625.4666666666667,"d":"625.47"},{"v":617.7333333333333,"d":"617.73"},{"v":606.6166666666667,"d":"606.62"},{"v":598.8833333333333,"d":"598.88"},{"v":636.5833333333334,"d":"636.58"},{"v":644.3166666666667,"d":"644.32"},{"v":655.4333333333334,"d":"655.43"},633.2,614.35,104.90405]
[190,"TECHM",619.15,{"v":619.2333333333332,"d":"619.23"},{"v":613.5166666666664,"d":"613.52"},{"v":607.8833333333332,"d":"607.88"},{"v":602.1666666666664,"d":"602.17"},{"v":624.8666666666664,"d":"624.87"},{"v":630.5833333333334,"d":"630.58"},{"v":636.2166666666665,"d":"636.22"},624.95,613.6,23.0696]
[191,"RAMCOCEM",737.15,{"v":736.3833333333332,"d":"736.38"},{"v":728.5666666666664,"d":"728.57"},{"v":719.9833333333331,"d":"719.98"},{"v":712.1666666666663,"d":"712.17"},{"v":744.9666666666665,"d":"744.97"},{"v":752.7833333333333,"d":"752.78"},{"v":761.3666666666666,"d":"761.37"},744.2,727.8,1.45199]
[192,"TITAN",851.95,{"v":847.3166666666666,"d":"847.32"},{"v":834.6333333333332,"d":"834.63"},{"v":817.3166666666666,"d":"817.32"},{"v":804.6333333333332,"d":"804.63"},{"v":864.6333333333332,"d":"864.63"},{"v":877.3166666666666,"d":"877.32"},{"v":894.6333333333332,"d":"894.63"},860,830,27.54435]
[193,"TORNTPHARM",1305.5,{"v":1307.6333333333332,"d":"1307.63"},{"v":1293.9166666666665,"d":"1293.92"},{"v":1282.3333333333333,"d":"1282.33"},{"v":1268.6166666666666,"d":"1268.62"},{"v":1319.2166666666665,"d":"1319.22"},{"v":1332.9333333333332,"d":"1332.93"},{"v":1344.5166666666664,"d":"1344.52"},1321.35,1296.05,1.109]
[194,"TORNTPOWER",254.65,{"v":255.4333333333333,"d":"255.43"},{"v":252.16666666666663,"d":"252.17"},{"v":249.6833333333333,"d":"249.68"},{"v":246.41666666666663,"d":"246.42"},{"v":257.91666666666663,"d":"257.92"},{"v":261.18333333333334,"d":"261.18"},{"v":263.66666666666663,"d":"263.67"},258.7,252.95,6.04191]
[195,"UPL",722.8,{"v":721.5499999999998,"d":"721.55"},{"v":714.1999999999997,"d":"714.20"},{"v":705.5999999999999,"d":"705.60"},{"v":698.2499999999998,"d":"698.25"},{"v":730.1499999999996,"d":"730.15"},{"v":737.4999999999998,"d":"737.50"},{"v":746.0999999999996,"d":"746.10"},728.9,712.95,14.52302]
[196,"ULTRACEMCO",4170,{"v":4173.633333333334,"d":"4173.63"},{"v":4138.166666666668,"d":"4138.17"},{"v":4106.333333333334,"d":"4106.33"},{"v":4070.8666666666677,"d":"4070.87"},{"v":4205.466666666668,"d":"4205.47"},{"v":4240.933333333333,"d":"4240.93"},{"v":4272.766666666668,"d":"4272.77"},4209.1,4141.8,1.38444]
[197,"UNIONBANK",97.5,{"v":96.48333333333335,"d":"96.48"},{"v":90.1666666666667,"d":"90.17"},{"v":82.83333333333336,"d":"82.83"},{"v":76.51666666666671,"d":"76.52"},{"v":103.81666666666669,"d":"103.82"},{"v":110.13333333333335,"d":"110.13"},{"v":117.46666666666668,"d":"117.47"},102.8,89.15,245.71377]
[198,"UBL",1020.85,{"v":1026.8833333333332,"d":"1026.88"},{"v":1011.1666666666665,"d":"1011.17"},{"v":1001.4833333333333,"d":"1001.48"},{"v":985.7666666666667,"d":"985.77"},{"v":1036.5666666666664,"d":"1036.57"},{"v":1052.283333333333,"d":"1052.28"},{"v":1061.9666666666662,"d":"1061.97"},1042.6,1017.2,2.06353]
[199,"MCDOWELL-N",3081.4,{"v":3099.966666666667,"d":"3099.97"},{"v":3034.4833333333345,"d":"3034.48"},{"v":2987.5666666666675,"d":"2987.57"},{"v":2922.083333333335,"d":"2922.08"},{"v":3146.883333333334,"d":"3146.88"},{"v":3212.366666666667,"d":"3212.37"},{"v":3259.2833333333338,"d":"3259.28"},3165.45,3053.05,4.40492]
[200,"VGUARD",237.7,{"v":238.5,"d":"238.50"},{"v":235.4,"d":"235.40"},{"v":233.1,"d":"233.10"},{"v":230,"d":"230.00"},{"v":240.8,"d":"240.80"},{"v":243.90000000000003,"d":"243.90"},{"v":246.20000000000002,"d":"246.20"},241.6,236.2,12.97]
[201,"VAKRANGEE",215.65,{"v":212.79999999999998,"d":"212.80"},{"v":209.94999999999996,"d":"209.95"},{"v":204.24999999999997,"d":"204.25"},{"v":201.39999999999995,"d":"201.40"},{"v":218.49999999999997,"d":"218.50"},221.35,{"v":227.04999999999998,"d":"227.05"},215.65,207.1,72.59124]
[202,"VEDL",321.05,{"v":319.01666666666665,"d":"319.02"},{"v":314.0333333333333,"d":"314.03"},{"v":307.01666666666665,"d":"307.02"},{"v":302.0333333333333,"d":"302.03"},{"v":326.0333333333333,"d":"326.03"},{"v":331.01666666666665,"d":"331.02"},{"v":338.0333333333333,"d":"338.03"},324,312,178.19886]
[203,"VOLTAS",639.75,{"v":642.1666666666666,"d":"642.17"},{"v":634.8333333333333,"d":"634.83"},{"v":629.9166666666666,"d":"629.92"},{"v":622.5833333333333,"d":"622.58"},{"v":647.0833333333333,"d":"647.08"},{"v":654.4166666666665,"d":"654.42"},{"v":659.3333333333333,"d":"659.33"},649.5,637.25,17.00031]
[204,"WELSPUNIND",62.2,{"v":61.96666666666667,"d":"61.97"},{"v":60.733333333333334,"d":"60.73"},{"v":59.266666666666666,"d":"59.27"},{"v":58.03333333333333,"d":"58.03"},{"v":63.43333333333334,"d":"63.43"},{"v":64.66666666666667,"d":"64.67"},{"v":66.13333333333334,"d":"66.13"},63.2,60.5,11.57628]
[205,"WIPRO",296.6,{"v":296.1666666666667,"d":"296.17"},{"v":292.9333333333334,"d":"292.93"},{"v":289.2666666666667,"d":"289.27"},{"v":286.0333333333334,"d":"286.03"},{"v":299.83333333333337,"d":"299.83"},{"v":303.0666666666666,"d":"303.07"},{"v":306.73333333333335,"d":"306.73"},299.4,292.5,32.04842]
[206,"WOCKPHARMA",773.35,772.35,763.35,753.35,744.35,782.35,791.35,801.35,781.35,762.35,11.05911]
[207,"YESBANK",312.8,{"v":312.6666666666667,"d":"312.67"},{"v":309.9333333333334,"d":"309.93"},{"v":307.0666666666667,"d":"307.07"},{"v":304.3333333333334,"d":"304.33"},{"v":315.53333333333336,"d":"315.53"},{"v":318.2666666666666,"d":"318.27"},{"v":321.1333333333333,"d":"321.13"},315.4,309.8,114.36348]
[208,"ZEEL",579.15,{"v":576.5833333333334,"d":"576.58"},{"v":572.8166666666667,"d":"572.82"},{"v":566.4833333333333,"d":"566.48"},{"v":562.7166666666667,"d":"562.72"},{"v":582.9166666666667,"d":"582.92"},{"v":586.6833333333334,"d":"586.68"},{"v":593.0166666666668,"d":"593.02"},580.35,570.25,12.79371]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-03-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20171.7,{"v":20217.766666666666,"d":"20217.77"},{"v":19954.983333333334,"d":"19954.98"},{"v":19738.266666666666,"d":"19738.27"},{"v":19475.483333333334,"d":"19475.48"},{"v":20434.483333333334,"d":"20434.48"},{"v":20697.266666666666,"d":"20697.27"},{"v":20913.983333333334,"d":"20913.98"},20480.55,20001.05,0.00719]
[2,"8KMILES",706.3,{"v":709.8833333333333,"d":"709.88"},{"v":698.1666666666666,"d":"698.17"},{"v":690.0333333333333,"d":"690.03"},{"v":678.3166666666666,"d":"678.32"},{"v":718.0166666666667,"d":"718.02"},{"v":729.7333333333333,"d":"729.73"},{"v":737.8666666666667,"d":"737.87"},721.6,701.75,1.46943]
[3,"ABB",1410.8,1417.55,1395.25,{"v":1379.7,"d":"1379.70"},{"v":1357.4,"d":"1357.40"},{"v":1433.1,"d":"1433.10"},{"v":1455.3999999999996,"d":"1455.40"},{"v":1470.9499999999998,"d":"1470.95"},1439.85,1402,0.38286]
[4,"ACC",1575.35,{"v":1571.5833333333333,"d":"1571.58"},{"v":1561.1666666666665,"d":"1561.17"},{"v":1546.9833333333333,"d":"1546.98"},{"v":1536.5666666666666,"d":"1536.57"},{"v":1585.7666666666664,"d":"1585.77"},{"v":1596.183333333333,"d":"1596.18"},{"v":1610.3666666666663,"d":"1610.37"},1582,1557.4,4.41704]
[5,"AIAENG",1447.9,{"v":1443.1166666666668,"d":"1443.12"},{"v":1432.3333333333335,"d":"1432.33"},{"v":1416.7666666666667,"d":"1416.77"},{"v":1405.9833333333333,"d":"1405.98"},{"v":1458.6833333333336,"d":"1458.68"},{"v":1469.466666666667,"d":"1469.47"},{"v":1485.0333333333338,"d":"1485.03"},1453.9,1427.55,0.08448]
[6,"APLAPOLLO",1984.95,{"v":1948.3166666666666,"d":"1948.32"},{"v":1886.6833333333332,"d":"1886.68"},{"v":1788.4166666666665,"d":"1788.42"},{"v":1726.783333333333,"d":"1726.78"},{"v":2046.5833333333333,"d":"2046.58"},{"v":2108.2166666666662,"d":"2108.22"},{"v":2206.4833333333336,"d":"2206.48"},2009.95,1850.05,0.48359]
[7,"AUBANK",583.35,{"v":584.2666666666667,"d":"584.27"},{"v":576.0333333333333,"d":"576.03"},{"v":568.7166666666667,"d":"568.72"},{"v":560.4833333333333,"d":"560.48"},{"v":591.5833333333333,"d":"591.58"},{"v":599.8166666666666,"d":"599.82"},{"v":607.1333333333332,"d":"607.13"},592.5,576.95,0.8475]
[8,"AARTIIND",1193.9,1180.55,{"v":1161.5,"d":"1161.50"},{"v":1129.1000000000001,"d":"1129.10"},{"v":1110.0500000000002,"d":"1110.05"},{"v":1212.9499999999998,"d":"1212.95"},{"v":1231.9999999999995,"d":"1232.00"},{"v":1264.3999999999996,"d":"1264.40"},1199.6,1148.15,1.12367]
[9,"ABAN",163.3,{"v":162.54999999999998,"d":"162.55"},{"v":156.74999999999997,"d":"156.75"},{"v":150.2,"d":"150.20"},{"v":144.39999999999998,"d":"144.40"},{"v":169.09999999999997,"d":"169.10"},{"v":174.89999999999998,"d":"174.90"},{"v":181.44999999999996,"d":"181.45"},168.35,156,16.95575]
[10,"ADANIENT",159.75,{"v":160.41666666666666,"d":"160.42"},{"v":156.33333333333331,"d":"156.33"},{"v":152.91666666666666,"d":"152.92"},{"v":148.83333333333331,"d":"148.83"},{"v":163.83333333333331,"d":"163.83"},{"v":167.91666666666663,"d":"167.92"},{"v":171.33333333333331,"d":"171.33"},164.5,157,151.60439]
[11,"ADANIPORTS",385.2,{"v":385.9166666666667,"d":"385.92"},{"v":380.4333333333334,"d":"380.43"},{"v":375.6666666666667,"d":"375.67"},{"v":370.1833333333334,"d":"370.18"},{"v":390.6833333333334,"d":"390.68"},{"v":396.16666666666663,"d":"396.17"},{"v":400.9333333333334,"d":"400.93"},391.4,381.15,21.75696]
[12,"ADANIPOWER",26.7,{"v":26.566666666666666,"d":"26.57"},{"v":25.933333333333334,"d":"25.93"},{"v":25.166666666666668,"d":"25.17"},{"v":24.533333333333335,"d":"24.53"},{"v":27.333333333333332,"d":"27.33"},{"v":27.966666666666665,"d":"27.97"},{"v":28.73333333333333,"d":"28.73"},27.2,25.8,111.66266]
[13,"ADANITRANS",184.4,{"v":185.66666666666666,"d":"185.67"},{"v":179.33333333333331,"d":"179.33"},{"v":174.26666666666665,"d":"174.27"},{"v":167.9333333333333,"d":"167.93"},{"v":190.73333333333332,"d":"190.73"},{"v":197.06666666666663,"d":"197.07"},{"v":202.13333333333333,"d":"202.13"},192,180.6,7.50055]
[14,"ABFRL",150.25,{"v":148.71666666666667,"d":"148.72"},{"v":145.93333333333334,"d":"145.93"},{"v":141.61666666666667,"d":"141.62"},{"v":138.83333333333334,"d":"138.83"},{"v":153.03333333333333,"d":"153.03"},{"v":155.8166666666667,"d":"155.82"},{"v":160.13333333333333,"d":"160.13"},151.5,144.4,2.8439]
[15,"ADVENZYMES",221.5,{"v":221.83333333333334,"d":"221.83"},{"v":217.66666666666669,"d":"217.67"},{"v":213.83333333333334,"d":"213.83"},{"v":209.66666666666669,"d":"209.67"},{"v":225.66666666666669,"d":"225.67"},{"v":229.83333333333337,"d":"229.83"},{"v":233.66666666666669,"d":"233.67"},226,218,1.96651]
[16,"AEGISCHEM",238.25,{"v":240.08333333333334,"d":"240.08"},{"v":233.66666666666669,"d":"233.67"},{"v":229.08333333333334,"d":"229.08"},{"v":222.66666666666669,"d":"222.67"},{"v":244.66666666666669,"d":"244.67"},{"v":251.08333333333337,"d":"251.08"},{"v":255.66666666666669,"d":"255.67"},246.5,235.5,1.49404]
[17,"AHLUCONT",381.2,380.75,{"v":376.5,"d":"376.50"},{"v":371.8,"d":"371.80"},367.55,385.45,{"v":389.7,"d":"389.70"},{"v":394.4,"d":"394.40"},385,376.05,0.23622]
[18,"AJANTPHARM",1384.95,{"v":1376.1833333333334,"d":"1376.18"},{"v":1357.4166666666667,"d":"1357.42"},{"v":1329.8833333333334,"d":"1329.88"},{"v":1311.1166666666668,"d":"1311.12"},{"v":1403.7166666666667,"d":"1403.72"},{"v":1422.4833333333331,"d":"1422.48"},{"v":1450.0166666666667,"d":"1450.02"},1394.95,1348.65,1.32665]
[19,"AKZOINDIA",1851.85,{"v":1851.1666666666667,"d":"1851.17"},{"v":1823.3333333333335,"d":"1823.33"},{"v":1794.8166666666668,"d":"1794.82"},{"v":1766.9833333333336,"d":"1766.98"},{"v":1879.6833333333334,"d":"1879.68"},{"v":1907.5166666666669,"d":"1907.52"},{"v":1936.0333333333333,"d":"1936.03"},1879,1822.65,0.30602]
[20,"APLLTD",542.2,{"v":542.4,"d":"542.40"},{"v":539.8,"d":"539.80"},{"v":537.4,"d":"537.40"},{"v":534.8,"d":"534.80"},{"v":544.8,"d":"544.80"},{"v":547.4000000000001,"d":"547.40"},{"v":549.8,"d":"549.80"},545,540,0.07861]
[21,"ALKEM",2197.1,{"v":2201.9999999999995,"d":"2202.00"},{"v":2190.0499999999993,"d":"2190.05"},{"v":2182.9999999999995,"d":"2183.00"},{"v":2171.0499999999993,"d":"2171.05"},{"v":2209.0499999999993,"d":"2209.05"},{"v":2220.999999999999,"d":"2221.00"},{"v":2228.0499999999993,"d":"2228.05"},2213.95,2194.95,0.20999]
[22,"ALBK",47.95,{"v":47.449999999999996,"d":"47.45"},{"v":44.89999999999999,"d":"44.90"},{"v":41.849999999999994,"d":"41.85"},{"v":39.29999999999999,"d":"39.30"},{"v":50.49999999999999,"d":"50.50"},{"v":53.04999999999999,"d":"53.05"},{"v":56.099999999999994,"d":"56.10"},50,44.4,110.59413]
[23,"ALLCARGO",160.3,{"v":159.43333333333334,"d":"159.43"},{"v":157.06666666666666,"d":"157.07"},{"v":153.83333333333331,"d":"153.83"},{"v":151.46666666666664,"d":"151.47"},{"v":162.66666666666669,"d":"162.67"},{"v":165.03333333333336,"d":"165.03"},{"v":168.2666666666667,"d":"168.27"},161.8,156.2,2.94501]
[24,"AMARAJABAT",801.95,{"v":807.8833333333333,"d":"807.88"},{"v":791.1666666666666,"d":"791.17"},{"v":780.3833333333333,"d":"780.38"},{"v":763.6666666666666,"d":"763.67"},{"v":818.6666666666666,"d":"818.67"},{"v":835.3833333333333,"d":"835.38"},{"v":846.1666666666666,"d":"846.17"},824.6,797.1,5.82103]
[25,"AMBUJACEM",238.8,{"v":240.30000000000004,"d":"240.30"},{"v":236.20000000000007,"d":"236.20"},{"v":233.60000000000002,"d":"233.60"},{"v":229.50000000000006,"d":"229.50"},{"v":242.9000000000001,"d":"242.90"},{"v":247.00000000000006,"d":"247.00"},{"v":249.6000000000001,"d":"249.60"},244.4,237.7,19.42169]
[26,"ANDHRABANK",39.5,{"v":38.233333333333334,"d":"38.23"},{"v":36.266666666666666,"d":"36.27"},{"v":33.03333333333333,"d":"33.03"},{"v":31.066666666666663,"d":"31.07"},{"v":41.46666666666667,"d":"41.47"},{"v":43.43333333333334,"d":"43.43"},{"v":46.66666666666667,"d":"46.67"},40.2,35,394.9344]
[27,"APARINDS",756.75,{"v":756.5833333333334,"d":"756.58"},{"v":745.1666666666667,"d":"745.17"},{"v":733.5833333333334,"d":"733.58"},{"v":722.1666666666667,"d":"722.17"},{"v":768.1666666666667,"d":"768.17"},{"v":779.5833333333335,"d":"779.58"},{"v":791.1666666666667,"d":"791.17"},768,745,0.22388]
[28,"APOLLOHOSP",1095.9,{"v":1105.4666666666667,"d":"1105.47"},{"v":1080.4333333333334,"d":"1080.43"},{"v":1064.9666666666667,"d":"1064.97"},{"v":1039.9333333333334,"d":"1039.93"},{"v":1120.9333333333334,"d":"1120.93"},{"v":1145.9666666666667,"d":"1145.97"},{"v":1161.4333333333334,"d":"1161.43"},1130.5,1090,3.86569]
[29,"APOLLOTYRE",264.55,{"v":264.2,"d":"264.20"},260.45,256.35,{"v":252.60000000000002,"d":"252.60"},{"v":268.29999999999995,"d":"268.30"},{"v":272.04999999999995,"d":"272.05"},{"v":276.1499999999999,"d":"276.15"},267.95,260.1,17.98681]
[30,"ARVIND",399.75,{"v":400.7,"d":"400.70"},{"v":395.04999999999995,"d":"395.05"},{"v":390.34999999999997,"d":"390.35"},{"v":384.69999999999993,"d":"384.70"},{"v":405.4,"d":"405.40"},{"v":411.04999999999995,"d":"411.05"},415.75,406.35,396,30.48982]
[31,"ASHOKLEY",149.9,148.05,{"v":145.65000000000003,"d":"145.65"},{"v":141.40000000000003,"d":"141.40"},{"v":139.00000000000006,"d":"139.00"},{"v":152.3,"d":"152.30"},{"v":154.7,"d":"154.70"},158.95,150.45,143.8,246.0104]
[32,"ASHOKA",230.05,{"v":229.55000000000004,"d":"229.55"},{"v":227.20000000000007,"d":"227.20"},{"v":224.35000000000002,"d":"224.35"},{"v":222.00000000000006,"d":"222.00"},{"v":232.4000000000001,"d":"232.40"},{"v":234.75000000000006,"d":"234.75"},{"v":237.6000000000001,"d":"237.60"},231.9,226.7,6.04708]
[33,"ASIANPAINT",1140.3,{"v":1136.1666666666667,"d":"1136.17"},{"v":1129.3333333333335,"d":"1129.33"},{"v":1118.3666666666668,"d":"1118.37"},{"v":1111.5333333333335,"d":"1111.53"},{"v":1147.1333333333334,"d":"1147.13"},{"v":1153.966666666667,"d":"1153.97"},{"v":1164.9333333333334,"d":"1164.93"},1143,1125.2,7.1155]
[34,"ASTRAZEN",969.95,{"v":972.8666666666668,"d":"972.87"},{"v":965.1333333333336,"d":"965.13"},{"v":960.3166666666667,"d":"960.32"},{"v":952.5833333333335,"d":"952.58"},{"v":977.6833333333336,"d":"977.68"},{"v":985.4166666666667,"d":"985.42"},{"v":990.2333333333337,"d":"990.23"},980.6,968.05,0.01474]
[35,"ASTRAL",871.75,{"v":874.2666666666668,"d":"874.27"},{"v":864.5333333333335,"d":"864.53"},{"v":857.3166666666667,"d":"857.32"},{"v":847.5833333333335,"d":"847.58"},{"v":881.4833333333336,"d":"881.48"},{"v":891.2166666666669,"d":"891.22"},{"v":898.4333333333336,"d":"898.43"},884,867.05,0.26058]
[36,"ATUL",2629.8,{"v":2641.9333333333334,"d":"2641.93"},{"v":2588.866666666667,"d":"2588.87"},{"v":2547.9333333333334,"d":"2547.93"},{"v":2494.866666666667,"d":"2494.87"},{"v":2682.866666666667,"d":"2682.87"},{"v":2735.9333333333334,"d":"2735.93"},{"v":2776.866666666667,"d":"2776.87"},2695,2601,0.02427]
[37,"AUROPHARMA",581.65,{"v":582.5166666666667,"d":"582.52"},{"v":576.6833333333333,"d":"576.68"},{"v":571.7166666666666,"d":"571.72"},{"v":565.8833333333332,"d":"565.88"},{"v":587.4833333333333,"d":"587.48"},{"v":593.3166666666668,"d":"593.32"},{"v":598.2833333333334,"d":"598.28"},588.35,577.55,22.85767]
[38,"AVANTIFEED",2450.5,{"v":2408.983333333333,"d":"2408.98"},{"v":2331.5166666666664,"d":"2331.52"},{"v":2212.5333333333333,"d":"2212.53"},{"v":2135.0666666666666,"d":"2135.07"},{"v":2527.9666666666662,"d":"2527.97"},{"v":2605.4333333333325,"d":"2605.43"},{"v":2724.416666666666,"d":"2724.42"},2486.45,2290,3.05626]
[39,"DMART",1337.9,{"v":1331.5666666666666,"d":"1331.57"},{"v":1318.3333333333333,"d":"1318.33"},{"v":1298.7666666666667,"d":"1298.77"},{"v":1285.5333333333333,"d":"1285.53"},{"v":1351.1333333333332,"d":"1351.13"},{"v":1364.3666666666668,"d":"1364.37"},{"v":1383.9333333333332,"d":"1383.93"},1344.8,1312,5.29862]
[40,"AXISBANK",531.5,{"v":527.0333333333333,"d":"527.03"},{"v":519.1166666666666,"d":"519.12"},{"v":506.73333333333323,"d":"506.73"},{"v":498.8166666666665,"d":"498.82"},{"v":539.4166666666666,"d":"539.42"},{"v":547.3333333333334,"d":"547.33"},{"v":559.7166666666667,"d":"559.72"},534.95,514.65,78.46232]
[41,"BASF",2040.65,{"v":2056.2833333333333,"d":"2056.28"},{"v":2020.3666666666668,"d":"2020.37"},{"v":2000.0833333333335,"d":"2000.08"},{"v":1964.166666666667,"d":"1964.17"},{"v":2076.5666666666666,"d":"2076.57"},{"v":2112.4833333333336,"d":"2112.48"},{"v":2132.7666666666664,"d":"2132.77"},2092.2,2036,0.087]
[42,"BEML",1106.6,{"v":1114.5833333333333,"d":"1114.58"},{"v":1093.0166666666664,"d":"1093.02"},{"v":1079.4333333333332,"d":"1079.43"},{"v":1057.8666666666663,"d":"1057.87"},{"v":1128.1666666666665,"d":"1128.17"},{"v":1149.7333333333336,"d":"1149.73"},{"v":1163.3166666666666,"d":"1163.32"},1136.15,1101,8.78793]
[43,"BFUTILITIE",408.45,{"v":408.7833333333333,"d":"408.78"},{"v":398.66666666666663,"d":"398.67"},{"v":388.8833333333333,"d":"388.88"},{"v":378.76666666666665,"d":"378.77"},{"v":418.5666666666666,"d":"418.57"},{"v":428.6833333333333,"d":"428.68"},{"v":438.4666666666666,"d":"438.47"},418.9,399,6.14329]
[44,"BGRENERGY",109.05,{"v":108.2,"d":"108.20"},106.45,103.85,{"v":102.1,"d":"102.10"},{"v":110.80000000000001,"d":"110.80"},{"v":112.55000000000001,"d":"112.55"},{"v":115.15000000000002,"d":"115.15"},109.95,105.6,0.71085]
[45,"BSE",795.8,{"v":792.3000000000001,"d":"792.30"},{"v":785.6000000000001,"d":"785.60"},{"v":775.4000000000001,"d":"775.40"},{"v":768.7000000000002,"d":"768.70"},{"v":802.5000000000001,"d":"802.50"},{"v":809.2000000000002,"d":"809.20"},{"v":819.4000000000001,"d":"819.40"},799,782.1,1.19371]
[46,"BAJAJ-AUTO",2971.75,{"v":2976.2333333333336,"d":"2976.23"},{"v":2948.466666666667,"d":"2948.47"},{"v":2925.1833333333334,"d":"2925.18"},{"v":2897.416666666667,"d":"2897.42"},{"v":2999.5166666666673,"d":"2999.52"},{"v":3027.2833333333338,"d":"3027.28"},{"v":3050.5666666666675,"d":"3050.57"},3004,2952.95,2.87288]
[47,"BAJAJCORP",466.05,{"v":468.2,"d":"468.20"},{"v":461.09999999999997,"d":"461.10"},456.15,{"v":449.04999999999995,"d":"449.05"},473.15,480.25,{"v":485.2,"d":"485.20"},475.3,463.25,0.67727]
[48,"BAJAJELEC",611.7,{"v":600.1333333333333,"d":"600.13"},{"v":576.2666666666667,"d":"576.27"},{"v":540.8333333333334,"d":"540.83"},{"v":516.9666666666667,"d":"516.97"},{"v":635.5666666666666,"d":"635.57"},{"v":659.4333333333332,"d":"659.43"},{"v":694.8666666666666,"d":"694.87"},624,564.7,13.2194]
[49,"BAJFINANCE",1680.7,1681.05,1663.25,{"v":1645.8,"d":"1645.80"},{"v":1628,"d":"1628.00"},{"v":1698.5,"d":"1698.50"},{"v":1716.2999999999997,"d":"1716.30"},1733.75,1698.85,1663.6,8.20802]
[50,"BAJAJFINSV",5098.4,{"v":5078.316666666667,"d":"5078.32"},{"v":5036.683333333333,"d":"5036.68"},{"v":4974.966666666667,"d":"4974.97"},{"v":4933.333333333334,"d":"4933.33"},{"v":5140.033333333333,"d":"5140.03"},{"v":5181.666666666666,"d":"5181.67"},{"v":5243.383333333332,"d":"5243.38"},5119.95,5016.6,0.9257]
[51,"BAJAJHIND",10.1,{"v":10.083333333333334,"d":"10.08"},{"v":9.816666666666668,"d":"9.82"},{"v":9.533333333333335,"d":"9.53"},{"v":9.26666666666667,"d":"9.27"},{"v":10.366666666666667,"d":"10.37"},{"v":10.633333333333333,"d":"10.63"},{"v":10.916666666666666,"d":"10.92"},10.35,9.8,26.40608]
[52,"BAJAJHLDNG",2706.3,{"v":2718.0333333333333,"d":"2718.03"},{"v":2692.2666666666664,"d":"2692.27"},{"v":2678.233333333333,"d":"2678.23"},{"v":2652.4666666666662,"d":"2652.47"},{"v":2732.0666666666666,"d":"2732.07"},{"v":2757.833333333334,"d":"2757.83"},{"v":2771.866666666667,"d":"2771.87"},2743.8,2704,0.08989]
[53,"BALKRISIND",1049.7,{"v":1046.1166666666666,"d":"1046.12"},{"v":1040.2333333333331,"d":"1040.23"},{"v":1030.7666666666667,"d":"1030.77"},{"v":1024.8833333333332,"d":"1024.88"},{"v":1055.583333333333,"d":"1055.58"},{"v":1061.4666666666667,"d":"1061.47"},{"v":1070.933333333333,"d":"1070.93"},1052,1036.65,2.5501]
[54,"BALLARPUR",13.05,{"v":13.016666666666666,"d":"13.02"},{"v":12.73333333333333,"d":"12.73"},{"v":12.416666666666664,"d":"12.42"},{"v":12.13333333333333,"d":"12.13"},{"v":13.333333333333332,"d":"13.33"},{"v":13.616666666666667,"d":"13.62"},{"v":13.933333333333334,"d":"13.93"},13.3,12.7,16.30197]
[55,"BALMLAWRIE",224.15,225.35,{"v":222.29999999999998,"d":"222.30"},220.45,{"v":217.39999999999998,"d":"217.40"},{"v":227.2,"d":"227.20"},230.25,{"v":232.1,"d":"232.10"},228.4,223.5,0.54085]
[56,"BALRAMCHIN",90.25,{"v":88.83333333333333,"d":"88.83"},{"v":85.96666666666665,"d":"85.97"},{"v":81.68333333333332,"d":"81.68"},{"v":78.81666666666665,"d":"78.82"},{"v":93.11666666666666,"d":"93.12"},{"v":95.98333333333333,"d":"95.98"},{"v":100.26666666666667,"d":"100.27"},91.7,84.55,58.05539]
[57,"BANKBARODA",141.55,{"v":138.96666666666667,"d":"138.97"},{"v":133.63333333333333,"d":"133.63"},{"v":125.71666666666667,"d":"125.72"},{"v":120.38333333333333,"d":"120.38"},{"v":146.88333333333333,"d":"146.88"},{"v":152.21666666666664,"d":"152.22"},{"v":160.13333333333333,"d":"160.13"},144.3,131.05,312.16963]
[58,"BANKINDIA",102.15,{"v":101.86666666666667,"d":"101.87"},{"v":94.38333333333335,"d":"94.38"},{"v":86.61666666666667,"d":"86.62"},{"v":79.13333333333335,"d":"79.13"},{"v":109.63333333333335,"d":"109.63"},{"v":117.11666666666667,"d":"117.12"},{"v":124.88333333333335,"d":"124.88"},109.35,94.1,680.02667]
[59,"BATAINDIA",715.35,{"v":711.3666666666668,"d":"711.37"},{"v":705.2833333333335,"d":"705.28"},{"v":695.2166666666667,"d":"695.22"},{"v":689.1333333333334,"d":"689.13"},{"v":721.4333333333336,"d":"721.43"},{"v":727.5166666666669,"d":"727.52"},{"v":737.5833333333337,"d":"737.58"},717.45,701.3,5.66988]
[60,"BERGEPAINT",246.8,{"v":246.55000000000004,"d":"246.55"},{"v":244.95000000000007,"d":"244.95"},{"v":243.10000000000002,"d":"243.10"},{"v":241.50000000000006,"d":"241.50"},{"v":248.4000000000001,"d":"248.40"},{"v":250.00000000000006,"d":"250.00"},{"v":251.8500000000001,"d":"251.85"},248.15,244.7,3.82305]
[61,"BEL",151.55,{"v":151.11666666666667,"d":"151.12"},{"v":150.03333333333336,"d":"150.03"},{"v":148.51666666666668,"d":"148.52"},{"v":147.43333333333337,"d":"147.43"},{"v":152.63333333333335,"d":"152.63"},{"v":153.71666666666667,"d":"153.72"},{"v":155.23333333333335,"d":"155.23"},152.2,149.6,41.55454]
[62,"BHARATFIN",1056.6,{"v":1060.6333333333332,"d":"1060.63"},{"v":1047.2666666666664,"d":"1047.27"},{"v":1037.9333333333332,"d":"1037.93"},{"v":1024.5666666666664,"d":"1024.57"},{"v":1069.9666666666665,"d":"1069.97"},{"v":1083.3333333333333,"d":"1083.33"},{"v":1092.6666666666665,"d":"1092.67"},1074,1051.3,6.92305]
[63,"BHARATFORG",737.75,{"v":738.9833333333332,"d":"738.98"},{"v":727.7666666666664,"d":"727.77"},{"v":717.7833333333332,"d":"717.78"},{"v":706.5666666666664,"d":"706.57"},{"v":748.9666666666665,"d":"748.97"},{"v":760.1833333333334,"d":"760.18"},{"v":770.1666666666665,"d":"770.17"},750.2,729,10.32311]
[64,"BHEL",86.9,{"v":87,"d":"87.00"},{"v":86.2,"d":"86.20"},{"v":85.5,"d":"85.50"},{"v":84.7,"d":"84.70"},{"v":87.7,"d":"87.70"},{"v":88.50000000000001,"d":"88.50"},{"v":89.2,"d":"89.20"},87.8,86.3,80.51617]
[65,"BPCL",466.65,{"v":460.2,"d":"460.20"},{"v":452,"d":"452.00"},437.35,{"v":429.15000000000003,"d":"429.15"},{"v":474.84999999999997,"d":"474.85"},{"v":483.0499999999999,"d":"483.05"},{"v":497.69999999999993,"d":"497.70"},468.4,445.55,41.70537]
[66,"BHARTIARTL",426.3,{"v":425.4166666666667,"d":"425.42"},{"v":421.03333333333336,"d":"421.03"},{"v":415.76666666666665,"d":"415.77"},{"v":411.3833333333333,"d":"411.38"},{"v":430.6833333333334,"d":"430.68"},{"v":435.0666666666667,"d":"435.07"},{"v":440.3333333333334,"d":"440.33"},429.8,420.15,51.48679]
[67,"INFRATEL",349,{"v":345,"d":"345.00"},{"v":340,"d":"340.00"},{"v":331,"d":"331.00"},{"v":326,"d":"326.00"},{"v":354,"d":"354.00"},{"v":359,"d":"359.00"},{"v":368,"d":"368.00"},350,336,24.91061]
[68,"BHUSANSTL",42.3,{"v":42.6,"d":"42.60"},40.75,{"v":39.199999999999996,"d":"39.20"},{"v":37.349999999999994,"d":"37.35"},{"v":44.150000000000006,"d":"44.15"},{"v":46.000000000000014,"d":"46.00"},{"v":47.55000000000001,"d":"47.55"},44.45,41.05,36.4766]
[69,"BIOCON",603.8,{"v":598.8166666666667,"d":"598.82"},{"v":587.2833333333334,"d":"587.28"},{"v":570.7666666666667,"d":"570.77"},{"v":559.2333333333333,"d":"559.23"},{"v":615.3333333333335,"d":"615.33"},{"v":626.8666666666668,"d":"626.87"},{"v":643.3833333333336,"d":"643.38"},610.35,582.3,30.84553]
[70,"BIRLACORPN",781.5,{"v":789.1999999999999,"d":"789.20"},{"v":769.3999999999999,"d":"769.40"},{"v":757.3,"d":"757.30"},{"v":737.4999999999999,"d":"737.50"},{"v":801.2999999999998,"d":"801.30"},{"v":821.0999999999998,"d":"821.10"},{"v":833.1999999999998,"d":"833.20"},809,777.1,0.38037]
[71,"BLISSGVS",183.65,{"v":184.03333333333333,"d":"184.03"},{"v":181.26666666666665,"d":"181.27"},{"v":178.88333333333333,"d":"178.88"},{"v":176.11666666666665,"d":"176.12"},{"v":186.41666666666666,"d":"186.42"},{"v":189.18333333333337,"d":"189.18"},{"v":191.56666666666666,"d":"191.57"},186.8,181.65,0.65708]
[72,"BLUEDART",4182.45,{"v":4185.816666666667,"d":"4185.82"},{"v":4156.633333333333,"d":"4156.63"},{"v":4130.816666666667,"d":"4130.82"},{"v":4101.633333333333,"d":"4101.63"},{"v":4211.633333333333,"d":"4211.63"},{"v":4240.816666666666,"d":"4240.82"},{"v":4266.633333333333,"d":"4266.63"},4215,4160,0.08582]
[73,"BLUESTARCO",792.2,{"v":793.6,"d":"793.60"},{"v":786.6500000000001,"d":"786.65"},{"v":781.1,"d":"781.10"},{"v":774.1500000000001,"d":"774.15"},{"v":799.1500000000001,"d":"799.15"},{"v":806.1000000000001,"d":"806.10"},{"v":811.6500000000001,"d":"811.65"},800.55,788.05,0.94395]
[74,"BBTC",1346.75,{"v":1351.4166666666667,"d":"1351.42"},{"v":1326.8333333333335,"d":"1326.83"},{"v":1306.9166666666667,"d":"1306.92"},{"v":1282.3333333333335,"d":"1282.33"},{"v":1371.3333333333335,"d":"1371.33"},{"v":1395.916666666667,"d":"1395.92"},{"v":1415.8333333333335,"d":"1415.83"},1376,1331.5,1.30101]
[75,"BOMDYEING",244.8,{"v":244.68333333333337,"d":"244.68"},{"v":239.71666666666673,"d":"239.72"},{"v":234.63333333333335,"d":"234.63"},{"v":229.6666666666667,"d":"229.67"},{"v":249.76666666666674,"d":"249.77"},{"v":254.73333333333338,"d":"254.73"},{"v":259.8166666666667,"d":"259.82"},249.65,239.6,29.55526]
[76,"BRFL",49.15,{"v":47.61666666666667,"d":"47.62"},{"v":46.083333333333336,"d":"46.08"},{"v":43.016666666666666,"d":"43.02"},{"v":41.483333333333334,"d":"41.48"},{"v":50.68333333333334,"d":"50.68"},{"v":52.21666666666667,"d":"52.22"},{"v":55.28333333333334,"d":"55.28"},49.15,44.55,3.26235]
[77,"BOSCHLTD",18487.9,{"v":18396.416666666668,"d":"18396.42"},{"v":18292.833333333336,"d":"18292.83"},{"v":18097.766666666666,"d":"18097.77"},{"v":17994.183333333334,"d":"17994.18"},{"v":18591.483333333337,"d":"18591.48"},{"v":18695.066666666673,"d":"18695.07"},{"v":18890.13333333334,"d":"18890.13"},18500,18201.35,0.08229]
[78,"BRIGADE",275.2,{"v":273.71666666666664,"d":"273.72"},{"v":270.9833333333333,"d":"270.98"},{"v":266.76666666666665,"d":"266.77"},{"v":264.0333333333333,"d":"264.03"},{"v":277.9333333333333,"d":"277.93"},{"v":280.66666666666663,"d":"280.67"},{"v":284.88333333333327,"d":"284.88"},276.45,269.5,0.30237]
[79,"BRITANNIA",4869.95,{"v":4865.766666666667,"d":"4865.77"},{"v":4836.533333333335,"d":"4836.53"},{"v":4803.116666666668,"d":"4803.12"},{"v":4773.883333333335,"d":"4773.88"},{"v":4899.183333333334,"d":"4899.18"},{"v":4928.416666666666,"d":"4928.42"},{"v":4961.833333333334,"d":"4961.83"},4895,4832.35,1.09033]
[80,"CARERATING",1345.35,{"v":1345.8999999999999,"d":"1345.90"},{"v":1330.4499999999998,"d":"1330.45"},1315.55,{"v":1300.1,"d":"1300.10"},{"v":1360.7999999999997,"d":"1360.80"},1376.25,{"v":1391.1499999999996,"d":"1391.15"},1361.35,1331,0.47185]
[81,"CCL",291.85,{"v":291.8,"d":"291.80"},{"v":288.6,"d":"288.60"},285.35,{"v":282.15000000000003,"d":"282.15"},295.05,{"v":298.24999999999994,"d":"298.25"},{"v":301.5,"d":"301.50"},295,288.55,0.36177]
[82,"CGPOWER",82.25,{"v":81.73333333333333,"d":"81.73"},{"v":80.71666666666667,"d":"80.72"},{"v":79.18333333333334,"d":"79.18"},{"v":78.16666666666667,"d":"78.17"},{"v":83.26666666666667,"d":"83.27"},{"v":84.28333333333335,"d":"84.28"},{"v":85.81666666666666,"d":"85.82"},82.75,80.2,29.75392]
[83,"CRISIL",1954.1,{"v":1948.0333333333335,"d":"1948.03"},{"v":1931.116666666667,"d":"1931.12"},{"v":1908.1333333333334,"d":"1908.13"},{"v":1891.216666666667,"d":"1891.22"},{"v":1971.016666666667,"d":"1971.02"},{"v":1987.9333333333336,"d":"1987.93"},{"v":2010.9166666666672,"d":"2010.92"},1964.95,1925.05,0.17083]
[84,"CADILAHC",390.45,{"v":390.3833333333334,"d":"390.38"},{"v":384.0666666666668,"d":"384.07"},{"v":377.6833333333334,"d":"377.68"},{"v":371.3666666666668,"d":"371.37"},{"v":396.76666666666677,"d":"396.77"},{"v":403.08333333333337,"d":"403.08"},{"v":409.46666666666675,"d":"409.47"},396.7,384,8.99152]
[85,"CANFINHOME",538.55,531.85,{"v":521.7,"d":"521.70"},504.85,{"v":494.70000000000005,"d":"494.70"},{"v":548.7,"d":"548.70"},{"v":558.8499999999999,"d":"558.85"},{"v":575.7,"d":"575.70"},542,515,16.10243]
[86,"CANBK",252,{"v":248.86666666666667,"d":"248.87"},{"v":235.98333333333335,"d":"235.98"},{"v":219.96666666666667,"d":"219.97"},{"v":207.08333333333334,"d":"207.08"},{"v":264.8833333333333,"d":"264.88"},{"v":277.76666666666665,"d":"277.77"},{"v":293.78333333333336,"d":"293.78"},261.75,232.85,237.87685]
[87,"CAPF",649.25,{"v":647.0166666666667,"d":"647.02"},{"v":641.2333333333333,"d":"641.23"},{"v":633.2166666666667,"d":"633.22"},{"v":627.4333333333334,"d":"627.43"},{"v":655.0333333333333,"d":"655.03"},{"v":660.8166666666666,"d":"660.82"},{"v":668.8333333333333,"d":"668.83"},652.8,639,8.4327]
[88,"CAPLIPOINT",600.1,{"v":602.3166666666666,"d":"602.32"},{"v":596.1333333333332,"d":"596.13"},{"v":592.1666666666666,"d":"592.17"},{"v":585.9833333333332,"d":"585.98"},{"v":606.2833333333332,"d":"606.28"},{"v":612.4666666666666,"d":"612.47"},{"v":616.4333333333332,"d":"616.43"},608.5,598.35,0.26432]
[89,"CARBORUNIV",351.05,{"v":350,"d":"350.00"},{"v":345.3,"d":"345.30"},339.55,334.85,355.75,{"v":360.45000000000005,"d":"360.45"},{"v":366.2,"d":"366.20"},354.7,344.25,0.80854]
[90,"CASTROLIND",205.75,{"v":206.46666666666667,"d":"206.47"},{"v":204.23333333333335,"d":"204.23"},{"v":202.71666666666667,"d":"202.72"},{"v":200.48333333333335,"d":"200.48"},{"v":207.98333333333335,"d":"207.98"},{"v":210.21666666666664,"d":"210.22"},{"v":211.73333333333335,"d":"211.73"},208.7,204.95,18.22015]
[91,"CEATLTD",1598.2,{"v":1582.0666666666666,"d":"1582.07"},{"v":1560.1833333333332,"d":"1560.18"},{"v":1522.1666666666665,"d":"1522.17"},{"v":1500.283333333333,"d":"1500.28"},{"v":1620.0833333333333,"d":"1620.08"},{"v":1641.9666666666665,"d":"1641.97"},{"v":1679.9833333333333,"d":"1679.98"},1603.95,1544.05,6.06838]
[92,"CENTRALBK",73.45,{"v":73.93333333333332,"d":"73.93"},{"v":71.61666666666665,"d":"71.62"},{"v":69.78333333333332,"d":"69.78"},{"v":67.46666666666664,"d":"67.47"},{"v":75.76666666666665,"d":"75.77"},{"v":78.08333333333334,"d":"78.08"},{"v":79.91666666666666,"d":"79.92"},76.25,72.1,16.12005]
[93,"CENTURYPLY",326.45,{"v":325.15000000000003,"d":"325.15"},{"v":322.30000000000007,"d":"322.30"},{"v":318.15000000000003,"d":"318.15"},{"v":315.30000000000007,"d":"315.30"},{"v":329.30000000000007,"d":"329.30"},{"v":332.1500000000001,"d":"332.15"},{"v":336.30000000000007,"d":"336.30"},328,321,1.66412]
[94,"CENTURYTEX",1214.6,1202.45,{"v":1184.9,"d":"1184.90"},{"v":1155.2,"d":"1155.20"},1137.65,1232.15,{"v":1249.6999999999998,"d":"1249.70"},{"v":1279.4,"d":"1279.40"},1220,1172.75,8.13347]
[95,"CERA",3204.5,{"v":3203.1666666666665,"d":"3203.17"},{"v":3176.333333333333,"d":"3176.33"},{"v":3148.1666666666665,"d":"3148.17"},{"v":3121.333333333333,"d":"3121.33"},{"v":3231.333333333333,"d":"3231.33"},{"v":3258.166666666666,"d":"3258.17"},{"v":3286.333333333333,"d":"3286.33"},3230,3175,0.0608]
[96,"CHAMBLFERT",161.1,{"v":160.63333333333333,"d":"160.63"},{"v":158.36666666666665,"d":"158.37"},{"v":155.63333333333333,"d":"155.63"},{"v":153.36666666666665,"d":"153.37"},{"v":163.36666666666665,"d":"163.37"},{"v":165.6333333333333,"d":"165.63"},{"v":168.36666666666665,"d":"168.37"},162.9,157.9,5.01901]
[97,"CHENNPETRO",367.75,{"v":361.5833333333333,"d":"361.58"},{"v":351.76666666666665,"d":"351.77"},{"v":335.78333333333336,"d":"335.78"},{"v":325.9666666666667,"d":"325.97"},{"v":377.5666666666666,"d":"377.57"},{"v":387.3833333333333,"d":"387.38"},{"v":403.36666666666656,"d":"403.37"},371.4,345.6,10.74778]
[98,"CHOLAFIN",1446.15,{"v":1448.3166666666668,"d":"1448.32"},{"v":1431.7333333333336,"d":"1431.73"},{"v":1417.3166666666668,"d":"1417.32"},{"v":1400.7333333333336,"d":"1400.73"},{"v":1462.7333333333336,"d":"1462.73"},{"v":1479.316666666667,"d":"1479.32"},{"v":1493.7333333333336,"d":"1493.73"},1464.9,1433.9,1.38429]
[99,"CIPLA",578.75,{"v":578.9333333333334,"d":"578.93"},{"v":574.9666666666668,"d":"574.97"},{"v":571.1833333333334,"d":"571.18"},{"v":567.2166666666668,"d":"567.22"},{"v":582.7166666666668,"d":"582.72"},{"v":586.6833333333335,"d":"586.68"},{"v":590.4666666666668,"d":"590.47"},582.9,575.15,8.01792]
[100,"CUB",184.25,{"v":182.9333333333333,"d":"182.93"},{"v":181.11666666666662,"d":"181.12"},{"v":177.98333333333332,"d":"177.98"},{"v":176.16666666666663,"d":"176.17"},{"v":186.0666666666666,"d":"186.07"},{"v":187.88333333333327,"d":"187.88"},{"v":191.0166666666666,"d":"191.02"},184.75,179.8,19.24267]
[101,"COALINDIA",294.85,{"v":294.5,"d":"294.50"},290.35,285.85,{"v":281.70000000000005,"d":"281.70"},{"v":299,"d":"299.00"},303.15,307.65,298.65,290,63.06692]
[102,"COCHINSHIP",512.55,{"v":513.6833333333333,"d":"513.68"},{"v":509.86666666666656,"d":"509.87"},{"v":507.1833333333333,"d":"507.18"},{"v":503.36666666666656,"d":"503.37"},{"v":516.3666666666666,"d":"516.37"},{"v":520.1833333333334,"d":"520.18"},{"v":522.8666666666666,"d":"522.87"},517.5,511,1.06817]
[103,"COFFEEDAY",292.95,{"v":293.6666666666667,"d":"293.67"},{"v":287.28333333333336,"d":"287.28"},{"v":281.6166666666667,"d":"281.62"},{"v":275.23333333333335,"d":"275.23"},{"v":299.33333333333337,"d":"299.33"},{"v":305.7166666666667,"d":"305.72"},{"v":311.3833333333334,"d":"311.38"},300.05,288,5.34692]
[104,"COLPAL",1044.9,{"v":1044.2833333333335,"d":"1044.28"},{"v":1038.566666666667,"d":"1038.57"},{"v":1032.2333333333336,"d":"1032.23"},{"v":1026.516666666667,"d":"1026.52"},{"v":1050.616666666667,"d":"1050.62"},{"v":1056.3333333333337,"d":"1056.33"},{"v":1062.666666666667,"d":"1062.67"},1050,1037.95,1.78164]
[105,"CONCOR",1241.4,{"v":1242.5,"d":"1242.50"},{"v":1230,"d":"1230.00"},{"v":1218.6,"d":"1218.60"},{"v":1206.1,"d":"1206.10"},{"v":1253.9,"d":"1253.90"},{"v":1266.4,"d":"1266.40"},{"v":1277.8000000000002,"d":"1277.80"},1255,1231.1,1.90308]
[106,"COROMANDEL",504,{"v":507.8666666666666,"d":"507.87"},{"v":498.1333333333332,"d":"498.13"},{"v":492.2666666666666,"d":"492.27"},{"v":482.5333333333332,"d":"482.53"},{"v":513.7333333333332,"d":"513.73"},{"v":523.4666666666667,"d":"523.47"},{"v":529.3333333333333,"d":"529.33"},517.6,502,1.14688]
[107,"CORPBANK",29.75,{"v":29.983333333333334,"d":"29.98"},{"v":28.01666666666667,"d":"28.02"},{"v":26.283333333333335,"d":"26.28"},{"v":24.31666666666667,"d":"24.32"},{"v":31.71666666666667,"d":"31.72"},{"v":33.68333333333334,"d":"33.68"},{"v":35.41666666666667,"d":"35.42"},31.95,28.25,11.25542]
[108,"COX&KINGS",250.1,{"v":250.9,"d":"250.90"},{"v":247.3,"d":"247.30"},{"v":244.5,"d":"244.50"},{"v":240.9,"d":"240.90"},{"v":253.70000000000002,"d":"253.70"},{"v":257.29999999999995,"d":"257.30"},{"v":260.1,"d":"260.10"},254.5,248.1,0.96593]
[109,"CROMPTON",227.1,229.25,223.35,{"v":219.6,"d":"219.60"},{"v":213.7,"d":"213.70"},{"v":233,"d":"233.00"},{"v":238.89999999999998,"d":"238.90"},242.65,235.15,225.5,6.04696]
[110,"CUMMINSIND",773.75,{"v":775.6666666666666,"d":"775.67"},{"v":766.3333333333333,"d":"766.33"},{"v":758.9166666666666,"d":"758.92"},{"v":749.5833333333333,"d":"749.58"},{"v":783.0833333333333,"d":"783.08"},{"v":792.4166666666665,"d":"792.42"},{"v":799.8333333333333,"d":"799.83"},785,768.25,2.57696]
[111,"CYIENT",628.2,{"v":627.0666666666667,"d":"627.07"},{"v":622.1333333333334,"d":"622.13"},{"v":616.0666666666667,"d":"616.07"},{"v":611.1333333333334,"d":"611.13"},{"v":633.1333333333334,"d":"633.13"},{"v":638.0666666666666,"d":"638.07"},{"v":644.1333333333334,"d":"644.13"},632,621,0.41469]
[112,"DBREALTY",55.5,{"v":54.86666666666667,"d":"54.87"},{"v":53.233333333333334,"d":"53.23"},{"v":50.96666666666667,"d":"50.97"},{"v":49.333333333333336,"d":"49.33"},{"v":57.13333333333333,"d":"57.13"},{"v":58.76666666666667,"d":"58.77"},{"v":61.03333333333333,"d":"61.03"},56.5,52.6,7.30598]
[113,"DBCORP",326.05,{"v":324.4166666666667,"d":"324.42"},{"v":321.9333333333334,"d":"321.93"},{"v":317.8166666666667,"d":"317.82"},{"v":315.3333333333334,"d":"315.33"},{"v":328.53333333333336,"d":"328.53"},{"v":331.0166666666666,"d":"331.02"},{"v":335.1333333333333,"d":"335.13"},326.9,320.3,0.22975]
[114,"DCBBANK",163.45,{"v":163.46666666666667,"d":"163.47"},{"v":160.73333333333335,"d":"160.73"},{"v":158.01666666666668,"d":"158.02"},{"v":155.28333333333336,"d":"155.28"},{"v":166.18333333333334,"d":"166.18"},{"v":168.91666666666663,"d":"168.92"},{"v":171.63333333333333,"d":"171.63"},166.2,160.75,17.92853]
[115,"DCMSHRIRAM",495.65,{"v":492.21666666666664,"d":"492.22"},{"v":482.4833333333333,"d":"482.48"},{"v":469.31666666666666,"d":"469.32"},{"v":459.5833333333333,"d":"459.58"},{"v":505.38333333333327,"d":"505.38"},{"v":515.1166666666666,"d":"515.12"},{"v":528.2833333333333,"d":"528.28"},501.95,479.05,1.1681]
[116,"DLF",219.9,{"v":219.38333333333333,"d":"219.38"},{"v":215.41666666666666,"d":"215.42"},{"v":210.93333333333334,"d":"210.93"},{"v":206.96666666666667,"d":"206.97"},{"v":223.86666666666665,"d":"223.87"},{"v":227.83333333333334,"d":"227.83"},{"v":232.31666666666663,"d":"232.32"},223.35,214.9,64.33609]
[117,"DABUR",325.15,{"v":327.5166666666667,"d":"327.52"},{"v":321.9833333333334,"d":"321.98"},{"v":318.8166666666667,"d":"318.82"},{"v":313.2833333333334,"d":"313.28"},{"v":330.6833333333334,"d":"330.68"},{"v":336.2166666666667,"d":"336.22"},{"v":339.3833333333334,"d":"339.38"},333.05,324.35,26.1847]
[118,"DALMIABHA",2869.35,{"v":2872.5166666666664,"d":"2872.52"},{"v":2847.033333333333,"d":"2847.03"},{"v":2824.7166666666662,"d":"2824.72"},{"v":2799.2333333333327,"d":"2799.23"},{"v":2894.833333333333,"d":"2894.83"},{"v":2920.3166666666666,"d":"2920.32"},{"v":2942.633333333333,"d":"2942.63"},2898,2850.2,1.94967]
[119,"DEEPAKFERT",336.9,{"v":331.90000000000003,"d":"331.90"},{"v":324.80000000000007,"d":"324.80"},{"v":312.70000000000005,"d":"312.70"},{"v":305.6000000000001,"d":"305.60"},{"v":344.00000000000006,"d":"344.00"},{"v":351.1000000000001,"d":"351.10"},{"v":363.20000000000005,"d":"363.20"},339,319.8,2.25763]
[120,"DELTACORP",314.15,315.75,306.65,299.15,{"v":290.04999999999995,"d":"290.05"},323.25,332.35,339.85,324.85,308.25,20.90397]
[121,"DEN",93.1,{"v":93.33333333333333,"d":"93.33"},{"v":91.96666666666665,"d":"91.97"},{"v":90.83333333333333,"d":"90.83"},{"v":89.46666666666665,"d":"89.47"},{"v":94.46666666666665,"d":"94.47"},{"v":95.83333333333333,"d":"95.83"},{"v":96.96666666666665,"d":"96.97"},94.7,92.2,2.94401]
[122,"DENABANK",19.4,{"v":19.2,"d":"19.20"},{"v":18.599999999999998,"d":"18.60"},{"v":17.799999999999997,"d":"17.80"},{"v":17.199999999999996,"d":"17.20"},{"v":20,"d":"20.00"},{"v":20.6,"d":"20.60"},{"v":21.400000000000002,"d":"21.40"},19.8,18.4,27.62322]
[123,"DHFL",516.15,{"v":517.4499999999999,"d":"517.45"},{"v":509.29999999999984,"d":"509.30"},{"v":502.44999999999993,"d":"502.45"},{"v":494.29999999999984,"d":"494.30"},{"v":524.2999999999998,"d":"524.30"},{"v":532.4499999999999,"d":"532.45"},{"v":539.2999999999998,"d":"539.30"},525.6,510.6,51.71004]
[124,"DHANUKA",588.65,{"v":589.8166666666667,"d":"589.82"},{"v":581.8833333333334,"d":"581.88"},{"v":575.1166666666667,"d":"575.12"},{"v":567.1833333333334,"d":"567.18"},{"v":596.5833333333335,"d":"596.58"},{"v":604.5166666666667,"d":"604.52"},{"v":611.2833333333335,"d":"611.28"},597.75,583.05,0.13433]
[125,"DBL",980.15,{"v":981.0500000000001,"d":"981.05"},{"v":972.1000000000001,"d":"972.10"},{"v":964.0500000000001,"d":"964.05"},{"v":955.1000000000001,"d":"955.10"},{"v":989.1000000000001,"d":"989.10"},{"v":998.0500000000002,"d":"998.05"},{"v":1006.1000000000001,"d":"1006.10"},990,973,3.59231]
[126,"DISHTV",66.6,{"v":66.3,"d":"66.30"},{"v":65.14999999999999,"d":"65.15"},{"v":63.69999999999999,"d":"63.70"},{"v":62.54999999999998,"d":"62.55"},67.75,{"v":68.9,"d":"68.90"},{"v":70.35000000000001,"d":"70.35"},67.45,64.85,18.82238]
[127,"DIVISLAB",1035.45,{"v":1031.1499999999999,"d":"1031.15"},{"v":1012.2999999999997,"d":"1012.30"},{"v":989.1499999999999,"d":"989.15"},{"v":970.2999999999997,"d":"970.30"},{"v":1054.2999999999997,"d":"1054.30"},{"v":1073.1499999999996,"d":"1073.15"},{"v":1096.2999999999997,"d":"1096.30"},1050,1008,8.39762]
[128,"LALPATHLAB",908.3,{"v":907.9166666666666,"d":"907.92"},{"v":901.4833333333332,"d":"901.48"},{"v":894.6666666666666,"d":"894.67"},{"v":888.2333333333332,"d":"888.23"},{"v":914.7333333333332,"d":"914.73"},{"v":921.1666666666666,"d":"921.17"},{"v":927.9833333333332,"d":"927.98"},914.35,901.1,0.34945]
[129,"DRREDDY",2181.5,{"v":2172.2999999999997,"d":"2172.30"},{"v":2150.4499999999994,"d":"2150.45"},{"v":2119.3999999999996,"d":"2119.40"},{"v":2097.5499999999993,"d":"2097.55"},{"v":2203.3499999999995,"d":"2203.35"},{"v":2225.2,"d":"2225.20"},{"v":2256.2499999999995,"d":"2256.25"},2194.15,2141.25,5.19269]
[130,"DREDGECORP",664.7,{"v":666.4333333333334,"d":"666.43"},{"v":659.5166666666668,"d":"659.52"},{"v":654.3333333333334,"d":"654.33"},{"v":647.4166666666667,"d":"647.42"},{"v":671.6166666666668,"d":"671.62"},{"v":678.5333333333333,"d":"678.53"},{"v":683.7166666666668,"d":"683.72"},673.35,661.25,1.55196]
[131,"EIDPARRY",300.05,{"v":299.59999999999997,"d":"299.60"},{"v":297.19999999999993,"d":"297.20"},{"v":294.34999999999997,"d":"294.35"},{"v":291.94999999999993,"d":"291.95"},{"v":302.44999999999993,"d":"302.45"},{"v":304.8499999999999,"d":"304.85"},{"v":307.69999999999993,"d":"307.70"},302,296.75,0.74313]
[132,"EIHOTEL",169.25,{"v":170.45000000000002,"d":"170.45"},{"v":167.05000000000004,"d":"167.05"},{"v":164.85000000000002,"d":"164.85"},{"v":161.45000000000005,"d":"161.45"},{"v":172.65000000000003,"d":"172.65"},176.05,{"v":178.25000000000003,"d":"178.25"},173.85,168.25,0.87317]
[133,"EDELWEISS",272.1,{"v":269.9166666666667,"d":"269.92"},{"v":265.53333333333336,"d":"265.53"},{"v":258.9666666666667,"d":"258.97"},{"v":254.58333333333337,"d":"254.58"},{"v":276.48333333333335,"d":"276.48"},{"v":280.8666666666667,"d":"280.87"},{"v":287.43333333333334,"d":"287.43"},274.3,263.35,11.73281]
[134,"EICHERMOT",28849.35,{"v":28607.11666666667,"d":"28607.12"},{"v":28294.233333333337,"d":"28294.23"},{"v":27739.11666666667,"d":"27739.12"},{"v":27426.233333333337,"d":"27426.23"},{"v":29162.233333333337,"d":"29162.23"},{"v":29475.11666666667,"d":"29475.12"},{"v":30030.233333333337,"d":"30030.23"},28920,28052,0.41271]
[135,"EMAMILTD",1063.15,{"v":1066.7166666666667,"d":"1066.72"},{"v":1056.4333333333334,"d":"1056.43"},{"v":1049.7166666666667,"d":"1049.72"},{"v":1039.4333333333334,"d":"1039.43"},{"v":1073.4333333333334,"d":"1073.43"},{"v":1083.7166666666667,"d":"1083.72"},{"v":1090.4333333333334,"d":"1090.43"},1077,1060,0.93156]
[136,"ENDURANCE",1295.6,{"v":1292.0333333333333,"d":"1292.03"},{"v":1269.0666666666666,"d":"1269.07"},{"v":1242.5333333333333,"d":"1242.53"},{"v":1219.5666666666666,"d":"1219.57"},{"v":1318.5666666666666,"d":"1318.57"},{"v":1341.5333333333333,"d":"1341.53"},{"v":1368.0666666666666,"d":"1368.07"},1315,1265.5,1.01631]
[137,"ENGINERSIN",167.1,{"v":166.33333333333331,"d":"166.33"},{"v":163.46666666666664,"d":"163.47"},{"v":159.83333333333331,"d":"159.83"},{"v":156.96666666666664,"d":"156.97"},{"v":169.96666666666664,"d":"169.97"},{"v":172.83333333333331,"d":"172.83"},{"v":176.46666666666664,"d":"176.47"},169.2,162.7,20.20407]
[138,"EQUITAS",141.7,{"v":141.5,"d":"141.50"},{"v":139.5,"d":"139.50"},{"v":137.3,"d":"137.30"},{"v":135.3,"d":"135.30"},{"v":143.7,"d":"143.70"},{"v":145.7,"d":"145.70"},{"v":147.89999999999998,"d":"147.90"},143.5,139.3,14.80862]
[139,"EROSMEDIA",179.9,{"v":179.44999999999996,"d":"179.45"},{"v":176.89999999999992,"d":"176.90"},{"v":173.89999999999995,"d":"173.90"},{"v":171.3499999999999,"d":"171.35"},{"v":182.44999999999993,"d":"182.45"},{"v":184.99999999999994,"d":"185.00"},{"v":187.99999999999994,"d":"188.00"},182,176.45,7.59895]
[140,"ESCORTS",854.4,856.25,{"v":847.8,"d":"847.80"},{"v":841.1999999999999,"d":"841.20"},{"v":832.7499999999999,"d":"832.75"},862.85,{"v":871.3000000000001,"d":"871.30"},{"v":877.9000000000001,"d":"877.90"},864.7,849.65,6.26822]
[141,"ESSELPACK",252.95,{"v":253.6,"d":"253.60"},{"v":251.2,"d":"251.20"},249.45,{"v":247.04999999999998,"d":"247.05"},255.35,257.75,{"v":259.5,"d":"259.50"},256,251.85,0.13871]
[142,"EVEREADY",366.15,{"v":362.0833333333333,"d":"362.08"},{"v":357.16666666666663,"d":"357.17"},{"v":348.18333333333334,"d":"348.18"},{"v":343.26666666666665,"d":"343.27"},{"v":371.0666666666666,"d":"371.07"},{"v":375.98333333333323,"d":"375.98"},{"v":384.9666666666666,"d":"384.97"},367,353.1,1.53017]
[143,"EXIDEIND",214.5,{"v":214.5,"d":"214.50"},{"v":212.5,"d":"212.50"},{"v":210.5,"d":"210.50"},{"v":208.5,"d":"208.50"},{"v":216.5,"d":"216.50"},{"v":218.5,"d":"218.50"},{"v":220.5,"d":"220.50"},216.5,212.5,13.44277]
[144,"FEDERALBNK",96.35,{"v":95.76666666666665,"d":"95.77"},{"v":94.18333333333331,"d":"94.18"},{"v":92.01666666666665,"d":"92.02"},{"v":90.43333333333331,"d":"90.43"},{"v":97.93333333333331,"d":"97.93"},{"v":99.51666666666665,"d":"99.52"},{"v":101.68333333333331,"d":"101.68"},97.35,93.6,135.41557]
[145,"FINCABLES",709.55,{"v":706.9333333333334,"d":"706.93"},{"v":700.6166666666668,"d":"700.62"},{"v":691.6833333333334,"d":"691.68"},{"v":685.3666666666668,"d":"685.37"},{"v":715.8666666666668,"d":"715.87"},{"v":722.1833333333334,"d":"722.18"},{"v":731.1166666666668,"d":"731.12"},713.25,698,1.21027]
[146,"FINPIPE",656.65,{"v":651.0500000000001,"d":"651.05"},{"v":643.1000000000001,"d":"643.10"},{"v":629.5500000000001,"d":"629.55"},{"v":621.6000000000001,"d":"621.60"},{"v":664.6000000000001,"d":"664.60"},{"v":672.5500000000002,"d":"672.55"},{"v":686.1000000000001,"d":"686.10"},659,637.5,0.45823]
[147,"FSL",49.65,{"v":49.599999999999994,"d":"49.60"},{"v":48.89999999999999,"d":"48.90"},48.15,{"v":47.449999999999996,"d":"47.45"},{"v":50.34999999999999,"d":"50.35"},{"v":51.04999999999999,"d":"51.05"},{"v":51.79999999999998,"d":"51.80"},50.3,48.85,50.5013]
[148,"FCONSUMER",60.1,{"v":57.38333333333333,"d":"57.38"},{"v":54.416666666666664,"d":"54.42"},{"v":48.733333333333334,"d":"48.73"},{"v":45.766666666666666,"d":"45.77"},{"v":63.06666666666666,"d":"63.07"},{"v":66.03333333333333,"d":"66.03"},{"v":71.71666666666667,"d":"71.72"},60.35,51.7,321.9055]
[149,"FLFL",389.65,{"v":392.9166666666667,"d":"392.92"},{"v":381.83333333333337,"d":"381.83"},{"v":374.0166666666667,"d":"374.02"},{"v":362.9333333333334,"d":"362.93"},{"v":400.73333333333335,"d":"400.73"},{"v":411.8166666666667,"d":"411.82"},{"v":419.6333333333333,"d":"419.63"},404,385.1,0.80728]
[150,"GAIL",455.95,{"v":451.31666666666666,"d":"451.32"},{"v":444.6333333333333,"d":"444.63"},{"v":433.31666666666666,"d":"433.32"},{"v":426.6333333333333,"d":"426.63"},{"v":462.6333333333333,"d":"462.63"},{"v":469.3166666666666,"d":"469.32"},{"v":480.6333333333333,"d":"480.63"},458,440,27.79069]
[151,"GEPIL",830.05,{"v":837.4666666666667,"d":"837.47"},{"v":819.6833333333334,"d":"819.68"},{"v":809.3166666666667,"d":"809.32"},{"v":791.5333333333334,"d":"791.53"},{"v":847.8333333333334,"d":"847.83"},{"v":865.6166666666667,"d":"865.62"},{"v":875.9833333333333,"d":"875.98"},855.25,827.1,0.07089]
[152,"GET&D",386.8,{"v":387.4166666666667,"d":"387.42"},{"v":383.4333333333334,"d":"383.43"},{"v":380.0666666666667,"d":"380.07"},{"v":376.0833333333334,"d":"376.08"},{"v":390.78333333333336,"d":"390.78"},{"v":394.7666666666666,"d":"394.77"},{"v":398.1333333333333,"d":"398.13"},391.4,384.05,0.22984]
[153,"GHCL",267.15,{"v":267.2666666666667,"d":"267.27"},{"v":262.2333333333334,"d":"262.23"},{"v":257.3166666666667,"d":"257.32"},{"v":252.28333333333342,"d":"252.28"},{"v":272.1833333333334,"d":"272.18"},{"v":277.2166666666667,"d":"277.22"},{"v":282.1333333333334,"d":"282.13"},272.3,262.35,1.72864]
[154,"GMRINFRA",17.55,{"v":17.5,"d":"17.50"},17.25,16.95,{"v":16.7,"d":"16.70"},{"v":17.8,"d":"17.80"},18.05,18.35,17.75,17.2,264.97276]
[155,"GVKPIL",16.1,{"v":15.933333333333335,"d":"15.93"},{"v":15.76666666666667,"d":"15.77"},{"v":15.433333333333334,"d":"15.43"},{"v":15.266666666666667,"d":"15.27"},{"v":16.266666666666673,"d":"16.27"},{"v":16.433333333333337,"d":"16.43"},{"v":16.766666666666673,"d":"16.77"},16.1,15.6,18.76513]
[156,"GDL",213.65,{"v":211.41666666666666,"d":"211.42"},{"v":208.0333333333333,"d":"208.03"},{"v":202.41666666666666,"d":"202.42"},{"v":199.0333333333333,"d":"199.03"},{"v":217.0333333333333,"d":"217.03"},{"v":220.41666666666669,"d":"220.42"},{"v":226.0333333333333,"d":"226.03"},214.8,205.8,0.71918]
[157,"GATI",102.9,{"v":102.61666666666667,"d":"102.62"},{"v":101.33333333333334,"d":"101.33"},{"v":99.76666666666667,"d":"99.77"},{"v":98.48333333333333,"d":"98.48"},{"v":104.18333333333335,"d":"104.18"},{"v":105.46666666666668,"d":"105.47"},{"v":107.03333333333336,"d":"107.03"},103.9,101.05,7.224]
[158,"GILLETTE",6608.25,{"v":6604.350000000001,"d":"6604.35"},{"v":6559.000000000003,"d":"6559.00"},{"v":6509.750000000002,"d":"6509.75"},{"v":6464.400000000003,"d":"6464.40"},{"v":6653.600000000002,"d":"6653.60"},{"v":6698.950000000001,"d":"6698.95"},{"v":6748.200000000002,"d":"6748.20"},6649.7,6555.1,0.03078]
[159,"GSKCONS",6625.45,{"v":6675.583333333333,"d":"6675.58"},{"v":6551.166666666666,"d":"6551.17"},{"v":6476.883333333333,"d":"6476.88"},{"v":6352.466666666666,"d":"6352.47"},{"v":6749.866666666666,"d":"6749.87"},{"v":6874.283333333332,"d":"6874.28"},{"v":6948.566666666666,"d":"6948.57"},6800,6601.3,0.1336]
[160,"GLAXO",2269.3,{"v":2269.766666666667,"d":"2269.77"},{"v":2249.5333333333338,"d":"2249.53"},{"v":2229.766666666667,"d":"2229.77"},{"v":2209.5333333333338,"d":"2209.53"},{"v":2289.5333333333338,"d":"2289.53"},{"v":2309.7666666666664,"d":"2309.77"},{"v":2329.5333333333338,"d":"2329.53"},2290,2250,0.09145]
[161,"GLENMARK",538.15,{"v":537.3666666666667,"d":"537.37"},{"v":533.7833333333333,"d":"533.78"},{"v":529.4166666666666,"d":"529.42"},{"v":525.8333333333333,"d":"525.83"},{"v":541.7333333333333,"d":"541.73"},{"v":545.3166666666666,"d":"545.32"},{"v":549.6833333333334,"d":"549.68"},540.95,533,5.01265]
[162,"GODFRYPHLP",873.25,{"v":861.9666666666667,"d":"861.97"},{"v":845.2333333333333,"d":"845.23"},{"v":817.2166666666667,"d":"817.22"},{"v":800.4833333333333,"d":"800.48"},{"v":889.9833333333333,"d":"889.98"},{"v":906.7166666666667,"d":"906.72"},{"v":934.7333333333333,"d":"934.73"},878.7,833.95,1.55122]
[163,"GODREJCP",1092.45,{"v":1088.1833333333334,"d":"1088.18"},{"v":1080.2666666666669,"d":"1080.27"},{"v":1068.0833333333335,"d":"1068.08"},{"v":1060.166666666667,"d":"1060.17"},{"v":1100.3666666666668,"d":"1100.37"},{"v":1108.2833333333333,"d":"1108.28"},{"v":1120.4666666666667,"d":"1120.47"},1096.1,1076,2.88849]
[164,"GODREJIND",547.55,{"v":543.0833333333334,"d":"543.08"},{"v":536.4666666666667,"d":"536.47"},{"v":525.3833333333333,"d":"525.38"},{"v":518.7666666666667,"d":"518.77"},{"v":554.1666666666667,"d":"554.17"},{"v":560.7833333333333,"d":"560.78"},{"v":571.8666666666668,"d":"571.87"},549.7,532,3.69094]
[165,"GODREJPROP",763.4,{"v":761.1666666666666,"d":"761.17"},{"v":737.3333333333333,"d":"737.33"},{"v":711.2666666666667,"d":"711.27"},{"v":687.4333333333333,"d":"687.43"},{"v":787.2333333333332,"d":"787.23"},{"v":811.0666666666665,"d":"811.07"},{"v":837.1333333333332,"d":"837.13"},785,735.1,1.57756]
[166,"GRANULES",109.9,{"v":109.91666666666667,"d":"109.92"},{"v":107.98333333333335,"d":"107.98"},{"v":106.06666666666668,"d":"106.07"},{"v":104.13333333333335,"d":"104.13"},{"v":111.83333333333334,"d":"111.83"},{"v":113.76666666666665,"d":"113.77"},{"v":115.68333333333334,"d":"115.68"},111.85,108,16.48683]
[167,"GESHIP",359.05,{"v":357.76666666666665,"d":"357.77"},{"v":353.7833333333333,"d":"353.78"},{"v":348.51666666666665,"d":"348.52"},{"v":344.5333333333333,"d":"344.53"},{"v":363.0333333333333,"d":"363.03"},{"v":367.01666666666665,"d":"367.02"},{"v":372.2833333333333,"d":"372.28"},361.75,352.5,0.32677]
[168,"GREAVESCOT",119,{"v":119.11666666666667,"d":"119.12"},{"v":118.08333333333334,"d":"118.08"},{"v":117.16666666666667,"d":"117.17"},{"v":116.13333333333334,"d":"116.13"},{"v":120.03333333333335,"d":"120.03"},{"v":121.06666666666668,"d":"121.07"},{"v":121.98333333333335,"d":"121.98"},120.15,118.2,4.6016]
[169,"GREENPLY",326,{"v":325.23333333333335,"d":"325.23"},{"v":322.7666666666667,"d":"322.77"},{"v":319.53333333333336,"d":"319.53"},{"v":317.0666666666667,"d":"317.07"},{"v":328.4666666666667,"d":"328.47"},{"v":330.9333333333334,"d":"330.93"},{"v":334.1666666666667,"d":"334.17"},327.7,322,0.36844]
[170,"GRUH",556.5,{"v":554.5,"d":"554.50"},{"v":550,"d":"550.00"},{"v":543.5,"d":"543.50"},{"v":539,"d":"539.00"},{"v":561,"d":"561.00"},{"v":565.5,"d":"565.50"},{"v":572,"d":"572.00"},559,548,3.08068]
[171,"GUJALKALI",709.6,709.15,{"v":695.5,"d":"695.50"},{"v":681.4,"d":"681.40"},667.75,723.25,{"v":736.8999999999999,"d":"736.90"},{"v":751,"d":"751.00"},722.8,695.05,0.63618]
[172,"GUJFLUORO",782.9,{"v":781.6,"d":"781.60"},776.35,{"v":769.8,"d":"769.80"},764.55,{"v":788.1500000000001,"d":"788.15"},{"v":793.4000000000001,"d":"793.40"},{"v":799.9500000000002,"d":"799.95"},786.85,775.05,0.32403]
[173,"GUJGASLTD",849.7,{"v":851.9666666666667,"d":"851.97"},{"v":845.2333333333333,"d":"845.23"},{"v":840.7666666666667,"d":"840.77"},{"v":834.0333333333333,"d":"834.03"},{"v":856.4333333333334,"d":"856.43"},{"v":863.1666666666667,"d":"863.17"},{"v":867.6333333333334,"d":"867.63"},858.7,847.5,0.115]
[174,"GMDCLTD",128.5,{"v":129.26666666666668,"d":"129.27"},{"v":126.53333333333336,"d":"126.53"},{"v":124.56666666666668,"d":"124.57"},{"v":121.83333333333336,"d":"121.83"},{"v":131.23333333333335,"d":"131.23"},{"v":133.96666666666664,"d":"133.97"},{"v":135.93333333333337,"d":"135.93"},132,127.3,1.98398]
[175,"GNFC",416.8,{"v":412.4666666666667,"d":"412.47"},{"v":406.4333333333334,"d":"406.43"},{"v":396.0666666666667,"d":"396.07"},{"v":390.0333333333334,"d":"390.03"},{"v":422.83333333333337,"d":"422.83"},{"v":428.8666666666667,"d":"428.87"},{"v":439.23333333333335,"d":"439.23"},418.5,402.1,9.30425]
[176,"GPPL",140.05,{"v":140.6,"d":"140.60"},{"v":138.2,"d":"138.20"},136.35,133.95,142.45,{"v":144.85000000000002,"d":"144.85"},{"v":146.7,"d":"146.70"},143,138.75,3.04938]
[177,"GSFC",123.9,{"v":123.43333333333334,"d":"123.43"},{"v":121.66666666666667,"d":"121.67"},{"v":119.43333333333334,"d":"119.43"},{"v":117.66666666666667,"d":"117.67"},{"v":125.66666666666667,"d":"125.67"},{"v":127.43333333333332,"d":"127.43"},{"v":129.66666666666669,"d":"129.67"},125.2,121.2,14.86987]
[178,"GSPL",195.8,{"v":195.86666666666667,"d":"195.87"},{"v":193.93333333333334,"d":"193.93"},{"v":192.06666666666666,"d":"192.07"},{"v":190.13333333333333,"d":"190.13"},{"v":197.73333333333335,"d":"197.73"},{"v":199.66666666666669,"d":"199.67"},{"v":201.53333333333336,"d":"201.53"},197.8,194,3.85439]
[179,"GULFOILLUB",946.35,{"v":939.7666666666668,"d":"939.77"},{"v":927.9333333333335,"d":"927.93"},{"v":909.5166666666668,"d":"909.52"},{"v":897.6833333333335,"d":"897.68"},{"v":958.1833333333335,"d":"958.18"},{"v":970.0166666666668,"d":"970.02"},{"v":988.4333333333335,"d":"988.43"},951.6,921.35,0.22765]
[180,"HCL-INSYS",54.65,{"v":54.88333333333333,"d":"54.88"},{"v":53.266666666666666,"d":"53.27"},{"v":51.88333333333333,"d":"51.88"},{"v":50.266666666666666,"d":"50.27"},{"v":56.266666666666666,"d":"56.27"},{"v":57.883333333333326,"d":"57.88"},{"v":59.266666666666666,"d":"59.27"},56.5,53.5,28.28807]
[181,"HCLTECH",957,{"v":957.1999999999999,"d":"957.20"},{"v":945.3999999999999,"d":"945.40"},{"v":933.8,"d":"933.80"},{"v":921.9999999999999,"d":"922.00"},{"v":968.7999999999998,"d":"968.80"},{"v":980.5999999999998,"d":"980.60"},{"v":992.1999999999998,"d":"992.20"},969,945.6,12.56754]
[182,"HDFCBANK",1860.25,{"v":1866.6666666666667,"d":"1866.67"},{"v":1848.5833333333335,"d":"1848.58"},{"v":1836.9166666666667,"d":"1836.92"},{"v":1818.8333333333335,"d":"1818.83"},{"v":1878.3333333333335,"d":"1878.33"},{"v":1896.416666666667,"d":"1896.42"},{"v":1908.0833333333335,"d":"1908.08"},1884.75,1855,12.8105]
[183,"HSIL",411.45,{"v":409.81666666666666,"d":"409.82"},{"v":406.6333333333333,"d":"406.63"},{"v":401.81666666666666,"d":"401.82"},{"v":398.6333333333333,"d":"398.63"},{"v":414.6333333333333,"d":"414.63"},{"v":417.8166666666666,"d":"417.82"},{"v":422.6333333333333,"d":"422.63"},413,405,0.41267]
[184,"HTMEDIA",86.65,{"v":86.88333333333334,"d":"86.88"},{"v":85.81666666666668,"d":"85.82"},{"v":84.98333333333333,"d":"84.98"},{"v":83.91666666666667,"d":"83.92"},{"v":87.71666666666668,"d":"87.72"},{"v":88.78333333333335,"d":"88.78"},{"v":89.61666666666669,"d":"89.62"},87.95,86.05,1.72935]
[185,"HATHWAY",33.35,{"v":33.650000000000006,"d":"33.65"},{"v":32.60000000000001,"d":"32.60"},31.85,{"v":30.800000000000004,"d":"30.80"},{"v":34.40000000000001,"d":"34.40"},{"v":35.45000000000001,"d":"35.45"},{"v":36.20000000000002,"d":"36.20"},34.7,32.9,6.53591]
[186,"HATSUN",729.9,{"v":729.6833333333334,"d":"729.68"},{"v":726.3666666666668,"d":"726.37"},{"v":722.8333333333334,"d":"722.83"},{"v":719.5166666666668,"d":"719.52"},{"v":733.2166666666668,"d":"733.22"},{"v":736.5333333333334,"d":"736.53"},{"v":740.0666666666668,"d":"740.07"},733,726.15,0.1278]
[187,"HAVELLS",514.3,{"v":512.1,"d":"512.10"},{"v":505.45000000000005,"d":"505.45"},{"v":496.6,"d":"496.60"},{"v":489.95000000000005,"d":"489.95"},520.95,{"v":527.5999999999999,"d":"527.60"},536.45,518.75,503.25,11.85899]
[188,"HEIDELBERG",151.4,151.35,{"v":148.29999999999998,"d":"148.30"},{"v":145.2,"d":"145.20"},{"v":142.14999999999998,"d":"142.15"},154.45,{"v":157.5,"d":"157.50"},{"v":160.6,"d":"160.60"},154.4,148.25,2.4351]
[189,"HERITGFOOD",704.3,{"v":699.3666666666667,"d":"699.37"},{"v":691.9833333333333,"d":"691.98"},{"v":679.6666666666666,"d":"679.67"},{"v":672.2833333333333,"d":"672.28"},{"v":711.6833333333334,"d":"711.68"},{"v":719.0666666666668,"d":"719.07"},{"v":731.3833333333334,"d":"731.38"},706.75,687.05,0.13565]
[190,"HEROMOTOCO",3701.2,{"v":3700.9833333333336,"d":"3700.98"},{"v":3672.216666666667,"d":"3672.22"},{"v":3643.2333333333336,"d":"3643.23"},{"v":3614.466666666667,"d":"3614.47"},{"v":3729.966666666667,"d":"3729.97"},{"v":3758.7333333333336,"d":"3758.73"},{"v":3787.716666666667,"d":"3787.72"},3729.75,3672,2.3365]
[191,"HEXAWARE",384.3,{"v":382.3500000000001,"d":"382.35"},{"v":373.10000000000014,"d":"373.10"},{"v":361.90000000000003,"d":"361.90"},{"v":352.6500000000001,"d":"352.65"},{"v":393.5500000000002,"d":"393.55"},{"v":402.80000000000007,"d":"402.80"},{"v":414.0000000000002,"d":"414.00"},391.6,371.15,13.3523]
[192,"HFCL",27.6,{"v":27.53333333333333,"d":"27.53"},{"v":26.916666666666664,"d":"26.92"},{"v":26.233333333333334,"d":"26.23"},{"v":25.616666666666667,"d":"25.62"},{"v":28.21666666666666,"d":"28.22"},{"v":28.83333333333333,"d":"28.83"},{"v":29.51666666666666,"d":"29.52"},28.15,26.85,73.17714]
[193,"HIMATSEIDE",346.65,{"v":341.3833333333334,"d":"341.38"},{"v":333.76666666666677,"d":"333.77"},{"v":320.8833333333334,"d":"320.88"},{"v":313.26666666666677,"d":"313.27"},{"v":354.26666666666677,"d":"354.27"},{"v":361.88333333333344,"d":"361.88"},{"v":374.76666666666677,"d":"374.77"},349,328.5,0.30133]
[194,"HINDALCO",226.15,{"v":225.53333333333333,"d":"225.53"},{"v":223.11666666666667,"d":"223.12"},{"v":220.08333333333334,"d":"220.08"},{"v":217.66666666666669,"d":"217.67"},{"v":228.56666666666666,"d":"228.57"},{"v":230.98333333333335,"d":"230.98"},{"v":234.01666666666665,"d":"234.02"},227.95,222.5,99.90633]
[195,"HCC",31.65,{"v":31.599999999999998,"d":"31.60"},{"v":31.099999999999994,"d":"31.10"},{"v":30.549999999999997,"d":"30.55"},{"v":30.049999999999994,"d":"30.05"},{"v":32.14999999999999,"d":"32.15"},{"v":32.650000000000006,"d":"32.65"},{"v":33.199999999999996,"d":"33.20"},32.1,31.05,60.28133]
[196,"HINDCOPPER",65.85,{"v":65.89999999999999,"d":"65.90"},{"v":64.54999999999998,"d":"64.55"},{"v":63.249999999999986,"d":"63.25"},{"v":61.89999999999998,"d":"61.90"},{"v":67.19999999999999,"d":"67.20"},{"v":68.54999999999998,"d":"68.55"},69.85,67.25,64.6,21.08466]
[197,"HINDPETRO",382.95,{"v":378.48333333333335,"d":"378.48"},{"v":371.4666666666667,"d":"371.47"},{"v":359.98333333333335,"d":"359.98"},{"v":352.9666666666667,"d":"352.97"},{"v":389.9666666666667,"d":"389.97"},{"v":396.98333333333335,"d":"396.98"},{"v":408.4666666666667,"d":"408.47"},385.5,367,60.20643]
[198,"HINDUNILVR",1320.55,{"v":1321.8999999999999,"d":"1321.90"},{"v":1312.3499999999997,"d":"1312.35"},{"v":1304.1499999999999,"d":"1304.15"},{"v":1294.5999999999997,"d":"1294.60"},{"v":1330.0999999999997,"d":"1330.10"},{"v":1339.6499999999999,"d":"1339.65"},{"v":1347.8499999999997,"d":"1347.85"},1331.45,1313.7,10.67772]
[199,"HINDZINC",319,{"v":319.5833333333333,"d":"319.58"},{"v":312.76666666666665,"d":"312.77"},{"v":306.53333333333336,"d":"306.53"},{"v":299.7166666666667,"d":"299.72"},{"v":325.8166666666666,"d":"325.82"},{"v":332.6333333333333,"d":"332.63"},{"v":338.86666666666656,"d":"338.87"},326.4,313.35,27.62603]
[200,"HUDCO",70.8,{"v":70.88333333333333,"d":"70.88"},{"v":69.86666666666665,"d":"69.87"},{"v":68.93333333333332,"d":"68.93"},{"v":67.91666666666664,"d":"67.92"},{"v":71.81666666666665,"d":"71.82"},{"v":72.83333333333333,"d":"72.83"},{"v":73.76666666666665,"d":"73.77"},71.9,69.95,11.87965]
[201,"HDFC",1868.5,{"v":1866.6666666666667,"d":"1866.67"},{"v":1851.8333333333335,"d":"1851.83"},{"v":1835.1666666666667,"d":"1835.17"},{"v":1820.3333333333335,"d":"1820.33"},{"v":1883.3333333333335,"d":"1883.33"},{"v":1898.166666666667,"d":"1898.17"},{"v":1914.8333333333335,"d":"1914.83"},1881.5,1850,32.6492]
[202,"HDIL",44.1,{"v":43.900000000000006,"d":"43.90"},{"v":41.10000000000001,"d":"41.10"},{"v":38.1,"d":"38.10"},{"v":35.300000000000004,"d":"35.30"},{"v":46.90000000000001,"d":"46.90"},{"v":49.70000000000001,"d":"49.70"},{"v":52.70000000000002,"d":"52.70"},46.7,40.9,224.20865]
[203,"ITC",269.45,269.55,{"v":267.1,"d":"267.10"},264.75,{"v":262.3,"d":"262.30"},{"v":271.90000000000003,"d":"271.90"},{"v":274.34999999999997,"d":"274.35"},{"v":276.70000000000005,"d":"276.70"},272,267.2,83.26884]
[204,"ICICIBANK",304.35,{"v":303.65000000000003,"d":"303.65"},{"v":300.30000000000007,"d":"300.30"},{"v":296.25000000000006,"d":"296.25"},{"v":292.9000000000001,"d":"292.90"},{"v":307.70000000000005,"d":"307.70"},{"v":311.05000000000007,"d":"311.05"},{"v":315.1,"d":"315.10"},307,299.6,159.66647]
[205,"ICICIPRULI",385.45,{"v":386,"d":"386.00"},381.65,{"v":377.84999999999997,"d":"377.85"},{"v":373.49999999999994,"d":"373.50"},{"v":389.8,"d":"389.80"},{"v":394.15000000000003,"d":"394.15"},{"v":397.95000000000005,"d":"397.95"},390.35,382.2,20.31569]
[206,"ICRA",3705.85,{"v":3713.5833333333335,"d":"3713.58"},{"v":3682.266666666667,"d":"3682.27"},{"v":3658.6833333333334,"d":"3658.68"},{"v":3627.366666666667,"d":"3627.37"},{"v":3737.166666666667,"d":"3737.17"},{"v":3768.4833333333336,"d":"3768.48"},{"v":3792.066666666667,"d":"3792.07"},3744.9,3690,0.10819]
[207,"IDBI",67.25,66.25,{"v":62.099999999999994,"d":"62.10"},{"v":56.949999999999996,"d":"56.95"},{"v":52.79999999999999,"d":"52.80"},{"v":71.4,"d":"71.40"},{"v":75.55000000000001,"d":"75.55"},{"v":80.7,"d":"80.70"},70.4,61.1,768.56]
[208,"IDFCBANK",50.15,{"v":50.11666666666667,"d":"50.12"},{"v":49.63333333333333,"d":"49.63"},{"v":49.11666666666667,"d":"49.12"},{"v":48.63333333333333,"d":"48.63"},{"v":50.63333333333333,"d":"50.63"},{"v":51.11666666666667,"d":"51.12"},{"v":51.63333333333333,"d":"51.63"},50.6,49.6,49.83558]
[209,"IDFC",51.3,{"v":50.96666666666667,"d":"50.97"},{"v":50.233333333333334,"d":"50.23"},{"v":49.166666666666664,"d":"49.17"},{"v":48.43333333333333,"d":"48.43"},{"v":52.03333333333334,"d":"52.03"},{"v":52.76666666666667,"d":"52.77"},{"v":53.83333333333334,"d":"53.83"},51.7,49.9,67.65039]
[210,"IFBIND",1362.15,{"v":1355.7166666666667,"d":"1355.72"},{"v":1331.4333333333334,"d":"1331.43"},{"v":1300.7166666666667,"d":"1300.72"},{"v":1276.4333333333334,"d":"1276.43"},{"v":1386.4333333333334,"d":"1386.43"},{"v":1410.7166666666667,"d":"1410.72"},{"v":1441.4333333333334,"d":"1441.43"},1380,1325,0.04952]
[211,"IFCI",21.75,{"v":21.683333333333337,"d":"21.68"},{"v":20.666666666666675,"d":"20.67"},{"v":19.58333333333334,"d":"19.58"},{"v":18.566666666666677,"d":"18.57"},{"v":22.766666666666673,"d":"22.77"},{"v":23.78333333333334,"d":"23.78"},{"v":24.86666666666667,"d":"24.87"},22.7,20.6,232.40585]
[212,"IL&FSTRANS",66.85,{"v":67.33333333333333,"d":"67.33"},{"v":65.76666666666665,"d":"65.77"},{"v":64.68333333333332,"d":"64.68"},{"v":63.116666666666646,"d":"63.12"},{"v":68.41666666666666,"d":"68.42"},{"v":69.98333333333335,"d":"69.98"},{"v":71.06666666666666,"d":"71.07"},68.9,66.25,2.20515]
[213,"IRB",215.85,{"v":216.58333333333334,"d":"216.58"},{"v":213.36666666666667,"d":"213.37"},{"v":210.88333333333333,"d":"210.88"},{"v":207.66666666666666,"d":"207.67"},{"v":219.0666666666667,"d":"219.07"},{"v":222.28333333333333,"d":"222.28"},{"v":224.7666666666667,"d":"224.77"},219.8,214.1,19.82119]
[214,"ITDCEM",163.5,{"v":165.29999999999998,"d":"165.30"},{"v":160.59999999999997,"d":"160.60"},{"v":157.7,"d":"157.70"},{"v":152.99999999999997,"d":"153.00"},{"v":168.19999999999996,"d":"168.20"},{"v":172.89999999999995,"d":"172.90"},{"v":175.79999999999995,"d":"175.80"},170,162.4,2.63614]
[215,"ITI",111.9,{"v":112.48333333333333,"d":"112.48"},{"v":110.46666666666667,"d":"110.47"},{"v":109.03333333333333,"d":"109.03"},{"v":107.01666666666667,"d":"107.02"},{"v":113.91666666666667,"d":"113.92"},{"v":115.93333333333335,"d":"115.93"},{"v":117.36666666666667,"d":"117.37"},114.5,111.05,4.73312]
[216,"IDEA",80.65,{"v":80.1,"d":"80.10"},{"v":78.64999999999999,"d":"78.65"},{"v":76.64999999999999,"d":"76.65"},{"v":75.19999999999999,"d":"75.20"},{"v":82.1,"d":"82.10"},{"v":83.54999999999998,"d":"83.55"},85.55,81.55,78.1,152.57207]
[217,"IGARASHI",798.3,{"v":800.6666666666666,"d":"800.67"},{"v":787.6333333333332,"d":"787.63"},{"v":776.9666666666666,"d":"776.97"},{"v":763.9333333333332,"d":"763.93"},{"v":811.3333333333333,"d":"811.33"},{"v":824.3666666666668,"d":"824.37"},{"v":835.0333333333333,"d":"835.03"},813.7,790,1.88808]
[218,"INDIACEM",150.5,{"v":150.38333333333333,"d":"150.38"},{"v":148.11666666666665,"d":"148.12"},{"v":145.73333333333332,"d":"145.73"},{"v":143.46666666666664,"d":"143.47"},{"v":152.76666666666665,"d":"152.77"},{"v":155.0333333333333,"d":"155.03"},{"v":157.41666666666666,"d":"157.42"},152.65,148,31.82654]
[219,"ITDC",380.35,381.45,{"v":375.9,"d":"375.90"},371.45,{"v":365.9,"d":"365.90"},{"v":385.9,"d":"385.90"},{"v":391.45000000000005,"d":"391.45"},{"v":395.9,"d":"395.90"},387,377,0.19914]
[220,"IBULHSGFIN",1231.8,{"v":1230.5833333333333,"d":"1230.58"},{"v":1211.6666666666665,"d":"1211.67"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1172.6166666666666,"d":"1172.62"},{"v":1250.7166666666665,"d":"1250.72"},{"v":1269.633333333333,"d":"1269.63"},{"v":1289.7666666666664,"d":"1289.77"},1249.5,1210.45,14.61671]
[221,"IBREALEST",207.5,{"v":206.63333333333333,"d":"206.63"},{"v":202.36666666666665,"d":"202.37"},{"v":197.23333333333332,"d":"197.23"},{"v":192.96666666666664,"d":"192.97"},{"v":211.76666666666665,"d":"211.77"},{"v":216.0333333333333,"d":"216.03"},{"v":221.16666666666666,"d":"221.17"},210.9,201.5,78.02612]
[222,"IBVENTURES",270,{"v":271.4,"d":"271.40"},{"v":264.49999999999994,"d":"264.50"},{"v":258.99999999999994,"d":"259.00"},{"v":252.0999999999999,"d":"252.10"},{"v":276.9,"d":"276.90"},{"v":283.80000000000007,"d":"283.80"},{"v":289.3,"d":"289.30"},278.3,265.9,32.04808]
[223,"INDIANB",293.55,{"v":292.2166666666667,"d":"292.22"},{"v":278.58333333333337,"d":"278.58"},{"v":263.6166666666667,"d":"263.62"},{"v":249.98333333333335,"d":"249.98"},{"v":307.1833333333334,"d":"307.18"},{"v":320.8166666666667,"d":"320.82"},{"v":335.7833333333334,"d":"335.78"},305.85,277.25,49.88144]
[224,"INDHOTEL",130,{"v":131.06666666666666,"d":"131.07"},{"v":127.63333333333333,"d":"127.63"},{"v":125.26666666666665,"d":"125.27"},{"v":121.83333333333331,"d":"121.83"},{"v":133.43333333333334,"d":"133.43"},{"v":136.86666666666667,"d":"136.87"},{"v":139.23333333333335,"d":"139.23"},134.5,128.7,13.97514]
[225,"IOC",407.85,{"v":407.5833333333333,"d":"407.58"},{"v":402.26666666666665,"d":"402.27"},{"v":396.68333333333334,"d":"396.68"},{"v":391.3666666666667,"d":"391.37"},{"v":413.16666666666663,"d":"413.17"},{"v":418.48333333333335,"d":"418.48"},{"v":424.0666666666666,"d":"424.07"},412.9,402,186.12673]
[226,"IOB",18.2,{"v":18.316666666666666,"d":"18.32"},{"v":17.933333333333334,"d":"17.93"},{"v":17.666666666666668,"d":"17.67"},{"v":17.283333333333335,"d":"17.28"},{"v":18.583333333333332,"d":"18.58"},{"v":18.966666666666665,"d":"18.97"},{"v":19.23333333333333,"d":"19.23"},18.7,18.05,30.46269]
[227,"ICIL",92.15,{"v":92.5,"d":"92.50"},{"v":91,"d":"91.00"},89.85,88.35,93.65,95.15,{"v":96.30000000000001,"d":"96.30"},94,91.35,6.31576]
[228,"INDOCO",258.2,{"v":251.44999999999996,"d":"251.45"},{"v":242.94999999999993,"d":"242.95"},{"v":227.69999999999996,"d":"227.70"},{"v":219.19999999999993,"d":"219.20"},{"v":266.69999999999993,"d":"266.70"},{"v":275.2,"d":"275.20"},{"v":290.44999999999993,"d":"290.45"},259.95,236.2,6.88053]
[229,"IGL",303.6,{"v":302.8333333333333,"d":"302.83"},{"v":300.91666666666663,"d":"300.92"},{"v":298.2333333333333,"d":"298.23"},{"v":296.3166666666666,"d":"296.32"},{"v":305.51666666666665,"d":"305.52"},{"v":307.4333333333333,"d":"307.43"},{"v":310.1166666666667,"d":"310.12"},304.75,300.15,16.04649]
[230,"INDUSINDBK",1729.5,{"v":1732.1000000000001,"d":"1732.10"},{"v":1713.2000000000003,"d":"1713.20"},{"v":1696.9,"d":"1696.90"},{"v":1678.0000000000002,"d":"1678.00"},{"v":1748.4000000000003,"d":"1748.40"},{"v":1767.3000000000004,"d":"1767.30"},{"v":1783.6000000000004,"d":"1783.60"},1751,1715.8,7.97998]
[231,"INFIBEAM",152.15,{"v":152.3,"d":"152.30"},151.05,149.95,{"v":148.7,"d":"148.70"},{"v":153.40000000000003,"d":"153.40"},{"v":154.65000000000003,"d":"154.65"},{"v":155.75000000000006,"d":"155.75"},153.55,151.2,30.36287]
[232,"NAUKRI",1250.75,{"v":1245.0833333333333,"d":"1245.08"},{"v":1230.8666666666666,"d":"1230.87"},{"v":1210.9833333333333,"d":"1210.98"},{"v":1196.7666666666667,"d":"1196.77"},{"v":1264.9666666666665,"d":"1264.97"},{"v":1279.1833333333332,"d":"1279.18"},{"v":1299.0666666666664,"d":"1299.07"},1259.3,1225.2,0.09091]
[233,"INFY",1183.8,{"v":1185.3166666666668,"d":"1185.32"},{"v":1173.6333333333337,"d":"1173.63"},{"v":1163.466666666667,"d":"1163.47"},{"v":1151.7833333333338,"d":"1151.78"},{"v":1195.4833333333336,"d":"1195.48"},{"v":1207.1666666666665,"d":"1207.17"},{"v":1217.3333333333335,"d":"1217.33"},1197,1175.15,42.90526]
[234,"INGERRAND",713.1,{"v":714.6166666666667,"d":"714.62"},{"v":709.8833333333333,"d":"709.88"},{"v":706.6666666666666,"d":"706.67"},{"v":701.9333333333333,"d":"701.93"},{"v":717.8333333333334,"d":"717.83"},{"v":722.5666666666667,"d":"722.57"},{"v":725.7833333333334,"d":"725.78"},719.35,711.4,0.02665]
[235,"INOXLEISUR",264.45,{"v":263.6333333333333,"d":"263.63"},{"v":261.31666666666666,"d":"261.32"},{"v":258.18333333333334,"d":"258.18"},{"v":255.86666666666667,"d":"255.87"},{"v":266.76666666666665,"d":"266.77"},{"v":269.08333333333326,"d":"269.08"},{"v":272.21666666666664,"d":"272.22"},265.95,260.5,0.24556]
[236,"INOXWIND",121.7,{"v":121.33333333333333,"d":"121.33"},{"v":119.51666666666665,"d":"119.52"},{"v":117.33333333333333,"d":"117.33"},{"v":115.51666666666665,"d":"115.52"},{"v":123.51666666666665,"d":"123.52"},{"v":125.33333333333334,"d":"125.33"},{"v":127.51666666666665,"d":"127.52"},123.15,119.15,2.34649]
[237,"INTELLECT",178.45,{"v":178.96666666666667,"d":"178.97"},{"v":176.23333333333335,"d":"176.23"},{"v":174.01666666666668,"d":"174.02"},{"v":171.28333333333336,"d":"171.28"},{"v":181.18333333333334,"d":"181.18"},{"v":183.91666666666663,"d":"183.92"},{"v":186.13333333333333,"d":"186.13"},181.7,176.75,2.50938]
[238,"INDIGO",1301.6,{"v":1283.8666666666666,"d":"1283.87"},{"v":1257.7333333333331,"d":"1257.73"},{"v":1213.8666666666666,"d":"1213.87"},{"v":1187.7333333333331,"d":"1187.73"},{"v":1327.7333333333331,"d":"1327.73"},{"v":1353.8666666666668,"d":"1353.87"},{"v":1397.7333333333331,"d":"1397.73"},1310,1240,15.62665]
[239,"IPCALAB",676.85,{"v":679,"d":"679.00"},667.95,{"v":659.0500000000001,"d":"659.05"},{"v":648.0000000000001,"d":"648.00"},{"v":687.9,"d":"687.90"},{"v":698.9499999999999,"d":"698.95"},{"v":707.8499999999999,"d":"707.85"},690.05,670.1,2.99501]
[240,"JBCHEPHARM",302.75,{"v":304.9166666666667,"d":"304.92"},{"v":298.83333333333337,"d":"298.83"},{"v":294.9166666666667,"d":"294.92"},{"v":288.83333333333337,"d":"288.83"},{"v":308.83333333333337,"d":"308.83"},{"v":314.91666666666674,"d":"314.92"},{"v":318.83333333333337,"d":"318.83"},311,301,0.34789]
[241,"JKCEMENT",991.45,{"v":990.7833333333334,"d":"990.78"},{"v":976.7166666666668,"d":"976.72"},{"v":961.9833333333333,"d":"961.98"},{"v":947.9166666666667,"d":"947.92"},{"v":1005.5166666666669,"d":"1005.52"},{"v":1019.5833333333335,"d":"1019.58"},{"v":1034.316666666667,"d":"1034.32"},1004.85,976.05,0.55724]
[242,"JKIL",300.1,{"v":300.01666666666665,"d":"300.02"},{"v":291.1333333333333,"d":"291.13"},{"v":282.1666666666667,"d":"282.17"},{"v":273.28333333333336,"d":"273.28"},{"v":308.9833333333333,"d":"308.98"},{"v":317.8666666666666,"d":"317.87"},{"v":326.83333333333326,"d":"326.83"},308.9,291.05,0.88749]
[243,"JBFIND",122.15,{"v":124.88333333333333,"d":"124.88"},{"v":112.26666666666665,"d":"112.27"},{"v":102.38333333333333,"d":"102.38"},{"v":89.76666666666665,"d":"89.77"},{"v":134.76666666666665,"d":"134.77"},{"v":147.38333333333333,"d":"147.38"},{"v":157.26666666666665,"d":"157.27"},137.5,115,5.24145]
[244,"JKLAKSHMI",425.4,{"v":425.1499999999999,"d":"425.15"},{"v":417.84999999999985,"d":"417.85"},{"v":410.29999999999995,"d":"410.30"},{"v":402.9999999999999,"d":"403.00"},{"v":432.6999999999998,"d":"432.70"},{"v":439.9999999999999,"d":"440.00"},{"v":447.5499999999998,"d":"447.55"},432.45,417.6,1.33916]
[245,"JKTYRE",155.35,{"v":155.31666666666663,"d":"155.32"},{"v":153.68333333333328,"d":"153.68"},{"v":152.01666666666665,"d":"152.02"},{"v":150.3833333333333,"d":"150.38"},{"v":156.98333333333326,"d":"156.98"},{"v":158.61666666666665,"d":"158.62"},{"v":160.28333333333325,"d":"160.28"},156.95,153.65,8.75922]
[246,"JMFINANCIL",138.35,{"v":135.98333333333335,"d":"135.98"},{"v":132.2166666666667,"d":"132.22"},{"v":126.08333333333334,"d":"126.08"},{"v":122.31666666666669,"d":"122.32"},{"v":142.1166666666667,"d":"142.12"},{"v":145.88333333333335,"d":"145.88"},{"v":152.0166666666667,"d":"152.02"},139.75,129.85,10.06301]
[247,"JSWENERGY",79.85,{"v":78.91666666666667,"d":"78.92"},{"v":77.33333333333334,"d":"77.33"},{"v":74.81666666666668,"d":"74.82"},{"v":73.23333333333335,"d":"73.23"},{"v":81.43333333333334,"d":"81.43"},{"v":83.01666666666668,"d":"83.02"},{"v":85.53333333333333,"d":"85.53"},80.5,76.4,25.33986]
[248,"JSWSTEEL",303.5,{"v":301.3,"d":"301.30"},{"v":298,"d":"298.00"},{"v":292.5,"d":"292.50"},{"v":289.2,"d":"289.20"},{"v":306.8,"d":"306.80"},{"v":310.1000000000001,"d":"310.10"},{"v":315.6,"d":"315.60"},304.6,295.8,41.61207]
[249,"JAGRAN",164.15,{"v":163.21666666666667,"d":"163.22"},{"v":161.43333333333334,"d":"161.43"},{"v":158.71666666666667,"d":"158.72"},{"v":156.93333333333334,"d":"156.93"},{"v":165.93333333333334,"d":"165.93"},{"v":167.7166666666667,"d":"167.72"},{"v":170.43333333333334,"d":"170.43"},165,160.5,0.60835]
[250,"JAICORPLTD",131.2,{"v":131.4,"d":"131.40"},{"v":127.9,"d":"127.90"},{"v":124.6,"d":"124.60"},{"v":121.1,"d":"121.10"},{"v":134.70000000000002,"d":"134.70"},{"v":138.20000000000002,"d":"138.20"},{"v":141.50000000000003,"d":"141.50"},134.9,128.1,20.19038]
[251,"JISLJALEQS",110.3,{"v":109.83333333333333,"d":"109.83"},{"v":107.96666666666665,"d":"107.97"},{"v":105.63333333333333,"d":"105.63"},{"v":103.76666666666665,"d":"103.77"},{"v":112.16666666666666,"d":"112.17"},{"v":114.03333333333333,"d":"114.03"},{"v":116.36666666666666,"d":"116.37"},111.7,107.5,95.89722]
[252,"JPASSOCIAT",14.95,14.85,{"v":14.299999999999999,"d":"14.30"},{"v":13.649999999999999,"d":"13.65"},{"v":13.099999999999998,"d":"13.10"},{"v":15.5,"d":"15.50"},16.05,{"v":16.700000000000003,"d":"16.70"},15.4,14.2,640.49726]
[253,"JPPOWER",6.8,{"v":6.7,"d":"6.70"},6.15,{"v":5.5,"d":"5.50"},4.95,{"v":7.3500000000000005,"d":"7.35"},{"v":7.8999999999999995,"d":"7.90"},8.55,7.25,6.05,224.11735]
[254,"J&KBANK",62,{"v":61.48333333333333,"d":"61.48"},{"v":60.01666666666665,"d":"60.02"},{"v":58.033333333333324,"d":"58.03"},{"v":56.56666666666665,"d":"56.57"},{"v":63.466666666666654,"d":"63.47"},{"v":64.93333333333334,"d":"64.93"},{"v":66.91666666666666,"d":"66.92"},62.95,59.5,4.92691]
[255,"JETAIRWAYS",699.3,{"v":697.7833333333333,"d":"697.78"},{"v":688.1166666666666,"d":"688.12"},{"v":676.9333333333333,"d":"676.93"},{"v":667.2666666666665,"d":"667.27"},{"v":708.9666666666666,"d":"708.97"},{"v":718.6333333333333,"d":"718.63"},{"v":729.8166666666666,"d":"729.82"},707.45,686.6,29.13967]
[256,"JINDALPOLY",344.6,{"v":342.8833333333334,"d":"342.88"},{"v":337.91666666666674,"d":"337.92"},{"v":331.23333333333335,"d":"331.23"},{"v":326.2666666666667,"d":"326.27"},{"v":349.5666666666668,"d":"349.57"},{"v":354.53333333333336,"d":"354.53"},{"v":361.2166666666668,"d":"361.22"},347.85,336.2,0.58655]
[257,"JINDALSAW",123.3,{"v":121.98333333333335,"d":"121.98"},{"v":119.7166666666667,"d":"119.72"},{"v":116.13333333333335,"d":"116.13"},{"v":113.8666666666667,"d":"113.87"},{"v":125.56666666666669,"d":"125.57"},{"v":127.83333333333334,"d":"127.83"},{"v":131.41666666666669,"d":"131.42"},124.25,118.4,15.91282]
[258,"JSLHISAR",181.65,{"v":177.88333333333333,"d":"177.88"},{"v":171.86666666666665,"d":"171.87"},{"v":162.08333333333331,"d":"162.08"},{"v":156.06666666666663,"d":"156.07"},{"v":187.66666666666666,"d":"187.67"},{"v":193.6833333333333,"d":"193.68"},{"v":203.46666666666667,"d":"203.47"},183.9,168.1,6.12414]
[259,"JSL",87.65,{"v":86.8,"d":"86.80"},83.85,80.05,{"v":77.1,"d":"77.10"},{"v":90.6,"d":"90.60"},{"v":93.55000000000001,"d":"93.55"},97.35,89.75,83,5.16148]
[260,"JINDALSTEL",229.9,{"v":231.04999999999998,"d":"231.05"},{"v":225.99999999999997,"d":"226.00"},{"v":222.1,"d":"222.10"},{"v":217.04999999999998,"d":"217.05"},{"v":234.94999999999996,"d":"234.95"},{"v":239.99999999999997,"d":"240.00"},{"v":243.89999999999995,"d":"243.90"},236.1,227.15,97.04491]
[261,"JCHAC",2499.85,2516.65,{"v":2443.3,"d":"2443.30"},2386.75,{"v":2313.4,"d":"2313.40"},{"v":2573.2000000000003,"d":"2573.20"},{"v":2646.5499999999997,"d":"2646.55"},{"v":2703.1000000000004,"d":"2703.10"},2590,2460.1,0.12369]
[262,"JUBLFOOD",2060.1,{"v":2068.5333333333333,"d":"2068.53"},{"v":2038.5666666666666,"d":"2038.57"},{"v":2017.0333333333333,"d":"2017.03"},{"v":1987.0666666666666,"d":"1987.07"},{"v":2090.0666666666666,"d":"2090.07"},{"v":2120.033333333333,"d":"2120.03"},{"v":2141.5666666666666,"d":"2141.57"},2098.5,2047,5.24075]
[263,"JUBILANT",827.95,{"v":823.1166666666667,"d":"823.12"},{"v":816.2333333333333,"d":"816.23"},{"v":804.5166666666667,"d":"804.52"},{"v":797.6333333333333,"d":"797.63"},{"v":834.8333333333334,"d":"834.83"},{"v":841.7166666666668,"d":"841.72"},{"v":853.4333333333334,"d":"853.43"},830,811.4,7.46452]
[264,"JUSTDIAL",439.65,437.45,{"v":427.2,"d":"427.20"},414.75,{"v":404.5,"d":"404.50"},{"v":449.9,"d":"449.90"},460.15,{"v":472.59999999999997,"d":"472.60"},447.7,425,24.449]
[265,"JYOTHYLAB",356.95,{"v":355.65000000000003,"d":"355.65"},{"v":352.30000000000007,"d":"352.30"},{"v":347.65000000000003,"d":"347.65"},{"v":344.30000000000007,"d":"344.30"},{"v":360.30000000000007,"d":"360.30"},{"v":363.6500000000001,"d":"363.65"},{"v":368.30000000000007,"d":"368.30"},359,351,0.24336]
[266,"KPRMILL",685.95,{"v":689.3166666666666,"d":"689.32"},{"v":680.6833333333332,"d":"680.68"},{"v":675.4166666666665,"d":"675.42"},{"v":666.7833333333331,"d":"666.78"},{"v":694.5833333333333,"d":"694.58"},{"v":703.2166666666667,"d":"703.22"},{"v":708.4833333333333,"d":"708.48"},697.95,684.05,0.21285]
[267,"KPIT",219.9,{"v":218.9,"d":"218.90"},{"v":216,"d":"216.00"},{"v":212.1,"d":"212.10"},{"v":209.2,"d":"209.20"},{"v":222.8,"d":"222.80"},{"v":225.70000000000005,"d":"225.70"},{"v":229.60000000000002,"d":"229.60"},221.8,215,15.44206]
[268,"KRBL",462.9,{"v":463.26666666666665,"d":"463.27"},{"v":454.6333333333333,"d":"454.63"},{"v":446.3666666666667,"d":"446.37"},{"v":437.73333333333335,"d":"437.73"},{"v":471.5333333333333,"d":"471.53"},{"v":480.16666666666663,"d":"480.17"},{"v":488.4333333333333,"d":"488.43"},471.9,455,2.63803]
[269,"KAJARIACER",571.8,{"v":571.6333333333333,"d":"571.63"},{"v":566.6666666666666,"d":"566.67"},{"v":561.5333333333333,"d":"561.53"},{"v":556.5666666666666,"d":"556.57"},{"v":576.7666666666667,"d":"576.77"},{"v":581.7333333333333,"d":"581.73"},{"v":586.8666666666667,"d":"586.87"},576.6,566.5,1.85847]
[270,"KALPATPOWR",462.7,{"v":462.31666666666666,"d":"462.32"},{"v":460.18333333333334,"d":"460.18"},{"v":457.6666666666667,"d":"457.67"},{"v":455.53333333333336,"d":"455.53"},{"v":464.8333333333333,"d":"464.83"},{"v":466.96666666666664,"d":"466.97"},{"v":469.4833333333333,"d":"469.48"},464.45,459.8,0.40642]
[271,"KANSAINER",504.8,{"v":499.76666666666665,"d":"499.77"},{"v":490.5333333333333,"d":"490.53"},{"v":476.26666666666665,"d":"476.27"},{"v":467.0333333333333,"d":"467.03"},{"v":514.0333333333333,"d":"514.03"},{"v":523.2666666666667,"d":"523.27"},{"v":537.5333333333333,"d":"537.53"},509,485.5,1.81791]
[272,"KTKBANK",120.25,{"v":119.63333333333333,"d":"119.63"},{"v":115.56666666666665,"d":"115.57"},{"v":110.88333333333333,"d":"110.88"},{"v":106.81666666666665,"d":"106.82"},{"v":124.31666666666665,"d":"124.32"},{"v":128.38333333333333,"d":"128.38"},{"v":133.06666666666666,"d":"133.07"},123.7,114.95,50.73901]
[273,"KARURVYSYA",102.15,{"v":101.41666666666667,"d":"101.42"},{"v":100.23333333333335,"d":"100.23"},{"v":98.31666666666668,"d":"98.32"},{"v":97.13333333333335,"d":"97.13"},{"v":103.33333333333334,"d":"103.33"},{"v":104.51666666666665,"d":"104.52"},{"v":106.43333333333334,"d":"106.43"},102.6,99.5,15.57344]
[274,"KSCL",486.35,{"v":486.48333333333335,"d":"486.48"},{"v":480.9666666666667,"d":"480.97"},{"v":475.58333333333337,"d":"475.58"},{"v":470.0666666666667,"d":"470.07"},{"v":491.8666666666667,"d":"491.87"},{"v":497.3833333333333,"d":"497.38"},{"v":502.76666666666665,"d":"502.77"},492,481.1,3.92718]
[275,"KEC",394.7,{"v":393.68333333333334,"d":"393.68"},{"v":389.4166666666667,"d":"389.42"},{"v":384.1333333333333,"d":"384.13"},{"v":379.8666666666667,"d":"379.87"},{"v":398.9666666666667,"d":"398.97"},{"v":403.23333333333335,"d":"403.23"},{"v":408.5166666666667,"d":"408.52"},397.95,388.4,4.84716]
[276,"KESORAMIND",117.75,{"v":117.73333333333333,"d":"117.73"},{"v":114.81666666666666,"d":"114.82"},{"v":111.88333333333333,"d":"111.88"},{"v":108.96666666666665,"d":"108.97"},{"v":120.66666666666667,"d":"120.67"},{"v":123.58333333333333,"d":"123.58"},{"v":126.51666666666668,"d":"126.52"},120.65,114.8,3.88108]
[277,"KITEX",251.55,{"v":251.08333333333334,"d":"251.08"},{"v":247.9666666666667,"d":"247.97"},{"v":244.38333333333335,"d":"244.38"},{"v":241.2666666666667,"d":"241.27"},{"v":254.66666666666669,"d":"254.67"},{"v":257.7833333333333,"d":"257.78"},{"v":261.3666666666667,"d":"261.37"},254.2,247.5,0.52556]
[278,"KOLTEPATIL",327.75,327.05,{"v":320.70000000000005,"d":"320.70"},{"v":313.65000000000003,"d":"313.65"},{"v":307.30000000000007,"d":"307.30"},{"v":334.1,"d":"334.10"},{"v":340.45000000000005,"d":"340.45"},{"v":347.5,"d":"347.50"},333.4,320,1.41725]
[279,"KOTAKBANK",1083.9,1090.45,{"v":1072.4,"d":"1072.40"},{"v":1060.9,"d":"1060.90"},{"v":1042.8500000000001,"d":"1042.85"},1101.95,{"v":1119.9999999999998,"d":"1120.00"},{"v":1131.5,"d":"1131.50"},1108.5,1078.95,13.80164]
[280,"KWALITY",95.55,{"v":93.76666666666667,"d":"93.77"},{"v":90.53333333333333,"d":"90.53"},{"v":85.51666666666667,"d":"85.52"},{"v":82.28333333333333,"d":"82.28"},{"v":98.78333333333333,"d":"98.78"},{"v":102.01666666666665,"d":"102.02"},{"v":107.03333333333333,"d":"107.03"},97,88.75,39.38599]
[281,"L&TFH",164.6,{"v":163.98333333333335,"d":"163.98"},{"v":162.2166666666667,"d":"162.22"},{"v":159.83333333333334,"d":"159.83"},{"v":158.0666666666667,"d":"158.07"},{"v":166.3666666666667,"d":"166.37"},{"v":168.13333333333335,"d":"168.13"},{"v":170.5166666666667,"d":"170.52"},165.75,161.6,35.38125]
[282,"LTTS",1288.55,{"v":1291.8500000000001,"d":"1291.85"},{"v":1269.7000000000003,"d":"1269.70"},{"v":1250.8500000000001,"d":"1250.85"},{"v":1228.7000000000003,"d":"1228.70"},{"v":1310.7000000000003,"d":"1310.70"},{"v":1332.8500000000004,"d":"1332.85"},{"v":1351.7000000000003,"d":"1351.70"},1314,1273,0.57971]
[283,"LICHSGFIN",513.05,{"v":505.9166666666667,"d":"505.92"},{"v":497.2833333333334,"d":"497.28"},{"v":481.5166666666667,"d":"481.52"},{"v":472.88333333333344,"d":"472.88"},{"v":521.6833333333334,"d":"521.68"},{"v":530.3166666666667,"d":"530.32"},{"v":546.0833333333334,"d":"546.08"},514.55,490.15,26.31177]
[284,"LAXMIMACH",6453.25,{"v":6446.150000000001,"d":"6446.15"},{"v":6328.300000000001,"d":"6328.30"},6203.35,{"v":6085.500000000001,"d":"6085.50"},{"v":6571.100000000001,"d":"6571.10"},{"v":6688.950000000002,"d":"6688.95"},{"v":6813.9000000000015,"d":"6813.90"},6564,6321.2,0.04652]
[285,"LAKSHVILAS",102.6,{"v":103.3,"d":"103.30"},99.55,{"v":96.5,"d":"96.50"},92.75,106.35,{"v":110.1,"d":"110.10"},{"v":113.14999999999999,"d":"113.15"},107.05,100.25,10.45839]
[286,"LTI",1406.95,{"v":1406.5166666666667,"d":"1406.52"},{"v":1381.4833333333333,"d":"1381.48"},{"v":1356.0166666666667,"d":"1356.02"},{"v":1330.9833333333333,"d":"1330.98"},{"v":1431.9833333333333,"d":"1431.98"},{"v":1457.0166666666667,"d":"1457.02"},{"v":1482.4833333333333,"d":"1482.48"},1431.55,1381.05,3.74124]
[287,"LT",1302.75,{"v":1306.5833333333333,"d":"1306.58"},{"v":1290.2166666666665,"d":"1290.22"},{"v":1277.6833333333332,"d":"1277.68"},{"v":1261.3166666666664,"d":"1261.32"},{"v":1319.1166666666666,"d":"1319.12"},{"v":1335.4833333333333,"d":"1335.48"},{"v":1348.0166666666667,"d":"1348.02"},1322.95,1294.05,19.15199]
[288,"LAURUSLABS",544.3,537.15,526.65,{"v":509,"d":"509.00"},{"v":498.5,"d":"498.50"},{"v":554.8,"d":"554.80"},{"v":565.3,"d":"565.30"},{"v":582.9499999999999,"d":"582.95"},547.65,519.5,1.01536]
[289,"LINDEINDIA",493.25,{"v":489.5333333333333,"d":"489.53"},{"v":484.0666666666666,"d":"484.07"},{"v":474.8833333333333,"d":"474.88"},{"v":469.41666666666663,"d":"469.42"},{"v":498.7166666666666,"d":"498.72"},{"v":504.1833333333333,"d":"504.18"},{"v":513.3666666666666,"d":"513.37"},495,480.35,0.09077]
[290,"LUPIN",780.6,{"v":778.0333333333333,"d":"778.03"},{"v":771.1666666666666,"d":"771.17"},{"v":761.7333333333333,"d":"761.73"},{"v":754.8666666666667,"d":"754.87"},{"v":787.4666666666666,"d":"787.47"},{"v":794.3333333333334,"d":"794.33"},{"v":803.7666666666665,"d":"803.77"},784.9,768.6,8.81387]
[291,"MMTC",51.6,{"v":50.63333333333333,"d":"50.63"},{"v":48.96666666666667,"d":"48.97"},{"v":46.333333333333336,"d":"46.33"},{"v":44.66666666666667,"d":"44.67"},{"v":53.266666666666666,"d":"53.27"},{"v":54.93333333333334,"d":"54.93"},{"v":57.56666666666666,"d":"57.57"},52.3,48,24.61587]
[292,"MOIL",204.3,{"v":204.9333333333333,"d":"204.93"},{"v":202.86666666666662,"d":"202.87"},{"v":201.4333333333333,"d":"201.43"},{"v":199.36666666666662,"d":"199.37"},{"v":206.36666666666662,"d":"206.37"},{"v":208.43333333333328,"d":"208.43"},{"v":209.86666666666662,"d":"209.87"},207,203.5,3.24615]
[293,"MRF",71717.3,{"v":71544.09999999999,"d":"71544.10"},{"v":70988.19999999998,"d":"70988.20"},{"v":70259.09999999999,"d":"70259.10"},{"v":69703.19999999998,"d":"69703.20"},{"v":72273.19999999998,"d":"72273.20"},{"v":72829.09999999998,"d":"72829.10"},{"v":73558.19999999998,"d":"73558.20"},72100,70815,0.04148]
[294,"MAGMA",162.1,{"v":160.36666666666667,"d":"160.37"},{"v":156.73333333333335,"d":"156.73"},{"v":151.36666666666667,"d":"151.37"},{"v":147.73333333333335,"d":"147.73"},{"v":165.73333333333335,"d":"165.73"},{"v":169.36666666666667,"d":"169.37"},{"v":174.73333333333335,"d":"174.73"},164,155,0.48977]
[295,"MGL",1017.85,{"v":1018.6999999999999,"d":"1018.70"},{"v":1011.2499999999998,"d":"1011.25"},{"v":1004.6499999999999,"d":"1004.65"},{"v":997.1999999999997,"d":"997.20"},{"v":1025.2999999999997,"d":"1025.30"},1032.75,1039.35,1026.15,1012.1,1.28282]
[296,"MTNL",20.05,{"v":20.066666666666666,"d":"20.07"},{"v":19.733333333333334,"d":"19.73"},{"v":19.416666666666668,"d":"19.42"},{"v":19.083333333333336,"d":"19.08"},{"v":20.383333333333333,"d":"20.38"},{"v":20.71666666666667,"d":"20.72"},{"v":21.03333333333333,"d":"21.03"},20.4,19.75,16.79494]
[297,"M&MFIN",426.05,{"v":423.1666666666667,"d":"423.17"},{"v":414.3833333333334,"d":"414.38"},{"v":402.7166666666667,"d":"402.72"},{"v":393.9333333333334,"d":"393.93"},{"v":434.83333333333337,"d":"434.83"},{"v":443.6166666666667,"d":"443.62"},{"v":455.28333333333336,"d":"455.28"},431.95,411.5,31.00131]
[298,"M&M",733,{"v":734.8166666666666,"d":"734.82"},{"v":728.6333333333332,"d":"728.63"},{"v":724.2666666666667,"d":"724.27"},{"v":718.0833333333333,"d":"718.08"},{"v":739.1833333333332,"d":"739.18"},{"v":745.3666666666666,"d":"745.37"},{"v":749.7333333333331,"d":"749.73"},741,730.45,18.23994]
[299,"MAHINDCIE",225,225.35,{"v":221.7,"d":"221.70"},{"v":218.4,"d":"218.40"},214.75,{"v":228.64999999999998,"d":"228.65"},{"v":232.3,"d":"232.30"},{"v":235.59999999999997,"d":"235.60"},229,222.05,2.21207]
[300,"MHRIL",296.85,297.45,{"v":295.4,"d":"295.40"},293.95,{"v":291.9,"d":"291.90"},{"v":298.9,"d":"298.90"},{"v":300.95000000000005,"d":"300.95"},{"v":302.4,"d":"302.40"},299.5,296,0.36552]
[301,"MANAPPURAM",105.15,{"v":105.01666666666667,"d":"105.02"},{"v":103.68333333333334,"d":"103.68"},{"v":102.21666666666667,"d":"102.22"},{"v":100.88333333333334,"d":"100.88"},{"v":106.48333333333333,"d":"106.48"},{"v":107.81666666666668,"d":"107.82"},{"v":109.28333333333333,"d":"109.28"},106.35,103.55,39.86023]
[302,"MRPL",119.6,{"v":118.53333333333335,"d":"118.53"},{"v":117.06666666666669,"d":"117.07"},{"v":114.53333333333335,"d":"114.53"},{"v":113.06666666666669,"d":"113.07"},{"v":121.06666666666669,"d":"121.07"},{"v":122.53333333333336,"d":"122.53"},{"v":125.06666666666669,"d":"125.07"},120,116,9.72706]
[303,"MANPASAND",385.75,{"v":385.5833333333333,"d":"385.58"},{"v":381.16666666666663,"d":"381.17"},{"v":376.5833333333333,"d":"376.58"},{"v":372.16666666666663,"d":"372.17"},{"v":390.16666666666663,"d":"390.17"},{"v":394.58333333333326,"d":"394.58"},{"v":399.16666666666663,"d":"399.17"},390,381,1.81124]
[304,"MARICO",309.55,{"v":309.6333333333333,"d":"309.63"},{"v":307.26666666666665,"d":"307.27"},{"v":304.98333333333335,"d":"304.98"},{"v":302.6166666666667,"d":"302.62"},{"v":311.91666666666663,"d":"311.92"},{"v":314.2833333333333,"d":"314.28"},{"v":316.5666666666666,"d":"316.57"},312,307.35,10.99876]
[305,"MARKSANS",35.75,{"v":35.733333333333334,"d":"35.73"},{"v":35.266666666666666,"d":"35.27"},{"v":34.78333333333333,"d":"34.78"},{"v":34.31666666666666,"d":"34.32"},{"v":36.21666666666667,"d":"36.22"},{"v":36.68333333333334,"d":"36.68"},{"v":37.16666666666667,"d":"37.17"},36.2,35.25,23.1274]
[306,"MARUTI",8756.05,{"v":8765.016666666666,"d":"8765.02"},{"v":8682.033333333333,"d":"8682.03"},{"v":8608.016666666666,"d":"8608.02"},{"v":8525.033333333333,"d":"8525.03"},{"v":8839.033333333333,"d":"8839.03"},{"v":8922.016666666666,"d":"8922.02"},{"v":8996.033333333333,"d":"8996.03"},8848,8691,5.21943]
[307,"MFSL",471.35,{"v":473.34999999999997,"d":"473.35"},{"v":466.69999999999993,"d":"466.70"},{"v":462.04999999999995,"d":"462.05"},{"v":455.3999999999999,"d":"455.40"},{"v":477.99999999999994,"d":"478.00"},{"v":484.6499999999999,"d":"484.65"},{"v":489.29999999999995,"d":"489.30"},480,468.7,3.29312]
[308,"MAXINDIA",92.1,{"v":92.43333333333334,"d":"92.43"},{"v":89.86666666666667,"d":"89.87"},{"v":87.63333333333334,"d":"87.63"},{"v":85.06666666666668,"d":"85.07"},{"v":94.66666666666667,"d":"94.67"},{"v":97.23333333333333,"d":"97.23"},{"v":99.46666666666667,"d":"99.47"},95,90.2,4.17803]
[309,"MCLEODRUSS",151.1,{"v":152.06666666666666,"d":"152.07"},{"v":149.78333333333333,"d":"149.78"},{"v":148.46666666666667,"d":"148.47"},{"v":146.18333333333334,"d":"146.18"},{"v":153.38333333333333,"d":"153.38"},{"v":155.66666666666663,"d":"155.67"},{"v":156.98333333333332,"d":"156.98"},154.35,150.75,2.36239]
[310,"MERCK",1503.2,{"v":1511.8833333333332,"d":"1511.88"},{"v":1491.3166666666664,"d":"1491.32"},{"v":1479.4333333333332,"d":"1479.43"},{"v":1458.8666666666663,"d":"1458.87"},{"v":1523.7666666666664,"d":"1523.77"},{"v":1544.333333333333,"d":"1544.33"},{"v":1556.2166666666665,"d":"1556.22"},1532.45,1500,0.05246]
[311,"MINDTREE",800.85,{"v":807.0166666666668,"d":"807.02"},{"v":789.0333333333335,"d":"789.03"},{"v":777.2166666666668,"d":"777.22"},{"v":759.2333333333336,"d":"759.23"},{"v":818.8333333333335,"d":"818.83"},{"v":836.8166666666668,"d":"836.82"},{"v":848.6333333333334,"d":"848.63"},825,795.2,16.27811]
[312,"MINDACORP",186.55,{"v":184.95000000000002,"d":"184.95"},{"v":181.20000000000005,"d":"181.20"},{"v":175.85000000000002,"d":"175.85"},{"v":172.10000000000005,"d":"172.10"},{"v":190.30000000000004,"d":"190.30"},{"v":194.04999999999998,"d":"194.05"},{"v":199.40000000000003,"d":"199.40"},188.7,179.6,2.51211]
[313,"MINDAIND",1128.75,{"v":1125.1166666666666,"d":"1125.12"},{"v":1110.2333333333331,"d":"1110.23"},{"v":1091.7166666666665,"d":"1091.72"},{"v":1076.833333333333,"d":"1076.83"},{"v":1143.6333333333332,"d":"1143.63"},{"v":1158.5166666666669,"d":"1158.52"},{"v":1177.0333333333333,"d":"1177.03"},1140,1106.6,1.06213]
[314,"MONSANTO",2589.95,2570.65,{"v":2541.3,"d":"2541.30"},2492.65,{"v":2463.3,"d":"2463.30"},{"v":2619.3,"d":"2619.30"},{"v":2648.6499999999996,"d":"2648.65"},{"v":2697.3,"d":"2697.30"},2600,2522,0.09993]
[315,"MOTHERSUMI",318.8,{"v":318.96666666666664,"d":"318.97"},{"v":314.9333333333333,"d":"314.93"},{"v":311.06666666666666,"d":"311.07"},{"v":307.0333333333333,"d":"307.03"},{"v":322.83333333333326,"d":"322.83"},{"v":326.8666666666667,"d":"326.87"},{"v":330.73333333333323,"d":"330.73"},323,315.1,30.49023]
[316,"MOTILALOFS",1161.3,{"v":1154.7833333333335,"d":"1154.78"},{"v":1139.566666666667,"d":"1139.57"},{"v":1117.8333333333335,"d":"1117.83"},{"v":1102.616666666667,"d":"1102.62"},{"v":1176.516666666667,"d":"1176.52"},{"v":1191.7333333333338,"d":"1191.73"},{"v":1213.4666666666672,"d":"1213.47"},1170,1133.05,0.82571]
[317,"MPHASIS",849.8,{"v":855.0333333333333,"d":"855.03"},{"v":839.7666666666667,"d":"839.77"},{"v":829.7333333333333,"d":"829.73"},{"v":814.4666666666667,"d":"814.47"},{"v":865.0666666666666,"d":"865.07"},{"v":880.3333333333333,"d":"880.33"},{"v":890.3666666666666,"d":"890.37"},870.3,845,2.10714]
[318,"MUTHOOTFIN",398.05,{"v":391.7666666666667,"d":"391.77"},{"v":382.4333333333334,"d":"382.43"},{"v":366.81666666666666,"d":"366.82"},{"v":357.48333333333335,"d":"357.48"},{"v":407.38333333333344,"d":"407.38"},{"v":416.7166666666668,"d":"416.72"},{"v":432.3333333333335,"d":"432.33"},401.1,376.15,9.52319]
[319,"NATCOPHARM",744.7,{"v":738.7333333333332,"d":"738.73"},{"v":731.4666666666665,"d":"731.47"},{"v":718.2333333333332,"d":"718.23"},{"v":710.9666666666665,"d":"710.97"},{"v":751.9666666666665,"d":"751.97"},{"v":759.2333333333331,"d":"759.23"},{"v":772.4666666666665,"d":"772.47"},746,725.5,3.71696]
[320,"NBCC",196.15,{"v":193.20000000000002,"d":"193.20"},{"v":188.50000000000003,"d":"188.50"},{"v":180.85000000000002,"d":"180.85"},{"v":176.15000000000003,"d":"176.15"},{"v":200.85000000000002,"d":"200.85"},205.55,{"v":213.20000000000002,"d":"213.20"},197.9,185.55,36.64583]
[321,"NCC",125.1,{"v":124.81666666666666,"d":"124.82"},{"v":123.58333333333333,"d":"123.58"},{"v":122.06666666666666,"d":"122.07"},{"v":120.83333333333333,"d":"120.83"},{"v":126.33333333333333,"d":"126.33"},{"v":127.56666666666668,"d":"127.57"},{"v":129.08333333333331,"d":"129.08"},126.05,123.3,57.786]
[322,"NHPC",27,{"v":26.900000000000002,"d":"26.90"},{"v":26.650000000000006,"d":"26.65"},{"v":26.300000000000004,"d":"26.30"},{"v":26.050000000000008,"d":"26.05"},{"v":27.250000000000004,"d":"27.25"},{"v":27.499999999999996,"d":"27.50"},27.85,27.15,26.55,42.71473]
[323,"NIITTECH",903.55,910.15,{"v":893.4,"d":"893.40"},883.25,{"v":866.5,"d":"866.50"},{"v":920.3,"d":"920.30"},937.05,{"v":947.1999999999999,"d":"947.20"},926.9,900,12.23149]
[324,"NLCINDIA",96.45,{"v":96.64999999999999,"d":"96.65"},{"v":95.79999999999998,"d":"95.80"},{"v":95.14999999999999,"d":"95.15"},{"v":94.29999999999998,"d":"94.30"},{"v":97.29999999999998,"d":"97.30"},{"v":98.14999999999998,"d":"98.15"},{"v":98.79999999999998,"d":"98.80"},97.5,96,2.60024]
[325,"NMDC",124.2,{"v":123.86666666666667,"d":"123.87"},{"v":122.88333333333335,"d":"122.88"},{"v":121.56666666666668,"d":"121.57"},{"v":120.58333333333336,"d":"120.58"},{"v":125.18333333333335,"d":"125.18"},{"v":126.16666666666667,"d":"126.17"},{"v":127.48333333333335,"d":"127.48"},124.85,122.55,26.37163]
[326,"NTPC",169.4,169.15,167.55,{"v":165.70000000000002,"d":"165.70"},{"v":164.10000000000002,"d":"164.10"},{"v":171,"d":"171.00"},{"v":172.59999999999997,"d":"172.60"},174.45,170.75,167.3,31.2693]
[327,"NH",298.7,{"v":296.90000000000003,"d":"296.90"},{"v":294.75000000000006,"d":"294.75"},{"v":290.8,"d":"290.80"},{"v":288.65000000000003,"d":"288.65"},{"v":300.8500000000001,"d":"300.85"},{"v":303.00000000000006,"d":"303.00"},{"v":306.9500000000001,"d":"306.95"},299.05,292.95,0.46106]
[328,"NATIONALUM",63.9,{"v":63.86666666666667,"d":"63.87"},{"v":63.13333333333334,"d":"63.13"},{"v":62.366666666666674,"d":"62.37"},{"v":61.63333333333335,"d":"61.63"},{"v":64.63333333333333,"d":"64.63"},{"v":65.36666666666667,"d":"65.37"},{"v":66.13333333333333,"d":"66.13"},64.6,63.1,29.93835]
[329,"NFL",55.75,{"v":56.01666666666667,"d":"56.02"},{"v":55.13333333333335,"d":"55.13"},{"v":54.51666666666667,"d":"54.52"},{"v":53.63333333333335,"d":"53.63"},{"v":56.63333333333335,"d":"56.63"},{"v":57.51666666666667,"d":"57.52"},{"v":58.13333333333335,"d":"58.13"},56.9,55.4,4.30754]
[330,"NBVENTURES",142.85,143.25,141.45,{"v":140.04999999999998,"d":"140.05"},{"v":138.24999999999997,"d":"138.25"},144.65,{"v":146.45000000000002,"d":"146.45"},{"v":147.85000000000002,"d":"147.85"},145.05,141.85,1.78331]
[331,"NAVINFLUOR",788.45,{"v":787.5,"d":"787.50"},{"v":776.2,"d":"776.20"},763.95,{"v":752.6500000000001,"d":"752.65"},799.75,811.05,{"v":823.3,"d":"823.30"},798.8,775.25,0.3407]
[332,"NAVKARCORP",158.7,159.15,157.55,{"v":156.4,"d":"156.40"},{"v":154.8,"d":"154.80"},{"v":160.3,"d":"160.30"},{"v":161.89999999999998,"d":"161.90"},163.05,160.75,158,1.45072]
[333,"NAVNETEDUL",140.4,{"v":140.81666666666666,"d":"140.82"},{"v":137.63333333333333,"d":"137.63"},{"v":134.86666666666667,"d":"134.87"},{"v":131.68333333333334,"d":"131.68"},{"v":143.58333333333331,"d":"143.58"},{"v":146.76666666666665,"d":"146.77"},{"v":149.5333333333333,"d":"149.53"},144,138.05,1.01435]
[334,"NETWORK18",55.15,{"v":54.833333333333336,"d":"54.83"},{"v":53.41666666666667,"d":"53.42"},{"v":51.68333333333334,"d":"51.68"},{"v":50.26666666666667,"d":"50.27"},{"v":56.56666666666667,"d":"56.57"},{"v":57.98333333333334,"d":"57.98"},{"v":59.71666666666667,"d":"59.72"},56.25,53.1,24.97661]
[335,"NILKAMAL",1681.75,{"v":1681.8999999999999,"d":"1681.90"},{"v":1644.8499999999997,"d":"1644.85"},{"v":1607.9499999999998,"d":"1607.95"},{"v":1570.8999999999996,"d":"1570.90"},{"v":1718.7999999999997,"d":"1718.80"},1755.85,{"v":1792.7499999999998,"d":"1792.75"},1718.95,1645,0.27512]
[336,"OBEROIRLTY",556.95,{"v":550.1166666666667,"d":"550.12"},{"v":538.8333333333334,"d":"538.83"},{"v":520.7166666666667,"d":"520.72"},{"v":509.4333333333334,"d":"509.43"},{"v":568.2333333333333,"d":"568.23"},{"v":579.5166666666667,"d":"579.52"},{"v":597.6333333333333,"d":"597.63"},561.4,532,11.11325]
[337,"ONGC",183.6,{"v":183.11666666666665,"d":"183.12"},{"v":182.0333333333333,"d":"182.03"},{"v":180.46666666666667,"d":"180.47"},{"v":179.38333333333333,"d":"179.38"},{"v":184.68333333333328,"d":"184.68"},{"v":185.7666666666666,"d":"185.77"},{"v":187.33333333333326,"d":"187.33"},184.2,181.55,24.57755]
[338,"OIL",327.2,{"v":327.09999999999997,"d":"327.10"},{"v":323.49999999999994,"d":"323.50"},{"v":319.79999999999995,"d":"319.80"},{"v":316.19999999999993,"d":"316.20"},{"v":330.79999999999995,"d":"330.80"},{"v":334.4,"d":"334.40"},{"v":338.09999999999997,"d":"338.10"},330.7,323.4,4.16802]
[339,"OMAXE",226.65,227.25,{"v":225.2,"d":"225.20"},223.75,{"v":221.7,"d":"221.70"},{"v":228.7,"d":"228.70"},230.75,{"v":232.2,"d":"232.20"},229.3,225.8,1.9905]
[340,"OFSS",3932.1,{"v":3924.8000000000006,"d":"3924.80"},{"v":3903.6000000000013,"d":"3903.60"},{"v":3875.100000000001,"d":"3875.10"},{"v":3853.9000000000015,"d":"3853.90"},{"v":3953.300000000001,"d":"3953.30"},{"v":3974.500000000001,"d":"3974.50"},{"v":4003.000000000001,"d":"4003.00"},3946,3896.3,0.06765]
[341,"ORIENTCEM",145.6,{"v":146.11666666666667,"d":"146.12"},{"v":144.33333333333334,"d":"144.33"},{"v":143.06666666666666,"d":"143.07"},{"v":141.28333333333333,"d":"141.28"},{"v":147.38333333333335,"d":"147.38"},{"v":149.16666666666666,"d":"149.17"},{"v":150.43333333333337,"d":"150.43"},147.9,144.85,0.44041]
[342,"ORIENTBANK",95.5,{"v":94.68333333333334,"d":"94.68"},{"v":88.81666666666668,"d":"88.82"},{"v":82.13333333333334,"d":"82.13"},{"v":76.26666666666668,"d":"76.27"},{"v":101.36666666666667,"d":"101.37"},{"v":107.23333333333335,"d":"107.23"},{"v":113.91666666666667,"d":"113.92"},100.55,88,161.85763]
[343,"PCJEWELLER",365.1,{"v":360.9666666666667,"d":"360.97"},{"v":342.1333333333334,"d":"342.13"},{"v":319.1666666666667,"d":"319.17"},{"v":300.33333333333337,"d":"300.33"},{"v":383.9333333333334,"d":"383.93"},{"v":402.76666666666665,"d":"402.77"},{"v":425.7333333333334,"d":"425.73"},379.8,338,118.78717]
[344,"PIIND",866.15,{"v":865.6666666666666,"d":"865.67"},{"v":856.3333333333333,"d":"856.33"},{"v":846.5166666666667,"d":"846.52"},{"v":837.1833333333333,"d":"837.18"},{"v":875.4833333333332,"d":"875.48"},{"v":884.8166666666665,"d":"884.82"},{"v":894.6333333333332,"d":"894.63"},875,855.85,0.44984]
[345,"PNBHOUSING",1109.9,{"v":1115.2,"d":"1115.20"},{"v":1098.4,"d":"1098.40"},{"v":1086.9,"d":"1086.90"},{"v":1070.1000000000001,"d":"1070.10"},{"v":1126.7,"d":"1126.70"},{"v":1143.4999999999998,"d":"1143.50"},{"v":1155,"d":"1155.00"},1132,1103.7,1.05033]
[346,"PNCINFRA",158.1,{"v":160.0666666666667,"d":"160.07"},{"v":154.88333333333338,"d":"154.88"},{"v":151.66666666666669,"d":"151.67"},{"v":146.48333333333338,"d":"146.48"},{"v":163.2833333333334,"d":"163.28"},{"v":168.46666666666673,"d":"168.47"},{"v":171.6833333333334,"d":"171.68"},165.25,156.85,2.33176]
[347,"PFS",26.75,{"v":26.683333333333337,"d":"26.68"},{"v":26.166666666666675,"d":"26.17"},{"v":25.58333333333334,"d":"25.58"},{"v":25.066666666666677,"d":"25.07"},{"v":27.266666666666673,"d":"27.27"},{"v":27.78333333333334,"d":"27.78"},{"v":28.36666666666667,"d":"28.37"},27.2,26.1,13.06757]
[348,"PTC",94.65,{"v":93.66666666666667,"d":"93.67"},{"v":91.63333333333334,"d":"91.63"},{"v":88.61666666666667,"d":"88.62"},{"v":86.58333333333334,"d":"86.58"},{"v":96.68333333333334,"d":"96.68"},{"v":98.71666666666667,"d":"98.72"},{"v":101.73333333333333,"d":"101.73"},95.7,90.65,20.65257]
[349,"PVR",1322.6,{"v":1321.9999999999998,"d":"1322.00"},{"v":1311.1999999999996,"d":"1311.20"},{"v":1299.7999999999997,"d":"1299.80"},{"v":1288.9999999999995,"d":"1289.00"},{"v":1333.3999999999996,"d":"1333.40"},{"v":1344.1999999999998,"d":"1344.20"},{"v":1355.5999999999997,"d":"1355.60"},1332.8,1310.6,1.01729]
[350,"PAGEIND",21901.9,{"v":21778.266666666666,"d":"21778.27"},{"v":21450.13333333333,"d":"21450.13"},{"v":20998.366666666665,"d":"20998.37"},{"v":20670.23333333333,"d":"20670.23"},{"v":22230.033333333333,"d":"22230.03"},{"v":22558.16666666667,"d":"22558.17"},{"v":23009.933333333334,"d":"23009.93"},22106.4,21326.5,0.14801]
[351,"PARAGMILK",279.4,277.05,{"v":272.5,"d":"272.50"},{"v":265.59999999999997,"d":"265.60"},{"v":261.04999999999995,"d":"261.05"},{"v":283.95000000000005,"d":"283.95"},{"v":288.5000000000001,"d":"288.50"},{"v":295.4000000000001,"d":"295.40"},281.6,270.15,4.41442]
[352,"PERSISTENT",849.95,{"v":845.8166666666666,"d":"845.82"},{"v":824.6333333333332,"d":"824.63"},{"v":799.3166666666666,"d":"799.32"},{"v":778.1333333333332,"d":"778.13"},{"v":871.1333333333332,"d":"871.13"},{"v":892.3166666666666,"d":"892.32"},{"v":917.6333333333332,"d":"917.63"},867,820.5,5.0822]
[353,"PETRONET",239.35,{"v":235.86666666666667,"d":"235.87"},{"v":231.73333333333335,"d":"231.73"},{"v":224.11666666666667,"d":"224.12"},{"v":219.98333333333335,"d":"219.98"},{"v":243.48333333333335,"d":"243.48"},{"v":247.61666666666667,"d":"247.62"},{"v":255.23333333333335,"d":"255.23"},240,228.25,67.27675]
[354,"PFIZER",2185.45,{"v":2193.8166666666666,"d":"2193.82"},{"v":2166.633333333333,"d":"2166.63"},{"v":2147.8166666666666,"d":"2147.82"},{"v":2120.633333333333,"d":"2120.63"},{"v":2212.633333333333,"d":"2212.63"},{"v":2239.8166666666666,"d":"2239.82"},{"v":2258.633333333333,"d":"2258.63"},2221,2175,0.09613]
[355,"PHOENIXLTD",675.1,{"v":678.5333333333333,"d":"678.53"},{"v":667.0666666666666,"d":"667.07"},{"v":659.0333333333333,"d":"659.03"},{"v":647.5666666666666,"d":"647.57"},{"v":686.5666666666666,"d":"686.57"},{"v":698.0333333333333,"d":"698.03"},{"v":706.0666666666666,"d":"706.07"},690,670.5,2.43997]
[356,"PIDILITIND",899.85,{"v":897.2333333333332,"d":"897.23"},{"v":888.7166666666665,"d":"888.72"},{"v":877.5833333333333,"d":"877.58"},{"v":869.0666666666665,"d":"869.07"},{"v":908.3666666666664,"d":"908.37"},{"v":916.8833333333331,"d":"916.88"},{"v":928.0166666666664,"d":"928.02"},905.75,886.1,3.94375]
[357,"PEL",2481.9,{"v":2457.7833333333333,"d":"2457.78"},{"v":2425.7166666666667,"d":"2425.72"},{"v":2369.5333333333333,"d":"2369.53"},{"v":2337.4666666666667,"d":"2337.47"},{"v":2513.9666666666667,"d":"2513.97"},{"v":2546.0333333333333,"d":"2546.03"},{"v":2602.2166666666667,"d":"2602.22"},2489.85,2401.6,2.2081]
[358,"PFC",89.85,{"v":89.3,"d":"89.30"},86.75,83.65,{"v":81.10000000000001,"d":"81.10"},{"v":92.39999999999999,"d":"92.40"},{"v":94.94999999999997,"d":"94.95"},{"v":98.04999999999998,"d":"98.05"},91.85,86.2,127.9273]
[359,"POWERGRID",195.05,{"v":195.1,"d":"195.10"},{"v":193.2,"d":"193.20"},191.35,189.45,196.95,{"v":198.85000000000002,"d":"198.85"},{"v":200.7,"d":"200.70"},197,193.25,59.51992]
[360,"PRAJIND",78.35,{"v":78.41666666666667,"d":"78.42"},{"v":76.93333333333334,"d":"76.93"},{"v":75.51666666666667,"d":"75.52"},{"v":74.03333333333333,"d":"74.03"},{"v":79.83333333333334,"d":"79.83"},{"v":81.31666666666666,"d":"81.32"},{"v":82.73333333333335,"d":"82.73"},79.9,77,7.95314]
[361,"PRESTIGE",296.25,{"v":298.56666666666666,"d":"298.57"},{"v":291.2833333333333,"d":"291.28"},{"v":286.31666666666666,"d":"286.32"},{"v":279.0333333333333,"d":"279.03"},{"v":303.5333333333333,"d":"303.53"},{"v":310.8166666666667,"d":"310.82"},{"v":315.7833333333333,"d":"315.78"},305.85,293.6,4.1059]
[362,"PRISMCEM",117.85,{"v":118.21666666666665,"d":"118.22"},{"v":115.93333333333331,"d":"115.93"},{"v":114.01666666666665,"d":"114.02"},{"v":111.7333333333333,"d":"111.73"},{"v":120.13333333333331,"d":"120.13"},{"v":122.41666666666664,"d":"122.42"},{"v":124.33333333333331,"d":"124.33"},120.5,116.3,7.21673]
[363,"PGHH",9435.6,{"v":9403,"d":"9403.00"},{"v":9350,"d":"9350.00"},{"v":9264.4,"d":"9264.40"},{"v":9211.4,"d":"9211.40"},{"v":9488.6,"d":"9488.60"},{"v":9541.6,"d":"9541.60"},{"v":9627.2,"d":"9627.20"},9456,9317.4,0.011]
[364,"PNB",97.95,{"v":97.96666666666668,"d":"97.97"},{"v":93.28333333333336,"d":"93.28"},{"v":88.61666666666667,"d":"88.62"},{"v":83.93333333333335,"d":"83.93"},{"v":102.63333333333337,"d":"102.63"},{"v":107.31666666666668,"d":"107.32"},{"v":111.98333333333338,"d":"111.98"},102.65,93.3,860.99105]
[365,"QUESS",1026.25,{"v":1028.8166666666666,"d":"1028.82"},{"v":1008.6333333333332,"d":"1008.63"},{"v":991.0166666666667,"d":"991.02"},{"v":970.8333333333333,"d":"970.83"},{"v":1046.4333333333332,"d":"1046.43"},{"v":1066.6166666666666,"d":"1066.62"},{"v":1084.2333333333331,"d":"1084.23"},1049,1011.2,1.86485]
[366,"RBLBANK",467.5,{"v":468.65000000000003,"d":"468.65"},{"v":461.3500000000001,"d":"461.35"},{"v":455.20000000000005,"d":"455.20"},{"v":447.9000000000001,"d":"447.90"},{"v":474.80000000000007,"d":"474.80"},{"v":482.1,"d":"482.10"},{"v":488.25000000000006,"d":"488.25"},475.95,462.5,29.94206]
[367,"RADICO",334.75,{"v":334.46666666666664,"d":"334.47"},{"v":330.5333333333333,"d":"330.53"},{"v":326.31666666666666,"d":"326.32"},{"v":322.3833333333333,"d":"322.38"},{"v":338.6833333333333,"d":"338.68"},{"v":342.61666666666656,"d":"342.62"},{"v":346.83333333333326,"d":"346.83"},338.4,330.25,10.53258]
[368,"RAIN",394.65,392.05,{"v":385.1,"d":"385.10"},375.55,{"v":368.6,"d":"368.60"},{"v":401.6,"d":"401.60"},{"v":408.54999999999995,"d":"408.55"},{"v":418.1,"d":"418.10"},399,382.5,32.16525]
[369,"RAJESHEXPO",797.25,{"v":800.5166666666668,"d":"800.52"},{"v":791.2333333333336,"d":"791.23"},{"v":785.2166666666668,"d":"785.22"},{"v":775.9333333333336,"d":"775.93"},{"v":806.5333333333335,"d":"806.53"},{"v":815.8166666666666,"d":"815.82"},{"v":821.8333333333335,"d":"821.83"},809.8,794.5,0.77969]
[370,"RALLIS",236.2,{"v":234.45000000000002,"d":"234.45"},{"v":231.90000000000003,"d":"231.90"},{"v":227.60000000000002,"d":"227.60"},{"v":225.05000000000004,"d":"225.05"},{"v":238.75000000000003,"d":"238.75"},{"v":241.30000000000004,"d":"241.30"},{"v":245.60000000000002,"d":"245.60"},237,230.15,1.8892]
[371,"RAMCOSYS",417.2,{"v":419.6166666666666,"d":"419.62"},{"v":411.23333333333323,"d":"411.23"},{"v":405.2666666666666,"d":"405.27"},{"v":396.8833333333332,"d":"396.88"},{"v":425.58333333333326,"d":"425.58"},{"v":433.9666666666666,"d":"433.97"},{"v":439.9333333333333,"d":"439.93"},428,413.65,0.23028]
[372,"RKFORGE",751.45,{"v":754.5333333333334,"d":"754.53"},{"v":742.1166666666668,"d":"742.12"},{"v":732.7833333333334,"d":"732.78"},{"v":720.3666666666668,"d":"720.37"},{"v":763.8666666666668,"d":"763.87"},{"v":776.2833333333335,"d":"776.28"},{"v":785.6166666666668,"d":"785.62"},766.95,745.2,1.31551]
[373,"RCF",74.9,{"v":74.64999999999999,"d":"74.65"},{"v":73.49999999999999,"d":"73.50"},{"v":72.1,"d":"72.10"},{"v":70.94999999999999,"d":"70.95"},{"v":76.04999999999998,"d":"76.05"},{"v":77.19999999999999,"d":"77.20"},{"v":78.59999999999998,"d":"78.60"},75.8,73.25,22.27706]
[374,"RTNPOWER",5.8,{"v":5.766666666666667,"d":"5.77"},{"v":5.583333333333333,"d":"5.58"},{"v":5.366666666666666,"d":"5.37"},{"v":5.183333333333333,"d":"5.18"},{"v":5.983333333333333,"d":"5.98"},{"v":6.166666666666667,"d":"6.17"},{"v":6.383333333333334,"d":"6.38"},5.95,5.55,41.29914]
[375,"RAYMOND",926.4,{"v":927.8833333333333,"d":"927.88"},{"v":916.7666666666667,"d":"916.77"},{"v":907.1333333333333,"d":"907.13"},{"v":896.0166666666667,"d":"896.02"},{"v":937.5166666666667,"d":"937.52"},{"v":948.6333333333332,"d":"948.63"},{"v":958.2666666666667,"d":"958.27"},939,918.25,4.76174]
[376,"REDINGTON",142.9,{"v":142.41666666666666,"d":"142.42"},{"v":141.83333333333331,"d":"141.83"},{"v":140.76666666666665,"d":"140.77"},{"v":140.1833333333333,"d":"140.18"},{"v":143.48333333333332,"d":"143.48"},{"v":144.06666666666663,"d":"144.07"},{"v":145.13333333333333,"d":"145.13"},143,141.35,2.01638]
[377,"RELAXO",623.75,{"v":621.5333333333333,"d":"621.53"},{"v":613.0666666666666,"d":"613.07"},{"v":602.3833333333333,"d":"602.38"},{"v":593.9166666666666,"d":"593.92"},{"v":632.2166666666666,"d":"632.22"},{"v":640.6833333333333,"d":"640.68"},{"v":651.3666666666666,"d":"651.37"},630,610.85,0.16937]
[378,"RELCAPITAL",438.55,{"v":436.1666666666667,"d":"436.17"},{"v":429.8833333333334,"d":"429.88"},{"v":421.2166666666667,"d":"421.22"},{"v":414.9333333333334,"d":"414.93"},{"v":444.83333333333337,"d":"444.83"},{"v":451.1166666666667,"d":"451.12"},{"v":459.78333333333336,"d":"459.78"},442.45,427.5,55.64942]
[379,"RCOM",23.35,{"v":23.016666666666666,"d":"23.02"},{"v":22.383333333333333,"d":"22.38"},{"v":21.416666666666668,"d":"21.42"},{"v":20.783333333333335,"d":"20.78"},{"v":23.98333333333333,"d":"23.98"},{"v":24.616666666666664,"d":"24.62"},{"v":25.58333333333333,"d":"25.58"},23.65,22.05,809.56215]
[380,"RELIANCE",931.85,{"v":929.7333333333332,"d":"929.73"},{"v":923.4666666666665,"d":"923.47"},{"v":915.0833333333333,"d":"915.08"},{"v":908.8166666666665,"d":"908.82"},{"v":938.1166666666664,"d":"938.12"},{"v":944.3833333333331,"d":"944.38"},{"v":952.7666666666664,"d":"952.77"},936,921.35,50.96825]
[381,"RELINFRA",451.65,{"v":446.1333333333334,"d":"446.13"},{"v":436.21666666666675,"d":"436.22"},{"v":420.78333333333336,"d":"420.78"},{"v":410.86666666666673,"d":"410.87"},{"v":461.5666666666668,"d":"461.57"},{"v":471.4833333333334,"d":"471.48"},{"v":486.9166666666668,"d":"486.92"},456.05,430.7,41.74719]
[382,"RNAVAL",35.95,35.65,{"v":34.599999999999994,"d":"34.60"},{"v":33.24999999999999,"d":"33.25"},{"v":32.19999999999999,"d":"32.20"},{"v":37,"d":"37.00"},38.05,{"v":39.400000000000006,"d":"39.40"},36.7,34.3,72.59328]
[383,"RPOWER",39.35,{"v":39.38333333333333,"d":"39.38"},{"v":38.56666666666666,"d":"38.57"},{"v":37.78333333333333,"d":"37.78"},{"v":36.96666666666666,"d":"36.97"},{"v":40.166666666666664,"d":"40.17"},{"v":40.98333333333334,"d":"40.98"},{"v":41.766666666666666,"d":"41.77"},40.2,38.6,59.20433]
[384,"RELIGARE",56.95,{"v":56.73333333333333,"d":"56.73"},{"v":55.66666666666666,"d":"55.67"},{"v":54.38333333333333,"d":"54.38"},{"v":53.31666666666666,"d":"53.32"},{"v":58.01666666666665,"d":"58.02"},{"v":59.08333333333333,"d":"59.08"},{"v":60.366666666666646,"d":"60.37"},57.8,55.45,10.47178]
[385,"REPCOHOME",568.95,564.65,{"v":558.3,"d":"558.30"},547.65,{"v":541.3,"d":"541.30"},{"v":575.3,"d":"575.30"},{"v":581.6500000000001,"d":"581.65"},{"v":592.3,"d":"592.30"},571,554,1.67853]
[386,"RUPA",406.05,{"v":408.01666666666665,"d":"408.02"},{"v":403.0333333333333,"d":"403.03"},{"v":400.01666666666665,"d":"400.02"},{"v":395.0333333333333,"d":"395.03"},{"v":411.0333333333333,"d":"411.03"},{"v":416.01666666666665,"d":"416.02"},{"v":419.0333333333333,"d":"419.03"},413,405,0.18471]
[387,"RECLTD",130.25,129.25,{"v":126.5,"d":"126.50"},122.75,{"v":120,"d":"120.00"},{"v":133,"d":"133.00"},135.75,{"v":139.5,"d":"139.50"},132,125.5,45.26082]
[388,"SHK",268.85,{"v":270.1166666666666,"d":"270.12"},{"v":267.03333333333325,"d":"267.03"},{"v":265.21666666666664,"d":"265.22"},{"v":262.13333333333327,"d":"262.13"},{"v":271.9333333333332,"d":"271.93"},{"v":275.0166666666666,"d":"275.02"},{"v":276.8333333333332,"d":"276.83"},273.2,268.3,0.40814]
[389,"SJVN",35.45,{"v":35.550000000000004,"d":"35.55"},{"v":34.85000000000001,"d":"34.85"},{"v":34.25000000000001,"d":"34.25"},{"v":33.55000000000001,"d":"33.55"},{"v":36.150000000000006,"d":"36.15"},{"v":36.85000000000001,"d":"36.85"},37.45,36.25,34.95,16.97875]
[390,"SKFINDIA",1729.7,{"v":1738.0666666666666,"d":"1738.07"},{"v":1716.1333333333332,"d":"1716.13"},{"v":1702.5666666666666,"d":"1702.57"},{"v":1680.6333333333332,"d":"1680.63"},{"v":1751.6333333333332,"d":"1751.63"},{"v":1773.5666666666666,"d":"1773.57"},{"v":1787.1333333333332,"d":"1787.13"},1760,1724.5,0.09562]
[391,"SMLISUZU",766,{"v":768.0500000000001,"d":"768.05"},{"v":761.1000000000001,"d":"761.10"},{"v":756.2,"d":"756.20"},{"v":749.2500000000001,"d":"749.25"},{"v":772.9500000000002,"d":"772.95"},{"v":779.9000000000002,"d":"779.90"},{"v":784.8000000000002,"d":"784.80"},775,763.15,0.12109]
[392,"SREINFRA",82.25,82.25,80.75,79.25,77.75,83.75,85.25,86.75,83.75,80.75,24.87582]
[393,"SRF",1866.45,{"v":1866.6000000000001,"d":"1866.60"},{"v":1848.4000000000003,"d":"1848.40"},{"v":1830.3500000000001,"d":"1830.35"},{"v":1812.1500000000003,"d":"1812.15"},{"v":1884.6500000000003,"d":"1884.65"},{"v":1902.8500000000001,"d":"1902.85"},{"v":1920.9000000000003,"d":"1920.90"},1884.8,1848.55,0.90378]
[394,"SADBHAV",381.5,{"v":383.2166666666667,"d":"383.22"},{"v":377.7333333333334,"d":"377.73"},{"v":373.9666666666667,"d":"373.97"},{"v":368.4833333333334,"d":"368.48"},{"v":386.9833333333334,"d":"386.98"},{"v":392.46666666666675,"d":"392.47"},{"v":396.2333333333334,"d":"396.23"},388.7,379.45,2.55159]
[395,"SANOFI",5229.25,{"v":5201.166666666667,"d":"5201.17"},{"v":5053.383333333334,"d":"5053.38"},{"v":4877.516666666667,"d":"4877.52"},{"v":4729.7333333333345,"d":"4729.73"},{"v":5377.033333333334,"d":"5377.03"},{"v":5524.816666666667,"d":"5524.82"},{"v":5700.683333333333,"d":"5700.68"},5348.95,5025.3,0.06375]
[396,"SCHAEFFLER",5621,{"v":5552.033333333333,"d":"5552.03"},{"v":5331.966666666665,"d":"5331.97"},{"v":5042.9333333333325,"d":"5042.93"},{"v":4822.866666666665,"d":"4822.87"},{"v":5841.066666666666,"d":"5841.07"},{"v":6061.133333333333,"d":"6061.13"},{"v":6350.166666666666,"d":"6350.17"},5772.1,5263,0.1018]
[397,"SCHNEIDER",115.25,{"v":112.81666666666666,"d":"112.82"},{"v":109.13333333333333,"d":"109.13"},{"v":103.01666666666667,"d":"103.02"},{"v":99.33333333333333,"d":"99.33"},{"v":118.93333333333332,"d":"118.93"},{"v":122.61666666666666,"d":"122.62"},{"v":128.73333333333332,"d":"128.73"},116.5,106.7,6.81612]
[398,"SHARDACROP",382.05,{"v":380.5833333333333,"d":"380.58"},{"v":373.46666666666664,"d":"373.47"},{"v":364.8833333333333,"d":"364.88"},{"v":357.76666666666665,"d":"357.77"},{"v":389.16666666666663,"d":"389.17"},{"v":396.2833333333333,"d":"396.28"},{"v":404.8666666666666,"d":"404.87"},387.7,372,0.99528]
[399,"SFL",1532.95,{"v":1547.9666666666665,"d":"1547.97"},{"v":1510.983333333333,"d":"1510.98"},{"v":1489.0166666666664,"d":"1489.02"},{"v":1452.0333333333328,"d":"1452.03"},{"v":1569.933333333333,"d":"1569.93"},{"v":1606.9166666666665,"d":"1606.92"},{"v":1628.883333333333,"d":"1628.88"},1584.95,1526,8.77E-3]
[400,"SHILPAMED",446.7,447.05,{"v":439.3,"d":"439.30"},{"v":431.9,"d":"431.90"},424.15,{"v":454.45000000000005,"d":"454.45"},{"v":462.20000000000005,"d":"462.20"},{"v":469.6000000000001,"d":"469.60"},454.8,439.65,0.29576]
[401,"SCI",64.3,{"v":64.21666666666665,"d":"64.22"},{"v":63.13333333333331,"d":"63.13"},{"v":61.966666666666654,"d":"61.97"},{"v":60.88333333333331,"d":"60.88"},{"v":65.38333333333331,"d":"65.38"},{"v":66.46666666666665,"d":"66.47"},{"v":67.63333333333331,"d":"67.63"},65.3,63.05,7.76236]
[402,"SHOPERSTOP",538.55,{"v":541.1833333333333,"d":"541.18"},{"v":527.3666666666666,"d":"527.37"},{"v":516.1833333333333,"d":"516.18"},{"v":502.36666666666656,"d":"502.37"},{"v":552.3666666666666,"d":"552.37"},{"v":566.1833333333334,"d":"566.18"},{"v":577.3666666666666,"d":"577.37"},555,530,0.59478]
[403,"SHREECEM",16795.55,{"v":16563.516666666666,"d":"16563.52"},{"v":16257.033333333333,"d":"16257.03"},{"v":15718.516666666666,"d":"15718.52"},{"v":15412.033333333333,"d":"15412.03"},{"v":17102.033333333333,"d":"17102.03"},{"v":17408.516666666663,"d":"17408.52"},{"v":17947.033333333333,"d":"17947.03"},16870,16025,0.17535]
[404,"RENUKA",15.45,{"v":15.450000000000001,"d":"15.45"},{"v":15.400000000000002,"d":"15.40"},{"v":15.350000000000001,"d":"15.35"},{"v":15.300000000000002,"d":"15.30"},{"v":15.500000000000002,"d":"15.50"},{"v":15.550000000000002,"d":"15.55"},{"v":15.600000000000001,"d":"15.60"},15.5,15.4,14.17597]
[405,"SHRIRAMCIT",2005,{"v":2017.6666666666667,"d":"2017.67"},{"v":1987.3333333333335,"d":"1987.33"},{"v":1969.6666666666667,"d":"1969.67"},{"v":1939.3333333333335,"d":"1939.33"},{"v":2035.3333333333335,"d":"2035.33"},{"v":2065.666666666667,"d":"2065.67"},{"v":2083.3333333333335,"d":"2083.33"},2048,2000,1.2402]
[406,"SRTRANSFIN",1356.5,{"v":1357.4166666666667,"d":"1357.42"},{"v":1345.8833333333334,"d":"1345.88"},{"v":1335.2666666666667,"d":"1335.27"},{"v":1323.7333333333333,"d":"1323.73"},{"v":1368.0333333333335,"d":"1368.03"},{"v":1379.5666666666668,"d":"1379.57"},{"v":1390.1833333333336,"d":"1390.18"},1368.95,1346.8,10.17247]
[407,"SIEMENS",1118.95,{"v":1112.1666666666667,"d":"1112.17"},{"v":1098.2833333333335,"d":"1098.28"},{"v":1077.6166666666668,"d":"1077.62"},{"v":1063.7333333333336,"d":"1063.73"},{"v":1132.8333333333335,"d":"1132.83"},{"v":1146.7166666666667,"d":"1146.72"},{"v":1167.3833333333334,"d":"1167.38"},1126.05,1091.5,1.43431]
[408,"SNOWMAN",48.2,{"v":48.383333333333326,"d":"48.38"},{"v":47.86666666666665,"d":"47.87"},{"v":47.533333333333324,"d":"47.53"},{"v":47.01666666666665,"d":"47.02"},{"v":48.716666666666654,"d":"48.72"},{"v":49.233333333333334,"d":"49.23"},{"v":49.566666666666656,"d":"49.57"},48.9,48.05,6.45351]
[409,"SOBHA",543.6,{"v":545.6999999999999,"d":"545.70"},{"v":538.5499999999998,"d":"538.55"},{"v":533.4999999999999,"d":"533.50"},{"v":526.3499999999998,"d":"526.35"},{"v":550.7499999999999,"d":"550.75"},{"v":557.9,"d":"557.90"},{"v":562.9499999999999,"d":"562.95"},552.85,540.65,2.31904]
[410,"SOLARINDS",998.1,{"v":996.8333333333334,"d":"996.83"},{"v":991.3166666666667,"d":"991.32"},{"v":984.5333333333333,"d":"984.53"},{"v":979.0166666666667,"d":"979.02"},{"v":1003.6166666666668,"d":"1003.62"},{"v":1009.1333333333334,"d":"1009.13"},{"v":1015.9166666666669,"d":"1015.92"},1002.35,990.05,0.07047]
[411,"SOMANYCERA",669.4,{"v":665.5333333333333,"d":"665.53"},{"v":656.1166666666666,"d":"656.12"},{"v":642.8333333333333,"d":"642.83"},{"v":633.4166666666665,"d":"633.42"},{"v":678.8166666666666,"d":"678.82"},{"v":688.2333333333333,"d":"688.23"},{"v":701.5166666666667,"d":"701.52"},674.95,652.25,0.6693]
[412,"SONATSOFTW",309.1,311.45,304.65,{"v":300.2,"d":"300.20"},{"v":293.4,"d":"293.40"},{"v":315.9,"d":"315.90"},{"v":322.70000000000005,"d":"322.70"},327.15,318.25,307,3.18749]
[413,"SOUTHBANK",25.1,{"v":25.100000000000005,"d":"25.10"},{"v":24.65000000000001,"d":"24.65"},{"v":24.200000000000003,"d":"24.20"},{"v":23.750000000000007,"d":"23.75"},{"v":25.55000000000001,"d":"25.55"},{"v":26.000000000000007,"d":"26.00"},{"v":26.450000000000014,"d":"26.45"},25.55,24.65,84.87226]
[414,"STARCEMENT",118.55,{"v":119.10000000000001,"d":"119.10"},{"v":117.50000000000001,"d":"117.50"},116.45,{"v":114.85000000000001,"d":"114.85"},{"v":120.15000000000002,"d":"120.15"},{"v":121.75000000000001,"d":"121.75"},{"v":122.80000000000003,"d":"122.80"},120.7,118.05,1.54169]
[415,"SBIN",254.7,{"v":255.56666666666663,"d":"255.57"},{"v":248.7333333333333,"d":"248.73"},{"v":242.76666666666665,"d":"242.77"},{"v":235.9333333333333,"d":"235.93"},{"v":261.5333333333333,"d":"261.53"},{"v":268.36666666666656,"d":"268.37"},{"v":274.33333333333326,"d":"274.33"},262.4,249.6,376.47221]
[416,"SAIL",72.6,{"v":72.71666666666667,"d":"72.72"},{"v":71.03333333333333,"d":"71.03"},{"v":69.46666666666667,"d":"69.47"},{"v":67.78333333333333,"d":"67.78"},{"v":74.28333333333333,"d":"74.28"},{"v":75.96666666666667,"d":"75.97"},{"v":77.53333333333333,"d":"77.53"},74.4,71.15,138.28988]
[417,"STRTECH",348.3,{"v":347.31666666666666,"d":"347.32"},{"v":341.18333333333334,"d":"341.18"},{"v":334.06666666666666,"d":"334.07"},{"v":327.93333333333334,"d":"327.93"},{"v":354.43333333333334,"d":"354.43"},{"v":360.56666666666666,"d":"360.57"},{"v":367.68333333333334,"d":"367.68"},353.45,340.2,12.67174]
[418,"SUDARSCHEM",415.7,{"v":415.8333333333333,"d":"415.83"},{"v":412.3166666666666,"d":"412.32"},{"v":408.9333333333333,"d":"408.93"},{"v":405.4166666666666,"d":"405.42"},{"v":419.21666666666664,"d":"419.22"},{"v":422.7333333333334,"d":"422.73"},{"v":426.1166666666667,"d":"426.12"},419.35,412.45,0.30746]
[419,"SPARC",411.25,{"v":412.59999999999997,"d":"412.60"},{"v":407.19999999999993,"d":"407.20"},403.15,{"v":397.74999999999994,"d":"397.75"},{"v":416.6499999999999,"d":"416.65"},{"v":422.0499999999999,"d":"422.05"},{"v":426.0999999999999,"d":"426.10"},418,408.55,1.96832]
[420,"SUNPHARMA",523.3,{"v":520.4833333333332,"d":"520.48"},{"v":515.4666666666665,"d":"515.47"},{"v":507.6333333333332,"d":"507.63"},{"v":502.61666666666645,"d":"502.62"},{"v":528.3166666666665,"d":"528.32"},{"v":533.3333333333331,"d":"533.33"},{"v":541.1666666666665,"d":"541.17"},525.5,512.65,47.95084]
[421,"SUNTV",900.25,{"v":895.4166666666666,"d":"895.42"},{"v":884.8333333333333,"d":"884.83"},{"v":869.4166666666666,"d":"869.42"},{"v":858.8333333333333,"d":"858.83"},{"v":910.8333333333333,"d":"910.83"},{"v":921.4166666666665,"d":"921.42"},{"v":936.8333333333333,"d":"936.83"},906,880,13.10159]
[422,"SUNDRMFAST",611,{"v":600.8833333333333,"d":"600.88"},{"v":586.2166666666667,"d":"586.22"},{"v":561.4333333333334,"d":"561.43"},{"v":546.7666666666668,"d":"546.77"},{"v":625.6666666666666,"d":"625.67"},{"v":640.3333333333334,"d":"640.33"},{"v":665.1166666666666,"d":"665.12"},615.55,576.1,6.5922]
[423,"SUNTECK",410.45,{"v":408.5333333333333,"d":"408.53"},{"v":403.0666666666666,"d":"403.07"},{"v":395.6833333333333,"d":"395.68"},{"v":390.2166666666666,"d":"390.22"},{"v":415.91666666666663,"d":"415.92"},{"v":421.3833333333333,"d":"421.38"},{"v":428.76666666666665,"d":"428.77"},414,401.15,1.80304]
[424,"SUPRAJIT",292.8,{"v":293.93333333333334,"d":"293.93"},{"v":290.8666666666667,"d":"290.87"},{"v":288.93333333333334,"d":"288.93"},{"v":285.8666666666667,"d":"285.87"},{"v":295.8666666666667,"d":"295.87"},{"v":298.9333333333334,"d":"298.93"},{"v":300.8666666666667,"d":"300.87"},297,292,0.62802]
[425,"SUPREMEIND",1196,{"v":1191.4166666666667,"d":"1191.42"},{"v":1179.8333333333335,"d":"1179.83"},{"v":1163.6666666666667,"d":"1163.67"},{"v":1152.0833333333335,"d":"1152.08"},{"v":1207.5833333333335,"d":"1207.58"},{"v":1219.166666666667,"d":"1219.17"},{"v":1235.3333333333335,"d":"1235.33"},1203,1175.25,0.13731]
[426,"SUPPETRO",337.6,{"v":339.8833333333334,"d":"339.88"},{"v":333.76666666666677,"d":"333.77"},{"v":329.9333333333334,"d":"329.93"},{"v":323.8166666666668,"d":"323.82"},{"v":343.71666666666675,"d":"343.72"},{"v":349.8333333333334,"d":"349.83"},{"v":353.66666666666674,"d":"353.67"},346,336.05,0.09903]
[427,"SUVEN",179.55,179.15,{"v":177.4,"d":"177.40"},175.25,{"v":173.5,"d":"173.50"},{"v":181.3,"d":"181.30"},183.05,{"v":185.20000000000002,"d":"185.20"},180.9,177,1.54454]
[428,"SUZLON",11.55,{"v":11.533333333333333,"d":"11.53"},{"v":11.316666666666666,"d":"11.32"},{"v":11.083333333333334,"d":"11.08"},{"v":10.866666666666667,"d":"10.87"},{"v":11.766666666666666,"d":"11.77"},{"v":11.98333333333333,"d":"11.98"},{"v":12.216666666666665,"d":"12.22"},11.75,11.3,304.07378]
[429,"SWANENERGY",191.1,{"v":188.86666666666667,"d":"188.87"},{"v":182.98333333333335,"d":"182.98"},{"v":174.86666666666667,"d":"174.87"},{"v":168.98333333333335,"d":"168.98"},{"v":196.98333333333335,"d":"196.98"},{"v":202.86666666666667,"d":"202.87"},{"v":210.98333333333335,"d":"210.98"},194.75,180.75,6.03101]
[430,"SYMPHONY",1796.45,{"v":1801.3166666666666,"d":"1801.32"},{"v":1785.1333333333332,"d":"1785.13"},{"v":1773.8166666666666,"d":"1773.82"},{"v":1757.6333333333332,"d":"1757.63"},{"v":1812.6333333333332,"d":"1812.63"},{"v":1828.8166666666666,"d":"1828.82"},{"v":1840.1333333333332,"d":"1840.13"},1817.5,1790,0.13904]
[431,"SYNDIBANK",57.75,{"v":56.78333333333333,"d":"56.78"},{"v":54.36666666666666,"d":"54.37"},{"v":50.98333333333333,"d":"50.98"},{"v":48.566666666666656,"d":"48.57"},{"v":60.166666666666664,"d":"60.17"},{"v":62.583333333333336,"d":"62.58"},{"v":65.96666666666667,"d":"65.97"},59.2,53.4,121.54551]
[432,"SYNGENE",567.2,{"v":569.2166666666667,"d":"569.22"},{"v":553.9833333333333,"d":"553.98"},{"v":540.7666666666667,"d":"540.77"},{"v":525.5333333333333,"d":"525.53"},{"v":582.4333333333334,"d":"582.43"},{"v":597.6666666666667,"d":"597.67"},{"v":610.8833333333334,"d":"610.88"},584.45,556,1.05646]
[433,"TIFIN",682.4,{"v":678.4666666666667,"d":"678.47"},{"v":667.9333333333334,"d":"667.93"},{"v":653.4666666666667,"d":"653.47"},{"v":642.9333333333334,"d":"642.93"},{"v":692.9333333333334,"d":"692.93"},{"v":703.4666666666667,"d":"703.47"},{"v":717.9333333333334,"d":"717.93"},689,664,0.34911]
[434,"TTKPRESTIG",6630.1,{"v":6666.983333333334,"d":"6666.98"},{"v":6564.116666666667,"d":"6564.12"},{"v":6498.133333333333,"d":"6498.13"},{"v":6395.266666666666,"d":"6395.27"},{"v":6732.966666666667,"d":"6732.97"},{"v":6835.833333333334,"d":"6835.83"},{"v":6901.8166666666675,"d":"6901.82"},6769.85,6601,0.03484]
[435,"TVTODAY",455.65,455.25,{"v":450.7,"d":"450.70"},445.75,{"v":441.2,"d":"441.20"},{"v":460.2,"d":"460.20"},{"v":464.74999999999994,"d":"464.75"},{"v":469.7,"d":"469.70"},459.8,450.3,0.3691]
[436,"TV18BRDCST",63.8,{"v":63.78333333333333,"d":"63.78"},{"v":62.86666666666666,"d":"62.87"},{"v":61.93333333333333,"d":"61.93"},{"v":61.01666666666666,"d":"61.02"},{"v":64.71666666666667,"d":"64.72"},{"v":65.63333333333335,"d":"65.63"},{"v":66.56666666666666,"d":"66.57"},64.7,62.85,81.20319]
[437,"TVSMOTOR",641.6,{"v":645.1833333333334,"d":"645.18"},{"v":631.9166666666667,"d":"631.92"},{"v":622.2333333333333,"d":"622.23"},{"v":608.9666666666667,"d":"608.97"},{"v":654.8666666666668,"d":"654.87"},{"v":668.1333333333334,"d":"668.13"},{"v":677.8166666666668,"d":"677.82"},658.45,635.5,5.88964]
[438,"TVSSRICHAK",3432.3,{"v":3437.0333333333333,"d":"3437.03"},{"v":3383.8166666666666,"d":"3383.82"},{"v":3335.3333333333335,"d":"3335.33"},{"v":3282.116666666667,"d":"3282.12"},{"v":3485.5166666666664,"d":"3485.52"},{"v":3538.7333333333327,"d":"3538.73"},{"v":3587.2166666666662,"d":"3587.22"},3490.25,3388.55,0.07828]
[439,"TAKE",172.3,{"v":171.71666666666667,"d":"171.72"},{"v":167.98333333333335,"d":"167.98"},{"v":163.66666666666669,"d":"163.67"},{"v":159.93333333333337,"d":"159.93"},{"v":176.03333333333333,"d":"176.03"},{"v":179.76666666666662,"d":"179.77"},{"v":184.08333333333331,"d":"184.08"},175.45,167.4,2.74838]
[440,"TNPL",373.9,{"v":371.65000000000003,"d":"371.65"},{"v":366.30000000000007,"d":"366.30"},{"v":358.70000000000005,"d":"358.70"},{"v":353.3500000000001,"d":"353.35"},{"v":379.25000000000006,"d":"379.25"},{"v":384.6000000000001,"d":"384.60"},{"v":392.20000000000005,"d":"392.20"},377,364.05,1.6537]
[441,"TATACHEM",691.25,{"v":692.3166666666666,"d":"692.32"},{"v":686.0333333333332,"d":"686.03"},{"v":680.8166666666666,"d":"680.82"},{"v":674.5333333333332,"d":"674.53"},{"v":697.5333333333332,"d":"697.53"},{"v":703.8166666666665,"d":"703.82"},{"v":709.0333333333332,"d":"709.03"},698.6,687.1,6.67251]
[442,"TATACOFFEE",122.4,{"v":122.51666666666667,"d":"122.52"},{"v":121.03333333333333,"d":"121.03"},{"v":119.66666666666667,"d":"119.67"},{"v":118.18333333333334,"d":"118.18"},{"v":123.88333333333333,"d":"123.88"},{"v":125.36666666666665,"d":"125.37"},{"v":126.73333333333332,"d":"126.73"},124,121.15,3.87889]
[443,"TATACOMM",634.05,{"v":632.4333333333333,"d":"632.43"},{"v":626.4666666666666,"d":"626.47"},{"v":618.8833333333333,"d":"618.88"},{"v":612.9166666666666,"d":"612.92"},{"v":640.0166666666665,"d":"640.02"},{"v":645.9833333333332,"d":"645.98"},{"v":653.5666666666665,"d":"653.57"},638.4,624.85,2.27934]
[444,"TCS",2886.8,{"v":2899.5,"d":"2899.50"},{"v":2859.3,"d":"2859.30"},{"v":2831.8,"d":"2831.80"},{"v":2791.6000000000004,"d":"2791.60"},{"v":2927,"d":"2927.00"},{"v":2967.2,"d":"2967.20"},{"v":2994.7,"d":"2994.70"},2939.7,2872,440.33577]
[445,"TATAELXSI",1010.7,{"v":1010.9333333333334,"d":"1010.93"},{"v":998.8666666666668,"d":"998.87"},{"v":987.0333333333334,"d":"987.03"},{"v":974.9666666666668,"d":"974.97"},{"v":1022.7666666666668,"d":"1022.77"},{"v":1034.8333333333335,"d":"1034.83"},{"v":1046.6666666666667,"d":"1046.67"},1023,999.1,2.67919]
[446,"TATAGLOBAL",278.2,{"v":277.56666666666666,"d":"277.57"},{"v":273.8333333333333,"d":"273.83"},{"v":269.46666666666664,"d":"269.47"},{"v":265.7333333333333,"d":"265.73"},{"v":281.93333333333334,"d":"281.93"},{"v":285.6666666666667,"d":"285.67"},{"v":290.03333333333336,"d":"290.03"},281.3,273.2,30.9519]
[447,"TATAINVEST",760.3,{"v":762.7833333333333,"d":"762.78"},{"v":750.5666666666666,"d":"750.57"},{"v":740.8333333333333,"d":"740.83"},{"v":728.6166666666666,"d":"728.62"},{"v":772.5166666666667,"d":"772.52"},{"v":784.7333333333333,"d":"784.73"},{"v":794.4666666666667,"d":"794.47"},775,753.05,0.2851]
[448,"TATAMTRDVR",197.1,{"v":197.3166666666667,"d":"197.32"},{"v":194.98333333333338,"d":"194.98"},{"v":192.86666666666667,"d":"192.87"},{"v":190.53333333333336,"d":"190.53"},{"v":199.4333333333334,"d":"199.43"},{"v":201.7666666666667,"d":"201.77"},{"v":203.8833333333334,"d":"203.88"},199.65,195.2,20.19386]
[449,"TATAMOTORS",353.15,{"v":353.2,"d":"353.20"},349.95,346.75,{"v":343.5,"d":"343.50"},{"v":356.4,"d":"356.40"},359.65,{"v":362.84999999999997,"d":"362.85"},356.45,350,61.84241]
[450,"TATAPOWER",81.35,{"v":81.33333333333333,"d":"81.33"},{"v":80.41666666666666,"d":"80.42"},{"v":79.48333333333333,"d":"79.48"},{"v":78.56666666666666,"d":"78.57"},{"v":82.26666666666665,"d":"82.27"},{"v":83.18333333333331,"d":"83.18"},{"v":84.11666666666665,"d":"84.12"},82.25,80.4,50.00216]
[451,"TATASPONGE",1001.5,{"v":997.8666666666667,"d":"997.87"},{"v":978.7333333333333,"d":"978.73"},{"v":955.9666666666667,"d":"955.97"},{"v":936.8333333333334,"d":"936.83"},{"v":1020.6333333333333,"d":"1020.63"},{"v":1039.7666666666669,"d":"1039.77"},{"v":1062.5333333333333,"d":"1062.53"},1017,975.1,1.88933]
[452,"TATASTEEL",628.85,{"v":625.4666666666667,"d":"625.47"},{"v":617.7333333333333,"d":"617.73"},{"v":606.6166666666667,"d":"606.62"},{"v":598.8833333333333,"d":"598.88"},{"v":636.5833333333334,"d":"636.58"},{"v":644.3166666666667,"d":"644.32"},{"v":655.4333333333334,"d":"655.43"},633.2,614.35,104.90405]
[453,"TECHM",619.15,{"v":619.2333333333332,"d":"619.23"},{"v":613.5166666666664,"d":"613.52"},{"v":607.8833333333332,"d":"607.88"},{"v":602.1666666666664,"d":"602.17"},{"v":624.8666666666664,"d":"624.87"},{"v":630.5833333333334,"d":"630.58"},{"v":636.2166666666665,"d":"636.22"},624.95,613.6,23.0696]
[454,"TECHNO",350.9,353.25,345.75,{"v":340.6,"d":"340.60"},{"v":333.1,"d":"333.10"},{"v":358.4,"d":"358.40"},{"v":365.9,"d":"365.90"},{"v":371.04999999999995,"d":"371.05"},360.75,348.1,0.09081]
[455,"TEXRAIL",89.15,{"v":89.2,"d":"89.20"},87.95,86.75,{"v":85.5,"d":"85.50"},{"v":90.4,"d":"90.40"},91.65,{"v":92.85000000000001,"d":"92.85"},90.45,88,4.92392]
[456,"RAMCOCEM",737.15,{"v":736.3833333333332,"d":"736.38"},{"v":728.5666666666664,"d":"728.57"},{"v":719.9833333333331,"d":"719.98"},{"v":712.1666666666663,"d":"712.17"},{"v":744.9666666666665,"d":"744.97"},{"v":752.7833333333333,"d":"752.78"},{"v":761.3666666666666,"d":"761.37"},744.2,727.8,1.45199]
[457,"THERMAX",1159.5,{"v":1158.8166666666666,"d":"1158.82"},{"v":1152.6833333333332,"d":"1152.68"},{"v":1145.8666666666666,"d":"1145.87"},{"v":1139.7333333333331,"d":"1139.73"},{"v":1165.6333333333332,"d":"1165.63"},{"v":1171.7666666666664,"d":"1171.77"},{"v":1178.5833333333333,"d":"1178.58"},1164.95,1152,0.0755]
[458,"THOMASCOOK",262,{"v":262,"d":"262.00"},{"v":259,"d":"259.00"},{"v":256,"d":"256.00"},{"v":253,"d":"253.00"},{"v":265,"d":"265.00"},{"v":268,"d":"268.00"},{"v":271,"d":"271.00"},265,259,3.28908]
[459,"THYROCARE",606.05,{"v":601.9833333333332,"d":"601.98"},{"v":594.0666666666665,"d":"594.07"},{"v":582.0833333333333,"d":"582.08"},{"v":574.1666666666665,"d":"574.17"},{"v":613.9666666666665,"d":"613.97"},{"v":621.8833333333332,"d":"621.88"},{"v":633.8666666666664,"d":"633.87"},609.9,590,0.15038]
[460,"TIMETECHNO",163.45,{"v":163.20000000000002,"d":"163.20"},{"v":161.90000000000003,"d":"161.90"},{"v":160.35000000000002,"d":"160.35"},{"v":159.05000000000004,"d":"159.05"},{"v":164.75000000000003,"d":"164.75"},{"v":166.05000000000004,"d":"166.05"},{"v":167.60000000000002,"d":"167.60"},164.5,161.65,1.50979]
[461,"TIMKEN",757,{"v":754,"d":"754.00"},{"v":748,"d":"748.00"},{"v":739,"d":"739.00"},{"v":733,"d":"733.00"},{"v":763,"d":"763.00"},{"v":769,"d":"769.00"},{"v":778,"d":"778.00"},760,745,0.19254]
[462,"TITAN",851.95,{"v":847.3166666666666,"d":"847.32"},{"v":834.6333333333332,"d":"834.63"},{"v":817.3166666666666,"d":"817.32"},{"v":804.6333333333332,"d":"804.63"},{"v":864.6333333333332,"d":"864.63"},{"v":877.3166666666666,"d":"877.32"},{"v":894.6333333333332,"d":"894.63"},860,830,27.54435]
[463,"TORNTPHARM",1305.5,{"v":1307.6333333333332,"d":"1307.63"},{"v":1293.9166666666665,"d":"1293.92"},{"v":1282.3333333333333,"d":"1282.33"},{"v":1268.6166666666666,"d":"1268.62"},{"v":1319.2166666666665,"d":"1319.22"},{"v":1332.9333333333332,"d":"1332.93"},{"v":1344.5166666666664,"d":"1344.52"},1321.35,1296.05,1.109]
[464,"TORNTPOWER",254.65,{"v":255.4333333333333,"d":"255.43"},{"v":252.16666666666663,"d":"252.17"},{"v":249.6833333333333,"d":"249.68"},{"v":246.41666666666663,"d":"246.42"},{"v":257.91666666666663,"d":"257.92"},{"v":261.18333333333334,"d":"261.18"},{"v":263.66666666666663,"d":"263.67"},258.7,252.95,6.04191]
[465,"TRENT",349.65,{"v":344.0833333333333,"d":"344.08"},{"v":332.16666666666663,"d":"332.17"},{"v":314.68333333333334,"d":"314.68"},{"v":302.76666666666665,"d":"302.77"},{"v":361.5666666666666,"d":"361.57"},{"v":373.48333333333323,"d":"373.48"},{"v":390.9666666666666,"d":"390.97"},356,326.6,3.12939]
[466,"TRIDENT",68.1,{"v":68,"d":"68.00"},{"v":67,"d":"67.00"},{"v":65.9,"d":"65.90"},{"v":64.9,"d":"64.90"},{"v":69.1,"d":"69.10"},{"v":70.1,"d":"70.10"},{"v":71.19999999999999,"d":"71.20"},69,66.9,3.47318]
[467,"UCOBANK",23.8,{"v":23.116666666666664,"d":"23.12"},{"v":21.733333333333327,"d":"21.73"},{"v":19.666666666666664,"d":"19.67"},{"v":18.283333333333328,"d":"18.28"},{"v":25.183333333333326,"d":"25.18"},{"v":26.56666666666666,"d":"26.57"},{"v":28.633333333333326,"d":"28.63"},24.5,21.05,22.85443]
[468,"UFLEX",349.35,{"v":344.45000000000005,"d":"344.45"},{"v":335.1000000000001,"d":"335.10"},320.85,{"v":311.50000000000006,"d":"311.50"},{"v":358.7000000000001,"d":"358.70"},368.05,{"v":382.3000000000001,"d":"382.30"},353.8,330.2,3.47608]
[469,"UPL",722.8,{"v":721.5499999999998,"d":"721.55"},{"v":714.1999999999997,"d":"714.20"},{"v":705.5999999999999,"d":"705.60"},{"v":698.2499999999998,"d":"698.25"},{"v":730.1499999999996,"d":"730.15"},{"v":737.4999999999998,"d":"737.50"},{"v":746.0999999999996,"d":"746.10"},728.9,712.95,14.52302]
[470,"UJJIVAN",345,{"v":344.51666666666665,"d":"344.52"},{"v":338.4833333333333,"d":"338.48"},{"v":331.96666666666664,"d":"331.97"},{"v":325.9333333333333,"d":"325.93"},{"v":351.0333333333333,"d":"351.03"},{"v":357.0666666666666,"d":"357.07"},{"v":363.5833333333333,"d":"363.58"},350.55,338,14.39483]
[471,"ULTRACEMCO",4170,{"v":4173.633333333334,"d":"4173.63"},{"v":4138.166666666668,"d":"4138.17"},{"v":4106.333333333334,"d":"4106.33"},{"v":4070.8666666666677,"d":"4070.87"},{"v":4205.466666666668,"d":"4205.47"},{"v":4240.933333333333,"d":"4240.93"},{"v":4272.766666666668,"d":"4272.77"},4209.1,4141.8,1.38444]
[472,"UNICHEMLAB",340.35,{"v":338.48333333333335,"d":"338.48"},{"v":334.9666666666667,"d":"334.97"},{"v":329.58333333333337,"d":"329.58"},{"v":326.0666666666667,"d":"326.07"},{"v":343.8666666666667,"d":"343.87"},{"v":347.3833333333333,"d":"347.38"},{"v":352.76666666666665,"d":"352.77"},342,333.1,0.99685]
[473,"UNIONBANK",97.5,{"v":96.48333333333335,"d":"96.48"},{"v":90.1666666666667,"d":"90.17"},{"v":82.83333333333336,"d":"82.83"},{"v":76.51666666666671,"d":"76.52"},{"v":103.81666666666669,"d":"103.82"},{"v":110.13333333333335,"d":"110.13"},{"v":117.46666666666668,"d":"117.47"},102.8,89.15,245.71377]
[474,"UNITECH",6.1,{"v":6.1000000000000005,"d":"6.10"},{"v":5.950000000000001,"d":"5.95"},{"v":5.800000000000001,"d":"5.80"},{"v":5.650000000000001,"d":"5.65"},{"v":6.250000000000001,"d":"6.25"},{"v":6.400000000000001,"d":"6.40"},{"v":6.550000000000001,"d":"6.55"},6.25,5.95,223.67959]
[475,"UNITEDBNK",12.3,{"v":12.166666666666666,"d":"12.17"},{"v":11.833333333333332,"d":"11.83"},{"v":11.366666666666665,"d":"11.37"},{"v":11.033333333333331,"d":"11.03"},{"v":12.633333333333333,"d":"12.63"},{"v":12.966666666666665,"d":"12.97"},{"v":13.433333333333334,"d":"13.43"},12.5,11.7,20.61143]
[476,"UBL",1020.85,{"v":1026.8833333333332,"d":"1026.88"},{"v":1011.1666666666665,"d":"1011.17"},{"v":1001.4833333333333,"d":"1001.48"},{"v":985.7666666666667,"d":"985.77"},{"v":1036.5666666666664,"d":"1036.57"},{"v":1052.283333333333,"d":"1052.28"},{"v":1061.9666666666662,"d":"1061.97"},1042.6,1017.2,2.06353]
[477,"MCDOWELL-N",3081.4,{"v":3099.966666666667,"d":"3099.97"},{"v":3034.4833333333345,"d":"3034.48"},{"v":2987.5666666666675,"d":"2987.57"},{"v":2922.083333333335,"d":"2922.08"},{"v":3146.883333333334,"d":"3146.88"},{"v":3212.366666666667,"d":"3212.37"},{"v":3259.2833333333338,"d":"3259.28"},3165.45,3053.05,4.40492]
[478,"VGUARD",237.7,{"v":238.5,"d":"238.50"},{"v":235.4,"d":"235.40"},{"v":233.1,"d":"233.10"},{"v":230,"d":"230.00"},{"v":240.8,"d":"240.80"},{"v":243.90000000000003,"d":"243.90"},{"v":246.20000000000002,"d":"246.20"},241.6,236.2,12.97]
[479,"VIPIND",328.4,{"v":326.21666666666664,"d":"326.22"},{"v":321.58333333333326,"d":"321.58"},{"v":314.7666666666666,"d":"314.77"},{"v":310.1333333333332,"d":"310.13"},{"v":333.0333333333333,"d":"333.03"},{"v":337.66666666666663,"d":"337.67"},{"v":344.48333333333335,"d":"344.48"},330.85,319.4,3.05314]
[480,"VRLLOG",402.9,{"v":401.1166666666666,"d":"401.12"},{"v":397.23333333333323,"d":"397.23"},{"v":391.5666666666666,"d":"391.57"},{"v":387.6833333333332,"d":"387.68"},{"v":406.78333333333325,"d":"406.78"},{"v":410.6666666666666,"d":"410.67"},{"v":416.33333333333326,"d":"416.33"},405,395.45,0.83336]
[481,"WABAG",499.65,{"v":500.18333333333334,"d":"500.18"},{"v":495.4666666666667,"d":"495.47"},{"v":491.28333333333336,"d":"491.28"},{"v":486.5666666666667,"d":"486.57"},{"v":504.3666666666667,"d":"504.37"},{"v":509.08333333333326,"d":"509.08"},{"v":513.2666666666667,"d":"513.27"},504.9,496,0.95011]
[482,"VAKRANGEE",215.65,{"v":212.79999999999998,"d":"212.80"},{"v":209.94999999999996,"d":"209.95"},{"v":204.24999999999997,"d":"204.25"},{"v":201.39999999999995,"d":"201.40"},{"v":218.49999999999997,"d":"218.50"},221.35,{"v":227.04999999999998,"d":"227.05"},215.65,207.1,72.59124]
[483,"VTL",1320.25,{"v":1324.0833333333333,"d":"1324.08"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1306.0833333333333,"d":"1306.08"},{"v":1295.1666666666665,"d":"1295.17"},{"v":1331.1666666666665,"d":"1331.17"},{"v":1342.083333333333,"d":"1342.08"},{"v":1349.1666666666665,"d":"1349.17"},1335,1317,0.13385]
[484,"VBL",609.65,615.65,{"v":601,"d":"601.00"},592.35,{"v":577.7,"d":"577.70"},{"v":624.3,"d":"624.30"},{"v":638.9499999999998,"d":"638.95"},{"v":647.5999999999999,"d":"647.60"},630.3,607,2.60854]
[485,"VEDL",321.05,{"v":319.01666666666665,"d":"319.02"},{"v":314.0333333333333,"d":"314.03"},{"v":307.01666666666665,"d":"307.02"},{"v":302.0333333333333,"d":"302.03"},{"v":326.0333333333333,"d":"326.03"},{"v":331.01666666666665,"d":"331.02"},{"v":338.0333333333333,"d":"338.03"},324,312,178.19886]
[486,"VESUVIUS",1251.05,{"v":1248.3666666666668,"d":"1248.37"},{"v":1222.7333333333336,"d":"1222.73"},{"v":1194.4166666666667,"d":"1194.42"},{"v":1168.7833333333335,"d":"1168.78"},{"v":1276.6833333333336,"d":"1276.68"},{"v":1302.3166666666668,"d":"1302.32"},{"v":1330.6333333333337,"d":"1330.63"},1274,1220.05,0.08452]
[487,"VIDEOIND",14.7,{"v":14.366666666666665,"d":"14.37"},{"v":14.033333333333331,"d":"14.03"},{"v":13.366666666666665,"d":"13.37"},{"v":13.033333333333331,"d":"13.03"},{"v":15.033333333333331,"d":"15.03"},{"v":15.366666666666664,"d":"15.37"},{"v":16.03333333333333,"d":"16.03"},14.7,13.7,33.96533]
[488,"VIJAYABANK",55.25,{"v":55.29999999999999,"d":"55.30"},{"v":52.99999999999998,"d":"53.00"},{"v":50.749999999999986,"d":"50.75"},{"v":48.449999999999974,"d":"48.45"},{"v":57.54999999999998,"d":"57.55"},{"v":59.849999999999994,"d":"59.85"},{"v":62.09999999999999,"d":"62.10"},57.6,53.05,18.11229]
[489,"VINATIORGA",789.85,{"v":787.9333333333334,"d":"787.93"},{"v":781.8666666666668,"d":"781.87"},{"v":773.8833333333334,"d":"773.88"},{"v":767.8166666666668,"d":"767.82"},{"v":795.9166666666667,"d":"795.92"},{"v":801.9833333333333,"d":"801.98"},{"v":809.9666666666667,"d":"809.97"},794,779.95,0.10744]
[490,"VOLTAS",639.75,{"v":642.1666666666666,"d":"642.17"},{"v":634.8333333333333,"d":"634.83"},{"v":629.9166666666666,"d":"629.92"},{"v":622.5833333333333,"d":"622.58"},{"v":647.0833333333333,"d":"647.08"},{"v":654.4166666666665,"d":"654.42"},{"v":659.3333333333333,"d":"659.33"},649.5,637.25,17.00031]
[491,"WABCOINDIA",7659.55,{"v":7674.866666666666,"d":"7674.87"},{"v":7599.733333333332,"d":"7599.73"},{"v":7539.916666666666,"d":"7539.92"},{"v":7464.783333333332,"d":"7464.78"},{"v":7734.683333333332,"d":"7734.68"},{"v":7809.816666666665,"d":"7809.82"},{"v":7869.633333333331,"d":"7869.63"},7750,7615.05,0.0091]
[492,"WELCORP",159.2,159.45,{"v":156.29999999999998,"d":"156.30"},{"v":153.4,"d":"153.40"},150.25,{"v":162.34999999999997,"d":"162.35"},{"v":165.49999999999994,"d":"165.50"},{"v":168.39999999999995,"d":"168.40"},162.6,156.55,3.35694]
[493,"WELSPUNIND",62.2,{"v":61.96666666666667,"d":"61.97"},{"v":60.733333333333334,"d":"60.73"},{"v":59.266666666666666,"d":"59.27"},{"v":58.03333333333333,"d":"58.03"},{"v":63.43333333333334,"d":"63.43"},{"v":64.66666666666667,"d":"64.67"},{"v":66.13333333333334,"d":"66.13"},63.2,60.5,11.57628]
[494,"WHIRLPOOL",1559.45,{"v":1562.4666666666665,"d":"1562.47"},{"v":1548.983333333333,"d":"1548.98"},{"v":1538.5166666666664,"d":"1538.52"},{"v":1525.0333333333328,"d":"1525.03"},{"v":1572.933333333333,"d":"1572.93"},{"v":1586.4166666666665,"d":"1586.42"},{"v":1596.883333333333,"d":"1596.88"},1575.95,1552,0.75111]
[495,"WIPRO",296.6,{"v":296.1666666666667,"d":"296.17"},{"v":292.9333333333334,"d":"292.93"},{"v":289.2666666666667,"d":"289.27"},{"v":286.0333333333334,"d":"286.03"},{"v":299.83333333333337,"d":"299.83"},{"v":303.0666666666666,"d":"303.07"},{"v":306.73333333333335,"d":"306.73"},299.4,292.5,32.04842]
[496,"WOCKPHARMA",773.35,772.35,763.35,753.35,744.35,782.35,791.35,801.35,781.35,762.35,11.05911]
[497,"YESBANK",312.8,{"v":312.6666666666667,"d":"312.67"},{"v":309.9333333333334,"d":"309.93"},{"v":307.0666666666667,"d":"307.07"},{"v":304.3333333333334,"d":"304.33"},{"v":315.53333333333336,"d":"315.53"},{"v":318.2666666666666,"d":"318.27"},{"v":321.1333333333333,"d":"321.13"},315.4,309.8,114.36348]
[498,"ZEEL",579.15,{"v":576.5833333333334,"d":"576.58"},{"v":572.8166666666667,"d":"572.82"},{"v":566.4833333333333,"d":"566.48"},{"v":562.7166666666667,"d":"562.72"},{"v":582.9166666666667,"d":"582.92"},{"v":586.6833333333334,"d":"586.68"},{"v":593.0166666666668,"d":"593.02"},580.35,570.25,12.79371]
[499,"ZEELEARN",36.95,{"v":37.050000000000004,"d":"37.05"},{"v":36.50000000000001,"d":"36.50"},{"v":36.050000000000004,"d":"36.05"},{"v":35.50000000000001,"d":"35.50"},{"v":37.50000000000001,"d":"37.50"},{"v":38.050000000000004,"d":"38.05"},{"v":38.50000000000001,"d":"38.50"},37.6,36.6,3.89101]
[500,"ZENSARTECH",889.2,{"v":887.8000000000001,"d":"887.80"},{"v":879.6000000000001,"d":"879.60"},{"v":870.0000000000001,"d":"870.00"},{"v":861.8000000000002,"d":"861.80"},{"v":897.4000000000001,"d":"897.40"},{"v":905.6000000000001,"d":"905.60"},{"v":915.2,"d":"915.20"},896,878.2,0.04913]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":110,"n_cols":8,"rows_kept":110,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-03-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-03-13",540697,"AMFL","MITHALAL KACHARALAL PRAJAPATI","BUY",{"v":160000,"d":"160,000"},11.25,"BSE"]
["2018-03-13",541006,"ANGEL","GUINESS SECURITIES LIMITED","BUY",{"v":136000,"d":"136,000"},27.63,"BSE"]
["2018-03-13",530723,"ASITCFIN","LUO SHIXIN","SELL",{"v":30000,"d":"30,000"},71.5,"BSE"]
["2018-03-13",534535,"BGPL","SUNIL SOHANLALJI AJMERA","SELL",{"v":61832,"d":"61,832"},2.49,"BSE"]
["2018-03-13",534535,"BGPL","BP FINTRADE PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},2.49,"BSE"]
["2018-03-13",540903,"CRPRISK","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":44000,"d":"44,000"},59.9,"BSE"]
["2018-03-13",540903,"CRPRISK","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","BUY",{"v":104000,"d":"104,000"},59.41,"BSE"]
["2018-03-13",539884,"DARSHANORNA","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":50000,"d":"50,000"},87,"BSE"]
["2018-03-13",539884,"DARSHANORNA","SHANKAR GROWTH FUND LIMITED","SELL",{"v":50000,"d":"50,000"},87,"BSE"]
["2018-03-13",539884,"DARSHANORNA","J G SECURITIES PVT LTD","SELL",{"v":50000,"d":"50,000"},87,"BSE"]
["2018-03-13",539884,"DARSHANORNA","J G SECURITIES PVT LTD","BUY",{"v":50000,"d":"50,000"},87,"BSE"]
["2018-03-13",533264,"ESL","SCIIL STEEL CAST IRON INVESTMENTS (CYPRUS) LIMITED","SELL",{"v":15105260,"d":"15,105,260"},2.31,"BSE"]
["2018-03-13",539839,"FRANKLIN","ENRICH CONSULTING PRIVATELIMITED","BUY",{"v":104000,"d":"104,000"},49.4,"BSE"]
["2018-03-13",539839,"FRANKLIN","ENRICH CONSULTING PRIVATE LIMITED","BUY",{"v":88000,"d":"88,000"},48.55,"BSE"]
["2018-03-13",539839,"FRANKLIN","MSB E TRADE SECURITIES LIMITED","SELL",{"v":104000,"d":"104,000"},47.16,"BSE"]
["2018-03-13",539839,"FRANKLIN","MSB E TRADE SECURITIES LIMITED","BUY",{"v":96000,"d":"96,000"},46.98,"BSE"]
["2018-03-13",533104,"GLOBUSSPR","NAISHADH JAWAHAR PALEJA","SELL",{"v":150000,"d":"150,000"},122.6,"BSE"]
["2018-03-13",533104,"GLOBUSSPR","NITIKET INVESTMENT PRIVATE LIMITED","BUY",{"v":148500,"d":"148,500"},122.6,"BSE"]
["2018-03-13",532951,"GSS","KHUSHBOO ANAND BHAYANI","SELL",{"v":115166,"d":"115,166"},54.39,"BSE"]
["2018-03-13",532951,"GSS","KHUSHBOO ANAND BHAYANI","BUY",{"v":115166,"d":"115,166"},55.57,"BSE"]
["2018-03-13",533506,"INVENTURE","JAYNEEL SECURITIES PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},22.98,"BSE"]
["2018-03-13",540526,"IRBINVIT","DB INTERNATIONAL (ASIA) LIMITED","SELL",{"v":6405000,"d":"6,405,000"},82.75,"BSE"]
["2018-03-13",540526,"IRBINVIT","NOMURA SINGAPORE LIMITED","BUY",{"v":6405000,"d":"6,405,000"},82.75,"BSE"]
["2018-03-13",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","SELL",{"v":78049,"d":"78,049"},19.9,"BSE"]
["2018-03-13",539679,"KAPILRAJ","AJAY DHIRAJLAL NATHWANI","BUY",{"v":57049,"d":"57,049"},19.9,"BSE"]
["2018-03-13",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":42412,"d":"42,412"},19.9,"BSE"]
["2018-03-13",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":42412,"d":"42,412"},19.83,"BSE"]
["2018-03-13",540953,"KENVI","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":147000,"d":"147,000"},18.43,"BSE"]
["2018-03-13",531328,"KRETTOSYS","TEJAS BABULAL SHAH","SELL",{"v":100000,"d":"100,000"},32.15,"BSE"]
["2018-03-13",540192,"LKPSEC","FINEONE MULTITRADE PRIVATE LIMITED","SELL",{"v":1080000,"d":"1,080,000"},20.25,"BSE"]
["2018-03-13",540192,"LKPSEC","INDIA MAX INVESTMENT FUND LIMITED","BUY",{"v":1079000,"d":"1,079,000"},20.25,"BSE"]
["2018-03-13",511551,"MONARCH","INDO WEBSEC LTD","SELL",{"v":350000,"d":"350,000"},56.02,"BSE"]
["2018-03-13",539311,"NFIL","NEERAJ RAJENDRAKUMAR AGRAWAL","SELL",{"v":220605,"d":"220,605"},14.4,"BSE"]
["2018-03-13",539311,"NFIL","KAMLESH MOTTYBHAI PATEL","BUY",{"v":87482,"d":"87,482"},14.4,"BSE"]
["2018-03-13",539311,"NFIL","NIMESH GANPATBHAI PARMAR","BUY",{"v":65000,"d":"65,000"},14.4,"BSE"]
["2018-03-13",539311,"NFIL","SANJAYKUMAR VINODBHAI RATHOD","BUY",{"v":65000,"d":"65,000"},14.4,"BSE"]
["2018-03-13",517554,"NHCFOODS","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":60000,"d":"60,000"},14.9,"BSE"]
["2018-03-13",517554,"NHCFOODS","AARAV FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},14.9,"BSE"]
["2018-03-13",532986,"NIRAJ","DILEEP KUMAR SINGH","SELL",{"v":79258,"d":"79,258"},33.65,"BSE"]
["2018-03-13",532986,"NIRAJ","MALA SINHA","SELL",{"v":6014,"d":"6,014"},32.43,"BSE"]
["2018-03-13",532986,"NIRAJ","MALA SINHA","BUY",{"v":166655,"d":"166,655"},34.07,"BSE"]
["2018-03-13",539273,"PECOS","DINESH KAUSHIK","BUY",{"v":15000,"d":"15,000"},69.67,"BSE"]
["2018-03-13",540404,"PRIME","JOYNET DEVLOPERS LLP","BUY",{"v":46000,"d":"46,000"},188.78,"BSE"]
["2018-03-13",540404,"PRIME","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":36000,"d":"36,000"},189.79,"BSE"]
["2018-03-13",540404,"PRIME","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":36000,"d":"36,000"},188.96,"BSE"]
["2018-03-13",500337,"PRIMESECU","CHETAN RASIKLAL SHAH","SELL",{"v":260000,"d":"260,000"},43.38,"BSE"]
["2018-03-13",540796,"RATNABHUMI","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":78000,"d":"78,000"},33.04,"BSE"]
["2018-03-13",530419,"SUMEDHA","RAMDOOT REALTORS PVT LTD","SELL",{"v":50000,"d":"50,000"},50.73,"BSE"]
["2018-03-13",530419,"SUMEDHA","RAMDOOT REALTORS PVT LTD","BUY",{"v":50000,"d":"50,000"},52.11,"BSE"]
["2018-03-13",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":98693,"d":"98,693"},51.93,"BSE"]
["2018-03-13",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",{"v":123019,"d":"123,019"},51.07,"BSE"]
["2018-03-13",538464,"TPROJECT","MANIVASAGAM SHAKTHIRATHNA","SELL",{"v":300000,"d":"300,000"},34.23,"BSE"]
["2018-03-13",513063,"TRANSFRE","AJAY HANUMAN PRASAD KHEMKA","SELL",{"v":50000,"d":"50,000"},22.25,"BSE"]
["2018-03-13",513063,"TRANSFRE","SHIVSWAROOP JAGMOHANLAL GUPTA","BUY",{"v":50000,"d":"50,000"},22.25,"BSE"]
["2018-03-13",539402,"VAL","MUKESH BABULAL SHAH","SELL",{"v":92000,"d":"92,000"},19.41,"BSE"]
["2018-03-13",539402,"VAL","AMAR MUKESH SHAH","SELL",{"v":40000,"d":"40,000"},19.5,"BSE"]
["2018-03-13",539402,"VAL","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":132000,"d":"132,000"},19.5,"BSE"]
["2018-03-13",538598,"VISHAL","SHANTI EXPORTS PVT LTD","BUY",{"v":264500,"d":"264,500"},666.73,"BSE"]
["2018-03-13","AIFL","Ashapura Inti Fashion Ltd","HARSHAD HIRJI THAKKAR","BUY",{"v":130000,"d":"130,000"},463.84,"NSE"]
["2018-03-13","BANKA","Banka BioLoo Limited","SANJAY KUMAR BANKA","BUY",{"v":31200,"d":"31,200"},114.69,"NSE"]
["2018-03-13","CKPLEISURE","CKP Leisure Limited","MANJEET SINGH","BUY",{"v":248000,"d":"248,000"},29.75,"NSE"]
["2018-03-13","CKPLEISURE","CKP Leisure Limited","NIKHIL SATISH PORE","BUY",{"v":252000,"d":"252,000"},29.75,"NSE"]
["2018-03-13","CKPPRODUCT","CKP Products Limited","NIKHIL SATISH PORE","BUY",{"v":72000,"d":"72,000"},107.07,"NSE"]
["2018-03-13","CKPPRODUCT","CKP Products Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":33000,"d":"33,000"},77.06,"NSE"]
["2018-03-13","GEEKAYWIRE","Geekay Wires Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":60000,"d":"60,000"},36,"NSE"]
["2018-03-13","GSS","GSS Infotech Limited","AGARWAL RITU","BUY",{"v":470379,"d":"470,379"},55.6,"NSE"]
["2018-03-13","GSS","GSS Infotech Limited","KHUSHBOO ANAND BHAYANI","BUY",{"v":140082,"d":"140,082"},56.63,"NSE"]
["2018-03-13","HINDCON","Hindcon Chemicals Limited","J.N.B.SIDHU FINANCE PRIVATE LIMITED","BUY",{"v":64000,"d":"64,000"},28,"NSE"]
["2018-03-13","INVENTURE","Inventure Gro & Sec Ltd","JAYNEEL SECURITIES PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},22.98,"NSE"]
["2018-03-13","JINDCOT","Jindal Cotex Ltd","PURAN CHAND CHOUDHARY","BUY",400000,7,"NSE"]
["2018-03-13","JINDCOT","Jindal Cotex Ltd","REAL MARKETING PVT LTD","BUY",247500,7,"NSE"]
["2018-03-13","KOTARISUG","Kothari Sugars And Chemic","SHAH MANISH  J","BUY",750000,13,"NSE"]
["2018-03-13","PGEL","PG Electroplast Ltd","AGARWAL RITU","BUY",95132,258.8,"NSE"]
["2018-03-13","PGEL","PG Electroplast Ltd","AJAY SURENDRABHAI PATEL","BUY",165000,258.19,"NSE"]
["2018-03-13","SAMTEL","Samtel Color Ltd.","BP FINTRADE PRIVATE LIMITED","BUY",764881,0.15,"NSE"]
["2018-03-13","SHYAMCENT","Shyam Century Ferrous Ltd","MAHABIR PRASAD AGARWAL & SONS (HUF)","BUY",4000000,10,"NSE"]
["2018-03-13","SIMPLEX","Simplex Projects Limited","NEELAM AGARWAL","BUY",86012,23.2,"NSE"]
["2018-03-13","WEBELSOLAR","Websol Energy System Ltd","SNOWTEX INVESTMENTS LTD","BUY",135000,98.67,"NSE"]
["2018-03-13","BANKA","Banka BioLoo Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",28800,115,"NSE"]
["2018-03-13","CKPLEISURE","CKP Leisure Limited","DINESH B SHAH HUF NO II","SELL",268000,29.75,"NSE"]
["2018-03-13","CKPLEISURE","CKP Leisure Limited","USHA DINESH SHAH","SELL",200000,29.75,"NSE"]
["2018-03-13","CKPPRODUCT","CKP Products Limited","CHANDRA PARKASH","SELL",72000,106.86,"NSE"]
["2018-03-13","CKPPRODUCT","CKP Products Limited","KANODIA GROUP","SELL",30000,75,"NSE"]
["2018-03-13","CKPPRODUCT","CKP Products Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",3000,97.7,"NSE"]
["2018-03-13","GEEKAYWIRE","Geekay Wires Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",60000,36,"NSE"]
["2018-03-13","GSS","GSS Infotech Limited","AGARWAL RITU","SELL",470379,56.49,"NSE"]
["2018-03-13","GSS","GSS Infotech Limited","KHUSHBOO ANAND BHAYANI","SELL",140082,56.69,"NSE"]
["2018-03-13","GSS","GSS Infotech Limited","REAL MARKETING PVT LTD","SELL",222839,52.39,"NSE"]
["2018-03-13","JINDCOT","Jindal Cotex Ltd","LTS INVESTMENT FUND LTD","SELL",1150000,7,"NSE"]
["2018-03-13","KOTARISUG","Kothari Sugars And Chemic","DARSHAN FINANCIAL SERVICES PVT LTD","SELL",750000,13,"NSE"]
["2018-03-13","PGEL","PG Electroplast Ltd","AGARWAL RITU","SELL",95132,261.17,"NSE"]
["2018-03-13","PGEL","PG Electroplast Ltd","EL DORADO BIOTECH PVT LTD","SELL",165000,258.19,"NSE"]
["2018-03-13","RMCL","Radha Madhav Corporation","DIYA INFRACOM PVT LTD.","SELL",337609,27.5,"NSE"]
["2018-03-13","SAMTEL","Samtel Color Ltd.","EXPORT IMPORT BANK OF INDIA","SELL",2581697,0.17,"NSE"]
["2018-03-13","SHYAMCENT","Shyam Century Ferrous Ltd","MITTU AGARWAL","SELL",4000000,10,"NSE"]
["2018-03-13","SIMPLEX","Simplex Projects Limited","ANITA AGARWAL","SELL",86012,23.2,"NSE"]
["2018-03-13","TARMAT","Tarmat Limited","KUNAL  KIRTI  KOTHARI","SELL",57662,47.36,"NSE"]
["2018-03-13","TCS","Tata Consultancy Serv Ltd","TATA SONS LIMITED","SELL",20599356,2876.46,"NSE"]
["2018-03-13","TCS","Tata Consultancy Serv Ltd","TATA SONS LTD","SELL",10669644,2872.19,"NSE"]
["2018-03-13","TRANSWIND","Transwind Infra Limited","ILABEN BIPINKUMAR NADIYA","SELL",56000,35.9,"NSE"]
["2018-03-13","WEBELSOLAR","Websol Energy System Ltd","SNOWTEX INVESTMENTS LTD","SELL",88000,95.38,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":246,"n_cols":19,"rows_kept":246,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[36,9,36,10],[41,9,41,10],[42,9,42,10],[43,9,43,10],[44,9,44,10],[45,9,45,10],[48,9,48,10],[49,9,49,10],[50,9,50,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[62,9,62,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[78,9,78,10],[84,9,84,10],[85,9,85,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[233,10,233,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-03-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2107,6,0)","v":722.8},null,null,"H"]
[2,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2108,6,0)","v":1320.55},null,null,"A"]
[3,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D12,Sheet2!$A$1:M2109,6,0)","v":269.45},null,null,"P"]
[4,"2018-02-12",null,"WIPRO","Buy",287,272,297.5,"310-315","Profit of Rs.10.5/-",null,{"$f":"H13-F13-K13","v":10.5},{"$f":"L13/F13","v":{"v":0.036585365853658534,"d":"3.66%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[5,"2018-02-14",null,"COLPAL","Buy",1097.5,1050,1041,1200,"Loss of Rs.56.5/-",null,-56.5,{"v":-0.05148063781321185,"d":"-5.15%"},"Unsuccessful","2018-03-06",{"$nulls":3},"R"]
[6,"2018-02-14",null,"GLENMARK","Buy",533.5,510,550,580,"Profit of Rs.16.5/-",null,{"$f":"H15-F15-K15","v":16.5},{"$f":"L15/F15","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[7,"2018-02-15",null,"CADILAHC","Buy",415,394,392,"450-460","Loss of Rs.23/-",null,-23,{"v":-0.05542168674698795,"d":"-5.54%"},"Unsuccessful","2018-03-06",{"$nulls":3},"H"]
[8,"2018-02-20",null,"ALLCARGO","Buy",176.5,167,182.75,195,"Profit of Rs.6.25/-",null,{"$f":"H17-F17-K17","v":6.25},{"$f":"L17/F17","v":{"v":0.03541076487252125,"d":"3.54%"}},"Successful","2018-03-01",{"$nulls":3},"R"]
[9,"2018-02-22",null,"SBIN","Buy",270.5,257,270,"295-300","Loss of Rs.0.5/-",null,{"$f":"H18-F18-K18","v":-0.5},{"$f":"L18/F18","v":{"v":-1.8484288354898336E-3,"d":"-0.18%"}},"Unsuccessful","2018-03-05",{"$nulls":3},"H"]
[10,"2018-02-26",null,"DALMIABHA","Buy",2693,2600,2775,2900,"Profit of Rs.82/-",null,82,{"v":0.030449313033791312,"d":"3.04%"},"Successful","2018-03-01",{"$nulls":3},"R"]
[11,"2018-02-28",null,"SUNPHARMA","Buy",544,515,561,600,"Profit of Rs.17/-",null,{"$f":"H20-F20-K20","v":17},{"$f":"L20/F20","v":{"v":0.03125,"d":"3.13%"}},"Successful","2018-03-06",{"$nulls":3},"R"]
[12,"2018-03-01",null,"IGL","Buy",303.75,288,314.5,"320-325","Profit of Rs.10.75/-",null,{"$f":"H21-F21-K21","v":10.75},{"$f":"L21/F21","v":{"v":0.03539094650205761,"d":"3.54%"}},"Successful","2018-03-06",{"$nulls":3},"H"]
[13,"2018-03-01",null,"BATAINDIA","Buy","730-735",704,null,785,"Open",{"$nulls":5},{"$f":"VLOOKUP(D22,Sheet2!$A$1:M2119,6,0)","v":715.35},null,null,"R"]
[14,"2018-03-05",null,"VRLLOG","Buy","405-408",395,null,430,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2120,6,0)","v":402.9},null,null,"R"]
[15,"2018-03-07",null,"ENGINERSIN","Buy",161.5,154,166.5,"175-180","Profit of Rs.5/-",null,{"$f":"H24-F24-K24","v":5},{"$f":"L24/F24","v":{"v":0.030959752321981424,"d":"3.10%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[16,"2018-03-07",null,"ASHOKLEY","Sell",142,149,149,127,"Loss of Rs.7/-",null,{"$f":"F25-H25","v":-7},{"$f":"L25/F25","v":{"v":-0.04929577464788732,"d":"-4.93%"}},"Unsuccessful","2018-03-13",{"$nulls":3},"R"]
[17,"2018-03-08",null,"INDIGO","Buy",1278,1240,1318,1360,"Profit of Rs.40/-",null,{"$f":"H26-F26-K26","v":40},{"$f":"L26/F26","v":{"v":0.03129890453834116,"d":"3.13%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[18,"2018-03-08",null,"CADILAHC","Buy","383-387",367,null,420,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2124,6,0)","v":390.45},null,null,"R"]
[19,"2018-03-12",null,"ADANIPORTS","Sell","384-388",405,null,360,"Open",{"$nulls":5},{"$f":"VLOOKUP(D28,Sheet2!$A$1:M2125,6,0)","v":385.2},null,null,"H"]
[20,"2018-03-12",null,"MINDTREE","Sell",827,872,802.5,"780-760","Profit of Rs.24.5/-",null,{"$f":"F29-H29","v":24.5},{"$f":"L29/F29","v":{"v":0.02962515114873035,"d":"2.96%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[21,"2018-03-13",null,"BANKBARODA ","Buy",134.5,128,141.25,145,"Profit of Rs.6.75/-",null,{"$f":"H30-F30-K30","v":6.75},{"$f":"L30/F30","v":{"v":0.05018587360594796,"d":"5.02%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[22,"2018-03-13",null,"LUPIN","Buy","770-774",732,null,850,"Open",{"$nulls":8},"R"]
[23,"2018-03-13",null,"TATASTEEL","Sell","625-630",655,null,580,"Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-01",null,"ICICIBANK MAR FUT","Sell",311,315,306.8,300,"Profit of Rs.4.2/-",null,{"$f":"F43-H43","v":4.199999999999989},{"$f":"L43*N43","v":11549.999999999969},2750,"Successful","2018-03-01",null,null,"H"]
[2,"2018-03-06",null,"HINDALCO MAR FUT","Sell",232.3,236,229.3,225,"Profit of Rs.3/-",null,{"$f":"F44-H44","v":3},{"$f":"L44*N44","v":10500},3500,"Successful","2018-03-06",null,null,"H"]
[3,"2018-03-07",null,"INFY MAR FUT","Sell",1147.5,1166,1166,1120,"Loss of Rs.18.5/-",null,{"$f":"F45-H45","v":-18.5},{"$f":"L45*N45","v":-11100},600,"Unsuccessful","2018-03-08",null,null,"H"]
[4,"2018-03-07",null,"NIFTY MAR FUT","Buy",10205,10120,10285,"10380-10400","Profit of Rs.80/-",null,{"$f":"H46-F46","v":80},{"$f":"L46*N46","v":6000},75,"Successful","2018-03-09",null,null,"A"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-08",null,"BANKNIFTY 8 Mar 24300 CE","Buy",32,null,60,75,"Profit of Rs.28/-",null,{"$f":"H50-F50","v":28},{"$f":"L50*N50","v":1120},40,"Successful","2018-03-08",null,null,"A"]
[2,"2018-03-13",null,"TECHM MAR 610 PE","Buy",9,4.5,11.9,"20-25","Profit of Rs.2.9/-",null,{"$f":"H51-F51","v":2.9000000000000004},{"$f":"L51*N51","v":3480.0000000000005},1200,"Successful","2018-03-13",null,null,"H"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D57,Sheet2!$A$1:M2140,6,0)","v":1575.35},null,null,"R"]
[2,"2018-02-26",null,"HDFC","Buy",1833,1780,1869.5,1950,"Profit of Rs.36.5/-",null,{"$f":"H58-F58-K58","v":36.5},{"$f":"L58/F58","v":{"v":0.019912711402073104,"d":"1.99%"}},"Successful","2018-03-13",{"$nulls":3},"R"]
[3,"2018-02-27",null,"NBCC","Buy",199,190,188.5,"210-215","Loss of Rs.10.5/-",null,{"$f":"H59-F59-K59","v":-10.5},{"$f":"L59/F59","v":{"v":-0.052763819095477386,"d":"-5.28%"}},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D59,Sheet2!$A$1:M2144,6,0)","v":196.15},null,null,"H"]
[4,"2018-02-28",null,"AMBUJACEM","Buy",250.5,238,238,"270-275","Loss of Rs.12.5/-",null,-12.5,{"v":-0.0499001996007984,"d":"-4.99%"},"Unsuccessful","2018-03-07",{"$f":"VLOOKUP(D60,Sheet2!$A$1:M2145,6,0)","v":238.8},null,null,"H"]
[5,"2018-03-05",null,"BAJAJ-AUTO","Buy","2980-3000",2930,null,"3100-3150","Open",{"$nulls":5},{"$f":"VLOOKUP(D61,Sheet2!$A$1:M2144,6,0)","v":2971.75},null,null,"H"]
[6,"2018-03-07",null,"MCLEODRUSS","Buy","153-155",149,null,164,"Open",{"$nulls":5},{"$f":"VLOOKUP(D62,Sheet2!$A$1:M2145,6,0)","v":151.1},null,null,"R"]
[7,"2018-03-07",null,"LT","Buy",1285,1240,1321,"1370-1400","Profit of Rs.36/-",null,{"$f":"H63-F63-K63","v":36},{"$f":"L63/F63","v":{"v":0.02801556420233463,"d":"2.80%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[8,"2018-03-08",null,"GAIL","Buy",436,424,447.5,"455-460","Profit of Rs.11.5/-",null,{"$f":"H64-F64-K64","v":11.5},{"$f":"L64/F64","v":{"v":0.026376146788990827,"d":"2.64%"}},"Successful","2018-03-12",{"$nulls":3},"H"]
[9,"2018-03-08",null,"RAYMOND","Buy",902.5,875,924.5,950,"Profit of Rs.22/-",null,{"$f":"H65-F65-K65","v":22},{"$f":"L65/F65","v":{"v":0.02437673130193906,"d":"2.44%"}},"Successful","2018-03-12",{"$nulls":3},"R"]
[10,"2018-03-09",null,"HINDALCO","Buy","223-225",217,null,235,"Open",{"$nulls":5},{"$f":"VLOOKUP(D66,Sheet2!$A$1:M2149,6,0)","v":226.15},null,null,"R"]
[11,"2018-03-09",null,"DLF","Buy",216.5,209,222.5,"230-235","Profit of Rs.6/-",null,{"$f":"H67-F67-K67","v":6},{"$f":"L67/F67","v":{"v":0.02771362586605081,"d":"2.77%"}},"Successful","2018-03-13",{"$nulls":3},"H"]
[12,"2018-03-12",null,"MOTHERSUMI","Buy","316-319",307,null,335,"Open",{"$nulls":5},{"$f":"VLOOKUP(D68,Sheet2!$A$1:M2151,6,0)","v":318.8},null,null,"R"]
[13,"2018-03-12",null,"IGL","Buy","300-302",288,null,"320-325","Open",{"$nulls":5},{"$f":"VLOOKUP(D69,Sheet2!$A$1:M2152,6,0)","v":303.6},null,null,"H"]
[14,"2018-03-13",null,"PETRONET","Buy","235-236",228,null,"245-250","Open",{"$nulls":5},{"$f":"VLOOKUP(D70,Sheet2!$A$1:M2153,6,0)","v":239.35},null,null,"H"]
[15,"2018-03-13",null,"KANSAINER","Buy","497-501",484,null,530,"Open",{"$nulls":5},{"$f":"VLOOKUP(D71,Sheet2!$A$1:M2154,6,0)","v":504.8},null,null,"R"]
[16,"2018-03-13",null,"HEIDELBERG","Buy","151-152",145,null,165,"Open",{"$nulls":5},{"$f":"VLOOKUP(D72,Sheet2!$A$1:M2155,6,0)","v":151.4},null,null,"H"]
[17,"2018-03-13",null,"TVSMOTOR","Buy","633-636",615,null,"665-670","Open",{"$nulls":5},{"$f":"VLOOKUP(D73,Sheet2!$A$1:M2156,6,0)","v":641.6},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy","1640-1660",1520,null,"1850-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D86,Sheet2!$A$1:M2155,6,0)","v":1681.75},null,null,"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-28",null,"PVR","Buy","1320-1326",1295,null,1360,"Open",{"$nulls":8},"R"]
[2,"2018-03-05",null,"BOMDYEING","Buy",256.5,249,264.5,"268-270","Profit of Rs.8/-",null,{"$f":"H95-F95-K95","v":8},{"$f":"L95/F95","v":{"v":0.031189083820662766,"d":"3.12%"}},null,null,"Successful","2018-03-05",null,"R"]
[3,"2018-03-05",null,"SUDARSCHEM","Buy",432.5,418,442,"450-455","Profit of Rs.9.5/-",null,{"$f":"H96-F96-K96","v":9.5},{"$f":"L96/F96","v":{"v":0.021965317919075144,"d":"2.20%"}},null,null,"Successful","2018-03-05",null,"H"]
[4,"2018-03-13",null,"BFUTILITIE","Buy",407,395,418.5,425,"Profit of Rs.11.50/-",null,{"$f":"H97-F97-K97","v":11.5},{"v":0.028255528255528257,"d":"2.83%"},null,null,"Successful","2018-03-13",null,"R"]
[5,"2018-03-13",null,"RAIN","Buy","395-396",386,null,415,"Open",{"$nulls":8},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H117-F117-K117","v":{"v":18,"d":"18.00"}},{"$f":"L117/F117","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A118","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A125","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A128","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H141-F141-K141","v":{"v":39,"d":"39.00"}},{"$f":"L141/F141","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H143-F143-K143","v":{"v":35.5,"d":"35.50"}},{"$f":"L143/F143","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H151-F151-K151","v":{"v":52.5,"d":"52.50"}},{"$f":"L151/F151","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H161-F161-K161","v":{"v":75,"d":"75.00"}},{"$f":"L161/F161","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H164-F164-K164","v":{"v":150,"d":"150.00"}},{"$f":"L164/F164","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H168-F168-K168","v":{"v":56,"d":"56.00"}},{"$f":"L168/F168","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H175-F175-K175","v":{"v":16.5,"d":"16.50"}},{"$f":"L175/F175","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H176-F176-K176","v":{"v":20.5,"d":"20.50"}},{"$f":"L176/F176","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H177-F177-K177","v":{"v":77.5,"d":"77.50"}},{"$f":"L177/F177","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H178-F178-K178","v":{"v":390,"d":"390.00"}},{"$f":"L178/F178","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H179-F179-K179","v":{"v":73.5,"d":"73.50"}},{"$f":"L179/F179","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H182-F182-K182","v":{"v":43.5,"d":"43.50"}},{"$f":"L182/F182","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H190-F190-K190","v":{"v":31,"d":"31.00"}},{"$f":"L190/F190","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H191-F191-K191","v":{"v":68,"d":"68.00"}},{"$f":"L191/F191","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H192-F192-K192","v":{"v":55,"d":"55.00"}},{"$f":"L192/F192","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H194-F194-K194","v":{"v":98,"d":"98.00"}},{"$f":"L194/F194","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H203-F203-K203","v":{"v":64.5,"d":"64.50"}},{"$f":"L203/F203","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H204-F204-K204","v":{"v":140,"d":"140.00"}},{"$f":"L204/F204","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H206-F206-K206","v":{"v":51,"d":"51.00"}},{"$f":"L206/F206","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[112,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[113,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[114,"2018-03-08",null,"KAJARIACER","Accu","535-540",null,null,{"v":872,"d":"872.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"hidden":true,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1526,"n_cols":13,"rows_kept":1526,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",47.4,53.75,47.05,51.5,51.05,46.85,908151,46576907,"2018-03-13",6924,"INE144J01027"]
["3IINFOTECH","EQ",5.25,5.4,5.15,5.35,5.35,5.15,2243805,11842830.65,"2018-03-13",1131,"INE748C01020"]
["3MINDIA","EQ",20199,20480.55,20001.05,20171.7,20101,20108.5,719,14542711.45,"2018-03-13",336,"INE470A01017"]
["63MOONS","EQ",79.15,82.5,77.8,81.3,81.45,79.75,245040,19826068.4,"2018-03-13",2730,"INE111B01023"]
["8KMILES","EQ",710,721.6,701.75,706.3,707,705.8,146943,104706460.95,"2018-03-13",6387,"INE650K01021"]
["A2ZINFRA","EQ",29.95,30.75,29.65,29.95,29.95,30.05,1566035,47472827.25,"2018-03-13",2432,"INE619I01012"]
["AARTIDRUGS","EQ",529.05,544,525.35,542.1,544,533,25343,13517100.25,"2018-03-13",1815,"INE767A01016"]
["AARTIIND","EQ",1160.05,1199.6,1148.15,1193.9,1196,1156.55,112367,132691281.1,"2018-03-13",8360,"INE769A01020"]
["AARVEEDEN","EQ",44.2,46.1,44.2,45.9,46,44.25,14914,676587.1,"2018-03-13",100,"INE273D01019"]
["ABAN","EQ",156,168.35,156,163.3,162.7,157.55,1695575,277150855.5,"2018-03-13",17200,"INE421A01028"]
["ABB","EQ",1438.6,1439.85,1402,1410.8,1409.5,1433.6,38286,54372528,"2018-03-13",4278,"INE117A01022"]
["ABBOTINDIA","EQ",5630.1,5699.65,5552.3,5611.3,5619.5,5651.45,2163,12129963.2,"2018-03-13",694,"INE358A01014"]
["ABCAPITAL","EQ",153,154.45,152.5,153.15,153,152.9,2045253,313831849.55,"2018-03-13",15153,"INE674K01013"]
["ABFRL","EQ",145,151.5,144.4,150.25,151.5,145.05,284390,42169520.15,"2018-03-13",18409,"INE647O01011"]
["ACC","EQ",1575.15,1582,1557.4,1575.35,1568,1559.9,441704,694249722,"2018-03-13",20462,"INE012A01025"]
["ACCELYA","EQ",1332.75,1353,1332.05,1342.8,1343,1332.95,1798,2409757.25,"2018-03-13",356,"INE793A01012"]
["ACE","EQ",173,182.5,172.3,181.5,182,173.3,870618,155510016,"2018-03-13",9131,"INE731H01025"]
["ADANIENT","EQ",162.05,164.5,157,159.75,160,162.25,15160439,2429560645.25,"2018-03-13",68756,"INE423A01024"]
["ADANIPORTS","EQ",387,391.4,381.15,385.2,386,386.6,2175696,841969915.85,"2018-03-13",27859,"INE742F01042"]
["ADANIPOWER","EQ",26.15,27.2,25.8,26.7,26.8,26.35,11166266,298101290.9,"2018-03-13",23042,"INE814H01011"]
["ADANITRANS","EQ",180.6,192,180.6,184.4,185.4,185.3,750055,139377533.65,"2018-03-13",18325,"INE931S01010"]
["ADFFOODS","EQ",224.2,229,223.55,225.1,224.45,224.3,205391,46397839.15,"2018-03-13",3430,"INE982B01019"]
["ADHUNIK","EQ",4.1,4.2,4,4.05,4,4.1,276607,1130879.5,"2018-03-13",91,"INE400H01019"]
["ADHUNIKIND","EQ",65,66.4,63.5,65.95,65.5,64.4,92641,6058845.45,"2018-03-13",166,"INE452L01012"]
["ADLABS","EQ",49.95,52.25,49.65,51.6,52.05,49.8,123165,6314255.95,"2018-03-13",928,"INE172N01012"]
["ADORWELD","EQ",395.15,408,394.1,401.9,399,398.1,13521,5440513.05,"2018-03-13",594,"INE045A01017"]
["ADSL","EQ",21.4,21.8,20.55,21.35,21.5,21.55,32968,689814.95,"2018-03-13",137,"INE102I01027"]
["ADVANIHOTR","EQ",60.9,60.9,58.9,60,59.9,59.3,11808,709354.95,"2018-03-13",79,"INE199C01026"]
["ADVENZYMES","EQ",222,226,218,221.5,221,220.7,196651,43603152.95,"2018-03-13",4050,"INE837H01020"]
["AEGISCHEM","EQ",243.85,246.5,235.5,238.25,238.3,242.95,149404,35994809.4,"2018-03-13",4301,"INE208C01025"]
["AFL","EQ",56.85,56.85,54.75,56,56,56.35,4085,228217.4,"2018-03-13",38,"INE020G01017"]
["AGCNET","EQ",116,116,113.25,114.35,114.1,115.8,2080,238218.3,"2018-03-13",31,"INE676A01019"]
["AGLSL","EQ",100,102.3,96.1,97.75,97,100.45,8718,872534.35,"2018-03-13",64,"INE517U01013"]
["AGRITECH","EQ",132.35,138.95,130.5,135.95,136.1,132.85,61839,8361891.9,"2018-03-13",1358,"INE449G01018"]
["AHLUCONT","EQ",377.95,385,376.05,381.2,384.5,373.25,23622,8982732.7,"2018-03-13",641,"INE758C01029"]
["AHLWEST","EQ",261.1,267.7,260,264.1,264.05,265,630,165668.1,"2018-03-13",37,"INE915K01010"]
["AIAENG","EQ",1453.9,1453.9,1427.55,1447.9,1444,1442.95,8448,12185083.7,"2018-03-13",1714,"INE212H01026"]
["AIFL","EQ",471,479.75,462,466.8,465,469.2,297574,138991598.35,"2018-03-13",3298,"INE428O01016"]
["AJANTPHARM","EQ",1355.5,1394.95,1348.65,1384.95,1374.35,1353.2,132665,182157160.9,"2018-03-13",6690,"INE031B01049"]
["AJMERA","EQ",238,242,236.6,240.15,240.3,237.85,78117,18768620.45,"2018-03-13",1528,"INE298G01027"]
["AKSHARCHEM","EQ",639.95,639.95,626.45,632.6,638,636.25,2218,1405822.35,"2018-03-13",214,"INE542B01011"]
["AKSHOPTFBR","EQ",32.3,34,32.3,33.75,33.95,32.55,808065,27035999.75,"2018-03-13",2586,"INE523B01011"]
["AKZOINDIA","EQ",1848.7,1879,1822.65,1851.85,1847.45,1830.45,30602,57027982.3,"2018-03-13",3279,"INE133A01011"]
["ALANKIT","EQ",48.45,49.95,47,49.45,47.95,47.6,1334086,65742288.5,"2018-03-13",2478,"INE914E01040"]
["ALBK","EQ",44.4,50,44.4,47.95,48.05,45.4,11059413,530070011.9,"2018-03-13",29441,"INE428A01015"]
["ALEMBICLTD","EQ",61.7,63.4,61.5,62.75,62.75,60.7,1320467,82901208.95,"2018-03-13",7307,"INE426A01027"]
["ALICON","EQ",573,591.5,566.05,575.35,575,575.2,1848,1074733,"2018-03-13",124,"INE062D01024"]
["ALKALI","EQ",77.4,81,77.4,77.5,77.5,78.2,5582,441591.75,"2018-03-13",128,"INE773I01017"]
["ALKEM","EQ",2200.2,2213.95,2194.95,2197.1,2195,2204.2,20999,46162446.7,"2018-03-13",2532,"INE540L01014"]
["ALKYLAMINE","EQ",608.85,611,601.1,609.85,605,603.15,2868,1747142.45,"2018-03-13",97,"INE150B01021"]
["ALLCARGO","EQ",156.2,161.8,156.2,160.3,160.5,155.8,294501,47140137.4,"2018-03-13",5276,"INE418H01029"]
["ALLSEC","EQ",348.85,354,346.8,352.1,353,345.1,23580,8276522,"2018-03-13",265,"INE835G01018"]
["ALMONDZ","EQ",24.1,24.4,23.85,24.3,24.4,23.25,10396,249884.9,"2018-03-13",38,"INE326B01027"]
["ALOKTEXT","EQ",3,3.15,2.9,3.15,3.15,3,5001844,15456856.6,"2018-03-13",1065,"INE270A01011"]
["ALPA","EQ",40.4,42.25,40,40.1,40,41.4,25577,1047017.3,"2018-03-13",180,"INE385I01010"]
["ALPHAGEO","EQ",754.7,774,746.5,766.4,768,746.45,25362,19330587.5,"2018-03-13",1446,"INE137C01018"]
["ALPSINDUS","EQ",3.95,4.05,3.95,3.95,3.95,4.1,11555,46012.7,"2018-03-13",37,"INE093B01015"]
["AMARAJABAT","EQ",818,824.6,797.1,801.95,801.95,813.55,582103,472169454.5,"2018-03-13",15370,"INE885A01032"]
["AMBER","EQ",1138,1192.4,1131.5,1181.6,1185.1,1125.35,188498,218759332.1,"2018-03-13",12147,"INE371P01015"]
["AMBIKCO","EQ",1315,1339,1305.8,1325.05,1318,1305.7,2644,3487725.45,"2018-03-13",252,"INE540G01014"]
["AMBUJACEM","EQ",242.05,244.4,237.7,238.8,238.8,240.85,1942169,467551612.85,"2018-03-13",31732,"INE079A01024"]
["AMDIND","EQ",42.2,42.45,38.25,38.5,38.45,41.55,128036,5099144.75,"2018-03-13",887,"INE005I01014"]
["AMJLAND","EQ",26.4,27,24.75,25.55,25.35,26.05,15036,382184.95,"2018-03-13",236,"INE606A01024"]
["AMRUTANJAN","EQ",560,567.9,547.25,562.95,567.9,552.4,3470,1935662.75,"2018-03-13",240,"INE098F01023"]
["AMTEKAUTO","EQ",27.35,27.35,25.55,26,26.1,26.05,1848090,49287444.05,"2018-03-13",6445,"INE130C01021"]
["ANANTRAJ","EQ",50.6,53.25,50.35,52.35,52.25,51,1436822,74945384.95,"2018-03-13",4520,"INE242C01024"]
["ANDHRABANK","EQ",35.25,40.2,35,39.5,40.1,35.95,39493440,1511407611.75,"2018-03-13",64630,"INE434A01013"]
["ANDHRACEMT","EQ",9.75,10.1,9.55,9.95,9.9,9.75,104474,1040646.1,"2018-03-13",302,"INE666E01012"]
["ANDHRSUGAR","EQ",453.55,458.6,444,447.85,449.2,454.7,28953,12997255,"2018-03-13",860,"INE715B01013"]
["ANGIND","EQ",4.9,5.1,4.8,5.1,5.1,4.9,21309,106707.05,"2018-03-13",55,"INE017D01010"]
["ANIKINDS","EQ",34.45,35.2,34,34.2,34,34.7,7918,272691.8,"2018-03-13",107,"INE087B01017"]
["ANSALAPI","EQ",18.25,19.35,18.1,19.35,19.35,18.45,67025,1276040.85,"2018-03-13",258,"INE436A01026"]
["ANSALHSG","EQ",20,20.7,19.3,20.25,20.2,20,72252,1461769.45,"2018-03-13",354,"INE880B01015"]
["APARINDS","EQ",751.15,768,745,756.75,751.1,753.8,22388,16858450.3,"2018-03-13",814,"INE372A01015"]
["APCL","EQ",182.9,186,179.95,184.75,186,178.1,4535,836123.35,"2018-03-13",91,"INE071F01012"]
["APCOTEXIND","EQ",500,511,500,509.4,509.8,501.6,8884,4511712.65,"2018-03-13",298,"INE116A01024"]
["APEX","EQ",649.4,699.9,648,678.85,680,653.35,579913,394197361.45,"2018-03-13",17431,"INE346W01013"]
["APLAPOLLO","EQ",1852,2009.95,1850.05,1984.95,1970.95,1885.15,48359,94406028.2,"2018-03-13",4029,"INE702C01019"]
["APLLTD","EQ",545,545,540,542.2,540.05,543.25,7861,4264815.55,"2018-03-13",606,"INE901L01018"]
["APOLLO","EQ",275,284.5,275,280.1,279.5,277.35,69146,19407492.35,"2018-03-13",2098,"INE713T01010"]
["APOLLOHOSP","EQ",1130,1130.5,1090,1095.9,1096.5,1129.65,386569,429007456,"2018-03-13",20097,"INE437A01024"]
["APOLLOTYRE","EQ",260.1,267.95,260.1,264.55,264.1,262.15,1798681,476780466.7,"2018-03-13",20494,"INE438A01022"]
["APOLSINHOT","EQ",1443.5,1443.5,1390,1437.9,1440,1381.45,88,125731,"2018-03-13",28,"INE451F01016"]
["APTECHT","EQ",292.1,316,292.1,308.9,309.9,292.85,1134535,347758585.8,"2018-03-13",16865,"INE266F01018"]
["ARCHIDPLY","EQ",81.4,85,80.5,84,84,82.55,41772,3490425.4,"2018-03-13",490,"INE877I01016"]
["ARCHIES","EQ",34.5,35.45,34.25,34.7,34.9,33.95,143648,5004013.05,"2018-03-13",878,"INE731A01020"]
["ARCOTECH","EQ",38.1,41.25,37.95,38.8,39.2,38.05,392777,15442155.9,"2018-03-13",1884,"INE574I01035"]
["ARENTERP","EQ",18.85,18.85,18.85,18.85,18.85,19.8,900,16965,"2018-03-13",2,"INE610C01014"]
["ARIES","EQ",194.9,201.45,192.5,201.35,201.45,191.9,39451,7846043.2,"2018-03-13",688,"INE298I01015"]
["ARIHANTSUP","EQ",131.5,131.95,122.15,126.5,125,131.45,116636,14792663.15,"2018-03-13",1345,"INE643K01018"]
["ARMANFIN","EQ",334.15,342.1,333,335.1,335,334.1,9409,3164521,"2018-03-13",88,"INE109C01017"]
["AROGRANITE","EQ",57.5,59,56.5,58.15,58.1,57.5,33526,1948838.9,"2018-03-13",314,"INE210C01013"]
["ARROWGREEN","EQ",302,310,297.5,300.9,299.95,305.5,35560,10811525.8,"2018-03-13",1120,"INE570D01018"]
["ARROWTEX","EQ",38.7,38.7,37.65,37.95,38,38.15,6048,230135.35,"2018-03-13",106,"INE933J01015"]
["ARSHIYA","EQ",74.35,79.15,74.35,75.65,75.6,74.65,102436,7862845.5,"2018-03-13",828,"INE968D01022"]
["ARVIND","EQ",400.25,406.35,396,399.75,399.75,402.45,3048982,1222729638.8,"2018-03-13",20500,"INE034A01011"]
["ARVSMART","EQ",160.95,170.55,159.45,168.65,170,161.8,25406,4225165.8,"2018-03-13",791,"INE034S01021"]
["ASAHIINDIA","EQ",346.05,352,346,347.15,346,348.7,37597,13139086.05,"2018-03-13",2310,"INE439A01020"]
["ASAHISONG","EQ",341.65,344,331.15,337.9,337,337.45,7335,2486124.9,"2018-03-13",142,"INE228I01012"]
["ASAL","EQ",78.2,80,77.5,78.5,78.5,78.2,8651,680839.4,"2018-03-13",118,"INE900C01027"]
["ASHAPURMIN","EQ",67.95,71.7,67.6,70.3,71,68.05,206296,14420486.7,"2018-03-13",1230,"INE348A01023"]
["ASHIANA","EQ",156.6,163.5,155.75,161.1,162.45,155.7,65936,10573918.8,"2018-03-13",1128,"INE365D01021"]
["ASHIMASYN","EQ",27,27.35,26.05,26.6,27.05,26.7,229826,6133380.45,"2018-03-13",1006,"INE440A01010"]
["ASHOKA","EQ",230,231.9,226.7,230.05,230,226.7,604708,139049150.4,"2018-03-13",6095,"INE442H01029"]
["ASHOKLEY","EQ",145.8,150.45,143.8,149.9,150.05,145.4,24601040,3632660622.3,"2018-03-13",75761,"INE208A01029"]
["ASIANPAINT","EQ",1125.2,1143,1125.2,1140.3,1142,1131.5,711550,810304574.1,"2018-03-13",36146,"INE021A01026"]
["ASIANTILES","EQ",466,484,465,470.85,470.4,466,38940,18402204.35,"2018-03-13",1735,"INE022I01019"]
["ASPINWALL","EQ",387.25,402,387.25,391.4,391,389.25,1160,462148.8,"2018-03-13",45,"INE991I01015"]
["ASSAMCO","EQ",4.35,4.55,4.3,4.35,4.45,4.4,188802,829649.25,"2018-03-13",163,"INE442A01024"]
["ASTEC","EQ",570.45,578.95,550.2,564.4,565.65,567.8,15315,8651301.45,"2018-03-13",924,"INE563J01010"]
["ASTERDM","EQ",144.6,147.5,140,144.6,144.5,145.35,492289,70946852.75,"2018-03-13",14146,"INE914M01019"]
["ASTRAL","EQ",868.65,884,867.05,871.75,872,864.35,26058,22756372.05,"2018-03-13",1269,"INE006I01046"]
["ASTRAMICRO","EQ",86.25,87.6,84.65,85.95,85.8,85.95,290843,25140447.2,"2018-03-13",2024,"INE386C01029"]
["ASTRAZEN","EQ",980.6,980.6,968.05,969.95,970,975.95,1474,1436184.75,"2018-03-13",176,"INE203A01020"]
["ASTRON","EQ",119.6,120.5,117.85,118.4,118.5,118.8,135634,16140886.95,"2018-03-13",1616,"INE646X01014"]
["ATFL","EQ",629.55,639,622,635.4,638.75,624.3,2342,1479084.2,"2018-03-13",249,"INE209A01019"]
["ATLANTA","EQ",83.4,85.35,83,83.7,83.6,82.85,173935,14618222.2,"2018-03-13",1112,"INE285H01022"]
["ATUL","EQ",2695,2695,2601,2629.8,2617.05,2694.05,2427,6441027.6,"2018-03-13",512,"INE100A01010"]
["ATULAUTO","EQ",426.2,437.6,426.2,435.45,432.3,432.95,14964,6498352,"2018-03-13",838,"INE951D01028"]
["AUBANK","EQ",584.9,592.5,576.95,583.35,581.35,581.45,84750,49514194.3,"2018-03-13",4549,"INE949L01017"]
["AURIONPRO","EQ",220.9,224,218,218.9,219.05,218.9,114239,25206482.65,"2018-03-13",2031,"INE132H01018"]
["AUROPHARMA","EQ",581.9,588.35,577.55,581.65,581.35,582.85,2285767,1331280609.05,"2018-03-13",43985,"INE406A01037"]
["AUSOMENT","EQ",72.3,77.55,72,74.4,73.65,73.35,67639,5094865.5,"2018-03-13",753,"INE218C01016"]
["AUTOAXLES","EQ",1489,1504.95,1457.55,1479.8,1480.5,1475.1,4962,7361737.7,"2018-03-13",616,"INE449A01011"]
["AUTOIND","EQ",71.95,73.95,71.1,72.1,71.15,72.55,56795,4126700.35,"2018-03-13",397,"INE718H01014"]
["AUTOLITIND","EQ",63,67.95,63,66.7,66.55,65.45,6827,455547.6,"2018-03-13",134,"INE448A01013"]
["AVADHSUGAR","EQ",530,538.7,511.6,521.8,518,523.9,57589,30190036.25,"2018-03-13",1957,"INE349W01017"]
["AVANTIFEED","EQ",2299.85,2486.45,2290,2450.5,2458,2283.55,305626,740302488.55,"2018-03-13",29690,"INE871C01020"]
["AVTNPL","EQ",38.6,40.9,38.55,39.85,40.3,38.9,117453,4681366.15,"2018-03-13",904,"INE488D01021"]
["AXISBANK","EQ",517.1,534.95,514.65,531.5,531.2,519.2,7846232,4153683863.15,"2018-03-13",79834,"INE238A01034"]
["AXISCADES","EQ",147.45,149.2,142.6,145.4,144,147.85,147755,21482359.6,"2018-03-13",1983,"INE555B01013"]
["AXISGOLD","EQ",2656.05,2678.8,2656.05,2660,2660,2656.5,17,45345.8,"2018-03-13",13,"INF846K01347"]
["AXISNIFTY","EQ",1050,1050,1046.59,1046.59,1046.59,1042,5,5243.74,"2018-03-13",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",61.95,62.7,61,61.55,62,61.2,17235,1070843.7,"2018-03-13",122,"INE193B01039"]
["BAFNAPHARM","EQ",25.3,25.4,25,25.05,25.05,24.75,11804,297000.65,"2018-03-13",58,"INE878I01014"]
["BAGFILMS","EQ",5.3,5.4,5.2,5.3,5.4,5.4,80001,422996.45,"2018-03-13",138,"INE116D01028"]
["BAJAJ-AUTO","EQ",2959,3004,2952.95,2971.75,2968,2957.75,287288,856402363.45,"2018-03-13",18248,"INE917I01010"]
["BAJAJCORP","EQ",467.9,475.3,463.25,466.05,468.95,466.2,67727,31609817.8,"2018-03-13",1954,"INE933K01021"]
["BAJAJELEC","EQ",578,624,564.7,611.7,610.5,576.55,1321940,796899977.55,"2018-03-13",27097,"INE193E01025"]
["BAJAJFINSV","EQ",5039,5119.95,5016.6,5098.4,5104,5040.05,92570,470772050.7,"2018-03-13",9972,"INE918I01018"]
["BAJAJHIND","EQ",10,10.35,9.8,10.1,10.1,10.05,2640608,26828908.1,"2018-03-13",4107,"INE306A01021"]
["BAJAJHLDNG","EQ",2735.05,2743.8,2704,2706.3,2705,2745.35,8989,24420386.6,"2018-03-13",2174,"INE118A01012"]
["BAJFINANCE","EQ",1665.5,1698.85,1663.6,1680.7,1681,1665.25,820802,1383160628.55,"2018-03-13",29990,"INE296A01024"]
["BALAJITELE","EQ",129,138.9,128.45,137.05,138.5,130.4,315577,42301295.35,"2018-03-13",2336,"INE794B01026"]
["BALAMINES","EQ",574.95,595,568.55,580.95,583,572.65,55774,32571552.75,"2018-03-13",2115,"INE050E01027"]
["BALKRISHNA","EQ",70.15,71.85,68.4,69.6,69.6,68.6,4415,308795.5,"2018-03-13",67,"INE875R01011"]
["BALKRISIND","EQ",1038,1052,1036.65,1049.7,1050,1042.55,255010,266546393.95,"2018-03-13",12065,"INE787D01026"]
["BALLARPUR","EQ",12.95,13.3,12.7,13.05,13.15,12.85,1630197,21217353.2,"2018-03-13",1013,"INE294A01037"]
["BALMLAWRIE","EQ",224.15,228.4,223.5,224.15,224.5,225.9,54085,12201771.9,"2018-03-13",1192,"INE164A01016"]
["BALPHARMA","EQ",90.05,92,89.65,90.35,90.1,90,22475,2041424.15,"2018-03-13",476,"INE083D01012"]
["BALRAMCHIN","EQ",86.5,91.7,84.55,90.25,91.65,86.9,5805539,513094918.45,"2018-03-13",30828,"INE119A01028"]
["BANARBEADS","EQ",61.4,61.4,58.3,58.4,59.95,59.35,819,48310.7,"2018-03-13",20,"INE655B01011"]
["BANARISUG","EQ",1570.15,1619.9,1570.15,1604,1604,1597.8,2114,3378865.95,"2018-03-13",111,"INE459A01010"]
["BANCOINDIA","EQ",220.2,220.35,217.5,217.95,218.05,219,44833,9808306.7,"2018-03-13",1002,"INE213C01025"]
["BANG","EQ",27.3,29.4,27.1,27.55,27.5,28.1,8165,233357.35,"2018-03-13",87,"INE863I01016"]
["BANKBARODA","EQ",132.15,144.3,131.05,141.55,140.85,132.1,31216963,4378227091.25,"2018-03-13",117817,"INE028A01039"]
["BANKBEES","EQ",2497,2534.5,2490.5,2508.37,2503.8,2498.77,16474,41404852.25,"2018-03-13",810,"INF732E01078"]
["BANKINDIA","EQ",94.95,109.35,94.1,102.15,101.8,95.1,68002667,7102470337.55,"2018-03-13",192187,"INE084A01016"]
["BANSWRAS","EQ",103,108.7,103,104.8,104.5,104.65,14292,1516671.45,"2018-03-13",152,"INE629D01012"]
["BARTRONICS","EQ",11.7,12.2,11.7,11.95,11.9,11.95,31468,376102.3,"2018-03-13",123,"INE855F01034"]
["BASF","EQ",2092.2,2092.2,2036,2040.65,2044,2083.9,8700,17896115.75,"2018-03-13",1113,"INE373A01013"]
["BASML","EQ",269,277.95,251,265.35,265,262.25,726,191864.6,"2018-03-13",63,"INE186H01014"]
["BATAINDIA","EQ",701.3,717.45,701.3,715.35,713.6,710.9,566988,403727223.3,"2018-03-13",20575,"INE176A01028"]
["BAYERCROP","EQ",4051.05,4155,4051.05,4133.5,4154.95,4103.8,7360,30335177.9,"2018-03-13",1713,"INE462A01022"]
["BBL","EQ",1561.95,1611,1530.05,1561.05,1562,1550.4,29313,46279449.45,"2018-03-13",1988,"INE464A01028"]
["BBTC","EQ",1345,1376,1331.5,1346.75,1347,1349.9,130101,175775583.05,"2018-03-13",10633,"INE050A01025"]
["BEARDSELL","EQ",53.05,53.95,52.1,53,53,52.55,387,20467.55,"2018-03-13",21,"INE520H01022"]
["BEDMUTHA","EQ",20.5,21,19.7,20,20.1,20.8,19588,394329.6,"2018-03-13",212,"INE844K01012"]
["BEL","EQ",150,152.2,149.6,151.55,151.5,150.15,4155454,627030825.6,"2018-03-13",22085,"INE263A01024"]
["BEML","EQ",1122.55,1136.15,1101,1106.6,1103.05,1122.55,878793,980733416.75,"2018-03-13",27165,"INE258A01016"]
["BEPL","EQ",161.95,170.4,160.85,169.5,170.4,162.3,813407,135462718.85,"2018-03-13",9722,"INE922A01025"]
["BERGEPAINT","EQ",244.8,248.15,244.7,246.8,247,245.9,382305,94217957.35,"2018-03-13",15024,"INE463A01038"]
["BFINVEST","EQ",297.05,311,295.1,301.15,301.15,297,155831,47312771.95,"2018-03-13",4149,"INE878K01010"]
["BFUTILITIE","EQ",401.9,418.9,399,408.45,408.55,402.95,614329,251481001.55,"2018-03-13",12991,"INE243D01012"]
["BGRENERGY","EQ",105.65,109.95,105.6,109.05,108.1,105.6,71085,7718792.6,"2018-03-13",1249,"INE661I01014"]
["BHAGERIA","EQ",286.5,295,285,287,287.3,286.2,16498,4764311.65,"2018-03-13",686,"INE354C01027"]
["BHAGYANGR","EQ",44.95,49.85,43.3,48.95,48.45,45.3,547503,25910720.05,"2018-03-13",4423,"INE458B01036"]
["BHAGYAPROP","EQ",21.1,21.1,19.45,20.05,20,20.8,1246,24888.05,"2018-03-13",16,"INE363W01018"]
["BHANDARI","EQ",3.05,3.15,2.9,3.1,3.15,3,141400,442190.75,"2018-03-13",185,"INE474E01029"]
["BHARATFIN","EQ",1066.75,1074,1051.3,1056.6,1055.65,1066.9,692305,736178711.1,"2018-03-13",18337,"INE180K01011"]
["BHARATFORG","EQ",743,750.2,729,737.75,740.85,735.6,1032311,764417339.15,"2018-03-13",25146,"INE465A01025"]
["BHARATGEAR","EQ",193.35,194.7,182.5,184.75,184.55,189.85,193949,36764454.25,"2018-03-13",4091,"INE561C01019"]
["BHARATIWIN","EQ",35.55,36.23,35.55,36.04,36.15,35.83,536240,19340667.65,"2018-03-13",1055,"INF109KB15Y7"]
["BHARATRAS","EQ",4491.95,4510,4366,4489.7,4510,4430.7,505,2251890.85,"2018-03-13",161,"INE838B01013"]
["BHARATWIRE","EQ",117.35,121,115.6,117.25,117.5,116.95,223499,26321254.05,"2018-03-13",878,"INE316L01019"]
["BHARTIARTL","EQ",423,429.8,420.15,426.3,427.5,421.55,5148679,2186404117.15,"2018-03-13",51238,"INE397D01024"]
["BHEL","EQ",86.9,87.8,86.3,86.9,87,86.95,8051617,700284163.65,"2018-03-13",25332,"INE257A01026"]
["BHUSANSTL","EQ",41.9,44.45,41.05,42.3,42.3,42.25,3647660,154843306.9,"2018-03-13",13797,"INE824B01021"]
["BIGBLOC","EQ",165.5,174.9,155.05,167.2,168,164.15,85699,14195006.1,"2018-03-13",2123,"INE412U01017"]
["BIL","EQ",410,416,403,414.5,416,411.2,5875,2415926.8,"2018-03-13",203,"INE828A01016"]
["BILENERGY","EQ",1.1,1.1,1,1.05,1.1,1.05,743173,804816.25,"2018-03-13",297,"INE607L01029"]
["BILPOWER","EQ",1.8,1.8,1.8,1.8,1.8,1.8,100,180,"2018-03-13",2,"INE952D01018"]
["BINANIIND","EQ",97.05,100.75,95.8,98.75,98.8,97.05,51797,5106412.3,"2018-03-13",642,"INE071A01013"]
["BINDALAGRO","EQ",27.5,28.1,27.1,27.4,27.65,27.2,52217,1438960.2,"2018-03-13",240,"INE143A01010"]
["BIOCON","EQ",588.2,610.35,582.3,603.8,603.5,595.25,3084553,1845447239.05,"2018-03-13",42864,"INE376G01013"]
["BIRLACABLE","EQ",65.7,65.7,63,64.7,64.7,63.6,18155,1167829.65,"2018-03-13",216,"INE800A01015"]
["BIRLACORPN","EQ",795,809,777.1,781.5,784.5,802,38037,30171686.4,"2018-03-13",2657,"INE340A01012"]
["BIRLAMONEY","EQ",61.9,65.9,60.75,64.4,64,61.9,123192,7802587.5,"2018-03-13",1393,"INE865C01022"]
["BKMINDST","EQ",28.9,30.2,28.9,30.05,30.1,29.2,6996,210199.75,"2018-03-13",33,"INE831Q01016"]
["BLBLIMITED","EQ",5.6,5.65,5.25,5.4,5.4,5.4,4263,23489.1,"2018-03-13",23,"INE791A01024"]
["BLISSGVS","EQ",183.85,186.8,181.65,183.65,183.05,183.3,65708,12152825.05,"2018-03-13",1107,"INE416D01022"]
["BLKASHYAP","EQ",38.5,42.4,38.25,40.75,41,38.75,656927,26781424.4,"2018-03-13",3588,"INE350H01032"]
["BLS","EQ",144,154.9,142,144.15,143.5,143.6,703609,104833006.6,"2018-03-13",5448,"INE153T01027"]
["BLUEBLENDS","EQ",21,21,19.95,20,19.95,20.95,61163,1232957.4,"2018-03-13",151,"INE113O01014"]
["BLUEDART","EQ",4190.95,4215,4160,4182.45,4185,4179.65,8582,35859331.4,"2018-03-13",937,"INE233B01017"]
["BLUESTARCO","EQ",790,800.55,788.05,792.2,794,789.95,94395,75144359.1,"2018-03-13",3332,"INE472A01039"]
["BODALCHEM","EQ",126.15,128.45,124,124.7,124.5,126.15,275172,34630137.9,"2018-03-13",9385,"INE338D01028"]
["BOMDYEING","EQ",240,249.65,239.6,244.8,244.5,241.45,2955526,724472918.75,"2018-03-13",26286,"INE032A01023"]
["BOSCHLTD","EQ",18239,18500,18201.35,18487.9,18475.1,18247.45,8229,151627507.8,"2018-03-13",4321,"INE323A01026"]
["BPCL","EQ",447,468.4,445.55,466.65,464.85,446.75,4170537,1927501572.15,"2018-03-13",66679,"INE029A01011"]
["BPL","EQ",84.7,92.3,84.15,89.1,88.9,83.4,1226093,108179126,"2018-03-13",11201,"INE110A01019"]
["BRFL","EQ",44.55,49.15,44.55,49.15,49.15,46.85,326235,15458296.5,"2018-03-13",2383,"INE589G01011"]
["BRIGADE","EQ",274.4,276.45,269.5,275.2,275,273.5,30237,8298657.5,"2018-03-13",1040,"INE791I01019"]
["BRITANNIA","EQ",4860.55,4895,4832.35,4869.95,4850.25,4866.8,109033,531125827.25,"2018-03-13",9781,"INE216A01022"]
["BRNL","EQ",180,183.5,178.3,181.8,181.8,179.75,69741,12611175.2,"2018-03-13",386,"INE727S01012"]
["BROOKS","EQ",84.15,87,83.05,85.85,86,84.9,23803,2036027.4,"2018-03-13",571,"INE650L01011"]
["BSE","EQ",792.7,799,782.1,795.8,796,788.45,119371,94923180.95,"2018-03-13",4514,"INE118H01025"]
["BSELINFRA","EQ",4.1,4.3,4,4.3,4.3,4.1,111894,471518.15,"2018-03-13",127,"INE395A01016"]
["BSL","EQ",63.5,64.4,62.65,63,63,63.55,20448,1293731.2,"2018-03-13",117,"INE594B01012"]
["BSLGOLDETF","EQ",2807,2875,2806.05,2860,2860,2830,38,107190.6,"2018-03-13",14,"INF209K01HT2"]
["BSLNIFTY","EQ",112.99,113,112.99,112.99,112.99,112.99,7,790.95,"2018-03-13",4,"INF209K01IR4"]
["BURNPUR","EQ",9.2,9.65,8.8,9.25,9.2,9.2,457538,4208454.55,"2018-03-13",707,"INE817H01014"]
["BUTTERFLY","EQ",488,513.05,482,512.45,509,488.65,35145,17954127.75,"2018-03-13",657,"INE295F01017"]
["BYKE","EQ",166.95,166.95,161.5,162.85,162,165.95,40512,6659091.55,"2018-03-13",666,"INE319B01014"]
["CADILAHC","EQ",388.8,396.7,384,390.45,390,389.3,899152,352683208.9,"2018-03-13",19774,"INE010B01027"]
["CALSOFT","EQ",42.85,43.7,42.65,42.65,42.65,44.85,9468,404972.75,"2018-03-13",81,"INE526B01014"]
["CAMLINFINE","EQ",105.1,110.9,103.55,109.4,109,104.95,1177098,126985105.15,"2018-03-13",6096,"INE052I01032"]
["CANBK","EQ",234,261.75,232.85,252,250.75,238.6,23787685,5971740963.45,"2018-03-13",149276,"INE476A01014"]
["CANDC","EQ",51,53.95,49.65,51.9,53.95,52.25,196379,9860834.45,"2018-03-13",684,"INE874H01015"]
["CANFINHOME","EQ",519,542,515,538.55,540.7,518.7,1610243,854453211,"2018-03-13",27127,"INE477A01020"]
["CANTABIL","EQ",125.45,129,123.5,127.1,127.6,126.65,66760,8494301.5,"2018-03-13",440,"INE068L01016"]
["CAPACITE","EQ",314.7,327.7,313.7,325.3,325.75,314.45,216458,70000819.05,"2018-03-13",6164,"INE264T01014"]
["CAPF","EQ",643.25,652.8,639,649.25,650.95,643.15,843270,546706898.45,"2018-03-13",19447,"INE688I01017"]
["CAPLIPOINT","EQ",598.7,608.5,598.35,600.1,604,598.25,26432,15899188.15,"2018-03-13",1134,"INE475E01026"]
["CAPTRUST","EQ",412.7,412.7,397,400.7,400,396.85,9229,3732529.35,"2018-03-13",319,"INE707C01018"]
["CARBORUNIV","EQ",347.4,354.7,344.25,351.05,350.25,345.05,80854,28348388.85,"2018-03-13",7270,"INE120A01034"]
["CAREERP","EQ",113.7,116.95,111.7,115.8,115,112.55,124820,14416753.35,"2018-03-13",849,"INE521J01018"]
["CARERATING","EQ",1350,1361.35,1331,1345.35,1347,1345.15,47185,63486185.8,"2018-03-13",1860,"INE752H01013"]
["CASTEXTECH","EQ",4.55,4.55,4.25,4.25,4.25,4.45,4258650,18227202.15,"2018-03-13",2594,"INE068D01021"]
["CASTROLIND","EQ",208.45,208.7,204.95,205.75,206.75,207,1822015,376768687.3,"2018-03-13",32950,"INE172A01027"]
["CCCL","EQ",4.65,4.65,4.25,4.35,4.35,4.45,349652,1531295.4,"2018-03-13",208,"INE429I01024"]
["CCHHL","EQ",13.8,13.8,13.2,13.7,13.75,13.4,82044,1119185.8,"2018-03-13",184,"INE652F01027"]
["CCL","EQ",292.45,295,288.55,291.85,292,288.4,36177,10551613.8,"2018-03-13",1578,"INE421D01022"]
["CDSL","EQ",298.1,305,295.2,299,298.1,299.1,428694,128947964.8,"2018-03-13",8569,"INE736A01011"]
["CEATLTD","EQ",1552,1603.95,1544.05,1598.2,1594,1552.45,606838,960462904.6,"2018-03-13",17562,"INE482A01020"]
["CEBBCO","EQ",16.25,16.25,15.8,16.15,16.25,15.5,137993,2232079.3,"2018-03-13",284,"INE209L01016"]
["CELEBRITY","EQ",16.95,17.9,16.25,17.25,17.25,16.75,303416,5303394.4,"2018-03-13",300,"INE185H01016"]
["CELESTIAL","EQ",14.9,15.2,14.65,14.75,14.75,14.85,25968,385637.95,"2018-03-13",118,"INE221I01017"]
["CENTENKA","EQ",318.75,322,315,317.05,316.3,315.95,24520,7806339,"2018-03-13",817,"INE485A01015"]
["CENTEXT","EQ",5.9,6,5.5,5.9,6,5.75,153258,880316.8,"2018-03-13",245,"INE281A01026"]
["CENTRALBK","EQ",73.15,76.25,72.1,73.45,73.4,74.6,1612005,120194508.5,"2018-03-13",10159,"INE483A01010"]
["CENTUM","EQ",532.35,538,523.45,529.9,528,521.95,1804,956645.65,"2018-03-13",162,"INE320B01020"]
["CENTURYPLY","EQ",321.2,328,321,326.45,328,322.7,166412,54050333.5,"2018-03-13",4398,"INE348B01021"]
["CENTURYTEX","EQ",1198.6,1220,1172.75,1214.6,1220,1186.25,813347,978894094.2,"2018-03-13",21531,"INE055A01016"]
["CERA","EQ",3230,3230,3175,3204.5,3206,3183.65,6080,19487494,"2018-03-13",706,"INE739E01017"]
["CEREBRAINT","EQ",53.95,54.35,51.65,52,51.85,53.8,287181,15240718.6,"2018-03-13",886,"INE345B01019"]
["CESC","EQ",966,988.5,960,982.6,983.3,968.75,422082,412860085.55,"2018-03-13",11416,"INE486A01013"]
["CGCL","EQ",86.7,88.9,86.1,88.25,88.7,86.85,23252,2043892.55,"2018-03-13",450,"INE180C01026"]
["CGPOWER","EQ",80.5,82.75,80.2,82.25,82.4,80.7,2975392,242994666.25,"2018-03-13",5463,"INE067A01029"]
["CHAMBLFERT","EQ",158.4,162.9,157.9,161.1,160.8,158.7,501901,80877933.5,"2018-03-13",11615,"INE085A01013"]
["CHENNPETRO","EQ",348.9,371.4,345.6,367.75,369.45,347.05,1074778,387174817.45,"2018-03-13",28052,"INE178A01016"]
["CHOLAFIN","EQ",1454,1464.9,1433.9,1446.15,1448,1445.5,138429,200980367.9,"2018-03-13",6184,"INE121A01016"]
["CHROMATIC","EQ",2.05,2.1,2,2.05,2.05,2.05,263081,543040.6,"2018-03-13",89,"INE662C01015"]
["CIMMCO","EQ",90.1,91,87,90.65,91,88.95,15547,1397741.6,"2018-03-13",90,"INE184C01028"]
["CINELINE","EQ",77.95,80,76.55,78.95,78.6,78.3,66251,5226298.6,"2018-03-13",411,"INE704H01022"]
["CINEVISTA","EQ",9.1,9.4,8.6,9.1,9.05,9.05,13258,119990.2,"2018-03-13",49,"INE039B01026"]
["CIPLA","EQ",579,582.9,575.15,578.75,580.35,580.65,801792,464496250.95,"2018-03-13",34299,"INE059A01026"]
["CLEDUCATE","EQ",195.15,202.1,195.1,198.95,196.05,198.35,9368,1866339.25,"2018-03-13",350,"INE201M01011"]
["CLNINDIA","EQ",546,559,546,552.75,552.95,550.85,9631,5327419.15,"2018-03-13",592,"INE492A01029"]
["CMICABLES","EQ",234.45,244,234,235.05,234.65,236.7,29665,7064869.6,"2018-03-13",597,"INE981B01011"]
["CNOVAPETRO","EQ",33.8,35.9,33.35,34.8,34.4,34.25,9155,319387.6,"2018-03-13",46,"INE672K01025"]
["COALINDIA","EQ",297.5,298.65,290,294.85,295.2,297.65,6306692,1849179386.8,"2018-03-13",48472,"INE522F01014"]
["COCHINSHIP","EQ",514.05,517.5,511,512.55,511.3,514.9,106817,54875698.5,"2018-03-13",3774,"INE704P01017"]
["COFFEEDAY","EQ",288.25,300.05,288,292.95,293,289.2,534692,157472612.25,"2018-03-13",4346,"INE335K01011"]
["COLPAL","EQ",1047,1050,1037.95,1044.9,1045,1043.95,178164,186434200.8,"2018-03-13",17554,"INE259A01022"]
["COMPINFO","EQ",40,42.2,40,42.2,42.2,40.2,90680,3808573.75,"2018-03-13",335,"INE070C01037"]
["COMPUSOFT","EQ",12,12.45,12,12.25,12.25,12.25,30471,374957.55,"2018-03-13",109,"INE453B01029"]
["CONCOR","EQ",1236,1255,1231.1,1241.4,1240,1238.25,190308,236645719.05,"2018-03-13",10449,"INE111A01017"]
["CONSOFINVT","EQ",70.75,70.8,67,67.45,67.5,67.7,12124,822670.4,"2018-03-13",72,"INE025A01027"]
["CONTROLPR","EQ",424.25,446,423,443.2,445.9,427.55,32678,14248492.4,"2018-03-13",1446,"INE663B01015"]
["CORALFINAC","EQ",38,39.2,38,38.35,38.4,38.2,171874,6621555.35,"2018-03-13",365,"INE558D01021"]
["CORDSCABLE","EQ",83.5,89.4,83.5,89.35,89.4,85.15,54807,4858081.05,"2018-03-13",193,"INE792I01017"]
["COROMANDEL","EQ",507,517.6,502,504,504,506,114688,58524103.35,"2018-03-13",4237,"INE169A01031"]
["CORPBANK","EQ",28.55,31.95,28.25,29.75,30,29,1125542,34142642.55,"2018-03-13",4690,"INE112A01023"]
["COSMOFILMS","EQ",276.6,281,275.1,276.2,276,274.3,27475,7618650.6,"2018-03-13",565,"INE757A01017"]
["COUNCODOS","EQ",3.2,3.45,3.15,3.4,3.45,3.3,19331,63834.8,"2018-03-13",27,"INE695B01025"]
["COX&KINGS","EQ",251.5,254.5,248.1,250.1,250.5,250.6,96593,24263805.5,"2018-03-13",3151,"INE008I01026"]
["CPSEETF","EQ",28.6,29.33,28.6,29.29,29.25,28.98,538465,15717939.66,"2018-03-13",980,"INF457M01133"]
["CREST","EQ",205.05,218,201.65,213.3,218,205.05,11236,2366700.85,"2018-03-13",261,"INE559D01011"]
["CRISIL","EQ",1940,1964.95,1925.05,1954.1,1950,1952.7,17083,33385053.95,"2018-03-13",1831,"INE007A01025"]
["CROMPTON","EQ",234,235.15,225.5,227.1,227.6,234.45,604696,138260296.85,"2018-03-13",16210,"INE299U01018"]
["CTE","EQ",72.45,73.5,72.1,72.8,72.9,73.55,4826,349155.65,"2018-03-13",65,"INE627H01017"]
["CUB","EQ",179.95,184.75,179.8,184.25,183.75,181.7,1924267,351068598.3,"2018-03-13",38196,"INE491A01021"]
["CUMMINSIND","EQ",775.9,785,768.25,773.75,775,776.2,257696,200456134.9,"2018-03-13",6549,"INE298A01020"]
["CUPID","EQ",271,279,269.1,270.25,269.55,270.1,24316,6632538.1,"2018-03-13",713,"INE509F01011"]
["CYBERTECH","EQ",60.15,62.85,59.2,61.7,62,60.4,12471,771465.75,"2018-03-13",173,"INE214A01019"]
["CYIENT","EQ",629.8,632,621,628.2,626.05,626.8,41469,25978928.75,"2018-03-13",3899,"INE136B01020"]
["DAAWAT","EQ",87,88.05,85,86.45,86.6,87.6,779708,67263895.1,"2018-03-13",5604,"INE818H01020"]
["DABUR","EQ",327.75,333.05,324.35,325.15,325.6,327.75,2618470,854709602.55,"2018-03-13",21323,"INE016A01026"]
["DALMIABHA","EQ",2870,2898,2850.2,2869.35,2859.95,2843.1,194967,561178678.8,"2018-03-13",8677,"INE439L01019"]
["DALMIASUG","EQ",77.7,79.25,74.55,76.75,77.65,77.55,343789,26435215.35,"2018-03-13",2750,"INE495A01022"]
["DAMODARIND","EQ",145.4,147.2,142.8,143.95,143.5,143.1,39435,5702545.65,"2018-03-13",548,"INE497D01014"]
["DATAMATICS","EQ",114.05,116.4,113.15,115.85,116.15,113.8,95948,11050974.3,"2018-03-13",857,"INE365B01017"]
["DBCORP","EQ",320.3,326.9,320.3,326.05,325,322.85,22975,7448490.7,"2018-03-13",769,"INE950I01011"]
["DBL","EQ",985,990,973,980.15,984.5,984.5,359231,353176644.3,"2018-03-13",39752,"INE917M01012"]
["DBREALTY","EQ",54,56.5,52.6,55.5,55.2,53.85,730598,40232868.75,"2018-03-13",2699,"INE879I01012"]
["DBSTOCKBRO","EQ",9.05,9.05,9.05,9.05,9.05,9.2,2,18.1,"2018-03-13",1,"INE921B01025"]
["DCAL","EQ",312.9,316.8,308.25,311.1,310,309.4,75406,23558174.95,"2018-03-13",3177,"INE385W01011"]
["DCBBANK","EQ",160.95,166.2,160.75,163.45,163.45,161.2,1792853,293009191.25,"2018-03-13",12084,"INE503A01015"]
["DCM","EQ",98.4,99.9,96.6,97.15,97.8,98.9,16277,1597919.85,"2018-03-13",175,"INE498A01018"]
["DCMSHRIRAM","EQ",484.7,501.95,479.05,495.65,495.35,484.7,116810,57827512.7,"2018-03-13",7713,"INE499A01024"]
["DCW","EQ",34.4,35.45,33.85,34.85,35,33.85,649438,22571265.5,"2018-03-13",1414,"INE500A01029"]
["DECCANCE","EQ",538,557.8,538,550.3,551,537,2749,1508329.55,"2018-03-13",162,"INE583C01021"]
["DEEPAKFERT","EQ",321.9,339,319.8,336.9,339,323.35,225763,75106320.45,"2018-03-13",9928,"INE501A01019"]
["DEEPAKNTR","EQ",233.55,242.85,233.55,241.5,241.15,235.95,172837,41590629.85,"2018-03-13",3749,"INE288B01029"]
["DEEPIND","EQ",170.9,174,166.05,170.8,170.05,167.2,97265,16537502.8,"2018-03-13",2415,"INE677H01012"]
["DELTACORP","EQ",319.75,324.85,308.25,314.15,313.75,319.9,2090397,665708312.75,"2018-03-13",23751,"INE124G01033"]
["DEN","EQ",93.2,94.7,92.2,93.1,93.75,94.15,294401,27404085.7,"2018-03-13",2040,"INE947J01015"]
["DENABANK","EQ",18.5,19.8,18.4,19.4,19.45,18.4,2762322,53248203.5,"2018-03-13",5653,"INE077A01010"]
["DFMFOODS","EQ",1698.9,1698.9,1649.95,1669.25,1681,1659.75,2368,3960711.3,"2018-03-13",92,"INE456C01012"]
["DHAMPURSUG","EQ",161.75,162.95,157.5,160.8,161.2,163.25,598629,95872821.5,"2018-03-13",8071,"INE041A01016"]
["DHANBANK","EQ",20.9,22.9,20.55,21.6,21.75,20.85,864672,18698541.65,"2018-03-13",2088,"INE680A01011"]
["DHANUKA","EQ",589.95,597.75,583.05,588.65,583.5,582.6,13433,7926632,"2018-03-13",4582,"INE435G01025"]
["DHARSUGAR","EQ",17.65,17.8,17.2,17.5,17.7,17.5,25469,448054.7,"2018-03-13",135,"INE988C01014"]
["DHFL","EQ",514,525.6,510.6,516.15,514.5,513.9,5171004,2678770924.05,"2018-03-13",39262,"INE202B01012"]
["DHUNINV","EQ",371.7,391,367.1,385.45,388,383.2,1553,601934.65,"2018-03-13",81,"INE320L01011"]
["DIAMONDYD","EQ",1251,1280,1251,1274.15,1274.15,1268.3,6512,8284628.1,"2018-03-13",605,"INE393P01035"]
["DIAPOWER","EQ",11.6,12.65,11.4,12.35,12.4,11.75,255301,3113621.95,"2018-03-13",789,"INE989C01012"]
["DICIND","EQ",495.05,500,489.05,491.15,493,495.3,1253,620681.35,"2018-03-13",66,"INE303A01010"]
["DIGJAMLTD","EQ",11.35,11.35,10.8,10.95,10.95,11.1,98310,1080110.05,"2018-03-13",232,"INE731U01010"]
["DISHTV","EQ",66,67.45,64.85,66.6,66.6,65.8,1882238,125392368.1,"2018-03-13",12459,"INE836F01026"]
["DIVISLAB","EQ",1014,1050,1008,1035.45,1047.05,1013.8,839762,864974688.5,"2018-03-13",20175,"INE361B01024"]
["DIXON","EQ",3494,3543.2,3468,3490.2,3500,3458.95,38333,134131896.7,"2018-03-13",5404,"INE935N01012"]
["DLF","EQ",216.6,223.35,214.9,219.9,220.25,217.7,6433609,1411361356.2,"2018-03-13",54574,"INE271C01023"]
["DLINKINDIA","EQ",99.5,101.75,99.05,99.95,99.55,98.8,145859,14605132.7,"2018-03-13",934,"INE250K01012"]
["DMART","EQ",1312.5,1344.8,1312,1337.9,1339.1,1315.65,529862,704458190.85,"2018-03-13",19352,"INE192R01011"]
["DNAMEDIA","EQ",8.4,8.5,7.9,7.95,7.95,8.25,84903,692702.55,"2018-03-13",84,"INE016M01021"]
["DOLLAR","EQ",435.7,443.9,434,435.45,434,432.85,28442,12420281.5,"2018-03-13",226,"INE325C01035"]
["DOLPHINOFF","EQ",80.5,88.45,78.9,84.25,84.3,80.85,375372,31875092,"2018-03-13",5061,"INE920A01011"]
["DONEAR","EQ",55.3,55.3,53,53.25,53.65,53.5,31993,1719052.55,"2018-03-13",168,"INE668D01028"]
["DPL","EQ",146.5,148,141.95,145.7,146,146.2,19969,2916195.75,"2018-03-13",387,"INE477B01010"]
["DPSCLTD","EQ",27.9,28.4,25.2,26.55,26.4,27.7,131784,3544818.5,"2018-03-13",391,"INE360C01024"]
["DQE","EQ",13,13.2,12.55,13.05,13,13.15,13651,177624.35,"2018-03-13",61,"INE656K01010"]
["DREDGECORP","EQ",665,673.35,661.25,664.7,664,665.85,155196,103553871.9,"2018-03-13",5711,"INE506A01018"]
["DRREDDY","EQ",2142,2194.15,2141.25,2181.5,2185,2148.4,519269,1128327592.55,"2018-03-13",20817,"INE089A01023"]
["DSKULKARNI","EQ",15.45,15.9,15.1,15.65,15.65,15.85,80824,1241430,"2018-03-13",211,"INE891A01014"]
["DSSL","EQ",40.95,40.95,38.15,40.35,40.4,39.3,6896,275984.55,"2018-03-13",69,"INE417B01040"]
["DTIL","EQ",289.5,296.45,284.4,293.25,294.95,289.5,6358,1834372.7,"2018-03-13",203,"INE341R01014"]
["DUCON","EQ",29.25,31.35,29.25,31.35,31.35,29.9,173826,5398557.85,"2018-03-13",599,"INE741L01018"]
["DWARKESH","EQ",29,30.2,28.3,29,29.1,29.15,1761172,51306806.65,"2018-03-13",7125,"INE366A01041"]
["DYNAMATECH","EQ",1730,1818.45,1725,1801.4,1810,1739,3646,6523317.7,"2018-03-13",671,"INE221B01012"]
["DYNPRO","EQ",194,194,185,191.4,192.4,187,6793,1290539.25,"2018-03-13",187,"INE256H01015"]
["EASTSILK","EQ",4.15,4.2,4,4.1,4.15,4.05,12916,52810.65,"2018-03-13",51,"INE962C01027"]
["EASUNREYRL","EQ",15.3,16,15.25,15.5,15.5,15.5,29766,462919.55,"2018-03-13",49,"INE268C01029"]
["ECEIND","EQ",330,354,330,333.95,333.9,336.75,2215,745598.8,"2018-03-13",32,"INE588B01014"]
["ECLERX","EQ",1321.5,1360,1321,1337.9,1348.65,1355.95,14378,19266548.2,"2018-03-13",1425,"INE738I01010"]
["EDELWEISS","EQ",266.4,274.3,263.35,272.1,272,264.95,1173281,314969081.25,"2018-03-13",18895,"INE532F01054"]
["EICHERMOT","EQ",28052,28920,28052,28849.35,28919,28316.9,41271,1183871548.6,"2018-03-13",15014,"INE066A01013"]
["EIDPARRY","EQ",297.55,302,296.75,300.05,299.25,298.95,74313,22322424.9,"2018-03-13",11387,"INE126A01031"]
["EIHAHOTELS","EQ",522.05,540,522,525,522,525.8,5224,2777034,"2018-03-13",504,"INE276C01014"]
["EIHOTEL","EQ",168.25,173.85,168.25,169.25,168.3,168.7,87317,14942812.2,"2018-03-13",5121,"INE230A01023"]
["EIMCOELECO","EQ",441,450,431.25,438.15,431.25,440.75,995,441689.75,"2018-03-13",43,"INE158B01016"]
["EKC","EQ",45.3,48.4,44.8,47.35,47.6,45.25,794959,37281604.05,"2018-03-13",3851,"INE184H01027"]
["ELAND","EQ",14.5,14.9,14.5,14.5,14.5,14.75,9202,134988.5,"2018-03-13",51,"INE311H01018"]
["ELECON","EQ",80.25,82.5,80.2,81.55,81.65,80.55,355626,28985593.15,"2018-03-13",2370,"INE205B01023"]
["ELECTCAST","EQ",28,29.1,27.8,28.45,28.6,27.85,369616,10492805.65,"2018-03-13",1236,"INE086A01029"]
["ELECTHERM","EQ",134.25,155,134.25,144.35,145,137,31430,4301415.35,"2018-03-13",315,"INE822G01016"]
["ELGIEQUIP","EQ",281,285.9,279.3,283.1,284,280.55,27107,7661602.4,"2018-03-13",1451,"INE285A01027"]
["ELGIRUBCO","EQ",41.6,42.85,41.1,42.4,42.75,40.85,37363,1572339.3,"2018-03-13",291,"INE819L01012"]
["EMAMIINFRA","EQ",260,284.5,254.45,280.45,284,259.4,186031,50499105.95,"2018-03-13",4147,"INE778K01012"]
["EMAMILTD","EQ",1077,1077,1060,1063.15,1064,1061.55,93156,99030685.7,"2018-03-13",3589,"INE548C01032"]
["EMCO","EQ",15.35,15.8,15.2,15.6,15.6,15.3,100086,1553828.55,"2018-03-13",170,"INE078A01026"]
["EMKAY","EQ",177.6,185,171.9,178.8,180,175.55,39812,6972106.15,"2018-03-13",868,"INE296H01011"]
["EMMBI","EQ",175.9,178.5,157,170.35,170.1,172.55,18121,3045100.25,"2018-03-13",509,"INE753K01015"]
["ENDURANCE","EQ",1268,1315,1265.5,1295.6,1295,1260.6,101631,131762263.85,"2018-03-13",14527,"INE913H01037"]
["ENERGYDEV","EQ",21.5,22.5,21.1,21.9,22.15,21.6,94962,2090168.6,"2018-03-13",273,"INE306C01019"]
["ENGINERSIN","EQ",163.45,169.2,162.7,167.1,166.85,163.45,2020407,336504939.1,"2018-03-13",21622,"INE510A01028"]
["ENIL","EQ",696.1,714.6,696.1,710.85,714,701,376517,264044088.5,"2018-03-13",710,"INE265F01028"]
["EON","EQ",79,81.95,78.15,80.2,80,80.75,18032,1452030.2,"2018-03-13",145,"INE076H01025"]
["EQ30","EQ",258,258.8,257.98,257.99,258,247.18,28,7231.02,"2018-03-13",4,"INF754K01EM9"]
["EQUITAS","EQ",139.3,143.5,139.3,141.7,141.8,141.6,1480862,210342925.95,"2018-03-13",9023,"INE988K01017"]
["ERIS","EQ",828.95,849,820.1,826.1,823.4,823.1,570500,477329297.05,"2018-03-13",20257,"INE406M01024"]
["EROSMEDIA","EQ",176.45,182,176.45,179.9,179.8,173.55,759895,136308608.45,"2018-03-13",10043,"INE416L01017"]
["ESABINDIA","EQ",755.85,765,751,757.8,761,754.9,1858,1412108.5,"2018-03-13",167,"INE284A01012"]
["ESCORTS","EQ",857,864.7,849.65,854.4,854.2,857.55,626822,537569263.6,"2018-03-13",17629,"INE042A01014"]
["ESL","EQ",2.45,2.55,2.45,2.45,2.45,2.55,4651854,11412897.2,"2018-03-13",1134,"INE481K01013"]
["ESSARSHPNG","EQ",23.2,23.9,22.9,23,23.1,23.15,26449,613453.35,"2018-03-13",183,"INE122M01019"]
["ESSELPACK","EQ",253.05,256,251.85,252.95,252,253.05,13871,3519442.2,"2018-03-13",525,"INE255A01020"]
["ESTER","EQ",58.05,60.9,57.4,59.1,59.1,58,231175,13697326.15,"2018-03-13",874,"INE778B01029"]
["EUROCERA","EQ",6.65,6.75,6.35,6.6,6.65,6.65,16749,109744.4,"2018-03-13",85,"INE649H01011"]
["EUROTEXIND","EQ",35.25,35.25,34.8,34.8,34.8,33.9,37,1294.65,"2018-03-13",3,"INE022C01012"]
["EVEREADY","EQ",353.1,367,353.1,366.15,366,354.8,153017,55288731.25,"2018-03-13",12661,"INE128A01029"]
["EVERESTIND","EQ",472,500,471.05,495,495.9,476.15,84069,41130275.1,"2018-03-13",2612,"INE295A01018"]
["EXCEL","EQ",28.45,29.8,28.1,28.45,28.8,29.05,80736,2347291.5,"2018-03-13",271,"INE688J01015"]
["EXCELCROP","EQ",3275,3310,3165,3213.9,3185,3275.4,7718,24942447.25,"2018-03-13",882,"INE223G01017"]
["EXCELINDUS","EQ",880,887.9,866.3,879.65,877.5,873.1,22366,19678778.85,"2018-03-13",933,"INE369A01029"]
["EXIDEIND","EQ",213.95,216.5,212.5,214.5,214.5,213.1,1344277,288387804.6,"2018-03-13",14067,"INE302A01020"]
["FACT","EQ",62.8,62.8,60.15,61.4,61.2,60.15,525687,32354397.25,"2018-03-13",3470,"INE188A01015"]
["FAIRCHEM","EQ",390.6,396.95,386.5,388.95,389,394.3,6233,2422142.05,"2018-03-13",122,"INE959A01019"]
["FCL","EQ",57,59.35,56.2,59.35,59.35,56.55,1177199,69085963.55,"2018-03-13",3586,"INE045J01026"]
["FCONSUMER","EQ",51.7,60.35,51.7,60.1,60,50.3,32190550,1857557548.95,"2018-03-13",90770,"INE220J01025"]
["FDC","EQ",282.2,290,280,281.8,280.8,284.8,104430,29744579.5,"2018-03-13",3655,"INE258B01022"]
["FEDDERELEC","EQ",68.5,69.85,68.3,69.15,69.15,68.3,72680,5030817.65,"2018-03-13",543,"INE249C01011"]
["FEDERALBNK","EQ",94,97.35,93.6,96.35,96.5,94.45,13541557,1301621087.6,"2018-03-13",39451,"INE171A01029"]
["FEL","EQ",34.7,40.8,34.25,40.1,40,34.7,4748412,185335238.7,"2018-03-13",14287,"INE623B01027"]
["FELDVR","EQ",35.2,41.5,34.75,39.1,39.25,34.6,167578,6626533.6,"2018-03-13",1471,"IN9623B01058"]
["FIEMIND","EQ",832.85,835.5,825.05,833.55,835,827.85,2959,2463234.15,"2018-03-13",241,"INE737H01014"]
["FILATEX","EQ",171,174.4,169,171.15,172,168.75,42292,7278304.9,"2018-03-13",726,"INE816B01019"]
["FINCABLES","EQ",700.25,713.25,698,709.55,705.5,707.85,121027,85516634.4,"2018-03-13",9503,"INE235A01022"]
["FINPIPE","EQ",648,659,637.5,656.65,654,644.4,45823,29683534.8,"2018-03-13",2376,"INE183A01016"]
["FLEXITUFF","EQ",62.3,62.35,59.15,60.45,60.75,59.8,6803,413381.95,"2018-03-13",469,"INE060J01017"]
["FLFL","EQ",387.5,404,385.1,389.65,389,387.15,80728,31831609.95,"2018-03-13",2518,"INE452O01016"]
["FMGOETZE","EQ",465,475.05,456.1,461.1,463,464.6,3755,1750233.45,"2018-03-13",589,"INE529A01010"]
["FMNL","EQ",80.5,96.4,79.5,96.4,96.4,80.35,413894,38415666.05,"2018-03-13",3990,"INE360L01017"]
["FORTIS","EQ",148.5,154,147.95,152.55,152.2,149.3,10381464,1581586704.6,"2018-03-13",48337,"INE061F01013"]
["FORTUNEFIN","EQ",239.25,239.25,230.15,237.1,238.85,231.95,2917,689327.65,"2018-03-13",33,"INE924D01017"]
["FOSECOIND","EQ",1565,1577,1529.5,1552.5,1540,1549.05,2110,3284003.55,"2018-03-13",116,"INE519A01011"]
["FRETAIL","EQ",502,513.6,502,506.85,506.85,500.95,218097,110904223.8,"2018-03-13",8807,"INE752P01024"]
["FSC","EQ",680,690,678.4,689.05,690,682.25,42873,29539812.2,"2018-03-13",2971,"INE935Q01015"]
["FSL","EQ",49.4,50.3,48.85,49.65,49.8,49.35,5050130,250729727.6,"2018-03-13",15235,"INE684F01012"]
["GABRIEL","EQ",141.5,143.45,139.8,141.05,141.3,140.45,162311,22992721.8,"2018-03-13",3495,"INE524A01029"]
["GAEL","EQ",254.4,259.9,250.25,253.8,255.7,254.9,79440,20296967,"2018-03-13",1483,"INE036B01022"]
["GAIL","EQ",450,458,440,455.95,458,446.45,2779069,1257382629.65,"2018-03-13",39710,"INE129A01019"]
["GALAXYSURF","EQ",1524,1532.25,1487.05,1498.15,1490,1499.8,31151,46763750.8,"2018-03-13",3862,"INE600K01018"]
["GALLISPAT","EQ",283,288,273.5,285.2,288,279.15,4401,1235959.65,"2018-03-13",207,"INE528K01011"]
["GAMMNINFRA","EQ",2.85,2.9,2.75,2.8,2.8,2.8,3063861,8685630.3,"2018-03-13",1565,"INE181G01025"]
["GANDHITUBE","EQ",409.8,413,402.65,411.3,406.25,404.85,1861,763595.2,"2018-03-13",98,"INE524B01027"]
["GANECOS","EQ",319,329.5,312,325.25,327.9,318.8,6900,2235759.4,"2018-03-13",280,"INE845D01014"]
["GANESHHOUC","EQ",135.15,139,132,135.35,134.3,135.35,137715,18790712.25,"2018-03-13",1739,"INE460C01014"]
["GANGESSECU","EQ",78.5,84.7,78.1,80.25,80.25,80.7,11303,941254.25,"2018-03-13",27,"INE335W01016"]
["GARDENSILK","EQ",33.05,35.25,33.05,34.55,34.3,33.95,42876,1480734.35,"2018-03-13",348,"INE526A01016"]
["GARWALLROP","EQ",920.05,938.75,920,922,926,929.35,26901,24810933.35,"2018-03-13",1014,"INE276A01018"]
["GATI","EQ",101.05,103.9,101.05,102.9,103.2,101.65,722400,74326087.2,"2018-03-13",4162,"INE152B01027"]
["GAYAPROJ","EQ",205,210,203.7,205.75,207,206.85,100375,20797555.2,"2018-03-13",1788,"INE336H01023"]
["GDL","EQ",205.8,214.8,205.8,213.65,214.5,208.1,71918,15222134.05,"2018-03-13",3403,"INE852F01015"]
["GEECEE","EQ",137.4,138.55,133.65,134.7,134,135.9,5131,697536.75,"2018-03-13",180,"INE916G01016"]
["GENESYS","EQ",265.3,272,260.1,266.15,266.05,262.3,49329,13199143.2,"2018-03-13",1347,"INE727B01026"]
["GENUSPAPER","EQ",12.05,12.2,11.6,11.9,11.9,12.15,587067,6952260.65,"2018-03-13",825,"INE949P01018"]
["GENUSPOWER","EQ",52.9,53.3,49.7,52.1,51.7,52.85,1406314,72410850.6,"2018-03-13",3243,"INE955D01029"]
["GEOJITFSL","EQ",101,102.5,101,101.6,101.8,101,208438,21187881.7,"2018-03-13",2772,"INE007B01023"]
["GEPIL","EQ",846,855.25,827.1,830.05,827.1,846.8,7089,5951244.65,"2018-03-13",507,"INE878A01011"]
["GESHIP","EQ",356,361.75,352.5,359.05,358.4,355.05,32677,11713101.75,"2018-03-13",2365,"INE017A01032"]
["GET&D","EQ",388.3,391.4,384.05,386.8,384.05,390.4,22984,8912971.15,"2018-03-13",1578,"INE200A01026"]
["GHCL","EQ",264.5,272.3,262.35,267.15,267.4,264.65,172864,46318830.7,"2018-03-13",2949,"INE539A01019"]
["GICHSGFIN","EQ",380,399.95,378,397.25,399.5,379.3,200096,78886947.25,"2018-03-13",4954,"INE289B01019"]
["GICRE","EQ",700.4,709.5,700.25,704.75,703.8,700.4,42850,30228380.1,"2018-03-13",2404,"INE481Y01014"]
["GILLANDERS","EQ",68,68,66.55,66.65,66.65,67.25,4705,316083.3,"2018-03-13",28,"INE047B01011"]
["GILLETTE","EQ",6649.65,6649.7,6555.1,6608.25,6600,6599.65,3078,20326404.35,"2018-03-13",812,"INE322A01010"]
["GINNIFILA","EQ",31.25,31.9,30.85,31.6,31.8,30.95,146755,4635485.95,"2018-03-13",566,"INE424C01010"]
["GIPCL","EQ",103.8,106.1,103.1,104.85,104.5,103.65,168979,17764181.85,"2018-03-13",1169,"INE162A01010"]
["GITANJALI","EQ",14.25,14.25,14.25,14.25,14.25,15,37585,535586.25,"2018-03-13",228,"INE346H01014"]
["GKWLIMITED","EQ",556.7,560,556,560,560,555.1,251,140538.7,"2018-03-13",13,"INE528A01020"]
["GLAXO","EQ",2258,2290,2250,2269.3,2282.5,2256.15,9145,20704435.45,"2018-03-13",1674,"INE159A01016"]
["GLENMARK","EQ",536.95,540.95,533,538.15,537.45,536.65,501265,269091839.7,"2018-03-13",16194,"INE935A01035"]
["GLOBALVECT","EQ",139.7,141.55,132.95,134.65,134,139.7,22559,3083314.45,"2018-03-13",436,"INE792H01019"]
["GLOBOFFS","EQ",27,27.1,26.1,26.8,26.75,26.35,147484,3899789.25,"2018-03-13",164,"INE446C01013"]
["GLOBUSSPR","EQ",119,124.9,118.35,122.95,123.85,119.05,39240,4808019.5,"2018-03-13",552,"INE615I01010"]
["GMBREW","EQ",904.95,923.9,901,911.4,913,901.9,12939,11820198.35,"2018-03-13",877,"INE075D01018"]
["GMDCLTD","EQ",127.75,132,127.3,128.5,128.5,128.35,198398,25690030.1,"2018-03-13",2540,"INE131A01031"]
["GMMPFAUDLR","EQ",710,710,685.2,703.6,704,702.9,424,297288.5,"2018-03-13",22,"INE541A01023"]
["GMRINFRA","EQ",17.3,17.75,17.2,17.55,17.55,17.45,26497276,464781572.7,"2018-03-13",15218,"INE776C01039"]
["GNA","EQ",439,444.75,435,436.85,436.5,439.55,13920,6103138.5,"2018-03-13",553,"INE934S01014"]
["GNFC","EQ",402.15,418.5,402.1,416.8,416.65,406.65,930425,383749595.95,"2018-03-13",16571,"INE113A01013"]
["GOACARBON","EQ",920,969,910.2,951.7,948,925.95,477402,450089661.9,"2018-03-13",14883,"INE426D01013"]
["GOCLCORP","EQ",525,535,525,527.8,526.3,530.2,1963,1040394.75,"2018-03-13",63,"INE077F01035"]
["GODFRYPHLP","EQ",833.95,878.7,833.95,873.25,871.5,833.65,155122,132802890.15,"2018-03-13",5748,"INE260B01028"]
["GODREJAGRO","EQ",650.5,684.9,648.3,674.55,675.7,647.9,615463,413881319.9,"2018-03-13",19890,"INE850D01014"]
["GODREJCP","EQ",1084.7,1096.1,1076,1092.45,1093.05,1078.6,288849,313182482.7,"2018-03-13",18655,"INE102D01028"]
["GODREJIND","EQ",532,549.7,532,547.55,546.4,538.55,369094,200932911.55,"2018-03-13",11291,"INE233A01035"]
["GODREJPROP","EQ",745,785,735.1,763.4,764,736.2,157756,120983800.05,"2018-03-13",5847,"INE484J01027"]
["GOKEX","EQ",86.55,94.7,86,90,91,87.5,372648,34113214.35,"2018-03-13",2787,"INE887G01027"]
["GOKUL","EQ",14,14.3,13.7,14.1,14.15,13.65,20593,290548.55,"2018-03-13",54,"INE020J01029"]
["GOKULAGRO","EQ",22,22.6,21.3,22.45,22.5,21.55,21925,484882.5,"2018-03-13",99,"INE314T01025"]
["GOLDBEES","EQ",2720.7,2723.9,2714,2715.6,2715.25,2720.25,19229,52229565.5,"2018-03-13",893,"INF732E01102"]
["GOLDIAM","EQ",68.8,69.5,65.65,66.45,68.75,68.75,129041,8649543.1,"2018-03-13",542,"INE025B01017"]
["GOLDINFRA","EQ",197,202.8,193.45,196.75,195.1,197.15,100010,19779292.65,"2018-03-13",1331,"INE260D01016"]
["GOLDIWIN","EQ",276.1,278.8,276,276.55,277,277.05,1020,282159.95,"2018-03-13",36,"INF109KB1WF4"]
["GOLDSHARE","EQ",2707.8,2734.4,2704.95,2706.05,2705.15,2706.85,681,1845270.4,"2018-03-13",111,"INF789F01059"]
["GOLDTECH","EQ",13.15,13.85,13.15,13.55,13.55,13.75,2452,32898.85,"2018-03-13",27,"INE805A01014"]
["GPIL","EQ",460,483,455,483,483,460,443289,211601971.4,"2018-03-13",6954,"INE177H01013"]
["GPPL","EQ",143,143,138.75,140.05,140.05,143.2,304938,42916195.55,"2018-03-13",5063,"INE517F01014"]
["GPTINFRA","EQ",181.85,185,180.65,183.5,184,180.15,37833,6931804.7,"2018-03-13",407,"INE390G01014"]
["GRANULES","EQ",108.2,111.85,108,109.9,109.8,108.5,1648683,181880064.35,"2018-03-13",7979,"INE101D01020"]
["GRAPHITE","EQ",675,708.5,670,708.5,708.5,674.8,2906366,2042512651.85,"2018-03-13",36795,"INE371A01025"]
["GRASIM","EQ",1108,1114.3,1098.2,1109.2,1109.3,1106,843768,933954783.65,"2018-03-13",27900,"INE047A01021"]
["GRAVITA","EQ",157.9,160.95,156.1,158.2,158.6,157.05,52997,8398282.5,"2018-03-13",1065,"INE024L01027"]
["GREAVESCOT","EQ",119,120.15,118.2,119,118.8,119.4,460160,54885035.35,"2018-03-13",6746,"INE224A01026"]
["GREENLAM","EQ",1135.3,1144.95,1100,1116.3,1110.6,1118.7,7267,8076674.65,"2018-03-13",414,"INE544R01013"]
["GREENPLY","EQ",326.5,327.7,322,326,325,323.6,36844,11999989.6,"2018-03-13",2031,"INE461C01038"]
["GREENPOWER","EQ",9.55,10,9.25,9.9,9.9,9.7,492273,4801823.7,"2018-03-13",971,"INE999K01014"]
["GRINDWELL","EQ",504.95,515.45,504.95,506.8,508.75,505.15,65145,33235394.85,"2018-03-13",880,"INE536A01023"]
["GRPLTD","EQ",1225.5,1270,1225.5,1252.55,1259,1249.95,852,1057121.45,"2018-03-13",63,"INE137I01015"]
["GRUH","EQ",551.1,559,548,556.5,557.5,553.35,308068,171107505.25,"2018-03-13",9287,"INE580B01029"]
["GSCLCEMENT","EQ",30,30,29.05,29.65,29.8,29.55,18140,536882.5,"2018-03-13",93,"INE542A01039"]
["GSFC","EQ",122,125.2,121.2,123.9,124.4,122.25,1486987,184116237.2,"2018-03-13",6521,"INE026A01025"]
["GSKCONS","EQ",6800,6800,6601.3,6625.45,6610,6836.65,13360,89407466.6,"2018-03-13",1761,"INE264A01014"]
["GSPL","EQ",194.9,197.8,194,195.8,194.85,195.4,385439,75361792.65,"2018-03-13",7740,"INE246F01010"]
["GSS","EQ",55.4,59.8,51.1,51.2,51.6,55.75,2937502,161739764.5,"2018-03-13",13589,"INE871H01011"]
["GTL","EQ",9.3,9.95,9.2,9.9,9.95,9.5,163414,1590482.2,"2018-03-13",453,"INE043A01012"]
["GTLINFRA","EQ",2.6,2.75,2.6,2.6,2.6,2.85,19982943,52236204.6,"2018-03-13",3874,"INE221H01019"]
["GTNIND","EQ",13.6,14.5,13.55,14.15,13.95,13.85,13206,186587.4,"2018-03-13",69,"INE537A01013"]
["GTNTEX","EQ",15.7,17.15,15.7,16.9,16.7,16.35,3946,66357.85,"2018-03-13",32,"INE302H01017"]
["GTPL","EQ",147.2,150,144,145.1,145,147.6,68074,10001025.55,"2018-03-13",1359,"INE869I01013"]
["GUFICBIO","EQ",106,113.1,105,107.55,107.3,106.2,78066,8511877.45,"2018-03-13",1253,"INE742B01025"]
["GUJALKALI","EQ",709.8,722.8,695.05,709.6,710,705.75,63618,45271436.65,"2018-03-13",2877,"INE186A01019"]
["GUJAPOLLO","EQ",210.05,218.45,210.05,212.65,213.05,212.7,3470,743471.25,"2018-03-13",107,"INE826C01016"]
["GUJFLUORO","EQ",784.95,786.85,775.05,782.9,775.65,776.35,32403,25350709.5,"2018-03-13",1031,"INE538A01037"]
["GUJGASLTD","EQ",854.1,858.7,847.5,849.7,849.2,853.35,11500,9799056,"2018-03-13",799,"INE844O01022"]
["GULFOILLUB","EQ",921.35,951.6,921.35,946.35,947.95,924.35,22765,21340182.9,"2018-03-13",1311,"INE635Q01029"]
["GULFPETRO","EQ",79.75,81,77.6,78.85,79,80.6,59521,4683109.15,"2018-03-13",482,"INE586G01017"]
["GULPOLY","EQ",74.1,74.5,73.4,73.9,73.5,73.75,61712,4562090.9,"2018-03-13",241,"INE255D01024"]
["GVKPIL","EQ",15.8,16.1,15.6,16.1,16.1,15.35,1876513,30115892.6,"2018-03-13",1142,"INE251H01024"]
["HARITASEAT","EQ",1024.95,1030,1005.55,1012.45,1010.1,1016.55,758,768550.1,"2018-03-13",123,"INE939D01015"]
["HARRMALAYA","EQ",78.05,80.05,78,78.9,79.45,77.95,25271,2000120.3,"2018-03-13",381,"INE544A01019"]
["HATHWAY","EQ",33.05,34.7,32.9,33.35,33.15,33.5,653591,22087834.3,"2018-03-13",1780,"INE982F01036"]
["HATSUN","EQ",733,733,726.15,729.9,730,726.4,12780,9324365.35,"2018-03-13",494,"INE473B01035"]
["HAVELLS","EQ",503.25,518.75,503.25,514.3,516,505.2,1185899,609955408.5,"2018-03-13",22581,"INE176B01034"]
["HBLPOWER","EQ",48.2,50.25,47.55,49.25,49.5,48.05,811798,39582090.85,"2018-03-13",3444,"INE292B01021"]
["HCC","EQ",31.15,32.1,31.05,31.65,31.7,31.3,6028133,190774492.1,"2018-03-13",8881,"INE549A01026"]
["HCG","EQ",302.45,305,295.4,297.55,299,300.5,27931,8468824.05,"2018-03-13",446,"INE075I01017"]
["HCL-INSYS","EQ",53.5,56.5,53.5,54.65,54.6,54.1,2828807,155700756.7,"2018-03-13",9584,"INE236A01020"]
["HCLTECH","EQ",967.65,969,945.6,957,960,967.65,1256754,1204752950.85,"2018-03-13",43568,"INE860A01027"]
["HDFC","EQ",1850,1881.5,1850,1868.5,1864.4,1858.05,3264920,6112629590.9,"2018-03-13",125570,"INE001A01036"]
["HDFCBANK","EQ",1867.45,1884.75,1855,1860.25,1859.45,1867.25,1281050,2395869816.4,"2018-03-13",32044,"INE040A01026"]
["HDFCLIFE","EQ",431.95,445.5,429.8,441.95,444,430.4,1396863,614458887.5,"2018-03-13",23754,"INE795G01014"]
["HDFCMFGETF","EQ",2782,2792,2772.4,2774.3,2775,2781.35,538,1494208.5,"2018-03-13",101,"INF179K01CN1"]
["HDFCNIFETF","EQ",1066,1071.17,1063.58,1066.9,1066.9,1067.17,79,84379.57,"2018-03-13",12,"INF179KB1KP3"]
["HDFCSENETF","EQ",3545,4000,3514.99,3931,4000,3495,27,97158.98,"2018-03-13",7,"INF179KB1KQ1"]
["HDIL","EQ",41.45,46.7,40.9,44.1,44.15,41.4,22420865,979292390.5,"2018-03-13",48134,"INE191I01012"]
["HEG","EQ",2699,2900,2666.55,2875.1,2885.1,2680.9,962572,2700864560.25,"2018-03-13",70330,"INE545A01016"]
["HEIDELBERG","EQ",150.75,154.4,148.25,151.4,151.5,149.95,243510,36779638.75,"2018-03-13",2552,"INE578A01017"]
["HERCULES","EQ",118.6,120.45,118,119.85,120.2,119.25,7772,927517.7,"2018-03-13",108,"INE688E01024"]
["HERITGFOOD","EQ",698.55,706.75,687.05,704.3,702,695.25,13565,9515831.05,"2018-03-13",845,"INE978A01027"]
["HEROMOTOCO","EQ",3694.95,3729.75,3672,3701.2,3690,3694.5,233650,865786929.15,"2018-03-13",28173,"INE158A01026"]
["HESTERBIO","EQ",1620,1660,1582.6,1631.5,1631,1620.7,2707,4397572.1,"2018-03-13",304,"INE782E01017"]
["HEXAWARE","EQ",377,391.6,371.15,384.3,389,375.15,1335230,504025548.1,"2018-03-13",18271,"INE093A01033"]
["HFCL","EQ",27.2,28.15,26.85,27.6,27.5,27.05,7317714,201419626.45,"2018-03-13",7392,"INE548A01028"]
["HGINFRA","EQ",267.1,277.2,264,272,272,268.2,1262968,343947376,"2018-03-13",20929,"INE926X01010"]
["HGS","EQ",823.3,855,823.3,833.75,843.95,822,12743,10686183.8,"2018-03-13",1373,"INE170I01016"]
["HIGHGROUND","EQ",10.25,10.3,10.05,10.15,10.2,10.25,371846,3774216.85,"2018-03-13",253,"INE361M01021"]
["HIKAL","EQ",227.15,229,224.3,227.15,224.95,226.65,347903,79008480.3,"2018-03-13",6487,"INE475B01022"]
["HIL","EQ",1600,1648,1592,1616.15,1620,1604.8,6295,10234888.95,"2018-03-13",662,"INE557A01011"]
["HILTON","EQ",28.35,29.5,28.35,28.95,28.75,28.55,26725,773964.65,"2018-03-13",208,"INE788H01017"]
["HIMATSEIDE","EQ",328.5,349,328.5,346.65,348.1,331.6,30133,10308302.75,"2018-03-13",1289,"INE049A01027"]
["HINDALCO","EQ",225,227.95,222.5,226.15,225.2,227.65,9990633,2256913143.45,"2018-03-13",50304,"INE038A01020"]
["HINDCOMPOS","EQ",406.75,425.05,406.75,415.35,415,413.7,6835,2860111.6,"2018-03-13",389,"INE310C01029"]
["HINDCOPPER","EQ",64.7,67.25,64.6,65.85,65.85,64.75,2108466,139229589.9,"2018-03-13",8689,"INE531E01026"]
["HINDDORROL","EQ",5.65,5.65,5.65,5.65,5.65,5.9,22957,129707.05,"2018-03-13",17,"INE551A01022"]
["HINDNATGLS","EQ",110.2,113.3,105,106,106,102.5,229,24727.8,"2018-03-13",20,"INE952A01022"]
["HINDOILEXP","EQ",103.5,108.7,102.6,107.9,107.75,103.7,720693,76470530.4,"2018-03-13",5163,"INE345A01011"]
["HINDPETRO","EQ",367.1,385.5,367,382.95,382.6,366.75,6020643,2298805061.65,"2018-03-13",86233,"INE094A01015"]
["HINDUJAVEN","EQ",740.95,753,728.5,732.9,735,733.6,3888,2883744.3,"2018-03-13",468,"INE353A01023"]
["HINDUNILVR","EQ",1324.9,1331.45,1313.7,1320.55,1317.4,1324.2,1067772,1413170953.35,"2018-03-13",33424,"INE030A01027"]
["HINDZINC","EQ",313.35,326.4,313.35,319,319.05,318.85,2762603,885152197.4,"2018-03-13",32994,"INE267A01025"]
["HIRECT","EQ",129.75,133,129.75,132.05,131.45,130.25,6005,792583.9,"2018-03-13",70,"INE835D01023"]
["HISARMETAL","EQ",75.05,79.4,74.05,74.05,74.05,77.9,4428,328802,"2018-03-13",43,"INE598C01011"]
["HITECHCORP","EQ",146.2,149.95,146.2,147.1,147,147.9,7610,1126326.4,"2018-03-13",72,"INE120D01012"]
["HITECHGEAR","EQ",424,444,420.25,437.9,438,423.35,12385,5325038.75,"2018-03-13",657,"INE127B01011"]
["HMVL","EQ",229,236.5,229,231.35,232,229.1,17439,4066016.45,"2018-03-13",719,"INE871K01015"]
["HNGSNGBEES","EQ",3489.99,3489.99,3200.1,3449.85,3449.85,3400,38,125600.69,"2018-03-13",19,"INF732E01227"]
["HONAUT","EQ",15894.05,16300,15821.1,15876.15,15870,15891.95,594,9481396.75,"2018-03-13",336,"INE671A01010"]
["HONDAPOWER","EQ",1402.15,1429.95,1378,1403.8,1414.95,1393.3,3284,4607190.15,"2018-03-13",406,"INE634A01018"]
["HOTELEELA","EQ",17.55,18.15,17.5,18.05,18.1,17.5,599637,10771152.5,"2018-03-13",1108,"INE102A01024"]
["HOVS","EQ",267.4,267.4,260,263.15,263.95,260.3,3001,786975.85,"2018-03-13",669,"INE596H01014"]
["HPL","EQ",124,128.65,124,127.15,126.7,123.7,126602,16021625,"2018-03-13",817,"INE495S01016"]
["HSCL","EQ",147,150,145.9,147,147.2,148,935711,138662478.35,"2018-03-13",6704,"INE019C01026"]
["HSIL","EQ",410,413,405,411.45,412,405.1,41267,16931292.8,"2018-03-13",1170,"INE415A01038"]
["HTMEDIA","EQ",86.5,87.95,86.05,86.65,87.2,86,172935,15018410.15,"2018-03-13",1793,"INE501G01024"]
["HUBTOWN","EQ",74.25,79,73,78.15,78.9,72.95,1056849,82114896.6,"2018-03-13",7149,"INE703H01016"]
["HUDCO","EQ",70.25,71.9,69.95,70.8,70.8,69.95,1187965,84364139.7,"2018-03-13",7904,"INE031A01017"]
["IBREALEST","EQ",202.1,210.9,201.5,207.5,207.15,203.7,7802612,1620755717.75,"2018-03-13",39251,"INE069I01010"]
["IBULHSGFIN","EQ",1212.7,1249.5,1210.45,1231.8,1231,1210.45,1461671,1799086225.05,"2018-03-13",57603,"INE148I01020"]
["IBVENTURES","EQ",268.6,278.3,265.9,270,270.35,269.9,3204808,876269950.35,"2018-03-13",30512,"INE274G01010"]
["ICICIBANK","EQ",300.1,307,299.6,304.35,304.85,300.65,15966647,4845465499.45,"2018-03-13",119251,"INE090A01021"]
["ICICIGI","EQ",820.8,836.15,808.85,827.7,826.85,816.9,749989,611722190.1,"2018-03-13",44723,"INE765G01017"]
["ICICIPRULI","EQ",387.5,390.35,382.2,385.45,385.35,385.9,2031569,782639564.05,"2018-03-13",50729,"INE726G01019"]
["ICIL","EQ",92,94,91.35,92.15,92.35,91.1,631576,58312723.35,"2018-03-13",4135,"INE483B01026"]
["ICRA","EQ",3734.8,3744.9,3690,3705.85,3691.5,3755.5,10819,40052918.25,"2018-03-13",441,"INE725G01011"]
["IDBI","EQ",62,70.4,61.1,67.25,67.7,64.85,76856000,5143973534.4,"2018-03-13",172403,"INE008A01015"]
["IDBIGOLD","EQ",2808.15,2885,2805,2870,2870,2824.75,1166,3319035.15,"2018-03-13",47,"INF397L01554"]
["IDEA","EQ",78.45,81.55,78.1,80.65,81,78.5,15257207,1224419646.25,"2018-03-13",44909,"INE669E01016"]
["IDFC","EQ",50.1,51.7,49.9,51.3,51.45,50.15,6765039,345205084.6,"2018-03-13",14501,"INE043D01016"]
["IDFCBANK","EQ",49.75,50.6,49.6,50.15,50.15,49.75,4983558,249920757.05,"2018-03-13",12420,"INE092T01019"]
["IDFNIFTYET","EQ",105.1,106.2,104.95,105.63,105.63,104.95,12810,1347512,"2018-03-13",8,"INF194KA1U07"]
["IEX","EQ",1431,1481.5,1431,1468.45,1481.5,1439.85,24277,35048250.8,"2018-03-13",1278,"INE022Q01012"]
["IFBAGRO","EQ",530.8,564.15,530,563.4,564.15,537.3,21302,11775244.2,"2018-03-13",453,"INE076C01018"]
["IFBIND","EQ",1333.95,1380,1325,1362.15,1362,1331.4,4952,6723314.15,"2018-03-13",573,"INE559A01017"]
["IFCI","EQ",20.65,22.7,20.6,21.75,21.75,20.95,23240585,507290428.2,"2018-03-13",22933,"INE039A01010"]
["IFGLEXPOR","EQ",273,277.5,266.05,268.55,268,267.6,2320,624468.25,"2018-03-13",107,"INE133Y01011"]
["IGARASHI","EQ",791.4,813.7,790,798.3,796,795.3,188808,151102980.2,"2018-03-13",1648,"INE188B01013"]
["IGL","EQ",302.95,304.75,300.15,303.6,303.7,302.9,1604649,485454489.35,"2018-03-13",25670,"INE203G01027"]
["IGPL","EQ",660.7,694.2,660.05,687.9,694.2,663.3,30720,20911822.35,"2018-03-13",2641,"INE204A01010"]
["IIFL","EQ",848.25,874,842.25,853.55,854,847.9,1528061,1309699051.7,"2018-03-13",74977,"INE530B01024"]
["IITL","EQ",102.5,106.2,98,104.8,101.1,101.2,36657,3660157.75,"2018-03-13",103,"INE886A01014"]
["IL&FSENGG","EQ",36.45,38.45,36.25,37.75,38.2,36.8,50600,1891124.1,"2018-03-13",336,"INE369I01014"]
["IL&FSTRANS","EQ",66.95,68.9,66.25,66.85,66.7,66.9,220515,14845514.35,"2018-03-13",1227,"INE975G01012"]
["IMFA","EQ",523.55,593.55,523.55,550,550,524.9,249987,140261422.65,"2018-03-13",11828,"INE919H01018"]
["IMPAL","EQ",1105,1117.7,1095,1100.15,1100,1098.5,1754,1934432.1,"2018-03-13",275,"INE547E01014"]
["IMPEXFERRO","EQ",1.1,1.15,1.1,1.15,1.15,1.15,7669,8500.95,"2018-03-13",14,"INE691G01015"]
["INDHOTEL","EQ",128.8,134.5,128.7,130,130,128.7,1397514,182428260.35,"2018-03-13",10546,"INE053A01029"]
["INDIACEM","EQ",151,152.65,148,150.5,150.6,149.55,3182654,479569450.45,"2018-03-13",17726,"INE383A01012"]
["INDIAGLYCO","EQ",460.9,476.95,455.55,469.05,468,459.15,241555,113281981.4,"2018-03-13",8997,"INE560A01015"]
["INDIANB","EQ",280.6,305.85,277.25,293.55,292,283.65,4988144,1473550189.45,"2018-03-13",50953,"INE562A01011"]
["INDIANCARD","EQ",166.35,167,162.55,163.55,162.55,161.4,1371,227478.55,"2018-03-13",35,"INE061A01014"]
["INDIANHUME","EQ",374.95,380.75,362.35,365.7,365,366.15,13312,4878140.7,"2018-03-13",619,"INE323C01030"]
["INDIGO","EQ",1251.1,1310,1240,1301.6,1302,1276.7,1562665,1984375865.75,"2018-03-13",56183,"INE646L01027"]
["INDLMETER","EQ",98.95,98.95,95,96.25,96.25,94.4,1951,186420,"2018-03-13",24,"INE065B01013"]
["INDNIPPON","EQ",996.95,1000,985,991.3,992,991.05,4295,4255936.9,"2018-03-13",289,"INE092B01017"]
["INDOCO","EQ",236.2,259.95,236.2,258.2,258.15,240.85,688053,171304186.8,"2018-03-13",2617,"INE873D01024"]
["INDORAMA","EQ",30.9,31.8,29.7,31.2,30.55,30.25,158514,4961550.75,"2018-03-13",573,"INE156A01020"]
["INDOTECH","EQ",182.95,187.8,182,183.6,183.25,178.7,3276,603488.9,"2018-03-13",113,"INE332H01014"]
["INDOTHAI","EQ",68,76.25,67.6,72.1,72.25,68.6,51320,3675365.95,"2018-03-13",653,"INE337M01013"]
["INDRAMEDCO","EQ",50.4,50.9,49.95,50.3,50.35,50.15,73679,3712719.6,"2018-03-13",639,"INE681B01017"]
["INDSWFTLAB","EQ",63.05,64.5,60.85,61.65,62,63.5,57388,3558637.1,"2018-03-13",134,"INE915B01019"]
["INDSWFTLTD","EQ",8.15,8.15,7.8,8.15,8.15,7.8,5758,46859.85,"2018-03-13",13,"INE788B01028"]
["INDTERRAIN","EQ",195.3,197,190.55,193.8,193,195.65,7388,1431149.35,"2018-03-13",196,"INE611L01021"]
["INDUSINDBK","EQ",1734.9,1751,1715.8,1729.5,1730.5,1735.3,797998,1386561942.4,"2018-03-13",28962,"INE095A01012"]
["INEOSSTYRO","EQ",903.7,903.7,885.05,892.05,892.6,894.85,1169,1045882.6,"2018-03-13",255,"INE189B01011"]
["INFIBEAM","EQ",152.95,153.55,151.2,152.15,152.6,152.95,3036287,462524718.2,"2018-03-13",7024,"INE483S01020"]
["INFINITE","EQ",498.7,498.7,491,495.1,496.1,494.05,36786,18191711.2,"2018-03-13",2558,"INE486J01014"]
["INFRABEES","EQ",345,350.83,345,349.85,346.42,348.58,694,241321.28,"2018-03-13",24,"INF732E01268"]
["INFRATEL","EQ",336,350,336,349,348.5,339.5,2491061,862488821.8,"2018-03-13",61422,"INE121J01017"]
["INFY","EQ",1180.2,1197,1175.15,1183.8,1182,1185.75,4290526,5093652781.45,"2018-03-13",101093,"INE009A01021"]
["INGERRAND","EQ",712.5,719.35,711.4,713.1,711.4,713.35,2665,1903863.75,"2018-03-13",160,"INE177A01018"]
["INOXLEISUR","EQ",265,265.95,260.5,264.45,265,262.65,24556,6491226.25,"2018-03-13",678,"INE312H01016"]
["INOXWIND","EQ",120,123.15,119.15,121.7,121.8,119.95,234649,28491699.7,"2018-03-13",2205,"INE066P01011"]
["INSECTICID","EQ",737,748,730,741.9,741,730.8,47923,35506022.3,"2018-03-13",540,"INE070I01018"]
["INTELLECT","EQ",178.65,181.7,176.75,178.45,178.4,178.05,250938,45058229.65,"2018-03-13",3605,"INE306R01017"]
["INTENTECH","EQ",70.6,73.6,69.5,73.6,73.6,70.1,54089,3938103.8,"2018-03-13",168,"INE781A01025"]
["IOB","EQ",18.05,18.7,18.05,18.2,18.25,18,3046269,55883391.6,"2018-03-13",5491,"INE565A01014"]
["IOC","EQ",402,412.9,402,407.85,406.05,400.65,18612673,7592902816.65,"2018-03-13",118684,"INE242A01010"]
["IOLCP","EQ",76,78.2,75.8,76.3,76.65,76.45,39982,3061417.65,"2018-03-13",498,"INE485C01011"]
["IPAPPM","EQ",295.05,304.95,293.6,300.25,301,296.75,62659,18681964.25,"2018-03-13",2170,"INE435A01028"]
["IPCALAB","EQ",675,690.05,670.1,676.85,674,683.8,299501,203814243.5,"2018-03-13",4583,"INE571A01020"]
["IRB","EQ",217,219.8,214.1,215.85,215.45,216.4,1982119,428671634.05,"2018-03-13",38288,"INE821I01014"]
["ISFT","EQ",670.2,706.95,670.2,697.9,705,689.35,26066,18109960.05,"2018-03-13",861,"INE566K01011"]
["ISMTLTD","EQ",11.15,11.25,10.6,10.75,10.75,11.15,63435,697761.45,"2018-03-13",176,"INE732F01019"]
["ITC","EQ",269.65,272,267.2,269.45,269.75,270.1,8326884,2248200027.3,"2018-03-13",50824,"INE154A01025"]
["ITDC","EQ",383.2,387,377,380.35,382,382.8,19914,7591628.4,"2018-03-13",447,"INE353K01014"]
["ITDCEM","EQ",168.05,170,162.4,163.5,163.7,167.95,263614,43944294,"2018-03-13",3708,"INE686A01026"]
["ITI","EQ",111.8,114.5,111.05,111.9,112,111.3,473312,53313813.35,"2018-03-13",5282,"INE248A01017"]
["IVC","EQ",18.85,19.6,18.7,19.2,19.2,18.75,784277,15066261.5,"2018-03-13",1540,"INE050B01023"]
["IVP","EQ",190,194.05,188,191.05,191,188,6655,1276593.8,"2018-03-13",163,"INE043C01018"]
["IVRCLINFRA","EQ",3.75,3.9,3.6,3.85,3.85,3.75,1897231,7200480.2,"2018-03-13",1020,"INE875A01025"]
["IVZINGOLD","EQ",2810,2819,2781,2786,2786,2798,11,30830.05,"2018-03-13",8,"INF205K01361"]
["IVZINNIFTY","EQ",1001,1076,1001,1076,1076,1086,5,5230,"2018-03-13",3,"INF205K01DA9"]
["IZMO","EQ",99.15,102.7,97.7,98.4,98.75,98.6,225437,22536456.9,"2018-03-13",1870,"INE848A01014"]
["J&KBANK","EQ",60.55,62.95,59.5,62,61.75,60.5,492691,30397584.75,"2018-03-13",7577,"INE168A01041"]
["JAGRAN","EQ",162.6,165,160.5,164.15,164.95,162.65,60835,9901126.6,"2018-03-13",1961,"INE199G01027"]
["JAGSNPHARM","EQ",28,29.45,28,28.95,28.95,28.65,3236,93881.5,"2018-03-13",59,"INE048B01027"]
["JAIBALAJI","EQ",13.7,13.7,13.05,13.2,13.05,13.65,10369,138838.4,"2018-03-13",52,"INE091G01018"]
["JAICORPLTD","EQ",128.85,134.9,128.1,131.2,131.4,128.85,2019038,265626479.25,"2018-03-13",15276,"INE070D01027"]
["JAMNAAUTO","EQ",75.9,78.3,75.65,77.35,77.35,76.2,799773,61701875.75,"2018-03-13",3488,"INE039C01032"]
["JAYAGROGN","EQ",337.95,347.85,333,342.15,344.95,337.3,24462,8366964.65,"2018-03-13",721,"INE785A01026"]
["JAYBARMARU","EQ",450.5,455,443.1,448.25,446.5,448.85,16065,7219683.95,"2018-03-13",1050,"INE571B01028"]
["JAYNECOIND","EQ",9.4,9.75,8.95,9.6,9.75,9.3,129697,1221099.3,"2018-03-13",185,"INE854B01010"]
["JAYSREETEA","EQ",96,98,95.95,96.2,97,96.75,20551,1986538.6,"2018-03-13",302,"INE364A01020"]
["JBCHEPHARM","EQ",301.15,311,301,302.75,302.5,301.55,34789,10620461.85,"2018-03-13",1116,"INE572A01028"]
["JBFIND","EQ",136.15,137.5,115,122.15,122,135.8,524145,64809091.65,"2018-03-13",5923,"INE187A01017"]
["JBMA","EQ",420,444.4,419.95,440.7,443.7,421,82734,36094293.35,"2018-03-13",4120,"INE927D01028"]
["JCHAC","EQ",2487,2590,2460.1,2499.85,2502,2497.05,12369,31235817.8,"2018-03-13",3965,"INE782A01015"]
["JETAIRWAYS","EQ",689,707.45,686.6,699.3,699.45,689,2913967,2033536291.25,"2018-03-13",38718,"INE802G01018"]
["JHS","EQ",59.8,61.45,58.45,61.1,61.05,59.2,89210,5392369.45,"2018-03-13",708,"INE544H01014"]
["JINDALPHOT","EQ",57.85,57.9,55.8,57.3,57.55,56.6,4887,276134.45,"2018-03-13",50,"INE796G01012"]
["JINDALPOLY","EQ",338,347.85,336.2,344.6,346.85,339.35,58655,20177963.55,"2018-03-13",1183,"INE197D01010"]
["JINDALSAW","EQ",118.45,124.25,118.4,123.3,124,118.25,1591282,193584845.45,"2018-03-13",17416,"INE324A01024"]
["JINDALSTEL","EQ",230.65,236.1,227.15,229.9,230,230.4,9704491,2244012147.15,"2018-03-13",50898,"INE749A01030"]
["JINDRILL","EQ",154.75,159.9,153,155.65,155.5,153.3,53914,8394584.6,"2018-03-13",1056,"INE742C01031"]
["JINDWORLD","EQ",641.2,776.1,615.5,776.1,776.1,646.75,111030,78633140.75,"2018-03-13",2827,"INE247D01021"]
["JISLDVREQS","EQ",65.6,67.5,65.45,66.95,67.5,65.65,81438,5444790.85,"2018-03-13",547,"IN9175A01010"]
["JISLJALEQS","EQ",108.25,111.7,107.5,110.3,110.65,107.85,9589722,1054679171.05,"2018-03-13",33877,"INE175A01038"]
["JKCEMENT","EQ",990,1004.85,976.05,991.45,987.6,1005.85,55724,55013922,"2018-03-13",5344,"INE823G01014"]
["JKIL","EQ",293.7,308.9,291.05,300.1,301,295.6,88749,26731432.5,"2018-03-13",1645,"INE576I01022"]
["JKLAKSHMI","EQ",422,432.45,417.6,425.4,425.6,422.6,133916,56584292.1,"2018-03-13",3299,"INE786A01032"]
["JKPAPER","EQ",140,144,139.5,143.15,143.7,139.25,575075,81764017.3,"2018-03-13",8432,"INE789E01012"]
["JKTYRE","EQ",153.9,156.95,153.65,155.35,154.95,153.75,875922,135939428.9,"2018-03-13",8069,"INE573A01042"]
["JMA","EQ",240,240,225,232.5,237.9,229.9,3115,717008.35,"2018-03-13",91,"INE412C01015"]
["JMCPROJECT","EQ",567.9,579.8,563,567.7,571.75,567.6,7845,4493781.45,"2018-03-13",486,"INE890A01016"]
["JMFINANCIL","EQ",129.85,139.75,129.85,138.35,139.1,130.75,1006301,135869530.6,"2018-03-13",19290,"INE780C01023"]
["JMTAUTOLTD","EQ",4.85,4.85,4.55,4.7,4.75,4.7,76894,363838.3,"2018-03-13",159,"INE988E01036"]
["JOCIL","EQ",158.55,164.9,157.2,162.5,163.7,159.95,19243,3073495.65,"2018-03-13",155,"INE839G01010"]
["JPASSOCIAT","EQ",14.4,15.4,14.2,14.95,14.95,14.6,64049726,958114247.3,"2018-03-13",37013,"INE455F01025"]
["JPINFRATEC","EQ",9.65,10.05,9.6,9.75,9.7,9.6,5581448,55170230.35,"2018-03-13",3709,"INE099J01015"]
["JPOLYINVST","EQ",56.55,57.8,56,56.2,56.05,56,2728,155654.6,"2018-03-13",45,"INE147P01019"]
["JPPOWER","EQ",6.2,7.25,6.05,6.8,6.8,6.15,22411735,155671021.5,"2018-03-13",12565,"INE351F01018"]
["JSL","EQ",84.5,89.75,83,87.65,87.3,85.3,516148,45151235.85,"2018-03-13",2568,"INE220G01021"]
["JSLHISAR","EQ",169.5,183.9,168.1,181.65,183.9,171.5,612414,109180919.8,"2018-03-13",8658,"INE455T01018"]
["JSWENERGY","EQ",76.5,80.5,76.4,79.85,80.4,77.5,2533986,199182980.35,"2018-03-13",6533,"INE121E01018"]
["JSWHL","EQ",1686.05,1693,1670,1672,1670,1665.05,20801,34826115.85,"2018-03-13",100,"INE824G01012"]
["JSWSTEEL","EQ",298.8,304.6,295.8,303.5,303.5,297.85,4161207,1249787517.4,"2018-03-13",36318,"INE019A01038"]
["JUBILANT","EQ",814,830,811.4,827.95,827.05,804.25,746452,615172325.8,"2018-03-13",32332,"INE700A01033"]
["JUBLFOOD","EQ",2075,2098.5,2047,2060.1,2059,2084.05,524075,1087811126.4,"2018-03-13",24915,"INE797F01012"]
["JUBLINDS","EQ",175.8,177.8,171,175.8,176,174.85,13799,2417774.5,"2018-03-13",368,"INE645L01011"]
["JUNIORBEES","EQ",297.2,300.2,290.83,294.69,294.5,291.41,10212,3002942.32,"2018-03-13",189,"INF732E01045"]
["JUSTDIAL","EQ",426,447.7,425,439.65,439.4,428.55,2444900,1073876045.5,"2018-03-13",47700,"INE599M01018"]
["JVLAGRO","EQ",23.95,24.3,23.05,23.85,24,23.7,441409,10512651.3,"2018-03-13",2418,"INE430G01026"]
["JYOTHYLAB","EQ",353,359,351,356.95,357.3,353.5,24336,8667308.6,"2018-03-13",2147,"INE668F01031"]
["JYOTISTRUC","EQ",9,9.3,8.85,9,9.1,9,403777,3680816.1,"2018-03-13",490,"INE197A01024"]
["KABRAEXTRU","EQ",122.25,125.8,122.1,124.35,125,123.15,31167,3869065.85,"2018-03-13",597,"INE900B01029"]
["KAJARIACER","EQ",572.95,576.6,566.5,571.8,569.1,574.5,185847,106363263.95,"2018-03-13",6371,"INE217B01036"]
["KAKATCEM","EQ",256.1,272,256.1,269.15,269,260.45,36288,9634060.6,"2018-03-13",1003,"INE437B01014"]
["KALPATPOWR","EQ",461.7,464.45,459.8,462.7,463,459.85,40642,18803679.6,"2018-03-13",1555,"INE220B01022"]
["KAMATHOTEL","EQ",96.4,100.8,94,97.7,98.1,96.5,279021,27271138.3,"2018-03-13",2065,"INE967C01018"]
["KAMDHENU","EQ",266,277.2,258.3,272.55,271,264.15,94035,25284846.7,"2018-03-13",726,"INE390H01012"]
["KANANIIND","EQ",9.5,9.5,8.7,9.25,9.1,9.05,9204,83721.35,"2018-03-13",79,"INE879E01037"]
["KANORICHEM","EQ",72.4,72.7,71,72,72,71.8,37952,2731758.15,"2018-03-13",414,"INE138C01024"]
["KANSAINER","EQ",494.9,509,485.5,504.8,504.5,494.9,181791,91445704,"2018-03-13",8661,"INE531A01024"]
["KARMAENG","EQ",33.65,33.7,32.05,32.5,32.05,32.5,1137,37788.55,"2018-03-13",14,"INE725L01011"]
["KARURVYSYA","EQ",100.1,102.6,99.5,102.15,102,100.25,1557344,158011753.1,"2018-03-13",9004,"INE036D01028"]
["KAUSHALYA","EQ",2.6,2.75,2.55,2.65,2.65,2.65,86886,234387.9,"2018-03-13",104,"INE234I01010"]
["KAVVERITEL","EQ",12.1,12.35,11.3,12,12.35,12.2,113654,1331752.8,"2018-03-13",157,"INE641C01019"]
["KAYA","EQ",1010.1,1030,992.4,1014.65,1018,1004.15,10577,10741929.6,"2018-03-13",781,"INE587G01015"]
["KCP","EQ",115.25,118.9,115.25,117.15,117.75,115.25,76643,9010044.45,"2018-03-13",1806,"INE805C01028"]
["KCPSUGIND","EQ",25.55,26.45,25.15,26.2,26.45,25.45,152573,3933981.45,"2018-03-13",457,"INE790B01024"]
["KDDL","EQ",379,390,379,380.15,381,380.1,10034,3834747.6,"2018-03-13",92,"INE291D01011"]
["KEC","EQ",390.95,397.95,388.4,394.7,396.05,389,484716,190895342.25,"2018-03-13",12603,"INE389H01022"]
["KECL","EQ",32.95,34.45,31.75,33.15,33.35,32.95,220932,7352672.7,"2018-03-13",906,"INE134B01017"]
["KEI","EQ",365.35,371.8,362,369.55,370,364.55,136058,49945233.15,"2018-03-13",3938,"INE878B01027"]
["KELLTONTEC","EQ",111.5,113,111.3,112.25,112,111.25,14269,1599132.15,"2018-03-13",323,"INE164B01022"]
["KESARENT","EQ",49.1,53,47.65,50.9,51,49.7,8751,445340.45,"2018-03-13",180,"INE133B01019"]
["KESORAMIND","EQ",115.45,120.65,114.8,117.75,118.05,115.2,388108,45834141.25,"2018-03-13",2873,"INE087A01019"]
["KEYCORPSER","EQ",50.2,51.45,48.2,50.75,50.75,51.8,3699,182704.8,"2018-03-13",66,"INE681C01015"]
["KHADIM","EQ",665.1,690,664,684.2,678,667.4,7097,4787448.9,"2018-03-13",1882,"INE834I01025"]
["KHANDSE","EQ",19.95,20.8,19.5,20.7,19.5,19.85,260,5310,"2018-03-13",5,"INE060B01014"]
["KICL","EQ",2340.35,2389.45,2340.3,2371.9,2370,2345.15,6490,15312652.2,"2018-03-13",169,"INE029L01018"]
["KILITCH","EQ",91.1,91.1,91.1,91.1,91.1,86.8,10144,924118.4,"2018-03-13",57,"INE729D01010"]
["KIOCL","EQ",233.9,244,228.1,234.65,236.95,233.9,34859,8259881.05,"2018-03-13",1608,"INE880L01014"]
["KIRIINDUS","EQ",459,469.9,453.1,465.45,466,459.6,220316,102023543.65,"2018-03-13",6120,"INE415I01015"]
["KIRLOSBROS","EQ",322.45,328.7,317.75,320.75,319.25,319.6,21536,6965886,"2018-03-13",1138,"INE732A01036"]
["KIRLOSENG","EQ",360.05,368.65,360,362.7,363.5,363.5,19674,7178737.9,"2018-03-13",255,"INE146L01010"]
["KIRLOSIND","EQ",1288.85,1288.9,1234.5,1245.5,1255,1252.85,111,138307.75,"2018-03-13",28,"INE250A01039"]
["KITEX","EQ",253.5,254.2,247.5,251.55,250.85,251.65,52556,13225623.35,"2018-03-13",1542,"INE602G01020"]
["KKCL","EQ",1532.4,1548,1525.35,1536.8,1526.1,1532.35,179,274881.45,"2018-03-13",57,"INE401H01017"]
["KMSUGAR","EQ",11.1,11.5,11.05,11.35,11.3,11.3,173513,1962136.45,"2018-03-13",406,"INE157H01023"]
["KNRCON","EQ",295.95,299,291.8,296.2,298.95,294.15,129697,38099561.65,"2018-03-13",4358,"INE634I01029"]
["KOHINOOR","EQ",64.95,66.9,64.5,65.55,65.55,65.05,87516,5710702.85,"2018-03-13",957,"INE080B01012"]
["KOKUYOCMLN","EQ",117,119.5,115.5,118.35,118.9,116.5,46322,5466567.25,"2018-03-13",505,"INE760A01029"]
["KOLTEPATIL","EQ",324,333.4,320,327.75,327.15,324.35,141725,46502711.8,"2018-03-13",3615,"INE094I01018"]
["KOPRAN","EQ",59.4,61.6,59,61.1,61.6,59.35,164382,9978611.1,"2018-03-13",1294,"INE082A01010"]
["KOTAKBANK","EQ",1099.95,1108.5,1078.95,1083.9,1082.8,1100.6,1380164,1510305929.4,"2018-03-13",58509,"INE237A01028"]
["KOTAKBKETF","EQ",251.39,255.51,251.25,252.4,252.62,251.09,106402,27057483.49,"2018-03-13",142,"INF174K01F59"]
["KOTAKGOLD","EQ",267,267,265.6,266,265.75,266.4,5998,1595702.7,"2018-03-13",113,"INF373I01049"]
["KOTAKNIFTY","EQ",105.66,106.25,105.15,105.67,105.78,105.46,113993,12062741.41,"2018-03-13",196,"INF174K014P6"]
["KOTAKNV20","EQ",48.4,50.95,48.4,48.6,48.6,48.39,143,7063.71,"2018-03-13",13,"INF174K01Z71"]
["KOTAKPSUBK","EQ",288,300.3,285.8,291.06,292.99,284.65,35073,10408326.07,"2018-03-13",298,"INF373I01023"]
["KOTARISUG","EQ",12.7,13.5,12.4,13,13.45,12.8,779414,10131520.25,"2018-03-13",150,"INE419A01022"]
["KOTHARIPET","EQ",23.35,23.7,22.8,23.45,23.7,23.35,338749,7886831.7,"2018-03-13",404,"INE720A01015"]
["KOTHARIPRO","EQ",152.05,152.05,149.05,150.3,150,149.1,6511,981165.65,"2018-03-13",295,"INE823A01017"]
["KPIT","EQ",215.3,221.8,215,219.9,219.45,217.5,1544206,338752896.65,"2018-03-13",26938,"INE836A01035"]
["KPRMILL","EQ",691.15,697.95,684.05,685.95,685,690.55,21285,14648938.05,"2018-03-13",765,"INE930H01023"]
["KRBL","EQ",469,471.9,455,462.9,468.4,469.15,263803,121795401.5,"2018-03-13",6094,"INE001B01026"]
["KRIDHANINF","EQ",106.7,108.7,104.9,107.2,107.3,105.75,181774,19480913.25,"2018-03-13",1564,"INE524L01026"]
["KSBPUMPS","EQ",803.95,804.1,784,794.3,794.05,799.95,4453,3545089.45,"2018-03-13",230,"INE999A01015"]
["KSCL","EQ",483.9,492,481.1,486.35,487.55,482.45,392718,191194921.5,"2018-03-13",9081,"INE455I01029"]
["KSL","EQ",291.35,294.65,286.9,288.4,289,289.65,298590,87138255.35,"2018-03-13",2456,"INE907A01026"]
["KTIL","EQ",149.95,149.95,143.7,145.2,145.05,146.65,3025,439938.1,"2018-03-13",118,"INE096L01025"]
["KTKBANK","EQ",115.35,123.7,114.95,120.25,120.2,115.9,5073901,611497302.95,"2018-03-13",24235,"INE614B01018"]
["KWALITY","EQ",89.75,97,88.75,95.55,96.2,89.75,3938599,367129146.75,"2018-03-13",14146,"INE775B01025"]
["L&TFH","EQ",163.1,165.75,161.6,164.6,164.5,162.5,3538125,579896881,"2018-03-13",19694,"INE498L01015"]
["LAKPRE","EQ",46.95,46.95,41.8,44.55,44.5,43.45,7102,319050.8,"2018-03-13",102,"INE651C01018"]
["LAKSHMIEFL","EQ",19.9,20.85,19.1,20.85,20.85,19.9,486708,9821764.05,"2018-03-13",1039,"INE992B01026"]
["LAKSHVILAS","EQ",101.6,107.05,100.25,102.6,102.7,101,1045839,107391203.85,"2018-03-13",4937,"INE694C01018"]
["LALPATHLAB","EQ",902.1,914.35,901.1,908.3,910,916.75,34945,31748773.25,"2018-03-13",2381,"INE600L01024"]
["LAMBODHARA","EQ",71.8,74.4,71.05,72.85,73,71.75,43510,3162005.5,"2018-03-13",585,"INE112F01022"]
["LAOPALA","EQ",653.3,653.3,645.05,649.5,647.5,650.25,25135,16325121.9,"2018-03-13",769,"INE059D01020"]
["LASA","EQ",85.6,91.95,83.3,90.6,90.55,87.65,753716,65715389.65,"2018-03-13",3580,"INE670X01014"]
["LAURUSLABS","EQ",520.15,547.65,519.5,544.3,543.1,521.4,101536,54770433.2,"2018-03-13",2883,"INE947Q01010"]
["LAXMIMACH","EQ",6400,6564,6321.2,6453.25,6430,6424.85,4652,30211134.6,"2018-03-13",829,"INE269B01029"]
["LEEL","EQ",241,245.05,239.25,243.35,244.3,240,227237,55297731.2,"2018-03-13",1542,"INE245C01019"]
["LGBBROSLTD","EQ",1047.6,1070,1039.95,1052.1,1055,1047.55,14546,15284208.35,"2018-03-13",390,"INE337A01034"]
["LIBERTSHOE","EQ",204.65,208.6,203,204.7,204.65,202.5,29102,6007366.15,"2018-03-13",776,"INE557B01019"]
["LICHSGFIN","EQ",491.9,514.55,490.15,513.05,513.1,492.55,2631177,1332110365.45,"2018-03-13",51898,"INE115A01026"]
["LICNETFN50","EQ",108,108,105.7,105.7,105.7,106.6,581,61414,"2018-03-13",2,"INF767K01OS7"]
["LINCOLN","EQ",243.5,248.6,240,242.8,243.2,244.4,77769,18981144.2,"2018-03-13",1141,"INE405C01035"]
["LINCPEN","EQ",424.05,444.9,419.5,441.5,431.55,422.1,23890,10357044.1,"2018-03-13",291,"INE802B01019"]
["LINDEINDIA","EQ",488.45,495,480.35,493.25,494,480.3,9077,4452148,"2018-03-13",532,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,998.55,999.98,1000.01,999.99,1461463,1461451805.91,"2018-03-13",3131,"INF732E01037"]
["LML","EQ",6.85,6.95,6.8,6.8,6.8,7.15,266980,1816580.45,"2018-03-13",325,"INE862A01015"]
["LOKESHMACH","EQ",58.45,59.35,56.6,57.7,57.3,58.2,132325,7640764.75,"2018-03-13",875,"INE397H01017"]
["LOTUSEYE","EQ",29.9,30,29,29,29,29.6,26719,787001.25,"2018-03-13",41,"INE947I01017"]
["LOVABLE","EQ",198.4,202.5,197.8,200.8,200.6,198.25,18303,3679891.05,"2018-03-13",615,"INE597L01014"]
["LPDC","EQ",5.25,5.35,5.1,5.25,5.25,5.25,34626,181788.95,"2018-03-13",61,"INE197J01017"]
["LT","EQ",1311.4,1322.95,1294.05,1302.75,1304,1310.05,1915199,2508682253.3,"2018-03-13",78413,"INE018A01030"]
["LTI","EQ",1387,1431.55,1381.05,1406.95,1398.2,1381.65,374124,528318974.55,"2018-03-13",31413,"INE214T01019"]
["LTTS","EQ",1294.9,1314,1273,1288.55,1295,1288.6,57971,75044624.05,"2018-03-13",3156,"INE010V01017"]
["LUMAXIND","EQ",2208.25,2233.9,2202,2207.95,2205.1,2218.45,1959,4340160.55,"2018-03-13",251,"INE162B01018"]
["LUMAXTECH","EQ",839.65,854.2,834,844.05,845,826.75,2985,2512350.1,"2018-03-13",301,"INE872H01019"]
["LUPIN","EQ",770,784.9,768.6,780.6,780.9,769.8,881387,687026001.7,"2018-03-13",21920,"INE326A01037"]
["LUXIND","EQ",1769.95,1830,1743,1756.3,1755.1,1772.85,61969,110337083.5,"2018-03-13",3060,"INE150G01020"]
["LYKALABS","EQ",50.55,51.6,49.65,50.5,50.45,50.15,102756,5212543.25,"2018-03-13",344,"INE933A01014"]
["LYPSAGEMS","EQ",22.85,23.5,22.75,23.2,23.2,22.85,78206,1806978.75,"2018-03-13",374,"INE142K01011"]
["M&M","EQ",736.95,741,730.45,733,732,737.1,1823994,1339377667.85,"2018-03-13",57031,"INE101A01026"]
["M&MFIN","EQ",414.6,431.95,411.5,426.05,423,414.9,3100131,1309753724.65,"2018-03-13",50573,"INE774D01024"]
["M100","EQ",20.5,20.64,20.4,20.55,20.55,20.49,7184,147623.22,"2018-03-13",84,"INF247L01023"]
["M50","EQ",98.2,98.45,96.8,96.99,97,97,1762,171254.15,"2018-03-13",48,"INF247L01536"]
["MAANALU","EQ",123,126.55,121.9,124.75,124.75,124.35,11421,1416227,"2018-03-13",267,"INE215I01019"]
["MADHAV","EQ",60.05,61.65,58.75,59.6,59.4,60.8,23109,1402095.45,"2018-03-13",179,"INE925C01016"]
["MADHUCON","EQ",24.45,25.3,23.85,24.7,24.8,24.1,105558,2600691.65,"2018-03-13",618,"INE378D01032"]
["MADRASFERT","EQ",33.3,34.45,33.25,33.6,33.75,34.15,139149,4708185.35,"2018-03-13",1023,"INE414A01015"]
["MAGADSUGAR","EQ",136,141,134.05,139.1,141,137.6,5914,816087.7,"2018-03-13",186,"INE347W01011"]
["MAGMA","EQ",157.5,164,155,162.1,163.7,157.65,48977,7825902.75,"2018-03-13",1066,"INE511C01022"]
["MAGNUM","EQ",11.8,12.2,11.65,12.1,12,11.8,19421,232342.25,"2018-03-13",104,"INE387I01016"]
["MAHABANK","EQ",14.2,15.4,14.15,15,15.1,14.25,1523419,22880488.6,"2018-03-13",3424,"INE457A01014"]
["MAHASTEEL","EQ",71,71,68.5,69.8,69.3,69.45,19426,1364832.75,"2018-03-13",539,"INE451L01014"]
["MAHINDCIE","EQ",226.95,229,222.05,225,225.2,225.7,221207,49836637.9,"2018-03-13",2607,"INE536H01010"]
["MAHLIFE","EQ",449.6,449.65,441,445.05,445,445.9,15459,6869864,"2018-03-13",870,"INE813A01018"]
["MAHLOG","EQ",509,514.9,501.6,509.75,506.15,510.7,151976,77565189.35,"2018-03-13",9211,"INE766P01016"]
["MAHSCOOTER","EQ",2298,2305,2272.75,2293.9,2280.1,2279,7343,16821312.85,"2018-03-13",345,"INE288A01013"]
["MAHSEAMLES","EQ",453.35,458.5,449.65,451.45,452,455.55,37801,17136579.55,"2018-03-13",897,"INE271B01025"]
["MAITHANALL","EQ",838,849.9,827.3,837.2,837,830.45,33861,28445884.2,"2018-03-13",1794,"INE683C01011"]
["MAJESCO","EQ",450,461.65,447.1,453.5,454,449.05,56219,25662296.35,"2018-03-13",2742,"INE898S01029"]
["MALUPAPER","EQ",33,35.8,33,34.7,34.9,34.15,41521,1432211.3,"2018-03-13",281,"INE383H01017"]
["MANAKALUCO","EQ",8.85,9.1,8.55,8.7,8.6,8.8,32463,283641.4,"2018-03-13",68,"INE859Q01017"]
["MANAKCOAT","EQ",15.15,15.9,15.15,15.35,15.4,15.25,14679,227996.7,"2018-03-13",96,"INE830Q01018"]
["MANAKSIA","EQ",53.2,53.4,52.15,52.7,53,52.95,47761,2518370.35,"2018-03-13",195,"INE015D01022"]
["MANAKSTEEL","EQ",27.65,28.55,26.5,27.8,27.95,27.8,173817,4803593.3,"2018-03-13",296,"INE824Q01011"]
["MANALIPETC","EQ",34.4,35.4,33.6,34.7,35,34.2,322767,11230515.65,"2018-03-13",1730,"INE201A01024"]
["MANAPPURAM","EQ",104.3,106.35,103.55,105.15,105.45,104.35,3986023,419674897.45,"2018-03-13",27004,"INE522D01027"]
["MANDHANA","EQ",5.7,5.9,5.6,5.7,5.65,5.75,46476,267654,"2018-03-13",106,"INE087J01010"]
["MANGALAM","EQ",170,173.65,169.25,170.6,170.5,169.35,57830,9917537.85,"2018-03-13",1472,"INE584F01014"]
["MANGCHEFER","EQ",60.55,62.2,59.5,60.8,60.2,59.75,46338,2821495.35,"2018-03-13",309,"INE558B01017"]
["MANGLMCEM","EQ",325,335.95,325,328.05,329.5,325,32892,10842462.25,"2018-03-13",636,"INE347A01017"]
["MANGTIMBER","EQ",27.05,27.85,27.05,27.45,27.5,27.4,27582,756913.3,"2018-03-13",240,"INE805B01012"]
["MANINDS","EQ",127.45,130.1,126.5,128.25,128,127.05,294693,37893209,"2018-03-13",2340,"INE993A01026"]
["MANINFRA","EQ",54.6,56.9,54,56.05,56.3,54.6,450307,25119593.55,"2018-03-13",1955,"INE949H01023"]
["MANPASAND","EQ",383,390,381,385.75,384,380.1,181124,69768998.9,"2018-03-13",8219,"INE122R01018"]
["MANUGRAPH","EQ",46.45,46.9,44.65,46.4,46.9,45.05,6371,291970.8,"2018-03-13",118,"INE867A01022"]
["MARALOVER","EQ",32.65,34.25,31.55,33.65,33.25,31.85,32339,1073030.45,"2018-03-13",265,"INE882A01013"]
["MARATHON","EQ",463.3,463.3,447,454.85,451.5,451.95,5099,2321800.9,"2018-03-13",181,"INE182D01012"]
["MARICO","EQ",308.2,312,307.35,309.55,309,309.45,1099876,340884113.3,"2018-03-13",38345,"INE196A01026"]
["MARKSANS","EQ",35.5,36.2,35.25,35.75,36,35.25,2312740,82417962.3,"2018-03-13",7192,"INE750C01026"]
["MARUTI","EQ",8810,8848,8691,8756.05,8760,8810.3,521943,4568924440.65,"2018-03-13",63425,"INE585B01010"]
["MASFIN","EQ",579.35,579.35,565.05,573.15,572,579.65,34820,19966429.9,"2018-03-13",3205,"INE348L01012"]
["MASTEK","EQ",559.6,572,555,563.5,560,559.6,775814,438534808.5,"2018-03-13",22630,"INE759A01021"]
["MATRIMONY","EQ",814.9,834.95,813.95,825.7,825,820.15,1172,958766.9,"2018-03-13",127,"INE866R01028"]
["MAWANASUG","EQ",49.75,54.65,49.75,52.7,53.25,51.15,487095,25524019.95,"2018-03-13",3351,"INE636A01039"]
["MAXINDIA","EQ",91.6,95,90.2,92.1,91.65,92.6,417803,38348597.6,"2018-03-13",7264,"INE153U01017"]
["MAXVIL","EQ",69.6,72.7,69.55,71.9,72.2,69.5,118495,8458800.75,"2018-03-13",1033,"INE154U01015"]
["MAYURUNIQ","EQ",515,527.85,505.5,508.85,509.25,513.4,19101,9798568.95,"2018-03-13",1019,"INE040D01038"]
["MAZDA","EQ",368.1,372,363.5,365.25,363.5,364.8,5119,1883450.4,"2018-03-13",220,"INE885E01034"]
["MBECL","EQ",59.1,62,59.05,61.25,62,59.9,2823,171536.95,"2018-03-13",36,"INE748A01016"]
["MBLINFRA","EQ",21.55,22.25,21.25,21.7,22.05,21.55,138977,3014244.9,"2018-03-13",632,"INE912H01013"]
["MCDHOLDING","EQ",44.75,44.75,42.3,43.3,43.5,45.45,134175,5836899.05,"2018-03-13",1484,"INE836H01014"]
["MCDOWELL-N","EQ",3150,3165.45,3053.05,3081.4,3075.5,3134.1,440492,1369830583.1,"2018-03-13",25868,"INE854D01016"]
["MCLEODRUSS","EQ",153,154.35,150.75,151.1,151.35,152.75,236239,36034446.2,"2018-03-13",3249,"INE942G01012"]
["MCX","EQ",736.1,753.9,733.35,750.8,752,736.3,250257,186325300.05,"2018-03-13",8360,"INE745G01035"]
["MEGASOFT","EQ",12.45,12.8,12.45,12.7,12.8,12.2,48368,613278.2,"2018-03-13",119,"INE933B01012"]
["MEGH","EQ",85.6,91.8,85.15,90.6,90.8,85.8,2330480,208087027.2,"2018-03-13",11467,"INE974H01013"]
["MENONBE","EQ",99.5,112,98.45,109.4,110.95,98.55,173428,18686865,"2018-03-13",1726,"INE071D01033"]
["MEP","EQ",82,84.75,81,83.95,84.4,81.9,491715,40692543.05,"2018-03-13",3724,"INE776I01010"]
["MERCATOR","EQ",34.2,35.3,33.8,34.25,34.05,34.2,1270519,43733866.9,"2018-03-13",3738,"INE934B01028"]
["MERCK","EQ",1520.8,1532.45,1500,1503.2,1501,1516.45,5246,7956957.85,"2018-03-13",637,"INE199A01012"]
["METALFORGE","EQ",33.1,33.1,31.75,32.2,32.05,31.55,48238,1572723.1,"2018-03-13",367,"INE425A01011"]
["METKORE","EQ",3,3.15,3,3.1,3.15,3,41802,127456.45,"2018-03-13",58,"INE592I01029"]
["MFSL","EQ",471.1,480,468.7,471.35,471,470,329312,156327934.1,"2018-03-13",9406,"INE180A01020"]
["MGL","EQ",1014.1,1026.15,1012.1,1017.85,1019,1023,128282,130603329.2,"2018-03-13",8460,"INE002S01010"]
["MHRIL","EQ",299,299.5,296,296.85,297.5,295.8,36552,10876883.2,"2018-03-13",613,"INE998I01010"]
["MIC","EQ",6.7,6.75,6.3,6.45,6.4,6.45,482020,3200120,"2018-03-13",556,"INE287C01029"]
["MIDCAPIWIN","EQ",70.02,70.86,70.02,70.86,70.86,69.79,2292,161920.2,"2018-03-13",30,"INF109KB1XT3"]
["MINDACORP","EQ",181.7,188.7,179.6,186.55,188.7,180.3,251211,46477374.7,"2018-03-13",3912,"INE842C01021"]
["MINDAIND","EQ",1140,1140,1106.6,1128.75,1129,1132,106213,119957476.85,"2018-03-13",18127,"INE405E01023"]
["MINDTECK","EQ",60.4,60.5,57.4,58.35,58.8,58.4,34632,2044226.3,"2018-03-13",237,"INE110B01017"]
["MINDTREE","EQ",816.25,825,795.2,800.85,802,815.15,1627811,1315182116.45,"2018-03-13",45627,"INE018I01017"]
["MIRCELECTR","EQ",47.5,50.35,47.5,48.75,48.5,47.95,779202,38301678.4,"2018-03-13",3209,"INE831A01028"]
["MIRZAINT","EQ",122.9,128.75,121.5,126.45,126.45,123,263810,33150007.05,"2018-03-13",3071,"INE771A01026"]
["MMFL","EQ",1048.95,1054.85,1039.9,1050.35,1050.25,1030.5,4378,4596461.8,"2018-03-13",224,"INE227C01017"]
["MMTC","EQ",48.1,52.3,48,51.6,51.7,48.15,2461587,125649437.75,"2018-03-13",12452,"INE123F01029"]
["MOHITIND","EQ",32.5,33.5,31.5,32.7,32.85,32.3,64442,2093314.6,"2018-03-13",692,"INE954E01012"]
["MOHOTAIND","EQ",211,217.6,205,211.05,212.65,213.45,20995,4419689.35,"2018-03-13",316,"INE313D01013"]
["MOIL","EQ",205,207,203.5,204.3,203.9,205.3,324615,66615543.75,"2018-03-13",10539,"INE490G01020"]
["MOLDTECH","EQ",52.6,52.6,51,52.5,52.6,51.2,6425,333333.15,"2018-03-13",46,"INE835B01035"]
["MOLDTKPAC","EQ",326.4,339.45,323.9,337.5,337.05,323.7,40058,13316737.7,"2018-03-13",1321,"INE893J01029"]
["MONNETISPA","EQ",21.2,22.75,21.2,22.2,22.35,21.45,591965,13106875.75,"2018-03-13",1663,"INE743C01013"]
["MONSANTO","EQ",2539.4,2600,2522,2589.95,2590,2591.25,9993,25637571.25,"2018-03-13",1172,"INE274B01011"]
["MONTECARLO","EQ",509.95,515.5,503.45,510.9,509.2,508.2,5291,2708082.75,"2018-03-13",280,"INE950M01013"]
["MORARJEE","EQ",42.1,43.5,42.1,42.5,42.35,42.7,9012,385014.1,"2018-03-13",220,"INE161G01027"]
["MOREPENLAB","EQ",31.8,33.25,31.45,32.2,32.1,31.8,1845974,59614255.3,"2018-03-13",4946,"INE083A01026"]
["MOTHERSUMI","EQ",315.25,323,315.1,318.8,318.2,319.2,3049023,972453377.35,"2018-03-13",47143,"INE775A01035"]
["MOTILALOFS","EQ",1138.3,1170,1133.05,1161.3,1161.85,1135.2,82571,95702193,"2018-03-13",5696,"INE338I01027"]
["MOTOGENFIN","EQ",38,40.05,37.3,38.55,38.5,38.4,9878,383088.6,"2018-03-13",67,"INE861B01015"]
["MPHASIS","EQ",861.4,870.3,845,849.8,849.95,856.85,210714,180716549.35,"2018-03-13",27241,"INE356A01018"]
["MPSLTD","EQ",552,560,550,555,555,549.75,4548,2524705.7,"2018-03-13",268,"INE943D01017"]
["MRF","EQ",70815,72100,70815,71717.3,71609,71094.2,4148,297461556.6,"2018-03-13",2277,"INE883A01011"]
["MRPL","EQ",116.9,120,116,119.6,119.5,116.45,972706,115379782.4,"2018-03-13",10889,"INE103A01014"]
["MSPL","EQ",18.4,18.4,17.75,18.15,17.85,18.25,35639,644654.55,"2018-03-13",130,"INE752G01015"]
["MTEDUCARE","EQ",69.05,70.4,69.05,70.1,70,70.35,46719,3279717.45,"2018-03-13",1164,"INE472M01018"]
["MTNL","EQ",19.95,20.4,19.75,20.05,20.15,19.95,1679494,33776590.95,"2018-03-13",4504,"INE153A01019"]
["MUKANDENGG","EQ",38.85,40.4,36.55,36.7,36.85,38.1,79252,2946456.4,"2018-03-13",615,"INE022B01014"]
["MUKANDLTD","EQ",65.5,69.9,64.55,69.1,69.35,65.1,114369,7681923.35,"2018-03-13",707,"INE304A01026"]
["MUKTAARTS","EQ",63.8,67.5,63.8,67.05,67.5,64.8,50078,3335934.9,"2018-03-13",442,"INE374B01019"]
["MUNJALAU","EQ",72.45,75.2,71.7,72.85,72.85,72.9,50982,3746862,"2018-03-13",748,"INE672B01032"]
["MUNJALSHOW","EQ",221.6,223,218.05,220,219.9,219.95,40483,8919555.5,"2018-03-13",876,"INE577A01027"]
["MURUDCERA","EQ",37.4,37.85,36.2,36.8,36.9,36.85,106309,3919020.9,"2018-03-13",286,"INE692B01014"]
["MUTHOOTCAP","EQ",769.9,780,766.55,778.8,772.2,769.9,9252,7188260.15,"2018-03-13",375,"INE296G01013"]
["MUTHOOTFIN","EQ",379,401.1,376.15,398.05,398,378.15,952319,374843901.7,"2018-03-13",27600,"INE414G01012"]
["MVL","EQ",0.4,0.45,0.4,0.4,0.45,0.45,330792,138442.7,"2018-03-13",54,"INE744I01034"]
["N100","EQ",531.6,534.31,531.6,534.3,534.3,528.23,517,276142.62,"2018-03-13",25,"INF247L01031"]
["NACLIND","EQ",42,43.9,41,42.55,43,41.35,115904,4975056.4,"2018-03-13",986,"INE295D01020"]
["NAGAFERT","EQ",15.75,16.45,15.75,16.25,16.4,16.2,255877,4152153.9,"2018-03-13",743,"INE454M01024"]
["NAGAROIL","EQ",3.9,3.95,3.85,3.9,3.9,3.85,146244,569168.1,"2018-03-13",263,"INE453M01018"]
["NAGREEKCAP","EQ",35.5,37.65,35.3,37.65,37.65,35.9,11771,437562.65,"2018-03-13",60,"INE245I01016"]
["NAGREEKEXP","EQ",32.8,35.05,32.7,34.1,35,33.5,3095,104357.2,"2018-03-13",54,"INE123B01028"]
["NAHARCAP","EQ",125.5,133.9,125.5,132.15,132.7,127.25,5811,759586.65,"2018-03-13",137,"INE049I01012"]
["NAHARINDUS","EQ",76.4,79.9,75.75,79,79.9,76.4,30307,2372677.3,"2018-03-13",196,"INE289A01011"]
["NAHARPOLY","EQ",57.4,60,57.4,58.25,58.2,57.55,11992,703927.95,"2018-03-13",141,"INE308A01027"]
["NAHARSPING","EQ",92.4,96.35,92,95,95,93.2,36396,3451503.4,"2018-03-13",340,"INE290A01027"]
["NATCOPHARM","EQ",728.95,746,725.5,744.7,745.1,730.05,371696,274331511.65,"2018-03-13",21442,"INE987B01026"]
["NATHBIOGEN","EQ",445.15,456.7,440.3,443.55,443.6,445.85,62941,28357947.7,"2018-03-13",1591,"INE448G01010"]
["NATIONALUM","EQ",63.25,64.6,63.1,63.9,64,63.85,2993835,191454710.55,"2018-03-13",13456,"INE139A01034"]
["NATNLSTEEL","EQ",32.55,34.4,31.35,32,31.85,31.9,22873,742127.45,"2018-03-13",158,"INE088B01015"]
["NAUKRI","EQ",1234.75,1259.3,1225.2,1250.75,1245,1228.5,9091,11331082.5,"2018-03-13",1039,"INE663F01024"]
["NAVINFLUOR","EQ",788.9,798.8,775.25,788.45,792,789.05,34070,26778147.2,"2018-03-13",4447,"INE048G01026"]
["NAVKARCORP","EQ",159,160.75,158,158.7,159,158.75,145072,23101022.35,"2018-03-13",1694,"INE278M01019"]
["NAVNETEDUL","EQ",138.05,144,138.05,140.4,140.5,138.65,101435,14234044.25,"2018-03-13",492,"INE060A01024"]
["NBCC","EQ",186.55,197.9,185.55,196.15,197.6,184.65,3664583,709599102.05,"2018-03-13",26889,"INE095N01023"]
["NBIFIN","EQ",1470,1579.95,1470,1498,1498,1500,89,136269.45,"2018-03-13",37,"INE365I01020"]
["NBVENTURES","EQ",143.15,145.05,141.85,142.85,142.9,143.4,178331,25620869.3,"2018-03-13",2696,"INE725A01022"]
["NCC","EQ",124,126.05,123.3,125.1,125,123.15,5778600,720791601.15,"2018-03-13",24095,"INE868B01028"]
["NCLIND","EQ",224,233.5,222.45,229.7,229.9,222.15,63818,14637323.55,"2018-03-13",1273,"INE732C01016"]
["NDGL","EQ",1489,1489,1422.65,1436.5,1430,1469.6,135,196370.3,"2018-03-13",35,"INE756C01015"]
["NDL","EQ",132,137,132,134.75,135,133.15,39693,5364707.4,"2018-03-13",762,"INE875G01030"]
["NDTV","EQ",42.2,44.2,42.2,43.25,43.2,42.65,29011,1259418.05,"2018-03-13",288,"INE155G01029"]
["NECCLTD","EQ",20.85,20.85,19.2,19.35,19.4,20.85,100622,1998652.2,"2018-03-13",825,"INE553C01016"]
["NECLIFE","EQ",29.5,30.35,29.5,29.75,29.75,29.45,247265,7394025.45,"2018-03-13",1247,"INE023H01027"]
["NELCAST","EQ",84,84.9,83.6,84.2,84.8,83.5,34855,2927381.2,"2018-03-13",516,"INE189I01024"]
["NELCO","EQ",167,173.5,164.15,167.1,167.65,167.25,390569,65918965.45,"2018-03-13",5403,"INE045B01015"]
["NESCO","EQ",562.8,564,548.1,562.7,561.4,557.35,41701,23224181.75,"2018-03-13",1258,"INE317F01035"]
["NESTLEIND","EQ",7619,7784,7615.7,7700.25,7690,7619,65859,507857380.25,"2018-03-13",12872,"INE239A01016"]
["NETWORK18","EQ",53.75,56.25,53.1,55.15,55.5,53.8,2497661,137792473.85,"2018-03-13",10586,"INE870H01013"]
["NEULANDLAB","EQ",703.5,707,695,702.15,695,705.5,4505,3172790.6,"2018-03-13",205,"INE794A01010"]
["NEWGEN","EQ",242.65,244.85,240.3,243.05,242.25,243.45,67591,16463015.15,"2018-03-13",3321,"INE619B01017"]
["NEXTMEDIA","EQ",15.4,16.05,15.2,15.5,15.5,15.45,37310,579334.5,"2018-03-13",69,"INE747B01016"]
["NFL","EQ",56,56.9,55.4,55.75,55.75,55.45,430754,24118367.15,"2018-03-13",2404,"INE870D01012"]
["NH","EQ",297.5,299.05,292.95,298.7,298.9,293.55,46106,13747219,"2018-03-13",1051,"INE410P01011"]
["NHPC","EQ",26.6,27.15,26.55,27,26.95,26.65,4271473,115035943.35,"2018-03-13",6566,"INE848E01016"]
["NIACL","EQ",682,687.75,682,686.5,686.95,685.2,7768,5328639.45,"2018-03-13",608,"INE470Y01017"]
["NIBL","EQ",23,24.9,22.3,24.5,24.5,23.7,1674,40844.95,"2018-03-13",51,"INE047O01014"]
["NIF100IWIN","EQ",113.36,113.51,112.9,113.24,113.24,112.6,1346,152283.16,"2018-03-13",22,"INF109KA1962"]
["NIFTYBEES","EQ",1075.89,1084.9,1074.33,1079.15,1078.65,1079.89,133205,144061530.79,"2018-03-13",866,"INF732E01011"]
["NIFTYEES","EQ",10770,10770,10737,10737,10737,10008.22,2,21507,"2018-03-13",2,"INF754K01EK3"]
["NIFTYIWIN","EQ",106.11,107.94,106.11,107.27,107.1,107.19,21428,2304689.71,"2018-03-13",1562,"INF109K012R6"]
["NIITLTD","EQ",91,91.25,88.4,89.35,89.3,90.05,541459,48763806.05,"2018-03-13",3535,"INE161A01038"]
["NIITTECH","EQ",916.1,926.9,900,903.55,904.1,910.6,1223149,1118491395.55,"2018-03-13",26476,"INE591G01017"]
["NILAINFRA","EQ",19.6,20.35,19.3,19.7,20,19.55,1391083,27470626.9,"2018-03-13",2904,"INE937C01029"]
["NILKAMAL","EQ",1654.75,1718.95,1645,1681.75,1675,1655.65,27512,46330572.4,"2018-03-13",2294,"INE310A01015"]
["NIPPOBATRY","EQ",839,860,833.2,849.9,850.5,833.55,1540,1307992,"2018-03-13",136,"INE567A01010"]
["NITCO","EQ",111.5,114.6,110.8,113.3,113.9,112.05,106674,12095953.45,"2018-03-13",1444,"INE858F01012"]
["NITINFIRE","EQ",5.2,5.25,4.95,5.15,5.05,5,247369,1272922.55,"2018-03-13",298,"INE489H01020"]
["NITINSPIN","EQ",98,101.5,98,101.25,101.3,98.8,90704,9125130,"2018-03-13",1095,"INE229H01012"]
["NKIND","EQ",49,50.95,46.75,47.7,47.95,49,885,42648,"2018-03-13",32,"INE542C01019"]
["NLCINDIA","EQ",97.5,97.5,96,96.45,96.4,96.95,260024,25104733.65,"2018-03-13",1958,"INE589A01014"]
["NMDC","EQ",123.05,124.85,122.55,124.2,124.5,123.75,2637163,327028721.8,"2018-03-13",16817,"INE584A01023"]
["NOCIL","EQ",193.7,198.5,191.05,195.2,195.45,192.9,854947,167249683.8,"2018-03-13",10479,"INE163A01018"]
["NOIDATOLL","EQ",12.65,12.85,12.55,12.65,12.75,12.5,44613,567179.1,"2018-03-13",172,"INE781B01015"]
["NRAIL","EQ",404.4,439.9,402.85,434.1,439.9,403.65,33967,14549258.25,"2018-03-13",1957,"INE740D01017"]
["NRBBEARING","EQ",156,160,155.65,156.65,156.65,156.05,86623,13660504.25,"2018-03-13",837,"INE349A01021"]
["NSIL","EQ",1100,1110.05,1099.8,1100,1100,1090,219,241192.05,"2018-03-13",27,"INE023A01030"]
["NTL","EQ",3.5,3.65,3.5,3.55,3.55,3.5,12325,43798.95,"2018-03-13",30,"INE333I01036"]
["NTPC","EQ",169.4,170.75,167.3,169.4,169,171.15,3126930,528978932.2,"2018-03-13",27486,"INE733E01010"]
["NUCLEUS","EQ",430.4,438.7,414.5,425.6,429,428.95,21405,9196793.05,"2018-03-13",1924,"INE096B01018"]
["NUTEK","EQ",1,1,0.95,1,1,0.95,174197,174196.9,"2018-03-13",49,"INE318J01027"]
["NV20IWIN","EQ",47.77,48.04,47.77,47.95,47.95,48,2343,111958.02,"2018-03-13",8,"INF109KB1WY5"]
["OBEROIRLTY","EQ",535,561.4,532,556.95,556.9,532,1111325,613545191.45,"2018-03-13",29056,"INE093I01010"]
["OCCL","EQ",1088.95,1099.85,1070.5,1081.55,1070.5,1080.9,3913,4261740.3,"2018-03-13",520,"INE321D01016"]
["OCL","EQ",1290,1316.65,1290,1298.25,1297,1299.7,24077,31305675.95,"2018-03-13",580,"INE290B01025"]
["OFSS","EQ",3935,3946,3896.3,3932.1,3921,3934.35,6765,26540967.9,"2018-03-13",1284,"INE881D01027"]
["OIL","EQ",326.5,330.7,323.4,327.2,326.5,326.7,416802,136463917.35,"2018-03-13",12216,"INE274J01014"]
["OILCOUNTUB","EQ",37.1,39.25,36.85,38.25,38.4,37.35,45308,1707357.4,"2018-03-13",312,"INE591A01010"]
["OISL","EQ",3.45,3.55,3.35,3.35,3.35,3.5,59598,200710.85,"2018-03-13",58,"INE196J01019"]
["OMAXE","EQ",227.25,229.3,225.8,226.65,227.2,227.25,199050,45254116.65,"2018-03-13",2354,"INE800H01010"]
["OMKARCHEM","EQ",28.85,30.25,27.45,28.45,28.7,28.85,414802,11862056.05,"2018-03-13",2285,"INE474L01016"]
["OMMETALS","EQ",51.15,53,51.15,52,52,51.6,178042,9297570.9,"2018-03-13",1407,"INE239D01028"]
["ONELIFECAP","EQ",21.8,23.1,21.75,22.1,21.8,22,2647,58549.6,"2018-03-13",32,"INE912L01015"]
["ONGC","EQ",182.4,184.2,181.55,183.6,183.6,183.85,2457755,449775321.95,"2018-03-13",25292,"INE213A01029"]
["ONMOBILE","EQ",44.9,45.95,44.1,44.65,44.65,45.1,269254,12168977.4,"2018-03-13",2233,"INE809I01019"]
["ONWARDTEC","EQ",95.7,98.8,94.25,95.8,95.6,96.8,22515,2158512.1,"2018-03-13",381,"INE229A01017"]
["OPTOCIRCUI","EQ",8.2,8.45,8.05,8.45,8.45,8.05,193958,1626868.8,"2018-03-13",311,"INE808B01016"]
["ORBTEXP","EQ",155,164.9,153.2,160.25,159.1,156.25,27332,4297992.5,"2018-03-13",540,"INE231G01010"]
["ORICONENT","EQ",55.4,56.85,55.15,55.65,55.65,55.5,150974,8425134.2,"2018-03-13",1441,"INE730A01022"]
["ORIENTABRA","EQ",40.25,40.45,37.7,39.5,39.95,38.85,42371,1644150,"2018-03-13",208,"INE569C01020"]
["ORIENTALTL","EQ",12.55,13.1,12.2,12.85,12.8,12.55,9665,120706.65,"2018-03-13",53,"INE998H01012"]
["ORIENTBANK","EQ",88.25,100.55,88,95.5,95.05,89.35,16185763,1550918747.2,"2018-03-13",48436,"INE141A01014"]
["ORIENTBELL","EQ",258,267.1,256,262.95,264.5,259.15,12084,3166211.35,"2018-03-13",1612,"INE607D01018"]
["ORIENTCEM","EQ",147.9,147.9,144.85,145.6,145.45,145.6,44041,6420746.8,"2018-03-13",725,"INE876N01018"]
["ORIENTHOT","EQ",44.5,46.5,43.55,45.9,46,43.9,102644,4674961.55,"2018-03-13",746,"INE750A01020"]
["ORIENTLTD","EQ",240.55,243.85,239.6,240.95,240.9,241.05,4611,1109933.55,"2018-03-13",54,"INE609C01024"]
["ORIENTPPR","EQ",38.25,39.25,38.25,38.9,38.8,38.5,650012,25253684.25,"2018-03-13",816,"INE592A01026"]
["ORIENTREF","EQ",160.95,164.5,159,160.5,160,160.55,54804,8850105.6,"2018-03-13",304,"INE743M01012"]
["ORISSAMINE","EQ",1623.75,1639,1607.95,1633.15,1639,1623.75,2380,3879816.45,"2018-03-13",252,"INE725E01024"]
["ORTEL","EQ",26.05,26.4,25.1,25.6,25.5,26.65,157584,4034146.35,"2018-03-13",90,"INE849L01019"]
["ORTINLABSS","EQ",18.5,19.35,18.4,18.7,18.8,18.6,15945,299084.35,"2018-03-13",78,"INE749B01012"]
["PAGEIND","EQ",21450,22106.4,21326.5,21901.9,22050,21626.75,14801,320002701.05,"2018-03-13",5053,"INE761H01022"]
["PAISALO","EQ",295,298,290,294.1,290,288.7,25661,7484561.7,"2018-03-13",253,"INE420C01042"]
["PALASHSECU","EQ",66.25,66.25,63.55,63.9,63.85,63.15,2462,158734.4,"2018-03-13",40,"INE471W01019"]
["PALREDTEC","EQ",74.55,78,73.25,76.75,76.4,75.7,3293,253452.45,"2018-03-13",110,"INE218G01033"]
["PANACEABIO","EQ",286,292.55,281.6,284.25,283.9,286.6,66747,19139479.45,"2018-03-13",1923,"INE922B01023"]
["PANAMAPET","EQ",194.25,198,188.4,193.4,196.7,194.25,39891,7724346.85,"2018-03-13",1111,"INE305C01029"]
["PANORAMUNI","EQ",8.9,9.2,8.9,9.1,9.1,8.95,16972,153349.45,"2018-03-13",85,"INE194B01029"]
["PAPERPROD","EQ",310.05,310.05,294.2,298.65,300,307.05,48950,14891920,"2018-03-13",549,"INE275B01026"]
["PARABDRUGS","EQ",8.25,8.25,7.95,8.05,8.05,8.2,91924,736334,"2018-03-13",32,"INE618H01016"]
["PARACABLES","EQ",14.25,14.5,13.95,14.4,14.5,13.95,139289,1969455.3,"2018-03-13",256,"INE074B01023"]
["PARAGMILK","EQ",270.25,281.6,270.15,279.4,280.05,270.25,441442,122604513.8,"2018-03-13",6336,"INE883N01014"]
["PARSVNATH","EQ",15.25,16.2,15.05,15.7,15.9,15.8,376924,5891007.75,"2018-03-13",582,"INE561H01026"]
["PATELENG","EQ",67.1,69.75,67,68.05,68.1,67.15,470271,32242601.25,"2018-03-13",1951,"INE244B01030"]
["PATINTLOG","EQ",60.3,62.45,60.3,60.9,61,60.7,22496,1383236.5,"2018-03-13",285,"INE529D01014"]
["PATSPINLTD","EQ",17.3,17.5,16.6,16.65,16.95,17.45,33328,553760.85,"2018-03-13",118,"INE790C01014"]
["PBAINFRA","EQ",13.8,14.6,13.8,14.6,14.6,14.5,7542,107009.4,"2018-03-13",37,"INE160H01019"]
["PCJEWELLER","EQ",341.8,379.8,338,365.1,364.4,338.5,11878717,4294845288.85,"2018-03-13",118481,"INE785M01013"]
["PDMJEPAPER","EQ",27,27,25.9,26.1,26.35,26.15,61362,1623657.6,"2018-03-13",238,"INE865T01018"]
["PDPL","EQ",17.55,18.15,17.55,18.05,18.15,17.55,2948,52240.25,"2018-03-13",18,"INE904D01019"]
["PDSMFL","EQ",301.05,301.05,295,298.75,299,297.45,1833,545931.1,"2018-03-13",29,"INE111Q01013"]
["PDUMJEIND","EQ",13.1,14.15,13.1,13.8,13.8,13.2,2518,34777.95,"2018-03-13",20,"INE105C01023"]
["PEL","EQ",2419.7,2489.85,2401.6,2481.9,2485,2415.55,220810,542983116.25,"2018-03-13",18960,"INE140A01024"]
["PENIND","EQ",55.95,57.4,55.05,55.5,55.85,55.9,296141,16535492.5,"2018-03-13",4898,"INE932A01024"]
["PENINLAND","EQ",23.55,24.3,23.5,23.8,23.85,23.5,524566,12521653.2,"2018-03-13",2136,"INE138A01028"]
["PENPEBS","EQ",84.3,84.4,81.55,83.05,83,83.95,64918,5445701.55,"2018-03-13",143,"INE455O01019"]
["PERSISTENT","EQ",825,867,820.5,849.95,849.9,826.5,508220,430913756.45,"2018-03-13",11328,"INE262H01013"]
["PETRONENGG","EQ",92.2,98.4,92.2,95.1,94.05,92.3,4895,470608.5,"2018-03-13",141,"INE742A01019"]
["PETRONET","EQ",228.25,240,228.25,239.35,239,231,6727675,1597028397.65,"2018-03-13",107661,"INE347G01014"]
["PFC","EQ",89.2,91.85,86.2,89.85,89.95,88.25,12792730,1152495089,"2018-03-13",48326,"INE134E01011"]
["PFIZER","EQ",2191.2,2221,2175,2185.45,2180,2200.05,9613,21020188.8,"2018-03-13",1969,"INE182A01018"]
["PFOCUS","EQ",95.5,99.4,94,95.3,95,95.95,43449,4213480.35,"2018-03-13",678,"INE367G01038"]
["PFS","EQ",26.3,27.2,26.1,26.75,26.8,26.2,1306757,35026111,"2018-03-13",2987,"INE560K01014"]
["PGEL","EQ",257.75,282,251.4,251.9,252.8,263.65,542754,141443942.05,"2018-03-13",7373,"INE457L01011"]
["PGHH","EQ",9361,9456,9317.4,9435.6,9456,9402.45,1100,10355142.85,"2018-03-13",319,"INE179A01014"]
["PGIL","EQ",114,121,114,116.6,115.9,114.05,9003,1047831.6,"2018-03-13",121,"INE940H01014"]
["PHILIPCARB","EQ",1071,1111,1054.95,1084.35,1082,1066.7,452213,490571388.95,"2018-03-13",16545,"INE602A01015"]
["PHOENIXLTD","EQ",683.9,690,670.5,675.1,673.8,680.15,243997,165499803.6,"2018-03-13",19631,"INE211B01039"]
["PIDILITIND","EQ",887.4,905.75,886.1,899.85,900,890.25,394375,354902198.45,"2018-03-13",10855,"INE318A01026"]
["PIIND","EQ",862.7,875,855.85,866.15,866.4,862.7,44984,38976679.5,"2018-03-13",2609,"INE603J01030"]
["PINCON","EQ",24.15,24.15,24.15,24.15,24.15,25.4,109652,2648095.8,"2018-03-13",444,"INE675G01018"]
["PIONDIST","EQ",176.05,189.8,175.95,186.3,187,177.95,8953,1664255.7,"2018-03-13",224,"INE889E01010"]
["PIONEEREMB","EQ",32.95,35.35,32.3,33.7,33.55,32.55,37902,1279409.3,"2018-03-13",213,"INE156C01018"]
["PITTILAM","EQ",87.75,87.75,85.1,85.9,86.1,86.1,31226,2697986.45,"2018-03-13",584,"INE450D01021"]
["PLASTIBLEN","EQ",197.95,204.85,197.95,203.8,204.85,197.45,12608,2558724.55,"2018-03-13",280,"INE083C01022"]
["PNB","EQ",94.2,102.65,93.3,97.95,97.25,94.6,86099105,8517294455.15,"2018-03-13",247145,"INE160A01022"]
["PNBGILTS","EQ",35,36.45,35,36.05,36.05,35.4,250988,9052520.1,"2018-03-13",1040,"INE859A01011"]
["PNBHOUSING","EQ",1116.35,1132,1103.7,1109.9,1108.1,1120.3,105033,117768925.95,"2018-03-13",15977,"INE572E01012"]
["PNC","EQ",17,17.55,16.95,17.45,17.5,16.8,7515,130351.25,"2018-03-13",48,"INE392B01011"]
["PNCINFRA","EQ",160,165.25,156.85,158.1,157.4,160,233176,37567976.35,"2018-03-13",3679,"INE195J01029"]
["PODDARHOUS","EQ",1165,1165,1100,1120,1120,1117.1,1228,1366337,"2018-03-13",44,"INE888B01018"]
["PODDARMENT","EQ",274.05,288.4,274.05,285.55,288,274.4,10931,3114545.95,"2018-03-13",350,"INE371C01013"]
["POKARNA","EQ",195,198.95,193,195,194.1,193.2,27131,5349075.15,"2018-03-13",389,"INE637C01025"]
["POLARIS","EQ",472.4,472.9,461.9,472.25,471.5,471.95,22627,10681237.8,"2018-03-13",5859,"INE763A01023"]
["POLYMED","EQ",250,253,249.1,251.1,251,250.1,4079,1023139.15,"2018-03-13",224,"INE205C01021"]
["POLYPLEX","EQ",488.1,498.9,483,486.1,483,488.5,21747,10733825.4,"2018-03-13",716,"INE633B01018"]
["PONNIERODE","EQ",152.75,160.4,152.75,158.05,158.4,154,886,138847.15,"2018-03-13",38,"INE838E01017"]
["POWERGRID","EQ",194.9,197,193.25,195.05,194.65,195,5951992,1165229302.9,"2018-03-13",30935,"INE752E01010"]
["POWERMECH","EQ",902.95,908.8,890,902.95,904,889.7,11619,10470153.65,"2018-03-13",645,"INE211R01019"]
["PPAP","EQ",514.05,535.35,514.05,524.15,523.75,519.8,12627,6670739.2,"2018-03-13",532,"INE095I01015"]
["PRABHAT","EQ",164.65,167.35,163.7,165.3,165,164.65,80819,13384078.65,"2018-03-13",1379,"INE302M01033"]
["PRAENG","EQ",12.3,12.85,12.15,12.7,12.5,12.6,49013,619358.6,"2018-03-13",392,"INE505C01016"]
["PRAJIND","EQ",77.7,79.9,77,78.35,79.05,77.55,795314,62446601.85,"2018-03-13",8576,"INE074A01025"]
["PRAKASH","EQ",179.7,188.35,176.1,186.3,185.5,179.25,3207484,590469265.95,"2018-03-13",24686,"INE603A01013"]
["PRAKASHCON","EQ",6.2,6.5,6.2,6.5,6.5,6.2,428350,2715406.8,"2018-03-13",326,"INE023M01027"]
["PRATIBHA","EQ",5.95,6.2,5.85,6.2,6.2,5.95,1159702,6868986.65,"2018-03-13",220,"INE308H01022"]
["PRAXIS","EQ",158,168,158,161.9,161.05,161.55,148151,23801707.1,"2018-03-13",477,"INE546Y01022"]
["PRECAM","EQ",100.2,102.8,98.1,99.9,99,101.8,66754,6737576.6,"2018-03-13",606,"INE484I01029"]
["PRECOT","EQ",62,63.85,60.6,61.05,61.05,62.9,3652,227066.3,"2018-03-13",28,"INE283A01014"]
["PRECWIRE","EQ",292,294.55,286.25,287.75,286.55,291.45,27265,7904847.85,"2018-03-13",597,"INE372C01029"]
["PREMEXPLN","EQ",367,370.05,364,366.3,367,365.6,6401,2349729.6,"2018-03-13",135,"INE863B01011"]
["PREMIER","EQ",26.95,27.15,26.15,26.75,26.65,26.35,2498,66981.75,"2018-03-13",54,"INE342A01018"]
["PREMIERPOL","EQ",45.2,45.8,44.05,44.05,44.05,46,934,41913.35,"2018-03-13",24,"INE309M01012"]
["PRESSMN","EQ",51.4,53.5,50.95,52.55,52.8,50.9,57454,2975884.45,"2018-03-13",249,"INE980A01023"]
["PRESTIGE","EQ",305.85,305.85,293.6,296.25,296.5,303.8,410590,123075679.7,"2018-03-13",8299,"INE811K01011"]
["PRICOLLTD","EQ",89.4,92,88.4,90.45,91.2,89.55,225052,20417128.05,"2018-03-13",1580,"INE726V01018"]
["PRIMESECU","EQ",42.5,43.7,42.35,42.75,42.9,42.6,128177,5530901.4,"2018-03-13",273,"INE032B01021"]
["PRISMCEM","EQ",116.6,120.5,116.3,117.85,118.1,116.5,721673,85284572.15,"2018-03-13",6547,"INE010A01011"]
["PROVOGE","EQ",4.95,4.95,4.55,4.55,4.55,4.75,297936,1379157.4,"2018-03-13",216,"INE968G01033"]
["PROZONINTU","EQ",53.65,55.8,53.4,54.4,54.45,54.4,141755,7766935.35,"2018-03-13",691,"INE195N01013"]
["PSB","EQ",33.75,37,33.45,35.4,35.45,33.8,205954,7329281.1,"2018-03-13",1410,"INE608A01012"]
["PSPPROJECT","EQ",469.8,470,460,466.7,465,464.9,18938,8807346.3,"2018-03-13",1362,"INE488V01015"]
["PSUBNKBEES","EQ",320,333.57,315,322.57,324,313.58,14819,4855420.55,"2018-03-13",224,"INF732E01110"]
["PTC","EQ",91.15,95.7,90.65,94.65,94.6,92.05,2065257,193664686.65,"2018-03-13",9806,"INE877F01012"]
["PTL","EQ",48.3,49,47.25,47.65,47.25,48.35,25702,1229827.15,"2018-03-13",161,"INE034D01031"]
["PUNJABCHEM","EQ",422,427.35,414,418.65,415.05,422.75,21720,9163873.05,"2018-03-13",115,"INE277B01014"]
["PUNJLLOYD","EQ",17.6,18.1,17.45,17.8,17.75,17.45,1051370,18752387.9,"2018-03-13",2089,"INE701B01021"]
["PURVA","EQ",140.05,150.9,140.05,145.1,145.5,140.05,495235,72317711.3,"2018-03-13",6947,"INE323I01011"]
["PVP","EQ",5.25,5.45,4.95,5.45,5.45,5.2,322043,1716645.2,"2018-03-13",255,"INE362A01016"]
["PVR","EQ",1328,1332.8,1310.6,1322.6,1318.25,1324.3,101729,134475286.15,"2018-03-13",4603,"INE191H01014"]
["QGOLDHALF","EQ",1363,1363,1350,1351.1,1352,1353.1,196,265318.55,"2018-03-13",39,"INF082J01010"]
["QNIFTY","EQ",1048.5,1048.5,1041.9,1044.47,1044.1,1032.7,139,145250.9,"2018-03-13",8,"INF082J01028"]
["QUESS","EQ",1026,1049,1011.2,1026.25,1029.05,1026.8,186485,190973417.15,"2018-03-13",19766,"INE615P01015"]
["QUICKHEAL","EQ",272.25,280.85,270.2,278.4,280.8,269.65,438307,120844851.9,"2018-03-13",7165,"INE306L01010"]
["QUINTEGRA","EQ",1.55,1.55,1.55,1.55,1.55,1.45,5,7.75,"2018-03-13",1,"INE033B01011"]
["RADAAN","EQ",2.35,2.35,2.35,2.35,2.35,2.45,375,881.25,"2018-03-13",3,"INE874F01027"]
["RADICO","EQ",333,338.4,330.25,334.75,335,332.9,1053258,352904403.1,"2018-03-13",13404,"INE944F01028"]
["RADIOCITY","EQ",379.5,380.6,374,379.55,379.7,376.1,14822,5619880.65,"2018-03-13",474,"INE919I01016"]
["RAIN","EQ",394.6,399,382.5,394.65,394.7,393.3,3216525,1269067586.15,"2018-03-13",53645,"INE855B01025"]
["RAJESHEXPO","EQ",809.8,809.8,794.5,797.25,796.5,805.4,77969,62462575.65,"2018-03-13",4321,"INE343B01030"]
["RAJSREESUG","EQ",30,30.7,29.5,30.25,30.45,30.05,35771,1078226.5,"2018-03-13",243,"INE562B01019"]
["RAJTV","EQ",52.5,53.6,51.8,52.1,51.8,52.85,4180,219311.1,"2018-03-13",93,"INE952H01027"]
["RAJVIR","EQ",43.05,43.05,43,43,43,43.6,2,86.05,"2018-03-13",2,"INE011H01014"]
["RALLIS","EQ",231.75,237,230.15,236.2,235.7,231.75,188920,44366141.6,"2018-03-13",3067,"INE613A01020"]
["RAMANEWS","EQ",26.5,27.9,26.45,27.4,27.7,26.75,29423,801846.2,"2018-03-13",138,"INE278B01020"]
["RAMCOCEM","EQ",736.55,744.2,727.8,737.15,738,736.65,145199,106767684.25,"2018-03-13",7654,"INE331A01037"]
["RAMCOIND","EQ",243,253,242.25,251.15,250,244.15,90606,22587662.15,"2018-03-13",1467,"INE614A01028"]
["RAMCOSYS","EQ",425,428,413.65,417.2,416.9,423.95,23028,9698491.45,"2018-03-13",1251,"INE246B01019"]
["RAMKY","EQ",194.4,201,193.3,197.35,197.4,189.8,278927,55041973.5,"2018-03-13",4209,"INE874I01013"]
["RANASUG","EQ",5.45,5.45,5,5.1,5.15,5.3,1092841,5639612.7,"2018-03-13",830,"INE625B01014"]
["RANEENGINE","EQ",505.55,518.9,505.55,514.75,517,505.6,1291,662415.3,"2018-03-13",97,"INE222J01013"]
["RANEHOLDIN","EQ",2737,2741.35,2630,2641.75,2631,2730.3,16371,44545612.25,"2018-03-13",681,"INE384A01010"]
["RATNAMANI","EQ",893.65,903.15,882.2,887.05,885,890.5,7593,6805621.2,"2018-03-13",381,"INE703B01027"]
["RAYMOND","EQ",920.1,939,918.25,926.4,928,923.45,476174,442704959.5,"2018-03-13",11245,"INE301A01014"]
["RBL","EQ",1019.85,1031.95,1017.8,1027.55,1031,1014.25,5763,5897349.35,"2018-03-13",518,"INE244J01017"]
["RBLBANK","EQ",465.9,475.95,462.5,467.5,466.55,466.6,2994206,1414078470.7,"2018-03-13",23369,"INE976G01028"]
["RCF","EQ",73.4,75.8,73.25,74.9,75.3,73.25,2227706,166315604.4,"2018-03-13",9092,"INE027A01015"]
["RCOM","EQ",22.05,23.65,22.05,23.35,23.5,23,80956215,1867849259.8,"2018-03-13",59173,"INE330H01018"]
["RECLTD","EQ",126,132,125.5,130.25,130.15,126.45,4526082,587489404.8,"2018-03-13",28132,"INE020B01018"]
["REDINGTON","EQ",142,143,141.35,142.9,142.65,141.95,201638,28737874.5,"2018-03-13",10967,"INE891D01026"]
["REFEX","EQ",16.65,16.95,15.65,16.8,16.95,16.15,12546,207467.9,"2018-03-13",103,"INE056I01017"]
["RELAXO","EQ",618.35,630,610.85,623.75,620.05,618.35,16937,10573642.9,"2018-03-13",605,"INE131B01039"]
["RELCAPITAL","EQ",428,442.45,427.5,438.55,438.75,432.55,5564942,2425637929.5,"2018-03-13",60601,"INE013A01015"]
["RELCNX100","EQ",110.72,110.72,110.72,110.72,110.72,109.24,20,2214.4,"2018-03-13",1,"INF204K014N5"]
["RELCONS","EQ",50.44,50.74,50.23,50.35,50.38,50.34,8583,434554.52,"2018-03-13",14,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.8,28.8,28.8,28.8,28.8,28.75,60,1728,"2018-03-13",1,"INF204KA1MS3"]
["RELIANCE","EQ",931.9,936,921.35,931.85,934,930.3,5096825,4737580483.65,"2018-03-13",72560,"INE002A01018"]
["RELIGARE","EQ",56.8,57.8,55.45,56.95,56.9,56.8,1047178,59423161.2,"2018-03-13",3200,"INE621H01010"]
["RELINFRA","EQ",432.5,456.05,430.7,451.65,448.35,430.75,4174719,1847293365,"2018-03-13",68362,"INE036A01016"]
["RELNV20","EQ",491.15,491.15,491.15,491.15,491.15,485.24,2,982.3,"2018-03-13",1,"INF204KA17D8"]
["REMSONSIND","EQ",73.4,77,72.6,76.05,77,74.55,3088,232404.3,"2018-03-13",61,"INE474C01015"]
["RENUKA","EQ",15.45,15.5,15.4,15.45,15.5,15.45,1417597,21891849.25,"2018-03-13",1248,"INE087H01022"]
["REPCOHOME","EQ",555.55,571,554,568.95,568.35,561.45,167853,94478741.45,"2018-03-13",5143,"INE612J01015"]
["REPRO","EQ",649.65,664,644.15,658.3,660.2,645.05,5354,3517770.45,"2018-03-13",458,"INE461B01014"]
["RESPONIND","EQ",43.95,45.75,41.15,42.25,41.5,43.15,90616,3905587.1,"2018-03-13",406,"INE688D01026"]
["REVATHI","EQ",570.05,573.95,555.55,560.05,559.25,565.75,3835,2161594.5,"2018-03-13",98,"INE617A01013"]
["RHFL","EQ",63.65,65.4,63.5,64.85,64.75,63.6,562610,36287330.35,"2018-03-13",4216,"INE217K01011"]
["RICOAUTO","EQ",69.9,72.4,69.2,70.95,71.2,70.25,586738,41683606.65,"2018-03-13",4950,"INE209B01025"]
["RIIL","EQ",429.85,445.45,427.95,435.6,437.5,429.15,447894,195546759.95,"2018-03-13",10381,"INE046A01015"]
["RJL","EQ",316,326.35,307.25,317,315.2,313.8,14962,4746589.3,"2018-03-13",636,"INE722H01016"]
["RKDL","EQ",13.65,13.8,13.4,13.55,13.5,13.3,6047,81719.5,"2018-03-13",40,"INE722J01012"]
["RKFORGE","EQ",766.95,766.95,745.2,751.45,750,751.15,131551,99211320.15,"2018-03-13",1411,"INE399G01015"]
["RMCL","EQ",27.15,27.9,26.85,26.95,27.35,27.15,1065649,29138633.05,"2018-03-13",942,"INE172H01014"]
["RML","EQ",918,929.9,904.95,916.6,916,910,20584,18901748.4,"2018-03-13",1360,"INE050H01012"]
["RNAM","EQ",259,259.8,255,256.85,256.65,256.35,82899,21362956.5,"2018-03-13",4010,"INE298J01013"]
["RNAVAL","EQ",35,36.7,34.3,35.95,35.95,35.1,7259328,257288081.45,"2018-03-13",17106,"INE542F01012"]
["ROHITFERRO","EQ",3.45,3.45,3.25,3.25,3.25,3.4,106152,352504.5,"2018-03-13",119,"INE248H01012"]
["ROHLTD","EQ",170.8,181.9,170,178.5,178.5,170.9,37656,6628630.4,"2018-03-13",763,"INE283H01019"]
["ROLLT","EQ",4.6,4.9,4.6,4.75,4.7,4.75,22986,109066,"2018-03-13",134,"INE927A01040"]
["ROLTA","EQ",63.5,64.3,62.6,63,62.8,63.25,915852,58047800.3,"2018-03-13",5984,"INE293A01013"]
["ROSSELLIND","EQ",96.3,102,96,101.25,101.75,98.9,14351,1426590.6,"2018-03-13",359,"INE847C01020"]
["RPGLIFE","EQ",437.95,447.45,427.5,438.9,440,434.5,39455,17327239.7,"2018-03-13",1676,"INE105J01010"]
["RPOWER","EQ",38.9,40.2,38.6,39.35,39.35,39.15,5920433,233812051,"2018-03-13",11790,"INE614G01033"]
["RPPINFRA","EQ",264.3,268.8,258.15,264.5,265.25,264.65,123041,32568985.25,"2018-03-13",2464,"INE324L01013"]
["RRSLGETF","EQ",16.66,16.72,16.66,16.72,16.72,16.7,343,5722.96,"2018-03-13",2,"INF204KB1882"]
["RSSOFTWARE","EQ",59.8,60.5,58.9,59.35,59.05,59.2,81562,4854958.45,"2018-03-13",545,"INE165B01029"]
["RSWM","EQ",335.75,338,332.95,335.3,338,332.05,9411,3150361.25,"2018-03-13",191,"INE611A01016"]
["RSYSTEMS","EQ",37.9,38.3,37,37.1,37,37.7,10118,379897.1,"2018-03-13",98,"INE411H01032"]
["RTNINFRA","EQ",5.5,5.6,5.5,5.6,5.6,5.35,179237,1001927.2,"2018-03-13",114,"INE834M01019"]
["RTNPOWER","EQ",5.6,5.95,5.55,5.8,5.75,5.6,4129914,23888316.55,"2018-03-13",1626,"INE399K01017"]
["RUBYMILLS","EQ",302,305.55,301,302.35,304,299.65,3331,1011920.25,"2018-03-13",120,"INE301D01026"]
["RUCHIRA","EQ",163.75,171.85,163,168.75,168.5,163.65,67902,11397145.4,"2018-03-13",1153,"INE803H01014"]
["RUCHISOYA","EQ",16.9,17,16.7,16.85,16.85,16.8,448238,7551563.1,"2018-03-13",1177,"INE619A01027"]
["RUPA","EQ",407.4,413,405,406.05,407,405.6,18471,7546469.2,"2018-03-13",580,"INE895B01021"]
["RUSHIL","EQ",825.05,899.7,821,881.9,880,825.25,41733,36714416.4,"2018-03-13",3229,"INE573K01017"]
["SADBHAV","EQ",384.95,388.7,379.45,381.5,387.6,383.75,255159,98034351.85,"2018-03-13",5069,"INE226H01026"]
["SADBHIN","EQ",129.25,134,129.25,132.65,133,129.85,1084090,143632863.35,"2018-03-13",2733,"INE764L01010"]
["SAGCEM","EQ",929.5,943.95,905.95,916.3,911.55,937,10523,9672811.75,"2018-03-13",2029,"INE229C01013"]
["SAIL","EQ",72.45,74.4,71.15,72.6,72.7,72.35,13828988,1004793973.6,"2018-03-13",37115,"INE114A01011"]
["SAKHTISUG","EQ",17,17.2,16.6,17.1,17.2,16.8,55661,946999.45,"2018-03-13",344,"INE623A01011"]
["SAKSOFT","EQ",240.55,245,240.45,242.1,242.7,238.25,16305,3953712.5,"2018-03-13",332,"INE667G01015"]
["SAKUMA","EQ",171.25,177,168,169.45,170.55,170.95,11668,2017593.95,"2018-03-13",288,"INE190H01016"]
["SALASAR","EQ",336.9,349.9,335,339.2,337.45,336.9,17567,5982064,"2018-03-13",642,"INE170V01019"]
["SALONA","EQ",84.2,88.55,83.55,88.55,88.55,84.35,4380,381964.8,"2018-03-13",45,"INE498E01010"]
["SALORAINTL","EQ",39.85,40.8,39,40.8,40.8,40.85,748,29561,"2018-03-13",13,"INE924A01013"]
["SALSTEEL","EQ",7.9,8.25,7.85,8.1,8.1,8.05,126850,1032142.4,"2018-03-13",158,"INE658G01014"]
["SALZERELEC","EQ",198.4,202.25,198.4,199.45,200,201,18221,3644327.85,"2018-03-13",340,"INE457F01013"]
["SAMBHAAV","EQ",8.75,9.15,8.75,9.1,9.1,9.05,99356,900469.05,"2018-03-13",167,"INE699B01027"]
["SANCO","EQ",36.8,38.2,33.25,37.05,38,34.85,123033,4503276.4,"2018-03-13",411,"INE782L01012"]
["SANDESH","EQ",1025.85,1059.35,1025,1047.5,1046,1025.1,3368,3514798.95,"2018-03-13",226,"INE583B01015"]
["SANGAMIND","EQ",136.65,136.65,131.55,132.65,132.3,136.85,36272,4835289.25,"2018-03-13",664,"INE495C01010"]
["SANGHIIND","EQ",118.5,125.9,118.5,125.05,125.9,118.55,832076,102334433.05,"2018-03-13",12732,"INE999B01013"]
["SANGHVIFOR","EQ",34.7,34.7,30.55,31.5,31.2,32.15,3305,104565.15,"2018-03-13",168,"INE263L01013"]
["SANGHVIMOV","EQ",165.95,169.8,164,168.3,168.7,163.95,28010,4684446.1,"2018-03-13",573,"INE989A01024"]
["SANOFI","EQ",5025.3,5348.95,5025.3,5229.25,5200,5079.4,6375,33216706.6,"2018-03-13",1205,"INE058A01010"]
["SANWARIA","EQ",15.75,16.5,15.05,16.5,16.5,15.75,11522247,185903997.65,"2018-03-13",7266,"INE890C01046"]
["SARDAEN","EQ",421.4,454,419.05,450.2,453,418.65,182900,80374399.95,"2018-03-13",5903,"INE385C01013"]
["SAREGAMA","EQ",663.1,694,663.05,690,692.95,666.1,97898,66848813.2,"2018-03-13",3914,"INE979A01017"]
["SARLAPOLY","EQ",55.3,57.9,55.05,56.6,56.55,55,78526,4435835.05,"2018-03-13",643,"INE453D01025"]
["SASKEN","EQ",745,749.95,737.05,740.9,740,737.95,4342,3228956.4,"2018-03-13",193,"INE231F01020"]
["SASTASUNDR","EQ",104.95,104.95,100,100.5,100.5,102.8,5442,556336.75,"2018-03-13",18,"INE019J01013"]
["SATHAISPAT","EQ",20,20.4,19,19.45,19.85,19.65,105898,2065477.85,"2018-03-13",260,"INE176C01016"]
["SATIN","EQ",393.1,410.65,393.1,406.4,406.25,397.1,50011,20274415.15,"2018-03-13",2546,"INE836B01017"]
["SBILIFE","EQ",677,685,672,677.5,681,678.55,73256,49786427,"2018-03-13",5487,"INE123W01016"]
["SBIN","EQ",251.3,262.4,249.6,254.7,254.1,252.85,37647221,9679284350.25,"2018-03-13",181837,"INE062A01020"]
["SCHAEFFLER","EQ",5263,5772.1,5263,5621,5600,5293.45,10180,54797179.8,"2018-03-13",867,"INE513A01014"]
["SCHAND","EQ",422.1,430.3,422.1,429,430,423.4,6644,2834174,"2018-03-13",459,"INE807K01035"]
["SCHNEIDER","EQ",109.35,116.5,106.7,115.25,115.3,109.2,681612,75493193,"2018-03-13",3416,"INE839M01018"]
["SCI","EQ",63.1,65.3,63.05,64.3,64.35,63.4,776236,49922926.1,"2018-03-13",5046,"INE109A01011"]
["SDBL","EQ",223.45,229,221.05,226.5,227.45,222.5,58208,13118390.05,"2018-03-13",1196,"INE480C01012"]
["SEAMECLTD","EQ",179.75,183.5,175.2,182.1,183.5,175.05,8158,1469817.05,"2018-03-13",71,"INE497B01018"]
["SELAN","EQ",188,196,186.65,191.75,191.9,186.8,81974,15639669.55,"2018-03-13",888,"INE818A01017"]
["SELMCL","EQ",2.15,2.2,2.1,2.15,2.2,2.15,124475,265134.4,"2018-03-13",112,"INE105I01012"]
["SENSEXIWIN","EQ",348,364,343,355.55,355.55,353.74,57,20251.36,"2018-03-13",14,"INF346A01034"]
["SEPOWER","EQ",7.65,8,7.6,7.95,7.95,7.95,1989,15345.05,"2018-03-13",15,"INE735M01018"]
["SEQUENT","EQ",84,85.85,84,85.05,85,84,127164,10815475.2,"2018-03-13",2403,"INE807F01027"]
["SESHAPAPER","EQ",808,865,808,852.6,860,818.25,6104,5096186.7,"2018-03-13",319,"INE630A01016"]
["SETCO","EQ",53.95,57.75,53.85,56.2,56.5,53.8,1219581,68537675.5,"2018-03-13",6795,"INE878E01021"]
["SETF10GILT","EQ",157.7,157.7,157.7,157.7,157.7,155.8,3,473.1,"2018-03-13",1,"INF200KA1JT1"]
["SETFGOLD","EQ",2765,2765,2753,2758.5,2754.15,2757.9,8931,24631811.6,"2018-03-13",1136,"INF200K01099"]
["SETFNIF50","EQ",104.63,105.25,104.43,104.76,104.73,104.63,4403,461572,"2018-03-13",53,"INF200KA1FS1"]
["SETFNIFBK","EQ",248.15,251.88,247.51,248.5,248.5,248.14,1104,275844.91,"2018-03-13",46,"INF200KA1580"]
["SETFNN50","EQ",288.05,292.11,288.05,290.05,290.05,287,143,41566.2,"2018-03-13",15,"INF200KA1598"]
["SFL","EQ",1560.05,1584.95,1526,1532.95,1549.8,1554.8,877,1358115.9,"2018-03-13",125,"INE916U01025"]
["SGL","EQ",17.35,18.15,16.6,17.9,17.55,17.35,55833,986136.4,"2018-03-13",112,"INE353H01010"]
["SHAHALLOYS","EQ",39.8,39.8,39,39.8,39.8,37.95,307058,12191812.4,"2018-03-13",422,"INE640C01011"]
["SHAKTIPUMP","EQ",528.05,533,523.9,525.2,529,525.85,38030,20029652.55,"2018-03-13",1185,"INE908D01010"]
["SHALBY","EQ",206.5,217.5,206.5,216.35,217.5,209,269804,57780990.75,"2018-03-13",5366,"INE597J01018"]
["SHALPAINTS","EQ",148.7,150,147,148.5,148.05,148.05,14150,2106510.3,"2018-03-13",320,"INE849C01026"]
["SHANKARA","EQ",1785,1840,1772,1785.95,1780,1754.8,150999,272074181.25,"2018-03-13",10033,"INE274V01019"]
["SHANTIGEAR","EQ",130.5,133.75,130.05,131.9,132.2,131.1,26171,3450422.1,"2018-03-13",347,"INE631A01022"]
["SHARDACROP","EQ",378.3,387.7,372,382.05,382.8,376.05,99528,37880244.65,"2018-03-13",1882,"INE221J01015"]
["SHARDAMOTR","EQ",1982.2,2017.7,1965.05,1976,1966,1982.1,5807,11605252.8,"2018-03-13",430,"INE597I01010"]
["SHARIABEES","EQ",252.95,252.99,250,250.85,250,252.99,46,11562.42,"2018-03-13",9,"INF732E01128"]
["SHEMAROO","EQ",515.1,517.95,507.95,510.15,511,513.4,5576,2853693.1,"2018-03-13",809,"INE363M01019"]
["SHILPAMED","EQ",447,454.8,439.65,446.7,446.5,447,29576,13202508.85,"2018-03-13",1617,"INE790G01031"]
["SHILPI","EQ",8.2,8.6,8.2,8.2,8.2,8.6,368846,3034724.65,"2018-03-13",713,"INE510K01019"]
["SHIRPUR-G","EQ",133.9,138.4,131,134.9,135.8,132.25,6676,893677,"2018-03-13",143,"INE196B01016"]
["SHIVAMAUTO","EQ",72.5,74.2,72,73.7,73.8,72.5,128640,9441099.55,"2018-03-13",1080,"INE637H01024"]
["SHIVAMILLS","EQ",64.4,65.9,60,61.2,61,64.5,13958,860920.2,"2018-03-13",95,"INE644Y01017"]
["SHIVATEX","EQ",505,516,501,514.3,515,492.75,1265,646747.9,"2018-03-13",62,"INE705C01020"]
["SHK","EQ",272.45,273.2,268.3,268.85,268.3,272.2,40814,11051237.9,"2018-03-13",1563,"INE500L01026"]
["SHOPERSTOP","EQ",539.25,555,530,538.55,540,538.95,59478,32141242.2,"2018-03-13",2340,"INE498B01024"]
["SHREECEM","EQ",16025,16870,16025,16795.55,16800,16151.5,17535,291189189.5,"2018-03-13",6117,"INE070A01015"]
["SHREEPUSHK","EQ",229,236.2,227.75,230.65,231,229.25,87757,20262679.65,"2018-03-13",1577,"INE712K01011"]
["SHREERAMA","EQ",11.9,12.2,11.75,12.1,12,11.9,42761,516462.8,"2018-03-13",46,"INE879A01019"]
["SHREYANIND","EQ",134.2,142,130.25,137.8,138,133.95,37438,5125973.45,"2018-03-13",800,"INE231C01019"]
["SHREYAS","EQ",524.5,532.8,523,531.7,532,526,5702,3023095.15,"2018-03-13",355,"INE757B01015"]
["SHRIRAMCIT","EQ",2048,2048,2000,2005,2007.9,2019.35,124020,248935122.7,"2018-03-13",749,"INE722A01011"]
["SHRIRAMEPC","EQ",27.95,29.5,27.6,28.45,28.5,27.8,309117,8843268.75,"2018-03-13",1446,"INE964H01014"]
["SHYAMCENT","EQ",10,10.35,9.8,10.35,10.35,9.9,4100471,41027666.45,"2018-03-13",109,"INE979R01011"]
["SICAGEN","EQ",37.75,38.45,37.15,37.7,37.75,37.85,23069,870887.85,"2018-03-13",216,"INE176J01011"]
["SICAL","EQ",222.7,224.9,218,219.6,220.8,222.2,24504,5441014.95,"2018-03-13",449,"INE075B01012"]
["SIEMENS","EQ",1123,1126.05,1091.5,1118.95,1118,1106.85,143431,159717677.25,"2018-03-13",5050,"INE003A01024"]
["SIGNET","EQ",6.85,7.25,6.75,7.2,7.1,6.95,227185,1590860.5,"2018-03-13",318,"INE529F01027"]
["SILINV","EQ",371,384.8,352.15,369.35,363,367.8,14560,5380294.8,"2018-03-13",426,"INE923A01015"]
["SIMBHALS","EQ",12.7,13,12.25,12.7,12.8,12.8,31106,398430.15,"2018-03-13",225,"INE748T01016"]
["SIMPLEX","EQ",23.5,24.15,23,24.15,24.15,23,121265,2840599,"2018-03-13",148,"INE898F01018"]
["SIMPLEXINF","EQ",546.55,550,525.3,533.6,532,544.3,15273,8253166.25,"2018-03-13",853,"INE059B01024"]
["SINTEX","EQ",18.6,18.6,18.15,18.25,18.3,18.4,3631907,66731927.15,"2018-03-13",7622,"INE429C01035"]
["SIS","EQ",1093.25,1097.05,1070,1078.45,1070,1083.35,8513,9204934.25,"2018-03-13",3882,"INE285J01010"]
["SITASHREE","EQ",3.6,3.6,3.45,3.55,3.5,3.6,16768,59535.75,"2018-03-13",28,"INE686I01011"]
["SITINET","EQ",14.15,15.4,14.15,14.9,14.75,14.65,541514,8119453,"2018-03-13",598,"INE965H01011"]
["SIYSIL","EQ",619.55,639.95,617.45,633.9,637,624.2,4914,3090951.3,"2018-03-13",337,"INE076B01028"]
["SJVN","EQ",35.15,36.25,34.95,35.45,35.65,34.9,1697875,60282054.6,"2018-03-13",5261,"INE002L01015"]
["SKFINDIA","EQ",1724.5,1760,1724.5,1729.7,1728.05,1726.1,9562,16555716.95,"2018-03-13",406,"INE640A01023"]
["SKIPPER","EQ",228.05,231.95,226.1,228,226.7,228.4,31036,7105015.25,"2018-03-13",1362,"INE439E01022"]
["SKMEGGPROD","EQ",82.5,87.8,82,83.6,83.5,82.5,125703,10724637.2,"2018-03-13",1823,"INE411D01015"]
["SMARTLINK","EQ",87.1,93.4,87.1,90.65,90.95,87.8,40776,3693027.9,"2018-03-13",525,"INE178C01020"]
["SMLISUZU","EQ",770,775,763.15,766,763.15,763.15,12109,9307661.25,"2018-03-13",709,"INE294B01019"]
["SMPL","EQ",1.25,1.3,1.25,1.25,1.3,1.25,95216,121248.8,"2018-03-13",36,"INE215G01021"]
["SMSLIFE","EQ",385.05,394.95,385.05,387.5,387.5,391.5,169,65324.15,"2018-03-13",22,"INE320X01016"]
["SMSPHARMA","EQ",77.75,78.9,77.1,77.65,77.8,77.15,49681,3873744.1,"2018-03-13",510,"INE812G01025"]
["SNOWMAN","EQ",48.45,48.9,48.05,48.2,48.2,48.25,645351,31246190.75,"2018-03-13",2799,"INE734N01019"]
["SOBHA","EQ",546.9,552.85,540.65,543.6,542.05,548.35,231904,126947658.5,"2018-03-13",13039,"INE671H01015"]
["SOLARINDS","EQ",990.05,1002.35,990.05,998.1,995.05,988.75,7047,7033199.7,"2018-03-13",679,"INE343H01029"]
["SOMANYCERA","EQ",652.9,674.95,652.25,669.4,671.9,655.5,66930,44204790.2,"2018-03-13",658,"INE355A01028"]
["SOMATEX","EQ",12.9,12.9,12.15,12.5,12.75,12.3,8072,99787.05,"2018-03-13",37,"INE314C01013"]
["SOMICONVEY","EQ",52.95,54.5,50.6,51.05,51,52.5,16901,880142.35,"2018-03-13",234,"INE323J01019"]
["SONASTEER","EQ",106.35,109,106,107.85,107,105.6,79912,8623759.45,"2018-03-13",1082,"INE643A01035"]
["SONATSOFTW","EQ",315.3,318.25,307,309.1,309.55,314.75,318749,99913615.8,"2018-03-13",14698,"INE269A01021"]
["SORILHOLD","EQ",206.05,214.8,204.7,209.5,212.7,208.5,236386,49316833.45,"2018-03-13",1701,"INE126M01010"]
["SORILINFRA","EQ",207.5,211.5,204.05,206.25,206.7,206.35,119812,24858316.35,"2018-03-13",2527,"INE034H01016"]
["SOTL","EQ",1376.05,1414,1376.05,1393.9,1387,1388.2,822,1149300.3,"2018-03-13",124,"INE035D01012"]
["SOUTHBANK","EQ",24.75,25.55,24.65,25.1,25.05,24.7,8487226,213973786.25,"2018-03-13",13797,"INE683A01023"]
["SPAL","EQ",363.1,366,351.8,359.9,358,364.35,68647,24763255.25,"2018-03-13",1915,"INE212I01016"]
["SPARC","EQ",408.85,418,408.55,411.25,410.5,408.85,196832,81208174.85,"2018-03-13",6702,"INE232I01014"]
["SPECIALITY","EQ",133,137.4,131.95,134.2,135,131.3,51367,6922450.5,"2018-03-13",815,"INE247M01014"]
["SPHEREGSL","EQ",36.45,36.5,34.45,34.6,34.6,36.1,41970,1473556.6,"2018-03-13",159,"INE737B01033"]
["SPIC","EQ",36.1,37.35,36,36.45,36.35,36.2,443640,16258779.65,"2018-03-13",1785,"INE147A01011"]
["SPICEMOBI","EQ",16.7,17,16.45,17,17,16.65,18004,302075.35,"2018-03-13",69,"INE927C01020"]
["SPLIL","EQ",24.8,24.8,22.75,23.55,24.1,23.15,5517,130782.25,"2018-03-13",70,"INE978G01016"]
["SPMLINFRA","EQ",100.6,107.95,100.6,102.8,102.5,103.15,27217,2785777.6,"2018-03-13",575,"INE937A01023"]
["SPTL","EQ",60.35,61.85,60.35,60.95,61.35,60.25,6385926,390056687.75,"2018-03-13",32750,"INE501W01021"]
["SPYL","EQ",0.5,0.5,0.45,0.45,0.5,0.5,160809,77650.95,"2018-03-13",69,"INE268L01020"]
["SQSBFSI","EQ",497.85,497.9,493,497,497.6,496.4,20750,10272979.6,"2018-03-13",194,"INE201K01015"]
["SREEL","EQ",238.95,238.95,229,231.75,231.25,234.15,12443,2920621.9,"2018-03-13",290,"INE099F01013"]
["SREINFRA","EQ",82.3,83.75,80.75,82.25,83.25,81.65,2487582,204872679.7,"2018-03-13",28680,"INE872A01014"]
["SRF","EQ",1854,1884.8,1848.55,1866.45,1877,1868.95,90378,168716052.95,"2018-03-13",4020,"INE647A01010"]
["SRHHYPOLTD","EQ",155,158.75,153.1,157.4,157.7,151.85,3350,524888.5,"2018-03-13",110,"INE917H01012"]
["SRIPIPES","EQ",324,332,320.75,326.8,325,321.5,142716,46672117.75,"2018-03-13",3215,"INE943C01027"]
["SRSLTD","EQ",0.9,1,0.9,1,1,0.95,3032154,2891385.5,"2018-03-13",678,"INE219H01039"]
["SRTRANSFIN","EQ",1357,1368.95,1346.8,1356.5,1357.15,1343.7,1017247,1381929951.75,"2018-03-13",54277,"INE721A01013"]
["SSWL","EQ",1010,1032.75,1010,1025.3,1025.25,1011,5277,5412973.3,"2018-03-13",466,"INE802C01017"]
["STAR","EQ",665,679.5,665,676.5,675.65,667.95,234061,157665429.5,"2018-03-13",6810,"INE939A01011"]
["STARCEMENT","EQ",118.6,120.7,118.05,118.55,118.65,117.8,154169,18438912.45,"2018-03-13",951,"INE460H01021"]
["STARPAPER","EQ",204.1,234.15,204.1,231.4,230,205.15,372923,83923127.4,"2018-03-13",6875,"INE733A01018"]
["STCINDIA","EQ",139.85,144.75,139.7,142.15,142.3,140.35,49719,7076321.65,"2018-03-13",855,"INE655A01013"]
["STEELXIND","EQ",24.4,25.9,24.1,25.9,25.9,24.7,156281,4001171.7,"2018-03-13",603,"INE503B01013"]
["STEL","EQ",96.05,99.8,96.05,97.15,97,96.2,44009,4342330.65,"2018-03-13",162,"INE577L01016"]
["STERTOOLS","EQ",379.95,385.05,372,376.7,374,377.95,12718,4799109.9,"2018-03-13",409,"INE334A01023"]
["STINDIA","EQ",14,15.4,14,14.3,14.3,14.7,580,8831.25,"2018-03-13",8,"INE090C01019"]
["STRTECH","EQ",342,353.45,340.2,348.3,348.35,341.1,1267174,441739762.6,"2018-03-13",21907,"INE089C01029"]
["SUBEX","EQ",8.3,8.6,8.25,8.4,8.45,8.3,2875566,24289782.25,"2018-03-13",1308,"INE754A01014"]
["SUBROS","EQ",313.4,327.55,310,314.8,315,311.8,110965,35363207.1,"2018-03-13",2797,"INE287B01021"]
["SUDARSCHEM","EQ",412.75,419.35,412.45,415.7,416,411.65,30746,12783813.15,"2018-03-13",5106,"INE659A01023"]
["SUMEETINDS","EQ",24,24.6,23.9,24.3,24.25,24,261805,6380897.4,"2018-03-13",975,"INE235C01010"]
["SUMMITSEC","EQ",775,781.95,769.95,772.2,770.4,761.75,427,330120.7,"2018-03-13",40,"INE519C01017"]
["SUNCLAYLTD","EQ",4764.05,5012,4565.5,4818.5,4900,4769.2,4885,23282715.3,"2018-03-13",809,"INE105A01035"]
["SUNDARAM","EQ",3.4,3.45,3.25,3.3,3.35,3.35,821831,2768072.25,"2018-03-13",527,"INE108E01023"]
["SUNDARMFIN","EQ",1676.5,1676.5,1629.1,1646.85,1640.2,1659.05,38459,63189516.35,"2018-03-13",4645,"INE660A01013"]
["SUNDRMBRAK","EQ",534.7,568.75,525,562.25,568,534.65,5982,3311057.05,"2018-03-13",355,"INE073D01013"]
["SUNDRMFAST","EQ",579.85,615.55,576.1,611,614.95,579.05,659220,397211316.1,"2018-03-13",19968,"INE387A01021"]
["SUNFLAG","EQ",81.2,85.7,81.2,84.5,85,81.35,747376,62582629.4,"2018-03-13",5031,"INE947A01014"]
["SUNILHITEC","EQ",11.45,11.5,11.2,11.4,11.4,11.35,773133,8792881.55,"2018-03-13",977,"INE305H01028"]
["SUNPHARMA","EQ",512.65,525.5,512.65,523.3,524.5,512.65,4795084,2495180479,"2018-03-13",69568,"INE044A01036"]
["SUNTECK","EQ",406.95,414,401.15,410.45,406.25,403.8,180304,73716670.75,"2018-03-13",3349,"INE805D01034"]
["SUNTV","EQ",889.9,906,880,900.25,900,893,1310159,1175042150.4,"2018-03-13",29403,"INE424H01027"]
["SUPERHOUSE","EQ",144,148.55,142,144.65,144.5,143.05,7251,1054311.55,"2018-03-13",252,"INE712B01010"]
["SUPERSPIN","EQ",11.8,11.8,11.1,11.2,11.25,11.5,100898,1143986.9,"2018-03-13",196,"INE662A01027"]
["SUPPETRO","EQ",346,346,336.05,337.6,337.25,340.6,9903,3360867.5,"2018-03-13",518,"INE663A01017"]
["SUPRAJIT","EQ",293.1,297,292,292.8,292,293.1,62802,18427131.95,"2018-03-13",1841,"INE399C01030"]
["SUPREMEIND","EQ",1184.8,1203,1175.25,1196,1200,1185.85,13731,16345975.9,"2018-03-13",1094,"INE195A01028"]
["SUPREMEINF","EQ",58.6,58.7,56.5,57.2,57.4,57.35,89102,5109467.75,"2018-03-13",484,"INE550H01011"]
["SUPREMETEX","EQ",1.7,1.7,1.55,1.65,1.6,1.7,179543,289276.7,"2018-03-13",133,"INE651G01027"]
["SURANAIND","EQ",2.9,2.9,2.6,2.75,2.75,2.8,21032,57208.3,"2018-03-13",33,"INE659D01019"]
["SURANASOL","EQ",14.05,14.3,13.65,14.1,14,13.65,64557,909953.25,"2018-03-13",119,"INE272L01022"]
["SURANAT&P","EQ",4.85,5.05,4.85,5.05,4.95,4.85,44338,218561.6,"2018-03-13",46,"INE130B01031"]
["SURYALAXMI","EQ",72.2,73.1,70.2,71.15,71,72.6,56504,4050790,"2018-03-13",150,"INE713B01026"]
["SURYAROSNI","EQ",407.9,420,404.05,412.6,412,407.2,235695,97517704.65,"2018-03-13",5603,"INE335A01012"]
["SUTLEJTEX","EQ",77.8,81,74.8,78.45,79,76.65,69243,5469233.8,"2018-03-13",711,"INE645H01027"]
["SUVEN","EQ",177.5,180.9,177,179.55,180.55,178.15,154454,27762941.1,"2018-03-13",2463,"INE495B01038"]
["SUZLON","EQ",11.35,11.75,11.3,11.55,11.6,11.35,30407378,351710913.45,"2018-03-13",13829,"INE040H01021"]
["SWANENERGY","EQ",180.75,194.75,180.75,191.1,191,181.55,603101,113159591.85,"2018-03-13",5608,"INE665A01038"]
["SWARAJENG","EQ",1993.2,1993.2,1963.35,1966.4,1965.05,1993.2,2507,4941370.8,"2018-03-13",403,"INE277A01016"]
["SWELECTES","EQ",394,404.95,390,397.25,397,391.8,4621,1841718.25,"2018-03-13",206,"INE409B01013"]
["SYMPHONY","EQ",1801,1817.5,1790,1796.45,1800,1799.95,13904,25013694.2,"2018-03-13",1095,"INE225D01027"]
["SYNCOM","EQ",4.95,5.2,4.9,5.2,5.15,4.95,57299,290002.3,"2018-03-13",110,"INE602K01014"]
["SYNDIBANK","EQ",54,59.2,53.4,57.75,57.6,54.35,12154551,701391803.45,"2018-03-13",29709,"INE667A01018"]
["SYNGENE","EQ",578.9,584.45,556,567.2,565.5,578.1,105646,59843818.4,"2018-03-13",5833,"INE398R01022"]
["TAINWALCHM","EQ",96.15,102.35,96.15,97.7,97,100.75,3185,312148.85,"2018-03-13",91,"INE123C01018"]
["TAJGVK","EQ",154.4,158.25,154.15,156.2,155.25,155.35,13936,2187461.3,"2018-03-13",373,"INE586B01026"]
["TAKE","EQ",169.85,175.45,167.4,172.3,172,170.7,274838,47435059.8,"2018-03-13",10217,"INE142I01023"]
["TALBROAUTO","EQ",274,280.9,273,276.5,277.95,273.5,29596,8178707.7,"2018-03-13",683,"INE187D01011"]
["TALWALKARS","EQ",272.85,272.85,267,268.1,268,269.55,168584,45419707.8,"2018-03-13",2998,"INE502K01016"]
["TANLA","EQ",33.25,34.25,32.85,33.1,33.2,33.35,463952,15521198.4,"2018-03-13",1411,"INE483C01032"]
["TARAJEWELS","EQ",12.35,13.1,12.25,12.9,13,12.55,225244,2863994.65,"2018-03-13",670,"INE799L01016"]
["TARAPUR","EQ",5.7,5.95,5.5,5.55,5.8,5.7,10403,59932.15,"2018-03-13",30,"INE747K01017"]
["TARMAT","EQ",52,52,45.7,46.8,46.4,51.05,98087,4716394.3,"2018-03-13",1032,"INE924H01018"]
["TASTYBITE","EQ",7505.05,7645,7505.05,7538.25,7521,7521.25,312,2362911.4,"2018-03-13",129,"INE488B01017"]
["TATACHEM","EQ",687.1,698.6,687.1,691.25,689.2,689.55,667251,462255809.2,"2018-03-13",9945,"INE092A01019"]
["TATACOFFEE","EQ",121.75,124,121.15,122.4,121.85,121.55,387889,47707259.5,"2018-03-13",3064,"INE493A01027"]
["TATACOMM","EQ",625.6,638.4,624.85,634.05,635,625.6,227934,143991426.25,"2018-03-13",6455,"INE151A01013"]
["TATAELXSI","EQ",1013.95,1023,999.1,1010.7,1012.85,1013.55,267919,271065145.75,"2018-03-13",7884,"INE670A01012"]
["TATAGLOBAL","EQ",278.05,281.3,273.2,278.2,278.2,276.05,3095190,859074537.95,"2018-03-13",25806,"INE192A01025"]
["TATAINVEST","EQ",765,775,753.05,760.3,760,764.55,28510,21757381.4,"2018-03-13",2102,"INE672A01018"]
["TATAMETALI","EQ",730.1,773.95,729,747.2,751.7,735.4,139232,105526349.55,"2018-03-13",3744,"INE056C01010"]
["TATAMOTORS","EQ",352.6,356.45,350,353.15,353.8,352.6,6184241,2187600761.4,"2018-03-13",79499,"INE155A01022"]
["TATAMTRDVR","EQ",197.5,199.65,195.2,197.1,197.1,197.65,2019386,399685656.1,"2018-03-13",21834,"IN9155A01020"]
["TATAPOWER","EQ",80.8,82.25,80.4,81.35,81,80.85,5000216,405958379.95,"2018-03-13",11034,"INE245A01021"]
["TATASPONGE","EQ",981,1017,975.1,1001.5,999.2,984.25,188933,188429335.2,"2018-03-13",7775,"INE674A01014"]
["TATASTEEL","EQ",623,633.2,614.35,628.85,627.95,622.9,10490405,6569498855.4,"2018-03-13",111466,"INE081A01012"]
["TBZ","EQ",98.6,105.9,96.3,99.55,99.2,96.75,925836,93307008.85,"2018-03-13",8520,"INE760L01018"]
["TCI","EQ",257,263,255.4,258.65,258.6,257.85,28099,7296978.35,"2018-03-13",904,"INE688A01022"]
["TCIEXP","EQ",460.5,480,460.5,472.7,470.1,458.55,10759,5054791,"2018-03-13",535,"INE586V01016"]
["TCIFINANCE","EQ",26.25,28,25.8,26.8,26.7,26.25,93398,2524649.2,"2018-03-13",930,"INE911B01018"]
["TCPLPACK","EQ",614.85,618,603.85,605.45,605.05,603.05,362,219892.1,"2018-03-13",46,"INE822C01015"]
["TCS","EQ",2924.9,2939.7,2872,2886.8,2886.1,3052.15,44033577,126836155551.95,"2018-03-13",216131,"INE467B01029"]
["TDPOWERSYS","EQ",206.6,215.5,206.6,209.05,208.3,210,23780,5000110.2,"2018-03-13",841,"INE419M01019"]
["TEAMLEASE","EQ",2164.05,2182.95,2056.05,2090.2,2064,2166.4,16203,34322491.45,"2018-03-13",2284,"INE985S01024"]
["TECHIN","EQ",9.8,9.8,9.35,9.8,9.8,9.6,4820,46741.05,"2018-03-13",14,"INE778A01021"]
["TECHM","EQ",620,624.95,613.6,619.15,618.85,619.55,2306960,1429820697.15,"2018-03-13",79808,"INE669C01036"]
["TECHNO","EQ",359.75,360.75,348.1,350.9,349.9,357.35,9081,3199971.4,"2018-03-13",395,"INE286K01024"]
["TECHNOFAB","EQ",212.4,216,212.4,214.25,215.85,212.4,2061,443158.55,"2018-03-13",47,"INE509K01011"]
["TEJASNET","EQ",348.5,365,341.05,359.2,357,352.95,535167,189574174.5,"2018-03-13",12540,"INE010J01012"]
["TERASOFT","EQ",48.15,50,48,49.55,49.5,49.1,19061,938908.45,"2018-03-13",205,"INE482B01010"]
["TEXINFRA","EQ",57.75,59.35,57.5,58.8,59.35,57,154873,9044359.55,"2018-03-13",869,"INE435C01024"]
["TEXMOPIPES","EQ",21.6,22,21,21.15,21,21.25,33338,713105.35,"2018-03-13",110,"INE141K01013"]
["TEXRAIL","EQ",88.8,90.45,88,89.15,89.55,88.85,492392,43902898,"2018-03-13",3810,"INE621L01012"]
["TFCILTD","EQ",157.55,162,156.65,158.95,158.8,157.8,360621,57749929.7,"2018-03-13",5097,"INE305A01015"]
["TFL","EQ",10.45,10.45,9.5,9.5,9.5,10,15856,156212.05,"2018-03-13",48,"INE804H01012"]
["TGBHOTELS","EQ",35.8,37.5,34.4,36.3,36.7,35,44798,1615074.55,"2018-03-13",566,"INE797H01018"]
["THANGAMAYL","EQ",539.85,554.8,524.4,534.7,531.45,529.1,7761,4200665.75,"2018-03-13",234,"INE085J01014"]
["THEMISMED","EQ",572.3,608.15,556.1,602.65,606,590.05,1168,692231.8,"2018-03-13",69,"INE083B01016"]
["THERMAX","EQ",1160.3,1164.95,1152,1159.5,1154.3,1164.3,7550,8760179.8,"2018-03-13",1237,"INE152A01029"]
["THIRUSUGAR","EQ",33,34.25,32.85,33.35,33.7,33.85,10002,335359.45,"2018-03-13",198,"INE409A01015"]
["THOMASCOOK","EQ",263,265,259,262,263,261.55,328908,85937687.9,"2018-03-13",8186,"INE332A01027"]
["THYROCARE","EQ",597.75,609.9,590,606.05,606,593.6,15038,9078808.55,"2018-03-13",857,"INE594H01019"]
["TI","EQ",16,16.45,15.65,15.8,15.9,15.95,39494,628789.75,"2018-03-13",113,"INE133E01013"]
["TIDEWATER","EQ",6251.05,6350.55,6251.05,6311.8,6305,6256.75,1018,6427482.05,"2018-03-13",289,"INE484C01022"]
["TIFIN","EQ",685.35,689,664,682.4,680,681.85,34911,23595683.75,"2018-03-13",2103,"INE149A01033"]
["TIIL","EQ",535.4,543.95,532.1,542.65,541,531.4,10157,5478232.8,"2018-03-13",348,"INE545H01011"]
["TIINDIA","EQ",262.95,265,259,260.55,261.25,261,185416,48575198.1,"2018-03-13",501,"INE974X01010"]
["TIL","EQ",475.05,488.5,470.4,476.45,475.5,469.75,13321,6361909.4,"2018-03-13",544,"INE806C01018"]
["TIMESGTY","EQ",43,45.8,43,45.8,45.8,43.65,1888,85951.2,"2018-03-13",35,"INE289C01025"]
["TIMETECHNO","EQ",163,164.5,161.65,163.45,163,164.65,150979,24728107.75,"2018-03-13",1161,"INE508G01029"]
["TIMKEN","EQ",747.1,760,745,757,756.05,747.05,19254,14541948,"2018-03-13",767,"INE325A01013"]
["TINPLATE","EQ",207,217.8,205.15,213.5,214,206.9,2071077,440649920.4,"2018-03-13",29162,"INE422C01014"]
["TIPSINDLTD","EQ",103,103.9,96.3,100.85,103.9,101.2,7197,716250.4,"2018-03-13",121,"INE716B01011"]
["TIRUMALCHM","EQ",1859.7,1898,1847.2,1883.3,1890,1847.5,42251,79372667.8,"2018-03-13",4044,"INE338A01016"]
["TITAN","EQ",836,860,830,851.95,852.1,829.1,2754435,2332542030.75,"2018-03-13",65269,"INE280A01028"]
["TMRVL","EQ",121.05,123.85,119.1,121.3,121.6,120.6,20344,2485245.55,"2018-03-13",421,"INE759V01019"]
["TNPETRO","EQ",50.4,51.8,50.05,51.2,51.1,50.65,83780,4302950.45,"2018-03-13",830,"INE148A01019"]
["TNPL","EQ",365.5,377,364.05,373.9,372.6,364.5,165370,61445823.5,"2018-03-13",3918,"INE107A01015"]
["TOKYOPLAST","EQ",99.75,102,99.75,101.35,101,100.65,5677,575133.95,"2018-03-13",105,"INE932C01012"]
["TORNTPHARM","EQ",1310,1321.35,1296.05,1305.5,1304,1311.85,110900,144737668.85,"2018-03-13",6421,"INE685A01028"]
["TORNTPOWER","EQ",253.65,258.7,252.95,254.65,254.65,254.05,604191,154717539.05,"2018-03-13",9986,"INE813H01021"]
["TPLPLASTEH","EQ",457.65,457.7,435,443.85,444,441.65,35342,15685629.55,"2018-03-13",51,"INE413G01014"]
["TREEHOUSE","EQ",9.6,10.4,9.6,9.9,10.4,9.95,260547,2571996.7,"2018-03-13",163,"INE040M01013"]
["TRENT","EQ",332,356,326.6,349.65,354.5,333.65,312939,107809843.9,"2018-03-13",7358,"INE849A01020"]
["TRF","EQ",203.15,208,203,205.4,205.2,203.3,10517,2162513.8,"2018-03-13",317,"INE391D01019"]
["TRIDENT","EQ",66.9,69,66.9,68.1,68.15,67.35,347318,23698255.1,"2018-03-13",2894,"INE064C01014"]
["TRIGYN","EQ",129.9,136.7,128.6,133.4,133.95,129.25,155920,20859453.25,"2018-03-13",1897,"INE948A01012"]
["TRIL","EQ",28.05,28.8,27.9,28.4,28.35,28.15,99113,2815005.8,"2018-03-13",408,"INE763I01026"]
["TRITURBINE","EQ",112.7,113.85,109.2,110.15,110,112.2,52049,5779255.75,"2018-03-13",625,"INE152M01016"]
["TRIVENI","EQ",49.5,51.2,49,50.75,51,49.55,733806,36869044.3,"2018-03-13",3588,"INE256C01024"]
["TTKHLTCARE","EQ",1192,1223,1178,1189.5,1189.9,1195.5,10769,12871734.25,"2018-03-13",843,"INE910C01018"]
["TTKPRESTIG","EQ",6653.9,6769.85,6601,6630.1,6628.8,6661.4,3484,23159876.65,"2018-03-13",1646,"INE690A01010"]
["TTL","EQ",90.35,93.5,89.6,91.05,91.3,90.8,16533,1510349.25,"2018-03-13",356,"INE592B01016"]
["TTML","EQ",5.65,5.85,5.65,5.85,5.85,5.6,605107,3520663.7,"2018-03-13",369,"INE517B01013"]
["TULSI","EQ",2.4,2.4,2,2.3,2.3,2.15,15775,33684.5,"2018-03-13",19,"INE474I01012"]
["TV18BRDCST","EQ",63.8,64.7,62.85,63.8,63.85,63.8,8120319,519353679.6,"2018-03-13",22100,"INE886H01027"]
["TVSELECT","EQ",365,381.45,361.6,380,378,363.3,147378,55625318.1,"2018-03-13",2632,"INE236G01019"]
["TVSMOTOR","EQ",649.7,658.45,635.5,641.6,642.1,650.1,588964,380967926.45,"2018-03-13",11240,"INE494B01023"]
["TVSSRICHAK","EQ",3490.25,3490.25,3388.55,3432.3,3460,3459.1,7828,26898817.45,"2018-03-13",1097,"INE421C01016"]
["TVTODAY","EQ",454.5,459.8,450.3,455.65,453.05,451.8,36910,16797645.9,"2018-03-13",1535,"INE038F01029"]
["TVVISION","EQ",16.25,16.8,16.25,16.8,16.8,16,24812,414912.3,"2018-03-13",89,"INE871L01013"]
["TWL","EQ",116.9,126.5,116,125.35,126,117.2,860742,104849859.4,"2018-03-13",7723,"INE615H01020"]
["UBL","EQ",1032,1042.6,1017.2,1020.85,1019,1033.2,206353,212300511.85,"2018-03-13",8041,"INE686F01025"]
["UCALFUEL","EQ",252.1,258.15,250.55,254.15,254.05,252.5,55255,14088464.9,"2018-03-13",2430,"INE139B01016"]
["UCOBANK","EQ",23.25,24.5,21.05,23.8,23.75,23.2,2285443,54622817.95,"2018-03-13",9376,"INE691A01018"]
["UFLEX","EQ",331.95,353.8,330.2,349.35,348,332.05,347608,119799271.75,"2018-03-13",7515,"INE516A01017"]
["UFO","EQ",402.05,416.9,402.05,413.25,416,409.95,126655,51976138.55,"2018-03-13",717,"INE527H01019"]
["UGARSUGAR","EQ",17.65,18.1,16.9,17.85,18,17.65,151627,2687990.35,"2018-03-13",681,"INE071E01023"]
["UJAAS","EQ",17.2,17.75,16.95,17.6,17.6,17.1,476040,8353127,"2018-03-13",1390,"INE899L01022"]
["UJJIVAN","EQ",341.9,350.55,338,345,344.55,341.5,1439483,499002151.65,"2018-03-13",10156,"INE334L01012"]
["ULTRACEMCO","EQ",4143,4209.1,4141.8,4170,4176.4,4176,138444,577335795.4,"2018-03-13",17819,"INE481G01011"]
["UMANGDAIRY","EQ",88,89.8,86.85,88.2,88,88,36476,3223238.85,"2018-03-13",509,"INE864B01027"]
["UMESLTD","EQ",1.25,1.3,1.25,1.3,1.3,1.25,404,507.7,"2018-03-13",3,"INE240C01028"]
["UNICHEMLAB","EQ",335.9,342,333.1,340.35,339.9,335,99685,33648837.75,"2018-03-13",3227,"INE351A01035"]
["UNIENTER","EQ",86.3,86.3,84.5,85.5,85.5,86.1,647,55699.55,"2018-03-13",16,"INE037A01022"]
["UNIONBANK","EQ",90.5,102.8,89.15,97.5,97.5,91.15,24571377,2404475563.6,"2018-03-13",85757,"INE692A01016"]
["UNIPLY","EQ",404,412.5,400,404.4,406,401.5,48506,19697230.35,"2018-03-13",645,"INE950G01015"]
["UNITECH","EQ",6.1,6.25,5.95,6.1,6.1,6.05,22367959,136544616.45,"2018-03-13",8090,"INE694A01020"]
["UNITEDBNK","EQ",11.95,12.5,11.7,12.3,12.25,11.9,2061143,25390402.2,"2018-03-13",2875,"INE695A01019"]
["UNITEDTEA","EQ",381.05,401.35,381.05,387,387,391.95,427,165601.65,"2018-03-13",96,"INE458F01011"]
["UNITY","EQ",5.15,5.3,4.9,5.1,5.1,5.15,22240,114215.65,"2018-03-13",64,"INE466H01028"]
["UNIVCABLES","EQ",136.8,139.85,134.25,137.4,137,137.35,38918,5348315.75,"2018-03-13",1008,"INE279A01012"]
["UPL","EQ",718.65,728.9,712.95,722.8,724.5,717.95,1452302,1050429435.7,"2018-03-13",32709,"INE628A01036"]
["USHAMART","EQ",19,19.8,18.05,19.05,19,19,1349788,25900023,"2018-03-13",2124,"INE228A01035"]
["USHERAGRO","EQ",5.2,5.3,5.05,5.2,5.15,5.15,7582,39355.9,"2018-03-13",36,"INE235G01011"]
["UTINEXT50","EQ",288,292.85,287,292.65,292.65,285.51,1156,333140.55,"2018-03-13",57,"INF789FC1N82"]
["UTINIFTETF","EQ",1081,1082.55,1081,1082.51,1082.5,1081,65,70287.75,"2018-03-13",3,"INF789FB1X41"]
["UTTAMSUGAR","EQ",90,108.6,88.35,105.45,108.6,90.5,179042,18502344.4,"2018-03-13",2391,"INE786F01031"]
["UVSL","EQ",0.2,0.2,0.15,0.2,0.2,0.2,4553869,781097.4,"2018-03-13",317,"INE292A01023"]
["V2RETAIL","EQ",417,435.7,415,433.05,435.7,418.25,281120,120443183.75,"2018-03-13",8410,"INE945H01013"]
["VADILALIND","EQ",962,979.1,935.1,940.15,941,966.9,72476,69212738.3,"2018-03-13",4199,"INE694D01016"]
["VAIBHAVGBL","EQ",693.7,717.9,691,694.6,694,691.3,17274,12086238.9,"2018-03-13",794,"INE884A01019"]
["VAKRANGEE","EQ",210,215.65,207.1,215.65,215.65,205.4,7259124,1546137893.55,"2018-03-13",46111,"INE051B01021"]
["VARDHACRLC","EQ",48.1,49.3,48.1,48.45,48.45,48.75,20135,973294.9,"2018-03-13",117,"INE116G01013"]
["VARDMNPOLY","EQ",23.15,23.9,22.6,22.95,22.95,22.65,42982,994342.9,"2018-03-13",331,"INE835A01011"]
["VASCONEQ","EQ",36.1,37.4,35.5,36.35,36.5,36.05,822396,30143180.7,"2018-03-13",3168,"INE893I01013"]
["VASWANI","EQ",18.6,19,16.6,17.35,17.6,18.15,1131625,19919816,"2018-03-13",5566,"INE590L01019"]
["VBL","EQ",623.65,630.3,607,609.65,609.95,620,260854,159531552.55,"2018-03-13",3315,"INE200M01013"]
["VEDL","EQ",315,324,312,321.05,319.65,317.4,17819886,5696026523.8,"2018-03-13",105113,"INE205A01025"]
["VENKEYS","EQ",3780,3990,3730.6,3949.1,3950.05,3772.05,487080,1899838037.45,"2018-03-13",43649,"INE398A01010"]
["VENUSREM","EQ",61.5,64,61.5,62.8,63,61.8,58616,3692399.3,"2018-03-13",798,"INE411B01019"]
["VESUVIUS","EQ",1240,1274,1220.05,1251.05,1251,1241.65,8452,10563907.3,"2018-03-13",717,"INE386A01015"]
["VETO","EQ",204.1,209.3,201.3,203.25,202.6,206.85,52556,10778515.2,"2018-03-13",956,"INE918N01018"]
["VGUARD","EQ",239,241.6,236.2,237.7,238,238.4,1297000,309686171.95,"2018-03-13",12773,"INE951I01027"]
["VHL","EQ",4269,4298,4150,4176.05,4151,4177.65,575,2417806.85,"2018-03-13",161,"INE701A01023"]
["VICEROY","EQ",13.95,14.3,13.8,14.2,14.25,13.95,67759,959225.35,"2018-03-13",276,"INE048C01017"]
["VIDEOIND","EQ",14.35,14.7,13.7,14.7,14.7,14,3396533,49232677.45,"2018-03-13",4916,"INE703A01011"]
["VIDHIING","EQ",84.45,84.9,82.55,83.95,84.5,82.85,25632,2154838.75,"2018-03-13",264,"INE632C01026"]
["VIJAYABANK","EQ",53.5,57.6,53.05,55.25,55,53.6,1811229,100879933.7,"2018-03-13",8572,"INE705A01016"]
["VIJSHAN","EQ",20.5,20.6,18.95,19.85,20.1,20.15,148698,2902670.25,"2018-03-13",648,"INE806F01011"]
["VIKASECO","EQ",31.05,32.9,31.05,32.15,32.2,31.5,3341269,107393089.5,"2018-03-13",7860,"INE806A01020"]
["VINATIORGA","EQ",793.75,794,779.95,789.85,793,782.05,10744,8459536.5,"2018-03-13",509,"INE410B01029"]
["VINDHYATEL","EQ",1040,1069,1016.9,1049.15,1044,1024.55,16725,17558247.1,"2018-03-13",1399,"INE707A01012"]
["VINYLINDIA","EQ",106.5,109.9,105.35,105.75,105.7,107.3,63920,6843955.75,"2018-03-13",1079,"INE250B01029"]
["VIPCLOTHNG","EQ",60.7,61.85,58,59.8,60.25,60.5,187058,11301347.4,"2018-03-13",841,"INE450G01024"]
["VIPIND","EQ",323.3,330.85,319.4,328.4,329.35,321.75,305314,99425849,"2018-03-13",7612,"INE054A01027"]
["VIPULLTD","EQ",59.05,61.7,59.05,59.75,60,60.15,8455,511615.05,"2018-03-13",103,"INE946H01037"]
["VISAKAIND","EQ",669,694.45,660.65,689.35,690.5,659.6,47287,32321849,"2018-03-13",2017,"INE392A01013"]
["VISASTEEL","EQ",16.35,17.25,16.3,17.05,17.2,16.6,20766,349059.55,"2018-03-13",129,"INE286H01012"]
["VISHNU","EQ",284.1,300.3,272.55,299.9,300.3,286,7836,2314977.55,"2018-03-13",155,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1,1.05,1.05,1.05,582759,604955.1,"2018-03-13",190,"INE370E01029"]
["VIVIMEDLAB","EQ",74.75,79.8,74.55,77.2,77,75.55,1139788,88443222.2,"2018-03-13",4599,"INE526G01021"]
["VLSFINANCE","EQ",71,74.15,70.15,73.55,73.6,71.25,64218,4654271.75,"2018-03-13",443,"INE709A01018"]
["VMART","EQ",1875.25,1940,1875.25,1931.95,1926.5,1908.4,7784,14957002.5,"2018-03-13",1135,"INE665J01013"]
["VOLTAMP","EQ",1124,1125.05,1102,1108.85,1110,1109.3,9091,10146497,"2018-03-13",528,"INE540H01012"]
["VOLTAS","EQ",643.5,649.5,637.25,639.75,639,638.85,1700031,1093712390.5,"2018-03-13",24132,"INE226A01021"]
["VRLLOG","EQ",398,405,395.45,402.9,401.4,397.75,83336,33431329.25,"2018-03-13",2550,"INE366I01010"]
["VSSL","EQ",151.5,154,149,151.45,152.45,151.35,15034,2279406.65,"2018-03-13",900,"INE050M01012"]
["VSTIND","EQ",2975,2990,2751.05,2814.85,2800,2941.2,5395,15443994.35,"2018-03-13",983,"INE710A01016"]
["VSTTILLERS","EQ",2617.35,2666.9,2614.85,2639.1,2644.05,2608.1,1413,3735705.3,"2018-03-13",374,"INE764D01017"]
["VTL","EQ",1319,1335,1317,1320.25,1317.15,1326.95,13385,17779771.9,"2018-03-13",2791,"INE825A01012"]
["WABAG","EQ",498,504.9,496,499.65,499.75,502.35,95011,47557467.2,"2018-03-13",4737,"INE956G01038"]
["WABCOINDIA","EQ",7643.4,7750,7615.05,7659.55,7650,7665.3,910,6996951.2,"2018-03-13",333,"INE342J01019"]
["WALCHANNAG","EQ",159.85,166,159,162.9,163,159.5,259621,42252725.65,"2018-03-13",4809,"INE711A01022"]
["WEBELSOLAR","EQ",88.05,103,87.3,96.5,97.05,88.25,1575287,153983400.7,"2018-03-13",14198,"INE855C01015"]
["WEIZFOREX","EQ",1180.95,1198.65,1164.15,1184.45,1185,1192.45,5535,6537349.4,"2018-03-13",397,"INE726L01019"]
["WEIZMANIND","EQ",42.45,42.9,40.6,40.9,40.85,42.1,2775,114659.8,"2018-03-13",35,"INE080A01014"]
["WELCORP","EQ",160,162.6,156.55,159.2,159.15,158.45,335694,53779246.35,"2018-03-13",3444,"INE191B01025"]
["WELENT","EQ",159.45,163,157,159,158.5,159.4,626668,100518665.75,"2018-03-13",8858,"INE625G01013"]
["WELINV","EQ",158.95,164,155.15,158.5,158.5,158.1,1432,228227.9,"2018-03-13",44,"INE389K01018"]
["WELSPUNIND","EQ",60.6,63.2,60.5,62.2,62.25,60.75,1157628,71990047.8,"2018-03-13",5704,"INE192B01031"]
["WENDT","EQ",2628.8,2630,2565.1,2583.8,2568,2599.25,288,747697.75,"2018-03-13",64,"INE274C01019"]
["WHEELS","EQ",2241.8,2241.8,2190,2202.25,2199.95,2241.8,744,1649465.65,"2018-03-13",157,"INE715A01015"]
["WHIRLPOOL","EQ",1573.6,1575.95,1552,1559.45,1560,1560.9,75111,117516161.2,"2018-03-13",3277,"INE716A01013"]
["WINDMACHIN","EQ",102.5,106.35,98.15,103.05,103,102.2,216456,22255998.4,"2018-03-13",2157,"INE052A01021"]
["WINSOME","EQ",2.15,2.2,2.1,2.15,2.2,2.15,28541,62270.2,"2018-03-13",20,"INE784B01035"]
["WIPRO","EQ",292.5,299.4,292.5,296.6,295.7,290.7,3204842,950070017.75,"2018-03-13",44110,"INE075A01022"]
["WOCKPHARMA","EQ",766,781.35,762.35,773.35,775.05,766.6,1105911,853440727.75,"2018-03-13",17834,"INE049B01025"]
["WONDERLA","EQ",361.55,363.9,355.4,357.95,356.55,358.05,32974,11844592.35,"2018-03-13",1189,"INE066O01014"]
["WSI","EQ",5.7,6.2,5.6,6,6,5.85,4702,28388.1,"2018-03-13",58,"INE100D01014"]
["WSTCSTPAPR","EQ",234.6,250.7,230.6,248.3,250.7,234.6,199588,48439454.85,"2018-03-13",4592,"INE976A01021"]
["XCHANGING","EQ",58,59.4,57.85,58.95,59.4,58.5,13521,790350.55,"2018-03-13",106,"INE692G01013"]
["XLENERGY","EQ",2.25,2.4,2.25,2.4,2.3,2.3,4326,10040.1,"2018-03-13",23,"INE183H01011"]
["XPROINDIA","EQ",50.5,51,50.25,50.45,50.35,50.95,4069,205789.95,"2018-03-13",49,"INE445C01015"]
["YESBANK","EQ",310,315.4,309.8,312.8,312.6,311.15,11436348,3579361065.8,"2018-03-13",93701,"INE528G01027"]
["ZANDUREALT","EQ",1788.4,1855,1700,1833.15,1840,1788.35,1249,2235630.6,"2018-03-13",255,"INE719A01017"]
["ZEEL","EQ",572,580.35,570.25,579.15,576.6,576.25,1279371,736464889.65,"2018-03-13",42009,"INE256A01028"]
["ZEELEARN","EQ",36.6,37.6,36.6,36.95,36.9,37.1,389101,14433085.8,"2018-03-13",1807,"INE565L01011"]
["ZEEMEDIA","EQ",38.5,39.85,38.15,39.4,39.3,38.5,344399,13546432.95,"2018-03-13",1603,"INE966H01019"]
["ZENITHEXPO","EQ",46.25,49.55,46.1,47.25,47.45,45.25,3754,181641.6,"2018-03-13",38,"INE058B01018"]
["ZENSARTECH","EQ",891,896,878.2,889.2,893.5,891,4913,4355637.8,"2018-03-13",851,"INE520A01019"]
["ZENTEC","EQ",132.5,138.75,132.5,134.8,135,133.4,331223,45024580.85,"2018-03-13",4224,"INE251B01027"]
["ZICOM","EQ",19.1,19.9,19.1,19.75,19.75,19.05,102947,2023827.95,"2018-03-13",239,"INE871B01014"]
["ZODIACLOTH","EQ",168.05,172.6,168.05,169.05,169.05,169,2475,420279.7,"2018-03-13",105,"INE206B01013"]
["ZODJRDMKJ","EQ",42.35,42.4,40.55,41.05,40.55,42.45,435,17941,"2018-03-13",11,"INE077B01018"]
["ZUARI","EQ",490,502,488,490,490,488.75,67116,33123426.5,"2018-03-13",2982,"INE840M01016"]
["ZUARIGLOB","EQ",187.95,198.9,185.2,190.65,191.5,187.85,175667,33920454.05,"2018-03-13",3968,"INE217A01012"]
["ZYDUSWELL","EQ",1271,1279.95,1242,1248.8,1242,1263.45,8864,11206109.8,"2018-03-13",664,"INE768C01010"]
["ZYLOG","EQ",3.7,3.75,3.7,3.7,3.7,3.75,28859,107022.65,"2018-03-13",74,"INE225I01026"]