{"text_format":"3","workbook":"xlsx","n_sheets":9,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-02-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":239,"n_cols":15,"rows_kept":239,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-02-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27066.5,"d":"27066.50"},{"v":27041.733333333334,"d":"27041.73"},{"v":26936.766666666666,"d":"26936.77"},{"v":26807.033333333333,"d":"26807.03"},{"v":26702.066666666666,"d":"26702.07"},{"v":27171.466666666667,"d":"27171.47"},{"v":27276.433333333334,"d":"27276.43"},{"v":27406.166666666668,"d":"27406.17"},27146.7,26912,1523580,{"v":-0.10550232492602508,"d":"-10.55%"}]
[2,"Index","NIFTY",{"v":10779.8,"d":"10779.80"},{"v":10777.833333333332,"d":"10777.83"},{"v":10743.266666666665,"d":"10743.27"},{"v":10706.733333333332,"d":"10706.73"},{"v":10672.166666666664,"d":"10672.17"},{"v":10814.366666666665,"d":"10814.37"},{"v":10848.93333333333,"d":"10848.93"},{"v":10885.466666666665,"d":"10885.47"},10812.4,10741.3,23158350,{"v":-0.04085658106861408,"d":"-4.09%"}]
[3,"Index","NIFTYIT",{"v":15907,"d":"15907.00"},{"v":15935.666666666666,"d":"15935.67"},{"v":15849.333333333332,"d":"15849.33"},{"v":15791.666666666666,"d":"15791.67"},{"v":15705.333333333332,"d":"15705.33"},{"v":15993.333333333332,"d":"15993.33"},{"v":16079.666666666664,"d":"16079.67"},{"v":16137.333333333332,"d":"16137.33"},16022,15878,34750,{"v":0,"d":"0.00%"}]
[4,"Cement","ACC",{"v":1368.2,"d":"1368.20"},{"v":1367.4333333333334,"d":"1367.43"},{"v":1357.9166666666667,"d":"1357.92"},{"v":1347.6333333333334,"d":"1347.63"},{"v":1338.1166666666668,"d":"1338.12"},{"v":1377.7166666666667,"d":"1377.72"},{"v":1387.2333333333331,"d":"1387.23"},{"v":1397.5166666666667,"d":"1397.52"},1376.95,1357.15,2267600,{"v":0.05942814427209867,"d":"5.94%"}]
[5,"Others","ADANIENT",119.25,{"v":118.96666666666665,"d":"118.97"},{"v":116.68333333333331,"d":"116.68"},{"v":114.11666666666666,"d":"114.12"},{"v":111.83333333333331,"d":"111.83"},{"v":121.5333333333333,"d":"121.53"},{"v":123.81666666666663,"d":"123.82"},{"v":126.3833333333333,"d":"126.38"},121.25,116.4,41560000,{"v":-0.015632401705352912,"d":"-1.56%"}]
[6,"Others","ADANIPORTS",349.55,347.55,{"v":342.20000000000005,"d":"342.20"},334.85,{"v":329.50000000000006,"d":"329.50"},{"v":354.90000000000003,"d":"354.90"},{"v":360.25000000000006,"d":"360.25"},{"v":367.6,"d":"367.60"},352.9,340.2,23197500,{"v":-0.05796954314720812,"d":"-5.80%"}]
[7,"Power","ADANIPOWER",37.35,{"v":36.73333333333333,"d":"36.73"},{"v":35.716666666666654,"d":"35.72"},{"v":34.08333333333333,"d":"34.08"},{"v":33.066666666666656,"d":"33.07"},{"v":38.36666666666665,"d":"38.37"},{"v":39.38333333333332,"d":"39.38"},{"v":41.01666666666665,"d":"41.02"},37.75,35.1,160520000,{"v":0.006142660147925285,"d":"0.61%"}]
[8,"Pharma","AJANTPHARM",{"v":980.6,"d":"980.60"},{"v":974.8333333333334,"d":"974.83"},{"v":956.4666666666667,"d":"956.47"},{"v":932.3333333333334,"d":"932.33"},{"v":913.9666666666667,"d":"913.97"},{"v":998.9666666666667,"d":"998.97"},{"v":1017.3333333333333,"d":"1017.33"},{"v":1041.4666666666667,"d":"1041.47"},993.2,950.7,1013500,{"v":0,"d":"0.00%"}]
[9,"Banking","ALBK",38.95,{"v":38.1,"d":"38.10"},36.95,34.95,{"v":33.800000000000004,"d":"33.80"},{"v":40.1,"d":"40.10"},{"v":41.24999999999999,"d":"41.25"},43.25,39.25,36.1,28067000,{"v":0.04249154997585707,"d":"4.25%"}]
[10,"Automobile","AMARAJABAT",738.35,{"v":739.2666666666668,"d":"739.27"},{"v":731.5333333333335,"d":"731.53"},{"v":724.7166666666668,"d":"724.72"},{"v":716.9833333333336,"d":"716.98"},{"v":746.0833333333335,"d":"746.08"},{"v":753.8166666666668,"d":"753.82"},{"v":760.6333333333334,"d":"760.63"},747,732.45,1026900,{"v":0.011724137931034483,"d":"1.17%"}]
[11,"Cement","AMBUJACEM",{"v":205.1,"d":"205.10"},{"v":205.1833333333333,"d":"205.18"},{"v":203.36666666666662,"d":"203.37"},{"v":201.6333333333333,"d":"201.63"},{"v":199.8166666666666,"d":"199.82"},{"v":206.91666666666663,"d":"206.92"},{"v":208.7333333333333,"d":"208.73"},{"v":210.46666666666664,"d":"210.47"},207,203.45,11320000,{"v":0.03710490151168117,"d":"3.71%"}]
[12,"Others","APOLLOHOSP",1153.95,{"v":1150.3166666666666,"d":"1150.32"},{"v":1133.6333333333332,"d":"1133.63"},{"v":1113.3166666666666,"d":"1113.32"},{"v":1096.6333333333332,"d":"1096.63"},{"v":1170.6333333333332,"d":"1170.63"},{"v":1187.3166666666666,"d":"1187.32"},{"v":1207.6333333333332,"d":"1207.63"},1167,1130,1113500,{"v":-0.03676470588235294,"d":"-3.68%"}]
[13,"Automobile","APOLLOTYRE",{"v":203.7,"d":"203.70"},{"v":202.28333333333333,"d":"202.28"},{"v":199.41666666666666,"d":"199.42"},{"v":195.13333333333333,"d":"195.13"},{"v":192.26666666666665,"d":"192.27"},{"v":206.56666666666666,"d":"206.57"},{"v":209.43333333333334,"d":"209.43"},{"v":213.71666666666667,"d":"213.72"},205.15,198,9984000,{"v":-0.03675832127351664,"d":"-3.68%"}]
[14,"Textile","ARVIND",{"v":81.6,"d":"81.60"},80.45,{"v":78.7,"d":"78.70"},{"v":75.8,"d":"75.80"},74.05,{"v":83.35000000000001,"d":"83.35"},{"v":85.10000000000001,"d":"85.10"},{"v":88.00000000000001,"d":"88.00"},82.2,77.55,6462000,{"v":-0.06726327944572748,"d":"-6.73%"}]
[15,"Automobile","ASHOKLEY",84.95,{"v":83.46666666666667,"d":"83.47"},{"v":79.48333333333333,"d":"79.48"},{"v":74.01666666666667,"d":"74.02"},{"v":70.03333333333333,"d":"70.03"},{"v":88.93333333333334,"d":"88.93"},{"v":92.91666666666669,"d":"92.92"},{"v":98.38333333333334,"d":"98.38"},87.45,78,79400000,{"v":-0.015865146256817054,"d":"-1.59%"}]
[16,"FMCG","ASIANPAINT",{"v":1406.7,"d":"1406.70"},{"v":1413.1499999999999,"d":"1413.15"},{"v":1396.5499999999997,"d":"1396.55"},{"v":1386.3999999999999,"d":"1386.40"},{"v":1369.7999999999997,"d":"1369.80"},{"v":1423.2999999999997,"d":"1423.30"},{"v":1439.8999999999996,"d":"1439.90"},{"v":1450.0499999999997,"d":"1450.05"},1429.75,1403,6127800,{"v":0.016927212984168077,"d":"1.69%"}]
[17,"Pharma","AUROPHARMA",{"v":751.4,"d":"751.40"},{"v":752.0666666666666,"d":"752.07"},{"v":745.3333333333333,"d":"745.33"},{"v":739.2666666666667,"d":"739.27"},{"v":732.5333333333333,"d":"732.53"},{"v":758.1333333333332,"d":"758.13"},{"v":764.8666666666666,"d":"764.87"},{"v":770.9333333333332,"d":"770.93"},758.8,746,18484000,{"v":-0.015184612925568757,"d":"-1.52%"}]
[18,"Banking","AXISBANK",{"v":695.1,"d":"695.10"},{"v":698.7166666666667,"d":"698.72"},{"v":689.5833333333334,"d":"689.58"},{"v":684.0666666666667,"d":"684.07"},{"v":674.9333333333334,"d":"674.93"},{"v":704.2333333333333,"d":"704.23"},{"v":713.3666666666666,"d":"713.37"},{"v":718.8833333333333,"d":"718.88"},707.85,693.2,41256000,{"v":-0.024487132196464548,"d":"-2.45%"}]
[19,"Automobile","BAJAJ-AUTO",2834.35,{"v":2844.9166666666665,"d":"2844.92"},{"v":2803.083333333333,"d":"2803.08"},{"v":2771.8166666666666,"d":"2771.82"},{"v":2729.983333333333,"d":"2729.98"},{"v":2876.183333333333,"d":"2876.18"},{"v":2918.016666666666,"d":"2918.02"},{"v":2949.283333333333,"d":"2949.28"},2886.75,2813.65,2117000,{"v":-0.027784156142365096,"d":"-2.78%"}]
[20,"Others","BAJAJFINSV",6068.45,{"v":6092.099999999999,"d":"6092.10"},{"v":6036.3499999999985,"d":"6036.35"},{"v":6004.249999999999,"d":"6004.25"},{"v":5948.499999999998,"d":"5948.50"},{"v":6124.199999999999,"d":"6124.20"},{"v":6179.950000000001,"d":"6179.95"},{"v":6212.049999999999,"d":"6212.05"},6147.85,6060,770375,{"v":0.02070221927790659,"d":"2.07%"}]
[21,"Finance","BAJFINANCE",{"v":2621.5,"d":"2621.50"},{"v":2607.316666666667,"d":"2607.32"},{"v":2581.033333333334,"d":"2581.03"},{"v":2540.566666666667,"d":"2540.57"},{"v":2514.283333333334,"d":"2514.28"},{"v":2647.783333333334,"d":"2647.78"},{"v":2674.066666666667,"d":"2674.07"},{"v":2714.533333333334,"d":"2714.53"},2633.6,2566.85,6391750,{"v":-0.00366314640894743,"d":"-0.37%"}]
[22,"Others","BALKRISIND",833.15,{"v":831.7833333333334,"d":"831.78"},{"v":823.5666666666668,"d":"823.57"},{"v":813.9833333333335,"d":"813.98"},{"v":805.7666666666669,"d":"805.77"},{"v":841.3666666666668,"d":"841.37"},{"v":849.5833333333333,"d":"849.58"},{"v":859.1666666666667,"d":"859.17"},840,822.2,2342400,{"v":-0.03206611570247934,"d":"-3.21%"}]
[23,"Banking","BANKBARODA",104.15,{"v":103.46666666666665,"d":"103.47"},{"v":102.0333333333333,"d":"102.03"},{"v":99.91666666666664,"d":"99.92"},{"v":98.48333333333329,"d":"98.48"},{"v":105.58333333333331,"d":"105.58"},{"v":107.01666666666668,"d":"107.02"},{"v":109.13333333333333,"d":"109.13"},104.9,101.35,62820000,{"v":0.019077282460580106,"d":"1.91%"}]
[24,"Banking","BANKINDIA",83.25,{"v":82.58333333333333,"d":"82.58"},{"v":80.91666666666666,"d":"80.92"},{"v":78.58333333333333,"d":"78.58"},{"v":76.91666666666666,"d":"76.92"},{"v":84.91666666666666,"d":"84.92"},{"v":86.58333333333331,"d":"86.58"},{"v":88.91666666666666,"d":"88.92"},84.25,80.25,23526000,{"v":0.02670856245090338,"d":"2.67%"}]
[25,"FMCG","BATAINDIA",1259.95,{"v":1261.4166666666667,"d":"1261.42"},{"v":1250.7833333333335,"d":"1250.78"},{"v":1241.6166666666668,"d":"1241.62"},{"v":1230.9833333333336,"d":"1230.98"},{"v":1270.5833333333335,"d":"1270.58"},{"v":1281.2166666666667,"d":"1281.22"},{"v":1290.3833333333334,"d":"1290.38"},1272.05,1252.25,3233450,{"v":-0.030507915567282322,"d":"-3.05%"}]
[26,"Capital_Goods","BEL",{"v":74.4,"d":"74.40"},{"v":74.16666666666667,"d":"74.17"},{"v":72.13333333333334,"d":"72.13"},{"v":69.86666666666667,"d":"69.87"},{"v":67.83333333333334,"d":"67.83"},{"v":76.43333333333334,"d":"76.43"},{"v":78.46666666666667,"d":"78.47"},{"v":80.73333333333333,"d":"80.73"},76.2,71.9,38208000,{"v":0.10478834142956281,"d":"10.48%"}]
[27,"Infrastructure","BEML",786.15,777.85,{"v":763.8000000000001,"d":"763.80"},741.45,{"v":727.4000000000001,"d":"727.40"},{"v":800.2,"d":"800.20"},814.25,{"v":836.6,"d":"836.60"},791.9,755.5,1381800,{"v":-0.06134094151212553,"d":"-6.13%"}]
[28,"Others","BERGEPAINT",298.85,{"v":298.28333333333336,"d":"298.28"},{"v":295.0666666666667,"d":"295.07"},{"v":291.28333333333336,"d":"291.28"},{"v":288.0666666666667,"d":"288.07"},{"v":302.0666666666667,"d":"302.07"},{"v":305.2833333333333,"d":"305.28"},{"v":309.0666666666667,"d":"309.07"},301.5,294.5,5324000,{"v":-0.032387045181927226,"d":"-3.24%"}]
[29,"Finance","BHARATFIN",955.05,{"v":946.9,"d":"946.90"},930.15,905.25,{"v":888.5,"d":"888.50"},{"v":971.8,"d":"971.80"},988.55,{"v":1013.4499999999999,"d":"1013.45"},963.65,922,5279000,{"v":-0.007333584054155698,"d":"-0.73%"}]
[30,"Automobile","BHARATFORG",479.75,{"v":476.9666666666667,"d":"476.97"},{"v":469.9333333333334,"d":"469.93"},{"v":460.1166666666667,"d":"460.12"},{"v":453.08333333333337,"d":"453.08"},{"v":486.7833333333334,"d":"486.78"},{"v":493.8166666666667,"d":"493.82"},{"v":503.63333333333344,"d":"503.63"},484,467.15,12560400,{"v":-0.023418548236611308,"d":"-2.34%"}]
[31,"Telecom","BHARTIARTL",{"v":302.4,"d":"302.40"},{"v":303.59999999999997,"d":"303.60"},{"v":296.54999999999995,"d":"296.55"},{"v":290.7,"d":"290.70"},283.65,{"v":309.44999999999993,"d":"309.45"},{"v":316.5,"d":"316.50"},{"v":322.3499999999999,"d":"322.35"},310.65,297.75,35623500,{"v":-0.017672979561222577,"d":"-1.77%"}]
[32,"Capital_Goods","BHEL",{"v":62.6,"d":"62.60"},{"v":61.88333333333333,"d":"61.88"},{"v":60.81666666666666,"d":"60.82"},{"v":59.03333333333333,"d":"59.03"},{"v":57.96666666666666,"d":"57.97"},{"v":63.666666666666664,"d":"63.67"},{"v":64.73333333333335,"d":"64.73"},{"v":66.51666666666667,"d":"66.52"},62.95,60.1,34297500,{"v":-0.028261793455163622,"d":"-2.83%"}]
[33,"Pharma","BIOCON",644.75,{"v":642.8833333333333,"d":"642.88"},{"v":638.5166666666667,"d":"638.52"},{"v":632.2833333333333,"d":"632.28"},{"v":627.9166666666666,"d":"627.92"},{"v":649.1166666666667,"d":"649.12"},{"v":653.4833333333332,"d":"653.48"},{"v":659.7166666666667,"d":"659.72"},647.25,636.65,5598000,{"v":-2.5657472738935213E-3,"d":"-0.26%"}]
[34,"Automobile","BOSCHLTD",{"v":18151,"d":"18151.00"},{"v":18205.566666666666,"d":"18205.57"},{"v":17854.38333333333,"d":"17854.38"},{"v":17557.766666666666,"d":"17557.77"},{"v":17206.583333333332,"d":"17206.58"},{"v":18502.18333333333,"d":"18502.18"},{"v":18853.366666666665,"d":"18853.37"},{"v":19149.98333333333,"d":"19149.98"},18556.75,17908.95,139560,{"v":-0.09652359681491551,"d":"-9.65%"}]
[35,"Oil_Gas","BPCL",{"v":305.5,"d":"305.50"},{"v":307.3833333333334,"d":"307.38"},{"v":299.16666666666674,"d":"299.17"},{"v":292.83333333333337,"d":"292.83"},{"v":284.61666666666673,"d":"284.62"},{"v":313.71666666666675,"d":"313.72"},{"v":321.93333333333334,"d":"321.93"},{"v":328.26666666666677,"d":"328.27"},315.6,301.05,9750600,{"v":0.1989818503762727,"d":"19.90%"}]
[36,"FMCG","BRITANNIA",2942.45,{"v":2937.1999999999994,"d":"2937.20"},{"v":2918.699999999999,"d":"2918.70"},{"v":2894.9499999999994,"d":"2894.95"},{"v":2876.449999999999,"d":"2876.45"},{"v":2960.949999999999,"d":"2960.95"},2979.45,{"v":3003.199999999999,"d":"3003.20"},2955.7,2913.45,3475000,{"v":3.929046050730918E-3,"d":"0.39%"}]
[37,"Pharma","CADILAHC",{"v":319.9,"d":"319.90"},320.45,316.95,{"v":314,"d":"314.00"},{"v":310.5,"d":"310.50"},{"v":323.4,"d":"323.40"},{"v":326.9,"d":"326.90"},{"v":329.84999999999997,"d":"329.85"},323.95,317.5,9638400,{"v":0.010907870448061756,"d":"1.09%"}]
[38,"Banking","CANBK",{"v":224.9,"d":"224.90"},{"v":223.6,"d":"223.60"},{"v":220,"d":"220.00"},{"v":215.1,"d":"215.10"},{"v":211.5,"d":"211.50"},{"v":228.5,"d":"228.50"},{"v":232.09999999999997,"d":"232.10"},{"v":237,"d":"237.00"},227.2,218.7,13624000,{"v":0.036518563603164945,"d":"3.65%"}]
[39,"Others","CANFINHOME",{"v":267.2,"d":"267.20"},{"v":261.7,"d":"261.70"},{"v":253.5,"d":"253.50"},{"v":239.8,"d":"239.80"},{"v":231.60000000000002,"d":"231.60"},{"v":275.4,"d":"275.40"},{"v":283.5999999999999,"d":"283.60"},{"v":297.29999999999995,"d":"297.30"},269.9,248,4383000,{"v":-0.01616161616161616,"d":"-1.62%"}]
[40,"Oil_Gas","CASTROLIND",{"v":148.5,"d":"148.50"},{"v":149.46666666666667,"d":"149.47"},{"v":146.53333333333333,"d":"146.53"},{"v":144.56666666666666,"d":"144.57"},{"v":141.63333333333333,"d":"141.63"},{"v":151.43333333333334,"d":"151.43"},{"v":154.36666666666667,"d":"154.37"},{"v":156.33333333333334,"d":"156.33"},152.4,147.5,6589200,{"v":0.03747323340471092,"d":"3.75%"}]
[41,"Automobile","CEATLTD",1080.75,{"v":1076.9833333333333,"d":"1076.98"},{"v":1053.9666666666667,"d":"1053.97"},{"v":1027.1833333333334,"d":"1027.18"},{"v":1004.1666666666667,"d":"1004.17"},{"v":1103.7666666666667,"d":"1103.77"},{"v":1126.7833333333335,"d":"1126.78"},{"v":1153.5666666666666,"d":"1153.57"},1100,1050.2,1332400,{"v":-0.07240323029796714,"d":"-7.24%"}]
[42,"Textile","CENTURYTEX",739.65,736.75,724.05,{"v":708.4499999999999,"d":"708.45"},{"v":695.7499999999999,"d":"695.75"},752.35,{"v":765.0500000000001,"d":"765.05"},{"v":780.6500000000001,"d":"780.65"},749.45,721.15,5157600,{"v":0.0086834076507862,"d":"0.87%"}]
[43,"Power","CESC",683.25,{"v":680.2333333333332,"d":"680.23"},{"v":676.4166666666665,"d":"676.42"},{"v":669.5833333333333,"d":"669.58"},{"v":665.7666666666665,"d":"665.77"},{"v":687.0666666666665,"d":"687.07"},{"v":690.8833333333333,"d":"690.88"},{"v":697.7166666666665,"d":"697.72"},684.05,673.4,1256200,{"v":-8.250108554059922E-3,"d":"-0.83%"}]
[44,"Power","CGPOWER",28.95,{"v":26.333333333333332,"d":"26.33"},{"v":22.816666666666663,"d":"22.82"},{"v":16.68333333333333,"d":"16.68"},{"v":13.16666666666666,"d":"13.17"},{"v":32.46666666666667,"d":"32.47"},{"v":35.983333333333334,"d":"35.98"},{"v":42.11666666666667,"d":"42.12"},29.85,20.2,50064000,{"v":0.011639185257032008,"d":"1.16%"}]
[45,"Others","CHENNPETRO",{"v":213.6,"d":"213.60"},{"v":212.58333333333334,"d":"212.58"},{"v":209.01666666666668,"d":"209.02"},{"v":204.43333333333334,"d":"204.43"},{"v":200.86666666666667,"d":"200.87"},{"v":217.16666666666669,"d":"217.17"},{"v":220.73333333333335,"d":"220.73"},{"v":225.3166666666667,"d":"225.32"},216.15,208,1548000,{"v":0.04878048780487805,"d":"4.88%"}]
[46,"Others","CHOLAFIN",1204.45,{"v":1201.5166666666667,"d":"1201.52"},{"v":1193.1833333333334,"d":"1193.18"},{"v":1181.9166666666667,"d":"1181.92"},{"v":1173.5833333333335,"d":"1173.58"},{"v":1212.7833333333333,"d":"1212.78"},{"v":1221.1166666666668,"d":"1221.12"},{"v":1232.3833333333332,"d":"1232.38"},1209.85,1190.25,780000,{"v":0.012329656067488644,"d":"1.23%"}]
[47,"Pharma","CIPLA",{"v":543.5,"d":"543.50"},{"v":546.1,"d":"546.10"},{"v":536.3000000000001,"d":"536.30"},{"v":529.1,"d":"529.10"},{"v":519.3000000000001,"d":"519.30"},{"v":553.3000000000001,"d":"553.30"},{"v":563.1,"d":"563.10"},{"v":570.3000000000001,"d":"570.30"},555.9,538.9,10275000,{"v":0.02432459375934603,"d":"2.43%"}]
[48,"Others","COALINDIA",215.35,{"v":214.66666666666666,"d":"214.67"},{"v":211.33333333333331,"d":"211.33"},{"v":207.31666666666666,"d":"207.32"},{"v":203.98333333333332,"d":"203.98"},{"v":218.6833333333333,"d":"218.68"},{"v":222.01666666666662,"d":"222.02"},{"v":226.0333333333333,"d":"226.03"},218,210.65,28914600,{"v":0.28024547048509646,"d":"28.02%"}]
[49,"FMCG","COLPAL",{"v":1255,"d":"1255.00"},{"v":1253.2666666666667,"d":"1253.27"},{"v":1245.7333333333333,"d":"1245.73"},{"v":1236.4666666666667,"d":"1236.47"},{"v":1228.9333333333334,"d":"1228.93"},{"v":1262.5333333333333,"d":"1262.53"},{"v":1270.0666666666666,"d":"1270.07"},{"v":1279.3333333333333,"d":"1279.33"},1260.8,1244,1920100,{"v":8.826774549466716E-3,"d":"0.88%"}]
[50,"Others","CONCOR",{"v":495,"d":"495.00"},{"v":491.2166666666667,"d":"491.22"},{"v":482.4333333333334,"d":"482.43"},{"v":469.8666666666667,"d":"469.87"},{"v":461.08333333333337,"d":"461.08"},{"v":503.7833333333334,"d":"503.78"},{"v":512.5666666666667,"d":"512.57"},{"v":525.1333333333334,"d":"525.13"},500,478.65,2385138,{"v":0.10820624546114742,"d":"10.82%"}]
[51,"Capital_Goods","CUMMINSIND",{"v":698.3,"d":"698.30"},{"v":700.9499999999999,"d":"700.95"},{"v":690.9499999999998,"d":"690.95"},{"v":683.5999999999999,"d":"683.60"},{"v":673.5999999999998,"d":"673.60"},{"v":708.2999999999998,"d":"708.30"},{"v":718.3000000000001,"d":"718.30"},{"v":725.6499999999999,"d":"725.65"},710.95,693.6,1757000,{"v":0.009654062751407884,"d":"0.97%"}]
[52,"FMCG","DABUR",{"v":442.5,"d":"442.50"},{"v":442.3833333333334,"d":"442.38"},{"v":438.0666666666668,"d":"438.07"},{"v":433.6333333333334,"d":"433.63"},{"v":429.3166666666668,"d":"429.32"},{"v":446.8166666666668,"d":"446.82"},{"v":451.1333333333334,"d":"451.13"},{"v":455.5666666666668,"d":"455.57"},446.7,437.95,12620000,{"v":0.004277330150203919,"d":"0.43%"}]
[53,"Banking","DCBBANK",{"v":177.9,"d":"177.90"},{"v":177.4,"d":"177.40"},{"v":175.70000000000002,"d":"175.70"},{"v":173.5,"d":"173.50"},{"v":171.8,"d":"171.80"},{"v":179.60000000000002,"d":"179.60"},{"v":181.3,"d":"181.30"},{"v":183.50000000000003,"d":"183.50"},179.1,175.2,3339000,{"v":0.11411411411411411,"d":"11.41%"}]
[54,"Finance","DHFL",{"v":128.3,"d":"128.30"},{"v":120.91666666666669,"d":"120.92"},{"v":110.43333333333337,"d":"110.43"},{"v":92.56666666666668,"d":"92.57"},{"v":82.08333333333336,"d":"82.08"},{"v":138.78333333333336,"d":"138.78"},{"v":149.2666666666667,"d":"149.27"},{"v":167.13333333333338,"d":"167.13"},131.4,103.05,20149500,{"v":0.05257796583607585,"d":"5.26%"}]
[55,"Media","DISHTV",32.25,32.65,{"v":30.9,"d":"30.90"},29.55,{"v":27.8,"d":"27.80"},{"v":34,"d":"34.00"},35.75,{"v":37.099999999999994,"d":"37.10"},34.4,31.3,57880000,{"v":-0.060511621867289964,"d":"-6.05%"}]
[56,"Pharma","DIVISLAB",1643.75,1641.45,{"v":1626.4,"d":"1626.40"},1609.05,{"v":1594,"d":"1594.00"},{"v":1658.8000000000002,"d":"1658.80"},1673.85,{"v":1691.2000000000003,"d":"1691.20"},1656.5,1624.1,3514000,{"v":-9.0981462527010121E-4,"d":"-0.09%"}]
[57,"Realty","DLF",163.05,{"v":161.78333333333333,"d":"161.78"},{"v":158.41666666666666,"d":"158.42"},{"v":153.78333333333333,"d":"153.78"},{"v":150.41666666666666,"d":"150.42"},{"v":166.41666666666666,"d":"166.42"},{"v":169.78333333333333,"d":"169.78"},{"v":174.41666666666666,"d":"174.42"},165.15,157.15,22760400,{"v":-0.012409747292418772,"d":"-1.24%"}]
[58,"Pharma","DRREDDY",{"v":2677.8,"d":"2677.80"},2662.85,{"v":2641.1,"d":"2641.10"},{"v":2604.4,"d":"2604.40"},2582.65,{"v":2699.5499999999997,"d":"2699.55"},{"v":2721.2999999999997,"d":"2721.30"},{"v":2757.9999999999995,"d":"2758.00"},2684.6,2626.15,4161250,{"v":-0.02791566898323892,"d":"-2.79%"}]
[59,"Automobile","EICHERMOT",{"v":20057.6,"d":"20057.60"},{"v":20188.516666666666,"d":"20188.52"},{"v":19769.083333333332,"d":"19769.08"},{"v":19480.566666666666,"d":"19480.57"},{"v":19061.13333333333,"d":"19061.13"},{"v":20477.033333333333,"d":"20477.03"},{"v":20896.466666666667,"d":"20896.47"},{"v":21184.983333333334,"d":"21184.98"},20607.95,19900,387850,{"v":0.010618200768679566,"d":"1.06%"}]
[60,"Infrastructure","ENGINERSIN",{"v":109.7,"d":"109.70"},{"v":109.06666666666666,"d":"109.07"},{"v":106.33333333333333,"d":"106.33"},{"v":102.96666666666667,"d":"102.97"},{"v":100.23333333333333,"d":"100.23"},{"v":112.43333333333332,"d":"112.43"},{"v":115.16666666666667,"d":"115.17"},{"v":118.53333333333332,"d":"118.53"},111.8,105.7,9007700,{"v":0.07066276803118908,"d":"7.07%"}]
[61,"Finance","EQUITAS",116.45,{"v":114.41666666666667,"d":"114.42"},{"v":111.98333333333335,"d":"111.98"},{"v":107.51666666666668,"d":"107.52"},{"v":105.08333333333336,"d":"105.08"},{"v":118.88333333333334,"d":"118.88"},{"v":121.31666666666665,"d":"121.32"},{"v":125.78333333333333,"d":"125.78"},116.85,109.95,11552000,{"v":-0.07257546563904946,"d":"-7.26%"}]
[62,"Automobile","ESCORTS",646.95,{"v":638.1166666666667,"d":"638.12"},{"v":626.4333333333334,"d":"626.43"},{"v":605.9166666666667,"d":"605.92"},{"v":594.2333333333335,"d":"594.23"},{"v":658.6333333333333,"d":"658.63"},{"v":670.3166666666665,"d":"670.32"},{"v":690.8333333333333,"d":"690.83"},649.8,617.6,4288900,{"v":-0.0828040461067984,"d":"-8.28%"}]
[63,"Automobile","EXIDEIND",{"v":209.8,"d":"209.80"},{"v":208.54999999999998,"d":"208.55"},{"v":206.24999999999997,"d":"206.25"},{"v":202.7,"d":"202.70"},{"v":200.39999999999998,"d":"200.40"},{"v":212.09999999999997,"d":"212.10"},{"v":214.39999999999998,"d":"214.40"},{"v":217.94999999999996,"d":"217.95"},210.85,205,10246000,{"v":1.3682564503518374E-3,"d":"0.14%"}]
[64,"Banking","FEDERALBNK",{"v":80.8,"d":"80.80"},{"v":81.23333333333333,"d":"81.23"},{"v":79.96666666666667,"d":"79.97"},{"v":79.13333333333334,"d":"79.13"},{"v":77.86666666666667,"d":"77.87"},{"v":82.06666666666666,"d":"82.07"},{"v":83.33333333333334,"d":"83.33"},{"v":84.16666666666666,"d":"84.17"},82.5,80.4,47845000,{"v":0.053158705701078585,"d":"5.32%"}]
[65,"Oil_Gas","GAIL",{"v":308.8,"d":"308.80"},{"v":311.28333333333336,"d":"311.28"},{"v":305.2166666666667,"d":"305.22"},{"v":301.6333333333333,"d":"301.63"},{"v":295.56666666666666,"d":"295.57"},{"v":314.86666666666673,"d":"314.87"},{"v":320.93333333333345,"d":"320.93"},{"v":324.51666666666677,"d":"324.52"},317.35,307.7,15932658,{"v":0.3106625713032032,"d":"31.07%"}]
[66,"Pharma","GLENMARK",611.65,{"v":606.6166666666667,"d":"606.62"},{"v":597.6833333333334,"d":"597.68"},{"v":583.7166666666667,"d":"583.72"},{"v":574.7833333333334,"d":"574.78"},{"v":620.5833333333334,"d":"620.58"},{"v":629.5166666666665,"d":"629.52"},{"v":643.4833333333333,"d":"643.48"},615.55,592.65,4227000,{"v":-0.03250171663996338,"d":"-3.25%"}]
[67,"Infrastructure","GMRINFRA",14.65,{"v":14.516666666666666,"d":"14.52"},{"v":14.283333333333331,"d":"14.28"},{"v":13.916666666666666,"d":"13.92"},{"v":13.683333333333332,"d":"13.68"},{"v":14.883333333333331,"d":"14.88"},{"v":15.116666666666665,"d":"15.12"},{"v":15.48333333333333,"d":"15.48"},14.75,14.15,174240000,{"v":0.0308839190628328,"d":"3.09%"}]
[68,"Others","GODFRYPHLP",{"v":881.8,"d":"881.80"},{"v":879.0833333333334,"d":"879.08"},{"v":870.2166666666667,"d":"870.22"},{"v":858.6333333333333,"d":"858.63"},{"v":849.7666666666667,"d":"849.77"},{"v":890.6666666666667,"d":"890.67"},{"v":899.5333333333333,"d":"899.53"},{"v":911.1166666666668,"d":"911.12"},887.95,867.5,525000,{"v":-0.037227214377406934,"d":"-3.72%"}]
[69,"FMCG","GODREJCP",684.05,{"v":684.1,"d":"684.10"},{"v":678.2,"d":"678.20"},672.35,666.45,689.95,{"v":695.8499999999999,"d":"695.85"},{"v":701.7,"d":"701.70"},690,678.25,5699400,{"v":4.3349545358426726E-3,"d":"0.43%"}]
[70,"FMCG","GODREJIND",490.85,{"v":486.56666666666666,"d":"486.57"},{"v":476.6333333333333,"d":"476.63"},{"v":462.4166666666667,"d":"462.42"},{"v":452.48333333333335,"d":"452.48"},{"v":500.7833333333333,"d":"500.78"},{"v":510.7166666666666,"d":"510.72"},{"v":524.9333333333333,"d":"524.93"},496.5,472.35,1471500,{"v":-0.013078470824949699,"d":"-1.31%"}]
[71,"Cement","GRASIM",{"v":723.1,"d":"723.10"},{"v":720.7166666666667,"d":"720.72"},{"v":714.7333333333333,"d":"714.73"},{"v":706.3666666666667,"d":"706.37"},{"v":700.3833333333333,"d":"700.38"},{"v":729.0833333333334,"d":"729.08"},{"v":735.0666666666667,"d":"735.07"},{"v":743.4333333333334,"d":"743.43"},726.7,712.35,11658750,{"v":0.010793939788022629,"d":"1.08%"}]
[72,"Others","GSFC",{"v":91.2,"d":"91.20"},{"v":90.60000000000001,"d":"90.60"},{"v":89.05000000000001,"d":"89.05"},{"v":86.9,"d":"86.90"},{"v":85.35000000000001,"d":"85.35"},{"v":92.75000000000001,"d":"92.75"},{"v":94.3,"d":"94.30"},{"v":96.45000000000002,"d":"96.45"},92.15,88.45,11994400,{"v":-0.0039032006245121,"d":"-0.39%"}]
[73,"Others","HAVELLS",{"v":697.9,"d":"697.90"},{"v":699.5833333333334,"d":"699.58"},{"v":691.3166666666667,"d":"691.32"},{"v":684.7333333333333,"d":"684.73"},{"v":676.4666666666667,"d":"676.47"},{"v":706.1666666666667,"d":"706.17"},{"v":714.4333333333334,"d":"714.43"},{"v":721.0166666666668,"d":"721.02"},707.85,693,5339000,{"v":2.0645645645645644E-3,"d":"0.21%"}]
[74,"Technology","HCLTECH",1064.65,{"v":1065.8,"d":"1065.80"},{"v":1058.6,"d":"1058.60"},1052.55,1045.35,1071.85,{"v":1079.0500000000002,"d":"1079.05"},{"v":1085.1,"d":"1085.10"},1073,1059.75,9386300,{"v":-0.010259816947150871,"d":"-1.03%"}]
[75,"Finance","HDFC",1909.45,{"v":1915.4000000000003,"d":"1915.40"},{"v":1897.2000000000007,"d":"1897.20"},{"v":1884.9500000000005,"d":"1884.95"},{"v":1866.750000000001,"d":"1866.75"},{"v":1927.6500000000005,"d":"1927.65"},1945.85,{"v":1958.1000000000004,"d":"1958.10"},1933.6,1903.15,29591500,{"v":7.270882651335813E-4,"d":"0.07%"}]
[76,"Banking","HDFCBANK",{"v":2120.1,"d":"2120.10"},2126.35,2108.75,{"v":2097.4,"d":"2097.40"},{"v":2079.8,"d":"2079.80"},{"v":2137.7,"d":"2137.70"},{"v":2155.2999999999993,"d":"2155.30"},{"v":2166.6499999999996,"d":"2166.65"},2143.95,2115,10675250,{"v":-0.03574654502754945,"d":"-3.57%"}]
[77,"Automobile","HEROMOTOCO",2784.95,{"v":2808,"d":"2808.00"},{"v":2716,"d":"2716.00"},2647.05,2555.05,2876.95,2968.95,{"v":3037.8999999999996,"d":"3037.90"},2900,2739.05,1913200,{"v":0.016254116647190057,"d":"1.63%"}]
[78,"Technology","HEXAWARE",{"v":368.9,"d":"368.90"},{"v":368.1333333333334,"d":"368.13"},{"v":364.01666666666677,"d":"364.02"},{"v":359.1333333333334,"d":"359.13"},{"v":355.01666666666677,"d":"355.02"},{"v":373.01666666666677,"d":"373.02"},{"v":377.13333333333344,"d":"377.13"},{"v":382.01666666666677,"d":"382.02"},372.25,363.25,3649500,{"v":7.036423841059603E-3,"d":"0.70%"}]
[79,"Metals","HINDALCO",{"v":192.5,"d":"192.50"},{"v":194.16666666666666,"d":"194.17"},{"v":189.0333333333333,"d":"189.03"},{"v":185.56666666666663,"d":"185.57"},{"v":180.43333333333328,"d":"180.43"},{"v":197.63333333333333,"d":"197.63"},{"v":202.7666666666667,"d":"202.77"},{"v":206.23333333333335,"d":"206.23"},199.3,190.7,40435500,{"v":0.0921724333522405,"d":"9.22%"}]
[80,"Oil_Gas","HINDPETRO",{"v":220.5,"d":"220.50"},{"v":218.79999999999998,"d":"218.80"},{"v":215.04999999999995,"d":"215.05"},{"v":209.59999999999997,"d":"209.60"},{"v":205.84999999999994,"d":"205.85"},{"v":224.24999999999997,"d":"224.25"},{"v":228.00000000000003,"d":"228.00"},233.45,222.55,213.35,12719700,{"v":-0.07625438462711606,"d":"-7.63%"}]
[81,"FMCG","HINDUNILVR",1789.85,{"v":1792.6666666666667,"d":"1792.67"},{"v":1780.3333333333335,"d":"1780.33"},{"v":1770.8166666666668,"d":"1770.82"},{"v":1758.4833333333336,"d":"1758.48"},{"v":1802.1833333333334,"d":"1802.18"},{"v":1814.5166666666669,"d":"1814.52"},{"v":1824.0333333333333,"d":"1824.03"},1805,1783.15,10650600,{"v":-0.026488976637051662,"d":"-2.65%"}]
[82,"Metals","HINDZINC",{"v":248,"d":"248.00"},{"v":247.6,"d":"247.60"},245.25,{"v":242.5,"d":"242.50"},240.15,250.35,{"v":252.69999999999996,"d":"252.70"},255.45,249.95,244.85,4912000,{"v":-0.008397932816537468,"d":"-0.84%"}]
[83,"Finance","IBULHSGFIN",660.55,{"v":652.9333333333333,"d":"652.93"},{"v":634.6166666666666,"d":"634.62"},{"v":608.6833333333333,"d":"608.68"},{"v":590.3666666666666,"d":"590.37"},{"v":678.8666666666666,"d":"678.87"},{"v":697.1833333333334,"d":"697.18"},{"v":723.1166666666666,"d":"723.12"},671.25,627,14742000,{"v":-0.02754048616379168,"d":"-2.75%"}]
[84,"Banking","ICICIBANK",{"v":344.8,"d":"344.80"},343.25,338.75,{"v":332.7,"d":"332.70"},{"v":328.2,"d":"328.20"},{"v":349.3,"d":"349.30"},{"v":353.8,"d":"353.80"},359.85,347.75,337.2,97517750,{"v":0.008245429473145488,"d":"0.82%"}]
[85,"Others","ICICIPRULI",304.35,{"v":303.33333333333337,"d":"303.33"},{"v":301.11666666666673,"d":"301.12"},{"v":297.8833333333334,"d":"297.88"},{"v":295.66666666666674,"d":"295.67"},{"v":306.5666666666667,"d":"306.57"},{"v":308.7833333333334,"d":"308.78"},{"v":312.0166666666667,"d":"312.02"},305.55,300.1,5839500,{"v":0.0161837640302793,"d":"1.62%"}]
[86,"Banking","IDBI",{"v":45.5,"d":"45.50"},{"v":44.71666666666667,"d":"44.72"},{"v":43.63333333333334,"d":"43.63"},{"v":41.76666666666667,"d":"41.77"},{"v":40.683333333333344,"d":"40.68"},{"v":46.583333333333336,"d":"46.58"},{"v":47.666666666666664,"d":"47.67"},{"v":49.53333333333333,"d":"49.53"},45.8,42.85,25180000,{"v":-0.022135922330097087,"d":"-2.21%"}]
[87,"Telecom","IDEA",30.45,{"v":30,"d":"30.00"},{"v":28.9,"d":"28.90"},{"v":27.349999999999998,"d":"27.35"},{"v":26.249999999999996,"d":"26.25"},31.55,{"v":32.650000000000006,"d":"32.65"},{"v":34.2,"d":"34.20"},31.1,28.45,193560000,{"v":0.015871016500818742,"d":"1.59%"}]
[88,"Finance","IDFC",35.65,{"v":35.416666666666664,"d":"35.42"},{"v":34.78333333333333,"d":"34.78"},{"v":33.916666666666664,"d":"33.92"},{"v":33.28333333333333,"d":"33.28"},{"v":36.28333333333333,"d":"36.28"},{"v":36.91666666666667,"d":"36.92"},{"v":37.78333333333333,"d":"37.78"},36.05,34.55,108464400,{"v":-0.00279126213592233,"d":"-0.28%"}]
[89,"Banking","IDFCFIRSTB",44.75,{"v":44.43333333333334,"d":"44.43"},{"v":43.66666666666667,"d":"43.67"},{"v":42.583333333333336,"d":"42.58"},{"v":41.81666666666667,"d":"41.82"},{"v":45.51666666666667,"d":"45.52"},{"v":46.28333333333334,"d":"46.28"},{"v":47.366666666666674,"d":"47.37"},45.2,43.35,133920000,{"v":1.7953321364452424E-3,"d":"0.18%"}]
[90,"Finance","IFCI",{"v":12.5,"d":"12.50"},{"v":12.300000000000002,"d":"12.30"},{"v":12.000000000000005,"d":"12.00"},{"v":11.500000000000004,"d":"11.50"},{"v":11.200000000000006,"d":"11.20"},{"v":12.800000000000004,"d":"12.80"},{"v":13.100000000000001,"d":"13.10"},{"v":13.600000000000003,"d":"13.60"},12.6,11.8,49455000,{"v":0.012177650429799427,"d":"1.22%"}]
[91,"Oil_Gas","IGL",280.25,{"v":278.53333333333336,"d":"278.53"},{"v":273.61666666666673,"d":"273.62"},{"v":266.98333333333335,"d":"266.98"},{"v":262.0666666666667,"d":"262.07"},{"v":285.16666666666674,"d":"285.17"},{"v":290.08333333333337,"d":"290.08"},{"v":296.71666666666675,"d":"296.72"},283.45,271.9,4243250,{"v":0.1506338553318419,"d":"15.06%"}]
[92,"Cement","INDIACEM",83.35,{"v":82.03333333333333,"d":"82.03"},{"v":80.06666666666666,"d":"80.07"},{"v":76.78333333333333,"d":"76.78"},{"v":74.81666666666666,"d":"74.82"},{"v":85.31666666666666,"d":"85.32"},{"v":87.28333333333333,"d":"87.28"},{"v":90.56666666666666,"d":"90.57"},84,78.75,21735000,{"v":0.035147878268324044,"d":"3.51%"}]
[93,"Banking","INDIANB",{"v":217.7,"d":"217.70"},214.65,{"v":209.3,"d":"209.30"},{"v":200.9,"d":"200.90"},195.55,223.05,{"v":228.39999999999998,"d":"228.40"},{"v":236.8,"d":"236.80"},220,206.25,4262000,{"v":0.03951219512195122,"d":"3.95%"}]
[94,"Others","INDIGO",{"v":1176.1,"d":"1176.10"},{"v":1167.3500000000001,"d":"1167.35"},{"v":1147.7500000000002,"d":"1147.75"},{"v":1119.4,"d":"1119.40"},{"v":1099.8000000000002,"d":"1099.80"},{"v":1195.7000000000003,"d":"1195.70"},{"v":1215.3000000000002,"d":"1215.30"},{"v":1243.6500000000003,"d":"1243.65"},1186.95,1139,2562000,{"v":0.04477611940298507,"d":"4.48%"}]
[95,"Banking","INDUSINDBK",1524.45,{"v":1511.2,"d":"1511.20"},{"v":1486.5,"d":"1486.50"},1448.55,1423.85,1549.15,{"v":1573.8500000000004,"d":"1573.85"},{"v":1611.8000000000002,"d":"1611.80"},1535.9,1473.25,8123700,{"v":-3.8625662154208357E-3,"d":"-0.39%"}]
[96,"Technology","INFIBEAM",{"v":35.2,"d":"35.20"},34.45,{"v":33.2,"d":"33.20"},{"v":31.200000000000003,"d":"31.20"},{"v":29.950000000000003,"d":"29.95"},36.45,{"v":37.7,"d":"37.70"},{"v":39.7,"d":"39.70"},35.7,32.45,17996000,{"v":-0.029551337359792925,"d":"-2.96%"}]
[97,"Telecom","INFRATEL",298.65,{"v":299.1333333333333,"d":"299.13"},{"v":294.16666666666663,"d":"294.17"},{"v":289.6833333333333,"d":"289.68"},{"v":284.7166666666666,"d":"284.72"},{"v":303.6166666666667,"d":"303.62"},{"v":308.58333333333337,"d":"308.58"},{"v":313.0666666666667,"d":"313.07"},304.1,294.65,7872000,{"v":-0.013533834586466165,"d":"-1.35%"}]
[98,"Technology","INFY",{"v":743.2,"d":"743.20"},{"v":746.4166666666666,"d":"746.42"},{"v":737.5833333333333,"d":"737.58"},{"v":731.9666666666666,"d":"731.97"},{"v":723.1333333333332,"d":"723.13"},{"v":752.0333333333333,"d":"752.03"},{"v":760.8666666666666,"d":"760.87"},{"v":766.4833333333333,"d":"766.48"},755.25,740.8,40479600,{"v":0.004317017982612838,"d":"0.43%"}]
[99,"Oil_Gas","IOC",{"v":124.2,"d":"124.20"},{"v":125.48333333333335,"d":"125.48"},{"v":121.8666666666667,"d":"121.87"},{"v":119.53333333333336,"d":"119.53"},{"v":115.91666666666671,"d":"115.92"},{"v":127.81666666666669,"d":"127.82"},{"v":131.43333333333334,"d":"131.43"},{"v":133.76666666666668,"d":"133.77"},129.1,123.15,37152500,{"v":0.1613785557986871,"d":"16.14%"}]
[100,"Infrastructure","IRB",{"v":124.3,"d":"124.30"},{"v":122.86666666666667,"d":"122.87"},{"v":120.43333333333335,"d":"120.43"},{"v":116.56666666666668,"d":"116.57"},{"v":114.13333333333335,"d":"114.13"},{"v":126.73333333333335,"d":"126.73"},{"v":129.16666666666669,"d":"129.17"},{"v":133.03333333333336,"d":"133.03"},125.3,119,6464000,{"v":-0.017509727626459144,"d":"-1.75%"}]
[101,"FMCG","ITC",279.05,{"v":279.46666666666664,"d":"279.47"},{"v":277.6833333333333,"d":"277.68"},{"v":276.31666666666666,"d":"276.32"},{"v":274.5333333333333,"d":"274.53"},{"v":280.83333333333326,"d":"280.83"},{"v":282.6166666666667,"d":"282.62"},{"v":283.98333333333323,"d":"283.98"},281.25,278.1,77983200,{"v":0.03735274399003927,"d":"3.74%"}]
[102,"Others","JETAIRWAYS",{"v":220.8,"d":"220.80"},216.85,207.95,{"v":195.1,"d":"195.10"},{"v":186.2,"d":"186.20"},{"v":229.7,"d":"229.70"},{"v":238.60000000000002,"d":"238.60"},251.45,225.75,204,6831000,{"v":-0.02938418255704908,"d":"-2.94%"}]
[103,"Metals","JINDALSTEL",{"v":143,"d":"143.00"},{"v":141.11666666666665,"d":"141.12"},{"v":138.3333333333333,"d":"138.33"},{"v":133.66666666666663,"d":"133.67"},{"v":130.88333333333327,"d":"130.88"},{"v":145.7833333333333,"d":"145.78"},{"v":148.56666666666666,"d":"148.57"},{"v":153.23333333333332,"d":"153.23"},143.9,136.45,27445500,{"v":-0.020162262029078643,"d":"-2.02%"}]
[104,"Others","JISLJALEQS",56.45,{"v":54.81666666666666,"d":"54.82"},{"v":52.383333333333326,"d":"52.38"},{"v":48.31666666666666,"d":"48.32"},{"v":45.883333333333326,"d":"45.88"},{"v":58.883333333333326,"d":"58.88"},{"v":61.31666666666666,"d":"61.32"},{"v":65.38333333333333,"d":"65.38"},57.25,50.75,37908000,{"v":-0.10705957176171295,"d":"-10.71%"}]
[105,"Realty","JPASSOCIAT",5.25,5.15,{"v":5.000000000000001,"d":"5.00"},{"v":4.750000000000001,"d":"4.75"},{"v":4.600000000000001,"d":"4.60"},{"v":5.4,"d":"5.40"},{"v":5.549999999999999,"d":"5.55"},{"v":5.8,"d":"5.80"},5.3,4.9,90420000,{"v":0.024299065420560748,"d":"2.43%"}]
[106,"Metals","JSWSTEEL",281.85,{"v":276.7666666666667,"d":"276.77"},{"v":270.1833333333334,"d":"270.18"},{"v":258.5166666666667,"d":"258.52"},{"v":251.9333333333334,"d":"251.93"},{"v":288.4333333333334,"d":"288.43"},{"v":295.01666666666677,"d":"295.02"},{"v":306.6833333333334,"d":"306.68"},283.35,265.1,60622500,{"v":0.05042235217673814,"d":"5.04%"}]
[107,"Others","JUBLFOOD",1316.55,{"v":1307,"d":"1307.00"},{"v":1293.8,"d":"1293.80"},1271.05,1257.85,1329.75,{"v":1342.9499999999998,"d":"1342.95"},{"v":1365.7,"d":"1365.70"},1320.2,1284.25,3020500,{"v":-0.02407108239095315,"d":"-2.41%"}]
[108,"Others","JUSTDIAL",490.95,{"v":489.1666666666667,"d":"489.17"},{"v":479.58333333333337,"d":"479.58"},{"v":468.2166666666667,"d":"468.22"},{"v":458.6333333333334,"d":"458.63"},{"v":500.53333333333336,"d":"500.53"},{"v":510.11666666666673,"d":"510.12"},{"v":521.4833333333333,"d":"521.48"},498.75,477.8,2191000,{"v":0.03779840848806366,"d":"3.78%"}]
[109,"Others","KAJARIACER",519.15,{"v":516.0833333333334,"d":"516.08"},{"v":509.51666666666677,"d":"509.52"},{"v":499.8833333333334,"d":"499.88"},{"v":493.3166666666668,"d":"493.32"},{"v":525.7166666666667,"d":"525.72"},{"v":532.2833333333333,"d":"532.28"},{"v":541.9166666666667,"d":"541.92"},522.65,506.45,2278900,{"v":-0.020670391061452513,"d":"-2.07%"}]
[110,"Banking","KOTAKBANK",{"v":1293.3,"d":"1293.30"},1292.05,1279.25,{"v":1265.2,"d":"1265.20"},{"v":1252.4,"d":"1252.40"},{"v":1306.1,"d":"1306.10"},{"v":1318.8999999999996,"d":"1318.90"},{"v":1332.9499999999998,"d":"1332.95"},1304.85,1278,8880800,{"v":-0.022196776182506827,"d":"-2.22%"}]
[111,"Technology","KPIT",113.45,{"v":112.89999999999999,"d":"112.90"},{"v":111.74999999999999,"d":"111.75"},110.05,{"v":108.89999999999999,"d":"108.90"},{"v":114.59999999999998,"d":"114.60"},{"v":115.74999999999999,"d":"115.75"},{"v":117.44999999999997,"d":"117.45"},114.05,111.2,2801250,{"v":-0.023529411764705882,"d":"-2.35%"}]
[112,"Others","KSCL",478.35,{"v":484.1333333333334,"d":"484.13"},{"v":456.8166666666668,"d":"456.82"},{"v":435.2833333333334,"d":"435.28"},{"v":407.9666666666668,"d":"407.97"},{"v":505.66666666666674,"d":"505.67"},{"v":532.9833333333333,"d":"532.98"},{"v":554.5166666666667,"d":"554.52"},511.45,462.6,1603500,{"v":0.3865110246433204,"d":"38.65%"}]
[113,"Banking","KTKBANK",115.45,{"v":113.68333333333334,"d":"113.68"},{"v":110.56666666666668,"d":"110.57"},{"v":105.68333333333334,"d":"105.68"},{"v":102.56666666666668,"d":"102.57"},{"v":118.56666666666668,"d":"118.57"},{"v":121.68333333333335,"d":"121.68"},{"v":126.56666666666668,"d":"126.57"},116.8,108.8,12572500,{"v":-0.017988252569750368,"d":"-1.80%"}]
[114,"Finance","L&TFH",{"v":127.9,"d":"127.90"},125.55,{"v":122.69999999999999,"d":"122.70"},{"v":117.49999999999999,"d":"117.50"},{"v":114.64999999999998,"d":"114.65"},130.75,{"v":133.6,"d":"133.60"},{"v":138.8,"d":"138.80"},128.4,120.35,24597000,{"v":-2.5547445255474453E-3,"d":"-0.26%"}]
[115,"Finance","LICHSGFIN",449.45,{"v":446.8666666666666,"d":"446.87"},{"v":442.3833333333332,"d":"442.38"},{"v":435.3166666666666,"d":"435.32"},{"v":430.8333333333332,"d":"430.83"},{"v":453.9333333333332,"d":"453.93"},{"v":458.4166666666667,"d":"458.42"},{"v":465.48333333333323,"d":"465.48"},451.35,439.8,9841700,{"v":-0.026229865041358293,"d":"-2.62%"}]
[116,"Capital_Goods","LT",1229.65,{"v":1219.8833333333334,"d":"1219.88"},{"v":1206.666666666667,"d":"1206.67"},{"v":1183.6833333333336,"d":"1183.68"},{"v":1170.4666666666672,"d":"1170.47"},{"v":1242.8666666666668,"d":"1242.87"},{"v":1256.0833333333335,"d":"1256.08"},{"v":1279.0666666666666,"d":"1279.07"},1233.1,1196.9,12297375,{"v":0.1548457529229469,"d":"15.48%"}]
[117,"Pharma","LUPIN",{"v":814.3,"d":"814.30"},{"v":807.8166666666666,"d":"807.82"},{"v":799.6333333333332,"d":"799.63"},{"v":784.9666666666666,"d":"784.97"},{"v":776.7833333333332,"d":"776.78"},{"v":822.4833333333332,"d":"822.48"},{"v":830.6666666666666,"d":"830.67"},{"v":845.3333333333333,"d":"845.33"},816,793.15,9160900,{"v":-0.02335820895522388,"d":"-2.34%"}]
[118,"Automobile","M&M",637.75,{"v":639.3666666666667,"d":"639.37"},{"v":633.6833333333334,"d":"633.68"},{"v":629.6166666666667,"d":"629.62"},{"v":623.9333333333334,"d":"623.93"},{"v":643.4333333333334,"d":"643.43"},{"v":649.1166666666666,"d":"649.12"},{"v":653.1833333333334,"d":"653.18"},645.05,635.3,22350000,{"v":0.03823105867050681,"d":"3.82%"}]
[119,"Finance","M&MFIN",{"v":390.1,"d":"390.10"},{"v":385.0833333333333,"d":"385.08"},{"v":377.6166666666666,"d":"377.62"},{"v":365.1333333333333,"d":"365.13"},{"v":357.66666666666663,"d":"357.67"},{"v":397.5666666666666,"d":"397.57"},{"v":405.0333333333333,"d":"405.03"},{"v":417.5166666666666,"d":"417.52"},392.55,372.6,12847500,{"v":-0.014100719424460431,"d":"-1.41%"}]
[120,"Others","MANAPPURAM",107.85,{"v":106.93333333333334,"d":"106.93"},{"v":104.86666666666667,"d":"104.87"},{"v":101.88333333333334,"d":"101.88"},{"v":99.81666666666668,"d":"99.82"},{"v":109.91666666666667,"d":"109.92"},{"v":111.98333333333333,"d":"111.98"},{"v":114.96666666666667,"d":"114.97"},109,103.95,10050000,{"v":-0.0520656479909451,"d":"-5.21%"}]
[121,"FMCG","MARICO",{"v":346.9,"d":"346.90"},{"v":347.51666666666665,"d":"347.52"},{"v":344.0833333333333,"d":"344.08"},{"v":341.26666666666665,"d":"341.27"},{"v":337.8333333333333,"d":"337.83"},{"v":350.3333333333333,"d":"350.33"},{"v":353.7666666666667,"d":"353.77"},{"v":356.5833333333333,"d":"356.58"},350.95,344.7,6809400,{"v":7.6423385555980129E-4,"d":"0.08%"}]
[122,"Automobile","MARUTI",{"v":7054.4,"d":"7054.40"},7066.45,6998.95,{"v":6943.5,"d":"6943.50"},{"v":6876,"d":"6876.00"},{"v":7121.9,"d":"7121.90"},{"v":7189.4,"d":"7189.40"},{"v":7244.849999999999,"d":"7244.85"},7133.95,7011,2469375,{"v":-0.01253636445430825,"d":"-1.25%"}]
[123,"FMCG","MCDOWELL-N",525.05,{"v":522.4499999999999,"d":"522.45"},{"v":516.6999999999998,"d":"516.70"},{"v":508.3499999999999,"d":"508.35"},{"v":502.5999999999998,"d":"502.60"},{"v":530.7999999999998,"d":"530.80"},{"v":536.5500000000001,"d":"536.55"},{"v":544.8999999999999,"d":"544.90"},528.2,514.1,12348750,{"v":0.024579962663347853,"d":"2.46%"}]
[124,"Others","MCX",{"v":682.3,"d":"682.30"},{"v":677.8666666666667,"d":"677.87"},{"v":669.7333333333333,"d":"669.73"},{"v":657.1666666666666,"d":"657.17"},{"v":649.0333333333333,"d":"649.03"},{"v":690.4333333333334,"d":"690.43"},{"v":698.5666666666668,"d":"698.57"},{"v":711.1333333333334,"d":"711.13"},686,665.3,2230900,{"v":-0.02119164619164619,"d":"-2.12%"}]
[125,"Finance","MFSL",{"v":388.3,"d":"388.30"},{"v":388.7833333333333,"d":"388.78"},{"v":381.7666666666666,"d":"381.77"},{"v":375.2333333333333,"d":"375.23"},{"v":368.2166666666666,"d":"368.22"},{"v":395.3166666666666,"d":"395.32"},{"v":402.33333333333326,"d":"402.33"},{"v":408.8666666666666,"d":"408.87"},395.8,382.25,2002800,{"v":0.010902483343428226,"d":"1.09%"}]
[126,"Others","MGL",{"v":869,"d":"869.00"},{"v":871.6,"d":"871.60"},{"v":860.6,"d":"860.60"},{"v":852.2,"d":"852.20"},{"v":841.2,"d":"841.20"},{"v":880,"d":"880.00"},{"v":891,"d":"891.00"},{"v":899.4,"d":"899.40"},882.6,863.2,1050600,{"v":0.09300873907615481,"d":"9.30%"}]
[127,"Technology","MINDTREE",{"v":901,"d":"901.00"},{"v":900.8666666666667,"d":"900.87"},{"v":891.7333333333333,"d":"891.73"},{"v":882.4666666666667,"d":"882.47"},{"v":873.3333333333334,"d":"873.33"},{"v":910.1333333333333,"d":"910.13"},{"v":919.2666666666668,"d":"919.27"},{"v":928.5333333333333,"d":"928.53"},910,891.6,2458800,{"v":0.08470089994706194,"d":"8.47%"}]
[128,"Automobile","MOTHERSUMI",{"v":135.5,"d":"135.50"},134.75,133.15,{"v":130.8,"d":"130.80"},{"v":129.20000000000002,"d":"129.20"},{"v":137.1,"d":"137.10"},{"v":138.70000000000002,"d":"138.70"},{"v":141.04999999999998,"d":"141.05"},136.35,132.4,29793900,{"v":-0.007688656858092074,"d":"-0.77%"}]
[129,"Automobile","MRF",{"v":56640.6,"d":"56640.60"},{"v":56342.05000000001,"d":"56342.05"},{"v":55844.10000000002,"d":"55844.10"},{"v":55047.60000000001,"d":"55047.60"},{"v":54549.65000000002,"d":"54549.65"},{"v":57138.55000000002,"d":"57138.55"},{"v":57636.500000000015,"d":"57636.50"},{"v":58433.000000000015,"d":"58433.00"},56840,55545.55,37150,{"v":-0.03731536667530448,"d":"-3.73%"}]
[130,"Others","MRPL",64.65,{"v":64.08333333333333,"d":"64.08"},{"v":63.26666666666665,"d":"63.27"},{"v":61.883333333333326,"d":"61.88"},{"v":61.06666666666665,"d":"61.07"},{"v":65.46666666666665,"d":"65.47"},{"v":66.28333333333335,"d":"66.28"},{"v":67.66666666666666,"d":"67.67"},64.9,62.7,4886000,{"v":0.01601164483260553,"d":"1.60%"}]
[131,"Finance","MUTHOOTFIN",{"v":525.6,"d":"525.60"},{"v":520.8666666666667,"d":"520.87"},{"v":514.7333333333333,"d":"514.73"},{"v":503.8666666666667,"d":"503.87"},{"v":497.73333333333335,"d":"497.73"},{"v":531.7333333333333,"d":"531.73"},{"v":537.8666666666668,"d":"537.87"},{"v":548.7333333333333,"d":"548.73"},527,510,2146500,{"v":-0.003481894150417827,"d":"-0.35%"}]
[132,"Others","NATIONALUM",47.95,{"v":47.416666666666664,"d":"47.42"},{"v":45.58333333333333,"d":"45.58"},{"v":43.21666666666666,"d":"43.22"},{"v":41.383333333333326,"d":"41.38"},{"v":49.78333333333333,"d":"49.78"},{"v":51.61666666666666,"d":"51.62"},{"v":53.983333333333334,"d":"53.98"},49.25,45.05,63520000,{"v":0.7294707035504248,"d":"72.95%"}]
[133,"Others","NBCC",{"v":48.8,"d":"48.80"},{"v":48.53333333333333,"d":"48.53"},{"v":46.766666666666666,"d":"46.77"},{"v":44.733333333333334,"d":"44.73"},{"v":42.96666666666667,"d":"42.97"},{"v":50.56666666666666,"d":"50.57"},{"v":52.33333333333333,"d":"52.33"},{"v":54.36666666666666,"d":"54.37"},50.3,46.5,36336000,{"v":0.09498553519768563,"d":"9.50%"}]
[134,"Infrastructure","NCC",{"v":87,"d":"87.00"},{"v":85.39999999999999,"d":"85.40"},{"v":83.14999999999998,"d":"83.15"},{"v":79.29999999999998,"d":"79.30"},{"v":77.04999999999997,"d":"77.05"},{"v":89.24999999999999,"d":"89.25"},{"v":91.50000000000001,"d":"91.50"},95.35,87.65,81.55,50760000,{"v":-0.013372725859119888,"d":"-1.34%"}]
[135,"Others","NESTLEIND",{"v":10619.3,"d":"10619.30"},{"v":10623.483333333332,"d":"10623.48"},{"v":10458.066666666664,"d":"10458.07"},{"v":10296.833333333332,"d":"10296.83"},{"v":10131.416666666664,"d":"10131.42"},{"v":10784.716666666664,"d":"10784.72"},{"v":10950.133333333331,"d":"10950.13"},{"v":11111.366666666663,"d":"11111.37"},10788.9,10462.25,405500,{"v":0.02373138096440293,"d":"2.37%"}]
[136,"Power","NHPC",{"v":22.5,"d":"22.50"},{"v":22.333333333333332,"d":"22.33"},{"v":21.816666666666663,"d":"21.82"},{"v":21.13333333333333,"d":"21.13"},{"v":20.61666666666666,"d":"20.62"},{"v":23.016666666666666,"d":"23.02"},{"v":23.53333333333334,"d":"23.53"},{"v":24.21666666666667,"d":"24.22"},22.85,21.65,32103000,{"v":0.1356255969436485,"d":"13.56%"}]
[137,"Technology","NIITTECH",1311.55,{"v":1308.8,"d":"1308.80"},{"v":1296.6999999999998,"d":"1296.70"},1281.85,{"v":1269.7499999999998,"d":"1269.75"},{"v":1323.6499999999999,"d":"1323.65"},{"v":1335.7499999999998,"d":"1335.75"},{"v":1350.6,"d":"1350.60"},1320.9,1293.95,1656750,{"v":-7.6370170709793355E-3,"d":"-0.76%"}]
[138,"Metals","NMDC",93.55,{"v":93.31666666666668,"d":"93.32"},{"v":92.38333333333335,"d":"92.38"},{"v":91.21666666666668,"d":"91.22"},{"v":90.28333333333336,"d":"90.28"},{"v":94.48333333333335,"d":"94.48"},{"v":95.41666666666666,"d":"95.42"},{"v":96.58333333333334,"d":"96.58"},94.25,92.15,21846000,{"v":-0.022550335570469798,"d":"-2.26%"}]
[139,"Power","NTPC",{"v":130.5,"d":"130.50"},130.25,{"v":128,"d":"128.00"},{"v":125.5,"d":"125.50"},123.25,132.75,{"v":135,"d":"135.00"},{"v":137.5,"d":"137.50"},132.5,127.75,64748000,{"v":0.5024132170038983,"d":"50.24%"}]
[140,"Technology","OFSS",3629.45,{"v":3636.6,"d":"3636.60"},3467.85,3306.25,{"v":3137.5,"d":"3137.50"},{"v":3798.2,"d":"3798.20"},3966.95,{"v":4128.549999999999,"d":"4128.55"},3805.35,3475,150450,{"v":0.000998003992015968,"d":"0.10%"}]
[141,"Oil_Gas","OIL",169.65,169.35,{"v":167.1,"d":"167.10"},164.55,{"v":162.3,"d":"162.30"},{"v":171.89999999999998,"d":"171.90"},{"v":174.14999999999998,"d":"174.15"},{"v":176.69999999999996,"d":"176.70"},171.6,166.8,6267756,{"v":0.018221976808393152,"d":"1.82%"}]
[142,"Oil_Gas","ONGC",129.95,128.75,{"v":126,"d":"126.00"},122.05,{"v":119.3,"d":"119.30"},{"v":132.7,"d":"132.70"},135.45,{"v":139.4,"d":"139.40"},131.5,124.8,54941250,{"v":0.2890198838641563,"d":"28.90%"}]
[143,"Banking","ORIENTBANK",85.15,{"v":84.36666666666667,"d":"84.37"},{"v":82.73333333333335,"d":"82.73"},{"v":80.31666666666668,"d":"80.32"},{"v":78.68333333333335,"d":"78.68"},{"v":86.78333333333335,"d":"86.78"},{"v":88.41666666666667,"d":"88.42"},{"v":90.83333333333334,"d":"90.83"},86,81.95,12173000,{"v":0.032660332541567694,"d":"3.27%"}]
[144,"Textile","PAGEIND",23957.05,{"v":24101.283333333336,"d":"24101.28"},{"v":23617.766666666674,"d":"23617.77"},{"v":23278.483333333337,"d":"23278.48"},{"v":22794.966666666674,"d":"22794.97"},{"v":24440.566666666673,"d":"24440.57"},{"v":24924.083333333336,"d":"24924.08"},{"v":25263.366666666672,"d":"25263.37"},24584.8,23762,160975,{"v":-0.01529285823520416,"d":"-1.53%"}]
[145,"Others","PCJEWELLER",{"v":67,"d":"67.00"},{"v":65.23333333333333,"d":"65.23"},{"v":61.766666666666666,"d":"61.77"},{"v":56.53333333333333,"d":"56.53"},{"v":53.06666666666666,"d":"53.07"},{"v":70.46666666666667,"d":"70.47"},{"v":73.93333333333334,"d":"73.93"},{"v":79.16666666666667,"d":"79.17"},68.7,60,15249000,{"v":0.08611111111111111,"d":"8.61%"}]
[146,"Pharma","PEL",2216.65,{"v":2207.6,"d":"2207.60"},{"v":2165.2,"d":"2165.20"},2113.75,2071.35,{"v":2259.0499999999997,"d":"2259.05"},{"v":2301.4500000000003,"d":"2301.45"},{"v":2352.8999999999996,"d":"2352.90"},2250,2156.15,4092100,{"v":0.006686478454680535,"d":"0.67%"}]
[147,"Oil_Gas","PETRONET",{"v":218.2,"d":"218.20"},{"v":219.33333333333334,"d":"219.33"},{"v":216.41666666666669,"d":"216.42"},{"v":214.63333333333335,"d":"214.63"},{"v":211.7166666666667,"d":"211.72"},{"v":221.11666666666667,"d":"221.12"},{"v":224.03333333333336,"d":"224.03"},{"v":225.81666666666666,"d":"225.82"},222.25,217.55,11901000,{"v":-0.002765208647561589,"d":"-0.28%"}]
[148,"Finance","PFC",{"v":100.9,"d":"100.90"},{"v":100.71666666666668,"d":"100.72"},{"v":99.23333333333336,"d":"99.23"},{"v":97.56666666666668,"d":"97.57"},{"v":96.08333333333336,"d":"96.08"},{"v":102.38333333333337,"d":"102.38"},{"v":103.86666666666669,"d":"103.87"},{"v":105.53333333333337,"d":"105.53"},102.2,99.05,27373000,{"v":0.019630484988452657,"d":"1.96%"}]
[149,"FMCG","PIDILITIND",1116.95,{"v":1121.0166666666667,"d":"1121.02"},{"v":1109.4333333333334,"d":"1109.43"},{"v":1101.9166666666667,"d":"1101.92"},{"v":1090.3333333333335,"d":"1090.33"},{"v":1128.5333333333333,"d":"1128.53"},{"v":1140.1166666666668,"d":"1140.12"},{"v":1147.6333333333332,"d":"1147.63"},1132.6,1113.5,2481500,{"v":0.011206193969030154,"d":"1.12%"}]
[150,"Banking","PNB",{"v":72.6,"d":"72.60"},{"v":71.5,"d":"71.50"},{"v":70,"d":"70.00"},{"v":67.4,"d":"67.40"},{"v":65.9,"d":"65.90"},{"v":74.1,"d":"74.10"},{"v":75.6,"d":"75.60"},{"v":78.19999999999999,"d":"78.20"},73,68.9,111391000,{"v":-0.025595493233727267,"d":"-2.56%"}]
[151,"Power","POWERGRID",173.85,{"v":174.4666666666667,"d":"174.47"},{"v":171.9333333333334,"d":"171.93"},{"v":170.0166666666667,"d":"170.02"},{"v":167.4833333333334,"d":"167.48"},{"v":176.38333333333338,"d":"176.38"},{"v":178.91666666666669,"d":"178.92"},{"v":180.83333333333337,"d":"180.83"},177,172.55,25976000,{"v":0.6296110414052698,"d":"62.96%"}]
[152,"Others","PVR",1493.45,{"v":1479.6000000000001,"d":"1479.60"},{"v":1451.4000000000003,"d":"1451.40"},{"v":1409.3500000000001,"d":"1409.35"},{"v":1381.1500000000003,"d":"1381.15"},{"v":1521.6500000000003,"d":"1521.65"},{"v":1549.8500000000001,"d":"1549.85"},{"v":1591.9000000000003,"d":"1591.90"},1507.8,1437.55,1685600,{"v":-0.026115091287266003,"d":"-2.61%"}]
[153,"Cement","RAMCOCEM",608.05,{"v":605.4,"d":"605.40"},{"v":598.8,"d":"598.80"},589.55,{"v":582.9499999999999,"d":"582.95"},614.65,{"v":621.2500000000001,"d":"621.25"},{"v":630.5,"d":"630.50"},612,596.15,700800,{"v":-0.06808510638297872,"d":"-6.81%"}]
[154,"Others","RAYMOND",708.35,{"v":703.4833333333332,"d":"703.48"},{"v":694.9666666666665,"d":"694.97"},{"v":681.5833333333333,"d":"681.58"},{"v":673.0666666666665,"d":"673.07"},{"v":716.8666666666664,"d":"716.87"},{"v":725.3833333333331,"d":"725.38"},{"v":738.7666666666664,"d":"738.77"},712,690.1,4001600,{"v":0.004216020879341498,"d":"0.42%"}]
[155,"Banking","RBLBANK",554.25,{"v":553.5500000000001,"d":"553.55"},{"v":549.0500000000002,"d":"549.05"},{"v":543.8500000000001,"d":"543.85"},{"v":539.3500000000003,"d":"539.35"},{"v":558.7500000000001,"d":"558.75"},{"v":563.2499999999999,"d":"563.25"},568.45,558.05,548.35,5254800,{"v":0.031323598681111633,"d":"3.13%"}]
[156,"Telecom","RCOM",{"v":5.6,"d":"5.60"},{"v":5.516666666666667,"d":"5.52"},{"v":5.283333333333333,"d":"5.28"},{"v":4.966666666666667,"d":"4.97"},{"v":4.733333333333333,"d":"4.73"},{"v":5.833333333333333,"d":"5.83"},{"v":6.0666666666666655,"d":"6.07"},{"v":6.383333333333333,"d":"6.38"},5.75,5.2,73678000,{"v":-0.02694207453973956,"d":"-2.69%"}]
[157,"Power","RECLTD",120.95,{"v":120.33333333333333,"d":"120.33"},{"v":117.11666666666666,"d":"117.12"},{"v":113.28333333333333,"d":"113.28"},{"v":110.06666666666666,"d":"110.07"},{"v":124.16666666666666,"d":"124.17"},{"v":127.38333333333333,"d":"127.38"},{"v":131.21666666666664,"d":"131.22"},123.55,116.5,33654000,{"v":0.07390388665517901,"d":"7.39%"}]
[158,"Finance","RELCAPITAL",{"v":147.7,"d":"147.70"},{"v":144.63333333333335,"d":"144.63"},{"v":137.1166666666667,"d":"137.12"},{"v":126.53333333333336,"d":"126.53"},{"v":119.01666666666671,"d":"119.02"},{"v":155.2166666666667,"d":"155.22"},{"v":162.73333333333335,"d":"162.73"},{"v":173.3166666666667,"d":"173.32"},152.15,134.05,8299500,{"v":-0.05386456908344733,"d":"-5.39%"}]
[159,"Oil_Gas","RELIANCE",1231.45,{"v":1233.0666666666666,"d":"1233.07"},{"v":1221.1833333333332,"d":"1221.18"},{"v":1210.9166666666665,"d":"1210.92"},{"v":1199.033333333333,"d":"1199.03"},{"v":1243.3333333333333,"d":"1243.33"},{"v":1255.2166666666665,"d":"1255.22"},{"v":1265.4833333333333,"d":"1265.48"},1244.95,1222.8,54564500,{"v":-1.0526893925524514E-3,"d":"-0.11%"}]
[160,"Power","RELINFRA",{"v":117.7,"d":"117.70"},{"v":116.05000000000001,"d":"116.05"},{"v":111.70000000000002,"d":"111.70"},{"v":105.7,"d":"105.70"},{"v":101.35000000000001,"d":"101.35"},{"v":122.05000000000003,"d":"122.05"},{"v":126.40000000000002,"d":"126.40"},{"v":132.40000000000003,"d":"132.40"},120.4,110.05,10108800,{"v":-0.0449521002210759,"d":"-4.50%"}]
[161,"Others","REPCOHOME",353.65,{"v":351.7666666666667,"d":"351.77"},{"v":326.4833333333334,"d":"326.48"},{"v":299.3166666666667,"d":"299.32"},{"v":274.0333333333334,"d":"274.03"},{"v":378.9333333333334,"d":"378.93"},{"v":404.2166666666667,"d":"404.22"},{"v":431.3833333333334,"d":"431.38"},377.05,324.6,1105500,{"v":0.2737642585551331,"d":"27.38%"}]
[162,"Power","RPOWER",{"v":10.7,"d":"10.70"},{"v":10.716666666666667,"d":"10.72"},{"v":10.183333333333334,"d":"10.18"},{"v":9.666666666666666,"d":"9.67"},{"v":9.133333333333333,"d":"9.13"},{"v":11.233333333333334,"d":"11.23"},{"v":11.76666666666667,"d":"11.77"},{"v":12.283333333333335,"d":"12.28"},11.25,10.2,85712000,{"v":-0.01580011023332721,"d":"-1.58%"}]
[163,"Metals","SAIL",{"v":46.5,"d":"46.50"},{"v":46.166666666666664,"d":"46.17"},{"v":45.58333333333333,"d":"45.58"},{"v":44.666666666666664,"d":"44.67"},{"v":44.08333333333333,"d":"44.08"},{"v":47.08333333333333,"d":"47.08"},{"v":47.66666666666666,"d":"47.67"},{"v":48.58333333333333,"d":"48.58"},46.75,45.25,88800000,{"v":0.05068862700553741,"d":"5.07%"}]
[164,"Banking","SBIN",268.25,{"v":267.5,"d":"267.50"},{"v":265.6,"d":"265.60"},{"v":262.95000000000005,"d":"262.95"},{"v":261.05000000000007,"d":"261.05"},270.15,{"v":272.04999999999995,"d":"272.05"},{"v":274.69999999999993,"d":"274.70"},269.4,264.85,87063000,{"v":0.019604398693040086,"d":"1.96%"}]
[165,"Cement","SHREECEM",{"v":15681.9,"d":"15681.90"},{"v":15594.533333333333,"d":"15594.53"},{"v":15438.116666666665,"d":"15438.12"},{"v":15194.333333333332,"d":"15194.33"},{"v":15037.916666666664,"d":"15037.92"},{"v":15838.316666666666,"d":"15838.32"},{"v":15994.733333333334,"d":"15994.73"},{"v":16238.516666666666,"d":"16238.52"},15750.95,15350.75,90900,{"v":-2.1953896816684962E-3,"d":"-0.22%"}]
[166,"Capital_Goods","SIEMENS",{"v":991.7,"d":"991.70"},{"v":989.5500000000001,"d":"989.55"},{"v":982.1500000000001,"d":"982.15"},{"v":972.6,"d":"972.60"},{"v":965.2,"d":"965.20"},{"v":999.1000000000001,"d":"999.10"},{"v":1006.5,"d":"1006.50"},{"v":1016.0500000000002,"d":"1016.05"},996.95,980,2074050,{"v":0.03315068493150685,"d":"3.32%"}]
[167,"Banking","SOUTHBANK",13.25,{"v":13.183333333333332,"d":"13.18"},{"v":12.966666666666663,"d":"12.97"},{"v":12.683333333333332,"d":"12.68"},{"v":12.466666666666663,"d":"12.47"},{"v":13.466666666666663,"d":"13.47"},{"v":13.683333333333332,"d":"13.68"},{"v":13.966666666666663,"d":"13.97"},13.4,12.9,150228153,{"v":-0.016062513566312133,"d":"-1.61%"}]
[168,"Others","SREINFRA",26.45,{"v":26.03333333333333,"d":"26.03"},{"v":25.21666666666666,"d":"25.22"},{"v":23.98333333333333,"d":"23.98"},{"v":23.16666666666666,"d":"23.17"},{"v":27.266666666666662,"d":"27.27"},{"v":28.083333333333332,"d":"28.08"},{"v":29.316666666666663,"d":"29.32"},26.85,24.8,9180000,{"v":-0.019230769230769232,"d":"-1.92%"}]
[169,"Textile","SRF",{"v":2252.3,"d":"2252.30"},2245.75,{"v":2206.5,"d":"2206.50"},{"v":2160.7,"d":"2160.70"},2121.45,2291.55,{"v":2330.8,"d":"2330.80"},{"v":2376.6000000000004,"d":"2376.60"},2285,2199.95,930500,{"v":-0.029212310902451747,"d":"-2.92%"}]
[170,"Finance","SRTRANSFIN",{"v":1052.8,"d":"1052.80"},{"v":1049.0833333333333,"d":"1049.08"},{"v":1038.1666666666665,"d":"1038.17"},{"v":1023.5333333333333,"d":"1023.53"},{"v":1012.6166666666666,"d":"1012.62"},{"v":1063.7166666666665,"d":"1063.72"},{"v":1074.633333333333,"d":"1074.63"},{"v":1089.2666666666664,"d":"1089.27"},1060,1034.45,4671600,{"v":0.007765984985762361,"d":"0.78%"}]
[171,"Pharma","STAR",{"v":411.2,"d":"411.20"},409.25,{"v":402.5,"d":"402.50"},{"v":393.8,"d":"393.80"},387.05,417.95,{"v":424.7,"d":"424.70"},{"v":433.4,"d":"433.40"},416,400.55,4724500,{"v":-0.008312168090510275,"d":"-0.83%"}]
[172,"Pharma","SUNPHARMA",442.35,{"v":438.2166666666667,"d":"438.22"},{"v":431.9333333333334,"d":"431.93"},{"v":421.5166666666667,"d":"421.52"},{"v":415.2333333333334,"d":"415.23"},{"v":448.6333333333334,"d":"448.63"},{"v":454.9166666666667,"d":"454.92"},{"v":465.33333333333337,"d":"465.33"},444.5,427.8,54029800,{"v":-0.022371720870984435,"d":"-2.24%"}]
[173,"Media","SUNTV",578.75,{"v":569.9333333333333,"d":"569.93"},{"v":553.8166666666666,"d":"553.82"},{"v":528.8833333333333,"d":"528.88"},{"v":512.7666666666667,"d":"512.77"},{"v":594.8666666666666,"d":"594.87"},{"v":610.9833333333331,"d":"610.98"},{"v":635.9166666666665,"d":"635.92"},586.05,545,7655000,{"v":0.04135491769827234,"d":"4.14%"}]
[174,"Power","SUZLON",3.55,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},3.15,3.05,{"v":3.6499999999999995,"d":"3.65"},3.75,{"v":3.9499999999999993,"d":"3.95"},3.55,3.25,248596000,{"v":-9.1631032376298109E-4,"d":"-0.09%"}]
[175,"Banking","SYNDIBANK",32.55,32.15,{"v":31.599999999999994,"d":"31.60"},{"v":30.649999999999995,"d":"30.65"},{"v":30.09999999999999,"d":"30.10"},{"v":33.099999999999994,"d":"33.10"},{"v":33.64999999999999,"d":"33.65"},{"v":34.6,"d":"34.60"},32.7,31.2,27045000,{"v":-0.013676148796498906,"d":"-1.37%"}]
[176,"Fertilisers","TATACHEM",569.55,{"v":566,"d":"566.00"},{"v":560.3,"d":"560.30"},551.05,{"v":545.3499999999999,"d":"545.35"},575.25,580.95,{"v":590.2,"d":"590.20"},571.7,556.75,2812500,{"v":-5.3304904051172707E-4,"d":"-0.05%"}]
[177,"Telecom","TATACOMM",499.25,{"v":499.51666666666665,"d":"499.52"},{"v":492.0333333333333,"d":"492.03"},{"v":484.81666666666666,"d":"484.82"},{"v":477.3333333333333,"d":"477.33"},{"v":506.7333333333333,"d":"506.73"},{"v":514.2166666666667,"d":"514.22"},{"v":521.4333333333333,"d":"521.43"},507,492.3,2865000,{"v":-0.03209459459459459,"d":"-3.21%"}]
[178,"Technology","TATAELXSI",885.25,{"v":884.3333333333334,"d":"884.33"},{"v":876.6666666666667,"d":"876.67"},{"v":868.0833333333334,"d":"868.08"},{"v":860.4166666666667,"d":"860.42"},{"v":892.9166666666667,"d":"892.92"},{"v":900.5833333333335,"d":"900.58"},{"v":909.1666666666667,"d":"909.17"},892,875.75,1548800,{"v":0.008333333333333333,"d":"0.83%"}]
[179,"FMCG","TATAGLOBAL",189.55,{"v":188.2833333333333,"d":"188.28"},{"v":185.9666666666666,"d":"185.97"},{"v":182.3833333333333,"d":"182.38"},{"v":180.0666666666666,"d":"180.07"},{"v":191.86666666666662,"d":"191.87"},{"v":194.18333333333334,"d":"194.18"},{"v":197.76666666666662,"d":"197.77"},190.6,184.7,10523250,{"v":3.0023589963542783E-3,"d":"0.30%"}]
[180,"Automobile","TATAMOTORS",160.25,{"v":158.71666666666667,"d":"158.72"},{"v":155.78333333333333,"d":"155.78"},{"v":151.31666666666666,"d":"151.32"},{"v":148.38333333333333,"d":"148.38"},{"v":163.18333333333334,"d":"163.18"},{"v":166.11666666666667,"d":"166.12"},{"v":170.58333333333334,"d":"170.58"},161.65,154.25,57760000,{"v":-0.006228278448780152,"d":"-0.62%"}]
[181,"Automobile","TATAMTRDVR",84.35,{"v":83.31666666666666,"d":"83.32"},{"v":81.63333333333333,"d":"81.63"},{"v":78.91666666666666,"d":"78.92"},{"v":77.23333333333332,"d":"77.23"},{"v":86.03333333333333,"d":"86.03"},{"v":87.71666666666667,"d":"87.72"},{"v":90.43333333333334,"d":"90.43"},85,80.6,28986400,{"v":0.005403980492948464,"d":"0.54%"}]
[182,"Power","TATAPOWER",67.95,{"v":67.13333333333334,"d":"67.13"},{"v":66.06666666666668,"d":"66.07"},{"v":64.18333333333334,"d":"64.18"},{"v":63.116666666666674,"d":"63.12"},{"v":69.01666666666668,"d":"69.02"},{"v":70.08333333333334,"d":"70.08"},{"v":71.96666666666668,"d":"71.97"},68.2,65.25,45009000,{"v":0.03219814241486068,"d":"3.22%"}]
[183,"Metals","TATASTEEL",{"v":484.5,"d":"484.50"},{"v":482.7666666666667,"d":"482.77"},{"v":477.8333333333334,"d":"477.83"},{"v":471.16666666666674,"d":"471.17"},{"v":466.23333333333346,"d":"466.23"},{"v":489.4333333333334,"d":"489.43"},{"v":494.3666666666667,"d":"494.37"},{"v":501.03333333333336,"d":"501.03"},487.7,476.1,37258076,{"v":-1.393430968292336E-3,"d":"-0.14%"}]
[184,"Technology","TCS",2049.65,{"v":2057.0000000000005,"d":"2057.00"},{"v":2032.4500000000007,"d":"2032.45"},{"v":2015.2500000000002,"d":"2015.25"},{"v":1990.7000000000005,"d":"1990.70"},{"v":2074.2000000000007,"d":"2074.20"},{"v":2098.750000000001,"d":"2098.75"},{"v":2115.950000000001,"d":"2115.95"},2081.55,2039.8,13489500,{"v":-0.008981211086010249,"d":"-0.90%"}]
[185,"Technology","TECHM",807.85,{"v":808.1833333333334,"d":"808.18"},{"v":802.3666666666668,"d":"802.37"},{"v":796.8833333333334,"d":"796.88"},{"v":791.0666666666668,"d":"791.07"},{"v":813.6666666666667,"d":"813.67"},{"v":819.4833333333333,"d":"819.48"},{"v":824.9666666666667,"d":"824.97"},814,802.7,15865200,{"v":-0.034399649430324274,"d":"-3.44%"}]
[186,"FMCG","TITAN",{"v":1046.9,"d":"1046.90"},{"v":1046.6499999999999,"d":"1046.65"},{"v":1033.7499999999998,"d":"1033.75"},{"v":1020.5999999999999,"d":"1020.60"},{"v":1007.6999999999998,"d":"1007.70"},{"v":1059.7999999999997,"d":"1059.80"},{"v":1072.6999999999998,"d":"1072.70"},{"v":1085.8499999999997,"d":"1085.85"},1059.55,1033.5,13472250,{"v":-0.023962182134318628,"d":"-2.40%"}]
[187,"Pharma","TORNTPHARM",{"v":1780.6,"d":"1780.60"},{"v":1784.8999999999999,"d":"1784.90"},{"v":1770.6999999999998,"d":"1770.70"},{"v":1760.8,"d":"1760.80"},{"v":1746.6,"d":"1746.60"},{"v":1794.7999999999997,"d":"1794.80"},{"v":1809,"d":"1809.00"},{"v":1818.8999999999996,"d":"1818.90"},1799.1,1775,485500,{"v":0.03961456102783726,"d":"3.96%"}]
[188,"Power","TORNTPOWER",{"v":235.9,"d":"235.90"},{"v":237.28333333333333,"d":"237.28"},{"v":232.86666666666667,"d":"232.87"},{"v":229.83333333333334,"d":"229.83"},{"v":225.41666666666669,"d":"225.42"},{"v":240.31666666666666,"d":"240.32"},{"v":244.73333333333335,"d":"244.73"},{"v":247.76666666666665,"d":"247.77"},241.7,234.25,2046000,{"v":0.16183986371379896,"d":"16.18%"}]
[189,"Media","TV18BRDCST",{"v":32.6,"d":"32.60"},{"v":32,"d":"32.00"},{"v":31.200000000000003,"d":"31.20"},{"v":29.800000000000004,"d":"29.80"},{"v":29.000000000000007,"d":"29.00"},{"v":33.4,"d":"33.40"},{"v":34.199999999999996,"d":"34.20"},{"v":35.599999999999994,"d":"35.60"},32.8,30.6,57993000,{"v":-0.011522269000664746,"d":"-1.15%"}]
[190,"Automobile","TVSMOTOR",492.85,{"v":488.90000000000003,"d":"488.90"},{"v":482.05000000000007,"d":"482.05"},{"v":471.25000000000006,"d":"471.25"},{"v":464.4000000000001,"d":"464.40"},{"v":499.70000000000005,"d":"499.70"},{"v":506.55000000000007,"d":"506.55"},517.35,495.75,478.1,4985000,{"v":0.03316062176165803,"d":"3.32%"}]
[191,"FMCG","UBL",1412.05,{"v":1408.9333333333334,"d":"1408.93"},{"v":1398.1166666666668,"d":"1398.12"},{"v":1384.1833333333334,"d":"1384.18"},{"v":1373.3666666666668,"d":"1373.37"},{"v":1422.8666666666668,"d":"1422.87"},{"v":1433.6833333333334,"d":"1433.68"},{"v":1447.6166666666668,"d":"1447.62"},1419.75,1395,3425800,{"v":0.06739367502726282,"d":"6.74%"}]
[192,"Finance","UJJIVAN",279.45,{"v":270.9833333333333,"d":"270.98"},{"v":260.5666666666666,"d":"260.57"},{"v":241.6833333333333,"d":"241.68"},{"v":231.26666666666662,"d":"231.27"},{"v":289.86666666666656,"d":"289.87"},{"v":300.2833333333332,"d":"300.28"},{"v":319.1666666666666,"d":"319.17"},281.4,252.1,4403200,{"v":-0.01924447612259444,"d":"-1.92%"}]
[193,"Cement","ULTRACEMCO",{"v":3500.8,"d":"3500.80"},{"v":3485.0333333333333,"d":"3485.03"},{"v":3461.0666666666666,"d":"3461.07"},{"v":3421.3333333333335,"d":"3421.33"},{"v":3397.366666666667,"d":"3397.37"},{"v":3524.7666666666664,"d":"3524.77"},{"v":3548.7333333333327,"d":"3548.73"},{"v":3588.4666666666662,"d":"3588.47"},3509,3445.3,2220600,{"v":0.006253398586188146,"d":"0.63%"}]
[194,"Banking","UNIONBANK",71.35,{"v":70.68333333333334,"d":"70.68"},{"v":69.36666666666667,"d":"69.37"},{"v":67.38333333333334,"d":"67.38"},{"v":66.06666666666668,"d":"66.07"},{"v":72.66666666666667,"d":"72.67"},{"v":73.98333333333333,"d":"73.98"},{"v":75.96666666666667,"d":"75.97"},72,68.7,33348000,{"v":-0.017934446505875078,"d":"-1.79%"}]
[195,"Fertilisers","UPL",{"v":822.7,"d":"822.70"},{"v":820.5499999999998,"d":"820.55"},{"v":814.6999999999997,"d":"814.70"},{"v":806.6999999999998,"d":"806.70"},{"v":800.8499999999997,"d":"800.85"},{"v":828.5499999999997,"d":"828.55"},{"v":834.3999999999999,"d":"834.40"},{"v":842.3999999999997,"d":"842.40"},826.4,812.55,16316400,{"v":1.7682163117954763E-3,"d":"0.18%"}]
[196,"Metals","VEDL",{"v":152.5,"d":"152.50"},{"v":151.96666666666667,"d":"151.97"},{"v":150.13333333333333,"d":"150.13"},{"v":147.76666666666665,"d":"147.77"},{"v":145.9333333333333,"d":"145.93"},{"v":154.33333333333334,"d":"154.33"},{"v":156.16666666666666,"d":"156.17"},{"v":158.53333333333336,"d":"158.53"},153.8,149.6,49300500,{"v":-0.012530520108720689,"d":"-1.25%"}]
[197,"Others","VGUARD",184.55,{"v":183.68333333333337,"d":"183.68"},{"v":181.96666666666673,"d":"181.97"},{"v":179.38333333333335,"d":"179.38"},{"v":177.6666666666667,"d":"177.67"},{"v":186.26666666666674,"d":"186.27"},{"v":187.98333333333338,"d":"187.98"},{"v":190.56666666666675,"d":"190.57"},185.4,181.1,3930000,{"v":0.049679487179487176,"d":"4.97%"}]
[198,"Capital_Goods","VOLTAS",511.35,{"v":507.98333333333335,"d":"507.98"},{"v":501.6166666666667,"d":"501.62"},{"v":491.8833333333333,"d":"491.88"},{"v":485.51666666666665,"d":"485.52"},{"v":517.7166666666667,"d":"517.72"},{"v":524.0833333333334,"d":"524.08"},{"v":533.8166666666667,"d":"533.82"},514.35,498.25,6322000,{"v":0.029977191267513848,"d":"3.00%"}]
[199,"Technology","WIPRO",{"v":375.1,"d":"375.10"},{"v":375.8833333333334,"d":"375.88"},{"v":373.51666666666677,"d":"373.52"},{"v":371.9333333333334,"d":"371.93"},{"v":369.5666666666668,"d":"369.57"},{"v":377.46666666666675,"d":"377.47"},{"v":379.8333333333334,"d":"379.83"},{"v":381.41666666666674,"d":"381.42"},378.25,374.3,31449600,{"v":-0.00144783967080698,"d":"-0.14%"}]
[200,"Pharma","WOCKPHARMA",{"v":408.1,"d":"408.10"},{"v":403.86666666666673,"d":"403.87"},{"v":396.93333333333345,"d":"396.93"},{"v":385.7666666666667,"d":"385.77"},{"v":378.8333333333334,"d":"378.83"},{"v":415.0333333333335,"d":"415.03"},{"v":421.96666666666675,"d":"421.97"},{"v":433.1333333333335,"d":"433.13"},410.8,392.7,3797100,{"v":-0.004952830188679245,"d":"-0.50%"}]
[201,"Banking","YESBANK",221.85,{"v":213.76666666666665,"d":"213.77"},{"v":203.08333333333331,"d":"203.08"},{"v":184.31666666666666,"d":"184.32"},{"v":173.63333333333333,"d":"173.63"},{"v":232.5333333333333,"d":"232.53"},{"v":243.21666666666664,"d":"243.22"},{"v":261.9833333333333,"d":"261.98"},224.45,195,144954250,{"v":-0.06264782101915874,"d":"-6.26%"}]
[202,"Media","ZEEL",{"v":432.9,"d":"432.90"},{"v":426.56666666666666,"d":"426.57"},{"v":413.1333333333333,"d":"413.13"},{"v":393.3666666666667,"d":"393.37"},{"v":379.93333333333334,"d":"379.93"},{"v":446.3333333333333,"d":"446.33"},{"v":459.7666666666666,"d":"459.77"},{"v":479.5333333333333,"d":"479.53"},440,406.8,20384000,{"v":6.3816209317166565E-4,"d":"0.06%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10746.05,{"v":10752.5,"d":"10752.50"},{"v":10712.3,"d":"10712.30"},10678.55,{"v":10638.349999999999,"d":"10638.35"},10786.25,10826.45,{"v":10860.2,"d":"10860.20"},10792.7,10718.75]
[2,"Nifty Bank",26970.6,26939.55,{"v":26849.1,"d":"26849.10"},{"v":26727.6,"d":"26727.60"},{"v":26637.149999999998,"d":"26637.15"},27061.05,{"v":27151.500000000004,"d":"27151.50"},{"v":27273,"d":"27273.00"},27030,26818.05]
[3,"Nifty CPSE",1861.7,{"v":1855.5,"d":"1855.50"},{"v":1831.6,"d":"1831.60"},{"v":1801.5,"d":"1801.50"},{"v":1777.6,"d":"1777.60"},{"v":1885.6,"d":"1885.60"},{"v":1909.5,"d":"1909.50"},{"v":1939.6,"d":"1939.60"},1879.4,1825.4]
[4,"Nifty Infra",2818,2806.65,2789.25,{"v":2760.5,"d":"2760.50"},{"v":2743.1,"d":"2743.10"},{"v":2835.4,"d":"2835.40"},{"v":2852.8000000000006,"d":"2852.80"},2881.55,2824.05,2777.9]
[5,"Nifty IT",15861.65,{"v":15897.566666666666,"d":"15897.57"},{"v":15792.93333333333,"d":"15792.93"},{"v":15724.216666666665,"d":"15724.22"},{"v":15619.58333333333,"d":"15619.58"},{"v":15966.283333333331,"d":"15966.28"},{"v":16070.916666666666,"d":"16070.92"},{"v":16139.633333333331,"d":"16139.63"},16002.2,15828.85]
[6,"Nifty PSE",3007.55,{"v":3003.4500000000003,"d":"3003.45"},{"v":2970.0000000000005,"d":"2970.00"},{"v":2932.4500000000003,"d":"2932.45"},{"v":2899.0000000000005,"d":"2899.00"},{"v":3041.0000000000005,"d":"3041.00"},{"v":3074.4500000000003,"d":"3074.45"},{"v":3112.0000000000005,"d":"3112.00"},3036.9,2965.9]
[7,"Nifty Midcap 50",4507,{"v":4490.833333333333,"d":"4490.83"},{"v":4466.816666666666,"d":"4466.82"},{"v":4426.633333333332,"d":"4426.63"},{"v":4402.616666666665,"d":"4402.62"},{"v":4531.016666666666,"d":"4531.02"},{"v":4555.033333333335,"d":"4555.03"},{"v":4595.216666666667,"d":"4595.22"},4514.85,4450.65]
[8,"ABB",1258.2,{"v":1255.8833333333334,"d":"1255.88"},{"v":1235.8166666666668,"d":"1235.82"},{"v":1213.4333333333334,"d":"1213.43"},{"v":1193.3666666666668,"d":"1193.37"},{"v":1278.2666666666669,"d":"1278.27"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1320.716666666667,"d":"1320.72"},1275.95,1233.5,3.43129]
[9,"ACC",1360.9,{"v":1362.0333333333333,"d":"1362.03"},{"v":1349.2166666666667,"d":"1349.22"},{"v":1337.5333333333333,"d":"1337.53"},{"v":1324.7166666666667,"d":"1324.72"},{"v":1373.7166666666667,"d":"1373.72"},{"v":1386.5333333333333,"d":"1386.53"},{"v":1398.2166666666667,"d":"1398.22"},1374.85,1350.35,6.19832]
[10,"AIAENG",1657.3,{"v":1658.2833333333335,"d":"1658.28"},{"v":1640.666666666667,"d":"1640.67"},{"v":1624.0333333333335,"d":"1624.03"},{"v":1606.416666666667,"d":"1606.42"},{"v":1674.916666666667,"d":"1674.92"},{"v":1692.5333333333333,"d":"1692.53"},{"v":1709.166666666667,"d":"1709.17"},1675.9,1641.65,0.06571]
[11,"AUBANK",575.95,576.75,{"v":573.7,"d":"573.70"},571.45,{"v":568.4000000000001,"d":"568.40"},{"v":579,"d":"579.00"},582.05,{"v":584.3,"d":"584.30"},579.8,574.5,0.77192]
[12,"ADANIENT",118.1,{"v":117.86666666666667,"d":"117.87"},{"v":116.23333333333335,"d":"116.23"},{"v":114.36666666666667,"d":"114.37"},{"v":112.73333333333335,"d":"112.73"},{"v":119.73333333333335,"d":"119.73"},{"v":121.36666666666667,"d":"121.37"},{"v":123.23333333333335,"d":"123.23"},119.5,116,49.62697]
[13,"ADANIPORTS",349.1,{"v":347.1166666666666,"d":"347.12"},{"v":342.03333333333325,"d":"342.03"},{"v":334.96666666666664,"d":"334.97"},{"v":329.88333333333327,"d":"329.88"},{"v":354.1833333333332,"d":"354.18"},{"v":359.2666666666666,"d":"359.27"},{"v":366.3333333333332,"d":"366.33"},352.2,340.05,66.12759]
[14,"ADANIPOWER",37.15,{"v":36.58333333333333,"d":"36.58"},{"v":35.61666666666666,"d":"35.62"},{"v":34.08333333333333,"d":"34.08"},{"v":33.11666666666666,"d":"33.12"},{"v":38.11666666666666,"d":"38.12"},{"v":39.08333333333333,"d":"39.08"},{"v":40.61666666666666,"d":"40.62"},37.55,35.05,99.32519]
[15,"ABFRL",212.35,{"v":212.11666666666667,"d":"212.12"},{"v":210.23333333333335,"d":"210.23"},{"v":208.11666666666667,"d":"208.12"},{"v":206.23333333333335,"d":"206.23"},{"v":214.23333333333335,"d":"214.23"},{"v":216.11666666666667,"d":"216.12"},{"v":218.23333333333335,"d":"218.23"},214,210,3.90587]
[16,"AJANTPHARM",983.7,{"v":978.5333333333333,"d":"978.53"},{"v":961.1666666666666,"d":"961.17"},{"v":938.6333333333333,"d":"938.63"},{"v":921.2666666666667,"d":"921.27"},{"v":1001.0666666666666,"d":"1001.07"},{"v":1018.4333333333334,"d":"1018.43"},{"v":1040.9666666666667,"d":"1040.97"},995.9,956,3.86328]
[17,"ALKEM",1810.65,{"v":1820.1166666666668,"d":"1820.12"},{"v":1795.2333333333336,"d":"1795.23"},{"v":1779.8166666666668,"d":"1779.82"},{"v":1754.9333333333336,"d":"1754.93"},{"v":1835.5333333333335,"d":"1835.53"},{"v":1860.4166666666667,"d":"1860.42"},{"v":1875.8333333333335,"d":"1875.83"},1845,1804.7,0.27053]
[18,"AMARAJABAT",739.6,{"v":740.3833333333333,"d":"740.38"},{"v":733.3166666666666,"d":"733.32"},{"v":727.0333333333333,"d":"727.03"},{"v":719.9666666666666,"d":"719.97"},{"v":746.6666666666666,"d":"746.67"},{"v":753.7333333333335,"d":"753.73"},{"v":760.0166666666667,"d":"760.02"},747.45,734.1,3.76413]
[19,"AMBUJACEM",204.4,{"v":205.01666666666668,"d":"205.02"},{"v":202.48333333333335,"d":"202.48"},{"v":200.56666666666666,"d":"200.57"},{"v":198.03333333333333,"d":"198.03"},{"v":206.93333333333337,"d":"206.93"},{"v":209.46666666666673,"d":"209.47"},{"v":211.38333333333338,"d":"211.38"},207.55,203.1,12.34816]
[20,"APOLLOHOSP",1152.35,{"v":1149.7166666666667,"d":"1149.72"},{"v":1129.4833333333333,"d":"1129.48"},{"v":1106.6166666666666,"d":"1106.62"},{"v":1086.3833333333332,"d":"1086.38"},{"v":1172.5833333333335,"d":"1172.58"},{"v":1192.816666666667,"d":"1192.82"},{"v":1215.6833333333336,"d":"1215.68"},1169.95,1126.85,7.08081]
[21,"APOLLOTYRE",202.7,{"v":201.5,"d":"201.50"},198.65,{"v":194.6,"d":"194.60"},191.75,205.55,{"v":208.40000000000003,"d":"208.40"},{"v":212.45000000000002,"d":"212.45"},204.35,197.45,20.90637]
[22,"ARVIND",81.15,{"v":79.86666666666666,"d":"79.87"},{"v":77.93333333333332,"d":"77.93"},{"v":74.71666666666667,"d":"74.72"},{"v":72.78333333333333,"d":"72.78"},{"v":83.08333333333331,"d":"83.08"},{"v":85.01666666666665,"d":"85.02"},{"v":88.2333333333333,"d":"88.23"},81.8,76.65,14.39605]
[23,"ASHOKLEY",84.45,{"v":83.10000000000001,"d":"83.10"},{"v":79.10000000000002,"d":"79.10"},{"v":73.75000000000001,"d":"73.75"},{"v":69.75000000000003,"d":"69.75"},{"v":88.45000000000002,"d":"88.45"},{"v":92.44999999999999,"d":"92.45"},{"v":97.80000000000001,"d":"97.80"},87.1,77.75,452.63573]
[24,"ASIANPAINT",1399.2,{"v":1406.2833333333335,"d":"1406.28"},{"v":1389.416666666667,"d":"1389.42"},{"v":1379.6333333333334,"d":"1379.63"},{"v":1362.7666666666669,"d":"1362.77"},{"v":1416.066666666667,"d":"1416.07"},{"v":1432.9333333333334,"d":"1432.93"},{"v":1442.7166666666672,"d":"1442.72"},1423.15,1396.5,9.15441]
[25,"AUROPHARMA",748.75,{"v":750.1,"d":"750.10"},{"v":743.2,"d":"743.20"},737.65,730.75,{"v":755.6500000000001,"d":"755.65"},762.55,{"v":768.1000000000001,"d":"768.10"},757,744.55,15.60056]
[26,"DMART",1465.4,{"v":1451.7833333333335,"d":"1451.78"},{"v":1430.166666666667,"d":"1430.17"},{"v":1394.9333333333334,"d":"1394.93"},{"v":1373.3166666666668,"d":"1373.32"},{"v":1487.016666666667,"d":"1487.02"},{"v":1508.6333333333334,"d":"1508.63"},{"v":1543.8666666666672,"d":"1543.87"},1473.4,1416.55,3.05977]
[27,"AXISBANK",695,{"v":698,"d":"698.00"},{"v":689.6,"d":"689.60"},{"v":684.2,"d":"684.20"},{"v":675.8000000000001,"d":"675.80"},{"v":703.4,"d":"703.40"},{"v":711.8000000000001,"d":"711.80"},{"v":717.1999999999999,"d":"717.20"},706.4,692.6,103.83603]
[28,"BAJAJ-AUTO",2823.1,{"v":2836.4500000000003,"d":"2836.45"},{"v":2797.9000000000005,"d":"2797.90"},{"v":2772.7000000000003,"d":"2772.70"},{"v":2734.1500000000005,"d":"2734.15"},{"v":2861.6500000000005,"d":"2861.65"},{"v":2900.2000000000007,"d":"2900.20"},{"v":2925.4000000000005,"d":"2925.40"},2875,2811.25,3.72416]
[29,"BAJFINANCE",2609.2,{"v":2596.0333333333333,"d":"2596.03"},{"v":2570.0666666666666,"d":"2570.07"},{"v":2530.9333333333334,"d":"2530.93"},{"v":2504.9666666666667,"d":"2504.97"},{"v":2635.1666666666665,"d":"2635.17"},{"v":2661.1333333333328,"d":"2661.13"},{"v":2700.2666666666664,"d":"2700.27"},2622,2556.9,12.14126]
[30,"BAJAJFINSV",6035.6,{"v":6067.016666666666,"d":"6067.02"},{"v":5993.583333333333,"d":"5993.58"},{"v":5951.566666666667,"d":"5951.57"},{"v":5878.133333333333,"d":"5878.13"},{"v":6109.033333333333,"d":"6109.03"},{"v":6182.466666666667,"d":"6182.47"},{"v":6224.483333333333,"d":"6224.48"},6140.45,6025,1.98337]
[31,"BALKRISIND",830.85,{"v":830.8666666666667,"d":"830.87"},{"v":821.7333333333333,"d":"821.73"},{"v":812.6166666666667,"d":"812.62"},{"v":803.4833333333333,"d":"803.48"},{"v":839.9833333333333,"d":"839.98"},{"v":849.1166666666668,"d":"849.12"},{"v":858.2333333333333,"d":"858.23"},840,821.75,8.35186]
[32,"BANKBARODA",103.65,{"v":103.10000000000001,"d":"103.10"},{"v":101.80000000000001,"d":"101.80"},99.95,98.65,{"v":104.95000000000002,"d":"104.95"},106.25,{"v":108.10000000000002,"d":"108.10"},104.4,101.25,106.5296]
[33,"BANKINDIA",82.8,{"v":82.18333333333332,"d":"82.18"},{"v":80.51666666666665,"d":"80.52"},{"v":78.23333333333333,"d":"78.23"},{"v":76.56666666666666,"d":"76.57"},{"v":84.46666666666664,"d":"84.47"},{"v":86.1333333333333,"d":"86.13"},{"v":88.41666666666663,"d":"88.42"},83.85,79.9,101.52708]
[34,"BATAINDIA",1258.9,{"v":1264.3833333333334,"d":"1264.38"},{"v":1246.1166666666668,"d":"1246.12"},{"v":1233.3333333333333,"d":"1233.33"},{"v":1215.0666666666666,"d":"1215.07"},{"v":1277.166666666667,"d":"1277.17"},{"v":1295.4333333333338,"d":"1295.43"},{"v":1308.2166666666672,"d":"1308.22"},1282.65,1251.6,18.01064]
[35,"BERGEPAINT",298.35,{"v":297.9166666666667,"d":"297.92"},{"v":294.3833333333334,"d":"294.38"},{"v":290.4166666666667,"d":"290.42"},{"v":286.8833333333334,"d":"286.88"},{"v":301.8833333333334,"d":"301.88"},{"v":305.4166666666667,"d":"305.42"},{"v":309.3833333333334,"d":"309.38"},301.45,293.95,10.1463]
[36,"BEL",74.5,{"v":74.48333333333333,"d":"74.48"},{"v":72.51666666666667,"d":"72.52"},{"v":70.53333333333333,"d":"70.53"},{"v":68.56666666666666,"d":"68.57"},{"v":76.46666666666667,"d":"76.47"},{"v":78.43333333333334,"d":"78.43"},{"v":80.41666666666667,"d":"80.42"},76.45,72.5,178.6013]
[37,"BHARATFIN",952.6,{"v":944.9166666666666,"d":"944.92"},{"v":927.8333333333333,"d":"927.83"},{"v":903.0666666666666,"d":"903.07"},{"v":885.9833333333332,"d":"885.98"},{"v":969.6833333333333,"d":"969.68"},{"v":986.7666666666665,"d":"986.77"},{"v":1011.5333333333333,"d":"1011.53"},962,920.15,7.24082]
[38,"BHARATFORG",478.45,{"v":476,"d":"476.00"},468.45,458.45,{"v":450.9,"d":"450.90"},{"v":486,"d":"486.00"},{"v":493.54999999999995,"d":"493.55"},503.55,483.55,466,18.16217]
[39,"BHEL",62.3,61.75,{"v":60.7,"d":"60.70"},{"v":59.1,"d":"59.10"},{"v":58.050000000000004,"d":"58.05"},63.35,{"v":64.4,"d":"64.40"},{"v":66,"d":"66.00"},62.8,60.15,79.71447]
[40,"BPCL",315.65,{"v":318.63333333333327,"d":"318.63"},{"v":309.06666666666655,"d":"309.07"},{"v":302.4833333333333,"d":"302.48"},{"v":292.9166666666666,"d":"292.92"},{"v":325.2166666666665,"d":"325.22"},{"v":334.78333333333325,"d":"334.78"},{"v":341.3666666666665,"d":"341.37"},328.2,312.05,106.4457]
[41,"BHARTIARTL",300.8,{"v":302.40000000000003,"d":"302.40"},{"v":294.9000000000001,"d":"294.90"},{"v":289.00000000000006,"d":"289.00"},{"v":281.5000000000001,"d":"281.50"},{"v":308.30000000000007,"d":"308.30"},{"v":315.79999999999995,"d":"315.80"},{"v":321.70000000000005,"d":"321.70"},309.9,296.5,77.26834]
[42,"INFRATEL",297.2,{"v":298.23333333333335,"d":"298.23"},{"v":292.4666666666667,"d":"292.47"},{"v":287.73333333333335,"d":"287.73"},{"v":281.9666666666667,"d":"281.97"},{"v":302.9666666666667,"d":"302.97"},{"v":308.73333333333335,"d":"308.73"},{"v":313.4666666666667,"d":"313.47"},304,293.5,29.12616]
[43,"BIOCON",641.85,{"v":640.1166666666667,"d":"640.12"},{"v":635.8333333333334,"d":"635.83"},{"v":629.8166666666667,"d":"629.82"},{"v":625.5333333333334,"d":"625.53"},{"v":646.1333333333333,"d":"646.13"},{"v":650.4166666666666,"d":"650.42"},{"v":656.4333333333333,"d":"656.43"},644.4,634.1,9.4758]
[44,"BOSCHLTD",18084.35,{"v":18162.783333333333,"d":"18162.78"},{"v":17822.566666666666,"d":"17822.57"},{"v":17560.783333333333,"d":"17560.78"},{"v":17220.566666666666,"d":"17220.57"},{"v":18424.566666666666,"d":"18424.57"},{"v":18764.783333333333,"d":"18764.78"},{"v":19026.566666666666,"d":"19026.57"},18503,17901,0.4512]
[45,"BRITANNIA",2924.6,{"v":2924.5333333333333,"d":"2924.53"},{"v":2900.0666666666666,"d":"2900.07"},{"v":2875.5333333333333,"d":"2875.53"},{"v":2851.0666666666666,"d":"2851.07"},{"v":2949.0666666666666,"d":"2949.07"},{"v":2973.533333333333,"d":"2973.53"},{"v":2998.0666666666666,"d":"2998.07"},2949,2900,2.8854]
[46,"CRISIL",1631.55,{"v":1633.8333333333333,"d":"1633.83"},{"v":1615.7166666666665,"d":"1615.72"},{"v":1599.8833333333332,"d":"1599.88"},{"v":1581.7666666666664,"d":"1581.77"},{"v":1649.6666666666665,"d":"1649.67"},{"v":1667.7833333333333,"d":"1667.78"},{"v":1683.6166666666666,"d":"1683.62"},1651.95,1618,0.06831]
[47,"CADILAHC",318.5,{"v":319.1666666666667,"d":"319.17"},{"v":315.03333333333336,"d":"315.03"},{"v":311.56666666666666,"d":"311.57"},{"v":307.43333333333334,"d":"307.43"},{"v":322.6333333333334,"d":"322.63"},{"v":326.7666666666667,"d":"326.77"},{"v":330.2333333333334,"d":"330.23"},323.3,315.7,8.34172]
[48,"CANBK",223.7,{"v":222.6,"d":"222.60"},{"v":219.2,"d":"219.20"},{"v":214.7,"d":"214.70"},{"v":211.29999999999998,"d":"211.30"},{"v":227.1,"d":"227.10"},{"v":230.50000000000003,"d":"230.50"},{"v":235,"d":"235.00"},226,218.1,58.49471]
[49,"CASTROLIND",148.05,{"v":149.11666666666667,"d":"149.12"},{"v":146.03333333333336,"d":"146.03"},{"v":144.01666666666668,"d":"144.02"},{"v":140.93333333333337,"d":"140.93"},{"v":151.13333333333335,"d":"151.13"},{"v":154.21666666666667,"d":"154.22"},{"v":156.23333333333335,"d":"156.23"},152.2,147.1,14.31268]
[50,"CENTRALBK",28.8,{"v":28.599999999999998,"d":"28.60"},{"v":28.249999999999996,"d":"28.25"},{"v":27.7,"d":"27.70"},{"v":27.349999999999998,"d":"27.35"},{"v":29.149999999999995,"d":"29.15"},{"v":29.499999999999996,"d":"29.50"},{"v":30.049999999999994,"d":"30.05"},28.95,28.05,1.37395]
[51,"CENTURYTEX",735.85,{"v":733.2833333333333,"d":"733.28"},{"v":721.5666666666666,"d":"721.57"},{"v":707.2833333333333,"d":"707.28"},{"v":695.5666666666666,"d":"695.57"},{"v":747.5666666666666,"d":"747.57"},{"v":759.2833333333333,"d":"759.28"},{"v":773.5666666666666,"d":"773.57"},745,719,6.11397]
[52,"CHOLAFIN",1199.1,{"v":1199.3166666666666,"d":"1199.32"},{"v":1188.6333333333332,"d":"1188.63"},{"v":1178.1666666666665,"d":"1178.17"},{"v":1167.4833333333331,"d":"1167.48"},{"v":1209.7833333333333,"d":"1209.78"},{"v":1220.4666666666667,"d":"1220.47"},{"v":1230.9333333333334,"d":"1230.93"},1210,1188.85,1.50352]
[53,"CIPLA",542.9,{"v":545.4333333333334,"d":"545.43"},{"v":534.8666666666668,"d":"534.87"},{"v":526.8333333333334,"d":"526.83"},{"v":516.2666666666668,"d":"516.27"},{"v":553.4666666666668,"d":"553.47"},{"v":564.0333333333334,"d":"564.03"},{"v":572.0666666666668,"d":"572.07"},556,537.4,27.66535]
[54,"COALINDIA",217.2,{"v":216.1,"d":"216.10"},{"v":212.5,"d":"212.50"},{"v":207.8,"d":"207.80"},{"v":204.20000000000002,"d":"204.20"},{"v":220.79999999999998,"d":"220.80"},{"v":224.39999999999995,"d":"224.40"},{"v":229.09999999999997,"d":"229.10"},219.7,211.4,149.53813]
[55,"COLPAL",1248.05,{"v":1248.7499999999998,"d":"1248.75"},{"v":1239.3999999999996,"d":"1239.40"},{"v":1230.7499999999998,"d":"1230.75"},{"v":1221.3999999999996,"d":"1221.40"},{"v":1257.3999999999996,"d":"1257.40"},{"v":1266.7499999999995,"d":"1266.75"},{"v":1275.3999999999996,"d":"1275.40"},1258.1,1240.1,4.95411]
[56,"CONCOR",498,{"v":494.2833333333333,"d":"494.28"},{"v":485.66666666666663,"d":"485.67"},{"v":473.3333333333333,"d":"473.33"},{"v":464.71666666666664,"d":"464.72"},{"v":506.6166666666666,"d":"506.62"},{"v":515.2333333333333,"d":"515.23"},{"v":527.5666666666666,"d":"527.57"},502.9,481.95,29.2432]
[57,"COROMANDEL",444.45,{"v":445.8166666666666,"d":"445.82"},{"v":436.73333333333323,"d":"436.73"},{"v":429.01666666666665,"d":"429.02"},{"v":419.9333333333333,"d":"419.93"},{"v":453.5333333333332,"d":"453.53"},{"v":462.61666666666656,"d":"462.62"},{"v":470.33333333333314,"d":"470.33"},454.9,438.1,0.43482]
[58,"CROMPTON",207.95,{"v":204.36666666666667,"d":"204.37"},{"v":199.08333333333334,"d":"199.08"},{"v":190.21666666666667,"d":"190.22"},{"v":184.93333333333334,"d":"184.93"},{"v":213.23333333333335,"d":"213.23"},{"v":218.51666666666665,"d":"218.52"},{"v":227.38333333333335,"d":"227.38"},209.65,195.5,8.56758]
[59,"CUMMINSIND",701.5,{"v":705.6999999999999,"d":"705.70"},{"v":692.7999999999998,"d":"692.80"},{"v":684.0999999999999,"d":"684.10"},{"v":671.1999999999998,"d":"671.20"},{"v":714.3999999999999,"d":"714.40"},{"v":727.3,"d":"727.30"},{"v":735.9999999999999,"d":"736.00"},718.6,697,5.54954]
[60,"DLF",162.3,{"v":161.0666666666667,"d":"161.07"},{"v":157.88333333333338,"d":"157.88"},{"v":153.4666666666667,"d":"153.47"},{"v":150.2833333333334,"d":"150.28"},{"v":165.48333333333338,"d":"165.48"},{"v":168.6666666666667,"d":"168.67"},{"v":173.08333333333337,"d":"173.08"},164.25,156.65,44.77707]
[61,"DABUR",440.2,{"v":440.5333333333333,"d":"440.53"},{"v":436.66666666666663,"d":"436.67"},{"v":433.1333333333333,"d":"433.13"},{"v":429.26666666666665,"d":"429.27"},{"v":444.0666666666666,"d":"444.07"},{"v":447.9333333333333,"d":"447.93"},{"v":451.4666666666666,"d":"451.47"},444.4,437,11.07732]
[62,"DHFL",127.95,{"v":121.08333333333333,"d":"121.08"},{"v":110.81666666666666,"d":"110.82"},{"v":93.68333333333334,"d":"93.68"},{"v":83.41666666666667,"d":"83.42"},{"v":138.21666666666664,"d":"138.22"},{"v":148.48333333333335,"d":"148.48"},{"v":165.61666666666665,"d":"165.62"},131.35,103.95,541.53006]
[63,"DISHTV",32.2,{"v":32.51666666666667,"d":"32.52"},{"v":30.833333333333343,"d":"30.83"},{"v":29.46666666666667,"d":"29.47"},{"v":27.78333333333334,"d":"27.78"},{"v":33.88333333333335,"d":"33.88"},{"v":35.56666666666667,"d":"35.57"},{"v":36.93333333333335,"d":"36.93"},34.2,31.15,280.21079]
[64,"DIVISLAB",1637.45,{"v":1633.8166666666666,"d":"1633.82"},{"v":1618.6833333333332,"d":"1618.68"},{"v":1599.9166666666665,"d":"1599.92"},{"v":1584.783333333333,"d":"1584.78"},{"v":1652.5833333333333,"d":"1652.58"},{"v":1667.7166666666665,"d":"1667.72"},{"v":1686.4833333333333,"d":"1686.48"},1648.95,1615.05,4.6951]
[65,"LALPATHLAB",1009.7,{"v":1014.4499999999999,"d":"1014.45"},{"v":997.3999999999999,"d":"997.40"},{"v":985.0999999999999,"d":"985.10"},{"v":968.0499999999998,"d":"968.05"},1026.75,{"v":1043.7999999999997,"d":"1043.80"},{"v":1056.1,"d":"1056.10"},1031.5,1002.15,0.22768]
[66,"DRREDDY",2667.25,{"v":2652.733333333333,"d":"2652.73"},{"v":2630.5166666666664,"d":"2630.52"},{"v":2593.7833333333333,"d":"2593.78"},{"v":2571.5666666666666,"d":"2571.57"},{"v":2689.4666666666662,"d":"2689.47"},{"v":2711.6833333333325,"d":"2711.68"},{"v":2748.416666666666,"d":"2748.42"},2674.95,2616,5.97409]
[67,"EDELWEISS",131.85,{"v":129.45000000000002,"d":"129.45"},{"v":121.90000000000003,"d":"121.90"},{"v":111.95000000000002,"d":"111.95"},{"v":104.40000000000003,"d":"104.40"},{"v":139.40000000000003,"d":"139.40"},{"v":146.95000000000005,"d":"146.95"},{"v":156.90000000000003,"d":"156.90"},137,119.5,54.18265]
[68,"EICHERMOT",20016.4,{"v":20168.166666666668,"d":"20168.17"},{"v":19748.233333333337,"d":"19748.23"},{"v":19480.06666666667,"d":"19480.07"},{"v":19060.13333333334,"d":"19060.13"},{"v":20436.333333333336,"d":"20436.33"},{"v":20856.266666666663,"d":"20856.27"},{"v":21124.433333333334,"d":"21124.43"},20588.1,19900,1.40341]
[69,"EMAMILTD",354.2,{"v":355.23333333333335,"d":"355.23"},{"v":349.1666666666667,"d":"349.17"},{"v":344.1333333333333,"d":"344.13"},{"v":338.06666666666666,"d":"338.07"},{"v":360.2666666666667,"d":"360.27"},{"v":366.3333333333333,"d":"366.33"},{"v":371.36666666666673,"d":"371.37"},361.3,350.2,3.96017]
[70,"ENDURANCE",1263.95,{"v":1272.3166666666666,"d":"1272.32"},{"v":1249.6333333333332,"d":"1249.63"},{"v":1235.3166666666666,"d":"1235.32"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1286.6333333333332,"d":"1286.63"},{"v":1309.3166666666666,"d":"1309.32"},{"v":1323.6333333333332,"d":"1323.63"},1295,1258,0.06725]
[71,"ENGINERSIN",112.75,{"v":111.91666666666667,"d":"111.92"},{"v":109.58333333333334,"d":"109.58"},{"v":106.41666666666667,"d":"106.42"},{"v":104.08333333333334,"d":"104.08"},{"v":115.08333333333334,"d":"115.08"},{"v":117.41666666666669,"d":"117.42"},{"v":120.58333333333334,"d":"120.58"},114.25,108.75,27.51187]
[72,"EXIDEIND",208.7,{"v":207.48333333333335,"d":"207.48"},{"v":205.2166666666667,"d":"205.22"},{"v":201.73333333333335,"d":"201.73"},{"v":199.4666666666667,"d":"199.47"},{"v":210.9666666666667,"d":"210.97"},{"v":213.23333333333335,"d":"213.23"},{"v":216.7166666666667,"d":"216.72"},209.75,204,16.08877]
[73,"FEDERALBNK",80.3,{"v":80.81666666666666,"d":"80.82"},{"v":79.48333333333332,"d":"79.48"},{"v":78.66666666666666,"d":"78.67"},{"v":77.33333333333331,"d":"77.33"},{"v":81.63333333333333,"d":"81.63"},{"v":82.96666666666667,"d":"82.97"},{"v":83.78333333333333,"d":"83.78"},82.15,80,113.37342]
[74,"GAIL",307.95,{"v":310.51666666666665,"d":"310.52"},{"v":304.2333333333333,"d":"304.23"},{"v":300.51666666666665,"d":"300.52"},{"v":294.2333333333333,"d":"294.23"},{"v":314.2333333333333,"d":"314.23"},{"v":320.5166666666666,"d":"320.52"},{"v":324.2333333333333,"d":"324.23"},316.8,306.8,78.93518]
[75,"GMRINFRA",14.8,14.65,{"v":14.3,"d":"14.30"},{"v":13.8,"d":"13.80"},{"v":13.450000000000001,"d":"13.45"},15.15,{"v":15.499999999999998,"d":"15.50"},{"v":16,"d":"16.00"},15,14.15,301.21759]
[76,"GSKCONS",7488.25,{"v":7509.416666666667,"d":"7509.42"},{"v":7438.833333333334,"d":"7438.83"},{"v":7389.416666666667,"d":"7389.42"},{"v":7318.833333333334,"d":"7318.83"},{"v":7558.833333333334,"d":"7558.83"},{"v":7629.416666666668,"d":"7629.42"},{"v":7678.833333333334,"d":"7678.83"},7580,7460,0.0393]
[77,"GLAXO",1396.35,{"v":1386.9333333333334,"d":"1386.93"},{"v":1372.9666666666667,"d":"1372.97"},{"v":1349.5833333333333,"d":"1349.58"},{"v":1335.6166666666666,"d":"1335.62"},{"v":1410.3166666666668,"d":"1410.32"},{"v":1424.2833333333335,"d":"1424.28"},{"v":1447.666666666667,"d":"1447.67"},1400.9,1363.55,0.10764]
[78,"GLENMARK",609.2,{"v":604.8166666666667,"d":"604.82"},{"v":595.5833333333335,"d":"595.58"},{"v":581.9666666666668,"d":"581.97"},{"v":572.7333333333336,"d":"572.73"},{"v":618.4333333333334,"d":"618.43"},{"v":627.6666666666667,"d":"627.67"},{"v":641.2833333333333,"d":"641.28"},614.05,591.2,7.4434]
[79,"GODREJCP",680.95,{"v":681.7666666666667,"d":"681.77"},{"v":674.9833333333333,"d":"674.98"},{"v":669.0166666666667,"d":"669.02"},{"v":662.2333333333333,"d":"662.23"},{"v":687.7333333333333,"d":"687.73"},{"v":694.5166666666667,"d":"694.52"},{"v":700.4833333333333,"d":"700.48"},688.55,675.8,6.14627]
[80,"GODREJIND",490.15,{"v":486.48333333333335,"d":"486.48"},{"v":476.1666666666667,"d":"476.17"},{"v":462.18333333333334,"d":"462.18"},{"v":451.8666666666667,"d":"451.87"},{"v":500.4666666666667,"d":"500.47"},{"v":510.7833333333333,"d":"510.78"},{"v":524.7666666666667,"d":"524.77"},496.8,472.5,11.18718]
[81,"GRUH",246.05,{"v":246.8166666666667,"d":"246.82"},{"v":243.88333333333338,"d":"243.88"},{"v":241.7166666666667,"d":"241.72"},{"v":238.7833333333334,"d":"238.78"},{"v":248.98333333333338,"d":"248.98"},{"v":251.9166666666667,"d":"251.92"},{"v":254.08333333333337,"d":"254.08"},249.75,244.65,4.53045]
[82,"GPPL",77.4,{"v":77.73333333333333,"d":"77.73"},{"v":76.66666666666667,"d":"76.67"},{"v":75.93333333333334,"d":"75.93"},{"v":74.86666666666667,"d":"74.87"},{"v":78.46666666666667,"d":"78.47"},{"v":79.53333333333333,"d":"79.53"},{"v":80.26666666666667,"d":"80.27"},78.8,77,0.55691]
[83,"GSPL",159.5,{"v":159.71666666666667,"d":"159.72"},{"v":156.43333333333334,"d":"156.43"},{"v":153.36666666666667,"d":"153.37"},{"v":150.08333333333334,"d":"150.08"},{"v":162.78333333333333,"d":"162.78"},{"v":166.0666666666667,"d":"166.07"},{"v":169.13333333333333,"d":"169.13"},163,156.65,3.63561]
[84,"HCLTECH",1061.3,{"v":1062.7833333333335,"d":"1062.78"},{"v":1055.566666666667,"d":"1055.57"},{"v":1049.8333333333335,"d":"1049.83"},{"v":1042.616666666667,"d":"1042.62"},{"v":1068.516666666667,"d":"1068.52"},{"v":1075.7333333333338,"d":"1075.73"},{"v":1081.4666666666672,"d":"1081.47"},1070,1057.05,9.8536]
[85,"HDFCBANK",2110.2,{"v":2118.6,"d":"2118.60"},{"v":2097.2,"d":"2097.20"},{"v":2084.2,"d":"2084.20"},{"v":2062.7999999999997,"d":"2062.80"},{"v":2131.6,"d":"2131.60"},{"v":2153.0000000000005,"d":"2153.00"},{"v":2166,"d":"2166.00"},2140,2105.6,18.60347]
[86,"HAVELLS",694.15,{"v":696.0666666666666,"d":"696.07"},{"v":687.3333333333333,"d":"687.33"},{"v":680.5166666666667,"d":"680.52"},{"v":671.7833333333333,"d":"671.78"},{"v":702.8833333333332,"d":"702.88"},{"v":711.6166666666666,"d":"711.62"},{"v":718.4333333333332,"d":"718.43"},704.8,689.25,9.04847]
[87,"HEROMOTOCO",2776.2,2797.65,2703.65,{"v":2631.1,"d":"2631.10"},{"v":2537.1,"d":"2537.10"},{"v":2870.2000000000003,"d":"2870.20"},{"v":2964.2000000000003,"d":"2964.20"},{"v":3036.7500000000005,"d":"3036.75"},2891.65,2725.1,6.61406]
[88,"HEXAWARE",368.15,{"v":367.7166666666667,"d":"367.72"},{"v":363.4333333333334,"d":"363.43"},{"v":358.7166666666667,"d":"358.72"},{"v":354.4333333333334,"d":"354.43"},{"v":372.4333333333334,"d":"372.43"},{"v":376.7166666666667,"d":"376.72"},{"v":381.4333333333334,"d":"381.43"},372,363,17.25944]
[89,"HINDALCO",191.75,{"v":193.53333333333333,"d":"193.53"},{"v":188.51666666666665,"d":"188.52"},{"v":185.28333333333333,"d":"185.28"},{"v":180.26666666666665,"d":"180.27"},{"v":196.76666666666665,"d":"196.77"},{"v":201.78333333333336,"d":"201.78"},{"v":205.01666666666665,"d":"205.02"},198.55,190.3,107.67206]
[90,"HINDPETRO",220.7,{"v":218.88333333333333,"d":"218.88"},{"v":215.16666666666666,"d":"215.17"},{"v":209.63333333333333,"d":"209.63"},{"v":205.91666666666666,"d":"205.92"},{"v":224.41666666666666,"d":"224.42"},{"v":228.13333333333335,"d":"228.13"},{"v":233.66666666666666,"d":"233.67"},222.6,213.35,86.51358]
[91,"HINDUNILVR",1785.05,{"v":1786.8500000000001,"d":"1786.85"},{"v":1775.2000000000003,"d":"1775.20"},{"v":1765.3500000000001,"d":"1765.35"},{"v":1753.7000000000003,"d":"1753.70"},{"v":1796.7000000000003,"d":"1796.70"},{"v":1808.3500000000004,"d":"1808.35"},{"v":1818.2000000000003,"d":"1818.20"},1798.5,1777,13.41658]
[92,"HINDZINC",247.15,{"v":247.6,"d":"247.60"},244.75,242.35,{"v":239.5,"d":"239.50"},{"v":250,"d":"250.00"},{"v":252.84999999999997,"d":"252.85"},255.25,250.45,245.2,4.75353]
[93,"HUDCO",38.25,{"v":38.13333333333333,"d":"38.13"},{"v":37.61666666666667,"d":"37.62"},{"v":36.983333333333334,"d":"36.98"},{"v":36.46666666666667,"d":"36.47"},{"v":38.766666666666666,"d":"38.77"},{"v":39.28333333333333,"d":"39.28"},{"v":39.916666666666664,"d":"39.92"},38.65,37.5,5.29294]
[94,"HDFC",1900.7,{"v":1907.9333333333332,"d":"1907.93"},{"v":1886.6166666666663,"d":"1886.62"},{"v":1872.533333333333,"d":"1872.53"},{"v":1851.2166666666662,"d":"1851.22"},{"v":1922.0166666666664,"d":"1922.02"},{"v":1943.3333333333335,"d":"1943.33"},{"v":1957.4166666666665,"d":"1957.42"},1929.25,1893.85,25.11047]
[95,"ITC",277.9,{"v":278.3666666666666,"d":"278.37"},{"v":276.53333333333325,"d":"276.53"},{"v":275.16666666666663,"d":"275.17"},{"v":273.33333333333326,"d":"273.33"},{"v":279.73333333333323,"d":"279.73"},{"v":281.5666666666666,"d":"281.57"},{"v":282.9333333333332,"d":"282.93"},280.2,277,99.93785]
[96,"ICICIBANK",343.95,{"v":342.3166666666666,"d":"342.32"},{"v":337.7833333333332,"d":"337.78"},{"v":331.61666666666656,"d":"331.62"},{"v":327.08333333333314,"d":"327.08"},{"v":348.48333333333323,"d":"348.48"},{"v":353.01666666666665,"d":"353.02"},{"v":359.1833333333333,"d":"359.18"},346.85,336.15,151.72596]
[97,"ICICIPRULI",304.7,{"v":303.8833333333333,"d":"303.88"},{"v":301.91666666666663,"d":"301.92"},{"v":299.1333333333333,"d":"299.13"},{"v":297.16666666666663,"d":"297.17"},{"v":306.66666666666663,"d":"306.67"},{"v":308.6333333333333,"d":"308.63"},{"v":311.41666666666663,"d":"311.42"},305.85,301.1,6.49808]
[98,"IDBI",45.2,{"v":44.61666666666667,"d":"44.62"},{"v":43.483333333333334,"d":"43.48"},{"v":41.766666666666666,"d":"41.77"},{"v":40.63333333333333,"d":"40.63"},{"v":46.333333333333336,"d":"46.33"},{"v":47.466666666666676,"d":"47.47"},{"v":49.18333333333334,"d":"49.18"},45.75,42.9,44.91856]
[99,"IDFCFIRSTB",44.7,{"v":44.36666666666667,"d":"44.37"},{"v":43.733333333333334,"d":"43.73"},{"v":42.766666666666666,"d":"42.77"},{"v":42.13333333333333,"d":"42.13"},{"v":45.333333333333336,"d":"45.33"},{"v":45.966666666666676,"d":"45.97"},{"v":46.93333333333334,"d":"46.93"},45,43.4,100.52017]
[100,"IDFC",35.45,{"v":35.25000000000001,"d":"35.25"},{"v":34.65000000000001,"d":"34.65"},{"v":33.85000000000001,"d":"33.85"},{"v":33.250000000000014,"d":"33.25"},{"v":36.05000000000001,"d":"36.05"},{"v":36.650000000000006,"d":"36.65"},{"v":37.45000000000001,"d":"37.45"},35.85,34.45,48.28455]
[101,"IRB",123.45,{"v":122.26666666666667,"d":"122.27"},{"v":119.83333333333333,"d":"119.83"},{"v":116.21666666666667,"d":"116.22"},{"v":113.78333333333333,"d":"113.78"},{"v":125.88333333333333,"d":"125.88"},{"v":128.31666666666666,"d":"128.32"},{"v":131.93333333333334,"d":"131.93"},124.7,118.65,22.77287]
[102,"IDEA",31.65,{"v":31.13333333333333,"d":"31.13"},{"v":30.31666666666666,"d":"30.32"},{"v":28.98333333333333,"d":"28.98"},{"v":28.16666666666666,"d":"28.17"},{"v":32.466666666666654,"d":"32.47"},{"v":33.28333333333333,"d":"33.28"},{"v":34.61666666666666,"d":"34.62"},31.95,29.8,192.81097]
[103,"IBULHSGFIN",656.6,{"v":649.1999999999999,"d":"649.20"},{"v":630.3999999999999,"d":"630.40"},{"v":604.1999999999999,"d":"604.20"},{"v":585.3999999999999,"d":"585.40"},{"v":675.3999999999999,"d":"675.40"},{"v":694.1999999999998,"d":"694.20"},{"v":720.3999999999999,"d":"720.40"},668,623,115.1749]
[104,"INDIANB",231.25,{"v":228.86666666666667,"d":"228.87"},{"v":217.73333333333335,"d":"217.73"},{"v":204.21666666666667,"d":"204.22"},{"v":193.08333333333334,"d":"193.08"},{"v":242.38333333333335,"d":"242.38"},{"v":253.51666666666668,"d":"253.52"},{"v":267.03333333333336,"d":"267.03"},240,215.35,27.55081]
[105,"INDHOTEL",137.3,{"v":137.9,"d":"137.90"},{"v":135.3,"d":"135.30"},{"v":133.3,"d":"133.30"},{"v":130.70000000000002,"d":"130.70"},{"v":139.9,"d":"139.90"},{"v":142.49999999999997,"d":"142.50"},{"v":144.5,"d":"144.50"},140.5,135.9,7.25817]
[106,"IOC",124.65,125.95,122.25,119.85,{"v":116.14999999999999,"d":"116.15"},{"v":128.35000000000002,"d":"128.35"},132.05,{"v":134.45000000000002,"d":"134.45"},129.65,123.55,248.30679]
[107,"IGL",282.1,{"v":278.8666666666666,"d":"278.87"},{"v":273.28333333333325,"d":"273.28"},{"v":264.46666666666664,"d":"264.47"},{"v":258.88333333333327,"d":"258.88"},{"v":287.6833333333332,"d":"287.68"},{"v":293.2666666666666,"d":"293.27"},{"v":302.0833333333332,"d":"302.08"},284.45,270.05,25.48096]
[108,"INDUSINDBK",1517.5,{"v":1508.1166666666668,"d":"1508.12"},{"v":1485.4333333333336,"d":"1485.43"},{"v":1453.3666666666668,"d":"1453.37"},{"v":1430.6833333333336,"d":"1430.68"},{"v":1540.1833333333336,"d":"1540.18"},{"v":1562.866666666667,"d":"1562.87"},{"v":1594.9333333333336,"d":"1594.93"},1530.8,1476.05,17.5693]
[109,"NAUKRI",1683.6,{"v":1672.2833333333335,"d":"1672.28"},{"v":1646.566666666667,"d":"1646.57"},{"v":1609.5333333333335,"d":"1609.53"},{"v":1583.816666666667,"d":"1583.82"},{"v":1709.316666666667,"d":"1709.32"},{"v":1735.0333333333338,"d":"1735.03"},{"v":1772.066666666667,"d":"1772.07"},1698,1635.25,0.59644]
[110,"INFY",740.05,{"v":743.4333333333334,"d":"743.43"},{"v":733.8666666666668,"d":"733.87"},{"v":727.6833333333334,"d":"727.68"},{"v":718.1166666666668,"d":"718.12"},{"v":749.6166666666668,"d":"749.62"},{"v":759.1833333333334,"d":"759.18"},{"v":765.3666666666668,"d":"765.37"},753,737.25,46.10535]
[111,"INDIGO",1171.95,{"v":1164.3333333333333,"d":"1164.33"},{"v":1144.7166666666665,"d":"1144.72"},{"v":1117.4833333333331,"d":"1117.48"},{"v":1097.8666666666663,"d":"1097.87"},{"v":1191.5666666666666,"d":"1191.57"},{"v":1211.1833333333334,"d":"1211.18"},{"v":1238.4166666666667,"d":"1238.42"},1183.95,1137.1,8.79112]
[112,"IPCALAB",756.85,754.15,745.15,733.45,724.45,{"v":765.8499999999999,"d":"765.85"},{"v":774.8499999999999,"d":"774.85"},{"v":786.5499999999998,"d":"786.55"},763.15,742.45,6.3039]
[113,"JSWENERGY",65.5,{"v":65.39999999999999,"d":"65.40"},{"v":64.79999999999998,"d":"64.80"},{"v":64.1,"d":"64.10"},{"v":63.499999999999986,"d":"63.50"},{"v":66.09999999999998,"d":"66.10"},{"v":66.69999999999997,"d":"66.70"},{"v":67.39999999999998,"d":"67.40"},66,64.7,2.65207]
[114,"JSWSTEEL",280.65,{"v":275.73333333333335,"d":"275.73"},{"v":268.9666666666667,"d":"268.97"},{"v":257.28333333333336,"d":"257.28"},{"v":250.5166666666667,"d":"250.52"},{"v":287.4166666666667,"d":"287.42"},{"v":294.18333333333334,"d":"294.18"},{"v":305.8666666666667,"d":"305.87"},282.5,264.05,97.67547]
[115,"JINDALSTEL",142.5,{"v":140.56666666666666,"d":"140.57"},{"v":137.93333333333334,"d":"137.93"},{"v":133.36666666666667,"d":"133.37"},{"v":130.73333333333335,"d":"130.73"},{"v":145.13333333333333,"d":"145.13"},{"v":147.76666666666665,"d":"147.77"},{"v":152.33333333333331,"d":"152.33"},143.2,136,86.95573]
[116,"JUBLFOOD",1312.7,{"v":1303.3999999999999,"d":"1303.40"},{"v":1289.2999999999997,"d":"1289.30"},{"v":1265.8999999999999,"d":"1265.90"},{"v":1251.7999999999997,"d":"1251.80"},{"v":1326.7999999999997,"d":"1326.80"},{"v":1340.8999999999996,"d":"1340.90"},{"v":1364.2999999999997,"d":"1364.30"},1317.5,1280,17.29499]
[117,"JUBILANT",728.5,{"v":723.5666666666666,"d":"723.57"},{"v":715.1333333333332,"d":"715.13"},{"v":701.7666666666667,"d":"701.77"},{"v":693.3333333333333,"d":"693.33"},{"v":736.9333333333332,"d":"736.93"},{"v":745.3666666666666,"d":"745.37"},{"v":758.7333333333331,"d":"758.73"},732,710.2,1.50584]
[118,"KARURVYSYA",67.7,{"v":66.96666666666665,"d":"66.97"},{"v":63.93333333333331,"d":"63.93"},{"v":60.16666666666666,"d":"60.17"},{"v":57.13333333333331,"d":"57.13"},{"v":70.7333333333333,"d":"70.73"},{"v":73.76666666666664,"d":"73.77"},{"v":77.5333333333333,"d":"77.53"},70,63.2,251.95066]
[119,"KOTAKBANK",1286.8,{"v":1286.8666666666668,"d":"1286.87"},{"v":1271.4833333333336,"d":"1271.48"},{"v":1256.1666666666667,"d":"1256.17"},{"v":1240.7833333333335,"d":"1240.78"},{"v":1302.1833333333336,"d":"1302.18"},{"v":1317.5666666666668,"d":"1317.57"},{"v":1332.8833333333337,"d":"1332.88"},1302.25,1271.55,24.91111]
[120,"L&TFH",127.3,{"v":125.06666666666666,"d":"125.07"},{"v":122.33333333333333,"d":"122.33"},{"v":117.36666666666666,"d":"117.37"},{"v":114.63333333333333,"d":"114.63"},{"v":130.03333333333333,"d":"130.03"},{"v":132.76666666666668,"d":"132.77"},{"v":137.73333333333335,"d":"137.73"},127.8,120.1,95.6155]
[121,"LICHSGFIN",447.25,{"v":444.8,"d":"444.80"},{"v":440.6,"d":"440.60"},433.95,429.75,{"v":451.45000000000005,"d":"451.45"},455.65,{"v":462.30000000000007,"d":"462.30"},449,438.15,12.50565]
[122,"LT",1227.6,{"v":1220.1499999999999,"d":"1220.15"},{"v":1208.5499999999997,"d":"1208.55"},{"v":1189.4999999999998,"d":"1189.50"},{"v":1177.8999999999996,"d":"1177.90"},{"v":1239.1999999999998,"d":"1239.20"},{"v":1250.7999999999997,"d":"1250.80"},1269.85,1231.75,1201.1,69.74738]
[123,"LUPIN",810.2,{"v":804.2333333333332,"d":"804.23"},{"v":796.4666666666665,"d":"796.47"},{"v":782.7333333333332,"d":"782.73"},{"v":774.9666666666665,"d":"774.97"},{"v":817.9666666666665,"d":"817.97"},{"v":825.7333333333331,"d":"825.73"},{"v":839.4666666666665,"d":"839.47"},812,790.5,18.48763]
[124,"MRF",56302.2,{"v":56072.4,"d":"56072.40"},{"v":55544.8,"d":"55544.80"},{"v":54787.4,"d":"54787.40"},{"v":54259.8,"d":"54259.80"},{"v":56829.8,"d":"56829.80"},{"v":57357.399999999994,"d":"57357.40"},{"v":58114.8,"d":"58114.80"},56600,55315,0.08943]
[125,"MGL",864.25,{"v":867.1666666666666,"d":"867.17"},{"v":856.0833333333333,"d":"856.08"},{"v":847.9166666666666,"d":"847.92"},{"v":836.8333333333333,"d":"836.83"},{"v":875.3333333333333,"d":"875.33"},{"v":886.4166666666665,"d":"886.42"},{"v":894.5833333333333,"d":"894.58"},878.25,859,4.932]
[126,"M&MFIN",389.25,383.75,{"v":376.5,"d":"376.50"},363.75,{"v":356.5,"d":"356.50"},{"v":396.5,"d":"396.50"},403.75,{"v":416.5,"d":"416.50"},391,371,14.6986]
[127,"M&M",634.4,{"v":636.3666666666667,"d":"636.37"},{"v":630.3333333333334,"d":"630.33"},{"v":626.2666666666667,"d":"626.27"},{"v":620.2333333333333,"d":"620.23"},{"v":640.4333333333334,"d":"640.43"},{"v":646.4666666666667,"d":"646.47"},{"v":650.5333333333334,"d":"650.53"},642.4,632.3,35.30468]
[128,"MANAPPURAM",108,{"v":107.06666666666666,"d":"107.07"},{"v":105.13333333333333,"d":"105.13"},{"v":102.26666666666667,"d":"102.27"},{"v":100.33333333333333,"d":"100.33"},{"v":109.93333333333332,"d":"109.93"},{"v":111.86666666666666,"d":"111.87"},{"v":114.73333333333332,"d":"114.73"},109,104.2,43.28081]
[129,"MRPL",64.3,{"v":63.95000000000001,"d":"63.95"},{"v":63.15000000000002,"d":"63.15"},{"v":62.00000000000001,"d":"62.00"},{"v":61.20000000000002,"d":"61.20"},{"v":65.10000000000002,"d":"65.10"},{"v":65.90000000000002,"d":"65.90"},{"v":67.05000000000003,"d":"67.05"},64.75,62.8,5.80443]
[130,"MARICO",345,{"v":346.1166666666666,"d":"346.12"},{"v":341.98333333333323,"d":"341.98"},{"v":338.96666666666664,"d":"338.97"},{"v":334.83333333333326,"d":"334.83"},{"v":349.1333333333332,"d":"349.13"},{"v":353.26666666666654,"d":"353.27"},{"v":356.2833333333332,"d":"356.28"},350.25,343.1,11.58991]
[131,"MARUTI",7017.5,{"v":7039.566666666667,"d":"7039.57"},{"v":6967.933333333333,"d":"6967.93"},{"v":6918.366666666667,"d":"6918.37"},{"v":6846.733333333334,"d":"6846.73"},{"v":7089.133333333333,"d":"7089.13"},{"v":7160.766666666666,"d":"7160.77"},{"v":7210.333333333333,"d":"7210.33"},7111.2,6990,6.22311]
[132,"MFSL",386.5,{"v":385.8333333333333,"d":"385.83"},{"v":376.66666666666663,"d":"376.67"},{"v":366.8333333333333,"d":"366.83"},{"v":357.66666666666663,"d":"357.67"},{"v":395.66666666666663,"d":"395.67"},{"v":404.83333333333326,"d":"404.83"},{"v":414.66666666666663,"d":"414.67"},395,376,4.09512]
[133,"MINDTREE",897,{"v":897.2666666666668,"d":"897.27"},{"v":888.4833333333336,"d":"888.48"},{"v":879.9666666666668,"d":"879.97"},{"v":871.1833333333336,"d":"871.18"},{"v":905.7833333333335,"d":"905.78"},{"v":914.5666666666666,"d":"914.57"},{"v":923.0833333333335,"d":"923.08"},906.05,888.75,10.214]
[134,"MOTHERSUMI",135.55,{"v":134.53333333333333,"d":"134.53"},{"v":133.06666666666666,"d":"133.07"},{"v":130.58333333333334,"d":"130.58"},{"v":129.11666666666667,"d":"129.12"},{"v":137.01666666666665,"d":"137.02"},{"v":138.4833333333333,"d":"138.48"},{"v":140.96666666666664,"d":"140.97"},136,132.05,37.24459]
[135,"MPHASIS",1048.65,{"v":1043,"d":"1043.00"},{"v":1035,"d":"1035.00"},{"v":1021.3499999999999,"d":"1021.35"},{"v":1013.3499999999999,"d":"1013.35"},1056.65,1064.65,{"v":1078.3000000000002,"d":"1078.30"},1051,1029.35,2.89882]
[136,"MUTHOOTFIN",527.15,{"v":521.3000000000001,"d":"521.30"},{"v":512.8500000000001,"d":"512.85"},{"v":498.55000000000007,"d":"498.55"},{"v":490.10000000000014,"d":"490.10"},{"v":535.6000000000001,"d":"535.60"},{"v":544.0500000000002,"d":"544.05"},{"v":558.3500000000001,"d":"558.35"},529.75,507,11.31695]
[137,"NATCOPHARM",608.35,{"v":618.4833333333332,"d":"618.48"},{"v":589.9666666666665,"d":"589.97"},{"v":571.5833333333333,"d":"571.58"},{"v":543.0666666666665,"d":"543.07"},{"v":636.8666666666664,"d":"636.87"},{"v":665.3833333333331,"d":"665.38"},{"v":683.7666666666664,"d":"683.77"},647,600.1,3.81071]
[138,"NBCC",48.95,{"v":48.88333333333333,"d":"48.88"},{"v":47.266666666666666,"d":"47.27"},{"v":45.583333333333336,"d":"45.58"},{"v":43.96666666666667,"d":"43.97"},{"v":50.56666666666666,"d":"50.57"},{"v":52.18333333333332,"d":"52.18"},{"v":53.86666666666666,"d":"53.87"},50.5,47.2,284.65834]
[139,"NHPC",23.55,{"v":23.71666666666667,"d":"23.72"},{"v":23.083333333333336,"d":"23.08"},{"v":22.616666666666667,"d":"22.62"},{"v":21.983333333333334,"d":"21.98"},{"v":24.183333333333337,"d":"24.18"},{"v":24.81666666666667,"d":"24.82"},{"v":25.28333333333334,"d":"25.28"},24.35,23.25,201.33903]
[140,"NMDC",93.1,93.05,{"v":92,"d":"92.00"},{"v":90.9,"d":"90.90"},{"v":89.85000000000001,"d":"89.85"},{"v":94.14999999999999,"d":"94.15"},{"v":95.19999999999997,"d":"95.20"},{"v":96.29999999999998,"d":"96.30"},94.1,91.95,24.66162]
[141,"NTPC",131.25,{"v":130.88333333333333,"d":"130.88"},{"v":128.46666666666664,"d":"128.47"},{"v":125.68333333333331,"d":"125.68"},{"v":123.26666666666662,"d":"123.27"},{"v":133.66666666666666,"d":"133.67"},{"v":136.08333333333334,"d":"136.08"},{"v":138.86666666666667,"d":"138.87"},133.3,128.1,315.94972]
[142,"NATIONALUM",48.15,{"v":48.04999999999999,"d":"48.05"},{"v":46.29999999999998,"d":"46.30"},{"v":44.449999999999996,"d":"44.45"},{"v":42.69999999999999,"d":"42.70"},{"v":49.89999999999998,"d":"49.90"},{"v":51.64999999999999,"d":"51.65"},{"v":53.49999999999997,"d":"53.50"},49.8,46.2,434.47383]
[143,"OBEROIRLTY",457.85,{"v":456.6166666666666,"d":"456.62"},{"v":451.28333333333325,"d":"451.28"},{"v":444.71666666666664,"d":"444.72"},{"v":439.38333333333327,"d":"439.38"},{"v":463.1833333333332,"d":"463.18"},{"v":468.5166666666666,"d":"468.52"},{"v":475.0833333333332,"d":"475.08"},461.95,450.05,1.18138]
[144,"ONGC",132.15,{"v":131.3166666666667,"d":"131.32"},{"v":128.4333333333334,"d":"128.43"},{"v":124.7166666666667,"d":"124.72"},{"v":121.8333333333334,"d":"121.83"},{"v":135.0333333333334,"d":"135.03"},{"v":137.91666666666666,"d":"137.92"},{"v":141.63333333333338,"d":"141.63"},134.2,127.6,253.46334]
[145,"OIL",170.1,{"v":170.95000000000002,"d":"170.95"},{"v":168.25000000000003,"d":"168.25"},{"v":166.4,"d":"166.40"},{"v":163.70000000000002,"d":"163.70"},{"v":172.80000000000004,"d":"172.80"},{"v":175.50000000000003,"d":"175.50"},{"v":177.35000000000005,"d":"177.35"},173.65,169.1,26.55089]
[146,"OFSS",3627.15,{"v":3651.2666666666664,"d":"3651.27"},{"v":3446.933333333333,"d":"3446.93"},{"v":3266.7166666666667,"d":"3266.72"},{"v":3062.383333333333,"d":"3062.38"},{"v":3831.4833333333327,"d":"3831.48"},{"v":4035.8166666666666,"d":"4035.82"},{"v":4216.033333333333,"d":"4216.03"},3855.6,3471.05,1.98642]
[147,"PCJEWELLER",67.8,{"v":66.58333333333333,"d":"66.58"},{"v":63.76666666666665,"d":"63.77"},{"v":59.73333333333332,"d":"59.73"},{"v":56.91666666666664,"d":"56.92"},{"v":70.61666666666666,"d":"70.62"},{"v":73.43333333333335,"d":"73.43"},{"v":77.46666666666667,"d":"77.47"},69.4,62.55,169.44052]
[148,"PIIND",900.2,{"v":898.4166666666666,"d":"898.42"},{"v":891.7833333333333,"d":"891.78"},{"v":883.3666666666667,"d":"883.37"},{"v":876.7333333333333,"d":"876.73"},{"v":906.8333333333333,"d":"906.83"},{"v":913.4666666666667,"d":"913.47"},{"v":921.8833333333332,"d":"921.88"},905.05,890,1.88932]
[149,"PNBHOUSING",907.1,{"v":908.3666666666667,"d":"908.37"},{"v":889.8333333333334,"d":"889.83"},{"v":872.5666666666667,"d":"872.57"},{"v":854.0333333333334,"d":"854.03"},{"v":925.6333333333333,"d":"925.63"},{"v":944.1666666666666,"d":"944.17"},{"v":961.4333333333333,"d":"961.43"},926.9,891.1,1.43746]
[150,"PAGEIND",23990,{"v":24125.416666666668,"d":"24125.42"},{"v":23670.833333333336,"d":"23670.83"},{"v":23351.666666666668,"d":"23351.67"},{"v":22897.083333333336,"d":"22897.08"},{"v":24444.583333333336,"d":"24444.58"},{"v":24899.16666666667,"d":"24899.17"},{"v":25218.333333333336,"d":"25218.33"},24580,23806.25,0.65302]
[151,"PETRONET",217.2,{"v":218.58333333333334,"d":"218.58"},{"v":215.0666666666667,"d":"215.07"},{"v":212.93333333333334,"d":"212.93"},{"v":209.41666666666669,"d":"209.42"},{"v":220.7166666666667,"d":"220.72"},{"v":224.23333333333335,"d":"224.23"},{"v":226.3666666666667,"d":"226.37"},222.1,216.45,16.42023]
[152,"PIDILITIND",1113.4,{"v":1118.8,"d":"1118.80"},{"v":1105.6999999999998,"d":"1105.70"},{"v":1097.9999999999998,"d":"1098.00"},{"v":1084.8999999999996,"d":"1084.90"},{"v":1126.5,"d":"1126.50"},{"v":1139.6,"d":"1139.60"},{"v":1147.3000000000002,"d":"1147.30"},1131.9,1111.1,2.90641]
[153,"PEL",2209.75,{"v":2204.5499999999997,"d":"2204.55"},{"v":2166.0999999999995,"d":"2166.10"},2122.45,{"v":2083.9999999999995,"d":"2084.00"},{"v":2248.1999999999994,"d":"2248.20"},{"v":2286.649999999999,"d":"2286.65"},{"v":2330.2999999999993,"d":"2330.30"},2243,2160.9,4.05048]
[154,"PFC",100.85,{"v":100.64999999999999,"d":"100.65"},{"v":99.19999999999999,"d":"99.20"},97.55,{"v":96.1,"d":"96.10"},{"v":102.29999999999998,"d":"102.30"},103.75,{"v":105.39999999999998,"d":"105.40"},102.1,99,124.04884]
[155,"POWERGRID",174.95,{"v":175.4333333333333,"d":"175.43"},{"v":172.01666666666662,"d":"172.02"},{"v":169.08333333333331,"d":"169.08"},{"v":165.66666666666663,"d":"165.67"},{"v":178.36666666666662,"d":"178.37"},{"v":181.7833333333333,"d":"181.78"},{"v":184.7166666666666,"d":"184.72"},178.85,172.5,207.9135]
[156,"PRESTIGE",197.05,{"v":196.79999999999998,"d":"196.80"},{"v":193.59999999999997,"d":"193.60"},{"v":190.14999999999998,"d":"190.15"},{"v":186.94999999999996,"d":"186.95"},{"v":200.24999999999997,"d":"200.25"},{"v":203.44999999999996,"d":"203.45"},{"v":206.89999999999998,"d":"206.90"},200,193.35,1.97387]
[157,"PGHH",10055.95,{"v":10075.6,"d":"10075.60"},10001.25,9946.55,{"v":9872.199999999999,"d":"9872.20"},{"v":10130.300000000001,"d":"10130.30"},{"v":10204.650000000003,"d":"10204.65"},{"v":10259.350000000002,"d":"10259.35"},10149.95,10020.9,0.01148]
[158,"PNB",72.25,{"v":71.2,"d":"71.20"},69.75,67.25,{"v":65.8,"d":"65.80"},{"v":73.7,"d":"73.70"},{"v":75.15000000000002,"d":"75.15"},77.65,72.65,68.7,189.81245]
[159,"RBLBANK",551.45,{"v":551.9666666666667,"d":"551.97"},{"v":544.9833333333333,"d":"544.98"},{"v":538.5166666666667,"d":"538.52"},{"v":531.5333333333333,"d":"531.53"},{"v":558.4333333333334,"d":"558.43"},{"v":565.4166666666667,"d":"565.42"},{"v":571.8833333333334,"d":"571.88"},558.95,545.5,11.57745]
[160,"RAJESHEXPO",560.7,{"v":564.0166666666667,"d":"564.02"},{"v":553.8833333333333,"d":"553.88"},{"v":547.0666666666667,"d":"547.07"},{"v":536.9333333333334,"d":"536.93"},{"v":570.8333333333333,"d":"570.83"},{"v":580.9666666666665,"d":"580.97"},{"v":587.7833333333332,"d":"587.78"},574.15,557.2,2.80272]
[161,"RELCAPITAL",147.55,{"v":144.01666666666668,"d":"144.02"},{"v":136.63333333333335,"d":"136.63"},{"v":125.71666666666667,"d":"125.72"},{"v":118.33333333333334,"d":"118.33"},{"v":154.93333333333337,"d":"154.93"},{"v":162.3166666666667,"d":"162.32"},{"v":173.23333333333338,"d":"173.23"},151.4,133.1,213.4284]
[162,"RCOM",5.55,{"v":5.5,"d":"5.50"},5.25,4.95,{"v":4.7,"d":"4.70"},{"v":5.8,"d":"5.80"},6.05,6.35,5.75,5.2,909.78467]
[163,"RELIANCE",1224.2,{"v":1227.7333333333333,"d":"1227.73"},{"v":1214.4666666666667,"d":"1214.47"},{"v":1204.7333333333333,"d":"1204.73"},{"v":1191.4666666666667,"d":"1191.47"},{"v":1237.4666666666667,"d":"1237.47"},{"v":1250.7333333333336,"d":"1250.73"},{"v":1260.4666666666667,"d":"1260.47"},1241,1218,66.2736]
[164,"RELINFRA",117.35,{"v":115.7,"d":"115.70"},111.65,105.95,{"v":101.9,"d":"101.90"},{"v":121.4,"d":"121.40"},{"v":125.44999999999999,"d":"125.45"},131.15,119.75,110,206.79331]
[165,"RPOWER",10.65,10.65,{"v":10.100000000000001,"d":"10.10"},9.55,{"v":9.000000000000002,"d":"9.00"},{"v":11.200000000000001,"d":"11.20"},{"v":11.750000000000002,"d":"11.75"},{"v":12.3,"d":"12.30"},11.2,10.1,444.00917]
[166,"RECLTD",120.45,{"v":120.33333333333333,"d":"120.33"},{"v":116.66666666666666,"d":"116.67"},{"v":112.88333333333333,"d":"112.88"},{"v":109.21666666666665,"d":"109.22"},{"v":124.11666666666666,"d":"124.12"},{"v":127.78333333333332,"d":"127.78"},{"v":131.56666666666666,"d":"131.57"},124,116.55,88.99637]
[167,"SRF",2246.2,{"v":2231.4,"d":"2231.40"},{"v":2180.8,"d":"2180.80"},{"v":2115.4,"d":"2115.40"},{"v":2064.8,"d":"2064.80"},{"v":2296.8,"d":"2296.80"},{"v":2347.3999999999996,"d":"2347.40"},{"v":2412.8,"d":"2412.80"},2282,2166,5.3353]
[168,"SHREECEM",15607.65,{"v":15502.550000000001,"d":"15502.55"},{"v":15355.100000000002,"d":"15355.10"},{"v":15102.550000000001,"d":"15102.55"},{"v":14955.100000000002,"d":"14955.10"},{"v":15755.100000000002,"d":"15755.10"},{"v":15902.550000000003,"d":"15902.55"},{"v":16155.100000000002,"d":"16155.10"},15650,15250,0.13582]
[169,"SRTRANSFIN",1046.9,{"v":1045.4666666666667,"d":"1045.47"},{"v":1035.4333333333334,"d":"1035.43"},{"v":1023.9666666666667,"d":"1023.97"},{"v":1013.9333333333334,"d":"1013.93"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1066.9666666666667,"d":"1066.97"},{"v":1078.4333333333334,"d":"1078.43"},1055.5,1034,10.47473]
[170,"SIEMENS",986.05,{"v":984.5166666666668,"d":"984.52"},{"v":977.0833333333335,"d":"977.08"},{"v":968.1166666666667,"d":"968.12"},{"v":960.6833333333334,"d":"960.68"},{"v":993.4833333333336,"d":"993.48"},{"v":1000.9166666666667,"d":"1000.92"},{"v":1009.8833333333337,"d":"1009.88"},991.95,975.55,4.4922]
[171,"SBIN",267.1,{"v":266.3666666666667,"d":"266.37"},{"v":264.3833333333333,"d":"264.38"},{"v":261.66666666666663,"d":"261.67"},{"v":259.6833333333333,"d":"259.68"},{"v":269.08333333333337,"d":"269.08"},{"v":271.0666666666667,"d":"271.07"},{"v":273.7833333333334,"d":"273.78"},268.35,263.65,263.72671]
[172,"SAIL",46.25,{"v":45.96666666666667,"d":"45.97"},{"v":45.38333333333334,"d":"45.38"},{"v":44.51666666666667,"d":"44.52"},{"v":43.933333333333344,"d":"43.93"},{"v":46.833333333333336,"d":"46.83"},{"v":47.416666666666664,"d":"47.42"},{"v":48.28333333333333,"d":"48.28"},46.55,45.1,165.76884]
[173,"SPARC",167.2,163.65,{"v":158.9,"d":"158.90"},{"v":150.6,"d":"150.60"},145.85,{"v":171.95000000000002,"d":"171.95"},{"v":176.70000000000002,"d":"176.70"},{"v":185.00000000000003,"d":"185.00"},168.4,155.35,8.81113]
[174,"SUNPHARMA",440.9,{"v":438.1499999999999,"d":"438.15"},{"v":431.39999999999986,"d":"431.40"},{"v":421.8999999999999,"d":"421.90"},{"v":415.14999999999986,"d":"415.15"},{"v":447.64999999999986,"d":"447.65"},{"v":454.4,"d":"454.40"},{"v":463.89999999999986,"d":"463.90"},444.9,428.65,90.40227]
[175,"SUNTV",579.1,{"v":570.3,"d":"570.30"},{"v":553.5999999999999,"d":"553.60"},{"v":528.0999999999999,"d":"528.10"},{"v":511.39999999999986,"d":"511.40"},{"v":595.8,"d":"595.80"},{"v":612.5,"d":"612.50"},{"v":638,"d":"638.00"},587,544.8,41.02027]
[176,"SUZLON",3.5,{"v":3.4333333333333336,"d":"3.43"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.616666666666667,"d":"3.62"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.916666666666667,"d":"3.92"},3.55,3.25,302.19473]
[177,"SYNDIBANK",32.35,{"v":32.03333333333333,"d":"32.03"},{"v":31.46666666666666,"d":"31.47"},{"v":30.58333333333333,"d":"30.58"},{"v":30.01666666666666,"d":"30.02"},{"v":32.916666666666664,"d":"32.92"},{"v":33.48333333333333,"d":"33.48"},{"v":34.36666666666667,"d":"34.37"},32.6,31.15,32.16732]
[178,"SYNGENE",589,{"v":593.6333333333333,"d":"593.63"},{"v":579.3666666666667,"d":"579.37"},{"v":569.7333333333333,"d":"569.73"},{"v":555.4666666666667,"d":"555.47"},{"v":603.2666666666667,"d":"603.27"},{"v":617.5333333333333,"d":"617.53"},{"v":627.1666666666666,"d":"627.17"},607.9,584,0.17115]
[179,"TV18BRDCST",32.4,{"v":31.86666666666667,"d":"31.87"},{"v":30.98333333333334,"d":"30.98"},{"v":29.56666666666667,"d":"29.57"},{"v":28.68333333333334,"d":"28.68"},{"v":33.283333333333346,"d":"33.28"},{"v":34.16666666666667,"d":"34.17"},{"v":35.58333333333334,"d":"35.58"},32.75,30.45,39.62335]
[180,"TVSMOTOR",494.35,{"v":491.1499999999999,"d":"491.15"},{"v":485.09999999999985,"d":"485.10"},{"v":475.8499999999999,"d":"475.85"},{"v":469.79999999999984,"d":"469.80"},{"v":500.39999999999986,"d":"500.40"},{"v":506.44999999999993,"d":"506.45"},{"v":515.6999999999998,"d":"515.70"},497.2,481.9,9.7867]
[181,"TATACHEM",566.6,{"v":563.5166666666668,"d":"563.52"},{"v":557.5833333333335,"d":"557.58"},{"v":548.5666666666667,"d":"548.57"},{"v":542.6333333333334,"d":"542.63"},{"v":572.5333333333335,"d":"572.53"},{"v":578.4666666666667,"d":"578.47"},{"v":587.4833333333336,"d":"587.48"},569.45,554.5,4.66611]
[182,"TATACOMM",496.9,{"v":496.98333333333335,"d":"496.98"},{"v":489.4166666666667,"d":"489.42"},{"v":481.93333333333334,"d":"481.93"},{"v":474.3666666666667,"d":"474.37"},{"v":504.4666666666667,"d":"504.47"},{"v":512.0333333333333,"d":"512.03"},{"v":519.5166666666667,"d":"519.52"},504.55,489.5,8.57822]
[183,"TCS",2044.6,{"v":2050.8833333333337,"d":"2050.88"},{"v":2026.7666666666673,"d":"2026.77"},{"v":2008.9333333333336,"d":"2008.93"},{"v":1984.8166666666673,"d":"1984.82"},{"v":2068.716666666667,"d":"2068.72"},{"v":2092.833333333333,"d":"2092.83"},{"v":2110.6666666666674,"d":"2110.67"},2075,2033.05,17.24085]
[184,"TATAGLOBAL",188.9,{"v":187.41666666666666,"d":"187.42"},{"v":184.4333333333333,"d":"184.43"},{"v":179.96666666666664,"d":"179.97"},{"v":176.9833333333333,"d":"176.98"},{"v":191.88333333333333,"d":"191.88"},{"v":194.86666666666667,"d":"194.87"},{"v":199.33333333333334,"d":"199.33"},190.4,182.95,9.97833]
[185,"TATAMTRDVR",84.1,{"v":83.06666666666666,"d":"83.07"},{"v":81.28333333333333,"d":"81.28"},{"v":78.46666666666667,"d":"78.47"},{"v":76.68333333333334,"d":"76.68"},{"v":85.88333333333333,"d":"85.88"},{"v":87.66666666666666,"d":"87.67"},{"v":90.48333333333332,"d":"90.48"},84.85,80.25,31.08848]
[186,"TATAMOTORS",159.85,{"v":158.21666666666667,"d":"158.22"},{"v":155.43333333333334,"d":"155.43"},{"v":151.01666666666668,"d":"151.02"},{"v":148.23333333333335,"d":"148.23"},{"v":162.63333333333333,"d":"162.63"},{"v":165.41666666666669,"d":"165.42"},{"v":169.83333333333331,"d":"169.83"},161,153.8,163.48306]
[187,"TATAPOWER",67.55,{"v":66.83333333333333,"d":"66.83"},{"v":65.81666666666666,"d":"65.82"},{"v":64.08333333333333,"d":"64.08"},{"v":63.06666666666666,"d":"63.07"},{"v":68.56666666666666,"d":"68.57"},{"v":69.58333333333334,"d":"69.58"},{"v":71.31666666666666,"d":"71.32"},67.85,65.1,68.28282]
[188,"TATASTEEL",482.55,{"v":481.4333333333334,"d":"481.43"},{"v":476.51666666666677,"d":"476.52"},{"v":470.48333333333335,"d":"470.48"},{"v":465.5666666666667,"d":"465.57"},{"v":487.4666666666668,"d":"487.47"},{"v":492.38333333333344,"d":"492.38"},{"v":498.41666666666686,"d":"498.42"},486.35,475.4,61.85042]
[189,"TECHM",805.9,{"v":806.0166666666668,"d":"806.02"},{"v":800.2833333333335,"d":"800.28"},{"v":794.6666666666667,"d":"794.67"},{"v":788.9333333333335,"d":"788.93"},{"v":811.6333333333336,"d":"811.63"},{"v":817.3666666666669,"d":"817.37"},{"v":822.9833333333336,"d":"822.98"},811.75,800.4,24.64657]
[190,"RAMCOCEM",609,{"v":606.1833333333333,"d":"606.18"},{"v":599.3666666666666,"d":"599.37"},{"v":589.7333333333332,"d":"589.73"},{"v":582.9166666666665,"d":"582.92"},{"v":615.8166666666666,"d":"615.82"},{"v":622.6333333333334,"d":"622.63"},{"v":632.2666666666667,"d":"632.27"},613,596.55,4.71752]
[191,"TITAN",1042.25,{"v":1045.5666666666666,"d":"1045.57"},{"v":1027.1833333333332,"d":"1027.18"},{"v":1012.1166666666666,"d":"1012.12"},{"v":993.7333333333331,"d":"993.73"},{"v":1060.6333333333332,"d":"1060.63"},{"v":1079.0166666666664,"d":"1079.02"},{"v":1094.0833333333333,"d":"1094.08"},1063.95,1030.5,21.82379]
[192,"TORNTPHARM",1771.3,1776.55,{"v":1760.6,"d":"1760.60"},{"v":1749.8999999999999,"d":"1749.90"},{"v":1733.9499999999998,"d":"1733.95"},1787.25,{"v":1803.2000000000003,"d":"1803.20"},{"v":1813.9,"d":"1813.90"},1792.5,1765.85,1.18549]
[193,"TORNTPOWER",234.95,{"v":236.61666666666667,"d":"236.62"},{"v":231.98333333333335,"d":"231.98"},{"v":229.01666666666668,"d":"229.02"},{"v":224.38333333333335,"d":"224.38"},{"v":239.58333333333334,"d":"239.58"},{"v":244.21666666666667,"d":"244.22"},{"v":247.18333333333334,"d":"247.18"},241.25,233.65,8.80666]
[194,"UPL",821.05,{"v":819.0666666666666,"d":"819.07"},{"v":813.6333333333332,"d":"813.63"},{"v":806.2166666666666,"d":"806.22"},{"v":800.7833333333332,"d":"800.78"},{"v":826.4833333333332,"d":"826.48"},{"v":831.9166666666666,"d":"831.92"},{"v":839.3333333333333,"d":"839.33"},824.5,811.65,17.43651]
[195,"ULTRACEMCO",3494.9,{"v":3475.1,"d":"3475.10"},3446.45,{"v":3398,"d":"3398.00"},3369.35,{"v":3523.5499999999997,"d":"3523.55"},{"v":3552.2000000000003,"d":"3552.20"},{"v":3600.6499999999996,"d":"3600.65"},3503.75,3426.65,1.56493]
[196,"UNIONBANK",70.95,{"v":70.30000000000001,"d":"70.30"},{"v":68.95000000000002,"d":"68.95"},66.95,{"v":65.60000000000001,"d":"65.60"},{"v":72.30000000000003,"d":"72.30"},{"v":73.65000000000002,"d":"73.65"},{"v":75.65000000000003,"d":"75.65"},71.65,68.3,106.25776]
[197,"UBL",1403.7,{"v":1401.5666666666666,"d":"1401.57"},{"v":1390.1333333333332,"d":"1390.13"},{"v":1376.5666666666666,"d":"1376.57"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1415.1333333333332,"d":"1415.13"},{"v":1426.5666666666666,"d":"1426.57"},{"v":1440.1333333333332,"d":"1440.13"},1413,1388,10.72882]
[198,"MCDOWELL-N",521.75,{"v":519.7833333333334,"d":"519.78"},{"v":513.6666666666669,"d":"513.67"},{"v":505.5833333333334,"d":"505.58"},{"v":499.46666666666687,"d":"499.47"},{"v":527.8666666666668,"d":"527.87"},{"v":533.9833333333333,"d":"533.98"},{"v":542.0666666666668,"d":"542.07"},525.9,511.7,15.59519]
[199,"VGUARD",185.3,186.15,{"v":183.5,"d":"183.50"},{"v":181.7,"d":"181.70"},{"v":179.04999999999998,"d":"179.05"},{"v":187.95000000000002,"d":"187.95"},{"v":190.60000000000005,"d":"190.60"},{"v":192.40000000000003,"d":"192.40"},188.8,184.35,8.71188]
[200,"VAKRANGEE",43.7,{"v":43.71666666666667,"d":"43.72"},{"v":42.68333333333334,"d":"42.68"},{"v":41.66666666666667,"d":"41.67"},{"v":40.63333333333334,"d":"40.63"},{"v":44.733333333333334,"d":"44.73"},{"v":45.766666666666666,"d":"45.77"},{"v":46.78333333333333,"d":"46.78"},44.75,42.7,33.0075]
[201,"VEDL",151.75,{"v":151.29999999999998,"d":"151.30"},{"v":149.59999999999997,"d":"149.60"},147.45,{"v":145.74999999999997,"d":"145.75"},{"v":153.44999999999996,"d":"153.45"},{"v":155.14999999999995,"d":"155.15"},{"v":157.29999999999995,"d":"157.30"},153,149.15,99.62977]
[202,"VOLTAS",514.95,{"v":512.8333333333334,"d":"512.83"},{"v":503.16666666666674,"d":"503.17"},{"v":491.3833333333334,"d":"491.38"},{"v":481.71666666666675,"d":"481.72"},{"v":524.6166666666668,"d":"524.62"},{"v":534.2833333333335,"d":"534.28"},{"v":546.0666666666667,"d":"546.07"},522.5,501.05,14.31983]
[203,"WELSPUNIND",49.3,49.25,48.35,{"v":47.4,"d":"47.40"},{"v":46.5,"d":"46.50"},{"v":50.2,"d":"50.20"},{"v":51.10000000000001,"d":"51.10"},{"v":52.050000000000004,"d":"52.05"},50.15,48.3,5.24734]
[204,"WIPRO",375.1,{"v":375.81666666666666,"d":"375.82"},{"v":373.23333333333335,"d":"373.23"},{"v":371.3666666666667,"d":"371.37"},{"v":368.78333333333336,"d":"368.78"},{"v":377.68333333333334,"d":"377.68"},{"v":380.2666666666667,"d":"380.27"},{"v":382.1333333333333,"d":"382.13"},378.4,373.95,30.74852]
[205,"WOCKPHARMA",405.1,{"v":404.09999999999997,"d":"404.10"},{"v":391.29999999999995,"d":"391.30"},{"v":377.5,"d":"377.50"},{"v":364.7,"d":"364.70"},{"v":417.8999999999999,"d":"417.90"},{"v":430.7,"d":"430.70"},{"v":444.4999999999999,"d":"444.50"},416.9,390.3,15.32295]
[206,"YESBANK",221.25,{"v":210.53333333333333,"d":"210.53"},{"v":197.06666666666666,"d":"197.07"},{"v":172.88333333333333,"d":"172.88"},{"v":159.41666666666666,"d":"159.42"},{"v":234.71666666666667,"d":"234.72"},{"v":248.1833333333333,"d":"248.18"},{"v":272.3666666666667,"d":"272.37"},224,186.35,2647.25005]
[207,"ZEEL",433.45,{"v":426.6166666666666,"d":"426.62"},{"v":413.33333333333326,"d":"413.33"},{"v":393.21666666666664,"d":"393.22"},{"v":379.9333333333333,"d":"379.93"},{"v":446.73333333333323,"d":"446.73"},{"v":460.01666666666665,"d":"460.02"},{"v":480.1333333333332,"d":"480.13"},439.9,406.5,126.52652]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-02-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21333.2,{"v":21127.666666666668,"d":"21127.67"},{"v":20905.333333333336,"d":"20905.33"},{"v":20477.466666666667,"d":"20477.47"},{"v":20255.133333333335,"d":"20255.13"},{"v":21555.533333333336,"d":"21555.53"},{"v":21777.866666666672,"d":"21777.87"},{"v":22205.733333333337,"d":"22205.73"},21350,20699.8,0.02062]
[2,"8KMILES",112.4,{"v":114.96666666666665,"d":"114.97"},{"v":108.93333333333331,"d":"108.93"},{"v":105.46666666666665,"d":"105.47"},{"v":99.43333333333331,"d":"99.43"},{"v":118.43333333333331,"d":"118.43"},{"v":124.46666666666664,"d":"124.47"},{"v":127.93333333333331,"d":"127.93"},121,111.5,2.94899]
[3,"AARTIIND",1401.15,{"v":1422.0166666666667,"d":"1422.02"},{"v":1379.1333333333332,"d":"1379.13"},{"v":1357.1166666666666,"d":"1357.12"},{"v":1314.2333333333331,"d":"1314.23"},{"v":1444.0333333333333,"d":"1444.03"},{"v":1486.916666666667,"d":"1486.92"},{"v":1508.9333333333334,"d":"1508.93"},1464.9,1400,1.14325]
[4,"ABAN",49.95,{"v":49.56666666666666,"d":"49.57"},{"v":48.73333333333333,"d":"48.73"},{"v":47.516666666666666,"d":"47.52"},{"v":46.68333333333333,"d":"46.68"},{"v":50.783333333333324,"d":"50.78"},{"v":51.61666666666667,"d":"51.62"},{"v":52.83333333333332,"d":"52.83"},50.4,48.35,4.03531]
[5,"ABB",1258.2,{"v":1255.8833333333334,"d":"1255.88"},{"v":1235.8166666666668,"d":"1235.82"},{"v":1213.4333333333334,"d":"1213.43"},{"v":1193.3666666666668,"d":"1193.37"},{"v":1278.2666666666669,"d":"1278.27"},{"v":1298.3333333333335,"d":"1298.33"},{"v":1320.716666666667,"d":"1320.72"},1275.95,1233.5,3.43129]
[6,"ABCAPITAL",78.5,{"v":78.33333333333333,"d":"78.33"},{"v":77.66666666666666,"d":"77.67"},{"v":76.83333333333333,"d":"76.83"},{"v":76.16666666666666,"d":"76.17"},{"v":79.16666666666666,"d":"79.17"},{"v":79.83333333333331,"d":"79.83"},{"v":80.66666666666666,"d":"80.67"},79,77.5,17.39909]
[7,"ABFRL",212.35,{"v":212.11666666666667,"d":"212.12"},{"v":210.23333333333335,"d":"210.23"},{"v":208.11666666666667,"d":"208.12"},{"v":206.23333333333335,"d":"206.23"},{"v":214.23333333333335,"d":"214.23"},{"v":216.11666666666667,"d":"216.12"},{"v":218.23333333333335,"d":"218.23"},214,210,3.90587]
[8,"ACC",1360.9,{"v":1362.0333333333333,"d":"1362.03"},{"v":1349.2166666666667,"d":"1349.22"},{"v":1337.5333333333333,"d":"1337.53"},{"v":1324.7166666666667,"d":"1324.72"},{"v":1373.7166666666667,"d":"1373.72"},{"v":1386.5333333333333,"d":"1386.53"},{"v":1398.2166666666667,"d":"1398.22"},1374.85,1350.35,6.19832]
[9,"ADANIPORTS",349.1,{"v":347.1166666666666,"d":"347.12"},{"v":342.03333333333325,"d":"342.03"},{"v":334.96666666666664,"d":"334.97"},{"v":329.88333333333327,"d":"329.88"},{"v":354.1833333333332,"d":"354.18"},{"v":359.2666666666666,"d":"359.27"},{"v":366.3333333333332,"d":"366.33"},352.2,340.05,66.12759]
[10,"ADANIPOWER",37.15,{"v":36.58333333333333,"d":"36.58"},{"v":35.61666666666666,"d":"35.62"},{"v":34.08333333333333,"d":"34.08"},{"v":33.11666666666666,"d":"33.12"},{"v":38.11666666666666,"d":"38.12"},{"v":39.08333333333333,"d":"39.08"},{"v":40.61666666666666,"d":"40.62"},37.55,35.05,99.32519]
[11,"ADANITRANS",214.7,213.15,{"v":209.3,"d":"209.30"},{"v":203.9,"d":"203.90"},200.05,218.55,{"v":222.39999999999998,"d":"222.40"},{"v":227.8,"d":"227.80"},217,207.75,1.44801]
[12,"ADVENZYMES",157.55,{"v":160.45000000000002,"d":"160.45"},{"v":154.20000000000005,"d":"154.20"},{"v":150.85000000000002,"d":"150.85"},{"v":144.60000000000005,"d":"144.60"},{"v":163.80000000000004,"d":"163.80"},{"v":170.04999999999998,"d":"170.05"},{"v":173.40000000000003,"d":"173.40"},166.7,157.1,1.4962]
[13,"AEGISCHEM",190.6,{"v":190.83333333333334,"d":"190.83"},{"v":186.91666666666669,"d":"186.92"},{"v":183.23333333333335,"d":"183.23"},{"v":179.3166666666667,"d":"179.32"},{"v":194.51666666666668,"d":"194.52"},{"v":198.43333333333337,"d":"198.43"},{"v":202.11666666666667,"d":"202.12"},194.75,187.15,0.80826]
[14,"AIAENG",1657.3,{"v":1658.2833333333335,"d":"1658.28"},{"v":1640.666666666667,"d":"1640.67"},{"v":1624.0333333333335,"d":"1624.03"},{"v":1606.416666666667,"d":"1606.42"},{"v":1674.916666666667,"d":"1674.92"},{"v":1692.5333333333333,"d":"1692.53"},{"v":1709.166666666667,"d":"1709.17"},1675.9,1641.65,0.06571]
[15,"AJANTPHARM",983.7,{"v":978.5333333333333,"d":"978.53"},{"v":961.1666666666666,"d":"961.17"},{"v":938.6333333333333,"d":"938.63"},{"v":921.2666666666667,"d":"921.27"},{"v":1001.0666666666666,"d":"1001.07"},{"v":1018.4333333333334,"d":"1018.43"},{"v":1040.9666666666667,"d":"1040.97"},995.9,956,3.86328]
[16,"AKZOINDIA",1701.3,{"v":1701.9833333333333,"d":"1701.98"},{"v":1689.3166666666666,"d":"1689.32"},{"v":1677.3333333333333,"d":"1677.33"},{"v":1664.6666666666665,"d":"1664.67"},{"v":1713.9666666666667,"d":"1713.97"},{"v":1726.6333333333332,"d":"1726.63"},{"v":1738.6166666666668,"d":"1738.62"},1714.65,1690,0.01714]
[17,"ALBK",43.8,{"v":43.083333333333336,"d":"43.08"},{"v":41.21666666666667,"d":"41.22"},{"v":38.63333333333333,"d":"38.63"},{"v":36.766666666666666,"d":"36.77"},{"v":45.66666666666667,"d":"45.67"},{"v":47.53333333333333,"d":"47.53"},{"v":50.116666666666674,"d":"50.12"},44.95,40.5,50.91425]
[18,"ALKEM",1810.65,{"v":1820.1166666666668,"d":"1820.12"},{"v":1795.2333333333336,"d":"1795.23"},{"v":1779.8166666666668,"d":"1779.82"},{"v":1754.9333333333336,"d":"1754.93"},{"v":1835.5333333333335,"d":"1835.53"},{"v":1860.4166666666667,"d":"1860.42"},{"v":1875.8333333333335,"d":"1875.83"},1845,1804.7,0.27053]
[19,"ALLCARGO",105.65,{"v":105.38333333333333,"d":"105.38"},{"v":104.76666666666665,"d":"104.77"},{"v":103.88333333333333,"d":"103.88"},{"v":103.26666666666665,"d":"103.27"},{"v":106.26666666666665,"d":"106.27"},{"v":106.88333333333333,"d":"106.88"},{"v":107.76666666666665,"d":"107.77"},106,104.5,0.74046]
[20,"AMARAJABAT",739.6,{"v":740.3833333333333,"d":"740.38"},{"v":733.3166666666666,"d":"733.32"},{"v":727.0333333333333,"d":"727.03"},{"v":719.9666666666666,"d":"719.97"},{"v":746.6666666666666,"d":"746.67"},{"v":753.7333333333335,"d":"753.73"},{"v":760.0166666666667,"d":"760.02"},747.45,734.1,3.76413]
[21,"AMBUJACEM",204.4,{"v":205.01666666666668,"d":"205.02"},{"v":202.48333333333335,"d":"202.48"},{"v":200.56666666666666,"d":"200.57"},{"v":198.03333333333333,"d":"198.03"},{"v":206.93333333333337,"d":"206.93"},{"v":209.46666666666673,"d":"209.47"},{"v":211.38333333333338,"d":"211.38"},207.55,203.1,12.34816]
[22,"ANDHRABANK",23.7,{"v":23.53333333333333,"d":"23.53"},{"v":23.166666666666664,"d":"23.17"},{"v":22.633333333333333,"d":"22.63"},{"v":22.266666666666666,"d":"22.27"},{"v":24.066666666666663,"d":"24.07"},{"v":24.43333333333333,"d":"24.43"},{"v":24.96666666666666,"d":"24.97"},23.9,23,7.6533]
[23,"APLAPOLLO",1067.3,{"v":1081.1000000000001,"d":"1081.10"},{"v":1042.2000000000003,"d":"1042.20"},{"v":1017.1000000000001,"d":"1017.10"},{"v":978.2000000000003,"d":"978.20"},{"v":1106.2000000000003,"d":"1106.20"},{"v":1145.1000000000004,"d":"1145.10"},{"v":1170.2000000000003,"d":"1170.20"},1120,1056,0.12769]
[24,"APLLTD",531.2,{"v":534.4166666666666,"d":"534.42"},{"v":522.8333333333333,"d":"522.83"},{"v":514.4666666666666,"d":"514.47"},{"v":502.8833333333332,"d":"502.88"},{"v":542.7833333333333,"d":"542.78"},{"v":554.3666666666666,"d":"554.37"},{"v":562.7333333333333,"d":"562.73"},546,526.05,0.14576]
[25,"APOLLOHOSP",1152.35,{"v":1149.7166666666667,"d":"1149.72"},{"v":1129.4833333333333,"d":"1129.48"},{"v":1106.6166666666666,"d":"1106.62"},{"v":1086.3833333333332,"d":"1086.38"},{"v":1172.5833333333335,"d":"1172.58"},{"v":1192.816666666667,"d":"1192.82"},{"v":1215.6833333333336,"d":"1215.68"},1169.95,1126.85,7.08081]
[26,"APOLLOTYRE",202.7,{"v":201.5,"d":"201.50"},198.65,{"v":194.6,"d":"194.60"},191.75,205.55,{"v":208.40000000000003,"d":"208.40"},{"v":212.45000000000002,"d":"212.45"},204.35,197.45,20.90637]
[27,"ARVIND",81.15,{"v":79.86666666666666,"d":"79.87"},{"v":77.93333333333332,"d":"77.93"},{"v":74.71666666666667,"d":"74.72"},{"v":72.78333333333333,"d":"72.78"},{"v":83.08333333333331,"d":"83.08"},{"v":85.01666666666665,"d":"85.02"},{"v":88.2333333333333,"d":"88.23"},81.8,76.65,14.39605]
[28,"ASAHIINDIA",255.1,{"v":256.03333333333336,"d":"256.03"},{"v":254.06666666666672,"d":"254.07"},{"v":253.03333333333336,"d":"253.03"},{"v":251.06666666666672,"d":"251.07"},{"v":257.0666666666667,"d":"257.07"},{"v":259.0333333333333,"d":"259.03"},{"v":260.0666666666667,"d":"260.07"},258,255,0.08416]
[29,"ASHOKA",111.8,{"v":111.64999999999999,"d":"111.65"},{"v":110.69999999999999,"d":"110.70"},{"v":109.6,"d":"109.60"},{"v":108.64999999999999,"d":"108.65"},{"v":112.74999999999999,"d":"112.75"},{"v":113.7,"d":"113.70"},{"v":114.79999999999998,"d":"114.80"},112.6,110.55,0.57313]
[30,"ASHOKLEY",84.45,{"v":83.10000000000001,"d":"83.10"},{"v":79.10000000000002,"d":"79.10"},{"v":73.75000000000001,"d":"73.75"},{"v":69.75000000000003,"d":"69.75"},{"v":88.45000000000002,"d":"88.45"},{"v":92.44999999999999,"d":"92.45"},{"v":97.80000000000001,"d":"97.80"},87.1,77.75,452.63573]
[31,"ASIANPAINT",1399.2,{"v":1406.2833333333335,"d":"1406.28"},{"v":1389.416666666667,"d":"1389.42"},{"v":1379.6333333333334,"d":"1379.63"},{"v":1362.7666666666669,"d":"1362.77"},{"v":1416.066666666667,"d":"1416.07"},{"v":1432.9333333333334,"d":"1432.93"},{"v":1442.7166666666672,"d":"1442.72"},1423.15,1396.5,9.15441]
[32,"ASTRAL",1128.65,{"v":1138.8,"d":"1138.80"},{"v":1110.6,"d":"1110.60"},1092.55,1064.35,1156.85,{"v":1185.0500000000002,"d":"1185.05"},{"v":1203.1,"d":"1203.10"},1167,1120.75,0.35586]
[33,"ATUL",3395.65,{"v":3396.866666666667,"d":"3396.87"},{"v":3363.7833333333338,"d":"3363.78"},{"v":3331.916666666667,"d":"3331.92"},{"v":3298.833333333334,"d":"3298.83"},{"v":3428.7333333333336,"d":"3428.73"},{"v":3461.8166666666666,"d":"3461.82"},{"v":3493.6833333333334,"d":"3493.68"},3429.95,3365,0.03678]
[34,"AUBANK",575.95,576.75,{"v":573.7,"d":"573.70"},571.45,{"v":568.4000000000001,"d":"568.40"},{"v":579,"d":"579.00"},582.05,{"v":584.3,"d":"584.30"},579.8,574.5,0.77192]
[35,"AUROPHARMA",748.75,{"v":750.1,"d":"750.10"},{"v":743.2,"d":"743.20"},737.65,730.75,{"v":755.6500000000001,"d":"755.65"},762.55,{"v":768.1000000000001,"d":"768.10"},757,744.55,15.60056]
[36,"AVANTIFEED",320.85,{"v":321.23333333333335,"d":"321.23"},{"v":316.1166666666667,"d":"316.12"},{"v":311.3833333333333,"d":"311.38"},{"v":306.26666666666665,"d":"306.27"},{"v":325.9666666666667,"d":"325.97"},{"v":331.08333333333337,"d":"331.08"},{"v":335.8166666666667,"d":"335.82"},326.35,316.5,2.3838]
[37,"AXISBANK",695,{"v":698,"d":"698.00"},{"v":689.6,"d":"689.60"},{"v":684.2,"d":"684.20"},{"v":675.8000000000001,"d":"675.80"},{"v":703.4,"d":"703.40"},{"v":711.8000000000001,"d":"711.80"},{"v":717.1999999999999,"d":"717.20"},706.4,692.6,103.83603]
[38,"BAJAJ-AUTO",2823.1,{"v":2836.4500000000003,"d":"2836.45"},{"v":2797.9000000000005,"d":"2797.90"},{"v":2772.7000000000003,"d":"2772.70"},{"v":2734.1500000000005,"d":"2734.15"},{"v":2861.6500000000005,"d":"2861.65"},{"v":2900.2000000000007,"d":"2900.20"},{"v":2925.4000000000005,"d":"2925.40"},2875,2811.25,3.72416]
[39,"BAJAJCON",349.3,{"v":350.2666666666667,"d":"350.27"},{"v":345.63333333333344,"d":"345.63"},{"v":341.96666666666675,"d":"341.97"},{"v":337.3333333333335,"d":"337.33"},{"v":353.9333333333334,"d":"353.93"},{"v":358.5666666666667,"d":"358.57"},{"v":362.23333333333335,"d":"362.23"},354.9,346.6,0.10002]
[40,"BAJAJELEC",440,{"v":445.6333333333334,"d":"445.63"},{"v":431.3666666666668,"d":"431.37"},{"v":422.7333333333334,"d":"422.73"},{"v":408.4666666666668,"d":"408.47"},{"v":454.26666666666677,"d":"454.27"},{"v":468.5333333333333,"d":"468.53"},{"v":477.16666666666674,"d":"477.17"},459.9,437,4.06415]
[41,"BAJAJFINSV",6035.6,{"v":6067.016666666666,"d":"6067.02"},{"v":5993.583333333333,"d":"5993.58"},{"v":5951.566666666667,"d":"5951.57"},{"v":5878.133333333333,"d":"5878.13"},{"v":6109.033333333333,"d":"6109.03"},{"v":6182.466666666667,"d":"6182.47"},{"v":6224.483333333333,"d":"6224.48"},6140.45,6025,1.98337]
[42,"BAJAJHIND",7.15,{"v":7.1000000000000005,"d":"7.10"},{"v":6.850000000000001,"d":"6.85"},{"v":6.550000000000001,"d":"6.55"},{"v":6.300000000000002,"d":"6.30"},{"v":7.400000000000001,"d":"7.40"},{"v":7.6499999999999995,"d":"7.65"},{"v":7.950000000000001,"d":"7.95"},7.35,6.8,24.16889]
[43,"BAJAJHLDNG",3149.95,{"v":3144.6999999999994,"d":"3144.70"},{"v":3112.449999999999,"d":"3112.45"},{"v":3074.9499999999994,"d":"3074.95"},{"v":3042.699999999999,"d":"3042.70"},{"v":3182.199999999999,"d":"3182.20"},3214.45,{"v":3251.949999999999,"d":"3251.95"},3176.95,3107.2,0.15773]
[44,"BAJFINANCE",2609.2,{"v":2596.0333333333333,"d":"2596.03"},{"v":2570.0666666666666,"d":"2570.07"},{"v":2530.9333333333334,"d":"2530.93"},{"v":2504.9666666666667,"d":"2504.97"},{"v":2635.1666666666665,"d":"2635.17"},{"v":2661.1333333333328,"d":"2661.13"},{"v":2700.2666666666664,"d":"2700.27"},2622,2556.9,12.14126]
[45,"BALKRISIND",830.85,{"v":830.8666666666667,"d":"830.87"},{"v":821.7333333333333,"d":"821.73"},{"v":812.6166666666667,"d":"812.62"},{"v":803.4833333333333,"d":"803.48"},{"v":839.9833333333333,"d":"839.98"},{"v":849.1166666666668,"d":"849.12"},{"v":858.2333333333333,"d":"858.23"},840,821.75,8.35186]
[46,"BALLARPUR",3.6,{"v":3.6666666666666665,"d":"3.67"},{"v":3.483333333333333,"d":"3.48"},{"v":3.3666666666666663,"d":"3.37"},{"v":3.1833333333333327,"d":"3.18"},{"v":3.783333333333333,"d":"3.78"},{"v":3.966666666666667,"d":"3.97"},{"v":4.083333333333334,"d":"4.08"},3.85,3.55,5.69377]
[47,"BALMLAWRIE",164.3,{"v":165.41666666666666,"d":"165.42"},{"v":161.83333333333331,"d":"161.83"},{"v":159.36666666666665,"d":"159.37"},{"v":155.7833333333333,"d":"155.78"},{"v":167.88333333333333,"d":"167.88"},{"v":171.46666666666664,"d":"171.47"},{"v":173.93333333333334,"d":"173.93"},169,162.95,0.67384]
[48,"BALRAMCHIN",117.7,115.45,{"v":112.5,"d":"112.50"},{"v":107.3,"d":"107.30"},104.35,120.65,{"v":123.60000000000002,"d":"123.60"},{"v":128.8,"d":"128.80"},118.4,110.25,55.5468]
[49,"BANKBARODA",103.65,{"v":103.10000000000001,"d":"103.10"},{"v":101.80000000000001,"d":"101.80"},99.95,98.65,{"v":104.95000000000002,"d":"104.95"},106.25,{"v":108.10000000000002,"d":"108.10"},104.4,101.25,106.5296]
[50,"BANKINDIA",82.8,{"v":82.18333333333332,"d":"82.18"},{"v":80.51666666666665,"d":"80.52"},{"v":78.23333333333333,"d":"78.23"},{"v":76.56666666666666,"d":"76.57"},{"v":84.46666666666664,"d":"84.47"},{"v":86.1333333333333,"d":"86.13"},{"v":88.41666666666663,"d":"88.42"},83.85,79.9,101.52708]
[51,"BASF",1261.4,{"v":1261.6666666666667,"d":"1261.67"},{"v":1238.3333333333335,"d":"1238.33"},{"v":1215.2666666666667,"d":"1215.27"},{"v":1191.9333333333334,"d":"1191.93"},{"v":1284.7333333333336,"d":"1284.73"},{"v":1308.066666666667,"d":"1308.07"},{"v":1331.1333333333337,"d":"1331.13"},1285,1238.6,0.0744]
[52,"BATAINDIA",1258.9,{"v":1264.3833333333334,"d":"1264.38"},{"v":1246.1166666666668,"d":"1246.12"},{"v":1233.3333333333333,"d":"1233.33"},{"v":1215.0666666666666,"d":"1215.07"},{"v":1277.166666666667,"d":"1277.17"},{"v":1295.4333333333338,"d":"1295.43"},{"v":1308.2166666666672,"d":"1308.22"},1282.65,1251.6,18.01064]
[53,"BBTC",1200.15,{"v":1195.2166666666667,"d":"1195.22"},{"v":1184.9333333333334,"d":"1184.93"},{"v":1169.7166666666667,"d":"1169.72"},{"v":1159.4333333333334,"d":"1159.43"},{"v":1210.4333333333334,"d":"1210.43"},{"v":1220.7166666666667,"d":"1220.72"},{"v":1235.9333333333334,"d":"1235.93"},1205.5,1180,0.43237]
[54,"BEL",74.5,{"v":74.48333333333333,"d":"74.48"},{"v":72.51666666666667,"d":"72.52"},{"v":70.53333333333333,"d":"70.53"},{"v":68.56666666666666,"d":"68.57"},{"v":76.46666666666667,"d":"76.47"},{"v":78.43333333333334,"d":"78.43"},{"v":80.41666666666667,"d":"80.42"},76.45,72.5,178.6013]
[55,"BEML",782.45,{"v":774.2000000000002,"d":"774.20"},{"v":760.3000000000003,"d":"760.30"},{"v":738.1500000000001,"d":"738.15"},{"v":724.2500000000002,"d":"724.25"},{"v":796.3500000000004,"d":"796.35"},{"v":810.2500000000002,"d":"810.25"},{"v":832.4000000000004,"d":"832.40"},788.1,752.05,16.44347]
[56,"BERGEPAINT",298.35,{"v":297.9166666666667,"d":"297.92"},{"v":294.3833333333334,"d":"294.38"},{"v":290.4166666666667,"d":"290.42"},{"v":286.8833333333334,"d":"286.88"},{"v":301.8833333333334,"d":"301.88"},{"v":305.4166666666667,"d":"305.42"},{"v":309.3833333333334,"d":"309.38"},301.45,293.95,10.1463]
[57,"BFUTILITIE",155.7,{"v":155.76666666666665,"d":"155.77"},{"v":151.0333333333333,"d":"151.03"},{"v":146.36666666666665,"d":"146.37"},{"v":141.6333333333333,"d":"141.63"},{"v":160.4333333333333,"d":"160.43"},{"v":165.16666666666666,"d":"165.17"},{"v":169.83333333333331,"d":"169.83"},160.5,151.1,2.91259]
[58,"BGRENERGY",48.15,{"v":48.28333333333333,"d":"48.28"},{"v":46.86666666666666,"d":"46.87"},{"v":45.58333333333333,"d":"45.58"},{"v":44.16666666666666,"d":"44.17"},{"v":49.56666666666666,"d":"49.57"},{"v":50.983333333333334,"d":"50.98"},{"v":52.266666666666666,"d":"52.27"},49.7,47,1.04822]
[59,"BHARATFIN",952.6,{"v":944.9166666666666,"d":"944.92"},{"v":927.8333333333333,"d":"927.83"},{"v":903.0666666666666,"d":"903.07"},{"v":885.9833333333332,"d":"885.98"},{"v":969.6833333333333,"d":"969.68"},{"v":986.7666666666665,"d":"986.77"},{"v":1011.5333333333333,"d":"1011.53"},962,920.15,7.24082]
[60,"BHARATFORG",478.45,{"v":476,"d":"476.00"},468.45,458.45,{"v":450.9,"d":"450.90"},{"v":486,"d":"486.00"},{"v":493.54999999999995,"d":"493.55"},503.55,483.55,466,18.16217]
[61,"BHARTIARTL",300.8,{"v":302.40000000000003,"d":"302.40"},{"v":294.9000000000001,"d":"294.90"},{"v":289.00000000000006,"d":"289.00"},{"v":281.5000000000001,"d":"281.50"},{"v":308.30000000000007,"d":"308.30"},{"v":315.79999999999995,"d":"315.80"},{"v":321.70000000000005,"d":"321.70"},309.9,296.5,77.26834]
[62,"BHEL",62.3,61.75,{"v":60.7,"d":"60.70"},{"v":59.1,"d":"59.10"},{"v":58.050000000000004,"d":"58.05"},63.35,{"v":64.4,"d":"64.40"},{"v":66,"d":"66.00"},62.8,60.15,79.71447]
[63,"BIOCON",641.85,{"v":640.1166666666667,"d":"640.12"},{"v":635.8333333333334,"d":"635.83"},{"v":629.8166666666667,"d":"629.82"},{"v":625.5333333333334,"d":"625.53"},{"v":646.1333333333333,"d":"646.13"},{"v":650.4166666666666,"d":"650.42"},{"v":656.4333333333333,"d":"656.43"},644.4,634.1,9.4758]
[64,"BIRLACORPN",455.15,{"v":454.3833333333334,"d":"454.38"},{"v":448.76666666666677,"d":"448.77"},{"v":442.3833333333334,"d":"442.38"},{"v":436.76666666666677,"d":"436.77"},{"v":460.76666666666677,"d":"460.77"},{"v":466.38333333333344,"d":"466.38"},{"v":472.76666666666677,"d":"472.77"},460,448,0.2272]
[65,"BLISSGVS",147.1,148.25,144.85,{"v":142.6,"d":"142.60"},{"v":139.2,"d":"139.20"},{"v":150.5,"d":"150.50"},{"v":153.89999999999998,"d":"153.90"},156.15,151.65,146,18.60133]
[66,"BLUEDART",3038.7,{"v":3036.7666666666664,"d":"3036.77"},{"v":3008.533333333333,"d":"3008.53"},{"v":2978.3666666666663,"d":"2978.37"},{"v":2950.1333333333328,"d":"2950.13"},{"v":3066.933333333333,"d":"3066.93"},{"v":3095.1666666666665,"d":"3095.17"},{"v":3125.333333333333,"d":"3125.33"},3065,3006.6,0.01199]
[67,"BLUESTARCO",583.4,{"v":587.4,"d":"587.40"},{"v":578,"d":"578.00"},{"v":572.6,"d":"572.60"},{"v":563.2,"d":"563.20"},{"v":592.8,"d":"592.80"},{"v":602.1999999999998,"d":"602.20"},{"v":607.5999999999999,"d":"607.60"},596.8,582,0.15186]
[68,"BOMDYEING",105.6,105.75,{"v":103.5,"d":"103.50"},{"v":101.4,"d":"101.40"},99.15,107.85,{"v":110.1,"d":"110.10"},{"v":112.19999999999999,"d":"112.20"},108,103.65,4.42567]
[69,"BOSCHLTD",18084.35,{"v":18162.783333333333,"d":"18162.78"},{"v":17822.566666666666,"d":"17822.57"},{"v":17560.783333333333,"d":"17560.78"},{"v":17220.566666666666,"d":"17220.57"},{"v":18424.566666666666,"d":"18424.57"},{"v":18764.783333333333,"d":"18764.78"},{"v":19026.566666666666,"d":"19026.57"},18503,17901,0.4512]
[70,"BPCL",315.65,{"v":318.63333333333327,"d":"318.63"},{"v":309.06666666666655,"d":"309.07"},{"v":302.4833333333333,"d":"302.48"},{"v":292.9166666666666,"d":"292.92"},{"v":325.2166666666665,"d":"325.22"},{"v":334.78333333333325,"d":"334.78"},{"v":341.3666666666665,"d":"341.37"},328.2,312.05,106.4457]
[71,"BRFL",6.75,{"v":6.666666666666667,"d":"6.67"},{"v":6.583333333333334,"d":"6.58"},{"v":6.416666666666667,"d":"6.42"},{"v":6.333333333333334,"d":"6.33"},{"v":6.833333333333334,"d":"6.83"},{"v":6.916666666666668,"d":"6.92"},{"v":7.083333333333334,"d":"7.08"},6.75,6.5,0.34243]
[72,"BRIGADE",194.8,{"v":194.6,"d":"194.60"},{"v":193.2,"d":"193.20"},{"v":191.6,"d":"191.60"},{"v":190.2,"d":"190.20"},{"v":196.2,"d":"196.20"},{"v":197.60000000000002,"d":"197.60"},{"v":199.2,"d":"199.20"},196,193,0.20015]
[73,"BRITANNIA",2924.6,{"v":2924.5333333333333,"d":"2924.53"},{"v":2900.0666666666666,"d":"2900.07"},{"v":2875.5333333333333,"d":"2875.53"},{"v":2851.0666666666666,"d":"2851.07"},{"v":2949.0666666666666,"d":"2949.07"},{"v":2973.533333333333,"d":"2973.53"},{"v":2998.0666666666666,"d":"2998.07"},2949,2900,2.8854]
[74,"BSE",570.5,{"v":570,"d":"570.00"},{"v":568.5,"d":"568.50"},{"v":566.5,"d":"566.50"},{"v":565,"d":"565.00"},{"v":572,"d":"572.00"},{"v":573.5,"d":"573.50"},{"v":575.5,"d":"575.50"},571.5,568,0.37232]
[75,"CADILAHC",318.5,{"v":319.1666666666667,"d":"319.17"},{"v":315.03333333333336,"d":"315.03"},{"v":311.56666666666666,"d":"311.57"},{"v":307.43333333333334,"d":"307.43"},{"v":322.6333333333334,"d":"322.63"},{"v":326.7666666666667,"d":"326.77"},{"v":330.2333333333334,"d":"330.23"},323.3,315.7,8.34172]
[77,"CANBK",223.7,{"v":222.6,"d":"222.60"},{"v":219.2,"d":"219.20"},{"v":214.7,"d":"214.70"},{"v":211.29999999999998,"d":"211.30"},{"v":227.1,"d":"227.10"},{"v":230.50000000000003,"d":"230.50"},{"v":235,"d":"235.00"},226,218.1,58.49471]
[78,"CANFINHOME",266.05,{"v":260.7166666666667,"d":"260.72"},{"v":252.58333333333337,"d":"252.58"},{"v":239.11666666666667,"d":"239.12"},{"v":230.98333333333335,"d":"230.98"},{"v":274.1833333333334,"d":"274.18"},{"v":282.3166666666667,"d":"282.32"},{"v":295.7833333333334,"d":"295.78"},268.85,247.25,15.09966]
[79,"CAPLIPOINT",328.9,{"v":329.96666666666664,"d":"329.97"},{"v":324.33333333333326,"d":"324.33"},{"v":319.7666666666666,"d":"319.77"},{"v":314.1333333333332,"d":"314.13"},{"v":334.5333333333333,"d":"334.53"},{"v":340.16666666666663,"d":"340.17"},{"v":344.73333333333335,"d":"344.73"},335.6,325.4,0.16785]
[80,"CARBORUNIV",348.55,{"v":346.8333333333333,"d":"346.83"},{"v":343.71666666666664,"d":"343.72"},{"v":338.8833333333333,"d":"338.88"},{"v":335.76666666666665,"d":"335.77"},{"v":351.66666666666663,"d":"351.67"},{"v":354.7833333333333,"d":"354.78"},{"v":359.6166666666666,"d":"359.62"},349.95,342,0.14438]
[81,"CARERATING",954.15,{"v":953.8166666666666,"d":"953.82"},{"v":945.8833333333332,"d":"945.88"},{"v":937.6166666666666,"d":"937.62"},{"v":929.6833333333332,"d":"929.68"},{"v":962.0833333333333,"d":"962.08"},{"v":970.0166666666667,"d":"970.02"},{"v":978.2833333333333,"d":"978.28"},961.75,945.55,0.2104]
[82,"CASTROLIND",148.05,{"v":149.11666666666667,"d":"149.12"},{"v":146.03333333333336,"d":"146.03"},{"v":144.01666666666668,"d":"144.02"},{"v":140.93333333333337,"d":"140.93"},{"v":151.13333333333335,"d":"151.13"},{"v":154.21666666666667,"d":"154.22"},{"v":156.23333333333335,"d":"156.23"},152.2,147.1,14.31268]
[83,"CCL",277.9,{"v":276.6666666666667,"d":"276.67"},{"v":263.4333333333334,"d":"263.43"},{"v":248.9666666666667,"d":"248.97"},{"v":235.7333333333334,"d":"235.73"},{"v":291.1333333333334,"d":"291.13"},{"v":304.3666666666666,"d":"304.37"},{"v":318.83333333333337,"d":"318.83"},289.9,262.2,0.60101]
[84,"CDSL",210.2,{"v":210.23333333333335,"d":"210.23"},{"v":207.9666666666667,"d":"207.97"},{"v":205.73333333333335,"d":"205.73"},{"v":203.4666666666667,"d":"203.47"},{"v":212.4666666666667,"d":"212.47"},{"v":214.73333333333335,"d":"214.73"},{"v":216.9666666666667,"d":"216.97"},212.5,208,0.78408]
[85,"CEATLTD",1081.3,{"v":1077.2833333333335,"d":"1077.28"},{"v":1056.566666666667,"d":"1056.57"},{"v":1031.8333333333335,"d":"1031.83"},{"v":1011.116666666667,"d":"1011.12"},{"v":1102.016666666667,"d":"1102.02"},{"v":1122.7333333333338,"d":"1122.73"},{"v":1147.4666666666672,"d":"1147.47"},1098,1052.55,4.82449]
[86,"CENTRALBK",28.8,{"v":28.599999999999998,"d":"28.60"},{"v":28.249999999999996,"d":"28.25"},{"v":27.7,"d":"27.70"},{"v":27.349999999999998,"d":"27.35"},{"v":29.149999999999995,"d":"29.15"},{"v":29.499999999999996,"d":"29.50"},{"v":30.049999999999994,"d":"30.05"},28.95,28.05,1.37395]
[87,"CENTURYPLY",162.5,163.35,160.25,{"v":158,"d":"158.00"},{"v":154.9,"d":"154.90"},{"v":165.6,"d":"165.60"},{"v":168.69999999999996,"d":"168.70"},170.95,166.45,161.1,0.75436]
[88,"CENTURYTEX",735.85,{"v":733.2833333333333,"d":"733.28"},{"v":721.5666666666666,"d":"721.57"},{"v":707.2833333333333,"d":"707.28"},{"v":695.5666666666666,"d":"695.57"},{"v":747.5666666666666,"d":"747.57"},{"v":759.2833333333333,"d":"759.28"},{"v":773.5666666666666,"d":"773.57"},745,719,6.11397]
[89,"CERA",2262.55,2244.85,{"v":2219.7,"d":"2219.70"},2176.85,{"v":2151.7,"d":"2151.70"},{"v":2287.7,"d":"2287.70"},{"v":2312.8500000000004,"d":"2312.85"},{"v":2355.7,"d":"2355.70"},2270,2202,0.02424]
[90,"CGPOWER",28.85,{"v":26.28333333333333,"d":"26.28"},{"v":22.816666666666663,"d":"22.82"},{"v":16.78333333333333,"d":"16.78"},{"v":13.316666666666663,"d":"13.32"},{"v":32.31666666666666,"d":"32.32"},{"v":35.78333333333333,"d":"35.78"},{"v":41.81666666666666,"d":"41.82"},29.75,20.25,1689.46559]
[91,"CHAMBLFERT",163.75,{"v":165.48333333333335,"d":"165.48"},{"v":161.41666666666669,"d":"161.42"},{"v":159.08333333333334,"d":"159.08"},{"v":155.01666666666668,"d":"155.02"},{"v":167.8166666666667,"d":"167.82"},{"v":171.88333333333335,"d":"171.88"},{"v":174.2166666666667,"d":"174.22"},169.55,163.15,0.97492]
[92,"CHENNPETRO",212.15,{"v":211.53333333333333,"d":"211.53"},{"v":208.11666666666667,"d":"208.12"},{"v":204.08333333333334,"d":"204.08"},{"v":200.66666666666669,"d":"200.67"},{"v":215.56666666666666,"d":"215.57"},{"v":218.98333333333335,"d":"218.98"},{"v":223.01666666666665,"d":"223.02"},214.95,207.5,7.3158]
[93,"CHOLAFIN",1199.1,{"v":1199.3166666666666,"d":"1199.32"},{"v":1188.6333333333332,"d":"1188.63"},{"v":1178.1666666666665,"d":"1178.17"},{"v":1167.4833333333331,"d":"1167.48"},{"v":1209.7833333333333,"d":"1209.78"},{"v":1220.4666666666667,"d":"1220.47"},{"v":1230.9333333333334,"d":"1230.93"},1210,1188.85,1.50352]
[94,"CIPLA",542.9,{"v":545.4333333333334,"d":"545.43"},{"v":534.8666666666668,"d":"534.87"},{"v":526.8333333333334,"d":"526.83"},{"v":516.2666666666668,"d":"516.27"},{"v":553.4666666666668,"d":"553.47"},{"v":564.0333333333334,"d":"564.03"},{"v":572.0666666666668,"d":"572.07"},556,537.4,27.66535]
[95,"COALINDIA",217.2,{"v":216.1,"d":"216.10"},{"v":212.5,"d":"212.50"},{"v":207.8,"d":"207.80"},{"v":204.20000000000002,"d":"204.20"},{"v":220.79999999999998,"d":"220.80"},{"v":224.39999999999995,"d":"224.40"},{"v":229.09999999999997,"d":"229.10"},219.7,211.4,149.53813]
[96,"COCHINSHIP",344.05,{"v":345,"d":"345.00"},342.05,340.05,{"v":337.1,"d":"337.10"},{"v":347,"d":"347.00"},{"v":349.95000000000005,"d":"349.95"},351.95,347.95,343,0.33129]
[97,"COFFEEDAY",269,{"v":268.96666666666664,"d":"268.97"},{"v":263.0333333333333,"d":"263.03"},{"v":257.06666666666666,"d":"257.07"},{"v":251.13333333333333,"d":"251.13"},{"v":274.9333333333333,"d":"274.93"},{"v":280.86666666666656,"d":"280.87"},{"v":286.83333333333326,"d":"286.83"},274.9,263,7.02636]
[98,"COLPAL",1248.05,{"v":1248.7499999999998,"d":"1248.75"},{"v":1239.3999999999996,"d":"1239.40"},{"v":1230.7499999999998,"d":"1230.75"},{"v":1221.3999999999996,"d":"1221.40"},{"v":1257.3999999999996,"d":"1257.40"},{"v":1266.7499999999995,"d":"1266.75"},{"v":1275.3999999999996,"d":"1275.40"},1258.1,1240.1,4.95411]
[99,"CONCOR",498,{"v":494.2833333333333,"d":"494.28"},{"v":485.66666666666663,"d":"485.67"},{"v":473.3333333333333,"d":"473.33"},{"v":464.71666666666664,"d":"464.72"},{"v":506.6166666666666,"d":"506.62"},{"v":515.2333333333333,"d":"515.23"},{"v":527.5666666666666,"d":"527.57"},502.9,481.95,29.2432]
[100,"COROMANDEL",444.45,{"v":445.8166666666666,"d":"445.82"},{"v":436.73333333333323,"d":"436.73"},{"v":429.01666666666665,"d":"429.02"},{"v":419.9333333333333,"d":"419.93"},{"v":453.5333333333332,"d":"453.53"},{"v":462.61666666666656,"d":"462.62"},{"v":470.33333333333314,"d":"470.33"},454.9,438.1,0.43482]
[101,"COX&KINGS",154,{"v":153.01666666666668,"d":"153.02"},{"v":151.03333333333336,"d":"151.03"},{"v":148.0666666666667,"d":"148.07"},{"v":146.08333333333337,"d":"146.08"},{"v":155.98333333333335,"d":"155.98"},{"v":157.96666666666664,"d":"157.97"},{"v":160.93333333333334,"d":"160.93"},155,150.05,0.18943]
[102,"CRISIL",1631.55,{"v":1633.8333333333333,"d":"1633.83"},{"v":1615.7166666666665,"d":"1615.72"},{"v":1599.8833333333332,"d":"1599.88"},{"v":1581.7666666666664,"d":"1581.77"},{"v":1649.6666666666665,"d":"1649.67"},{"v":1667.7833333333333,"d":"1667.78"},{"v":1683.6166666666666,"d":"1683.62"},1651.95,1618,0.06831]
[103,"CROMPTON",207.95,{"v":204.36666666666667,"d":"204.37"},{"v":199.08333333333334,"d":"199.08"},{"v":190.21666666666667,"d":"190.22"},{"v":184.93333333333334,"d":"184.93"},{"v":213.23333333333335,"d":"213.23"},{"v":218.51666666666665,"d":"218.52"},{"v":227.38333333333335,"d":"227.38"},209.65,195.5,8.56758]
[104,"CUB",182.15,{"v":182.1833333333333,"d":"182.18"},{"v":178.36666666666662,"d":"178.37"},{"v":174.58333333333331,"d":"174.58"},{"v":170.76666666666662,"d":"170.77"},{"v":185.9666666666666,"d":"185.97"},{"v":189.78333333333327,"d":"189.78"},{"v":193.5666666666666,"d":"193.57"},186,178.4,5.43101]
[105,"CUMMINSIND",701.5,{"v":705.6999999999999,"d":"705.70"},{"v":692.7999999999998,"d":"692.80"},{"v":684.0999999999999,"d":"684.10"},{"v":671.1999999999998,"d":"671.20"},{"v":714.3999999999999,"d":"714.40"},{"v":727.3,"d":"727.30"},{"v":735.9999999999999,"d":"736.00"},718.6,697,5.54954]
[106,"CYIENT",599.6,{"v":600.2666666666667,"d":"600.27"},{"v":595.5333333333333,"d":"595.53"},{"v":591.4666666666667,"d":"591.47"},{"v":586.7333333333333,"d":"586.73"},{"v":604.3333333333333,"d":"604.33"},{"v":609.0666666666666,"d":"609.07"},{"v":613.1333333333332,"d":"613.13"},605,596.2,2.19929]
[107,"DABUR",440.2,{"v":440.5333333333333,"d":"440.53"},{"v":436.66666666666663,"d":"436.67"},{"v":433.1333333333333,"d":"433.13"},{"v":429.26666666666665,"d":"429.27"},{"v":444.0666666666666,"d":"444.07"},{"v":447.9333333333333,"d":"447.93"},{"v":451.4666666666666,"d":"451.47"},444.4,437,11.07732]
[108,"DBCORP",179.15,{"v":179.1833333333333,"d":"179.18"},{"v":177.36666666666662,"d":"177.37"},{"v":175.58333333333331,"d":"175.58"},{"v":173.76666666666662,"d":"173.77"},{"v":180.9666666666666,"d":"180.97"},{"v":182.78333333333327,"d":"182.78"},{"v":184.5666666666666,"d":"184.57"},181,177.4,0.38601]
[109,"DBL",410.85,{"v":403.56666666666666,"d":"403.57"},{"v":392.2833333333333,"d":"392.28"},{"v":373.71666666666664,"d":"373.72"},{"v":362.4333333333333,"d":"362.43"},{"v":422.1333333333333,"d":"422.13"},{"v":433.41666666666674,"d":"433.42"},{"v":451.98333333333335,"d":"451.98"},414.85,385,7.82008]
[110,"DBREALTY",21.95,{"v":22.333333333333332,"d":"22.33"},{"v":21.166666666666664,"d":"21.17"},{"v":20.383333333333333,"d":"20.38"},{"v":19.216666666666665,"d":"19.22"},{"v":23.116666666666664,"d":"23.12"},{"v":24.283333333333328,"d":"24.28"},{"v":25.066666666666663,"d":"25.07"},23.5,21.55,0.94002]
[111,"DCAL",182.25,{"v":184,"d":"184.00"},179.25,176.25,{"v":171.5,"d":"171.50"},{"v":187,"d":"187.00"},191.75,194.75,188.75,181,0.86046]
[112,"DCBBANK",177.25,{"v":177.08333333333334,"d":"177.08"},{"v":175.5666666666667,"d":"175.57"},{"v":173.88333333333335,"d":"173.88"},{"v":172.3666666666667,"d":"172.37"},{"v":178.76666666666668,"d":"178.77"},{"v":180.28333333333333,"d":"180.28"},{"v":181.96666666666667,"d":"181.97"},178.6,175.4,8.88557]
[113,"DCMSHRIRAM",353.95,{"v":352.6666666666667,"d":"352.67"},{"v":350.33333333333337,"d":"350.33"},{"v":346.7166666666667,"d":"346.72"},{"v":344.3833333333334,"d":"344.38"},{"v":356.28333333333336,"d":"356.28"},{"v":358.61666666666673,"d":"358.62"},{"v":362.23333333333335,"d":"362.23"},355,349.05,0.87869]
[114,"DEEPAKFERT",119,{"v":117.61666666666667,"d":"117.62"},{"v":115.58333333333334,"d":"115.58"},{"v":112.16666666666667,"d":"112.17"},{"v":110.13333333333334,"d":"110.13"},{"v":121.03333333333335,"d":"121.03"},{"v":123.06666666666668,"d":"123.07"},{"v":126.48333333333335,"d":"126.48"},119.65,114.2,2.05795]
[115,"DELTACORP",225.5,{"v":225.71666666666667,"d":"225.72"},{"v":221.38333333333333,"d":"221.38"},{"v":217.26666666666665,"d":"217.27"},{"v":212.9333333333333,"d":"212.93"},{"v":229.83333333333334,"d":"229.83"},{"v":234.16666666666666,"d":"234.17"},{"v":238.28333333333336,"d":"238.28"},230.05,221.6,3.86338]
[116,"DEN",71.8,{"v":71.81666666666666,"d":"71.82"},{"v":71.73333333333332,"d":"71.73"},{"v":71.66666666666666,"d":"71.67"},{"v":71.58333333333331,"d":"71.58"},{"v":71.88333333333333,"d":"71.88"},{"v":71.96666666666667,"d":"71.97"},{"v":72.03333333333333,"d":"72.03"},71.9,71.75,3.1111]
[117,"DENABANK",11.05,{"v":11.016666666666666,"d":"11.02"},{"v":10.833333333333332,"d":"10.83"},{"v":10.616666666666667,"d":"10.62"},{"v":10.433333333333334,"d":"10.43"},{"v":11.23333333333333,"d":"11.23"},{"v":11.416666666666664,"d":"11.42"},{"v":11.63333333333333,"d":"11.63"},11.2,10.8,16.94349]
[118,"DHFL",127.95,{"v":121.08333333333333,"d":"121.08"},{"v":110.81666666666666,"d":"110.82"},{"v":93.68333333333334,"d":"93.68"},{"v":83.41666666666667,"d":"83.42"},{"v":138.21666666666664,"d":"138.22"},{"v":148.48333333333335,"d":"148.48"},{"v":165.61666666666665,"d":"165.62"},131.35,103.95,541.53006]
[119,"DISHTV",32.2,{"v":32.51666666666667,"d":"32.52"},{"v":30.833333333333343,"d":"30.83"},{"v":29.46666666666667,"d":"29.47"},{"v":27.78333333333334,"d":"27.78"},{"v":33.88333333333335,"d":"33.88"},{"v":35.56666666666667,"d":"35.57"},{"v":36.93333333333335,"d":"36.93"},34.2,31.15,280.21079]
[120,"DIVISLAB",1637.45,{"v":1633.8166666666666,"d":"1633.82"},{"v":1618.6833333333332,"d":"1618.68"},{"v":1599.9166666666665,"d":"1599.92"},{"v":1584.783333333333,"d":"1584.78"},{"v":1652.5833333333333,"d":"1652.58"},{"v":1667.7166666666665,"d":"1667.72"},{"v":1686.4833333333333,"d":"1686.48"},1648.95,1615.05,4.6951]
[121,"DIXON",2181.1,{"v":2184.6666666666665,"d":"2184.67"},{"v":2151.433333333333,"d":"2151.43"},{"v":2121.7666666666664,"d":"2121.77"},{"v":2088.533333333333,"d":"2088.53"},{"v":2214.333333333333,"d":"2214.33"},{"v":2247.5666666666666,"d":"2247.57"},{"v":2277.233333333333,"d":"2277.23"},2217.9,2155,0.01532]
[122,"DLF",162.3,{"v":161.0666666666667,"d":"161.07"},{"v":157.88333333333338,"d":"157.88"},{"v":153.4666666666667,"d":"153.47"},{"v":150.2833333333334,"d":"150.28"},{"v":165.48333333333338,"d":"165.48"},{"v":168.6666666666667,"d":"168.67"},{"v":173.08333333333337,"d":"173.08"},164.25,156.65,44.77707]
[123,"DMART",1465.4,{"v":1451.7833333333335,"d":"1451.78"},{"v":1430.166666666667,"d":"1430.17"},{"v":1394.9333333333334,"d":"1394.93"},{"v":1373.3166666666668,"d":"1373.32"},{"v":1487.016666666667,"d":"1487.02"},{"v":1508.6333333333334,"d":"1508.63"},{"v":1543.8666666666672,"d":"1543.87"},1473.4,1416.55,3.05977]
[124,"DREDGECORP",359.05,{"v":357.18333333333334,"d":"357.18"},{"v":350.3666666666667,"d":"350.37"},{"v":341.68333333333334,"d":"341.68"},{"v":334.8666666666667,"d":"334.87"},{"v":365.8666666666667,"d":"365.87"},{"v":372.6833333333334,"d":"372.68"},{"v":381.3666666666667,"d":"381.37"},364,348.5,2.11161]
[125,"DRREDDY",2667.25,{"v":2652.733333333333,"d":"2652.73"},{"v":2630.5166666666664,"d":"2630.52"},{"v":2593.7833333333333,"d":"2593.78"},{"v":2571.5666666666666,"d":"2571.57"},{"v":2689.4666666666662,"d":"2689.47"},{"v":2711.6833333333325,"d":"2711.68"},{"v":2748.416666666666,"d":"2748.42"},2674.95,2616,5.97409]
[126,"ECLERX",1009.3,{"v":1001.8666666666667,"d":"1001.87"},{"v":983.4833333333333,"d":"983.48"},{"v":957.6666666666666,"d":"957.67"},{"v":939.2833333333333,"d":"939.28"},{"v":1027.6833333333334,"d":"1027.68"},{"v":1046.0666666666668,"d":"1046.07"},{"v":1071.8833333333334,"d":"1071.88"},1020.25,976.05,0.05788]
[127,"EDELWEISS",131.85,{"v":129.45000000000002,"d":"129.45"},{"v":121.90000000000003,"d":"121.90"},{"v":111.95000000000002,"d":"111.95"},{"v":104.40000000000003,"d":"104.40"},{"v":139.40000000000003,"d":"139.40"},{"v":146.95000000000005,"d":"146.95"},{"v":156.90000000000003,"d":"156.90"},137,119.5,54.18265]
[128,"EICHERMOT",20016.4,{"v":20168.166666666668,"d":"20168.17"},{"v":19748.233333333337,"d":"19748.23"},{"v":19480.06666666667,"d":"19480.07"},{"v":19060.13333333334,"d":"19060.13"},{"v":20436.333333333336,"d":"20436.33"},{"v":20856.266666666663,"d":"20856.27"},{"v":21124.433333333334,"d":"21124.43"},20588.1,19900,1.40341]
[129,"EIDPARRY",190.1,{"v":191.4333333333333,"d":"191.43"},{"v":187.41666666666663,"d":"187.42"},{"v":184.73333333333332,"d":"184.73"},{"v":180.71666666666664,"d":"180.72"},{"v":194.11666666666662,"d":"194.12"},{"v":198.13333333333333,"d":"198.13"},{"v":200.8166666666666,"d":"200.82"},195.45,188.75,1.23158]
[130,"EIHOTEL",189.55,{"v":190.9,"d":"190.90"},{"v":186.3,"d":"186.30"},183.05,{"v":178.45000000000002,"d":"178.45"},194.15,{"v":198.74999999999997,"d":"198.75"},{"v":202,"d":"202.00"},195.5,187.65,3.34171]
[131,"EMAMILTD",354.2,{"v":355.23333333333335,"d":"355.23"},{"v":349.1666666666667,"d":"349.17"},{"v":344.1333333333333,"d":"344.13"},{"v":338.06666666666666,"d":"338.07"},{"v":360.2666666666667,"d":"360.27"},{"v":366.3333333333333,"d":"366.33"},{"v":371.36666666666673,"d":"371.37"},361.3,350.2,3.96017]
[132,"ENDURANCE",1263.95,{"v":1272.3166666666666,"d":"1272.32"},{"v":1249.6333333333332,"d":"1249.63"},{"v":1235.3166666666666,"d":"1235.32"},{"v":1212.6333333333332,"d":"1212.63"},{"v":1286.6333333333332,"d":"1286.63"},{"v":1309.3166666666666,"d":"1309.32"},{"v":1323.6333333333332,"d":"1323.63"},1295,1258,0.06725]
[133,"ENGINERSIN",112.75,{"v":111.91666666666667,"d":"111.92"},{"v":109.58333333333334,"d":"109.58"},{"v":106.41666666666667,"d":"106.42"},{"v":104.08333333333334,"d":"104.08"},{"v":115.08333333333334,"d":"115.08"},{"v":117.41666666666669,"d":"117.42"},{"v":120.58333333333334,"d":"120.58"},114.25,108.75,27.51187]
[134,"EQUITAS",116,{"v":114.08333333333333,"d":"114.08"},{"v":111.66666666666666,"d":"111.67"},{"v":107.33333333333333,"d":"107.33"},{"v":104.91666666666666,"d":"104.92"},{"v":118.41666666666666,"d":"118.42"},{"v":120.83333333333331,"d":"120.83"},{"v":125.16666666666666,"d":"125.17"},116.5,109.75,29.63339]
[135,"ERIS",620.85,619.35,{"v":613.7,"d":"613.70"},{"v":606.5500000000001,"d":"606.55"},{"v":600.9000000000001,"d":"600.90"},{"v":626.5,"d":"626.50"},{"v":632.1499999999999,"d":"632.15"},{"v":639.3,"d":"639.30"},625,612.2,0.07302]
[136,"EROSMEDIA",71.55,{"v":70.81666666666668,"d":"70.82"},{"v":69.63333333333335,"d":"69.63"},{"v":67.71666666666668,"d":"67.72"},{"v":66.53333333333336,"d":"66.53"},{"v":72.73333333333335,"d":"72.73"},{"v":73.91666666666666,"d":"73.92"},{"v":75.83333333333334,"d":"75.83"},72,68.9,5.15375]
[137,"ESCORTS",643.95,{"v":635.6166666666667,"d":"635.62"},{"v":624.4333333333334,"d":"624.43"},{"v":604.9166666666667,"d":"604.92"},{"v":593.7333333333335,"d":"593.73"},{"v":655.1333333333333,"d":"655.13"},{"v":666.3166666666665,"d":"666.32"},{"v":685.8333333333333,"d":"685.83"},646.8,616.1,21.34636]
[138,"EVEREADY",203.15,{"v":202.13333333333333,"d":"202.13"},{"v":199.01666666666665,"d":"199.02"},{"v":194.88333333333333,"d":"194.88"},{"v":191.76666666666665,"d":"191.77"},{"v":206.26666666666665,"d":"206.27"},{"v":209.38333333333333,"d":"209.38"},{"v":213.51666666666665,"d":"213.52"},205.25,198,1.45368]
[139,"EXIDEIND",208.7,{"v":207.48333333333335,"d":"207.48"},{"v":205.2166666666667,"d":"205.22"},{"v":201.73333333333335,"d":"201.73"},{"v":199.4666666666667,"d":"199.47"},{"v":210.9666666666667,"d":"210.97"},{"v":213.23333333333335,"d":"213.23"},{"v":216.7166666666667,"d":"216.72"},209.75,204,16.08877]
[140,"FCONSUMER",43.25,{"v":43.11666666666667,"d":"43.12"},{"v":42.43333333333334,"d":"42.43"},{"v":41.61666666666667,"d":"41.62"},{"v":40.93333333333334,"d":"40.93"},{"v":43.93333333333334,"d":"43.93"},{"v":44.61666666666666,"d":"44.62"},{"v":45.43333333333334,"d":"45.43"},43.8,42.3,16.45314]
[141,"FEDERALBNK",80.3,{"v":80.81666666666666,"d":"80.82"},{"v":79.48333333333332,"d":"79.48"},{"v":78.66666666666666,"d":"78.67"},{"v":77.33333333333331,"d":"77.33"},{"v":81.63333333333333,"d":"81.63"},{"v":82.96666666666667,"d":"82.97"},{"v":83.78333333333333,"d":"83.78"},82.15,80,113.37342]
[142,"FINCABLES",377.2,{"v":376.0166666666667,"d":"376.02"},{"v":372.0333333333334,"d":"372.03"},{"v":366.86666666666673,"d":"366.87"},{"v":362.88333333333344,"d":"362.88"},{"v":381.1833333333334,"d":"381.18"},{"v":385.16666666666663,"d":"385.17"},{"v":390.33333333333337,"d":"390.33"},380,370.85,0.28518]
[143,"FINPIPE",498.6,{"v":498.01666666666665,"d":"498.02"},{"v":495.0333333333333,"d":"495.03"},{"v":491.46666666666664,"d":"491.47"},{"v":488.4833333333333,"d":"488.48"},{"v":501.5833333333333,"d":"501.58"},{"v":504.56666666666666,"d":"504.57"},{"v":508.1333333333333,"d":"508.13"},501,494.45,0.13201]
[144,"FLFL",430.05,{"v":430.48333333333335,"d":"430.48"},{"v":425.0166666666667,"d":"425.02"},{"v":419.98333333333335,"d":"419.98"},{"v":414.5166666666667,"d":"414.52"},{"v":435.5166666666667,"d":"435.52"},{"v":440.9833333333334,"d":"440.98"},{"v":446.0166666666667,"d":"446.02"},435.95,425.45,0.69526]
[145,"FSL",42.75,{"v":42.800000000000004,"d":"42.80"},{"v":42.150000000000006,"d":"42.15"},{"v":41.550000000000004,"d":"41.55"},{"v":40.900000000000006,"d":"40.90"},{"v":43.400000000000006,"d":"43.40"},44.05,{"v":44.650000000000006,"d":"44.65"},43.45,42.2,11.61152]
[146,"GAIL",307.95,{"v":310.51666666666665,"d":"310.52"},{"v":304.2333333333333,"d":"304.23"},{"v":300.51666666666665,"d":"300.52"},{"v":294.2333333333333,"d":"294.23"},{"v":314.2333333333333,"d":"314.23"},{"v":320.5166666666666,"d":"320.52"},{"v":324.2333333333333,"d":"324.23"},316.8,306.8,78.93518]
[147,"GATI",72.4,{"v":72.63333333333334,"d":"72.63"},{"v":68.76666666666668,"d":"68.77"},{"v":65.13333333333334,"d":"65.13"},{"v":61.26666666666668,"d":"61.27"},{"v":76.26666666666668,"d":"76.27"},{"v":80.13333333333333,"d":"80.13"},{"v":83.76666666666668,"d":"83.77"},76.5,69,12.46926]
[148,"GDL",99.3,{"v":99.56666666666666,"d":"99.57"},{"v":98.53333333333333,"d":"98.53"},{"v":97.76666666666667,"d":"97.77"},{"v":96.73333333333333,"d":"96.73"},{"v":100.33333333333333,"d":"100.33"},{"v":101.36666666666666,"d":"101.37"},{"v":102.13333333333333,"d":"102.13"},100.6,98.8,0.35483]
[149,"GEPIL",760.7,{"v":751.9166666666666,"d":"751.92"},{"v":740.8833333333332,"d":"740.88"},{"v":721.0666666666666,"d":"721.07"},{"v":710.0333333333332,"d":"710.03"},{"v":771.7333333333332,"d":"771.73"},{"v":782.7666666666668,"d":"782.77"},{"v":802.5833333333333,"d":"802.58"},762.95,732.1,0.12787]
[150,"GESHIP",273.3,{"v":274.84999999999997,"d":"274.85"},{"v":269.74999999999994,"d":"269.75"},{"v":266.2,"d":"266.20"},{"v":261.09999999999997,"d":"261.10"},{"v":278.3999999999999,"d":"278.40"},{"v":283.49999999999994,"d":"283.50"},{"v":287.0499999999999,"d":"287.05"},279.95,271.3,0.32915]
[151,"GET&D",282,283.05,279.05,{"v":276.1,"d":"276.10"},{"v":272.1,"d":"272.10"},{"v":286,"d":"286.00"},{"v":290,"d":"290.00"},292.95,287.05,280.1,0.05591]
[152,"GHCL",225.05,{"v":224.03333333333333,"d":"224.03"},{"v":221.01666666666665,"d":"221.02"},{"v":216.98333333333332,"d":"216.98"},{"v":213.96666666666664,"d":"213.97"},{"v":228.06666666666666,"d":"228.07"},{"v":231.08333333333337,"d":"231.08"},{"v":235.11666666666667,"d":"235.12"},227.05,220,0.38799]
[153,"GICRE",223.9,{"v":224.26666666666665,"d":"224.27"},{"v":218.6333333333333,"d":"218.63"},{"v":213.36666666666665,"d":"213.37"},{"v":207.7333333333333,"d":"207.73"},{"v":229.5333333333333,"d":"229.53"},{"v":235.16666666666663,"d":"235.17"},{"v":240.4333333333333,"d":"240.43"},229.9,219,0.90334]
[154,"GILLETTE",6462.35,{"v":6462.633333333334,"d":"6462.63"},{"v":6426.316666666668,"d":"6426.32"},{"v":6390.283333333335,"d":"6390.28"},{"v":6353.966666666669,"d":"6353.97"},{"v":6498.666666666668,"d":"6498.67"},{"v":6534.983333333334,"d":"6534.98"},{"v":6571.016666666667,"d":"6571.02"},6498.95,6426.6,0.05825]
[155,"GLAXO",1396.35,{"v":1386.9333333333334,"d":"1386.93"},{"v":1372.9666666666667,"d":"1372.97"},{"v":1349.5833333333333,"d":"1349.58"},{"v":1335.6166666666666,"d":"1335.62"},{"v":1410.3166666666668,"d":"1410.32"},{"v":1424.2833333333335,"d":"1424.28"},{"v":1447.666666666667,"d":"1447.67"},1400.9,1363.55,0.10764]
[156,"GLENMARK",609.2,{"v":604.8166666666667,"d":"604.82"},{"v":595.5833333333335,"d":"595.58"},{"v":581.9666666666668,"d":"581.97"},{"v":572.7333333333336,"d":"572.73"},{"v":618.4333333333334,"d":"618.43"},{"v":627.6666666666667,"d":"627.67"},{"v":641.2833333333333,"d":"641.28"},614.05,591.2,7.4434]
[157,"GMDCLTD",73.55,{"v":73.43333333333332,"d":"73.43"},{"v":69.46666666666664,"d":"69.47"},{"v":65.38333333333331,"d":"65.38"},{"v":61.41666666666663,"d":"61.42"},{"v":77.51666666666665,"d":"77.52"},{"v":81.48333333333332,"d":"81.48"},{"v":85.56666666666666,"d":"85.57"},77.4,69.35,3.14208]
[158,"GMRINFRA",14.8,14.65,{"v":14.3,"d":"14.30"},{"v":13.8,"d":"13.80"},{"v":13.450000000000001,"d":"13.45"},15.15,{"v":15.499999999999998,"d":"15.50"},{"v":16,"d":"16.00"},15,14.15,301.21759]
[159,"GNFC",255.25,{"v":258.90000000000003,"d":"258.90"},{"v":250.05000000000007,"d":"250.05"},{"v":244.85000000000002,"d":"244.85"},{"v":236.00000000000006,"d":"236.00"},{"v":264.1000000000001,"d":"264.10"},{"v":272.9500000000001,"d":"272.95"},{"v":278.1500000000001,"d":"278.15"},267.75,253.7,8.04261]
[160,"GODFRYPHLP",877.15,{"v":874.2666666666668,"d":"874.27"},{"v":865.6333333333336,"d":"865.63"},{"v":854.1166666666668,"d":"854.12"},{"v":845.4833333333336,"d":"845.48"},{"v":885.7833333333335,"d":"885.78"},{"v":894.4166666666667,"d":"894.42"},{"v":905.9333333333335,"d":"905.93"},882.9,862.75,0.95655]
[161,"GODREJAGRO",478.65,{"v":479.0333333333333,"d":"479.03"},{"v":476.66666666666663,"d":"476.67"},{"v":474.68333333333334,"d":"474.68"},{"v":472.31666666666666,"d":"472.32"},{"v":481.0166666666666,"d":"481.02"},{"v":483.38333333333327,"d":"483.38"},{"v":485.36666666666656,"d":"485.37"},481.4,477.05,0.28078]
[162,"GODREJCP",680.95,{"v":681.7666666666667,"d":"681.77"},{"v":674.9833333333333,"d":"674.98"},{"v":669.0166666666667,"d":"669.02"},{"v":662.2333333333333,"d":"662.23"},{"v":687.7333333333333,"d":"687.73"},{"v":694.5166666666667,"d":"694.52"},{"v":700.4833333333333,"d":"700.48"},688.55,675.8,6.14627]
[163,"GODREJIND",490.15,{"v":486.48333333333335,"d":"486.48"},{"v":476.1666666666667,"d":"476.17"},{"v":462.18333333333334,"d":"462.18"},{"v":451.8666666666667,"d":"451.87"},{"v":500.4666666666667,"d":"500.47"},{"v":510.7833333333333,"d":"510.78"},{"v":524.7666666666667,"d":"524.77"},496.8,472.5,11.18718]
[164,"GODREJPROP",723.75,{"v":721.2166666666667,"d":"721.22"},{"v":712.5333333333334,"d":"712.53"},{"v":701.3166666666667,"d":"701.32"},{"v":692.6333333333334,"d":"692.63"},{"v":732.4333333333334,"d":"732.43"},{"v":741.1166666666668,"d":"741.12"},{"v":752.3333333333334,"d":"752.33"},729.9,710,0.69684]
[165,"GPPL",77.4,{"v":77.73333333333333,"d":"77.73"},{"v":76.66666666666667,"d":"76.67"},{"v":75.93333333333334,"d":"75.93"},{"v":74.86666666666667,"d":"74.87"},{"v":78.46666666666667,"d":"78.47"},{"v":79.53333333333333,"d":"79.53"},{"v":80.26666666666667,"d":"80.27"},78.8,77,0.55691]
[166,"GRANULES",85.7,{"v":85.46666666666665,"d":"85.47"},{"v":84.88333333333331,"d":"84.88"},{"v":84.06666666666666,"d":"84.07"},{"v":83.48333333333332,"d":"83.48"},{"v":86.2833333333333,"d":"86.28"},{"v":86.86666666666665,"d":"86.87"},{"v":87.6833333333333,"d":"87.68"},86.05,84.65,3.43494]
[167,"GRAPHITE",445.5,{"v":437.4666666666667,"d":"437.47"},{"v":422.9833333333334,"d":"422.98"},{"v":400.4666666666667,"d":"400.47"},{"v":385.9833333333334,"d":"385.98"},{"v":459.9833333333334,"d":"459.98"},{"v":474.46666666666675,"d":"474.47"},{"v":496.9833333333334,"d":"496.98"},451.95,414.95,23.79747]
[168,"GRASIM",718.9,{"v":717.5,"d":"717.50"},{"v":711.5,"d":"711.50"},{"v":704.1,"d":"704.10"},{"v":698.1,"d":"698.10"},{"v":724.9,"d":"724.90"},{"v":730.9,"d":"730.90"},{"v":738.3,"d":"738.30"},723.5,710.1,6.69502]
[169,"GREAVESCOT",117.15,{"v":117.53333333333335,"d":"117.53"},{"v":116.11666666666669,"d":"116.12"},{"v":115.08333333333334,"d":"115.08"},{"v":113.66666666666669,"d":"113.67"},{"v":118.56666666666669,"d":"118.57"},{"v":119.98333333333335,"d":"119.98"},{"v":121.0166666666667,"d":"121.02"},118.95,116.5,1.36771]
[170,"GREENPLY",130.05,{"v":129.73333333333335,"d":"129.73"},{"v":128.91666666666669,"d":"128.92"},{"v":127.78333333333333,"d":"127.78"},{"v":126.96666666666667,"d":"126.97"},{"v":130.8666666666667,"d":"130.87"},{"v":131.68333333333337,"d":"131.68"},{"v":132.81666666666672,"d":"132.82"},130.55,128.6,0.20619]
[171,"GRUH",246.05,{"v":246.8166666666667,"d":"246.82"},{"v":243.88333333333338,"d":"243.88"},{"v":241.7166666666667,"d":"241.72"},{"v":238.7833333333334,"d":"238.78"},{"v":248.98333333333338,"d":"248.98"},{"v":251.9166666666667,"d":"251.92"},{"v":254.08333333333337,"d":"254.08"},249.75,244.65,4.53045]
[172,"GSFC",90.6,{"v":90.28333333333335,"d":"90.28"},{"v":88.81666666666669,"d":"88.82"},{"v":87.03333333333335,"d":"87.03"},{"v":85.56666666666669,"d":"85.57"},{"v":92.06666666666669,"d":"92.07"},{"v":93.53333333333336,"d":"93.53"},{"v":95.31666666666669,"d":"95.32"},91.75,88.5,9.73847]
[173,"GSKCONS",7488.25,{"v":7509.416666666667,"d":"7509.42"},{"v":7438.833333333334,"d":"7438.83"},{"v":7389.416666666667,"d":"7389.42"},{"v":7318.833333333334,"d":"7318.83"},{"v":7558.833333333334,"d":"7558.83"},{"v":7629.416666666668,"d":"7629.42"},{"v":7678.833333333334,"d":"7678.83"},7580,7460,0.0393]
[174,"GSPL",159.5,{"v":159.71666666666667,"d":"159.72"},{"v":156.43333333333334,"d":"156.43"},{"v":153.36666666666667,"d":"153.37"},{"v":150.08333333333334,"d":"150.08"},{"v":162.78333333333333,"d":"162.78"},{"v":166.0666666666667,"d":"166.07"},{"v":169.13333333333333,"d":"169.13"},163,156.65,3.63561]
[175,"GUJALKALI",455,{"v":461.01666666666665,"d":"461.02"},{"v":444.8833333333333,"d":"444.88"},{"v":434.76666666666665,"d":"434.77"},{"v":418.6333333333333,"d":"418.63"},{"v":471.1333333333333,"d":"471.13"},{"v":487.26666666666665,"d":"487.27"},{"v":497.3833333333333,"d":"497.38"},477.15,450.9,0.98821]
[176,"GUJFLUORO",876.3,{"v":875.4333333333334,"d":"875.43"},{"v":863.8666666666668,"d":"863.87"},{"v":851.4333333333334,"d":"851.43"},{"v":839.8666666666668,"d":"839.87"},{"v":887.8666666666668,"d":"887.87"},{"v":899.4333333333334,"d":"899.43"},{"v":911.8666666666668,"d":"911.87"},887,863,0.67591]
[177,"GUJGASLTD",121.75,{"v":122.48333333333333,"d":"122.48"},{"v":120.26666666666667,"d":"120.27"},{"v":118.78333333333333,"d":"118.78"},{"v":116.56666666666666,"d":"116.57"},{"v":123.96666666666667,"d":"123.97"},{"v":126.18333333333334,"d":"126.18"},{"v":127.66666666666667,"d":"127.67"},124.7,121,0.88053]
[178,"GULFOILLUB",889.2,{"v":889.0666666666666,"d":"889.07"},{"v":883.1333333333332,"d":"883.13"},{"v":877.0666666666666,"d":"877.07"},{"v":871.1333333333332,"d":"871.13"},{"v":895.1333333333332,"d":"895.13"},{"v":901.0666666666666,"d":"901.07"},{"v":907.1333333333332,"d":"907.13"},895,883,0.08121]
[179,"GVKPIL",5.8,5.75,5.45,{"v":5.1000000000000005,"d":"5.10"},{"v":4.800000000000001,"d":"4.80"},{"v":6.1,"d":"6.10"},{"v":6.4,"d":"6.40"},{"v":6.749999999999999,"d":"6.75"},6.05,5.4,18.06988]
[180,"HATHWAY",30.1,{"v":30.383333333333336,"d":"30.38"},{"v":29.41666666666667,"d":"29.42"},{"v":28.733333333333334,"d":"28.73"},{"v":27.76666666666667,"d":"27.77"},{"v":31.066666666666674,"d":"31.07"},{"v":32.03333333333333,"d":"32.03"},{"v":32.716666666666676,"d":"32.72"},31.35,29.7,1.05817]
[181,"HATSUN",660.95,{"v":661.5333333333333,"d":"661.53"},{"v":650.7666666666667,"d":"650.77"},{"v":640.5833333333334,"d":"640.58"},{"v":629.8166666666667,"d":"629.82"},{"v":671.7166666666666,"d":"671.72"},{"v":682.4833333333332,"d":"682.48"},{"v":692.6666666666665,"d":"692.67"},672.3,651.35,0.01895]
[182,"HAVELLS",694.15,{"v":696.0666666666666,"d":"696.07"},{"v":687.3333333333333,"d":"687.33"},{"v":680.5166666666667,"d":"680.52"},{"v":671.7833333333333,"d":"671.78"},{"v":702.8833333333332,"d":"702.88"},{"v":711.6166666666666,"d":"711.62"},{"v":718.4333333333332,"d":"718.43"},704.8,689.25,9.04847]
[183,"HCC",11.95,{"v":11.833333333333334,"d":"11.83"},{"v":11.566666666666668,"d":"11.57"},{"v":11.183333333333334,"d":"11.18"},{"v":10.916666666666668,"d":"10.92"},{"v":12.216666666666669,"d":"12.22"},{"v":12.483333333333334,"d":"12.48"},{"v":12.866666666666669,"d":"12.87"},12.1,11.45,26.23579]
[184,"HCL-INSYS",16.6,{"v":16.51666666666667,"d":"16.52"},{"v":16.183333333333337,"d":"16.18"},{"v":15.76666666666667,"d":"15.77"},{"v":15.433333333333337,"d":"15.43"},{"v":16.933333333333337,"d":"16.93"},{"v":17.266666666666673,"d":"17.27"},{"v":17.683333333333337,"d":"17.68"},16.85,16.1,3.95706]
[185,"HCLTECH",1061.3,{"v":1062.7833333333335,"d":"1062.78"},{"v":1055.566666666667,"d":"1055.57"},{"v":1049.8333333333335,"d":"1049.83"},{"v":1042.616666666667,"d":"1042.62"},{"v":1068.516666666667,"d":"1068.52"},{"v":1075.7333333333338,"d":"1075.73"},{"v":1081.4666666666672,"d":"1081.47"},1070,1057.05,9.8536]
[186,"HDFC",1900.7,{"v":1907.9333333333332,"d":"1907.93"},{"v":1886.6166666666663,"d":"1886.62"},{"v":1872.533333333333,"d":"1872.53"},{"v":1851.2166666666662,"d":"1851.22"},{"v":1922.0166666666664,"d":"1922.02"},{"v":1943.3333333333335,"d":"1943.33"},{"v":1957.4166666666665,"d":"1957.42"},1929.25,1893.85,25.11047]
[187,"HDFCBANK",2110.2,{"v":2118.6,"d":"2118.60"},{"v":2097.2,"d":"2097.20"},{"v":2084.2,"d":"2084.20"},{"v":2062.7999999999997,"d":"2062.80"},{"v":2131.6,"d":"2131.60"},{"v":2153.0000000000005,"d":"2153.00"},{"v":2166,"d":"2166.00"},2140,2105.6,18.60347]
[188,"HDIL",23.05,{"v":23.100000000000005,"d":"23.10"},{"v":22.30000000000001,"d":"22.30"},{"v":21.550000000000008,"d":"21.55"},{"v":20.750000000000014,"d":"20.75"},{"v":23.85000000000001,"d":"23.85"},24.65,{"v":25.400000000000006,"d":"25.40"},23.9,22.35,45.33556]
[189,"HEG",2254.3,{"v":2232.4500000000003,"d":"2232.45"},{"v":2135.9000000000005,"d":"2135.90"},{"v":2017.5000000000005,"d":"2017.50"},{"v":1920.9500000000007,"d":"1920.95"},{"v":2350.8500000000004,"d":"2350.85"},{"v":2447.4000000000005,"d":"2447.40"},{"v":2565.8,"d":"2565.80"},2329,2114.05,5.70797]
[190,"HEIDELBERG",149.2,{"v":148.70000000000002,"d":"148.70"},{"v":145.60000000000002,"d":"145.60"},{"v":142,"d":"142.00"},{"v":138.9,"d":"138.90"},{"v":152.30000000000004,"d":"152.30"},{"v":155.4,"d":"155.40"},{"v":159.00000000000006,"d":"159.00"},151.8,145.1,0.67827]
[191,"HERITGFOOD",450,{"v":450.1333333333334,"d":"450.13"},{"v":436.8666666666668,"d":"436.87"},{"v":423.7333333333334,"d":"423.73"},{"v":410.4666666666668,"d":"410.47"},{"v":463.26666666666677,"d":"463.27"},{"v":476.5333333333333,"d":"476.53"},{"v":489.66666666666674,"d":"489.67"},463.4,437,0.33062]
[192,"HEROMOTOCO",2776.2,2797.65,2703.65,{"v":2631.1,"d":"2631.10"},{"v":2537.1,"d":"2537.10"},{"v":2870.2000000000003,"d":"2870.20"},{"v":2964.2000000000003,"d":"2964.20"},{"v":3036.7500000000005,"d":"3036.75"},2891.65,2725.1,6.61406]
[193,"HEXAWARE",368.15,{"v":367.7166666666667,"d":"367.72"},{"v":363.4333333333334,"d":"363.43"},{"v":358.7166666666667,"d":"358.72"},{"v":354.4333333333334,"d":"354.43"},{"v":372.4333333333334,"d":"372.43"},{"v":376.7166666666667,"d":"376.72"},{"v":381.4333333333334,"d":"381.43"},372,363,17.25944]
[194,"HFCL",21.55,{"v":21.5,"d":"21.50"},21.35,{"v":21.150000000000002,"d":"21.15"},{"v":21.000000000000004,"d":"21.00"},{"v":21.7,"d":"21.70"},{"v":21.849999999999998,"d":"21.85"},{"v":22.049999999999997,"d":"22.05"},21.65,21.3,16.77102]
[195,"HIMATSEIDE",169.35,{"v":169.46666666666667,"d":"169.47"},{"v":166.98333333333335,"d":"166.98"},{"v":164.61666666666667,"d":"164.62"},{"v":162.13333333333335,"d":"162.13"},{"v":171.83333333333334,"d":"171.83"},{"v":174.31666666666663,"d":"174.32"},{"v":176.68333333333334,"d":"176.68"},171.95,167.1,0.36912]
[196,"HINDALCO",191.75,{"v":193.53333333333333,"d":"193.53"},{"v":188.51666666666665,"d":"188.52"},{"v":185.28333333333333,"d":"185.28"},{"v":180.26666666666665,"d":"180.27"},{"v":196.76666666666665,"d":"196.77"},{"v":201.78333333333336,"d":"201.78"},{"v":205.01666666666665,"d":"205.02"},198.55,190.3,107.67206]
[197,"HINDCOPPER",45.15,{"v":44.800000000000004,"d":"44.80"},{"v":43.70000000000001,"d":"43.70"},{"v":42.25000000000001,"d":"42.25"},{"v":41.15000000000001,"d":"41.15"},{"v":46.25000000000001,"d":"46.25"},47.35,{"v":48.800000000000004,"d":"48.80"},45.9,43.35,5.65145]
[198,"HINDPETRO",220.7,{"v":218.88333333333333,"d":"218.88"},{"v":215.16666666666666,"d":"215.17"},{"v":209.63333333333333,"d":"209.63"},{"v":205.91666666666666,"d":"205.92"},{"v":224.41666666666666,"d":"224.42"},{"v":228.13333333333335,"d":"228.13"},{"v":233.66666666666666,"d":"233.67"},222.6,213.35,86.51358]
[199,"HINDUNILVR",1785.05,{"v":1786.8500000000001,"d":"1786.85"},{"v":1775.2000000000003,"d":"1775.20"},{"v":1765.3500000000001,"d":"1765.35"},{"v":1753.7000000000003,"d":"1753.70"},{"v":1796.7000000000003,"d":"1796.70"},{"v":1808.3500000000004,"d":"1808.35"},{"v":1818.2000000000003,"d":"1818.20"},1798.5,1777,13.41658]
[200,"HINDZINC",247.15,{"v":247.6,"d":"247.60"},244.75,242.35,{"v":239.5,"d":"239.50"},{"v":250,"d":"250.00"},{"v":252.84999999999997,"d":"252.85"},255.25,250.45,245.2,4.75353]
[201,"HONAUT",21543.7,{"v":21540.88333333333,"d":"21540.88"},{"v":21402.766666666663,"d":"21402.77"},{"v":21261.833333333332,"d":"21261.83"},{"v":21123.716666666664,"d":"21123.72"},{"v":21681.816666666662,"d":"21681.82"},{"v":21819.93333333333,"d":"21819.93"},{"v":21960.86666666666,"d":"21960.87"},21679,21399.95,0.00882]
[202,"HSCL",108.55,{"v":109.01666666666667,"d":"109.02"},{"v":107.33333333333333,"d":"107.33"},{"v":106.11666666666666,"d":"106.12"},{"v":104.43333333333332,"d":"104.43"},{"v":110.23333333333333,"d":"110.23"},{"v":111.91666666666667,"d":"111.92"},{"v":113.13333333333334,"d":"113.13"},110.7,107.8,2.28346]
[203,"HSIL",227.4,229.25,225.15,{"v":222.9,"d":"222.90"},{"v":218.8,"d":"218.80"},{"v":231.5,"d":"231.50"},{"v":235.60000000000002,"d":"235.60"},237.85,233.35,227,1.00274]
[204,"HTMEDIA",37.8,{"v":37.86666666666667,"d":"37.87"},{"v":37.43333333333334,"d":"37.43"},{"v":37.06666666666667,"d":"37.07"},{"v":36.63333333333334,"d":"36.63"},{"v":38.233333333333334,"d":"38.23"},{"v":38.66666666666666,"d":"38.67"},{"v":39.03333333333333,"d":"39.03"},38.3,37.5,0.49161]
[205,"HUDCO",38.25,{"v":38.13333333333333,"d":"38.13"},{"v":37.61666666666667,"d":"37.62"},{"v":36.983333333333334,"d":"36.98"},{"v":36.46666666666667,"d":"36.47"},{"v":38.766666666666666,"d":"38.77"},{"v":39.28333333333333,"d":"39.28"},{"v":39.916666666666664,"d":"39.92"},38.65,37.5,5.29294]
[206,"IBREALEST",68.3,{"v":67.60000000000001,"d":"67.60"},{"v":66.20000000000002,"d":"66.20"},{"v":64.10000000000001,"d":"64.10"},{"v":62.70000000000002,"d":"62.70"},{"v":69.70000000000002,"d":"69.70"},{"v":71.10000000000002,"d":"71.10"},{"v":73.20000000000002,"d":"73.20"},69,65.5,23.21613]
[207,"IBULHSGFIN",656.6,{"v":649.1999999999999,"d":"649.20"},{"v":630.3999999999999,"d":"630.40"},{"v":604.1999999999999,"d":"604.20"},{"v":585.3999999999999,"d":"585.40"},{"v":675.3999999999999,"d":"675.40"},{"v":694.1999999999998,"d":"694.20"},{"v":720.3999999999999,"d":"720.40"},668,623,115.1749]
[208,"IBVENTURES",297.6,{"v":290.53333333333336,"d":"290.53"},{"v":281.0666666666667,"d":"281.07"},{"v":264.53333333333336,"d":"264.53"},{"v":255.06666666666672,"d":"255.07"},{"v":307.0666666666667,"d":"307.07"},{"v":316.5333333333333,"d":"316.53"},{"v":333.0666666666667,"d":"333.07"},300,274,6.79425]
[209,"ICICIBANK",343.95,{"v":342.3166666666666,"d":"342.32"},{"v":337.7833333333332,"d":"337.78"},{"v":331.61666666666656,"d":"331.62"},{"v":327.08333333333314,"d":"327.08"},{"v":348.48333333333323,"d":"348.48"},{"v":353.01666666666665,"d":"353.02"},{"v":359.1833333333333,"d":"359.18"},346.85,336.15,151.72596]
[210,"ICICIGI",910.25,{"v":905.4166666666666,"d":"905.42"},{"v":895.8833333333332,"d":"895.88"},{"v":881.5166666666665,"d":"881.52"},{"v":871.9833333333331,"d":"871.98"},{"v":919.7833333333333,"d":"919.78"},{"v":929.3166666666668,"d":"929.32"},{"v":943.6833333333334,"d":"943.68"},914.95,891.05,3.36485]
[211,"ICICIPRULI",304.7,{"v":303.8833333333333,"d":"303.88"},{"v":301.91666666666663,"d":"301.92"},{"v":299.1333333333333,"d":"299.13"},{"v":297.16666666666663,"d":"297.17"},{"v":306.66666666666663,"d":"306.67"},{"v":308.6333333333333,"d":"308.63"},{"v":311.41666666666663,"d":"311.42"},305.85,301.1,6.49808]
[212,"ICIL",34.35,{"v":34.36666666666667,"d":"34.37"},{"v":33.483333333333334,"d":"33.48"},{"v":32.61666666666667,"d":"32.62"},{"v":31.733333333333334,"d":"31.73"},{"v":35.233333333333334,"d":"35.23"},{"v":36.116666666666674,"d":"36.12"},{"v":36.983333333333334,"d":"36.98"},35.25,33.5,1.98106]
[213,"IDBI",45.2,{"v":44.61666666666667,"d":"44.62"},{"v":43.483333333333334,"d":"43.48"},{"v":41.766666666666666,"d":"41.77"},{"v":40.63333333333333,"d":"40.63"},{"v":46.333333333333336,"d":"46.33"},{"v":47.466666666666676,"d":"47.47"},{"v":49.18333333333334,"d":"49.18"},45.75,42.9,44.91856]
[214,"IDEA",31.65,{"v":31.13333333333333,"d":"31.13"},{"v":30.31666666666666,"d":"30.32"},{"v":28.98333333333333,"d":"28.98"},{"v":28.16666666666666,"d":"28.17"},{"v":32.466666666666654,"d":"32.47"},{"v":33.28333333333333,"d":"33.28"},{"v":34.61666666666666,"d":"34.62"},31.95,29.8,192.81097]
[215,"IDFC",35.45,{"v":35.25000000000001,"d":"35.25"},{"v":34.65000000000001,"d":"34.65"},{"v":33.85000000000001,"d":"33.85"},{"v":33.250000000000014,"d":"33.25"},{"v":36.05000000000001,"d":"36.05"},{"v":36.650000000000006,"d":"36.65"},{"v":37.45000000000001,"d":"37.45"},35.85,34.45,48.28455]
[216,"IDFCFIRSTB",44.7,{"v":44.36666666666667,"d":"44.37"},{"v":43.733333333333334,"d":"43.73"},{"v":42.766666666666666,"d":"42.77"},{"v":42.13333333333333,"d":"42.13"},{"v":45.333333333333336,"d":"45.33"},{"v":45.966666666666676,"d":"45.97"},{"v":46.93333333333334,"d":"46.93"},45,43.4,100.52017]
[217,"IEX",161.6,{"v":159.9,"d":"159.90"},{"v":157.8,"d":"157.80"},{"v":154,"d":"154.00"},{"v":151.9,"d":"151.90"},{"v":163.70000000000002,"d":"163.70"},{"v":165.79999999999998,"d":"165.80"},{"v":169.60000000000002,"d":"169.60"},162,156.1,0.86434]
[218,"IFBIND",711.25,{"v":715.6,"d":"715.60"},{"v":703.6500000000001,"d":"703.65"},{"v":696.0500000000001,"d":"696.05"},{"v":684.1000000000001,"d":"684.10"},{"v":723.2,"d":"723.20"},{"v":735.1500000000001,"d":"735.15"},742.75,727.55,708,0.06584]
[219,"IFCI",12.45,{"v":12.266666666666666,"d":"12.27"},{"v":11.98333333333333,"d":"11.98"},{"v":11.516666666666666,"d":"11.52"},{"v":11.23333333333333,"d":"11.23"},{"v":12.73333333333333,"d":"12.73"},{"v":13.016666666666666,"d":"13.02"},{"v":13.48333333333333,"d":"13.48"},12.55,11.8,50.08354]
[220,"IGL",282.1,{"v":278.8666666666666,"d":"278.87"},{"v":273.28333333333325,"d":"273.28"},{"v":264.46666666666664,"d":"264.47"},{"v":258.88333333333327,"d":"258.88"},{"v":287.6833333333332,"d":"287.68"},{"v":293.2666666666666,"d":"293.27"},{"v":302.0833333333332,"d":"302.08"},284.45,270.05,25.48096]
[221,"IIFL",378.4,{"v":364.43333333333334,"d":"364.43"},{"v":344.9666666666667,"d":"344.97"},{"v":311.53333333333336,"d":"311.53"},{"v":292.0666666666667,"d":"292.07"},{"v":397.8666666666667,"d":"397.87"},{"v":417.33333333333326,"d":"417.33"},{"v":450.76666666666665,"d":"450.77"},383.9,331,6.71919]
[222,"IL&FSTRANS",6.2,{"v":6.166666666666667,"d":"6.17"},{"v":6.133333333333334,"d":"6.13"},{"v":6.066666666666666,"d":"6.07"},{"v":6.033333333333333,"d":"6.03"},{"v":6.233333333333334,"d":"6.23"},{"v":6.2666666666666675,"d":"6.27"},{"v":6.333333333333335,"d":"6.33"},6.2,6.1,1.78278]
[223,"INDHOTEL",137.3,{"v":137.9,"d":"137.90"},{"v":135.3,"d":"135.30"},{"v":133.3,"d":"133.30"},{"v":130.70000000000002,"d":"130.70"},{"v":139.9,"d":"139.90"},{"v":142.49999999999997,"d":"142.50"},{"v":144.5,"d":"144.50"},140.5,135.9,7.25817]
[224,"INDIACEM",83,{"v":81.73333333333333,"d":"81.73"},{"v":79.86666666666667,"d":"79.87"},{"v":76.73333333333333,"d":"76.73"},{"v":74.86666666666667,"d":"74.87"},{"v":84.86666666666667,"d":"84.87"},{"v":86.73333333333332,"d":"86.73"},{"v":89.86666666666667,"d":"89.87"},83.6,78.6,50.12449]
[225,"INDIANB",231.25,{"v":228.86666666666667,"d":"228.87"},{"v":217.73333333333335,"d":"217.73"},{"v":204.21666666666667,"d":"204.22"},{"v":193.08333333333334,"d":"193.08"},{"v":242.38333333333335,"d":"242.38"},{"v":253.51666666666668,"d":"253.52"},{"v":267.03333333333336,"d":"267.03"},240,215.35,27.55081]
[226,"INDIGO",1171.95,{"v":1164.3333333333333,"d":"1164.33"},{"v":1144.7166666666665,"d":"1144.72"},{"v":1117.4833333333331,"d":"1117.48"},{"v":1097.8666666666663,"d":"1097.87"},{"v":1191.5666666666666,"d":"1191.57"},{"v":1211.1833333333334,"d":"1211.18"},{"v":1238.4166666666667,"d":"1238.42"},1183.95,1137.1,8.79112]
[227,"INDOCO",174,{"v":173.51666666666665,"d":"173.52"},{"v":171.6333333333333,"d":"171.63"},{"v":169.26666666666665,"d":"169.27"},{"v":167.3833333333333,"d":"167.38"},{"v":175.8833333333333,"d":"175.88"},{"v":177.76666666666662,"d":"177.77"},{"v":180.1333333333333,"d":"180.13"},175.4,171.15,0.11326]
[228,"INDUSINDBK",1517.5,{"v":1508.1166666666668,"d":"1508.12"},{"v":1485.4333333333336,"d":"1485.43"},{"v":1453.3666666666668,"d":"1453.37"},{"v":1430.6833333333336,"d":"1430.68"},{"v":1540.1833333333336,"d":"1540.18"},{"v":1562.866666666667,"d":"1562.87"},{"v":1594.9333333333336,"d":"1594.93"},1530.8,1476.05,17.5693]
[229,"INFIBEAM",35.55,{"v":34.9,"d":"34.90"},{"v":33.8,"d":"33.80"},32.05,{"v":30.949999999999996,"d":"30.95"},36.65,{"v":37.75000000000001,"d":"37.75"},{"v":39.5,"d":"39.50"},36,33.15,102.45499]
[230,"INFRATEL",297.2,{"v":298.23333333333335,"d":"298.23"},{"v":292.4666666666667,"d":"292.47"},{"v":287.73333333333335,"d":"287.73"},{"v":281.9666666666667,"d":"281.97"},{"v":302.9666666666667,"d":"302.97"},{"v":308.73333333333335,"d":"308.73"},{"v":313.4666666666667,"d":"313.47"},304,293.5,29.12616]
[231,"INFY",740.05,{"v":743.4333333333334,"d":"743.43"},{"v":733.8666666666668,"d":"733.87"},{"v":727.6833333333334,"d":"727.68"},{"v":718.1166666666668,"d":"718.12"},{"v":749.6166666666668,"d":"749.62"},{"v":759.1833333333334,"d":"759.18"},{"v":765.3666666666668,"d":"765.37"},753,737.25,46.10535]
[232,"INOXLEISUR",261.55,{"v":258.76666666666665,"d":"258.77"},{"v":254.5333333333333,"d":"254.53"},{"v":247.51666666666665,"d":"247.52"},{"v":243.2833333333333,"d":"243.28"},{"v":265.7833333333333,"d":"265.78"},{"v":270.01666666666665,"d":"270.02"},{"v":277.0333333333333,"d":"277.03"},263,251.75,0.91853]
[233,"INOXWIND",64.05,64.25,{"v":63.099999999999994,"d":"63.10"},{"v":62.14999999999999,"d":"62.15"},{"v":60.999999999999986,"d":"61.00"},{"v":65.2,"d":"65.20"},{"v":66.35000000000001,"d":"66.35"},{"v":67.30000000000001,"d":"67.30"},65.4,63.3,0.56323]
[234,"INTELLECT",162.5,{"v":164.13333333333333,"d":"164.13"},{"v":158.36666666666665,"d":"158.37"},{"v":154.23333333333332,"d":"154.23"},{"v":148.46666666666664,"d":"148.47"},{"v":168.26666666666665,"d":"168.27"},{"v":174.0333333333333,"d":"174.03"},{"v":178.16666666666666,"d":"178.17"},169.9,160,2.25454]
[235,"IOB",12.2,{"v":12.183333333333332,"d":"12.18"},{"v":12.116666666666664,"d":"12.12"},{"v":12.033333333333331,"d":"12.03"},{"v":11.966666666666663,"d":"11.97"},{"v":12.266666666666664,"d":"12.27"},{"v":12.33333333333333,"d":"12.33"},{"v":12.416666666666664,"d":"12.42"},12.25,12.1,2.48403]
[236,"IOC",124.65,125.95,122.25,119.85,{"v":116.14999999999999,"d":"116.15"},{"v":128.35000000000002,"d":"128.35"},132.05,{"v":134.45000000000002,"d":"134.45"},129.65,123.55,248.30679]
[237,"IPCALAB",756.85,754.15,745.15,733.45,724.45,{"v":765.8499999999999,"d":"765.85"},{"v":774.8499999999999,"d":"774.85"},{"v":786.5499999999998,"d":"786.55"},763.15,742.45,6.3039]
[238,"IRB",123.45,{"v":122.26666666666667,"d":"122.27"},{"v":119.83333333333333,"d":"119.83"},{"v":116.21666666666667,"d":"116.22"},{"v":113.78333333333333,"d":"113.78"},{"v":125.88333333333333,"d":"125.88"},{"v":128.31666666666666,"d":"128.32"},{"v":131.93333333333334,"d":"131.93"},124.7,118.65,22.77287]
[239,"ITC",277.9,{"v":278.3666666666666,"d":"278.37"},{"v":276.53333333333325,"d":"276.53"},{"v":275.16666666666663,"d":"275.17"},{"v":273.33333333333326,"d":"273.33"},{"v":279.73333333333323,"d":"279.73"},{"v":281.5666666666666,"d":"281.57"},{"v":282.9333333333332,"d":"282.93"},280.2,277,99.93785]
[240,"ITDC",253,{"v":253.98333333333335,"d":"253.98"},{"v":250.2666666666667,"d":"250.27"},{"v":247.53333333333336,"d":"247.53"},{"v":243.81666666666672,"d":"243.82"},{"v":256.7166666666667,"d":"256.72"},{"v":260.43333333333334,"d":"260.43"},{"v":263.1666666666667,"d":"263.17"},257.7,251.25,0.0368]
[241,"ITDCEM",104.65,{"v":105.23333333333335,"d":"105.23"},{"v":103.06666666666669,"d":"103.07"},{"v":101.48333333333335,"d":"101.48"},{"v":99.31666666666669,"d":"99.32"},{"v":106.81666666666669,"d":"106.82"},{"v":108.98333333333335,"d":"108.98"},{"v":110.56666666666669,"d":"110.57"},107.4,103.65,0.51495]
[242,"ITI",91.9,{"v":92.23333333333333,"d":"92.23"},{"v":90.16666666666667,"d":"90.17"},{"v":88.43333333333334,"d":"88.43"},{"v":86.36666666666667,"d":"86.37"},{"v":93.96666666666667,"d":"93.97"},{"v":96.03333333333333,"d":"96.03"},{"v":97.76666666666667,"d":"97.77"},94.3,90.5,9.50811]
[243,"J&KBANK",39.8,{"v":39.63333333333333,"d":"39.63"},{"v":39.266666666666666,"d":"39.27"},{"v":38.733333333333334,"d":"38.73"},{"v":38.36666666666667,"d":"38.37"},{"v":40.166666666666664,"d":"40.17"},{"v":40.533333333333324,"d":"40.53"},{"v":41.06666666666666,"d":"41.07"},40,39.1,6.00067]
[244,"JAGRAN",94.25,94.75,{"v":93.5,"d":"93.50"},92.75,{"v":91.5,"d":"91.50"},{"v":95.5,"d":"95.50"},96.75,{"v":97.5,"d":"97.50"},96,94,0.33355]
[245,"JAICORPLTD",87.65,{"v":87.14999999999999,"d":"87.15"},{"v":85.79999999999998,"d":"85.80"},{"v":83.94999999999999,"d":"83.95"},{"v":82.59999999999998,"d":"82.60"},{"v":88.99999999999999,"d":"89.00"},{"v":90.34999999999998,"d":"90.35"},{"v":92.19999999999999,"d":"92.20"},88.5,85.3,4.06146]
[246,"JBCHEPHARM",312.1,{"v":308.1666666666667,"d":"308.17"},{"v":298.9333333333334,"d":"298.93"},{"v":285.7666666666667,"d":"285.77"},{"v":276.5333333333334,"d":"276.53"},{"v":321.33333333333337,"d":"321.33"},{"v":330.5666666666666,"d":"330.57"},{"v":343.73333333333335,"d":"343.73"},317.4,295,0.33399]
[247,"JBFIND",15.3,{"v":15.116666666666667,"d":"15.12"},{"v":14.933333333333334,"d":"14.93"},{"v":14.566666666666666,"d":"14.57"},{"v":14.383333333333333,"d":"14.38"},{"v":15.483333333333334,"d":"15.48"},{"v":15.666666666666668,"d":"15.67"},{"v":16.033333333333335,"d":"16.03"},15.3,14.75,0.75672]
[248,"JCHAC",1699.55,{"v":1703.9666666666665,"d":"1703.97"},{"v":1690.583333333333,"d":"1690.58"},{"v":1681.6166666666666,"d":"1681.62"},{"v":1668.2333333333331,"d":"1668.23"},{"v":1712.933333333333,"d":"1712.93"},{"v":1726.3166666666666,"d":"1726.32"},{"v":1735.2833333333328,"d":"1735.28"},1717.35,1695,0.15815]
[249,"JETAIRWAYS",225.9,{"v":222.9666666666667,"d":"222.97"},{"v":214.9833333333334,"d":"214.98"},{"v":204.06666666666672,"d":"204.07"},{"v":196.08333333333343,"d":"196.08"},{"v":233.88333333333338,"d":"233.88"},{"v":241.86666666666667,"d":"241.87"},{"v":252.78333333333336,"d":"252.78"},230.95,212.05,85.12439]
[250,"JINDALPOLY",228.95,{"v":228.9333333333333,"d":"228.93"},{"v":225.3166666666666,"d":"225.32"},{"v":221.6833333333333,"d":"221.68"},{"v":218.0666666666666,"d":"218.07"},{"v":232.5666666666666,"d":"232.57"},{"v":236.18333333333334,"d":"236.18"},{"v":239.8166666666666,"d":"239.82"},232.55,225.3,0.45419]
[251,"JINDALSAW",76.95,{"v":77.18333333333334,"d":"77.18"},{"v":76.16666666666667,"d":"76.17"},{"v":75.38333333333334,"d":"75.38"},{"v":74.36666666666667,"d":"74.37"},{"v":77.96666666666667,"d":"77.97"},{"v":78.98333333333332,"d":"78.98"},{"v":79.76666666666667,"d":"79.77"},78.2,76.4,2.7098]
[252,"JINDALSTEL",142.5,{"v":140.56666666666666,"d":"140.57"},{"v":137.93333333333334,"d":"137.93"},{"v":133.36666666666667,"d":"133.37"},{"v":130.73333333333335,"d":"130.73"},{"v":145.13333333333333,"d":"145.13"},{"v":147.76666666666665,"d":"147.77"},{"v":152.33333333333331,"d":"152.33"},143.2,136,86.95573]
[253,"JISLJALEQS",55.65,{"v":54.666666666666664,"d":"54.67"},{"v":51.48333333333333,"d":"51.48"},{"v":47.31666666666666,"d":"47.32"},{"v":44.133333333333326,"d":"44.13"},{"v":58.83333333333333,"d":"58.83"},{"v":62.016666666666666,"d":"62.02"},{"v":66.18333333333334,"d":"66.18"},57.85,50.5,187.07552]
[254,"JKCEMENT",697.65,{"v":695.7166666666667,"d":"695.72"},{"v":687.4333333333334,"d":"687.43"},{"v":677.2166666666667,"d":"677.22"},{"v":668.9333333333334,"d":"668.93"},{"v":705.9333333333334,"d":"705.93"},{"v":714.2166666666667,"d":"714.22"},{"v":724.4333333333334,"d":"724.43"},704,685.5,0.09719]
[255,"JKIL",124.65,{"v":123.71666666666665,"d":"123.72"},{"v":121.43333333333331,"d":"121.43"},{"v":118.21666666666665,"d":"118.22"},{"v":115.93333333333331,"d":"115.93"},{"v":126.93333333333331,"d":"126.93"},{"v":129.21666666666664,"d":"129.22"},{"v":132.4333333333333,"d":"132.43"},126,120.5,1.36697]
[256,"JKLAKSHMI",306.85,{"v":304.6166666666667,"d":"304.62"},{"v":300.23333333333335,"d":"300.23"},{"v":293.6166666666667,"d":"293.62"},{"v":289.23333333333335,"d":"289.23"},{"v":311.23333333333335,"d":"311.23"},{"v":315.6166666666667,"d":"315.62"},{"v":322.23333333333335,"d":"322.23"},309,298,4.03901]
[257,"JKTYRE",87.85,87.25,{"v":86.1,"d":"86.10"},84.35,{"v":83.19999999999999,"d":"83.20"},{"v":89,"d":"89.00"},90.15,{"v":91.9,"d":"91.90"},88.4,85.5,3.48171]
[258,"JMFINANCIL",75.85,{"v":75.23333333333333,"d":"75.23"},{"v":73.66666666666667,"d":"73.67"},{"v":71.48333333333333,"d":"71.48"},{"v":69.91666666666667,"d":"69.92"},{"v":77.41666666666667,"d":"77.42"},{"v":78.98333333333333,"d":"78.98"},{"v":81.16666666666667,"d":"81.17"},76.8,73.05,2.90275]
[259,"JPASSOCIAT",5.2,{"v":5.133333333333334,"d":"5.13"},{"v":4.966666666666668,"d":"4.97"},{"v":4.733333333333334,"d":"4.73"},{"v":4.566666666666668,"d":"4.57"},{"v":5.366666666666667,"d":"5.37"},{"v":5.533333333333333,"d":"5.53"},{"v":5.766666666666667,"d":"5.77"},5.3,4.9,126.00335]
[260,"JPPOWER",1.55,{"v":1.5666666666666667,"d":"1.57"},{"v":1.5333333333333332,"d":"1.53"},{"v":1.5166666666666666,"d":"1.52"},{"v":1.4833333333333332,"d":"1.48"},{"v":1.5833333333333333,"d":"1.58"},{"v":1.616666666666667,"d":"1.62"},{"v":1.6333333333333333,"d":"1.63"},1.6,1.55,10.88359]
[261,"JSL",28.9,{"v":29.149999999999995,"d":"29.15"},{"v":27.59999999999999,"d":"27.60"},{"v":26.299999999999997,"d":"26.30"},{"v":24.749999999999993,"d":"24.75"},{"v":30.44999999999999,"d":"30.45"},{"v":31.999999999999993,"d":"32.00"},{"v":33.29999999999998,"d":"33.30"},30.7,27.85,8.13275]
[262,"JSLHISAR",78.1,{"v":78.7,"d":"78.70"},{"v":76.9,"d":"76.90"},{"v":75.7,"d":"75.70"},{"v":73.9,"d":"73.90"},{"v":79.9,"d":"79.90"},{"v":81.69999999999999,"d":"81.70"},{"v":82.9,"d":"82.90"},80.5,77.5,4.78713]
[263,"JSWENERGY",65.5,{"v":65.39999999999999,"d":"65.40"},{"v":64.79999999999998,"d":"64.80"},{"v":64.1,"d":"64.10"},{"v":63.499999999999986,"d":"63.50"},{"v":66.09999999999998,"d":"66.10"},{"v":66.69999999999997,"d":"66.70"},{"v":67.39999999999998,"d":"67.40"},66,64.7,2.65207]
[264,"JSWSTEEL",280.65,{"v":275.73333333333335,"d":"275.73"},{"v":268.9666666666667,"d":"268.97"},{"v":257.28333333333336,"d":"257.28"},{"v":250.5166666666667,"d":"250.52"},{"v":287.4166666666667,"d":"287.42"},{"v":294.18333333333334,"d":"294.18"},{"v":305.8666666666667,"d":"305.87"},282.5,264.05,97.67547]
[265,"JUBILANT",728.5,{"v":723.5666666666666,"d":"723.57"},{"v":715.1333333333332,"d":"715.13"},{"v":701.7666666666667,"d":"701.77"},{"v":693.3333333333333,"d":"693.33"},{"v":736.9333333333332,"d":"736.93"},{"v":745.3666666666666,"d":"745.37"},{"v":758.7333333333331,"d":"758.73"},732,710.2,1.50584]
[266,"JUBLFOOD",1312.7,{"v":1303.3999999999999,"d":"1303.40"},{"v":1289.2999999999997,"d":"1289.30"},{"v":1265.8999999999999,"d":"1265.90"},{"v":1251.7999999999997,"d":"1251.80"},{"v":1326.7999999999997,"d":"1326.80"},{"v":1340.8999999999996,"d":"1340.90"},{"v":1364.2999999999997,"d":"1364.30"},1317.5,1280,17.29499]
[267,"JUSTDIAL",492.3,{"v":490.6166666666666,"d":"490.62"},{"v":482.4333333333332,"d":"482.43"},{"v":472.5666666666666,"d":"472.57"},{"v":464.3833333333332,"d":"464.38"},{"v":500.48333333333323,"d":"500.48"},{"v":508.66666666666663,"d":"508.67"},{"v":518.5333333333333,"d":"518.53"},498.8,480.75,14.36721]
[268,"JYOTHYLAB",178.4,{"v":180.0333333333333,"d":"180.03"},{"v":176.0666666666666,"d":"176.07"},{"v":173.7333333333333,"d":"173.73"},{"v":169.7666666666666,"d":"169.77"},{"v":182.36666666666662,"d":"182.37"},{"v":186.33333333333331,"d":"186.33"},{"v":188.66666666666663,"d":"188.67"},184,177.7,0.7563]
[269,"KAJARIACER",516.6,513.25,{"v":506.6,"d":"506.60"},{"v":496.6,"d":"496.60"},{"v":489.95000000000005,"d":"489.95"},523.25,{"v":529.9000000000001,"d":"529.90"},{"v":539.9,"d":"539.90"},519.9,503.25,2.78647]
[270,"KALPATPOWR",337.65,{"v":339.2,"d":"339.20"},334.45,331.25,{"v":326.5,"d":"326.50"},{"v":342.4,"d":"342.40"},347.15,{"v":350.34999999999997,"d":"350.35"},343.95,336,1.54886]
[271,"KANSAINER",458.75,{"v":455.6666666666667,"d":"455.67"},{"v":449.8833333333334,"d":"449.88"},{"v":441.0166666666667,"d":"441.02"},{"v":435.2333333333334,"d":"435.23"},{"v":464.53333333333336,"d":"464.53"},{"v":470.31666666666666,"d":"470.32"},{"v":479.18333333333334,"d":"479.18"},461.45,446.8,0.36081]
[272,"KARURVYSYA",67.7,{"v":66.96666666666665,"d":"66.97"},{"v":63.93333333333331,"d":"63.93"},{"v":60.16666666666666,"d":"60.17"},{"v":57.13333333333331,"d":"57.13"},{"v":70.7333333333333,"d":"70.73"},{"v":73.76666666666664,"d":"73.77"},{"v":77.5333333333333,"d":"77.53"},70,63.2,251.95066]
[273,"KEC",240.4,{"v":239.21666666666667,"d":"239.22"},{"v":237.03333333333333,"d":"237.03"},{"v":233.66666666666666,"d":"233.67"},{"v":231.48333333333332,"d":"231.48"},{"v":242.58333333333334,"d":"242.58"},{"v":244.76666666666668,"d":"244.77"},{"v":248.13333333333335,"d":"248.13"},241.4,235.85,2.44555]
[274,"KESORAMIND",58.85,{"v":59.13333333333333,"d":"59.13"},{"v":57.71666666666667,"d":"57.72"},{"v":56.583333333333336,"d":"56.58"},{"v":55.16666666666667,"d":"55.17"},{"v":60.266666666666666,"d":"60.27"},{"v":61.68333333333334,"d":"61.68"},{"v":62.81666666666666,"d":"62.82"},60.55,58,1.28772]
[275,"KITEX",97.05,{"v":97.10000000000001,"d":"97.10"},{"v":95.95000000000002,"d":"95.95"},{"v":94.85000000000001,"d":"94.85"},{"v":93.70000000000002,"d":"93.70"},{"v":98.20000000000002,"d":"98.20"},{"v":99.35000000000002,"d":"99.35"},{"v":100.45000000000002,"d":"100.45"},98.25,96,0.59314]
[276,"KNRCON",204.1,{"v":204.38333333333333,"d":"204.38"},{"v":199.91666666666666,"d":"199.92"},{"v":195.73333333333332,"d":"195.73"},{"v":191.26666666666665,"d":"191.27"},{"v":208.56666666666666,"d":"208.57"},{"v":213.03333333333336,"d":"213.03"},{"v":217.21666666666667,"d":"217.22"},208.85,200.2,1.92757]
[277,"KOLTEPATIL",241.5,242.25,239.25,{"v":237,"d":"237.00"},{"v":234,"d":"234.00"},{"v":244.5,"d":"244.50"},{"v":247.5,"d":"247.50"},249.75,245.25,240,0.30788]
[278,"KOTAKBANK",1286.8,{"v":1286.8666666666668,"d":"1286.87"},{"v":1271.4833333333336,"d":"1271.48"},{"v":1256.1666666666667,"d":"1256.17"},{"v":1240.7833333333335,"d":"1240.78"},{"v":1302.1833333333336,"d":"1302.18"},{"v":1317.5666666666668,"d":"1317.57"},{"v":1332.8833333333337,"d":"1332.88"},1302.25,1271.55,24.91111]
[279,"KPIT",112.9,{"v":112.41666666666667,"d":"112.42"},{"v":111.28333333333335,"d":"111.28"},{"v":109.66666666666667,"d":"109.67"},{"v":108.53333333333335,"d":"108.53"},{"v":114.03333333333335,"d":"114.03"},{"v":115.16666666666667,"d":"115.17"},{"v":116.78333333333335,"d":"116.78"},113.55,110.8,12.75147]
[280,"KPRMILL",536.65,{"v":534.4833333333332,"d":"534.48"},{"v":529.0666666666665,"d":"529.07"},{"v":521.4833333333332,"d":"521.48"},{"v":516.0666666666665,"d":"516.07"},{"v":542.0666666666665,"d":"542.07"},{"v":547.4833333333332,"d":"547.48"},{"v":555.0666666666665,"d":"555.07"},539.9,526.9,0.04517]
[281,"KRBL",317.8,{"v":319.21666666666664,"d":"319.22"},{"v":309.4333333333333,"d":"309.43"},{"v":301.06666666666666,"d":"301.07"},{"v":291.2833333333333,"d":"291.28"},{"v":327.58333333333326,"d":"327.58"},{"v":337.3666666666667,"d":"337.37"},{"v":345.73333333333323,"d":"345.73"},329,310.85,2.45867]
[282,"KSCL",482.2,{"v":488.09999999999997,"d":"488.10"},{"v":461.29999999999995,"d":"461.30"},{"v":440.4,"d":"440.40"},{"v":413.59999999999997,"d":"413.60"},{"v":508.99999999999994,"d":"509.00"},{"v":535.8,"d":"535.80"},{"v":556.6999999999999,"d":"556.70"},514.9,467.2,12.99633]
[283,"KTKBANK",114.9,113.25,{"v":110.3,"d":"110.30"},{"v":105.7,"d":"105.70"},102.75,117.85,{"v":120.79999999999998,"d":"120.80"},{"v":125.39999999999999,"d":"125.40"},116.2,108.65,24.40257]
[284,"KWALITY",5.65,{"v":5.650000000000001,"d":"5.65"},{"v":5.650000000000002,"d":"5.65"},{"v":5.650000000000001,"d":"5.65"},{"v":5.650000000000002,"d":"5.65"},{"v":5.650000000000002,"d":"5.65"},5.65,{"v":5.650000000000002,"d":"5.65"},5.65,5.65,1.68276]
[285,"L&TFH",127.3,{"v":125.06666666666666,"d":"125.07"},{"v":122.33333333333333,"d":"122.33"},{"v":117.36666666666666,"d":"117.37"},{"v":114.63333333333333,"d":"114.63"},{"v":130.03333333333333,"d":"130.03"},{"v":132.76666666666668,"d":"132.77"},{"v":137.73333333333335,"d":"137.73"},127.8,120.1,95.6155]
[286,"LAKSHVILAS",56.9,{"v":56.916666666666664,"d":"56.92"},{"v":54.78333333333333,"d":"54.78"},{"v":52.666666666666664,"d":"52.67"},{"v":50.53333333333333,"d":"50.53"},{"v":59.03333333333333,"d":"59.03"},{"v":61.16666666666667,"d":"61.17"},{"v":63.28333333333333,"d":"63.28"},59.05,54.8,6.56308]
[287,"LALPATHLAB",1009.7,{"v":1014.4499999999999,"d":"1014.45"},{"v":997.3999999999999,"d":"997.40"},{"v":985.0999999999999,"d":"985.10"},{"v":968.0499999999998,"d":"968.05"},1026.75,{"v":1043.7999999999997,"d":"1043.80"},{"v":1056.1,"d":"1056.10"},1031.5,1002.15,0.22768]
[288,"LAURUSLABS",336.35,334.05,{"v":328,"d":"328.00"},319.65,{"v":313.59999999999997,"d":"313.60"},{"v":342.40000000000003,"d":"342.40"},{"v":348.4500000000001,"d":"348.45"},{"v":356.80000000000007,"d":"356.80"},340.1,325.7,0.27014]
[289,"LAXMIMACH",5548.5,{"v":5537.166666666667,"d":"5537.17"},{"v":5499.333333333334,"d":"5499.33"},{"v":5450.166666666667,"d":"5450.17"},{"v":5412.333333333334,"d":"5412.33"},{"v":5586.333333333334,"d":"5586.33"},{"v":5624.166666666668,"d":"5624.17"},{"v":5673.333333333334,"d":"5673.33"},5575,5488,0.00725]
[290,"LICHSGFIN",447.25,{"v":444.8,"d":"444.80"},{"v":440.6,"d":"440.60"},433.95,429.75,{"v":451.45000000000005,"d":"451.45"},455.65,{"v":462.30000000000007,"d":"462.30"},449,438.15,12.50565]
[291,"LT",1227.6,{"v":1220.1499999999999,"d":"1220.15"},{"v":1208.5499999999997,"d":"1208.55"},{"v":1189.4999999999998,"d":"1189.50"},{"v":1177.8999999999996,"d":"1177.90"},{"v":1239.1999999999998,"d":"1239.20"},{"v":1250.7999999999997,"d":"1250.80"},1269.85,1231.75,1201.1,69.74738]
[292,"LTI",1769.15,{"v":1773.7833333333335,"d":"1773.78"},{"v":1758.616666666667,"d":"1758.62"},{"v":1748.0833333333335,"d":"1748.08"},{"v":1732.916666666667,"d":"1732.92"},{"v":1784.316666666667,"d":"1784.32"},{"v":1799.4833333333336,"d":"1799.48"},{"v":1810.016666666667,"d":"1810.02"},1788.95,1763.25,0.32711]
[293,"LTTS",1507.85,{"v":1512.3500000000001,"d":"1512.35"},{"v":1497.7000000000003,"d":"1497.70"},{"v":1487.5500000000002,"d":"1487.55"},{"v":1472.9000000000003,"d":"1472.90"},{"v":1522.5000000000002,"d":"1522.50"},{"v":1537.1500000000003,"d":"1537.15"},{"v":1547.3000000000002,"d":"1547.30"},1527,1502.2,0.49356]
[294,"LUPIN",810.2,{"v":804.2333333333332,"d":"804.23"},{"v":796.4666666666665,"d":"796.47"},{"v":782.7333333333332,"d":"782.73"},{"v":774.9666666666665,"d":"774.97"},{"v":817.9666666666665,"d":"817.97"},{"v":825.7333333333331,"d":"825.73"},{"v":839.4666666666665,"d":"839.47"},812,790.5,18.48763]
[295,"M&M",634.4,{"v":636.3666666666667,"d":"636.37"},{"v":630.3333333333334,"d":"630.33"},{"v":626.2666666666667,"d":"626.27"},{"v":620.2333333333333,"d":"620.23"},{"v":640.4333333333334,"d":"640.43"},{"v":646.4666666666667,"d":"646.47"},{"v":650.5333333333334,"d":"650.53"},642.4,632.3,35.30468]
[296,"M&MFIN",389.25,383.75,{"v":376.5,"d":"376.50"},363.75,{"v":356.5,"d":"356.50"},{"v":396.5,"d":"396.50"},403.75,{"v":416.5,"d":"416.50"},391,371,14.6986]
[297,"MAGMA",85.3,{"v":85.88333333333333,"d":"85.88"},{"v":84.31666666666665,"d":"84.32"},{"v":83.33333333333333,"d":"83.33"},{"v":81.76666666666665,"d":"81.77"},{"v":86.86666666666665,"d":"86.87"},{"v":88.43333333333331,"d":"88.43"},{"v":89.41666666666664,"d":"89.42"},87.45,84.9,0.53895]
[298,"MAHINDCIE",218,{"v":218.9333333333333,"d":"218.93"},{"v":215.2166666666666,"d":"215.22"},{"v":212.4333333333333,"d":"212.43"},{"v":208.7166666666666,"d":"208.72"},{"v":221.7166666666666,"d":"221.72"},{"v":225.4333333333333,"d":"225.43"},{"v":228.2166666666666,"d":"228.22"},222.65,216.15,0.39167]
[299,"MANAPPURAM",108,{"v":107.06666666666666,"d":"107.07"},{"v":105.13333333333333,"d":"105.13"},{"v":102.26666666666667,"d":"102.27"},{"v":100.33333333333333,"d":"100.33"},{"v":109.93333333333332,"d":"109.93"},{"v":111.86666666666666,"d":"111.87"},{"v":114.73333333333332,"d":"114.73"},109,104.2,43.28081]
[300,"MANPASAND",78.5,{"v":78.2,"d":"78.20"},{"v":75.30000000000001,"d":"75.30"},{"v":72.10000000000001,"d":"72.10"},{"v":69.20000000000002,"d":"69.20"},{"v":81.4,"d":"81.40"},{"v":84.30000000000001,"d":"84.30"},{"v":87.5,"d":"87.50"},81.1,75,3.13742]
[301,"MARICO",345,{"v":346.1166666666666,"d":"346.12"},{"v":341.98333333333323,"d":"341.98"},{"v":338.96666666666664,"d":"338.97"},{"v":334.83333333333326,"d":"334.83"},{"v":349.1333333333332,"d":"349.13"},{"v":353.26666666666654,"d":"353.27"},{"v":356.2833333333332,"d":"356.28"},350.25,343.1,11.58991]
[302,"MARKSANS",24.15,{"v":24.116666666666664,"d":"24.12"},{"v":23.633333333333326,"d":"23.63"},{"v":23.116666666666664,"d":"23.12"},{"v":22.633333333333326,"d":"22.63"},{"v":24.633333333333326,"d":"24.63"},{"v":25.116666666666667,"d":"25.12"},{"v":25.633333333333326,"d":"25.63"},24.6,23.6,6.43638]
[303,"MARUTI",7017.5,{"v":7039.566666666667,"d":"7039.57"},{"v":6967.933333333333,"d":"6967.93"},{"v":6918.366666666667,"d":"6918.37"},{"v":6846.733333333334,"d":"6846.73"},{"v":7089.133333333333,"d":"7089.13"},{"v":7160.766666666666,"d":"7160.77"},{"v":7210.333333333333,"d":"7210.33"},7111.2,6990,6.22311]
[304,"MASFIN",515.05,{"v":517.0500000000001,"d":"517.05"},{"v":510.10000000000014,"d":"510.10"},{"v":505.1500000000001,"d":"505.15"},{"v":498.20000000000016,"d":"498.20"},{"v":522.0000000000001,"d":"522.00"},{"v":528.9500000000002,"d":"528.95"},{"v":533.9000000000001,"d":"533.90"},524,512.1,0.027]
[305,"MAXINDIA",77.15,76.95,{"v":76.35000000000001,"d":"76.35"},{"v":75.55000000000001,"d":"75.55"},{"v":74.95000000000002,"d":"74.95"},77.75,78.35,{"v":79.14999999999999,"d":"79.15"},77.55,76.15,1.58953]
[306,"MCDOWELL-N",521.75,{"v":519.7833333333334,"d":"519.78"},{"v":513.6666666666669,"d":"513.67"},{"v":505.5833333333334,"d":"505.58"},{"v":499.46666666666687,"d":"499.47"},{"v":527.8666666666668,"d":"527.87"},{"v":533.9833333333333,"d":"533.98"},{"v":542.0666666666668,"d":"542.07"},525.9,511.7,15.59519]
[307,"MCLEODRUSS",88.35,88.75,{"v":87.4,"d":"87.40"},86.45,{"v":85.10000000000001,"d":"85.10"},{"v":89.7,"d":"89.70"},91.05,{"v":92,"d":"92.00"},90.1,87.8,0.74531]
[308,"MERCK",3182,{"v":3207.366666666667,"d":"3207.37"},{"v":3137.7333333333336,"d":"3137.73"},{"v":3093.4666666666667,"d":"3093.47"},{"v":3023.8333333333335,"d":"3023.83"},{"v":3251.6333333333337,"d":"3251.63"},{"v":3321.266666666667,"d":"3321.27"},{"v":3365.5333333333338,"d":"3365.53"},3277,3163.1,0.08386]
[309,"MFSL",386.5,{"v":385.8333333333333,"d":"385.83"},{"v":376.66666666666663,"d":"376.67"},{"v":366.8333333333333,"d":"366.83"},{"v":357.66666666666663,"d":"357.67"},{"v":395.66666666666663,"d":"395.67"},{"v":404.83333333333326,"d":"404.83"},{"v":414.66666666666663,"d":"414.67"},395,376,4.09512]
[310,"MGL",864.25,{"v":867.1666666666666,"d":"867.17"},{"v":856.0833333333333,"d":"856.08"},{"v":847.9166666666666,"d":"847.92"},{"v":836.8333333333333,"d":"836.83"},{"v":875.3333333333333,"d":"875.33"},{"v":886.4166666666665,"d":"886.42"},{"v":894.5833333333333,"d":"894.58"},878.25,859,4.932]
[311,"MHRIL",190.5,{"v":190.70000000000002,"d":"190.70"},{"v":188.95000000000005,"d":"188.95"},{"v":187.40000000000003,"d":"187.40"},{"v":185.65000000000006,"d":"185.65"},{"v":192.25000000000003,"d":"192.25"},{"v":193.99999999999997,"d":"194.00"},195.55,192.45,189.15,0.21399]
[312,"MINDACORP",126.15,{"v":126.71666666666665,"d":"126.72"},{"v":124.98333333333332,"d":"124.98"},{"v":123.81666666666666,"d":"123.82"},{"v":122.08333333333333,"d":"122.08"},{"v":127.88333333333331,"d":"127.88"},{"v":129.61666666666662,"d":"129.62"},{"v":130.7833333333333,"d":"130.78"},128.45,125.55,0.29276]
[313,"MINDAIND",274.1,274.75,{"v":269.6,"d":"269.60"},{"v":265.1,"d":"265.10"},{"v":259.95000000000005,"d":"259.95"},279.25,{"v":284.4,"d":"284.40"},{"v":288.9,"d":"288.90"},279.9,270.25,1.4281]
[314,"MINDTREE",897,{"v":897.2666666666668,"d":"897.27"},{"v":888.4833333333336,"d":"888.48"},{"v":879.9666666666668,"d":"879.97"},{"v":871.1833333333336,"d":"871.18"},{"v":905.7833333333335,"d":"905.78"},{"v":914.5666666666666,"d":"914.57"},{"v":923.0833333333335,"d":"923.08"},906.05,888.75,10.214]
[315,"MMTC",27.7,{"v":26.816666666666663,"d":"26.82"},{"v":24.983333333333327,"d":"24.98"},{"v":22.266666666666666,"d":"22.27"},{"v":20.43333333333333,"d":"20.43"},{"v":29.533333333333324,"d":"29.53"},{"v":31.36666666666666,"d":"31.37"},{"v":34.08333333333332,"d":"34.08"},28.65,24.1,22.51239]
[316,"MOIL",150.7,{"v":151.46666666666667,"d":"151.47"},{"v":149.33333333333334,"d":"149.33"},{"v":147.96666666666667,"d":"147.97"},{"v":145.83333333333334,"d":"145.83"},{"v":152.83333333333334,"d":"152.83"},{"v":154.96666666666667,"d":"154.97"},{"v":156.33333333333334,"d":"156.33"},153.6,150.1,1.33863]
[317,"MOTHERSUMI",135.55,{"v":134.53333333333333,"d":"134.53"},{"v":133.06666666666666,"d":"133.07"},{"v":130.58333333333334,"d":"130.58"},{"v":129.11666666666667,"d":"129.12"},{"v":137.01666666666665,"d":"137.02"},{"v":138.4833333333333,"d":"138.48"},{"v":140.96666666666664,"d":"140.97"},136,132.05,37.24459]
[318,"MOTILALOFS",589.25,{"v":585.7166666666667,"d":"585.72"},{"v":574.7833333333334,"d":"574.78"},{"v":560.3166666666667,"d":"560.32"},{"v":549.3833333333334,"d":"549.38"},{"v":600.1833333333334,"d":"600.18"},{"v":611.1166666666668,"d":"611.12"},{"v":625.5833333333334,"d":"625.58"},596.65,571.25,0.65857]
[319,"MPHASIS",1048.65,{"v":1043,"d":"1043.00"},{"v":1035,"d":"1035.00"},{"v":1021.3499999999999,"d":"1021.35"},{"v":1013.3499999999999,"d":"1013.35"},1056.65,1064.65,{"v":1078.3000000000002,"d":"1078.30"},1051,1029.35,2.89882]
[320,"MRF",56302.2,{"v":56072.4,"d":"56072.40"},{"v":55544.8,"d":"55544.80"},{"v":54787.4,"d":"54787.40"},{"v":54259.8,"d":"54259.80"},{"v":56829.8,"d":"56829.80"},{"v":57357.399999999994,"d":"57357.40"},{"v":58114.8,"d":"58114.80"},56600,55315,0.08943]
[321,"MRPL",64.3,{"v":63.95000000000001,"d":"63.95"},{"v":63.15000000000002,"d":"63.15"},{"v":62.00000000000001,"d":"62.00"},{"v":61.20000000000002,"d":"61.20"},{"v":65.10000000000002,"d":"65.10"},{"v":65.90000000000002,"d":"65.90"},{"v":67.05000000000003,"d":"67.05"},64.75,62.8,5.80443]
[322,"MTNL",12,{"v":11.966666666666667,"d":"11.97"},{"v":11.783333333333333,"d":"11.78"},{"v":11.566666666666666,"d":"11.57"},{"v":11.383333333333333,"d":"11.38"},{"v":12.183333333333334,"d":"12.18"},{"v":12.366666666666667,"d":"12.37"},{"v":12.583333333333334,"d":"12.58"},12.15,11.75,4.88014]
[323,"MUTHOOTFIN",527.15,{"v":521.3000000000001,"d":"521.30"},{"v":512.8500000000001,"d":"512.85"},{"v":498.55000000000007,"d":"498.55"},{"v":490.10000000000014,"d":"490.10"},{"v":535.6000000000001,"d":"535.60"},{"v":544.0500000000002,"d":"544.05"},{"v":558.3500000000001,"d":"558.35"},529.75,507,11.31695]
[324,"NATCOPHARM",608.35,{"v":618.4833333333332,"d":"618.48"},{"v":589.9666666666665,"d":"589.97"},{"v":571.5833333333333,"d":"571.58"},{"v":543.0666666666665,"d":"543.07"},{"v":636.8666666666664,"d":"636.87"},{"v":665.3833333333331,"d":"665.38"},{"v":683.7666666666664,"d":"683.77"},647,600.1,3.81071]
[325,"NATIONALUM",48.15,{"v":48.04999999999999,"d":"48.05"},{"v":46.29999999999998,"d":"46.30"},{"v":44.449999999999996,"d":"44.45"},{"v":42.69999999999999,"d":"42.70"},{"v":49.89999999999998,"d":"49.90"},{"v":51.64999999999999,"d":"51.65"},{"v":53.49999999999997,"d":"53.50"},49.8,46.2,434.47383]
[326,"NAUKRI",1683.6,{"v":1672.2833333333335,"d":"1672.28"},{"v":1646.566666666667,"d":"1646.57"},{"v":1609.5333333333335,"d":"1609.53"},{"v":1583.816666666667,"d":"1583.82"},{"v":1709.316666666667,"d":"1709.32"},{"v":1735.0333333333338,"d":"1735.03"},{"v":1772.066666666667,"d":"1772.07"},1698,1635.25,0.59644]
[327,"NAVINFLUOR",624.8,{"v":625.1833333333333,"d":"625.18"},{"v":616.6666666666665,"d":"616.67"},{"v":608.5333333333332,"d":"608.53"},{"v":600.0166666666664,"d":"600.02"},{"v":633.3166666666666,"d":"633.32"},{"v":641.8333333333333,"d":"641.83"},{"v":649.9666666666667,"d":"649.97"},633.7,617.05,0.15053]
[328,"NAVKARCORP",40,{"v":40.11666666666667,"d":"40.12"},{"v":39.38333333333333,"d":"39.38"},{"v":38.766666666666666,"d":"38.77"},{"v":38.03333333333333,"d":"38.03"},{"v":40.733333333333334,"d":"40.73"},{"v":41.46666666666667,"d":"41.47"},{"v":42.083333333333336,"d":"42.08"},40.85,39.5,1.20083]
[329,"NBCC",48.95,{"v":48.88333333333333,"d":"48.88"},{"v":47.266666666666666,"d":"47.27"},{"v":45.583333333333336,"d":"45.58"},{"v":43.96666666666667,"d":"43.97"},{"v":50.56666666666666,"d":"50.57"},{"v":52.18333333333332,"d":"52.18"},{"v":53.86666666666666,"d":"53.87"},50.5,47.2,284.65834]
[330,"NBVENTURES",96.6,97.25,93.55,{"v":90.5,"d":"90.50"},{"v":86.8,"d":"86.80"},{"v":100.3,"d":"100.30"},{"v":103.99999999999999,"d":"104.00"},107.05,100.95,94.2,6.30661]
[331,"NCC",86.65,{"v":85.11666666666667,"d":"85.12"},{"v":82.98333333333335,"d":"82.98"},{"v":79.31666666666668,"d":"79.32"},{"v":77.18333333333335,"d":"77.18"},{"v":88.78333333333335,"d":"88.78"},{"v":90.91666666666667,"d":"90.92"},{"v":94.58333333333334,"d":"94.58"},87.25,81.45,134.80135]
[332,"NESCO",443.7,{"v":441.56666666666666,"d":"441.57"},{"v":438.1333333333333,"d":"438.13"},{"v":432.56666666666666,"d":"432.57"},{"v":429.1333333333333,"d":"429.13"},{"v":447.1333333333333,"d":"447.13"},{"v":450.5666666666666,"d":"450.57"},{"v":456.1333333333333,"d":"456.13"},445,436,0.0803]
[333,"NETWORK18",34.3,{"v":33.583333333333336,"d":"33.58"},{"v":32.56666666666667,"d":"32.57"},{"v":30.833333333333336,"d":"30.83"},{"v":29.81666666666667,"d":"29.82"},{"v":35.31666666666667,"d":"35.32"},{"v":36.333333333333336,"d":"36.33"},{"v":38.06666666666667,"d":"38.07"},34.6,31.85,3.02953]
[334,"NFL",33.15,{"v":33.18333333333334,"d":"33.18"},{"v":32.866666666666674,"d":"32.87"},{"v":32.583333333333336,"d":"32.58"},{"v":32.26666666666667,"d":"32.27"},{"v":33.466666666666676,"d":"33.47"},{"v":33.78333333333334,"d":"33.78"},{"v":34.06666666666668,"d":"34.07"},33.5,32.9,1.82541]
[335,"NH",193.75,{"v":195.29999999999998,"d":"195.30"},{"v":190.64999999999998,"d":"190.65"},{"v":187.54999999999998,"d":"187.55"},{"v":182.89999999999998,"d":"182.90"},{"v":198.39999999999998,"d":"198.40"},203.05,{"v":206.14999999999998,"d":"206.15"},199.95,192.2,0.18959]
[336,"NHPC",23.55,{"v":23.71666666666667,"d":"23.72"},{"v":23.083333333333336,"d":"23.08"},{"v":22.616666666666667,"d":"22.62"},{"v":21.983333333333334,"d":"21.98"},{"v":24.183333333333337,"d":"24.18"},{"v":24.81666666666667,"d":"24.82"},{"v":25.28333333333334,"d":"25.28"},24.35,23.25,201.33903]
[337,"NIITTECH",1305.35,{"v":1303.1833333333334,"d":"1303.18"},{"v":1292.3666666666668,"d":"1292.37"},{"v":1279.3833333333334,"d":"1279.38"},{"v":1268.5666666666668,"d":"1268.57"},{"v":1316.1666666666667,"d":"1316.17"},{"v":1326.9833333333333,"d":"1326.98"},{"v":1339.9666666666667,"d":"1339.97"},1314,1290.2,3.3271]
[338,"NILKAMAL",1284.6,{"v":1288.5333333333333,"d":"1288.53"},{"v":1277.0666666666666,"d":"1277.07"},{"v":1269.5333333333333,"d":"1269.53"},{"v":1258.0666666666666,"d":"1258.07"},{"v":1296.0666666666666,"d":"1296.07"},{"v":1307.5333333333333,"d":"1307.53"},{"v":1315.0666666666666,"d":"1315.07"},1300,1281,0.06143]
[339,"NLCINDIA",63.45,{"v":63.46666666666667,"d":"63.47"},{"v":61.733333333333334,"d":"61.73"},{"v":60.016666666666666,"d":"60.02"},{"v":58.28333333333333,"d":"58.28"},{"v":65.18333333333334,"d":"65.18"},{"v":66.91666666666669,"d":"66.92"},{"v":68.63333333333334,"d":"68.63"},65.2,61.75,4.72129]
[340,"NMDC",93.1,93.05,{"v":92,"d":"92.00"},{"v":90.9,"d":"90.90"},{"v":89.85000000000001,"d":"89.85"},{"v":94.14999999999999,"d":"94.15"},{"v":95.19999999999997,"d":"95.20"},{"v":96.29999999999998,"d":"96.30"},94.1,91.95,24.66162]
[341,"NTPC",131.25,{"v":130.88333333333333,"d":"130.88"},{"v":128.46666666666664,"d":"128.47"},{"v":125.68333333333331,"d":"125.68"},{"v":123.26666666666662,"d":"123.27"},{"v":133.66666666666666,"d":"133.67"},{"v":136.08333333333334,"d":"136.08"},{"v":138.86666666666667,"d":"138.87"},133.3,128.1,315.94972]
[342,"OBEROIRLTY",457.85,{"v":456.6166666666666,"d":"456.62"},{"v":451.28333333333325,"d":"451.28"},{"v":444.71666666666664,"d":"444.72"},{"v":439.38333333333327,"d":"439.38"},{"v":463.1833333333332,"d":"463.18"},{"v":468.5166666666666,"d":"468.52"},{"v":475.0833333333332,"d":"475.08"},461.95,450.05,1.18138]
[343,"OFSS",3627.15,{"v":3651.2666666666664,"d":"3651.27"},{"v":3446.933333333333,"d":"3446.93"},{"v":3266.7166666666667,"d":"3266.72"},{"v":3062.383333333333,"d":"3062.38"},{"v":3831.4833333333327,"d":"3831.48"},{"v":4035.8166666666666,"d":"4035.82"},{"v":4216.033333333333,"d":"4216.03"},3855.6,3471.05,1.98642]
[344,"OIL",170.1,{"v":170.95000000000002,"d":"170.95"},{"v":168.25000000000003,"d":"168.25"},{"v":166.4,"d":"166.40"},{"v":163.70000000000002,"d":"163.70"},{"v":172.80000000000004,"d":"172.80"},{"v":175.50000000000003,"d":"175.50"},{"v":177.35000000000005,"d":"177.35"},173.65,169.1,26.55089]
[345,"OMAXE",209.8,{"v":210.9333333333333,"d":"210.93"},{"v":207.86666666666662,"d":"207.87"},{"v":205.9333333333333,"d":"205.93"},{"v":202.86666666666662,"d":"202.87"},{"v":212.86666666666662,"d":"212.87"},{"v":215.93333333333328,"d":"215.93"},{"v":217.86666666666662,"d":"217.87"},214,209,2.37747]
[346,"ONGC",132.15,{"v":131.3166666666667,"d":"131.32"},{"v":128.4333333333334,"d":"128.43"},{"v":124.7166666666667,"d":"124.72"},{"v":121.8333333333334,"d":"121.83"},{"v":135.0333333333334,"d":"135.03"},{"v":137.91666666666666,"d":"137.92"},{"v":141.63333333333338,"d":"141.63"},134.2,127.6,253.46334]
[347,"ORIENTBANK",84.7,83.95,82.25,{"v":79.8,"d":"79.80"},{"v":78.1,"d":"78.10"},{"v":86.4,"d":"86.40"},{"v":88.10000000000002,"d":"88.10"},{"v":90.55000000000001,"d":"90.55"},85.65,81.5,25.5825]
[348,"ORIENTCEM",65.9,{"v":65.68333333333332,"d":"65.68"},{"v":64.81666666666665,"d":"64.82"},{"v":63.73333333333332,"d":"63.73"},{"v":62.866666666666646,"d":"62.87"},{"v":66.76666666666665,"d":"66.77"},{"v":67.63333333333333,"d":"67.63"},{"v":68.71666666666665,"d":"68.72"},66.55,64.6,0.25726]
[349,"PAGEIND",23990,{"v":24125.416666666668,"d":"24125.42"},{"v":23670.833333333336,"d":"23670.83"},{"v":23351.666666666668,"d":"23351.67"},{"v":22897.083333333336,"d":"22897.08"},{"v":24444.583333333336,"d":"24444.58"},{"v":24899.16666666667,"d":"24899.17"},{"v":25218.333333333336,"d":"25218.33"},24580,23806.25,0.65302]
[350,"PARAGMILK",203,{"v":203.28333333333333,"d":"203.28"},{"v":200.96666666666667,"d":"200.97"},{"v":198.93333333333334,"d":"198.93"},{"v":196.61666666666667,"d":"196.62"},{"v":205.31666666666666,"d":"205.32"},{"v":207.63333333333333,"d":"207.63"},{"v":209.66666666666666,"d":"209.67"},205.6,201.25,6.15177]
[351,"PCJEWELLER",67.8,{"v":66.58333333333333,"d":"66.58"},{"v":63.76666666666665,"d":"63.77"},{"v":59.73333333333332,"d":"59.73"},{"v":56.91666666666664,"d":"56.92"},{"v":70.61666666666666,"d":"70.62"},{"v":73.43333333333335,"d":"73.43"},{"v":77.46666666666667,"d":"77.47"},69.4,62.55,169.44052]
[352,"PEL",2209.75,{"v":2204.5499999999997,"d":"2204.55"},{"v":2166.0999999999995,"d":"2166.10"},2122.45,{"v":2083.9999999999995,"d":"2084.00"},{"v":2248.1999999999994,"d":"2248.20"},{"v":2286.649999999999,"d":"2286.65"},{"v":2330.2999999999993,"d":"2330.30"},2243,2160.9,4.05048]
[353,"PERSISTENT",654.9,{"v":655.0333333333333,"d":"655.03"},{"v":640.1666666666666,"d":"640.17"},{"v":625.4333333333333,"d":"625.43"},{"v":610.5666666666666,"d":"610.57"},{"v":669.7666666666667,"d":"669.77"},{"v":684.6333333333334,"d":"684.63"},{"v":699.3666666666667,"d":"699.37"},669.9,640.3,1.23863]
[354,"PETRONET",217.2,{"v":218.58333333333334,"d":"218.58"},{"v":215.0666666666667,"d":"215.07"},{"v":212.93333333333334,"d":"212.93"},{"v":209.41666666666669,"d":"209.42"},{"v":220.7166666666667,"d":"220.72"},{"v":224.23333333333335,"d":"224.23"},{"v":226.3666666666667,"d":"226.37"},222.1,216.45,16.42023]
[355,"PFC",100.85,{"v":100.64999999999999,"d":"100.65"},{"v":99.19999999999999,"d":"99.20"},97.55,{"v":96.1,"d":"96.10"},{"v":102.29999999999998,"d":"102.30"},103.75,{"v":105.39999999999998,"d":"105.40"},102.1,99,124.04884]
[356,"PFIZER",2982.05,{"v":2973.183333333333,"d":"2973.18"},{"v":2958.866666666666,"d":"2958.87"},{"v":2935.683333333333,"d":"2935.68"},{"v":2921.366666666666,"d":"2921.37"},{"v":2996.366666666666,"d":"2996.37"},{"v":3010.6833333333325,"d":"3010.68"},{"v":3033.866666666666,"d":"3033.87"},2987.5,2950,0.10933]
[357,"PFS",14.1,{"v":14.050000000000002,"d":"14.05"},{"v":13.850000000000005,"d":"13.85"},{"v":13.600000000000003,"d":"13.60"},{"v":13.400000000000006,"d":"13.40"},{"v":14.300000000000004,"d":"14.30"},{"v":14.500000000000004,"d":"14.50"},{"v":14.750000000000004,"d":"14.75"},14.25,13.8,2.38581]
[358,"PGHH",10055.95,{"v":10075.6,"d":"10075.60"},10001.25,9946.55,{"v":9872.199999999999,"d":"9872.20"},{"v":10130.300000000001,"d":"10130.30"},{"v":10204.650000000003,"d":"10204.65"},{"v":10259.350000000002,"d":"10259.35"},10149.95,10020.9,0.01148]
[359,"PHOENIXLTD",581.05,{"v":580.4499999999999,"d":"580.45"},{"v":575.8999999999999,"d":"575.90"},{"v":570.7499999999999,"d":"570.75"},{"v":566.1999999999998,"d":"566.20"},{"v":585.5999999999999,"d":"585.60"},{"v":590.1499999999999,"d":"590.15"},{"v":595.3,"d":"595.30"},585,575.3,1.28436]
[360,"PIDILITIND",1113.4,{"v":1118.8,"d":"1118.80"},{"v":1105.6999999999998,"d":"1105.70"},{"v":1097.9999999999998,"d":"1098.00"},{"v":1084.8999999999996,"d":"1084.90"},{"v":1126.5,"d":"1126.50"},{"v":1139.6,"d":"1139.60"},{"v":1147.3000000000002,"d":"1147.30"},1131.9,1111.1,2.90641]
[361,"PIIND",900.2,{"v":898.4166666666666,"d":"898.42"},{"v":891.7833333333333,"d":"891.78"},{"v":883.3666666666667,"d":"883.37"},{"v":876.7333333333333,"d":"876.73"},{"v":906.8333333333333,"d":"906.83"},{"v":913.4666666666667,"d":"913.47"},{"v":921.8833333333332,"d":"921.88"},905.05,890,1.88932]
[362,"PNB",72.25,{"v":71.2,"d":"71.20"},69.75,67.25,{"v":65.8,"d":"65.80"},{"v":73.7,"d":"73.70"},{"v":75.15000000000002,"d":"75.15"},77.65,72.65,68.7,189.81245]
[363,"PNBHOUSING",907.1,{"v":908.3666666666667,"d":"908.37"},{"v":889.8333333333334,"d":"889.83"},{"v":872.5666666666667,"d":"872.57"},{"v":854.0333333333334,"d":"854.03"},{"v":925.6333333333333,"d":"925.63"},{"v":944.1666666666666,"d":"944.17"},{"v":961.4333333333333,"d":"961.43"},926.9,891.1,1.43746]
[364,"PNCINFRA",139.3,{"v":138.73333333333335,"d":"138.73"},{"v":135.5666666666667,"d":"135.57"},{"v":131.83333333333334,"d":"131.83"},{"v":128.66666666666669,"d":"128.67"},{"v":142.4666666666667,"d":"142.47"},{"v":145.63333333333333,"d":"145.63"},{"v":149.3666666666667,"d":"149.37"},141.9,135,0.699]
[365,"POWERGRID",174.95,{"v":175.4333333333333,"d":"175.43"},{"v":172.01666666666662,"d":"172.02"},{"v":169.08333333333331,"d":"169.08"},{"v":165.66666666666663,"d":"165.67"},{"v":178.36666666666662,"d":"178.37"},{"v":181.7833333333333,"d":"181.78"},{"v":184.7166666666666,"d":"184.72"},178.85,172.5,207.9135]
[366,"PRAJIND",136.15,{"v":135.68333333333334,"d":"135.68"},{"v":132.66666666666669,"d":"132.67"},{"v":129.18333333333334,"d":"129.18"},{"v":126.16666666666669,"d":"126.17"},{"v":139.16666666666669,"d":"139.17"},{"v":142.18333333333334,"d":"142.18"},{"v":145.66666666666669,"d":"145.67"},138.7,132.2,29.55163]
[367,"PRESTIGE",197.05,{"v":196.79999999999998,"d":"196.80"},{"v":193.59999999999997,"d":"193.60"},{"v":190.14999999999998,"d":"190.15"},{"v":186.94999999999996,"d":"186.95"},{"v":200.24999999999997,"d":"200.25"},{"v":203.44999999999996,"d":"203.45"},{"v":206.89999999999998,"d":"206.90"},200,193.35,1.97387]
[368,"PRSMJOHNSN",70.65,{"v":70.28333333333333,"d":"70.28"},{"v":69.46666666666667,"d":"69.47"},{"v":68.28333333333333,"d":"68.28"},{"v":67.46666666666667,"d":"67.47"},{"v":71.46666666666667,"d":"71.47"},{"v":72.28333333333333,"d":"72.28"},{"v":73.46666666666667,"d":"73.47"},71.1,69.1,0.50158]
[369,"PTC",73.8,{"v":73.51666666666667,"d":"73.52"},{"v":72.53333333333333,"d":"72.53"},{"v":71.26666666666667,"d":"71.27"},{"v":70.28333333333333,"d":"70.28"},{"v":74.78333333333333,"d":"74.78"},{"v":75.76666666666665,"d":"75.77"},{"v":77.03333333333333,"d":"77.03"},74.5,72.25,8.16399]
[370,"PVR",1489.5,{"v":1477.3666666666668,"d":"1477.37"},{"v":1444.1333333333337,"d":"1444.13"},{"v":1398.7666666666669,"d":"1398.77"},{"v":1365.5333333333338,"d":"1365.53"},{"v":1522.7333333333336,"d":"1522.73"},{"v":1555.9666666666667,"d":"1555.97"},{"v":1601.3333333333335,"d":"1601.33"},1510.6,1432,3.44831]
[371,"QUESS",649.75,{"v":650.7833333333333,"d":"650.78"},{"v":639.2166666666666,"d":"639.22"},{"v":628.6833333333333,"d":"628.68"},{"v":617.1166666666666,"d":"617.12"},{"v":661.3166666666666,"d":"661.32"},{"v":672.8833333333332,"d":"672.88"},{"v":683.4166666666666,"d":"683.42"},662.35,640.25,0.46019]
[372,"RADICO",405.55,{"v":406.5833333333333,"d":"406.58"},{"v":399.96666666666664,"d":"399.97"},{"v":394.3833333333333,"d":"394.38"},{"v":387.76666666666665,"d":"387.77"},{"v":412.16666666666663,"d":"412.17"},{"v":418.7833333333333,"d":"418.78"},{"v":424.3666666666666,"d":"424.37"},413.2,401,3.51224]
[373,"RAIN",92.85,94.75,{"v":88.6,"d":"88.60"},84.35,{"v":78.19999999999999,"d":"78.20"},{"v":99,"d":"99.00"},105.15,{"v":109.4,"d":"109.40"},100.9,90.5,19.09244]
[374,"RAJESHEXPO",560.7,{"v":564.0166666666667,"d":"564.02"},{"v":553.8833333333333,"d":"553.88"},{"v":547.0666666666667,"d":"547.07"},{"v":536.9333333333334,"d":"536.93"},{"v":570.8333333333333,"d":"570.83"},{"v":580.9666666666665,"d":"580.97"},{"v":587.7833333333332,"d":"587.78"},574.15,557.2,2.80272]
[375,"RALLIS",150.65,{"v":150.70000000000002,"d":"150.70"},{"v":148.80000000000004,"d":"148.80"},{"v":146.95000000000002,"d":"146.95"},{"v":145.05000000000004,"d":"145.05"},{"v":152.55000000000004,"d":"152.55"},{"v":154.45000000000002,"d":"154.45"},{"v":156.30000000000004,"d":"156.30"},152.6,148.85,0.6058]
[376,"RAMCOCEM",609,{"v":606.1833333333333,"d":"606.18"},{"v":599.3666666666666,"d":"599.37"},{"v":589.7333333333332,"d":"589.73"},{"v":582.9166666666665,"d":"582.92"},{"v":615.8166666666666,"d":"615.82"},{"v":622.6333333333334,"d":"622.63"},{"v":632.2666666666667,"d":"632.27"},613,596.55,4.71752]
[377,"RAMCOSYS",219.85,{"v":218.79999999999998,"d":"218.80"},{"v":216.04999999999995,"d":"216.05"},{"v":212.24999999999997,"d":"212.25"},{"v":209.49999999999994,"d":"209.50"},{"v":222.59999999999997,"d":"222.60"},{"v":225.35000000000002,"d":"225.35"},{"v":229.14999999999998,"d":"229.15"},221.55,215,0.05902]
[378,"RAYMOND",704.55,{"v":700.3333333333334,"d":"700.33"},{"v":692.2666666666668,"d":"692.27"},{"v":679.9833333333333,"d":"679.98"},{"v":671.9166666666667,"d":"671.92"},{"v":712.6166666666668,"d":"712.62"},{"v":720.6833333333334,"d":"720.68"},{"v":732.9666666666668,"d":"732.97"},708.4,688.05,5.42212]
[379,"RBLBANK",551.45,{"v":551.9666666666667,"d":"551.97"},{"v":544.9833333333333,"d":"544.98"},{"v":538.5166666666667,"d":"538.52"},{"v":531.5333333333333,"d":"531.53"},{"v":558.4333333333334,"d":"558.43"},{"v":565.4166666666667,"d":"565.42"},{"v":571.8833333333334,"d":"571.88"},558.95,545.5,11.57745]
[380,"RCF",53.6,{"v":53.71666666666666,"d":"53.72"},{"v":52.93333333333332,"d":"52.93"},{"v":52.26666666666666,"d":"52.27"},{"v":51.48333333333332,"d":"51.48"},{"v":54.383333333333326,"d":"54.38"},{"v":55.16666666666667,"d":"55.17"},{"v":55.83333333333333,"d":"55.83"},54.5,53.05,9.25306]
[381,"RCOM",5.55,{"v":5.5,"d":"5.50"},5.25,4.95,{"v":4.7,"d":"4.70"},{"v":5.8,"d":"5.80"},6.05,6.35,5.75,5.2,909.78467]
[382,"RECLTD",120.45,{"v":120.33333333333333,"d":"120.33"},{"v":116.66666666666666,"d":"116.67"},{"v":112.88333333333333,"d":"112.88"},{"v":109.21666666666665,"d":"109.22"},{"v":124.11666666666666,"d":"124.12"},{"v":127.78333333333332,"d":"127.78"},{"v":131.56666666666666,"d":"131.57"},124,116.55,88.99637]
[383,"REDINGTON",74.5,{"v":73.8,"d":"73.80"},{"v":72.44999999999999,"d":"72.45"},{"v":70.39999999999999,"d":"70.40"},{"v":69.04999999999998,"d":"69.05"},75.85,{"v":77.19999999999999,"d":"77.20"},79.25,75.15,71.75,16.31463]
[384,"RELAXO",760.3,{"v":757.1,"d":"757.10"},{"v":746.2,"d":"746.20"},{"v":732.1,"d":"732.10"},{"v":721.2,"d":"721.20"},{"v":771.2,"d":"771.20"},{"v":782.0999999999999,"d":"782.10"},{"v":796.2,"d":"796.20"},768,743,0.15658]
[385,"RELCAPITAL",147.55,{"v":144.01666666666668,"d":"144.02"},{"v":136.63333333333335,"d":"136.63"},{"v":125.71666666666667,"d":"125.72"},{"v":118.33333333333334,"d":"118.33"},{"v":154.93333333333337,"d":"154.93"},{"v":162.3166666666667,"d":"162.32"},{"v":173.23333333333338,"d":"173.23"},151.4,133.1,213.4284]
[386,"RELIANCE",1224.2,{"v":1227.7333333333333,"d":"1227.73"},{"v":1214.4666666666667,"d":"1214.47"},{"v":1204.7333333333333,"d":"1204.73"},{"v":1191.4666666666667,"d":"1191.47"},{"v":1237.4666666666667,"d":"1237.47"},{"v":1250.7333333333336,"d":"1250.73"},{"v":1260.4666666666667,"d":"1260.47"},1241,1218,66.2736]
[387,"RELIGARE",20.55,{"v":20.183333333333334,"d":"20.18"},{"v":19.366666666666667,"d":"19.37"},{"v":18.183333333333334,"d":"18.18"},{"v":17.366666666666667,"d":"17.37"},{"v":21.366666666666667,"d":"21.37"},{"v":22.183333333333337,"d":"22.18"},{"v":23.366666666666667,"d":"23.37"},21,19,2.58725]
[388,"RELINFRA",117.35,{"v":115.7,"d":"115.70"},111.65,105.95,{"v":101.9,"d":"101.90"},{"v":121.4,"d":"121.40"},{"v":125.44999999999999,"d":"125.45"},131.15,119.75,110,206.79331]
[389,"RENUKA",10.2,{"v":10.216666666666667,"d":"10.22"},{"v":9.983333333333334,"d":"9.98"},{"v":9.766666666666667,"d":"9.77"},{"v":9.533333333333335,"d":"9.53"},{"v":10.433333333333334,"d":"10.43"},{"v":10.666666666666664,"d":"10.67"},{"v":10.883333333333333,"d":"10.88"},10.45,10,5.26108]
[390,"REPCOHOME",352.45,{"v":346.6666666666667,"d":"346.67"},{"v":318.33333333333337,"d":"318.33"},{"v":284.2166666666667,"d":"284.22"},{"v":255.88333333333338,"d":"255.88"},{"v":380.78333333333336,"d":"380.78"},{"v":409.11666666666673,"d":"409.12"},{"v":443.23333333333335,"d":"443.23"},375,312.55,47.03738]
[391,"RHFL",24.45,{"v":24.383333333333336,"d":"24.38"},{"v":23.66666666666667,"d":"23.67"},{"v":22.883333333333336,"d":"22.88"},{"v":22.16666666666667,"d":"22.17"},{"v":25.16666666666667,"d":"25.17"},{"v":25.883333333333333,"d":"25.88"},{"v":26.66666666666667,"d":"26.67"},25.1,23.6,5.60169]
[392,"RKFORGE",434.6,{"v":437.6333333333334,"d":"437.63"},{"v":428.96666666666675,"d":"428.97"},{"v":423.33333333333337,"d":"423.33"},{"v":414.66666666666674,"d":"414.67"},{"v":443.26666666666677,"d":"443.27"},{"v":451.9333333333334,"d":"451.93"},{"v":457.5666666666668,"d":"457.57"},446.3,432,0.05005]
[393,"RNAVAL",8.4,{"v":8.366666666666667,"d":"8.37"},{"v":8.183333333333334,"d":"8.18"},{"v":7.966666666666667,"d":"7.97"},{"v":7.783333333333333,"d":"7.78"},{"v":8.583333333333334,"d":"8.58"},{"v":8.766666666666667,"d":"8.77"},{"v":8.983333333333334,"d":"8.98"},8.55,8.15,9.6437]
[394,"RPOWER",10.65,10.65,{"v":10.100000000000001,"d":"10.10"},9.55,{"v":9.000000000000002,"d":"9.00"},{"v":11.200000000000001,"d":"11.20"},{"v":11.750000000000002,"d":"11.75"},{"v":12.3,"d":"12.30"},11.2,10.1,444.00917]
[395,"RTNPOWER",2.9,{"v":2.883333333333333,"d":"2.88"},{"v":2.8166666666666655,"d":"2.82"},{"v":2.7333333333333325,"d":"2.73"},{"v":2.666666666666665,"d":"2.67"},{"v":2.966666666666666,"d":"2.97"},{"v":3.033333333333333,"d":"3.03"},{"v":3.1166666666666663,"d":"3.12"},2.95,2.8,8.22749]
[396,"RUPA",310.95,{"v":309.41666666666663,"d":"309.42"},{"v":304.4333333333333,"d":"304.43"},{"v":297.91666666666663,"d":"297.92"},{"v":292.9333333333333,"d":"292.93"},{"v":315.9333333333333,"d":"315.93"},{"v":320.91666666666663,"d":"320.92"},{"v":327.4333333333333,"d":"327.43"},314.4,302.9,0.05741]
[397,"SADBHAV",167,{"v":168.63333333333333,"d":"168.63"},{"v":163.96666666666664,"d":"163.97"},{"v":160.9333333333333,"d":"160.93"},{"v":156.26666666666662,"d":"156.27"},{"v":171.66666666666666,"d":"171.67"},{"v":176.33333333333334,"d":"176.33"},{"v":179.36666666666667,"d":"179.37"},173.3,165.6,1.1347]
[398,"SADBHIN",85.6,{"v":85.66666666666667,"d":"85.67"},{"v":84.28333333333335,"d":"84.28"},{"v":82.96666666666667,"d":"82.97"},{"v":81.58333333333334,"d":"81.58"},{"v":86.98333333333335,"d":"86.98"},{"v":88.36666666666667,"d":"88.37"},{"v":89.68333333333335,"d":"89.68"},87.05,84.35,0.03726]
[399,"SAIL",46.25,{"v":45.96666666666667,"d":"45.97"},{"v":45.38333333333334,"d":"45.38"},{"v":44.51666666666667,"d":"44.52"},{"v":43.933333333333344,"d":"43.93"},{"v":46.833333333333336,"d":"46.83"},{"v":47.416666666666664,"d":"47.42"},{"v":48.28333333333333,"d":"48.28"},46.55,45.1,165.76884]
[400,"SANOFI",6280.1,{"v":6296.099999999999,"d":"6296.10"},{"v":6253.999999999999,"d":"6254.00"},{"v":6227.9,"d":"6227.90"},{"v":6185.799999999999,"d":"6185.80"},{"v":6322.199999999999,"d":"6322.20"},{"v":6364.299999999999,"d":"6364.30"},{"v":6390.399999999999,"d":"6390.40"},6338.2,6270,0.05199]
[401,"SBILIFE",568.55,{"v":569.3166666666666,"d":"569.32"},{"v":564.1333333333332,"d":"564.13"},{"v":559.7166666666666,"d":"559.72"},{"v":554.5333333333332,"d":"554.53"},{"v":573.7333333333332,"d":"573.73"},{"v":578.9166666666666,"d":"578.92"},{"v":583.3333333333333,"d":"583.33"},574.5,564.9,0.24238]
[402,"SBIN",267.1,{"v":266.3666666666667,"d":"266.37"},{"v":264.3833333333333,"d":"264.38"},{"v":261.66666666666663,"d":"261.67"},{"v":259.6833333333333,"d":"259.68"},{"v":269.08333333333337,"d":"269.08"},{"v":271.0666666666667,"d":"271.07"},{"v":273.7833333333334,"d":"273.78"},268.35,263.65,263.72671]
[403,"SCHAEFFLER",5403.8,{"v":5457.916666666667,"d":"5457.92"},{"v":5320.883333333334,"d":"5320.88"},{"v":5237.966666666667,"d":"5237.97"},{"v":5100.933333333334,"d":"5100.93"},{"v":5540.833333333334,"d":"5540.83"},{"v":5677.866666666667,"d":"5677.87"},{"v":5760.783333333334,"d":"5760.78"},5594.95,5375,0.0181]
[404,"SCI",35.15,{"v":35.166666666666664,"d":"35.17"},{"v":34.83333333333333,"d":"34.83"},{"v":34.516666666666666,"d":"34.52"},{"v":34.18333333333333,"d":"34.18"},{"v":35.48333333333333,"d":"35.48"},{"v":35.816666666666656,"d":"35.82"},{"v":36.133333333333326,"d":"36.13"},35.5,34.85,3.68629]
[405,"SFL",1278.05,{"v":1278.8999999999999,"d":"1278.90"},{"v":1252.7499999999998,"d":"1252.75"},{"v":1227.4499999999998,"d":"1227.45"},{"v":1201.2999999999997,"d":"1201.30"},{"v":1304.1999999999998,"d":"1304.20"},1330.35,{"v":1355.6499999999999,"d":"1355.65"},1305.05,1253.6,0.43214]
[406,"SHANKARA",405.35,{"v":393.9666666666667,"d":"393.97"},{"v":382.58333333333337,"d":"382.58"},{"v":359.81666666666666,"d":"359.82"},{"v":348.43333333333334,"d":"348.43"},{"v":416.7333333333334,"d":"416.73"},{"v":428.11666666666673,"d":"428.12"},{"v":450.88333333333344,"d":"450.88"},405.35,371.2,1.17527]
[407,"SHK",157.45,{"v":158.11666666666667,"d":"158.12"},{"v":156.23333333333335,"d":"156.23"},{"v":155.01666666666668,"d":"155.02"},{"v":153.13333333333335,"d":"153.13"},{"v":159.33333333333334,"d":"159.33"},{"v":161.21666666666667,"d":"161.22"},{"v":162.43333333333334,"d":"162.43"},160,156.9,0.0715]
[408,"SHOPERSTOP",500.1,{"v":501.1833333333334,"d":"501.18"},{"v":492.5666666666668,"d":"492.57"},{"v":485.03333333333336,"d":"485.03"},{"v":476.41666666666674,"d":"476.42"},{"v":508.7166666666668,"d":"508.72"},{"v":517.3333333333334,"d":"517.33"},{"v":524.8666666666668,"d":"524.87"},509.8,493.65,0.38781]
[409,"SHREECEM",15607.65,{"v":15502.550000000001,"d":"15502.55"},{"v":15355.100000000002,"d":"15355.10"},{"v":15102.550000000001,"d":"15102.55"},{"v":14955.100000000002,"d":"14955.10"},{"v":15755.100000000002,"d":"15755.10"},{"v":15902.550000000003,"d":"15902.55"},{"v":16155.100000000002,"d":"16155.10"},15650,15250,0.13582]
[410,"SHRIRAMCIT",1560,{"v":1544.8333333333333,"d":"1544.83"},{"v":1521.1666666666665,"d":"1521.17"},{"v":1482.3333333333333,"d":"1482.33"},{"v":1458.6666666666665,"d":"1458.67"},{"v":1583.6666666666665,"d":"1583.67"},{"v":1607.333333333333,"d":"1607.33"},{"v":1646.1666666666665,"d":"1646.17"},1568.5,1506,0.17061]
[411,"SIEMENS",986.05,{"v":984.5166666666668,"d":"984.52"},{"v":977.0833333333335,"d":"977.08"},{"v":968.1166666666667,"d":"968.12"},{"v":960.6833333333334,"d":"960.68"},{"v":993.4833333333336,"d":"993.48"},{"v":1000.9166666666667,"d":"1000.92"},{"v":1009.8833333333337,"d":"1009.88"},991.95,975.55,4.4922]
[412,"SIS",764.55,{"v":764.4833333333332,"d":"764.48"},{"v":758.0666666666665,"d":"758.07"},{"v":751.5833333333333,"d":"751.58"},{"v":745.1666666666665,"d":"745.17"},{"v":770.9666666666665,"d":"770.97"},{"v":777.3833333333332,"d":"777.38"},{"v":783.8666666666664,"d":"783.87"},770.9,758,0.19305]
[413,"SJVN",25.55,{"v":25.666666666666668,"d":"25.67"},{"v":25.383333333333336,"d":"25.38"},{"v":25.21666666666667,"d":"25.22"},{"v":24.933333333333337,"d":"24.93"},{"v":25.833333333333336,"d":"25.83"},{"v":26.116666666666667,"d":"26.12"},{"v":26.283333333333335,"d":"26.28"},25.95,25.5,7.33805]
[414,"SKFINDIA",1966,{"v":1968.6666666666667,"d":"1968.67"},{"v":1957.3333333333335,"d":"1957.33"},{"v":1948.6666666666667,"d":"1948.67"},{"v":1937.3333333333335,"d":"1937.33"},{"v":1977.3333333333335,"d":"1977.33"},{"v":1988.666666666667,"d":"1988.67"},{"v":1997.3333333333335,"d":"1997.33"},1980,1960,0.11634]
[415,"SMLISUZU",554.55,{"v":554.1833333333333,"d":"554.18"},{"v":548.3666666666666,"d":"548.37"},{"v":542.1833333333333,"d":"542.18"},{"v":536.3666666666666,"d":"536.37"},{"v":560.3666666666666,"d":"560.37"},{"v":566.1833333333334,"d":"566.18"},{"v":572.3666666666666,"d":"572.37"},560,548,0.0477]
[416,"SOBHA",441.9,{"v":444.59999999999997,"d":"444.60"},{"v":432.69999999999993,"d":"432.70"},{"v":423.49999999999994,"d":"423.50"},{"v":411.5999999999999,"d":"411.60"},{"v":453.79999999999995,"d":"453.80"},{"v":465.69999999999993,"d":"465.70"},{"v":474.9,"d":"474.90"},456.5,435.4,1.3729]
[417,"SOLARINDS",959.95,{"v":956.3333333333334,"d":"956.33"},{"v":951.6166666666668,"d":"951.62"},{"v":943.2833333333334,"d":"943.28"},{"v":938.5666666666668,"d":"938.57"},{"v":964.6666666666667,"d":"964.67"},{"v":969.3833333333332,"d":"969.38"},{"v":977.7166666666667,"d":"977.72"},961.05,948,0.17084]
[418,"SONATSOFTW",332.6,331.75,{"v":326.4,"d":"326.40"},{"v":320.2,"d":"320.20"},{"v":314.84999999999997,"d":"314.85"},337.95,{"v":343.3,"d":"343.30"},{"v":349.5,"d":"349.50"},337.1,325.55,0.6074]
[419,"SOUTHBANK",13.2,{"v":13.133333333333333,"d":"13.13"},{"v":12.916666666666666,"d":"12.92"},{"v":12.633333333333333,"d":"12.63"},{"v":12.416666666666666,"d":"12.42"},{"v":13.416666666666666,"d":"13.42"},{"v":13.633333333333335,"d":"13.63"},{"v":13.916666666666666,"d":"13.92"},13.35,12.85,83.73761]
[420,"SPARC",167.2,163.65,{"v":158.9,"d":"158.90"},{"v":150.6,"d":"150.60"},145.85,{"v":171.95000000000002,"d":"171.95"},{"v":176.70000000000002,"d":"176.70"},{"v":185.00000000000003,"d":"185.00"},168.4,155.35,8.81113]
[421,"SPTL",17.5,{"v":17.349999999999998,"d":"17.35"},{"v":16.949999999999996,"d":"16.95"},{"v":16.4,"d":"16.40"},{"v":15.999999999999996,"d":"16.00"},{"v":17.899999999999995,"d":"17.90"},{"v":18.299999999999994,"d":"18.30"},{"v":18.849999999999994,"d":"18.85"},17.75,16.8,32.95149]
[422,"SREINFRA",26.45,{"v":26.016666666666666,"d":"26.02"},{"v":25.23333333333333,"d":"25.23"},{"v":24.016666666666666,"d":"24.02"},{"v":23.23333333333333,"d":"23.23"},{"v":27.23333333333333,"d":"27.23"},{"v":28.016666666666662,"d":"28.02"},{"v":29.23333333333333,"d":"29.23"},26.8,24.8,38.32865]
[423,"SRF",2246.2,{"v":2231.4,"d":"2231.40"},{"v":2180.8,"d":"2180.80"},{"v":2115.4,"d":"2115.40"},{"v":2064.8,"d":"2064.80"},{"v":2296.8,"d":"2296.80"},{"v":2347.3999999999996,"d":"2347.40"},{"v":2412.8,"d":"2412.80"},2282,2166,5.3353]
[424,"SRTRANSFIN",1046.9,{"v":1045.4666666666667,"d":"1045.47"},{"v":1035.4333333333334,"d":"1035.43"},{"v":1023.9666666666667,"d":"1023.97"},{"v":1013.9333333333334,"d":"1013.93"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1066.9666666666667,"d":"1066.97"},{"v":1078.4333333333334,"d":"1078.43"},1055.5,1034,10.47473]
[425,"STARCEMENT",94.5,{"v":92.33333333333333,"d":"92.33"},{"v":88.66666666666666,"d":"88.67"},{"v":82.83333333333333,"d":"82.83"},{"v":79.16666666666666,"d":"79.17"},{"v":98.16666666666666,"d":"98.17"},{"v":101.83333333333331,"d":"101.83"},{"v":107.66666666666666,"d":"107.67"},96,86.5,0.32953]
[426,"STRTECH",219.2,{"v":217.4,"d":"217.40"},{"v":213.8,"d":"213.80"},{"v":208.4,"d":"208.40"},{"v":204.8,"d":"204.80"},{"v":222.8,"d":"222.80"},{"v":226.39999999999998,"d":"226.40"},{"v":231.8,"d":"231.80"},221,212,13.93161]
[427,"SUDARSCHEM",309.35,{"v":306.0833333333333,"d":"306.08"},{"v":300.26666666666665,"d":"300.27"},{"v":291.18333333333334,"d":"291.18"},{"v":285.3666666666667,"d":"285.37"},{"v":315.16666666666663,"d":"315.17"},{"v":320.98333333333335,"d":"320.98"},{"v":330.0666666666666,"d":"330.07"},311.9,297,0.33203]
[428,"SUNDRMFAST",505.25,{"v":506.9666666666667,"d":"506.97"},{"v":499.98333333333335,"d":"499.98"},{"v":494.71666666666664,"d":"494.72"},{"v":487.7333333333333,"d":"487.73"},{"v":512.2333333333333,"d":"512.23"},{"v":519.2166666666667,"d":"519.22"},{"v":524.4833333333335,"d":"524.48"},513.95,501.7,1.00105]
[429,"SUNPHARMA",440.9,{"v":438.1499999999999,"d":"438.15"},{"v":431.39999999999986,"d":"431.40"},{"v":421.8999999999999,"d":"421.90"},{"v":415.14999999999986,"d":"415.15"},{"v":447.64999999999986,"d":"447.65"},{"v":454.4,"d":"454.40"},{"v":463.89999999999986,"d":"463.90"},444.9,428.65,90.40227]
[430,"SUNTECK",340.7,{"v":344.31666666666666,"d":"344.32"},{"v":331.6333333333333,"d":"331.63"},{"v":322.56666666666666,"d":"322.57"},{"v":309.8833333333333,"d":"309.88"},{"v":353.3833333333333,"d":"353.38"},{"v":366.0666666666666,"d":"366.07"},{"v":375.1333333333333,"d":"375.13"},357,335.25,2.10296]
[431,"SUNTV",579.1,{"v":570.3,"d":"570.30"},{"v":553.5999999999999,"d":"553.60"},{"v":528.0999999999999,"d":"528.10"},{"v":511.39999999999986,"d":"511.40"},{"v":595.8,"d":"595.80"},{"v":612.5,"d":"612.50"},{"v":638,"d":"638.00"},587,544.8,41.02027]
[432,"SUPREMEIND",1038.55,{"v":1056.8666666666668,"d":"1056.87"},{"v":986.7333333333336,"d":"986.73"},{"v":934.9166666666667,"d":"934.92"},{"v":864.7833333333335,"d":"864.78"},{"v":1108.6833333333336,"d":"1108.68"},{"v":1178.8166666666668,"d":"1178.82"},{"v":1230.6333333333337,"d":"1230.63"},1127,1005.05,1.08006]
[433,"SUVEN",225.95,{"v":227.73333333333335,"d":"227.73"},{"v":221.8166666666667,"d":"221.82"},{"v":217.68333333333334,"d":"217.68"},{"v":211.76666666666668,"d":"211.77"},{"v":231.8666666666667,"d":"231.87"},{"v":237.78333333333333,"d":"237.78"},{"v":241.9166666666667,"d":"241.92"},233.65,223.6,2.06142]
[434,"SUZLON",3.5,{"v":3.4333333333333336,"d":"3.43"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.1333333333333337,"d":"3.13"},{"v":3.0166666666666675,"d":"3.02"},{"v":3.616666666666667,"d":"3.62"},{"v":3.7333333333333334,"d":"3.73"},{"v":3.916666666666667,"d":"3.92"},3.55,3.25,302.19473]
[435,"SWANENERGY",97.85,{"v":97.10000000000001,"d":"97.10"},{"v":96.20000000000002,"d":"96.20"},{"v":94.55000000000001,"d":"94.55"},{"v":93.65000000000002,"d":"93.65"},{"v":98.75000000000001,"d":"98.75"},{"v":99.65000000000002,"d":"99.65"},{"v":101.30000000000001,"d":"101.30"},98,95.45,2.16422]
[436,"SYMPHONY",1199.95,{"v":1193.7333333333333,"d":"1193.73"},{"v":1181.2166666666667,"d":"1181.22"},{"v":1162.4833333333333,"d":"1162.48"},{"v":1149.9666666666667,"d":"1149.97"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1224.9833333333336,"d":"1224.98"},{"v":1243.7166666666667,"d":"1243.72"},1206.25,1175,0.18534]
[437,"SYNDIBANK",32.35,{"v":32.03333333333333,"d":"32.03"},{"v":31.46666666666666,"d":"31.47"},{"v":30.58333333333333,"d":"30.58"},{"v":30.01666666666666,"d":"30.02"},{"v":32.916666666666664,"d":"32.92"},{"v":33.48333333333333,"d":"33.48"},{"v":34.36666666666667,"d":"34.37"},32.6,31.15,32.16732]
[438,"SYNGENE",589,{"v":593.6333333333333,"d":"593.63"},{"v":579.3666666666667,"d":"579.37"},{"v":569.7333333333333,"d":"569.73"},{"v":555.4666666666667,"d":"555.47"},{"v":603.2666666666667,"d":"603.27"},{"v":617.5333333333333,"d":"617.53"},{"v":627.1666666666666,"d":"627.17"},607.9,584,0.17115]
[439,"TAKE",114.2,{"v":114.93333333333334,"d":"114.93"},{"v":110.46666666666667,"d":"110.47"},{"v":106.73333333333333,"d":"106.73"},{"v":102.26666666666667,"d":"102.27"},{"v":118.66666666666667,"d":"118.67"},{"v":123.13333333333334,"d":"123.13"},{"v":126.86666666666667,"d":"126.87"},119.4,111.2,2.05796]
[440,"TATACHEM",566.6,{"v":563.5166666666668,"d":"563.52"},{"v":557.5833333333335,"d":"557.58"},{"v":548.5666666666667,"d":"548.57"},{"v":542.6333333333334,"d":"542.63"},{"v":572.5333333333335,"d":"572.53"},{"v":578.4666666666667,"d":"578.47"},{"v":587.4833333333336,"d":"587.48"},569.45,554.5,4.66611]
[441,"TATACOFFEE",83,{"v":82.8,"d":"82.80"},82.25,{"v":81.5,"d":"81.50"},80.95,83.55,{"v":84.09999999999998,"d":"84.10"},84.85,83.35,82.05,1.12305]
[442,"TATACOMM",496.9,{"v":496.98333333333335,"d":"496.98"},{"v":489.4166666666667,"d":"489.42"},{"v":481.93333333333334,"d":"481.93"},{"v":474.3666666666667,"d":"474.37"},{"v":504.4666666666667,"d":"504.47"},{"v":512.0333333333333,"d":"512.03"},{"v":519.5166666666667,"d":"519.52"},504.55,489.5,8.57822]
[443,"TATAELXSI",881.85,{"v":881,"d":"881.00"},{"v":874.5,"d":"874.50"},867.15,860.65,888.35,894.85,{"v":902.2,"d":"902.20"},887.5,873.65,3.66347]
[444,"TATAGLOBAL",188.9,{"v":187.41666666666666,"d":"187.42"},{"v":184.4333333333333,"d":"184.43"},{"v":179.96666666666664,"d":"179.97"},{"v":176.9833333333333,"d":"176.98"},{"v":191.88333333333333,"d":"191.88"},{"v":194.86666666666667,"d":"194.87"},{"v":199.33333333333334,"d":"199.33"},190.4,182.95,9.97833]
[445,"TATAINVEST",839.35,{"v":839.2999999999998,"d":"839.30"},{"v":832.5999999999997,"d":"832.60"},{"v":825.8499999999998,"d":"825.85"},{"v":819.1499999999996,"d":"819.15"},{"v":846.0499999999997,"d":"846.05"},{"v":852.7499999999998,"d":"852.75"},{"v":859.4999999999998,"d":"859.50"},846,832.55,0.24845]
[446,"TATAMOTORS",159.85,{"v":158.21666666666667,"d":"158.22"},{"v":155.43333333333334,"d":"155.43"},{"v":151.01666666666668,"d":"151.02"},{"v":148.23333333333335,"d":"148.23"},{"v":162.63333333333333,"d":"162.63"},{"v":165.41666666666669,"d":"165.42"},{"v":169.83333333333331,"d":"169.83"},161,153.8,163.48306]
[447,"TATAMTRDVR",84.1,{"v":83.06666666666666,"d":"83.07"},{"v":81.28333333333333,"d":"81.28"},{"v":78.46666666666667,"d":"78.47"},{"v":76.68333333333334,"d":"76.68"},{"v":85.88333333333333,"d":"85.88"},{"v":87.66666666666666,"d":"87.67"},{"v":90.48333333333332,"d":"90.48"},84.85,80.25,31.08848]
[448,"TATAPOWER",67.55,{"v":66.83333333333333,"d":"66.83"},{"v":65.81666666666666,"d":"65.82"},{"v":64.08333333333333,"d":"64.08"},{"v":63.06666666666666,"d":"63.07"},{"v":68.56666666666666,"d":"68.57"},{"v":69.58333333333334,"d":"69.58"},{"v":71.31666666666666,"d":"71.32"},67.85,65.1,68.28282]
[449,"TATASPONGE",714.05,{"v":714.6833333333334,"d":"714.68"},{"v":704.3666666666668,"d":"704.37"},{"v":694.6833333333334,"d":"694.68"},{"v":684.3666666666668,"d":"684.37"},{"v":724.3666666666668,"d":"724.37"},{"v":734.6833333333334,"d":"734.68"},{"v":744.3666666666668,"d":"744.37"},725,705,0.50069]
[450,"TATASTEEL",482.55,{"v":481.4333333333334,"d":"481.43"},{"v":476.51666666666677,"d":"476.52"},{"v":470.48333333333335,"d":"470.48"},{"v":465.5666666666667,"d":"465.57"},{"v":487.4666666666668,"d":"487.47"},{"v":492.38333333333344,"d":"492.38"},{"v":498.41666666666686,"d":"498.42"},486.35,475.4,61.85042]
[451,"TCS",2044.6,{"v":2050.8833333333337,"d":"2050.88"},{"v":2026.7666666666673,"d":"2026.77"},{"v":2008.9333333333336,"d":"2008.93"},{"v":1984.8166666666673,"d":"1984.82"},{"v":2068.716666666667,"d":"2068.72"},{"v":2092.833333333333,"d":"2092.83"},{"v":2110.6666666666674,"d":"2110.67"},2075,2033.05,17.24085]
[452,"TECHM",805.9,{"v":806.0166666666668,"d":"806.02"},{"v":800.2833333333335,"d":"800.28"},{"v":794.6666666666667,"d":"794.67"},{"v":788.9333333333335,"d":"788.93"},{"v":811.6333333333336,"d":"811.63"},{"v":817.3666666666669,"d":"817.37"},{"v":822.9833333333336,"d":"822.98"},811.75,800.4,24.64657]
[453,"TEXRAIL",54.55,54.75,{"v":53.9,"d":"53.90"},53.25,{"v":52.4,"d":"52.40"},{"v":55.4,"d":"55.40"},{"v":56.24999999999999,"d":"56.25"},{"v":56.9,"d":"56.90"},55.6,54.1,1.48147]
[454,"THERMAX",1015.2,1024.25,{"v":1001,"d":"1001.00"},{"v":986.8,"d":"986.80"},963.55,1038.45,{"v":1061.7,"d":"1061.70"},{"v":1075.9,"d":"1075.90"},1047.5,1010.05,0.08648]
[457,"THOMASCOOK",215.8,{"v":214.3166666666667,"d":"214.32"},{"v":210.2833333333334,"d":"210.28"},{"v":204.7666666666667,"d":"204.77"},{"v":200.7333333333334,"d":"200.73"},{"v":219.83333333333337,"d":"219.83"},{"v":223.86666666666667,"d":"223.87"},{"v":229.38333333333335,"d":"229.38"},218.35,208.8,0.50593]
[458,"THYROCARE",491.15,{"v":494.68333333333334,"d":"494.68"},{"v":484.51666666666665,"d":"484.52"},{"v":477.8833333333333,"d":"477.88"},{"v":467.71666666666664,"d":"467.72"},{"v":501.31666666666666,"d":"501.32"},{"v":511.4833333333333,"d":"511.48"},{"v":518.1166666666667,"d":"518.12"},504.85,488.05,1.2817]
[459,"TIFIN",420.1,{"v":421.2333333333333,"d":"421.23"},{"v":414.0166666666666,"d":"414.02"},{"v":407.9333333333333,"d":"407.93"},{"v":400.7166666666666,"d":"400.72"},{"v":427.3166666666666,"d":"427.32"},{"v":434.5333333333333,"d":"434.53"},{"v":440.6166666666666,"d":"440.62"},428.45,415.15,2.18769]
[460,"TIMETECHNO",84.35,{"v":85.10000000000001,"d":"85.10"},{"v":79.20000000000002,"d":"79.20"},{"v":74.05000000000001,"d":"74.05"},{"v":68.15000000000002,"d":"68.15"},{"v":90.25000000000001,"d":"90.25"},{"v":96.15000000000002,"d":"96.15"},{"v":101.30000000000001,"d":"101.30"},91,79.95,5.48364]
[461,"TIMKEN",540.15,{"v":538.6999999999999,"d":"538.70"},{"v":532.4999999999999,"d":"532.50"},{"v":524.8499999999999,"d":"524.85"},{"v":518.6499999999999,"d":"518.65"},{"v":546.3499999999999,"d":"546.35"},552.55,{"v":560.1999999999999,"d":"560.20"},544.9,531.05,0.05461]
[462,"TITAN",1042.25,{"v":1045.5666666666666,"d":"1045.57"},{"v":1027.1833333333332,"d":"1027.18"},{"v":1012.1166666666666,"d":"1012.12"},{"v":993.7333333333331,"d":"993.73"},{"v":1060.6333333333332,"d":"1060.63"},{"v":1079.0166666666664,"d":"1079.02"},{"v":1094.0833333333333,"d":"1094.08"},1063.95,1030.5,21.82379]
[463,"TNPL",206.65,{"v":204.13333333333335,"d":"204.13"},{"v":194.81666666666672,"d":"194.82"},{"v":182.98333333333338,"d":"182.98"},{"v":173.66666666666674,"d":"173.67"},{"v":215.9666666666667,"d":"215.97"},{"v":225.28333333333336,"d":"225.28"},{"v":237.11666666666667,"d":"237.12"},213.45,192.3,4.06622]
[464,"TORNTPHARM",1771.3,1776.55,{"v":1760.6,"d":"1760.60"},{"v":1749.8999999999999,"d":"1749.90"},{"v":1733.9499999999998,"d":"1733.95"},1787.25,{"v":1803.2000000000003,"d":"1803.20"},{"v":1813.9,"d":"1813.90"},1792.5,1765.85,1.18549]
[465,"TORNTPOWER",234.95,{"v":236.61666666666667,"d":"236.62"},{"v":231.98333333333335,"d":"231.98"},{"v":229.01666666666668,"d":"229.02"},{"v":224.38333333333335,"d":"224.38"},{"v":239.58333333333334,"d":"239.58"},{"v":244.21666666666667,"d":"244.22"},{"v":247.18333333333334,"d":"247.18"},241.25,233.65,8.80666]
[466,"TRENT",342.4,{"v":342.4666666666667,"d":"342.47"},{"v":339.9333333333334,"d":"339.93"},{"v":337.4666666666667,"d":"337.47"},{"v":334.9333333333334,"d":"334.93"},{"v":344.9333333333334,"d":"344.93"},{"v":347.4666666666667,"d":"347.47"},{"v":349.9333333333334,"d":"349.93"},345,340,0.63798]
[467,"TRIDENT",61.65,{"v":62.13333333333333,"d":"62.13"},{"v":60.61666666666667,"d":"60.62"},{"v":59.583333333333336,"d":"59.58"},{"v":58.06666666666667,"d":"58.07"},{"v":63.166666666666664,"d":"63.17"},{"v":64.68333333333334,"d":"64.68"},{"v":65.71666666666667,"d":"65.72"},63.65,61.1,13.93511]
[468,"TTKPRESTIG",7656.7,{"v":7692.233333333334,"d":"7692.23"},{"v":7584.466666666667,"d":"7584.47"},{"v":7512.233333333334,"d":"7512.23"},{"v":7404.466666666667,"d":"7404.47"},{"v":7764.466666666667,"d":"7764.47"},{"v":7872.233333333334,"d":"7872.23"},{"v":7944.466666666667,"d":"7944.47"},7800,7620,0.02578]
[469,"TV18BRDCST",32.4,{"v":31.86666666666667,"d":"31.87"},{"v":30.98333333333334,"d":"30.98"},{"v":29.56666666666667,"d":"29.57"},{"v":28.68333333333334,"d":"28.68"},{"v":33.283333333333346,"d":"33.28"},{"v":34.16666666666667,"d":"34.17"},{"v":35.58333333333334,"d":"35.58"},32.75,30.45,39.62335]
[470,"TVSMOTOR",494.35,{"v":491.1499999999999,"d":"491.15"},{"v":485.09999999999985,"d":"485.10"},{"v":475.8499999999999,"d":"475.85"},{"v":469.79999999999984,"d":"469.80"},{"v":500.39999999999986,"d":"500.40"},{"v":506.44999999999993,"d":"506.45"},{"v":515.6999999999998,"d":"515.70"},497.2,481.9,9.7867]
[471,"TVSSRICHAK",2215.05,2246.15,{"v":2169.9,"d":"2169.90"},2124.75,{"v":2048.5,"d":"2048.50"},{"v":2291.3,"d":"2291.30"},2367.55,{"v":2412.7000000000003,"d":"2412.70"},2322.4,2201,0.08292]
[472,"TVTODAY",320.85,{"v":320.93333333333334,"d":"320.93"},{"v":315.56666666666666,"d":"315.57"},{"v":310.2833333333333,"d":"310.28"},{"v":304.91666666666663,"d":"304.92"},{"v":326.2166666666667,"d":"326.22"},{"v":331.58333333333337,"d":"331.58"},{"v":336.86666666666673,"d":"336.87"},326.3,315.65,0.15334]
[473,"UBL",1403.7,{"v":1401.5666666666666,"d":"1401.57"},{"v":1390.1333333333332,"d":"1390.13"},{"v":1376.5666666666666,"d":"1376.57"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1415.1333333333332,"d":"1415.13"},{"v":1426.5666666666666,"d":"1426.57"},{"v":1440.1333333333332,"d":"1440.13"},1413,1388,10.72882]
[474,"UCOBANK",17.25,{"v":17.183333333333334,"d":"17.18"},{"v":16.96666666666667,"d":"16.97"},{"v":16.683333333333334,"d":"16.68"},{"v":16.46666666666667,"d":"16.47"},{"v":17.46666666666667,"d":"17.47"},{"v":17.68333333333333,"d":"17.68"},{"v":17.96666666666667,"d":"17.97"},17.4,16.9,2.15837]
[475,"UFLEX",214.3,{"v":216.11666666666667,"d":"216.12"},{"v":210.23333333333335,"d":"210.23"},{"v":206.16666666666669,"d":"206.17"},{"v":200.28333333333336,"d":"200.28"},{"v":220.18333333333334,"d":"220.18"},{"v":226.06666666666666,"d":"226.07"},{"v":230.13333333333333,"d":"230.13"},222,212.05,1.71316]
[476,"UJJIVAN",279.3,{"v":270.76666666666665,"d":"270.77"},{"v":260.5333333333333,"d":"260.53"},{"v":241.76666666666665,"d":"241.77"},{"v":231.5333333333333,"d":"231.53"},{"v":289.5333333333333,"d":"289.53"},{"v":299.76666666666665,"d":"299.77"},{"v":318.5333333333333,"d":"318.53"},281,252,42.12186]
[477,"ULTRACEMCO",3494.9,{"v":3475.1,"d":"3475.10"},3446.45,{"v":3398,"d":"3398.00"},3369.35,{"v":3523.5499999999997,"d":"3523.55"},{"v":3552.2000000000003,"d":"3552.20"},{"v":3600.6499999999996,"d":"3600.65"},3503.75,3426.65,1.56493]
[478,"UNICHEMLAB",191.55,{"v":193.13333333333333,"d":"193.13"},{"v":189.41666666666666,"d":"189.42"},{"v":187.28333333333333,"d":"187.28"},{"v":183.56666666666666,"d":"183.57"},{"v":195.26666666666665,"d":"195.27"},{"v":198.98333333333335,"d":"198.98"},{"v":201.11666666666665,"d":"201.12"},196.85,191,0.40449]
[479,"UNIONBANK",70.95,{"v":70.30000000000001,"d":"70.30"},{"v":68.95000000000002,"d":"68.95"},66.95,{"v":65.60000000000001,"d":"65.60"},{"v":72.30000000000003,"d":"72.30"},{"v":73.65000000000002,"d":"73.65"},{"v":75.65000000000003,"d":"75.65"},71.65,68.3,106.25776]
[480,"UPL",821.05,{"v":819.0666666666666,"d":"819.07"},{"v":813.6333333333332,"d":"813.63"},{"v":806.2166666666666,"d":"806.22"},{"v":800.7833333333332,"d":"800.78"},{"v":826.4833333333332,"d":"826.48"},{"v":831.9166666666666,"d":"831.92"},{"v":839.3333333333333,"d":"839.33"},824.5,811.65,17.43651]
[481,"VAKRANGEE",43.7,{"v":43.71666666666667,"d":"43.72"},{"v":42.68333333333334,"d":"42.68"},{"v":41.66666666666667,"d":"41.67"},{"v":40.63333333333334,"d":"40.63"},{"v":44.733333333333334,"d":"44.73"},{"v":45.766666666666666,"d":"45.77"},{"v":46.78333333333333,"d":"46.78"},44.75,42.7,33.0075]
[482,"VBL",772.1,{"v":769.4666666666666,"d":"769.47"},{"v":758.9333333333332,"d":"758.93"},{"v":745.7666666666665,"d":"745.77"},{"v":735.2333333333331,"d":"735.23"},{"v":782.6333333333332,"d":"782.63"},{"v":793.1666666666667,"d":"793.17"},{"v":806.3333333333333,"d":"806.33"},780,756.3,0.53691]
[483,"VEDL",151.75,{"v":151.29999999999998,"d":"151.30"},{"v":149.59999999999997,"d":"149.60"},147.45,{"v":145.74999999999997,"d":"145.75"},{"v":153.44999999999996,"d":"153.45"},{"v":155.14999999999995,"d":"155.15"},{"v":157.29999999999995,"d":"157.30"},153,149.15,99.62977]
[484,"VGUARD",185.3,186.15,{"v":183.5,"d":"183.50"},{"v":181.7,"d":"181.70"},{"v":179.04999999999998,"d":"179.05"},{"v":187.95000000000002,"d":"187.95"},{"v":190.60000000000005,"d":"190.60"},{"v":192.40000000000003,"d":"192.40"},188.8,184.35,8.71188]
[485,"VIJAYABANK",40.25,{"v":40.03333333333333,"d":"40.03"},{"v":39.516666666666666,"d":"39.52"},{"v":38.78333333333333,"d":"38.78"},{"v":38.266666666666666,"d":"38.27"},{"v":40.766666666666666,"d":"40.77"},{"v":41.28333333333333,"d":"41.28"},{"v":42.016666666666666,"d":"42.02"},40.55,39.3,16.27756]
[486,"VINATIORGA",1623.3,{"v":1626.6000000000001,"d":"1626.60"},{"v":1612.7000000000003,"d":"1612.70"},{"v":1602.1000000000001,"d":"1602.10"},{"v":1588.2000000000003,"d":"1588.20"},{"v":1637.2000000000003,"d":"1637.20"},{"v":1651.1000000000004,"d":"1651.10"},{"v":1661.7000000000003,"d":"1661.70"},1640.5,1616,0.13188]
[487,"VIPIND",423.85,{"v":422.5833333333333,"d":"422.58"},{"v":413.46666666666664,"d":"413.47"},{"v":403.0833333333333,"d":"403.08"},{"v":393.96666666666664,"d":"393.97"},{"v":432.96666666666664,"d":"432.97"},{"v":442.0833333333333,"d":"442.08"},{"v":452.46666666666664,"d":"452.47"},431.7,412.2,4.95329]
[488,"VOLTAS",514.95,{"v":512.8333333333334,"d":"512.83"},{"v":503.16666666666674,"d":"503.17"},{"v":491.3833333333334,"d":"491.38"},{"v":481.71666666666675,"d":"481.72"},{"v":524.6166666666668,"d":"524.62"},{"v":534.2833333333335,"d":"534.28"},{"v":546.0666666666667,"d":"546.07"},522.5,501.05,14.31983]
[489,"VRLLOG",245.35,{"v":245.36666666666667,"d":"245.37"},{"v":239.98333333333335,"d":"239.98"},{"v":234.61666666666667,"d":"234.62"},{"v":229.23333333333335,"d":"229.23"},{"v":250.73333333333335,"d":"250.73"},{"v":256.1166666666667,"d":"256.12"},{"v":261.48333333333335,"d":"261.48"},250.75,240,0.40465]
[490,"VTL",1000.9,{"v":997.3333333333334,"d":"997.33"},{"v":984.6666666666667,"d":"984.67"},{"v":968.4333333333334,"d":"968.43"},{"v":955.7666666666668,"d":"955.77"},{"v":1013.5666666666667,"d":"1013.57"},{"v":1026.2333333333336,"d":"1026.23"},{"v":1042.4666666666667,"d":"1042.47"},1010,981.1,0.0981]
[491,"WABAG",290.9,{"v":292.81666666666666,"d":"292.82"},{"v":283.6333333333333,"d":"283.63"},{"v":276.3666666666667,"d":"276.37"},{"v":267.18333333333334,"d":"267.18"},{"v":300.0833333333333,"d":"300.08"},{"v":309.2666666666666,"d":"309.27"},{"v":316.5333333333333,"d":"316.53"},302,285.55,1.47386]
[492,"WABCOINDIA",6063.75,{"v":6110.916666666667,"d":"6110.92"},{"v":6002.833333333334,"d":"6002.83"},{"v":5941.916666666667,"d":"5941.92"},{"v":5833.833333333334,"d":"5833.83"},{"v":6171.833333333334,"d":"6171.83"},{"v":6279.916666666668,"d":"6279.92"},{"v":6340.833333333334,"d":"6340.83"},6219,6050,0.01809]
[493,"WELCORP",95.05,{"v":96.01666666666667,"d":"96.02"},{"v":93.03333333333333,"d":"93.03"},{"v":91.01666666666667,"d":"91.02"},{"v":88.03333333333333,"d":"88.03"},{"v":98.03333333333333,"d":"98.03"},{"v":101.01666666666665,"d":"101.02"},{"v":103.03333333333333,"d":"103.03"},99,94,3.54851]
[494,"WELSPUNIND",49.3,49.25,48.35,{"v":47.4,"d":"47.40"},{"v":46.5,"d":"46.50"},{"v":50.2,"d":"50.20"},{"v":51.10000000000001,"d":"51.10"},{"v":52.050000000000004,"d":"52.05"},50.15,48.3,5.24734]
[495,"WHIRLPOOL",1359.05,{"v":1374.0166666666667,"d":"1374.02"},{"v":1338.0333333333333,"d":"1338.03"},{"v":1317.0166666666667,"d":"1317.02"},{"v":1281.0333333333333,"d":"1281.03"},{"v":1395.0333333333333,"d":"1395.03"},{"v":1431.0166666666664,"d":"1431.02"},{"v":1452.0333333333333,"d":"1452.03"},1410,1353,0.49342]
[496,"WIPRO",375.1,{"v":375.81666666666666,"d":"375.82"},{"v":373.23333333333335,"d":"373.23"},{"v":371.3666666666667,"d":"371.37"},{"v":368.78333333333336,"d":"368.78"},{"v":377.68333333333334,"d":"377.68"},{"v":380.2666666666667,"d":"380.27"},{"v":382.1333333333333,"d":"382.13"},378.4,373.95,30.74852]
[497,"WOCKPHARMA",405.1,{"v":404.09999999999997,"d":"404.10"},{"v":391.29999999999995,"d":"391.30"},{"v":377.5,"d":"377.50"},{"v":364.7,"d":"364.70"},{"v":417.8999999999999,"d":"417.90"},{"v":430.7,"d":"430.70"},{"v":444.4999999999999,"d":"444.50"},416.9,390.3,15.32295]
[498,"YESBANK",221.25,{"v":210.53333333333333,"d":"210.53"},{"v":197.06666666666666,"d":"197.07"},{"v":172.88333333333333,"d":"172.88"},{"v":159.41666666666666,"d":"159.42"},{"v":234.71666666666667,"d":"234.72"},{"v":248.1833333333333,"d":"248.18"},{"v":272.3666666666667,"d":"272.37"},224,186.35,2647.25005]
[499,"ZEEL",433.45,{"v":426.6166666666666,"d":"426.62"},{"v":413.33333333333326,"d":"413.33"},{"v":393.21666666666664,"d":"393.22"},{"v":379.9333333333333,"d":"379.93"},{"v":446.73333333333323,"d":"446.73"},{"v":460.01666666666665,"d":"460.02"},{"v":480.1333333333332,"d":"480.13"},439.9,406.5,126.52652]
[500,"ZEELEARN",27.65,{"v":27.616666666666664,"d":"27.62"},{"v":26.933333333333326,"d":"26.93"},{"v":26.21666666666666,"d":"26.22"},{"v":25.533333333333324,"d":"25.53"},{"v":28.33333333333333,"d":"28.33"},{"v":29.016666666666666,"d":"29.02"},{"v":29.73333333333333,"d":"29.73"},28.3,26.9,1.09579]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":84,"n_cols":8,"rows_kept":84,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-02-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-02-14",505010,"AUTOAXLES","UTI MUTUAL FUND","SELL",{"v":150000,"d":"150,000"},1130,"BSE"]
["2019-02-14",537766,"BCP","KISHORKUMAR SOBHAGCHAND MORBIA","SELL",{"v":400000,"d":"400,000"},40.65,"BSE"]
["2019-02-14",537766,"BCP","JANAKBHAI KANTIBHAI GOHEL .","BUY",305000,40.7,"BSE"]
["2019-02-14",537766,"BCP","PREMCHANDBHAI RAMCHANDBHAI GIDVANI .","SELL",400000,41.11,"BSE"]
["2019-02-14",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",984694,40.97,"BSE"]
["2019-02-14",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",984694,40.62,"BSE"]
["2019-02-14",536709,"INDRENEW","SRIRANGAM VENKAT NARAYANA CHARYULU","SELL",27000,17.5,"BSE"]
["2019-02-14",531206,"KWALITYCL","JAYABEN MANGLANI","BUY",25000,11.8,"BSE"]
["2019-02-14",531206,"KWALITYCL","KAUPILKUMAR HASMUKHBHAI SHAH","BUY",35,11.8,"BSE"]
["2019-02-14",531206,"KWALITYCL","KAUPILKUMAR HASMUKHBHAI SHAH","SELL",24550,11.8,"BSE"]
["2019-02-14",538860,"PANAFIC","RAMA KRISHNA INFRASOL PRIVATE LIMITED","BUY",510000,0.57,"BSE"]
["2019-02-14",519439,"PIONAGR","RESHMA OVERSEAS LTD","SELL",25000,9,"BSE"]
["2019-02-14",519439,"PIONAGR","TARSEM DHINGRA","BUY",24900,9,"BSE"]
["2019-02-14",540404,"PRIME","SAMIR HARSHAD MEHTA","BUY",{"v":20000,"d":"20,000"},117.88,"BSE"]
["2019-02-14",540404,"PRIME","SAMIR HARSHAD MEHTA","SELL",{"v":20000,"d":"20,000"},104.05,"BSE"]
["2019-02-14",540404,"PRIME","SAMIR R SHAH HUF","SELL",{"v":33000,"d":"33,000"},117.9,"BSE"]
["2019-02-14",540404,"PRIME","SILKON TRADES LLP","SELL",{"v":67000,"d":"67,000"},117.5,"BSE"]
["2019-02-14",540404,"PRIME","SAMIR ROHITBHAI SHAH","BUY",{"v":67000,"d":"67,000"},117.5,"BSE"]
["2019-02-14",532693,"PUNJLLOYD","IFCI LTD.","SELL",{"v":2034050,"d":"2,034,050"},1.56,"BSE"]
["2019-02-14",532693,"PUNJLLOYD","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2800014,"d":"2,800,014"},1.56,"BSE"]
["2019-02-14",532693,"PUNJLLOYD","ALPHA LEON ENTERPRISES LLP","SELL",14,1.56,"BSE"]
["2019-02-14",539520,"SHAILJA","AMARATLAL SHAH","SELL",{"v":22000,"d":"22,000"},16.53,"BSE"]
["2019-02-14",539520,"SHAILJA","PRAVINA VINOD SHAH","SELL",{"v":25000,"d":"25,000"},16.6,"BSE"]
["2019-02-14",513605,"SRIPIPES","GRANTHAM, MAYO, VAN OTTERLOO & CO. LLC","SELL",{"v":655595,"d":"655,595"},157.01,"BSE"]
["2019-02-14",513605,"SRIPIPES","G K INVESTMENTS LIMITED","BUY",{"v":269500,"d":"269,500"},157,"BSE"]
["2019-02-14",538128,"WOMENSNEXT","MILIFESTYLEMARKETINGGLAOBAL PRIVATE LIMITED","BUY",{"v":50000,"d":"50,000"},9,"BSE"]
["2019-02-14",538128,"WOMENSNEXT","UPSURGE INVESTMENT AND FINANCE LTD","SELL",{"v":52000,"d":"52,000"},9.01,"BSE"]
["2019-02-14","AIFL","Ashapura Inti Fashion Ltd","ALPHA LEON ENTERPRISES LLP","BUY",155215,12.12,"NSE"]
["2019-02-14","BBTCL","B&B Triplewall Cont Ltd","RAJEEV  RAJU","BUY",138000,47,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",4828784,27.61,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",3362879,26.55,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","CROSSLAND TRADING CO","BUY",5306158,27.38,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",3299111,26.1,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","PURITY TRADEMAX LLP","BUY",3723651,26.99,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",6339882,26.19,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","BUY",5442447,26.17,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",14520823,26.21,"NSE"]
["2019-02-14","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2003158,117.29,"NSE"]
["2019-02-14","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",2190319,120.44,"NSE"]
["2019-02-14","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",1634923,118.88,"NSE"]
["2019-02-14","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",2771571,119.83,"NSE"]
["2019-02-14","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",1629412,123.58,"NSE"]
["2019-02-14","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",793401,221.03,"NSE"]
["2019-02-14","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","BUY",22636449,5.54,"NSE"]
["2019-02-14","RELCAPITAL","Reliance Capital Limited","DIVYA PORTFOLIO PRIVATE LIMITED","BUY",1922117,143.46,"NSE"]
["2019-02-14","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1605773,114.87,"NSE"]
["2019-02-14","ROLTA","Rolta India Ltd.","SWAPNIL MEHTA","BUY",200086,4.66,"NSE"]
["2019-02-14","SRIPIPES","Srikalahasthi Pipes Ltd","G.K. INVESTMENTS LTD","BUY",269500,157,"NSE"]
["2019-02-14","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",13410338,211.4,"NSE"]
["2019-02-14","AIFL","Ashapura Inti Fashion Ltd","ALPHA LEON ENTERPRISES LLP","SELL",74425,12.96,"NSE"]
["2019-02-14","AUTOAXLES","Automotive Axles Limited","UTI MUTUAL FUND A/C  UT160 (UTI-MID CAP FUND)","SELL",189511,1130,"NSE"]
["2019-02-14","BBTCL","B&B Triplewall Cont Ltd","FESTINO VINCOM LIMITED","SELL",138000,47,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",4831111,27.64,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",3363099,27.21,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","CROSSLAND TRADING CO","SELL",5306158,27.41,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",3299111,27.52,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","PURITY TRADEMAX LLP","SELL",3723651,27.01,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",6291882,27.5,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","SIGMAQUANT TECHNOLOGIES PRIVATE LTD","SELL",5442447,26.19,"NSE"]
["2019-02-14","CGPOWER","CG Power & Ind. Sol. Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",14520823,26.27,"NSE"]
["2019-02-14","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2003158,117.37,"NSE"]
["2019-02-14","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",2190319,120.62,"NSE"]
["2019-02-14","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",1634923,119.19,"NSE"]
["2019-02-14","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2771571,120.15,"NSE"]
["2019-02-14","DHFL","Dewan Housing Fin Corp","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",1629414,123.64,"NSE"]
["2019-02-14","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",793401,221.19,"NSE"]
["2019-02-14","RCOM","Reliance Comm. Ltd.","SKYVEIL TRADE SOLUTIONS LLP","SELL",16448449,5.57,"NSE"]
["2019-02-14","RELCAPITAL","Reliance Capital Limited","DIVYA PORTFOLIO PRIVATE LIMITED","SELL",1922051,143.76,"NSE"]
["2019-02-14","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1605773,115.01,"NSE"]
["2019-02-14","ROLTA","Rolta India Ltd.","SWAPNIL MEHTA","SELL",1486200,4.63,"NSE"]
["2019-02-14","SRIPIPES","Srikalahasthi Pipes Ltd","GMO EMERGING MARKETS FUND","SELL",655595,157.11,"NSE"]
["2019-02-14","SUULD","Suumaya Lifestyle Limited","BAKULESH OMPRAKASH AGARWAL","SELL",160000,31,"NSE"]
["2019-02-14","TARAJEWELS","Tara Jewels Limited","PUNJAB NATIONAL BANK","SELL",200000,0.55,"NSE"]
["2019-02-14","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",13412266,211.5,"NSE"]
["2019-02-14","ZEEMEDIA","Zee News Limited","IFCI LTD.","SELL",5959344,13.38,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":413,"n_cols":18,"rows_kept":413,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[41,0,42,0],[41,1,42,1],[41,2,42,2],[41,9,42,9],[41,11,42,11],[41,12,42,12],[41,13,42,13],[41,14,42,14],[44,0,45,0],[44,1,45,1],[44,2,45,2],[44,9,45,9],[44,11,45,11],[44,12,45,12],[44,13,45,13],[44,14,45,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-02-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-24",null,"ITC","Buy","279-281",268,null,305,"Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A10:M1505,6,0)","v":277.9},null,null,"R"]
[2,"2019-01-25",null,"UBL","Sell",1435,1510,1392.5,"1300-1280"," Profit of Rs.42.50/-",42.5,{"$f":"K11/F11","v":{"v":0.029616724738675958,"d":"2.96%"}},"Successful","2019-01-28",{"$nulls":3},"H"]
[3,"2019-01-29",null,"MARUTI","Buy",6575,6290,6910,"7000-7100","Profit of Rs.335/-",{"$f":"H12-F12","v":335},{"v":0.05095057034220532,"d":"5.10%"},"Successful","2019-02-01",{"$nulls":3},"R"]
[4,"2019-01-30",null,"ULTRACEMCO","Buy",3400,3230,3592.5,"3750-3800","Profit of Rs.192.5/-",192.5,{"$f":"K13/F13","v":{"v":0.05661764705882353,"d":"5.66%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[5,"2019-02-05",null,"MCDOWELL-N","Buy",552.5,526.7,571,"600-610","Profit of Rs.18.5/-",18.5,{"v":0.0334841628959276,"d":"3.35%"},"Successful","2019-02-07",{"$nulls":3},"R"]
[6,"2019-02-07",null,"APOLLOTYRE","Buy",200,189.5,207.5,"215-220","Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.0375,"d":"3.75%"}},"Successful","2019-02-08",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CENTURYTEX","Buy",769,728,730.5,"820-840","Loss of Rs 38.5/-",-38.5,{"v":-0.05006501950585176,"d":"-5.01%"},"UnSuccessful","2019-02-13",{"$nulls":3},"H"]
[8,"2019-02-11",null,"APOLLOTYRE","Buy","200-201",189.5,null,"215-220","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A17:M1512,6,0)","v":202.7},null,null,"H"]
[9,"2019-02-12",null,"LT","Buy","1240-1248",1188,null,"1340-1370","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A18:M1513,6,0)","v":1227.6},null,null,"H"]
[10,"2019-02-14",null,"HINDALCO","Buy","194-196",186.2,null,"210-215","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A19:M1514,6,0)","v":191.75},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"NIFTY FEB FUT","Sell",10955,10860,10885,10800,"Profit of Rs.70/-",{"$f":"F28-H28","v":70},{"$f":"M28*K28","v":5250},75,"Successful","2019-02-02",null,null,"R"]
[2,"2019-02-06",null,"NIFTY FEB FUT","Sell",11005,11120,11120,10800,"Loss of Rs.115/-",{"$f":"F29-H29","v":-115},{"$f":"M29*K29","v":-8625},75,"UnSuccessful","2019-02-07",null,null,"R"]
[3,"2019-02-06",null,"BANKNIFTY FEB FUT","Sell",27420,27720,27230,"27000-26900","Profit of Rs.190/-",{"$f":"F30-H30","v":190},3800,20,"Successful","2019-02-11",null,null,"R"]
[4,"2019-02-14",null,"NIFTY FEB FUT","Buy","10760-10770",10630,null,11000,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"Nifty FEB 10900 CE","Sell","60-62",{"$nulls":11},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-02-01",null,"JSWSTEEL FEB 280 CE","Buy",8.25,null,12.5,null,"Profit of Rs.2/-",{"$f":"H42-F42","v":4.25},3000,1500,"Successful","2019-02-06",null,null,"H"]
[{"$nulls":3},"JSWSTEEL FEB 290 CE","Sell",5.25,null,7.5,null,null,{"$f":"F43-H43","v":-2.25},{"$nulls":6},"H"]
[2,"2019-02-04",null,"NIFTY 10900 CE FEB","Buy",127.5,84,143,200,"Profit of Rs.15.50/-",{"$f":"H44-F44","v":15.5},{"$f":"M44*K44","v":1162.5},75,"Successful","2019-02-04",null,null,"R"]
[3,"2019-02-05",null,"RELIANCE 1280 PE FEB","Buy",30,null,36.5,null,"Profit of Rs.6/-",{"$f":"H45-F45","v":6.5},{"$f":"M45*6","v":3000},500,"Successful","2019-02-11",null,null,"H"]
[{"$nulls":3},"RELIANCE at Rs.1240 PE","Sell",18,null,18.5,null,null,{"$f":"F46-H46","v":-0.5},{"$nulls":6},"H"]
[4,"2019-02-06",null,"NIFTY 10900 PE FEB","Buy",107.5,70,71,180,"Loss of Rs.36.5/-",{"$f":"H47-F47","v":-36.5},{"$f":"M47*K47","v":-2737.5},75,"UnSuccessful","2019-02-07",null,null,"H"]
[5,"2019-02-06",null,"BAJAJ-AUTO FEB 2650 PE","Buy",26,7,9.5,"60-70","Loss of Rs.16.5/-",{"$f":"H48-F48","v":-16.5},{"$f":"M48*K48","v":-4125},250,"UnSuccessful","2019-02-14",null,null,"H"]
[6,"2019-02-11",null,"RELIANCE 1280 CE","Buy",26.5,18,18,40,"Loss of Rs.8.5/-",{"$f":"H49-F49","v":-8.5},{"$f":"M49*K49","v":-4250},500,"UnSuccessful","2019-02-13",null,null,"H"]
[7,"2019-02-12",null,"HDFCBANK 2160 CE FEB","Buy","24-26",9,null,50,"Open",{"$nulls":7},"R"]
[8,"2019-02-12",null,"NIFTY 14-Feb 10900 PE","Buy",39,null,51,"80-100","Profit of Rs.12/-",{"$f":"H51-F51","v":12},{"$f":"M51*K51","v":900},75,"Successful","2019-02-12",null,null,"R"]
[9,"2019-02-13",null,"NIFTY 14-Feb 10850 CE","Buy",37,null,0,"80-100","Loss of Rs.37/-",{"$f":"H52-F52","v":-37},{"$f":"M52*K52","v":-2775},75,"UnSuccessful","2019-02-14",null,null,"R"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-01-29",null,"UNIONBANK","Buy",80.5,77,83.5,"87-88","Profit of Rs.3/-",{"$f":"H58-F58","v":3},{"$f":"K58/F58","v":{"v":0.037267080745341616,"d":"3.73%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[2,"2019-02-01",null,"INFY","Sell","750-756",772,null,"720-710","Open",{"$nulls":4},{"$f":"VLOOKUP(D59,Sheet2!A59:M1554,6,0)","v":740.05},null,null,"H"]
[3,"2019-02-04",null,"BRITANNIA","Buy",3275,3175,3165,"3450-3480","Loss of Rs 110/-",{"$f":"H60-F60","v":-110},{"$f":"K60/F60","v":{"v":-0.03358778625954199,"d":"-3.36%"}},"UnSuccessful","2019-02-05",{"$nulls":3},"R"]
[4,"2019-02-05",null,"TITAN","Sell","1040-1050",1082.7,null,"990-980","Open",{"$nulls":4},{"$f":"VLOOKUP(D61,Sheet2!A61:M1556,6,0)","v":1042.25},null,null,"R"]
[5,"2019-02-05",null,"UJJIVAN","Buy",286.5,277,294.5,"300-310","Profit of Rs.8/-",{"$f":"H62-F62","v":8},{"$f":"K62/F62","v":{"v":0.027923211169284468,"d":"2.79%"}},"Successful","2019-02-01",{"$nulls":3},"H"]
[6,"2019-02-07",null,"IGL","Buy",298.5,288,308.5,"315-320","Profit of Rs.10/-",{"$f":"H63-F63","v":10},{"$f":"K63/F63","v":{"v":0.03350083752093802,"d":"3.35%"}},"Successful","2019-02-07",{"$nulls":3},"H"]
[7,"2019-02-07",null,"CHENNPETRO","Buy",232,223.3,222,"245-250","Loss of Rs 10/-",-10,{"v":-0.04310344827586207,"d":"-4.31%"},"UnSuccessful","2019-02-08",{"$nulls":3},"R"]
[8,"2019-02-08",null,"GUJGASLTD","Buy","125-128",119,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D65,Sheet2!A65:M1560,6,0)","v":121.75},null,null,"H"]
[9,"2019-02-11",null,"APOLLOHOSP","Buy",1189.9,1146.6,1145,"1270-1280","Loss of Rs 44.9/-",{"$f":"H66-F66","v":-44.90000000000009},{"$f":"K66/F66","v":{"v":-0.03773426338347768,"d":"-3.77%"}},"UnSuccessful","2019-02-11",{"$nulls":3},"R"]
[10,"2019-02-12",null,"IGL","Buy",275,267,263,"290-295","Loss of Rs 12/-",{"$f":"H67-F67","v":-12},{"$f":"K67/F67","v":{"v":-0.04363636363636364,"d":"-4.36%"}},"UnSuccessful","2019-02-12",{"$nulls":3},"H"]
[11,"2019-02-12",null,"DRREDDY ","Buy",2585,2497,2645,"2760-2780","Profit of Rs.60/-",60,{"v":0.02321083172147002,"d":"2.32%"},"Successful","2019-02-12",{"$nulls":3},"R"]
[12,"2019-02-14",null,"INFRATEL","Buy","298-300",287,null,"320-325","Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-30",null,"AMARAJABAT FEB FUT","Buy",751.5,735,759.5,780,"Profit of Rs.8/-",{"$f":"H83-F83","v":8},null,{"$f":"N83*K83","v":5600},700,"Successful","2019-02-01",null,"H"]
[2,"2019-01-30",null,"RAYMOND FEB FUT","Buy",760,745,745,790,"Loss of Rs 15/-",-15,null,{"$f":"N84*K84","v":-12000},800,"UnSuccessful","2019-02-01",null,"N"]
[3,"2019-01-31",null,"RELIANCE","Buy",1215,1179,1243,"1260-1280","Profit of Rs.28/-",{"$f":"H85-F85","v":28},{"$f":"K85/F85","v":{"v":0.023045267489711935,"d":"2.30%"}},null,null,"Successful","2019-02-01",null,"H"]
[4,"2019-02-01",null,"BHARTIARTL","Buy",315,308,306.5,330,"Loss of Rs 8.5/-",-8.5,{"v":-0.026984126984126985,"d":"-2.70%"},null,null,"UnSuccessful","2019-02-04",null,"H"]
[5,"2019-02-01",null,"MINDTREE FEB FUT","Buy",902,882,912,940,"Profit of Rs.10/-",10,null,{"$f":"N87*K87","v":6000},600,"Successful","2019-02-06",null,"N"]
[6,"2019-02-04",null,"COLPAL FEB FUT","Buy",1300,1283,1313,1340,"Profit of Rs.13/-",{"$f":"H88-F88","v":13},null,{"$f":"N88*K88","v":9100},700,"Successful","2019-02-04",null,"N"]
[7,"2019-02-04",null,"ASIANPAINT","Buy",1438,1400,1467,1510,"Profit of Rs.29/-",29,{"$f":"K89/F89","v":{"v":0.020166898470097356,"d":"2.02%"}},null,null,"Successful","2019-02-06",null,"H"]
[8,"2019-02-04",null,"AJANTPHARM FEB FUT","Buy",987.5,964,964,"1020-1030","Loss of Rs 23.5/-",{"$f":"H90-F90","v":-23.5},null,{"$f":"N90*K90","v":-11750},500,"UnSuccessful","2019-02-04",null,"H"]
[9,"2019-02-04",null,"TATAELXSI FEB FUT","Buy",899.5,874,914.5,950,"Profit of Rs.15/-",15,null,{"$f":"N91*K91","v":6000},400,"Successful","2019-02-06",null,"R"]
[10,"2019-02-04",null,"BIOCON FEB FUT","Buy",654.5,642,663,675,"Profit of Rs.8.5/-",{"$f":"H92-F92","v":8.5},null,{"$f":"N92*K92","v":7650},900,"Successful","2019-02-05",null,"N"]
[11,"2019-02-05",null,"GODREJIND FEB FUT","Buy",498,490,491,515,"Loss of Rs 7/-",{"$f":"H93-F93","v":-7},null,{"$f":"N93*K93","v":-10500},1500,"UnSuccessful","2019-02-05",null,"N"]
[12,"2019-02-06",null,"LT FEB FUT","Buy",1301.5,1274,1274,1350,"Loss of Rs 27.5/-",-27.5,null,{"$f":"N94*K94","v":-10312.5},375,"UnSuccessful","2019-02-08",null,"H"]
[13,"2019-02-06",null,"COLPAL FEB FUT","Buy",1300,1283,1314.5,1340,"Profit of Rs.14.5/-",{"$f":"H95-F95","v":14.5},null,{"$f":"N95*K95","v":10150},700,"Successful","2019-02-07",null,"N"]
[14,"2019-02-07",null,"BIOCON FEB FUT","Buy",643,630,651.5,660,"Profit of Rs.8.5/-",{"$f":"H96-F96","v":8.5},null,{"$f":"N96*K96","v":7650},900,"Successful","2019-02-07",null,"N"]
[15,"2019-02-07",null,"RBLBANK FEB FUT","Buy",588,578,578,610,"Loss of Rs 10/-",-10,null,{"$f":"N97*K97","v":-12000},1200,"UnSuccessful","2019-02-08",null,"N"]
[16,"2019-02-08",null,"PIDILITIND","Buy",1155,1134,1130,1200,"Loss of Rs 25/-",-25,{"$f":"K98/F98","v":{"v":-0.021645021645021644,"d":"-2.16%"}},null,null,"UnSuccessful","2019-02-11",null,"H"]
[17,"2019-02-08",null,"INFRATEL FEB FUT","Sell",314.5,321.2,321.2,305,"Loss of Rs 6.7/-",{"$f":"F99-H99","v":-6.699999999999989},null,{"$f":"N99*K99","v":-13399.999999999978},2000,"UnSuccessful","2019-02-08",null,"R"]
[18,"2019-02-11",null,"TATAELXSI FEB FUT","Buy",900,875,914,950,"Profit of Rs.14/-",{"$f":"H100-F100","v":14},null,{"$f":"N100*K100","v":5600},400,"Successful","2019-02-12",null,"N"]
[19,"2019-02-11",null,"BAJAJAUTO FEB FUT","Sell",2865,2910,2835,"2800-2780","Profit of Rs.30/-",{"$f":"F101-H101","v":30},null,{"$f":"N101*K101","v":7500},250,"Successful","2019-02-12",null,"H"]
[20,"2019-02-11",null,"COLPAL FEB FUT","Buy",1279,1263,1290,1310,"Profit of Rs.11/-",{"$f":"H102-F102","v":11},null,{"$f":"N102*K102","v":7700},700,"Successful","2019-02-11",null,"N"]
[21,"2019-02-11",null,"TATACHEM FEB FUT","Buy",595,581,581,620,"Loss of Rs 14/-",-14,null,{"$f":"N103*K103","v":-10500},750,"UnSuccessful","2019-02-12",null,"R"]
[22,"2019-02-11",null,"UBL FEB FUT","Buy",1396,1378,1379,1430,"Loss of Rs 17/-",{"$f":"F104-H104","v":17},null,{"$f":"N104*K104","v":11900},700,"UnSuccessful","2019-02-11",null,"N"]
[23,"2019-02-12",null,"BIOCON FEB FUT","Buy",646,633,655,670,"Profit of Rs.9/-",{"$f":"H105-F105","v":9},null,{"$f":"N105*K105","v":8100},900,"Successful","2019-02-12",null,"N"]
[24,"2019-02-13",null,"BIOCON FEB FUT","Buy","641-643",629,null,655,"Open",{"$nulls":7},"N"]
[25,"2019-02-13",null,"COLPAL FEB FUT","Buy",1281.5,1263,1263,1310,"Loss of Rs 18.5/-",{"$f":"F107-H107","v":18.5},null,{"$f":"N107*K107","v":12950},700,"UnSuccessful","2019-02-13",null,"N"]
[26,"2019-02-13",null,"JUBLFOOD FEB FUT","Buy",1292,1267,1309,"1340-1350","Profit of Rs.17/-",{"$f":"H108-F108","v":17},null,{"$f":"N108*K108","v":8500},500,"Successful","2019-02-13",null,"R"]
[27,"2019-02-13",null,"UPL FEB FUT","Sell",807,817,817,788,"Loss of Rs 10/-",{"$f":"F109-H109","v":-10},null,{"$f":"N109*K109","v":-12000},1200,"UnSuccessful","2019-02-13",null,"R"]
[28,"2019-02-14",null,"HINDUNILVR FEB FUT","Buy","1787-1790",1769,null,1830,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H149-F149","v":{"v":18,"d":"18.00"}},{"$f":"K149/F149","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A150","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A157","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A160","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K173/F173","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K175/F175","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K183/F183","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K193/F193","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K200/F200","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K207/F207","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K208/F208","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K209/F209","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K210/F210","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K211/F211","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H214-F214","v":{"v":43.5,"d":"43.50"}},{"$f":"K214/F214","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K222/F222","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K223/F223","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K224/F224","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K225/F225","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K226/F226","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H234-F234","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K235/F235","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H238-F238","v":{"v":25.5,"d":"25.50"}},{"$f":"K238/F238","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H239-F239","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":107.5,"d":"107.50"}},{"$f":"K258/F258","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K259/F259","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H263-F263","v":{"v":96.5,"d":"96.50"}},{"$f":"K263/F263","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H265-F265","v":{"v":-210,"d":"-210.00"}},{"$f":"K265/F265","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H271-F271","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K271/F271","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H273-F273","v":{"v":70,"d":"70.00"}},{"$f":"K273/F273","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":99,"d":"99.00"}},{"$f":"K275/F275","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":164.5,"d":"164.50"}},{"$f":"K277/F277","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H278-F278","v":{"v":142.5,"d":"142.50"}},{"$f":"K278/F278","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":57,"d":"57.00"}},{"$f":"K280/F280","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H283-F283","v":{"v":40,"d":"40.00"}},{"$f":"K283/F283","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]
{"$rows_empty":111}
[26,"2019-01-15",null,"TORNTPHARM JAN FUT","Buy",1890,1867,1908,1940,"Profit of Rs.18/-",{"$f":"H413-F413","v":18},null,{"$f":"N413*K413","v":9000},500,"Successful","2019-01-15"]

{"sheet":"Sheet2","index":6,"n_rows":1640,"n_cols":14,"rows_kept":1640,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34,34.15,33.5,33.8,33.85,34,21424,723490,"2019-02-14",145,"INE144J01027"]
["21STCENMGM","EQ",19.1,19.1,18.75,18.75,18.75,19.1,184,3485.35,"2019-02-14",7,"INE253B01015"]
["3IINFOTECH","EQ",2.75,2.85,2.65,2.7,2.75,2.75,3992443,10918543.65,"2019-02-14",1015,"INE748C01020"]
["3MINDIA","EQ",20999.45,21350,20699.8,21333.2,21350,20859.6,2062,43645380.75,"2019-02-14",990,"INE470A01017"]
["3PLAND","EQ",11.5,11.5,9.8,9.95,9.95,10.75,1607,16208.8,"2019-02-14",14,"INE105C01023"]
["5PAISA","EQ",228.5,235,216.1,232.85,235,228.5,1931,441946.85,"2019-02-14",141,"INE618L01018"]
["63MOONS","EQ",73.25,74.8,72.55,73.75,74,73.2,155507,11430905.95,"2019-02-14",3065,"INE111B01023"]
["8KMILES","EQ",116,121,111.5,112.4,112.2,115.95,294899,33571193.35,"2019-02-14",3924,"INE650K01021"]
["A2ZINFRA","EQ",12.15,12.15,12.15,12.15,12.15,11.6,82618,1003808.7,"2019-02-14",162,"INE619I01012"]
["AARTIDRUGS","EQ",576.65,583.05,576.65,580.75,582.05,579.95,9158,5307047.6,"2019-02-14",387,"INE767A01016"]
["AARTIIND","EQ",1464,1464.9,1400,1401.15,1404.8,1464.9,114325,161902819.85,"2019-02-14",17105,"INE769A01020"]
["AARVEEDEN","EQ",21.95,21.95,21.05,21.45,21.55,21.65,3263,70050.8,"2019-02-14",131,"INE273D01019"]
["AAVAS","EQ",895,909,885.25,904,892.1,904.7,8555,7731054.6,"2019-02-14",902,"INE216P01012"]
["ABAN","EQ",49.65,50.4,48.35,49.95,50.3,49.65,403531,19921491.95,"2019-02-14",3996,"INE421A01028"]
["ABB","EQ",1260,1275.95,1233.5,1258.2,1260.05,1250.2,343129,431733369.1,"2019-02-14",5951,"INE117A01022"]
["ABBOTINDIA","EQ",7684.25,7693.85,7465.35,7644.75,7615,7638.15,5685,43155020.95,"2019-02-14",2073,"INE358A01014"]
["ABCAPITAL","EQ",78.5,79,77.5,78.5,78.5,78.5,1739909,136570130.2,"2019-02-14",22157,"INE674K01013"]
["ABFRL","EQ",211.1,214,210,212.35,212.7,212,390587,82886459.5,"2019-02-14",15848,"INE647O01011"]
["ABSLNN50ET","EQ",288,288,270.5,276.03,270.5,289,102,28640,"2019-02-14",8,"INF209KB1B87"]
["ACC","EQ",1368,1374.85,1350.35,1360.9,1357,1371.4,619832,841822564.95,"2019-02-14",14616,"INE012A01025"]
["ACCELYA","EQ",939.9,956.7,921.75,935.4,937.45,931.5,4976,4670069.35,"2019-02-14",460,"INE793A01012"]
["ACE","EQ",78.6,78.6,72.5,74.2,74.5,79,377950,28253151.8,"2019-02-14",4672,"INE731H01025"]
["ADANIENT","EQ",118.45,119.5,116,118.1,117.8,119.55,4962697,583127698.9,"2019-02-14",33691,"INE423A01024"]
["ADANIGAS","EQ",98,98,94.25,96.2,96.55,97.7,389712,37286028.75,"2019-02-14",4886,"INE399L01023"]
["ADANIGREEN","EQ",32.55,33.75,31.65,31.95,32.2,32.4,418342,13591584.65,"2019-02-14",3525,"INE364U01010"]
["ADANIPORTS","EQ",342,352.2,340.05,349.1,347.55,341.65,6612759,2299676598.7,"2019-02-14",61821,"INE742F01042"]
["ADANIPOWER","EQ",36.55,37.55,35.05,37.15,37.05,36.85,9932519,362776521.15,"2019-02-14",29243,"INE814H01011"]
["ADANITRANS","EQ",210.4,217,207.75,214.7,214.6,214,144801,31115004.75,"2019-02-14",8560,"INE931S01010"]
["ADFFOODS","EQ",217.1,218.95,211.5,216.7,216.7,219.85,23120,4967479.5,"2019-02-14",1029,"INE982B01019"]
["ADHUNIK","EQ",1.5,1.5,1.45,1.45,1.45,1.5,14967,22281.15,"2019-02-14",41,"INE400H01019"]
["ADHUNIKIND","EQ",40.25,42.9,40,41.55,41,41.7,15106,627042.5,"2019-02-14",108,"INE452L01012"]
["ADLABS","EQ",8.7,9.35,8.6,9.25,9.35,8.95,140835,1255831.75,"2019-02-14",298,"INE172N01012"]
["ADORWELD","EQ",320.1,320.75,314.1,315.95,316,321.8,3492,1106619.65,"2019-02-14",301,"INE045A01017"]
["ADROITINFO","EQ",19,19,15.7,15.9,16.45,16.4,1382,23630.1,"2019-02-14",30,"INE737B01033"]
["ADSL","EQ",10.95,10.95,10.55,10.75,10.75,11,10327,111092.4,"2019-02-14",53,"INE102I01027"]
["ADVANIHOTR","EQ",66.95,67.8,62.9,63.35,64.7,64.1,1151,73272.3,"2019-02-14",72,"INE199C01026"]
["ADVENZYMES","EQ",163,166.7,157.1,157.55,158.05,162.2,149620,24111572.45,"2019-02-14",3311,"INE837H01020"]
["AEGISCHEM","EQ",191.5,194.75,187.15,190.6,192.95,191.6,80826,15394160.7,"2019-02-14",9909,"INE208C01025"]
["AGARIND","EQ",164,167.4,145.5,160.85,162,160.05,995,157254.7,"2019-02-14",95,"INE204E01012"]
["AGCNET","EQ",91.2,94.6,86.1,87.95,89,94.2,5320,479566.55,"2019-02-14",98,"INE676A01019"]
["AGLSL","EQ",59.95,64.7,57.1,59.8,58.35,59.05,3946,232187.15,"2019-02-14",166,"INE517U01013"]
["AGRITECH","EQ",50.3,52.5,47.5,50.5,49.65,50.3,10319,509980.8,"2019-02-14",253,"INE449G01018"]
["AHLEAST","EQ",240.5,241.35,238.15,238.2,238.15,242,900,215902.65,"2019-02-14",42,"INE926K01017"]
["AHLUCONT","EQ",259,262.75,258.85,260,260,262.3,5003,1300570.3,"2019-02-14",146,"INE758C01029"]
["AHLWEST","EQ",325,325,304.4,319.85,325,314.05,878,278326.9,"2019-02-14",50,"INE915K01010"]
["AIAENG","EQ",1661.1,1675.9,1641.65,1657.3,1675.85,1665.1,6571,10875760.95,"2019-02-14",1421,"INE212H01026"]
["AIFL","EQ",12.1,13.3,12.1,12.25,12.1,12.7,354410,4423538.05,"2019-02-14",781,"INE428O01016"]
["AIONJSW","EQ",31,31.95,30.55,31.5,31,31,24899,772771.3,"2019-02-14",123,"INE743C01021"]
["AJANTPHARM","EQ",973,995.9,956,983.7,982.6,973.7,386328,378979552.75,"2019-02-14",14587,"INE031B01049"]
["AJMERA","EQ",161,163.7,158.95,161.95,162,163,59259,9554179.55,"2019-02-14",1157,"INE298G01027"]
["AKSHARCHEM","EQ",323.25,323.25,306.6,315.25,308,318.55,7699,2445743.5,"2019-02-14",514,"INE542B01011"]
["AKSHOPTFBR","EQ",19.15,19.15,18.1,18.55,18.5,19.05,920994,17087430,"2019-02-14",2566,"INE523B01011"]
["AKZOINDIA","EQ",1704.75,1714.65,1690,1701.3,1700,1700.15,1714,2916279,"2019-02-14",778,"INE133A01011"]
["ALANKIT","EQ",29.65,29.8,29.3,29.7,29.75,29.8,562024,16587184.55,"2019-02-14",1202,"INE914E01040"]
["ALBERTDAVD","EQ",399.9,414.8,391.25,404.5,410,397.2,7872,3156394.45,"2019-02-14",349,"INE155C01010"]
["ALBK","EQ",41.6,44.95,40.5,43.8,44.6,41.65,5091425,216272781.3,"2019-02-14",11609,"INE428A01015"]
["ALCHEM","BE",1.95,1.95,1.85,1.9,1.9,1.9,6965,12937.8,"2019-02-14",10,"INE964B01033"]
["ALEMBICLTD","EQ",40,40.2,39.3,40,40,40,101607,4059079.85,"2019-02-14",521,"INE426A01027"]
["ALICON","EQ",524,531.9,520,523.85,524,523.95,1987,1043495.25,"2019-02-14",69,"INE062D01024"]
["ALKALI","EQ",38.95,40.6,36.6,37.7,38,38.95,9270,354817.05,"2019-02-14",144,"INE773I01017"]
["ALKEM","EQ",1815.05,1845,1804.7,1810.65,1810,1804.5,27053,49290068.4,"2019-02-14",6337,"INE540L01014"]
["ALKYLAMINE","EQ",712,727.05,707.5,721.8,725,720.15,3798,2734729.75,"2019-02-14",203,"INE150B01021"]
["ALLCARGO","EQ",105.7,106,104.5,105.65,105.8,104.75,74046,7803730.3,"2019-02-14",1120,"INE418H01029"]
["ALLSEC","EQ",178.6,183.1,178.3,179.45,178.7,181.45,6546,1178241.8,"2019-02-14",213,"INE835G01018"]
["ALMONDZ","EQ",23.2,23.2,20.6,21.25,21,21.9,3003,64414.7,"2019-02-14",50,"INE326B01027"]
["ALOKTEXT","EQ",3.4,3.5,3.3,3.3,3.35,3.4,1759904,5905118.15,"2019-02-14",771,"INE270A01011"]
["ALPA","EQ",22.9,23.85,22.5,22.65,22.5,23.05,20933,481043.35,"2019-02-14",201,"INE385I01010"]
["ALPHAGEO","EQ",389.5,394.4,375,387.55,390,382.9,7613,2917116.35,"2019-02-14",402,"INE137C01018"]
["AMARAJABAT","EQ",735,747.45,734.1,739.6,739.2,741.45,376413,279087966.5,"2019-02-14",11499,"INE885A01032"]
["AMBER","EQ",645.05,655.9,639.95,646.55,647,644.3,2912,1882485.05,"2019-02-14",464,"INE371P01015"]
["AMBIKCO","EQ",1127.25,1130.95,1116,1125.85,1125.9,1121.6,1500,1685254.4,"2019-02-14",120,"INE540G01014"]
["AMBUJACEM","EQ",205.95,207.55,203.1,204.4,204.3,205.95,1234816,252654800,"2019-02-14",16693,"INE079A01024"]
["AMDIND","EQ",19.2,19.9,18.95,19.2,19,19.15,512,9826.95,"2019-02-14",10,"INE005I01014"]
["AMJLAND","EQ",18.9,18.9,18.3,18.35,18.35,18.65,3623,66513.35,"2019-02-14",57,"INE606A01024"]
["AMRUTANJAN","EQ",282.15,287.3,280,284.95,285.2,280.5,24444,6944554.3,"2019-02-14",970,"INE098F01031"]
["ANANTRAJ","EQ",30.9,31.4,30.2,30.75,30.75,30.9,248547,7629630.3,"2019-02-14",1787,"INE242C01024"]
["ANDHRABANK","EQ",23.35,23.9,23,23.7,23.65,23.3,765330,17899876.95,"2019-02-14",2054,"INE434A01013"]
["ANDHRACEMT","EQ",3.75,3.8,3.4,3.7,3.75,3.65,71789,263022.35,"2019-02-14",156,"INE666E01012"]
["ANDHRSUGAR","EQ",305.5,309.5,292,296.8,299,307.35,52841,15850116.25,"2019-02-14",1443,"INE715B01013"]
["ANGIND","BE",1.3,1.3,1.25,1.25,1.25,1.25,23933,30047.75,"2019-02-14",15,"INE017D01010"]
["ANIKINDS","EQ",12.6,13.95,12.6,13.95,13.95,12.7,5365,72018.8,"2019-02-14",52,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.5,0.5,0.45,131439,65801.4,"2019-02-14",52,"INE106I01010"]
["ANSALAPI","EQ",10.05,10.2,9.8,9.9,9.85,10.1,49242,490235.75,"2019-02-14",227,"INE436A01026"]
["ANSALHSG","EQ",10.9,10.9,10.05,10.8,10.9,10.95,55782,591225.7,"2019-02-14",316,"INE880B01015"]
["ANTGRAPHIC","BE",0.5,0.5,0.45,0.5,0.5,0.5,35341,16162.6,"2019-02-14",19,"INE414B01021"]
["APARINDS","EQ",623.3,623.3,615,615.05,615,615,3993,2457613.25,"2019-02-14",849,"INE372A01015"]
["APCL","EQ",104.25,104.25,101.5,102.25,104,106.25,183,18921.4,"2019-02-14",24,"INE071F01012"]
["APCOTEXIND","EQ",440.85,463.95,440.85,460.85,462.1,443.6,3606,1636353.95,"2019-02-14",401,"INE116A01024"]
["APEX","EQ",283,283.9,276.05,281.05,281.7,283.5,37652,10591089.95,"2019-02-14",2158,"INE346W01013"]
["APLAPOLLO","EQ",1066.75,1120,1056,1067.3,1091.05,1071.75,12769,13638320.45,"2019-02-14",947,"INE702C01019"]
["APLLTD","EQ",539.9,546,526.05,531.2,530,538.5,14576,7811403.7,"2019-02-14",1305,"INE901L01018"]
["APOLLO","EQ",99.75,100,96,97.85,98.5,98.3,10713,1043827.6,"2019-02-14",435,"INE713T01010"]
["APOLLOHOSP","EQ",1155.5,1169.95,1126.85,1152.35,1165,1149.8,708081,811076411.3,"2019-02-14",36456,"INE437A01024"]
["APOLLOTYRE","EQ",198.2,204.35,197.45,202.7,203.4,199.5,2090637,419324785.35,"2019-02-14",22592,"INE438A01022"]
["APOLSINHOT","BE",931.5,931.5,886,908.75,920,931.3,413,370274,"2019-02-14",38,"INE451F01024"]
["APTECHT","EQ",159,162.45,156.5,159.85,159.55,159.5,86316,13755769.3,"2019-02-14",2100,"INE266F01018"]
["ARCHIDPLY","EQ",36.55,37.2,36.15,36.75,36.65,36.25,9196,336523.9,"2019-02-14",134,"INE877I01016"]
["ARCHIES","EQ",25.7,25.85,23.25,23.75,23.8,25.2,267181,6437336.05,"2019-02-14",1312,"INE731A01020"]
["ARCOTECH","EQ",4.6,4.75,4.6,4.6,4.6,4.8,81443,375596.85,"2019-02-14",120,"INE574I01035"]
["ARIES","EQ",82.15,82.15,77.4,78.1,78,85.65,58700,4641325.3,"2019-02-14",1069,"INE298I01015"]
["ARIHANT","EQ",28,28,27.95,27.95,27.95,29,423,11837.75,"2019-02-14",11,"INE413D01011"]
["ARIHANTSUP","EQ",50.35,50.6,47,47.8,47.35,50.75,20451,1002919.05,"2019-02-14",267,"INE643K01018"]
["ARMANFIN","EQ",393.95,393.95,353.4,371.75,373.8,388.3,15052,5596978.4,"2019-02-14",490,"INE109C01017"]
["AROGRANITE","EQ",45.25,45.5,44.3,45.15,45.15,45.2,5197,234139.55,"2019-02-14",65,"INE210C01013"]
["ARROWGREEN","BE",82,85.7,78.85,80,80,83,3704,300539.15,"2019-02-14",52,"INE570D01018"]
["ARROWTEX","EQ",15.35,15.45,14.6,15.35,15.45,14.4,4891,73443.45,"2019-02-14",50,"INE933J01015"]
["ARSHIYA","EQ",29.3,29.65,28.6,29.35,29.5,29.4,14931,437331.25,"2019-02-14",203,"INE968D01022"]
["ARSSINFRA","EQ",32.15,33.5,28.4,31,31,30.65,26677,832630.05,"2019-02-14",217,"INE267I01010"]
["ARVIND","EQ",78.35,81.8,76.65,81.15,81.2,78.3,1439605,114010849.1,"2019-02-14",11527,"INE034A01011"]
["ARVSMART","EQ",109,115,109,112.75,113.2,110.85,14315,1616149.45,"2019-02-14",281,"INE034S01021"]
["ASAHIINDIA","EQ",257,258,255,255.1,255,255.25,8416,2149835.95,"2019-02-14",324,"INE439A01020"]
["ASAHISONG","EQ",152.95,157.95,149.25,152.2,151.5,152.2,1909,292392.6,"2019-02-14",139,"INE228I01012"]
["ASAL","EQ",47,48,45.55,45.9,45.85,47.1,3932,181411.1,"2019-02-14",99,"INE900C01027"]
["ASHAPURMIN","EQ",21.7,21.75,20.8,21.05,21,21.65,38588,814918.4,"2019-02-14",252,"INE348A01023"]
["ASHIANA","EQ",106,110.6,106,110.1,110.5,105.65,33693,3678244.95,"2019-02-14",782,"INE365D01021"]
["ASHIMASYN","BE",12.75,12.8,12.75,12.75,12.75,13.4,3114,39718,"2019-02-14",32,"INE440A01010"]
["ASHOKA","EQ",110.8,112.6,110.55,111.8,112,110.8,57313,6411346,"2019-02-14",1456,"INE442H01029"]
["ASHOKLEY","EQ",78.5,87.1,77.75,84.45,83.5,78.9,45263573,3720221461.5,"2019-02-14",149110,"INE208A01029"]
["ASIANHOTNR","EQ",146.85,146.9,142.05,143.05,145,145,263,37993.6,"2019-02-14",10,"INE363A01022"]
["ASIANPAINT","EQ",1417.65,1423.15,1396.5,1399.2,1402,1424.15,915441,1287858328.6,"2019-02-14",35114,"INE021A01026"]
["ASIANTILES","EQ",149.9,154.85,147,153,153,149.8,51428,7731448.65,"2019-02-14",648,"INE022I01019"]
["ASPINWALL","EQ",152,152,152,152,152,150.95,130,19760,"2019-02-14",3,"INE991I01015"]
["ASSAMCO","EQ",2.2,2.2,2.2,2.2,2.2,2.1,254239,559325.8,"2019-02-14",73,"INE442A01024"]
["ASTEC","EQ",480.05,490,477.15,487.55,490,481.15,5167,2510080.3,"2019-02-14",375,"INE563J01010"]
["ASTERDM","EQ",153,153,149.8,150.35,150.05,152,18802,2842261.9,"2019-02-14",552,"INE914M01019"]
["ASTRAL","EQ",1167,1167,1120.75,1128.65,1128,1168.95,35586,40548232,"2019-02-14",6850,"INE006I01046"]
["ASTRAMICRO","EQ",73.9,74.1,72.9,73.5,73.85,74.3,41486,3047095.4,"2019-02-14",447,"INE386C01029"]
["ASTRAZEN","EQ",1816,1847.2,1793.75,1830,1837.95,1828.75,12937,23607190.9,"2019-02-14",1994,"INE203A01020"]
["ASTRON","EQ",103.05,107,99.75,104.6,102.5,103.25,170849,17749775.65,"2019-02-14",1093,"INE646X01014"]
["ATFL","EQ",550.05,586.7,550.05,576.25,586.7,555.85,1921,1091800.5,"2019-02-14",220,"INE209A01019"]
["ATLANTA","EQ",17,17.45,15.85,15.85,15.85,16.65,52489,856862.85,"2019-02-14",789,"INE285H01022"]
["ATLASCYCLE","BE",65.45,65.45,60.05,62.9,63,62.9,2869,177383.75,"2019-02-14",68,"INE446A01025"]
["ATUL","EQ",3390,3429.95,3365,3395.65,3372,3381.6,3678,12529483.65,"2019-02-14",1190,"INE100A01010"]
["ATULAUTO","EQ",288,291.95,286.85,289.6,289.3,290.6,9153,2649666.75,"2019-02-14",490,"INE951D01028"]
["AUBANK","EQ",575.65,579.8,574.5,575.95,575.2,576.25,77192,44430626,"2019-02-14",5772,"INE949L01017"]
["AURIONPRO","EQ",112.05,116,106.55,112.6,114.95,111.75,29555,3286144.5,"2019-02-14",575,"INE132H01018"]
["AUROPHARMA","EQ",747,757,744.55,748.75,748.95,749.7,1560056,1169425947.75,"2019-02-14",40321,"INE406A01037"]
["AUSOMENT","EQ",27.05,28.7,27.05,27.9,27.95,27.95,662,18407.75,"2019-02-14",35,"INE218C01016"]
["AUTOAXLES","EQ",1139,1155,1104.65,1144.85,1146.9,1122.6,212322,239946644.05,"2019-02-14",1743,"INE449A01011"]
["AUTOIND","EQ",55.3,55.3,53.5,53.8,54.5,55.35,14021,757222.95,"2019-02-14",232,"INE718H01014"]
["AUTOLITIND","EQ",29.5,29.95,29.3,29.9,29.45,29.65,4081,120845.55,"2019-02-14",37,"INE448A01013"]
["AVADHSUGAR","EQ",368.9,374.5,364.55,367.75,370,366.75,39583,14600064.75,"2019-02-14",1033,"INE349W01017"]
["AVANTIFEED","EQ",318.05,326.35,316.5,320.85,320.1,321.8,238380,76606640.55,"2019-02-14",8253,"INE871C01038"]
["AVTNPL","EQ",21.5,22.5,20.15,22.15,22.5,21.45,78118,1704100.95,"2019-02-14",385,"INE488D01021"]
["AXISBANK","EQ",706,706.4,692.6,695,697,697.5,10383603,7244910836.45,"2019-02-14",116597,"INE238A01034"]
["AXISCADES","EQ",57.65,59.55,55.9,58.2,58.2,56.55,31433,1825876.4,"2019-02-14",612,"INE555B01013"]
["AXISGOLD","EQ",2898.85,2899,2873,2892.8,2892,2883.55,160,461941.2,"2019-02-14",31,"INF846K01347"]
["AXISNIFTY","EQ",1101.35,1101.35,1090.47,1093.08,1093.08,1094.46,145,158678.64,"2019-02-14",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.25,35.9,32.7,33.1,33.55,33.4,7729,256700.2,"2019-02-14",95,"INE193B01039"]
["BAFNAPHARM","EQ",9.4,9.5,8.65,9.05,9.15,9.2,16435,149064.85,"2019-02-14",134,"INE878I01014"]
["BAGFILMS","EQ",4.35,4.5,4.25,4.45,4.5,4.45,84510,368229.8,"2019-02-14",126,"INE116D01028"]
["BAJAJ-AUTO","EQ",2820,2875,2811.25,2823.1,2823,2823.95,372416,1055924914.85,"2019-02-14",24497,"INE917I01010"]
["BAJAJCON","EQ",354.9,354.9,346.6,349.3,349,352.05,10002,3508830.45,"2019-02-14",1147,"INE933K01021"]
["BAJAJELEC","EQ",458.9,459.9,437,440,439,455.9,406415,180243696.3,"2019-02-14",27328,"INE193E01025"]
["BAJAJFINSV","EQ",6119,6140.45,6025,6035.6,6045,6127.65,198337,1204112608.7,"2019-02-14",21192,"INE918I01018"]
["BAJAJHIND","EQ",6.95,7.35,6.8,7.15,7.1,6.9,2416889,17058087.9,"2019-02-14",3390,"INE306A01021"]
["BAJAJHLDNG","EQ",3120,3176.95,3107.2,3149.95,3149.75,3132.35,15773,49686806.75,"2019-02-14",4200,"INE118A01012"]
["BAJFINANCE","EQ",2579.95,2622,2556.9,2609.2,2614,2590.55,1214126,3150818942.55,"2019-02-14",55987,"INE296A01024"]
["BALAJITELE","EQ",79.4,83.45,79.35,83.2,82.55,80.85,9208,752831.6,"2019-02-14",336,"INE794B01026"]
["BALAMINES","EQ",391.65,394.95,389,390.1,389,394.95,15432,6036206.15,"2019-02-14",639,"INE050E01027"]
["BALKRISHNA","EQ",35.5,35.6,34.1,35.1,35,35.6,8790,306742.45,"2019-02-14",127,"INE875R01011"]
["BALKRISIND","EQ",827,840,821.75,830.85,835,830.95,835186,692308702.4,"2019-02-14",23018,"INE787D01026"]
["BALLARPUR","EQ",3.8,3.85,3.55,3.6,3.65,3.75,569377,2124132.4,"2019-02-14",466,"INE294A01037"]
["BALMLAWRIE","EQ",169,169,162.95,164.3,164,168.2,67384,11126981.5,"2019-02-14",1507,"INE164A01016"]
["BALPHARMA","EQ",68.55,69.25,65.6,66.25,66.45,70.2,23107,1537940.6,"2019-02-14",560,"INE083D01012"]
["BALRAMCHIN","EQ",112.3,118.4,110.25,117.7,118,112.4,5554680,642955983.45,"2019-02-14",34931,"INE119A01028"]
["BANARBEADS","EQ",44.65,44.65,40.5,41.05,41.05,41.75,888,38170.05,"2019-02-14",133,"INE655B01011"]
["BANARISUG","EQ",1455.15,1470,1450.1,1450.15,1450.15,1450,169,245835.15,"2019-02-14",24,"INE459A01010"]
["BANCOINDIA","EQ",154.5,157.1,151.8,156.1,156.4,153,26610,4101982.7,"2019-02-14",725,"INE213C01025"]
["BANDHANBNK","EQ",478.3,484.6,473.6,479.35,479.5,477.15,533208,255775156.2,"2019-02-14",15215,"INE545U01014"]
["BANG","EQ",48,50,47.95,49.3,49.4,49.35,20597,1015660.25,"2019-02-14",338,"INE863I01016"]
["BANKBARODA","EQ",102.4,104.4,101.25,103.65,103.6,102.4,10652960,1096343771.1,"2019-02-14",78022,"INE028A01039"]
["BANKBEES","EQ",2737,2749.45,2727,2740.03,2739.53,2737.53,1208,3307433.03,"2019-02-14",116,"INF732E01078"]
["BANKINDIA","EQ",81.05,83.85,79.9,82.8,82.95,81.65,10152708,832384232.3,"2019-02-14",45519,"INE084A01016"]
["BANSWRAS","EQ",57.1,58,57.05,58,58,57.9,947,54820.7,"2019-02-14",23,"INE629D01012"]
["BARTRONICS","EQ",5,5.25,4.6,5,4.95,5.25,49619,247000.3,"2019-02-14",274,"INE855F01034"]
["BASF","EQ",1260.9,1285,1238.6,1261.4,1265,1263,7440,9383485.9,"2019-02-14",860,"INE373A01013"]
["BASML","EQ",176.65,188.9,176.6,188.65,188.9,176.65,616,113284.35,"2019-02-14",46,"INE186H01014"]
["BATAINDIA","EQ",1270,1282.65,1251.6,1258.9,1260,1272.3,1801064,2282445464,"2019-02-14",49463,"INE176A01028"]
["BAYERCROP","EQ",4325.05,4325.05,4265,4298.35,4290.2,4343.5,2825,12132926.05,"2019-02-14",1540,"INE462A01022"]
["BBL","EQ",987.95,999.95,981,987.15,986.15,993.75,5440,5389931.3,"2019-02-14",552,"INE464A01028"]
["BBTC","EQ",1180.35,1205.5,1180,1200.15,1200.2,1187.5,43237,51845433.5,"2019-02-14",2816,"INE050A01025"]
["BCG","EQ",3.2,3.5,2.95,3.05,3,3.2,646443,2055708.75,"2019-02-14",410,"INE425B01027"]
["BDL","EQ",231,234,225,225.25,225,231.55,30457,6892343.05,"2019-02-14",1910,"INE171Z01018"]
["BEARDSELL","EQ",16.2,17.9,15,15.6,15.3,16.5,14870,240434.2,"2019-02-14",121,"INE520H01022"]
["BEDMUTHA","EQ",18.35,18.35,17.5,17.6,17.6,17.55,3524,63580.85,"2019-02-14",23,"INE844K01012"]
["BEL","EQ",75.1,76.45,72.5,74.5,74.5,74.5,17860130,1330591632.15,"2019-02-14",93259,"INE263A01024"]
["BEML","EQ",752.05,788.1,752.05,782.45,787,758.85,1644347,1271211020.3,"2019-02-14",35264,"INE258A01016"]
["BEPL","EQ",63,63.55,62.3,63.1,63.05,64.25,268460,16901253.8,"2019-02-14",4178,"INE922A01025"]
["BERGEPAINT","EQ",300.9,301.45,293.95,298.35,298.9,302.9,1014630,302039532.4,"2019-02-14",26175,"INE463A01038"]
["BFINVEST","EQ",179.3,184.35,171.85,183.2,183.25,179.85,89688,16065746.75,"2019-02-14",3042,"INE878K01010"]
["BFUTILITIE","EQ",153.7,160.5,151.1,155.7,155.5,155.25,291259,45260503.55,"2019-02-14",6497,"INE243D01012"]
["BGLOBAL","BE",2.45,2.45,2.35,2.45,2.45,2.45,7535,17710.75,"2019-02-14",5,"INE224M01013"]
["BGRENERGY","EQ",47,49.7,47,48.15,48.6,47.65,104822,5045385.2,"2019-02-14",930,"INE661I01014"]
["BHAGERIA","EQ",216.95,219.9,211,216.8,218,215.25,3229,694275,"2019-02-14",193,"INE354C01027"]
["BHAGYANGR","EQ",32.05,32.4,30,31.45,31.5,31.35,8535,261292.1,"2019-02-14",84,"INE458B01036"]
["BHAGYAPROP","EQ",29,29,27.9,29,29,28.5,6922,194905.7,"2019-02-14",53,"INE363W01018"]
["BHANDARI","EQ",1.7,2.05,1.7,1.95,2,1.75,269591,505322.9,"2019-02-14",152,"INE474E01029"]
["BHARATFIN","EQ",931.1,962,920.15,952.6,954.5,933.5,724082,686847678.8,"2019-02-14",35613,"INE180K01011"]
["BHARATFORG","EQ",473.85,483.55,466,478.45,476.6,477.85,1816217,861252210.95,"2019-02-14",38833,"INE465A01025"]
["BHARATGEAR","EQ",148,149.85,146,146.95,148,148.25,5992,880865.15,"2019-02-14",241,"INE561C01019"]
["BHARATRAS","EQ",3699.75,3776.4,3402,3685.7,3670,3706.3,2020,7385313.45,"2019-02-14",539,"INE838B01013"]
["BHARATWIRE","EQ",57.1,57.1,52.1,55.9,55.7,57.25,14464,800114.55,"2019-02-14",198,"INE316L01019"]
["BHARTIARTL","EQ",309,309.9,296.5,300.8,301.85,310.55,7726834,2327047955.8,"2019-02-14",87315,"INE397D01024"]
["BHEL","EQ",60.25,62.8,60.15,62.3,62,61,7971447,491860988.6,"2019-02-14",23133,"INE257A01026"]
["BIGBLOC","EQ",25.35,26.6,25.15,26.35,26.35,25.35,825,21467.8,"2019-02-14",30,"INE412U01017"]
["BIL","EQ",217.45,225,210.5,220.2,225,221.65,5853,1261930.05,"2019-02-14",198,"INE828A01016"]
["BILENERGY","BE",1.15,1.15,1.15,1.15,1.15,1.1,264399,304058.85,"2019-02-14",74,"INE607L01029"]
["BINANIIND","EQ",32.7,33.25,31.1,32.75,32.6,32.65,12185,395128.7,"2019-02-14",194,"INE071A01013"]
["BINDALAGRO","EQ",13,13.7,13,13.4,13.6,13.2,8850,119739.45,"2019-02-14",100,"INE143A01010"]
["BIOCON","EQ",638.45,644.4,634.1,641.85,640.15,639.65,947580,605592701.3,"2019-02-14",25419,"INE376G01013"]
["BIOFILCHEM","BE",6.6,6.7,6.1,6.1,6.1,6.4,3707,24137.5,"2019-02-14",13,"INE829A01014"]
["BIRLACABLE","EQ",153.55,159.5,150.65,158.1,158.8,153.55,102894,16035765.35,"2019-02-14",3105,"INE800A01015"]
["BIRLACORPN","EQ",452,460,448,455.15,455,450.6,22720,10344096.15,"2019-02-14",1359,"INE340A01012"]
["BIRLAMONEY","BE",41.45,41.45,39.5,40.75,41.2,40.1,20008,810024.4,"2019-02-14",205,"INE865C01022"]
["BKMINDST","EQ",4,4,3.7,3.75,3.75,3.85,7261,27084.25,"2019-02-14",40,"INE831Q01016"]
["BLBLIMITED","EQ",4.9,5.25,4.55,5.25,5.25,5.2,7164,36729.05,"2019-02-14",25,"INE791A01024"]
["BLISSGVS","EQ",146.5,151.65,146,147.1,146.9,149.95,1860133,278044860.9,"2019-02-14",10415,"INE416D01022"]
["BLKASHYAP","EQ",18,18.55,17.75,18.2,18.2,17.85,173810,3194450.2,"2019-02-14",303,"INE350H01032"]
["BLS","EQ",95.9,98.9,95.85,97.25,97,97.15,60429,5903362.55,"2019-02-14",718,"INE153T01027"]
["BLUEBLENDS","EQ",3.25,3.35,3.2,3.25,3.2,3.35,4032,12988.5,"2019-02-14",16,"INE113O01014"]
["BLUEDART","EQ",3009.65,3065,3006.6,3038.7,3030,3048.05,1199,3639526,"2019-02-14",395,"INE233B01017"]
["BLUESTARCO","EQ",596.8,596.8,582,583.4,582,589.5,15186,8963926.45,"2019-02-14",1561,"INE472A01039"]
["BODALCHEM","EQ",96,96.8,93.2,93.55,93.9,96.4,71829,6803445.7,"2019-02-14",1348,"INE338D01028"]
["BOMDYEING","EQ",105.9,108,103.65,105.6,105.5,105.9,442567,46727029.05,"2019-02-14",3560,"INE032A01023"]
["BOROSIL","EQ",209,209,198.5,202.9,203.1,208.2,22628,4613974.8,"2019-02-14",867,"INE666D01022"]
["BOSCHLTD","EQ",17988,18503,17901,18084.35,18126,17908.45,45120,823527566.8,"2019-02-14",19210,"INE323A01026"]
["BPCL","EQ",326.1,328.2,312.05,315.65,317.55,329.45,10644570,3375252236.85,"2019-02-14",95677,"INE029A01011"]
["BPL","EQ",24.05,24.5,22.55,24.1,24.3,23.85,137173,3227366.55,"2019-02-14",785,"INE110A01019"]
["BRFL","EQ",6.5,6.75,6.5,6.75,6.75,6.45,34243,230214,"2019-02-14",88,"INE589G01011"]
["BRIGADE","EQ",194.05,196,193,194.8,196,194.9,20015,3893034.15,"2019-02-14",632,"INE791I01019"]
["BRITANNIA","EQ",2915,2949,2900,2924.6,2940.6,2923.4,288540,842240641.85,"2019-02-14",30062,"INE216A01030"]
["BRNL","EQ",96,98.9,96,97.65,97.5,98.4,5842,569826.55,"2019-02-14",454,"INE727S01012"]
["BROOKS","EQ",42.45,42.8,41.35,42.5,42.8,41.85,14496,608267.7,"2019-02-14",232,"INE650L01011"]
["BSE","EQ",570.2,571.5,568,570.5,570.5,570,37232,21219480.45,"2019-02-14",4930,"INE118H01025"]
["BSELINFRA","EQ",1.75,1.8,1.65,1.75,1.75,1.75,52075,90188.2,"2019-02-14",60,"INE395A01016"]
["BSL","EQ",44.05,44.1,40.5,41.35,41.05,42.35,7149,298051.1,"2019-02-14",136,"INE594B01012"]
["BSLGOLDETF","EQ",3015.5,3027,3000,3020,3020,3056,25,75444,"2019-02-14",6,"INF209K01HT2"]
["BURNPUR","EQ",2.25,2.35,2.15,2.35,2.35,2.25,221543,512738.9,"2019-02-14",109,"INE817H01014"]
["BUTTERFLY","EQ",207,207.9,194.6,195.7,195.85,206.35,31209,6183455.6,"2019-02-14",2248,"INE295F01017"]
["BVCL","BE",14.25,15.65,14.25,15.45,15.65,15,1709,24430.05,"2019-02-14",11,"INE139I01011"]
["BYKE","EQ",29.5,29.5,27,27.9,27.7,29.95,131744,3678230.15,"2019-02-14",1696,"INE319B01014"]
["CADILAHC","EQ",319,323.3,315.7,318.5,319,320.8,834172,266402454.8,"2019-02-14",15486,"INE010B01027"]
["CALSOFT","EQ",18.2,19,16.65,19,19,17.3,19288,360708.55,"2019-02-14",58,"INE526B01014"]
["CAMLINFINE","EQ",40.4,45,39.65,44.45,44.9,40.25,232099,9829954.75,"2019-02-14",2106,"INE052I01032"]
["CANBK","EQ",219.6,226,218.1,223.7,223.3,220,5849471,1300906608.4,"2019-02-14",49326,"INE476A01014"]
["CANDC","EQ",17.55,17.55,17.1,17.1,17.1,18,23981,412876.8,"2019-02-14",89,"INE874H01015"]
["CANFINHOME","EQ",255.7,268.85,247.25,266.05,267.55,255.7,1509966,388662356.55,"2019-02-14",21003,"INE477A01020"]
["CANTABIL","EQ",187.9,199,187,194.8,193,186.2,209036,40385595.6,"2019-02-14",4047,"INE068L01016"]
["CAPACITE","EQ",192,195.9,188.05,192.15,192,191.45,21742,4162956.75,"2019-02-14",1840,"INE264T01014"]
["CAPLIPOINT","EQ",335.6,335.6,325.4,328.9,328.95,335.6,16785,5532903.2,"2019-02-14",812,"INE475E01026"]
["CAPTRUST","BE",187,187,171,183.5,183.5,179,161,28367,"2019-02-14",13,"INE707C01018"]
["CARBORUNIV","EQ",347.9,349.95,342,348.55,347.1,344.95,14438,5005654,"2019-02-14",994,"INE120A01034"]
["CAREERP","EQ",64.4,68.9,64.4,68.65,68.9,66.65,5493,371101.95,"2019-02-14",92,"INE521J01018"]
["CARERATING","EQ",953.85,961.75,945.55,954.15,958.4,955.95,21040,20103669.3,"2019-02-14",4779,"INE752H01013"]
["CASTEXTECH","EQ",0.8,0.8,0.75,0.75,0.75,0.75,253970,195294.05,"2019-02-14",80,"INE068D01021"]
["CASTROLIND","EQ",151,152.2,147.1,148.05,148.4,151.05,1431268,213716398.9,"2019-02-14",34291,"INE172A01027"]
["CCCL","EQ",1.95,1.95,1.8,1.85,1.85,1.85,15199,28025.65,"2019-02-14",32,"INE429I01024"]
["CCHHL","EQ",6.15,6.5,5.9,6.25,6.3,6.2,32526,199271.75,"2019-02-14",133,"INE652F01027"]
["CCL","EQ",273.05,289.9,262.2,277.9,272,275,60101,16446779.85,"2019-02-14",3673,"INE421D01022"]
["CDSL","EQ",210.1,212.5,208,210.2,209.9,210.1,78408,16466328.5,"2019-02-14",1625,"INE736A01011"]
["CEATLTD","EQ",1054,1098,1052.55,1081.3,1085,1059.55,482449,518976312.1,"2019-02-14",16750,"INE482A01020"]
["CEBBCO","BE",20.95,21.45,19.85,20,20,20.65,18422,371402.75,"2019-02-14",64,"INE209L01016"]
["CELEBRITY","EQ",8.05,8.2,7.75,8.1,7.95,8.1,27794,222395.2,"2019-02-14",88,"INE185H01016"]
["CELESTIAL","EQ",4.8,4.8,4.6,4.8,4.75,4.8,52125,248860,"2019-02-14",64,"INE221I01017"]
["CENTENKA","EQ",222,227,211.25,225.3,223.65,219.8,57687,12602802.35,"2019-02-14",1127,"INE485A01015"]
["CENTEXT","EQ",6.1,6.25,6.1,6.15,6.15,6.1,58143,356840.7,"2019-02-14",133,"INE281A01026"]
["CENTRALBK","EQ",28.5,28.95,28.05,28.8,28.95,28.4,137395,3923794.7,"2019-02-14",926,"INE483A01010"]
["CENTRUM","EQ",29.05,31.5,29,31.35,31.5,28.9,218322,6734133.6,"2019-02-14",981,"INE660C01027"]
["CENTUM","EQ",404.1,405,391.8,404.2,405,412.75,760,304030.3,"2019-02-14",221,"INE320B01020"]
["CENTURYPLY","EQ",161.1,166.45,161.1,162.5,162.6,162.2,75436,12318462.3,"2019-02-14",3312,"INE348B01021"]
["CENTURYTEX","EQ",723,745,719,735.85,741,726.45,611397,446930663.35,"2019-02-14",21572,"INE055A01016"]
["CERA","EQ",2202,2270,2202,2262.55,2263,2202.45,2424,5444739.6,"2019-02-14",523,"INE739E01017"]
["CEREBRAINT","EQ",27.45,29.2,27.2,28,27.75,28.1,340452,9616361.25,"2019-02-14",1650,"INE345B01019"]
["CESC","EQ",678,682.35,672.5,679.7,678.1,692.6,411350,279105825.3,"2019-02-14",14279,"INE486A01013"]
["CESCVENT","EQ",415,415,388,403.15,408.5,411.45,45221,18148256.45,"2019-02-14",1887,"INE425Y01011"]
["CGCL","EQ",139.9,142.25,137.5,140.3,139,139.7,318566,44494723,"2019-02-14",10605,"INE180C01026"]
["CGPOWER","EQ",21.85,29.75,20.25,28.85,28.55,23.65,168946559,4559850963.4,"2019-02-14",270607,"INE067A01029"]
["CHALET","EQ",285.15,289,281.9,286.35,283.5,285.55,170221,48800344.2,"2019-02-14",2713,"INE427F01016"]
["CHAMBLFERT","EQ",169.55,169.55,163.15,163.75,164,169.55,97492,16200262.55,"2019-02-14",2821,"INE085A01013"]
["CHEMFAB","EQ",131.05,137.55,131,134.45,132.1,131.7,1870,246200.55,"2019-02-14",49,"INE783X01023"]
["CHENNPETRO","EQ",211.15,214.95,207.5,212.15,212.55,212.85,731580,154662715.75,"2019-02-14",44395,"INE178A01016"]
["CHOLAFIN","EQ",1200.1,1210,1188.85,1199.1,1200,1202.7,150352,180047470.65,"2019-02-14",15143,"INE121A01016"]
["CHROMATIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,33852,28895.15,"2019-02-14",30,"INE662C01015"]
["CIGNITITEC","EQ",338,340,283.3,323.3,325,333.3,24427,7882457.6,"2019-02-14",915,"INE675C01017"]
["CIMMCO","EQ",31.8,31.8,29.85,30.45,30.45,30.2,10229,309958.1,"2019-02-14",322,"INE184C01028"]
["CINELINE","EQ",42.35,42.8,41.75,42.6,42.8,42.95,33574,1412954.3,"2019-02-14",156,"INE704H01022"]
["CINEVISTA","EQ",4.85,4.85,4.85,4.85,4.85,4.9,1000,4850,"2019-02-14",4,"INE039B01026"]
["CIPLA","EQ",542.9,556,537.4,542.9,542.1,543.5,2766535,1511389735,"2019-02-14",67102,"INE059A01026"]
["CLEDUCATE","EQ",123.95,129.7,120.2,126.35,129.7,124.95,2236,279366.55,"2019-02-14",222,"INE201M01011"]
["CLNINDIA","EQ",352.05,354,342.1,346.1,347,352.85,10866,3768690.9,"2019-02-14",651,"INE492A01029"]
["CMICABLES","EQ",125.35,127.35,123.85,125.4,125.45,124.75,10432,1307414.4,"2019-02-14",319,"INE981B01011"]
["CNOVAPETRO","EQ",15,17.5,14.05,17.2,17.4,15.65,3191,53192.85,"2019-02-14",73,"INE672K01025"]
["COALINDIA","EQ",217,219.7,211.4,217.2,217.1,220.25,14953813,3226324781.1,"2019-02-14",145107,"INE522F01014"]
["COCHINSHIP","EQ",345.6,347.95,343,344.05,344.6,345.25,33129,11419603.05,"2019-02-14",1629,"INE704P01017"]
["COFFEEDAY","EQ",267,274.9,263,269,273.1,268.5,702636,189152261.6,"2019-02-14",10508,"INE335K01011"]
["COLPAL","EQ",1243,1258.1,1240.1,1248.05,1247.3,1249,495411,618304244.85,"2019-02-14",25000,"INE259A01022"]
["COMPINFO","EQ",17.2,17.8,17.1,17.5,17.7,18.4,37340,645234.25,"2019-02-14",326,"INE070C01037"]
["COMPUSOFT","EQ",9.25,9.35,8.9,9.2,9.3,9.25,12212,111155.95,"2019-02-14",52,"INE453B01029"]
["CONCOR","EQ",483,502.9,481.95,498,497.75,489,2924320,1454354834.45,"2019-02-14",34314,"INE111A01025"]
["CONSOFINVT","EQ",40.05,43.45,36.25,36.65,36.55,41,16786,644923.35,"2019-02-14",107,"INE025A01027"]
["CONTROLPR","EQ",254.95,255.95,250.4,253.05,255.95,253.6,1391,352168.2,"2019-02-14",106,"INE663B01015"]
["CORALFINAC","EQ",14.8,14.8,14.5,14.5,14.5,14.6,4113,59804.5,"2019-02-14",27,"INE558D01021"]
["CORDSCABLE","EQ",57.05,59.3,57,59.2,59.25,58.25,13228,773160.6,"2019-02-14",173,"INE792I01017"]
["COROMANDEL","EQ",447.95,454.9,438.1,444.45,448.5,448.65,43482,19404372.45,"2019-02-14",3956,"INE169A01031"]
["CORPBANK","EQ",24.2,24.8,24.2,24.6,24.75,24.65,190222,4684932.7,"2019-02-14",1203,"INE112A01023"]
["COSMOFILMS","EQ",177,177,169,171.35,170.2,175.6,61511,10539562.45,"2019-02-14",915,"INE757A01017"]
["COUNCODOS","EQ",1.9,2.05,1.9,2.05,2.05,1.9,6211,12111.85,"2019-02-14",13,"INE695B01025"]
["COX&KINGS","EQ",152.1,155,150.05,154,154.4,153.05,18943,2889311.75,"2019-02-14",957,"INE008I01026"]
["CPSEETF","EQ",22.79,22.79,21.84,22.24,22.25,22.54,3588769,79439083.25,"2019-02-14",2564,"INF457M01133"]
["CREDITACC","EQ",388.5,398.55,383.5,395.5,397,388.55,44674,17550029.45,"2019-02-14",3286,"INE741K01010"]
["CREST","EQ",125.05,127.9,123.3,125.35,125.1,126.65,1092,137538.95,"2019-02-14",95,"INE559D01011"]
["CRISIL","EQ",1630.3,1651.95,1618,1631.55,1639.5,1630.7,6831,11142021.9,"2019-02-14",2074,"INE007A01025"]
["CRMFGETF","EQ",3077,3077,3077,3077,3077,3080,14,43078,"2019-02-14",2,"INF760K01BR1"]
["CROMPTON","EQ",200.4,209.65,195.5,207.95,207.55,202.65,856758,171881158.4,"2019-02-14",24973,"INE299U01018"]
["CTE","EQ",42.5,43.75,40.1,41.55,41.8,44.1,13298,558758,"2019-02-14",157,"INE627H01017"]
["CUB","EQ",186,186,178.4,182.15,182.5,184.05,543101,98119575.55,"2019-02-14",15226,"INE491A01021"]
["CUBEXTUB","EQ",12.4,12.4,11.05,11.55,11.55,11.65,2630,29937.9,"2019-02-14",20,"INE144D01012"]
["CUMMINSIND","EQ",716.2,718.6,697,701.5,701.55,720.55,554954,389986887.85,"2019-02-14",27370,"INE298A01020"]
["CUPID","EQ",120.05,120.05,115.65,116.15,116.3,121.3,19279,2247100.7,"2019-02-14",521,"INE509F01011"]
["CURATECH","BE",0.95,0.95,0.95,0.95,0.95,0.95,101,95.95,"2019-02-14",1,"INE117B01012"]
["CYBERTECH","EQ",34.5,34.8,33.25,33.35,33.5,34.95,11523,388823.55,"2019-02-14",94,"INE214A01019"]
["CYIENT","EQ",601.2,605,596.2,599.6,603.45,599.8,219929,131861629.2,"2019-02-14",10187,"INE136B01020"]
["DAAWAT","EQ",33.3,34,32.9,33.75,33.75,33.4,469462,15668663.35,"2019-02-14",2780,"INE818H01020"]
["DABUR","EQ",438.5,444.4,437,440.2,441,439.5,1107732,488961525.15,"2019-02-14",28111,"INE016A01026"]
["DALBHARAT","EQ",1062.05,1097.7,1062,1068,1068,1077.5,93988,100474199.7,"2019-02-14",876,"INE00R701025"]
["DALMIASUG","EQ",96.8,98.9,95.3,97.1,97,95.65,215565,21009204.75,"2019-02-14",3203,"INE495A01022"]
["DAMODARIND","EQ",37.3,37.3,35.1,36.3,36.25,37.1,4428,160086.15,"2019-02-14",69,"INE497D01022"]
["DATAMATICS","EQ",91.95,91.95,86.15,87.3,87.9,90.05,39063,3422036.05,"2019-02-14",660,"INE365B01017"]
["DBCORP","EQ",177.7,181,177.4,179.15,179.7,178.85,38601,6921956.75,"2019-02-14",3638,"INE950I01011"]
["DBL","EQ",401.9,414.85,385,410.85,411.5,405.25,782008,316054120,"2019-02-14",31724,"INE917M01012"]
["DBREALTY","BE",22.6,23.5,21.55,21.95,22.2,22.6,94002,2078732.15,"2019-02-14",396,"INE879I01012"]
["DCAL","EQ",188.75,188.75,181,182.25,184,188.55,86046,15802537.05,"2019-02-14",3192,"INE385W01011"]
["DCBBANK","EQ",175.8,178.6,175.4,177.25,177.7,176.25,888557,157307511.85,"2019-02-14",15121,"INE503A01015"]
["DCM","EQ",63.2,65.35,62.55,62.85,63.4,63.6,5735,362100.65,"2019-02-14",80,"INE498A01018"]
["DCMSHRIRAM","EQ",352.5,355,349.05,353.95,352.95,349.05,87869,31037768.35,"2019-02-14",5930,"INE499A01024"]
["DCW","EQ",13.9,14.75,13.8,14.65,14.55,14.15,93408,1331795.7,"2019-02-14",398,"INE500A01029"]
["DECCANCE","EQ",374.95,374.95,351.1,363.7,364,364.45,2441,878449.6,"2019-02-14",141,"INE583C01021"]
["DEEPAKFERT","EQ",118.9,119.65,114.2,119,118.75,119.3,205795,24099067.2,"2019-02-14",3916,"INE501A01019"]
["DEEPAKNTR","EQ",211.4,222.4,211.4,220.2,220,214.55,79697,17384968.6,"2019-02-14",1906,"INE288B01029"]
["DEEPIND","EQ",104.05,104.15,100.05,101.95,102,104.15,24856,2532529.9,"2019-02-14",407,"INE677H01012"]
["DELTACORP","EQ",224.7,230.05,221.6,225.5,225.8,223.65,386338,86958879.55,"2019-02-14",6730,"INE124G01033"]
["DELTAMAGNT","EQ",73.9,73.9,66,72.9,72,70,316,21730.8,"2019-02-14",9,"INE393A01011"]
["DEN","EQ",71.8,71.9,71.75,71.8,71.8,71.8,311110,22338238.35,"2019-02-14",314,"INE947J01015"]
["DENABANK","EQ",10.85,11.2,10.8,11.05,11.05,10.95,1694349,18636750.9,"2019-02-14",2635,"INE077A01010"]
["DENORA","EQ",238.1,241.8,233,238.05,241,241.15,4285,1016024.45,"2019-02-14",330,"INE244A01016"]
["DFMFOODS","EQ",212.05,216,206.25,212.1,210.2,212.3,4887,1030761.9,"2019-02-14",541,"INE456C01020"]
["DHAMPURSUG","EQ",187,195,185.8,192.95,193.1,185.1,1039528,199211106.35,"2019-02-14",14644,"INE041A01016"]
["DHANBANK","EQ",15.3,15.45,14.6,15.15,15.25,15.4,171526,2605962.4,"2019-02-14",1032,"INE680A01011"]
["DHANUKA","EQ",377,428.85,373,401.4,401.5,376,45355,18175460.9,"2019-02-14",3588,"INE435G01025"]
["DHARSUGAR","EQ",9.75,10.3,9.55,10,9.95,10.1,15345,153579.25,"2019-02-14",124,"INE988C01014"]
["DHFL","EQ",104,131.35,103.95,127.95,127.7,111.2,54153006,6528103856.65,"2019-02-14",394940,"INE202B01012"]
["DHUNINV","EQ",243.1,248,230.05,246.95,247,246.75,898,216548.55,"2019-02-14",139,"INE320L01011"]
["DIAMONDYD","EQ",895.3,897.55,875.05,880.2,890,895.05,8957,7922589.95,"2019-02-14",1464,"INE393P01035"]
["DICIND","EQ",321.95,335,313.8,320,320,320.95,373,120937.7,"2019-02-14",194,"INE303A01010"]
["DIGJAMLTD","EQ",3.7,3.7,3.4,3.55,3.6,3.6,39916,139915.85,"2019-02-14",108,"INE731U01010"]
["DISHTV","EQ",31.65,34.2,31.15,32.2,32.4,32.6,28021079,921202162.9,"2019-02-14",59741,"INE836F01026"]
["DIVISLAB","EQ",1640,1648.95,1615.05,1637.45,1634.35,1639.1,469510,766769264.55,"2019-02-14",22397,"INE361B01024"]
["DIXON","EQ",2162.6,2217.9,2155,2181.1,2170,2166.5,1532,3334740.3,"2019-02-14",504,"INE935N01012"]
["DLF","EQ",157,164.25,156.65,162.3,162.05,157.95,4477707,721387015.75,"2019-02-14",43337,"INE271C01023"]
["DLINKINDIA","EQ",74.5,74.6,71.1,74.2,74.6,73,56867,4157026.8,"2019-02-14",931,"INE250K01012"]
["DMART","EQ",1429,1473.4,1416.55,1465.4,1462,1428.8,305977,443401562.9,"2019-02-14",14609,"INE192R01011"]
["DNAMEDIA","BE",3.45,3.45,3.3,3.45,3.45,3.45,16942,56382.3,"2019-02-14",43,"INE016M01021"]
["DOLLAR","EQ",288,289,282.45,285.25,286.75,284.8,7007,1996498.5,"2019-02-14",220,"INE325C01035"]
["DOLPHINOFF","EQ",36,37.65,35.3,36.7,36.6,36.15,92858,3376743.95,"2019-02-14",2477,"INE920A01011"]
["DONEAR","EQ",33.95,34.8,33.95,34.3,34.1,34.1,8193,281733.4,"2019-02-14",70,"INE668D01028"]
["DPSCLTD","EQ",10.05,11.6,9.4,11.35,11.4,9.7,51478,552758.05,"2019-02-14",120,"INE360C01024"]
["DQE","EQ",5.95,5.95,5.65,5.85,5.9,5.95,2581,14909.95,"2019-02-14",28,"INE656K01010"]
["DREDGECORP","EQ",357,364,348.5,359.05,361,357.25,211161,75028511.65,"2019-02-14",6672,"INE506A01018"]
["DRREDDY","EQ",2648.7,2674.95,2616,2667.25,2660,2648.7,597409,1581801546.65,"2019-02-14",38745,"INE089A01023"]
["DSSL","EQ",30.75,30.75,29.75,30.05,30.05,30.9,660,19806.65,"2019-02-14",12,"INE417B01040"]
["DTIL","EQ",205.05,208.5,200.4,204.1,203.2,205.2,2189,445825.65,"2019-02-14",56,"INE341R01014"]
["DUCON","EQ",10.7,11.2,10.05,10.25,10.2,10.55,108447,1134251.3,"2019-02-14",381,"INE741L01018"]
["DVL","EQ",84.55,86.9,81,83.9,85,85.1,13920,1159426.05,"2019-02-14",199,"INE477B01010"]
["DWARKESH","EQ",24,24.75,23.7,24.1,23.9,23.75,774372,18730279.8,"2019-02-14",1990,"INE366A01041"]
["DYNAMATECH","EQ",1383.05,1385.05,1342.15,1355,1377,1370.25,1736,2352444.3,"2019-02-14",142,"INE221B01012"]
["DYNPRO","EQ",99.1,117.95,96.1,107.5,107,99.9,28317,2923306.15,"2019-02-14",448,"INE256H01015"]
["EASTSILK","BE",1.6,1.6,1.55,1.55,1.55,1.6,14118,21907.75,"2019-02-14",22,"INE962C01027"]
["EASUNREYRL","EQ",7.05,7.1,6.5,7,7.1,6.8,12799,86639.4,"2019-02-14",58,"INE268C01029"]
["EBANK","EQ",2650.1,2990,2650.1,2700.1,2700.1,2800,5,13640.4,"2019-02-14",3,"INF754K01EL1"]
["ECEIND","EQ",194.05,196,180,185.4,194,195.15,715,134279.4,"2019-02-14",75,"INE588B01014"]
["ECLERX","EQ",989.75,1020.25,976.05,1009.3,1005,995.6,5788,5808320.3,"2019-02-14",909,"INE738I01010"]
["EDELWEISS","EQ",129.4,137,119.5,131.85,131.8,127.6,5418265,692993430.75,"2019-02-14",59838,"INE532F01054"]
["EDL","EQ",6.55,6.9,6.35,6.65,6.65,6.6,8826,59639.15,"2019-02-14",75,"INE180G01019"]
["EICHERMOT","EQ",20160,20588.1,19900,20016.4,20100.2,20158.7,140341,2835608658.6,"2019-02-14",43969,"INE066A01013"]
["EIDPARRY","EQ",190.2,195.45,188.75,190.1,189.95,190.45,123158,23644425.7,"2019-02-14",4444,"INE126A01031"]
["EIHAHOTELS","EQ",333.05,333.05,317.55,320.85,319,324.95,2091,672612.8,"2019-02-14",173,"INE276C01014"]
["EIHOTEL","EQ",193.45,195.5,187.65,189.55,190.45,192.85,334171,63473181.35,"2019-02-14",13717,"INE230A01023"]
["EIMCOELECO","EQ",368,368,351.1,355.05,355,354.2,217,77153.45,"2019-02-14",26,"INE158B01016"]
["EKC","EQ",24.95,26.1,24.35,25.8,25.6,24.95,93827,2375558.8,"2019-02-14",912,"INE184H01027"]
["ELAND","EQ",4.7,4.7,4.05,4.2,4.4,4.45,13385,55799.25,"2019-02-14",59,"INE311H01018"]
["ELECON","EQ",54.65,55.65,53.1,55,55.65,54.65,65833,3576509.3,"2019-02-14",1054,"INE205B01023"]
["ELECTCAST","EQ",18.75,19.25,18.6,19.05,19,18.75,41326,784915.35,"2019-02-14",171,"INE086A01029"]
["ELECTHERM","EQ",144.5,160.65,137.5,160.65,160.65,133.9,119974,18194130.95,"2019-02-14",2760,"INE822G01016"]
["ELGIEQUIP","EQ",255.5,261,255.45,260.1,260.5,257.6,66143,17190951.6,"2019-02-14",3548,"INE285A01027"]
["ELGIRUBCO","EQ",22.05,23,22,22.6,22.6,22.35,4849,108998.8,"2019-02-14",31,"INE819L01012"]
["EMAMILTD","EQ",358,361.3,350.2,354.2,352.5,357.4,396017,140811417.15,"2019-02-14",14631,"INE548C01032"]
["EMAMIREAL","EQ",106.05,109.8,105.8,107.75,108.5,106.15,6529,701860.75,"2019-02-14",300,"INE778K01012"]
["EMCO","EQ",3.55,3.55,3.5,3.5,3.5,3.65,7284,25496.55,"2019-02-14",25,"INE078A01026"]
["EMKAY","EQ",76.5,77,74.5,76.9,77,76.6,15078,1144255.25,"2019-02-14",387,"INE296H01011"]
["EMMBI","EQ",114.15,125,111.55,123.75,125,114.1,22663,2735462.1,"2019-02-14",495,"INE753K01015"]
["ENDURANCE","EQ",1278,1295,1258,1263.95,1258,1297.15,6725,8562510.35,"2019-02-14",1288,"INE913H01037"]
["ENERGYDEV","EQ",9,9.15,8.7,8.9,8.8,8.95,216321,1896626.4,"2019-02-14",165,"INE306C01019"]
["ENGINERSIN","EQ",111,114.25,108.75,112.75,114,111.2,2751187,307323312.05,"2019-02-14",25719,"INE510A01028"]
["ENIL","EQ",541.2,542.55,535.1,536.45,537,544.85,637,342931.25,"2019-02-14",67,"INE265F01028"]
["EON","EQ",37.95,37.95,35,35.5,35.4,36.4,9484,339647,"2019-02-14",132,"INE076H01025"]
["EQ30","EQ",284.11,284.11,281.1,282.5,282.5,283,15,4243.32,"2019-02-14",6,"INF754K01EM9"]
["EQUITAS","EQ",110.9,116.5,109.75,116,116.05,110.55,2963339,335828281.65,"2019-02-14",17946,"INE988K01017"]
["ERIS","EQ",620.4,625,612.2,620.85,613,622.3,7302,4535943.25,"2019-02-14",1115,"INE406M01024"]
["EROSMEDIA","EQ",69.45,72,68.9,71.55,71.75,69.9,515375,36535701.15,"2019-02-14",3851,"INE416L01017"]
["ESABINDIA","EQ",831.7,834,830,830.35,830,831.5,813,675270.2,"2019-02-14",60,"INE284A01012"]
["ESCORTS","EQ",620.8,646.8,616.1,643.95,645.5,619.05,2134636,1352495352.75,"2019-02-14",44622,"INE042A01014"]
["ESSARSHPNG","EQ",10.9,10.95,9.35,9.75,9.85,9.3,9942,96565.5,"2019-02-14",118,"INE122M01019"]
["ESSDEE","EQ",12.1,12.45,11.35,12.45,12.45,11.9,34884,418150.9,"2019-02-14",145,"INE825H01017"]
["ESSELPACK","EQ",106.95,109,105.25,108.4,108.95,106.05,36534,3939456.4,"2019-02-14",381,"INE255A01020"]
["ESTER","EQ",30.9,31.55,30.65,30.8,30.65,30.95,77947,2414967.25,"2019-02-14",283,"INE778B01029"]
["EUROMULTI","BE",0.7,0.75,0.7,0.75,0.75,0.75,750,560,"2019-02-14",6,"INE063J01011"]
["EUROTEXIND","EQ",17.35,17.35,17.35,17.35,17.35,18.25,65,1127.75,"2019-02-14",1,"INE022C01012"]
["EVEREADY","EQ",201,205.25,198,203.15,203.6,202.65,145368,29477485.15,"2019-02-14",2231,"INE128A01029"]
["EVERESTIND","EQ",419,419,408.7,411.85,410,413.45,24224,9996964.6,"2019-02-14",1592,"INE295A01018"]
["EXCEL","EQ",1.8,1.8,1.75,1.75,1.75,1.8,12421,21743.75,"2019-02-14",31,"INE688J01015"]
["EXCELCROP","EQ",3200,3470,3200,3216.1,3215.7,3254.75,2438,7948959.8,"2019-02-14",390,"INE223G01017"]
["EXCELINDUS","EQ",1015,1019.7,995,1010.15,1010,1013.35,8919,8988750.95,"2019-02-14",790,"INE369A01029"]
["EXIDEIND","EQ",206.2,209.75,204,208.7,209.6,206.25,1608877,333170970.4,"2019-02-14",32367,"INE302A01020"]
["FACT","EQ",33,33.7,33,33.55,33.6,33.2,19650,658534.5,"2019-02-14",239,"INE188A01015"]
["FAIRCHEM","EQ",366.95,372.45,360,363.45,362.5,371.1,2263,823256.1,"2019-02-14",230,"INE959A01019"]
["FCL","EQ",34.25,34.9,33.15,34.5,34.65,34.35,108845,3697628.8,"2019-02-14",970,"INE045J01026"]
["FCONSUMER","EQ",43.8,43.8,42.3,43.25,43.5,42.8,1645314,70957117.7,"2019-02-14",11133,"INE220J01025"]
["FCSSOFT","BE",0.2,0.25,0.2,0.2,0.2,0.2,150573,31030.65,"2019-02-14",61,"INE512B01022"]
["FDC","EQ",160.5,160.5,153.5,155.85,155,160.85,26683,4177514.05,"2019-02-14",1647,"INE258B01022"]
["FEDERALBNK","EQ",81.5,82.15,80,80.3,80.65,81.2,11337342,917521363.65,"2019-02-14",31261,"INE171A01029"]
["FEL","EQ",33.9,34.35,33.35,34,34.15,33.75,182608,6172874.1,"2019-02-14",1028,"INE623B01027"]
["FELDVR","EQ",32.95,33.3,31.85,32.9,33.2,31.85,9169,297214.45,"2019-02-14",105,"IN9623B01058"]
["FIEMIND","EQ",436.05,440.95,425.2,435.25,438.95,434.15,5481,2371551.45,"2019-02-14",454,"INE737H01014"]
["FILATEX","EQ",48.05,49.4,47.35,47.85,47.75,48.75,117929,5718235.45,"2019-02-14",649,"INE816B01027"]
["FINCABLES","EQ",375,380,370.85,377.2,374.1,373.25,28518,10746618.8,"2019-02-14",2480,"INE235A01022"]
["FINEORG","EQ",1122.15,1150,1120.1,1130.7,1136,1120.55,5281,6021061.75,"2019-02-14",763,"INE686Y01026"]
["FINPIPE","EQ",499.95,501,494.45,498.6,501,496.2,13201,6572543.4,"2019-02-14",714,"INE183A01016"]
["FLEXITUFF","EQ",46,46.05,42.4,46.05,46.05,43.9,3372,155040,"2019-02-14",43,"INE060J01017"]
["FLFL","EQ",425.45,435.95,425.45,430.05,427,433.35,69526,29904049.3,"2019-02-14",1018,"INE452O01016"]
["FMGOETZE","EQ",483.25,490.05,483.2,486.15,485.15,486,4327,2103257.6,"2019-02-14",85,"INE529A01010"]
["FMNL","EQ",38.6,40,38.6,39.45,39.8,39.1,14978,587173.35,"2019-02-14",155,"INE360L01017"]
["FORTIS","EQ",133,134.95,133,134.6,134.8,134.5,884532,118744768.1,"2019-02-14",4441,"INE061F01013"]
["FOSECOIND","EQ",1329.95,1345.5,1326,1329.55,1326.3,1333.95,173,230714.25,"2019-02-14",61,"INE519A01011"]
["FRETAIL","EQ",438.9,442.1,435.15,440.75,439.6,437.15,127896,56105993.2,"2019-02-14",3325,"INE752P01024"]
["FSC","EQ",617.3,637.75,610,624.95,625,613.05,157304,98368951.85,"2019-02-14",422,"INE935Q01015"]
["FSL","EQ",43.2,43.45,42.2,42.75,42.8,43.05,1161152,49468013.4,"2019-02-14",12698,"INE684F01012"]
["GABRIEL","EQ",144.5,149.55,139.25,143.2,143,147.8,98736,14100113.95,"2019-02-14",4316,"INE524A01029"]
["GAEL","EQ",215.7,219.7,206.35,209.55,209,216.45,29949,6375759.35,"2019-02-14",3507,"INE036B01022"]
["GAIL","EQ",316.5,316.8,306.8,307.95,308.1,315.5,7893518,2455058854.2,"2019-02-14",103781,"INE129A01019"]
["GAL","EQ",5.1,5.3,5.1,5.15,5.1,5.2,176533,916662.6,"2019-02-14",52,"INE482J01021"]
["GALAXYSURF","EQ",901.2,916.25,871.8,891.2,890,927.4,28489,25463020.65,"2019-02-14",2687,"INE600K01018"]
["GALLANTT","EQ",46.05,46.05,44.65,45.1,45,46.05,16144,729635.8,"2019-02-14",181,"INE297H01019"]
["GALLISPAT","EQ",28.65,29.4,28.65,29.4,29.4,29.05,5584,162569.85,"2019-02-14",71,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.65,0.55,0.6,0.6,0.6,534448,323186.35,"2019-02-14",129,"INE181G01025"]
["GANDHITUBE","EQ",359.8,359.8,344.55,345.95,345.6,354.9,1273,441514.4,"2019-02-14",36,"INE524B01027"]
["GANECOS","EQ",264.1,275,264.1,269.65,270.95,268.35,479,129076.45,"2019-02-14",56,"INE845D01014"]
["GANESHHOUC","EQ",52.6,55,50.1,54.2,54,51.55,145109,7650973.4,"2019-02-14",984,"INE460C01014"]
["GANGESSECU","EQ",39.5,39.5,37.35,37.5,37.45,39.25,13994,539527.45,"2019-02-14",17,"INE335W01016"]
["GARDENSILK","EQ",16.15,16.5,16,16.25,16.25,16.45,11234,182822.85,"2019-02-14",165,"INE526A01016"]
["GARFIBRES","EQ",1060,1060,1006.65,1019.8,1018.4,1071.95,16948,17353792.95,"2019-02-14",1374,"INE276A01018"]
["GATI","EQ",72,76.5,69,72.4,72.45,72.15,1246926,91584367.05,"2019-02-14",10482,"INE152B01027"]
["GAYAHWS","EQ",0.7,0.8,0.7,0.75,0.7,0.75,125465,93059.75,"2019-02-14",47,"INE287Z01012"]
["GAYAPROJ","EQ",154.75,158.6,153.1,156.25,155.55,156.95,6615,1027992.45,"2019-02-14",467,"INE336H01023"]
["GDL","EQ",100.3,100.6,98.8,99.3,98.9,100.65,35483,3538981.6,"2019-02-14",576,"INE852F01015"]
["GEECEE","EQ",108,108,105,105.4,105.3,106.2,2267,239354.55,"2019-02-14",50,"INE916G01016"]
["GENESYS","EQ",128.65,132.85,125.3,129.2,131,128.25,8181,1064302.95,"2019-02-14",202,"INE727B01026"]
["GENUSPAPER","EQ",6.75,6.8,6.5,6.65,6.7,6.85,77760,514174.5,"2019-02-14",137,"INE949P01018"]
["GENUSPOWER","EQ",30.25,30.6,30,30.25,30.25,30.25,206402,6274856.05,"2019-02-14",398,"INE955D01029"]
["GEOJITFSL","EQ",34.6,35,34,34.6,34.7,34.15,100733,3473459.45,"2019-02-14",815,"INE007B01023"]
["GEPIL","EQ",741,762.95,732.1,760.7,760.05,752.4,12787,9543585.6,"2019-02-14",1210,"INE878A01011"]
["GESHIP","EQ",278.9,279.95,271.3,273.3,273.6,279.6,32915,9037886.3,"2019-02-14",4932,"INE017A01032"]
["GET&D","EQ",287,287.05,280.1,282,281.3,289.65,5591,1584543.5,"2019-02-14",541,"INE200A01026"]
["GHCL","EQ",224.95,227.05,220,225.05,225.7,222.05,38799,8683022.8,"2019-02-14",1928,"INE539A01019"]
["GICHSGFIN","EQ",228.3,235,226.55,233.6,235,226.85,111300,25820149.25,"2019-02-14",6872,"INE289B01019"]
["GICRE","EQ",219.05,229.9,219,223.9,225,219,90334,20172374.05,"2019-02-14",3826,"INE481Y01014"]
["GILLANDERS","EQ",51,51,48,49.9,50,51.95,6105,301661.95,"2019-02-14",173,"INE047B01011"]
["GILLETTE","EQ",6498.95,6498.95,6426.6,6462.35,6427,6477.75,5825,37657605.15,"2019-02-14",2625,"INE322A01010"]
["GINNIFILA","EQ",11.5,11.8,11.15,11.5,11.45,11.5,35336,407138.05,"2019-02-14",207,"INE424C01010"]
["GIPCL","EQ",70,70.25,67.85,69.8,70.25,69.55,19887,1375615.75,"2019-02-14",367,"INE162A01010"]
["GKWLIMITED","EQ",880.05,899.25,870,899.25,899.25,895.75,48,41859.35,"2019-02-14",13,"INE528A01020"]
["GLAXO","EQ",1390.25,1400.9,1363.55,1396.35,1396.25,1383.05,10764,14883008.75,"2019-02-14",2428,"INE159A01016"]
["GLENMARK","EQ",597.9,614.05,591.2,609.2,612,596.9,744340,448454763.85,"2019-02-14",19511,"INE935A01035"]
["GLOBALVECT","EQ",46.95,51.8,45.6,50.7,50.7,47.9,5872,289942.85,"2019-02-14",121,"INE792H01019"]
["GLOBOFFS","EQ",9.7,10.3,9.6,9.95,9.85,9.8,4301,42347.7,"2019-02-14",52,"INE446C01013"]
["GLOBUSSPR","EQ",133,135.55,132,133.85,134.7,131.05,86211,11543293.65,"2019-02-14",2659,"INE615I01010"]
["GMBREW","EQ",499.85,514.45,493.25,512.6,514,490.5,45088,22744453.6,"2019-02-14",2630,"INE075D01018"]
["GMDCLTD","EQ",73,77.4,69.35,73.55,73.9,75.55,314208,22769653.25,"2019-02-14",11622,"INE131A01031"]
["GMMPFAUDLR","EQ",1074.05,1096.4,1070,1077.45,1070.05,1074.65,1395,1514438.4,"2019-02-14",304,"INE541A01023"]
["GMRINFRA","EQ",14.4,15,14.15,14.8,14.9,14.6,30121759,438429095.5,"2019-02-14",15321,"INE776C01039"]
["GNA","EQ",282.05,289.85,282,286.7,288,281.35,57205,16397449.35,"2019-02-14",1225,"INE934S01014"]
["GNFC","EQ",266,267.75,253.7,255.25,256,267.7,804261,207859432.5,"2019-02-14",20593,"INE113A01013"]
["GOACARBON","EQ",418,430,403.7,421.6,422,412.25,61843,25943254.15,"2019-02-14",2714,"INE426D01013"]
["GOCLCORP","EQ",227.7,234.95,227.6,232.55,234.95,230.05,1961,450989.9,"2019-02-14",115,"INE077F01035"]
["GODFRYPHLP","EQ",868,882.9,862.75,877.15,882.9,868,95655,83549108.55,"2019-02-14",4447,"INE260B01028"]
["GODREJAGRO","EQ",479.5,481.4,477.05,478.65,479.3,479.35,28078,13445919.15,"2019-02-14",2261,"INE850D01014"]
["GODREJCP","EQ",681.5,688.55,675.8,680.95,680.5,681.4,614627,419058748.2,"2019-02-14",20506,"INE102D01028"]
["GODREJIND","EQ",496.8,496.8,472.5,490.15,489.15,487.15,1118718,542230779.4,"2019-02-14",25004,"INE233A01035"]
["GODREJPROP","EQ",713.45,729.9,710,723.75,728,712.8,69684,50066780.5,"2019-02-14",3755,"INE484J01027"]
["GOKEX","EQ",69.2,72,69.2,71.65,71.4,71.75,12225,868384.5,"2019-02-14",210,"INE887G01027"]
["GOKUL","BE",12.8,13.4,12.3,12.3,12.3,12.9,11232,139028.2,"2019-02-14",48,"INE020J01029"]
["GOKULAGRO","BE",14,14.45,13.75,14.45,14.45,14.45,2172,30836.7,"2019-02-14",12,"INE314T01025"]
["GOLDBEES","EQ",2912.5,2922.8,2909.15,2920.55,2921.1,2914.85,5791,16892251,"2019-02-14",633,"INF732E01102"]
["GOLDENTOBC","BE",37.05,37.05,35.9,37,37,35.3,1148,42527.3,"2019-02-14",17,"INE973A01010"]
["GOLDIAM","EQ",91,91.5,85.6,87.25,87.8,87,38860,3407713.65,"2019-02-14",840,"INE025B01017"]
["GOLDSHARE","EQ",2923,2939,2920,2935.65,2933.95,2930.65,950,2780863.15,"2019-02-14",69,"INF789F01059"]
["GOLDTECH","EQ",12.65,13.3,12.4,12.9,12.85,12.3,12990,166047.4,"2019-02-14",94,"INE805A01014"]
["GOODLUCK","EQ",63.95,64,59.2,62.85,64,62.8,30232,1842691.9,"2019-02-14",479,"INE127I01024"]
["GPIL","EQ",240.1,253.9,230.1,246.8,247.3,246.55,87748,21347434.65,"2019-02-14",2598,"INE177H01013"]
["GPPL","EQ",78.8,78.8,77,77.4,77.8,78.9,55691,4343909.85,"2019-02-14",831,"INE517F01014"]
["GPTINFRA","EQ",42,42.85,40,40.3,41,42,129095,5366764.15,"2019-02-14",64,"INE390G01014"]
["GRANULES","EQ",85,86.05,84.65,85.7,85.45,85.75,343494,29325112.95,"2019-02-14",4436,"INE101D01020"]
["GRAPHITE","EQ",419.45,451.95,414.95,445.5,445.5,419.45,2379747,1037290102.2,"2019-02-14",62042,"INE371A01025"]
["GRASIM","EQ",714,723.5,710.1,718.9,721.55,717.15,669502,479337346.55,"2019-02-14",19808,"INE047A01021"]
["GRAVITA","EQ",62.7,62.75,60.55,61.8,61.55,61.75,17677,1084680.2,"2019-02-14",372,"INE024L01027"]
["GREAVESCOT","EQ",118.95,118.95,116.5,117.15,117.4,118.85,136771,16025666.3,"2019-02-14",2188,"INE224A01026"]
["GREENLAM","EQ",701.95,708,690,697.95,692.05,702.05,1287,900489.3,"2019-02-14",169,"INE544R01013"]
["GREENPLY","EQ",129.75,130.55,128.6,130.05,130.15,129.05,20619,2671683,"2019-02-14",532,"INE461C01038"]
["GREENPOWER","EQ",3.85,3.9,3.75,3.75,3.85,3.85,60353,229665.4,"2019-02-14",111,"INE999K01014"]
["GRINDWELL","EQ",510.05,528,506.05,520.8,512,513.5,18816,9599968.55,"2019-02-14",986,"INE536A01023"]
["GROBTEA","EQ",455,455,436.1,453.95,453.95,454.55,60,26640.75,"2019-02-14",24,"INE646C01018"]
["GRPLTD","EQ",1019.05,1033.95,945,1013.7,1025,1013.45,459,459981.85,"2019-02-14",40,"INE137I01015"]
["GRSE","EQ",84,84,82.65,83.25,83.05,83.3,12093,1004909.5,"2019-02-14",1006,"INE382Z01011"]
["GRUH","EQ",248,249.75,244.65,246.05,247.65,246.7,453045,111774180.6,"2019-02-14",11975,"INE580B01029"]
["GSCLCEMENT","EQ",19.55,20.25,19,19.45,19.35,19.85,13715,265038.45,"2019-02-14",141,"INE542A01039"]
["GSFC","EQ",89.45,91.75,88.5,90.6,91,90.25,973847,87654991.05,"2019-02-14",7029,"INE026A01025"]
["GSKCONS","EQ",7580,7580,7460,7488.25,7489.95,7557.8,3930,29494279.2,"2019-02-14",1540,"INE264A01014"]
["GSPL","EQ",162.9,163,156.65,159.5,159.4,162.7,363561,57964683.5,"2019-02-14",14091,"INE246F01010"]
["GSS","EQ",108,108,103,104.4,103.8,108.35,136045,14208502.25,"2019-02-14",1672,"INE871H01011"]
["GTL","BE",4.35,4.7,4.35,4.5,4.55,4.5,24631,111619.9,"2019-02-14",52,"INE043A01012"]
["GTLINFRA","EQ",0.9,0.95,0.85,0.9,0.9,0.9,4828191,4368116.1,"2019-02-14",886,"INE221H01019"]
["GTNIND","EQ",7.9,8.3,7.85,8.15,8.05,8.6,1051,8368.85,"2019-02-14",14,"INE537A01013"]
["GTNTEX","BE",8.7,8.7,7.9,8.55,8.55,8.3,87,704.7,"2019-02-14",9,"INE302H01017"]
["GTPL","EQ",82.4,82.4,81.75,81.85,82,81.6,6768,553629.35,"2019-02-14",51,"INE869I01013"]
["GUFICBIO","EQ",73.2,75.35,68.7,71.15,71.4,75.85,81376,5885064.15,"2019-02-14",1967,"INE742B01025"]
["GUJALKALI","EQ",477.15,477.15,450.9,455,453,474.3,98821,45119731,"2019-02-14",7645,"INE186A01019"]
["GUJAPOLLO","EQ",156.15,161,152.1,153.7,152.35,159.95,1253,196208.35,"2019-02-14",83,"INE826C01016"]
["GUJFLUORO","EQ",885,887,863,876.3,872,878.9,67591,59184705.25,"2019-02-14",4657,"INE538A01037"]
["GUJGASLTD","EQ",123.05,124.7,121,121.75,121.8,123.85,88053,10721679.1,"2019-02-14",2685,"INE844O01030"]
["GUJRAFFIA","BE",14.3,14.3,14.3,14.3,14.3,15,26,371.8,"2019-02-14",1,"INE610B01024"]
["GULFOILLUB","EQ",895,895,883,889.2,888,891.2,8121,7230809.85,"2019-02-14",898,"INE635Q01029"]
["GULFPETRO","EQ",52.5,53.4,48.4,52.15,52.95,51.75,37937,1935046.25,"2019-02-14",734,"INE586G01017"]
["GULPOLY","EQ",56.7,56.7,51.4,53.9,54,58.2,67332,3581164.75,"2019-02-14",717,"INE255D01024"]
["GVKPIL","EQ",5.55,6.05,5.4,5.8,5.8,5.5,1806988,10255372.7,"2019-02-14",1491,"INE251H01024"]
["HAL","EQ",631.6,638.95,621.05,623.8,622,626.7,12581,7876853.25,"2019-02-14",1204,"INE066F01012"]
["HARITASEAT","EQ",425,429,415.25,422.1,429,423.5,4369,1839454.95,"2019-02-14",158,"INE939D01015"]
["HARRMALAYA","EQ",69.3,70,67.2,68.95,68.6,71.05,19401,1328972.95,"2019-02-14",466,"INE544A01019"]
["HATHWAY","EQ",31.35,31.35,29.7,30.1,29.75,31.05,105817,3191737.15,"2019-02-14",483,"INE982F01036"]
["HATSUN","EQ",667.6,672.3,651.35,660.95,665,673.75,1895,1252227.6,"2019-02-14",383,"INE473B01035"]
["HAVELLS","EQ",703.45,704.8,689.25,694.15,693.5,703.45,904847,628827596.05,"2019-02-14",26464,"INE176B01034"]
["HAVISHA","BE",0.55,0.6,0.55,0.6,0.6,0.55,549,328.95,"2019-02-14",3,"INE293B01029"]
["HBLPOWER","EQ",23.3,24.35,23.15,24,24.05,23.65,135271,3232311.6,"2019-02-14",457,"INE292B01021"]
["HBSL","EQ",6.75,7.35,6.7,6.75,6.75,7.05,1268,8632.45,"2019-02-14",14,"INE550B01022"]
["HCC","EQ",11.55,12.1,11.45,11.95,11.85,11.65,2623579,30952646.5,"2019-02-14",3029,"INE549A01026"]
["HCG","EQ",182.9,194,180.7,187.3,193,180.95,4716,870846.3,"2019-02-14",243,"INE075I01017"]
["HCL-INSYS","EQ",16.4,16.85,16.1,16.6,16.55,16.6,395706,6497785.85,"2019-02-14",2026,"INE236A01020"]
["HCLTECH","EQ",1070,1070,1057.05,1061.3,1060.75,1070.15,985360,1046805556.2,"2019-02-14",46074,"INE860A01027"]
["HDFC","EQ",1921,1929.25,1893.85,1900.7,1905.45,1930.5,2511047,4796984459.4,"2019-02-14",187582,"INE001A01036"]
["HDFCAMC","EQ",1326.05,1339.9,1314,1318.3,1320,1339.25,59259,78352830,"2019-02-14",5655,"INE127D01025"]
["HDFCBANK","EQ",2140,2140,2105.6,2110.2,2112,2143.45,1860347,3938937722.7,"2019-02-14",142536,"INE040A01026"]
["HDFCLIFE","EQ",358,361.7,353.55,359.5,361.5,359.25,922903,329352993.75,"2019-02-14",29695,"INE795G01014"]
["HDFCMFGETF","EQ",2993.25,3005,2988.3,3002.8,3003,2994.75,207,621078,"2019-02-14",61,"INF179K01CN1"]
["HDFCNIFETF","EQ",1207.2,1229.7,1117.26,1120.63,1120.63,1128.2,179,201305.63,"2019-02-14",37,"INF179KB1KP3"]
["HDFCSENETF","EQ",3729.41,3757.48,3729.41,3750,3750,3750,33,123738.29,"2019-02-14",6,"INF179KB1KQ1"]
["HDIL","EQ",22.65,23.9,22.35,23.05,22.95,22.65,4533556,104435800.35,"2019-02-14",11938,"INE191I01012"]
["HEG","EQ",2155,2329,2114.05,2254.3,2246.05,2207.75,570797,1276781578.1,"2019-02-14",53025,"INE545A01016"]
["HEIDELBERG","EQ",147.05,151.8,145.1,149.2,149.25,148.05,67827,10014822.1,"2019-02-14",1580,"INE578A01017"]
["HERCULES","EQ",100.8,100.8,98.5,99.5,99.55,98.95,6081,606642.75,"2019-02-14",194,"INE688E01024"]
["HERITGFOOD","EQ",457.95,463.4,437,450,450,459.45,33062,14814842.6,"2019-02-14",2030,"INE978A01027"]
["HEROMOTOCO","EQ",2755.2,2891.65,2725.1,2776.2,2785.4,2751.45,661406,1857078884.25,"2019-02-14",43845,"INE158A01026"]
["HESTERBIO","EQ",1400,1400,1372.75,1383.25,1383,1385.05,3574,4933079.85,"2019-02-14",261,"INE782E01017"]
["HEXATRADEX","BE",20.8,20.8,20,20.05,20,19.85,1730,35009.5,"2019-02-14",7,"INE750M01017"]
["HEXAWARE","EQ",372,372,363,368.15,367,367.9,1725944,635751181.8,"2019-02-14",27221,"INE093A01033"]
["HFCL","EQ",21.4,21.65,21.3,21.55,21.5,21.55,1677102,36002502.65,"2019-02-14",5103,"INE548A01028"]
["HGINFRA","EQ",187.45,189.85,184.6,186.45,185.35,187.15,34799,6468436.1,"2019-02-14",2213,"INE926X01010"]
["HGS","EQ",576.05,582,565,569.35,565.5,581.85,2710,1550595.65,"2019-02-14",284,"INE170I01016"]
["HIGHGROUND","EQ",7.4,7.4,7,7.05,7.05,7.1,4667,32933.55,"2019-02-14",56,"INE361M01021"]
["HIKAL","EQ",150.1,152.6,147,151.5,151,150.2,73574,10985309.25,"2019-02-14",3525,"INE475B01022"]
["HIL","EQ",1666.75,1684.75,1635,1647.3,1640,1666.75,5029,8290984.25,"2019-02-14",1414,"INE557A01011"]
["HILTON","EQ",15.85,15.85,14.3,15.35,15.65,15.35,5792,87059.35,"2019-02-14",47,"INE788H01017"]
["HIMATSEIDE","EQ",167.1,171.95,167.1,169.35,169,170.15,36912,6255106.1,"2019-02-14",679,"INE049A01027"]
["HINDALCO","EQ",197.6,198.55,190.3,191.75,192.05,198.2,10767206,2077293656.9,"2019-02-14",97922,"INE038A01020"]
["HINDCOMPOS","EQ",207.8,217,204,208.25,206.4,209.95,2501,522592.45,"2019-02-14",138,"INE310C01029"]
["HINDCOPPER","EQ",44.1,45.9,43.35,45.15,45.15,44.1,565145,25119962.6,"2019-02-14",3445,"INE531E01026"]
["HINDMOTORS","EQ",6.85,6.85,6.7,6.8,6.8,6.75,41753,282834.45,"2019-02-14",168,"INE253A01025"]
["HINDNATGLS","EQ",94.25,96.6,88,90.05,92.9,92,2411,221985,"2019-02-14",82,"INE952A01022"]
["HINDOILEXP","EQ",110.35,125,108.45,115.45,115.8,110.25,430928,49458195.35,"2019-02-14",4141,"INE345A01011"]
["HINDPETRO","EQ",217.2,222.6,213.35,220.7,220,225.1,8651358,1886103734.2,"2019-02-14",93398,"INE094A01015"]
["HINDUJAVEN","EQ",319.7,319.7,312,315.05,314,315.05,6155,1932157.75,"2019-02-14",162,"INE353A01023"]
["HINDUNILVR","EQ",1796,1798.5,1777,1785.05,1782.35,1798.95,1341658,2397249318.6,"2019-02-14",68692,"INE030A01027"]
["HINDZINC","EQ",249,250.45,245.2,247.15,247.6,249.5,475353,117618522.7,"2019-02-14",8054,"INE267A01025"]
["HIRECT","EQ",110,112.65,106,107.35,109.5,109.9,7793,843142.9,"2019-02-14",141,"INE835D01023"]
["HISARMETAL","EQ",32.7,35.35,32.7,33.4,33.4,34.7,1848,62415.4,"2019-02-14",18,"INE598C01011"]
["HITECH","EQ",188.05,188.05,181.7,182.05,182.4,184.85,9976,1839934.35,"2019-02-14",73,"INE106T01017"]
["HITECHCORP","EQ",94.2,95.95,92.3,94.8,95.95,93.8,1689,159746.55,"2019-02-14",42,"INE120D01012"]
["HITECHGEAR","EQ",288.85,292.4,287.5,288.35,287.5,290.6,1900,547143.95,"2019-02-14",108,"INE127B01011"]
["HMVL","EQ",105.9,106.95,101.25,102.6,101.25,108.4,5549,574567.8,"2019-02-14",291,"INE871K01015"]
["HNGSNGBEES","EQ",3180.99,3181,3115,3115,3115,3153.93,9,28377,"2019-02-14",5,"INF732E01227"]
["HONAUT","EQ",21499.95,21679,21399.95,21543.7,21525,21502.4,882,18965749.05,"2019-02-14",388,"INE671A01010"]
["HONDAPOWER","EQ",1057.7,1059.65,1042.3,1047.65,1051,1050.55,1792,1879404.75,"2019-02-14",610,"INE634A01018"]
["HOTELEELA","EQ",12.9,13.3,12.2,12.45,12.4,12.6,561368,7073898.15,"2019-02-14",1175,"INE102A01024"]
["HOVS","EQ",133.3,134.5,128.95,130.9,130.6,134.55,6975,914165.55,"2019-02-14",236,"INE596H01014"]
["HPL","EQ",49.15,49.25,46.5,47.15,47.5,49.65,59296,2803383.05,"2019-02-14",687,"INE495S01016"]
["HSCL","EQ",108.3,110.7,107.8,108.55,108,109.95,228346,25011027.8,"2019-02-14",4804,"INE019C01026"]
["HSIL","EQ",229.5,233.35,227,227.4,227.1,230.1,100274,22974162,"2019-02-14",4093,"INE415A01038"]
["HTMEDIA","EQ",38.05,38.3,37.5,37.8,38,38.1,49161,1859955.15,"2019-02-14",346,"INE501G01024"]
["HUBTOWN","EQ",38.3,38.3,32.6,34.85,35.55,38.3,126978,4380890.45,"2019-02-14",1482,"INE703H01016"]
["HUDCO","EQ",38.2,38.65,37.5,38.25,38.35,38.15,529294,20196584.45,"2019-02-14",2841,"INE031A01017"]
["IBREALEST","EQ",68.05,69,65.5,68.3,68.15,67.9,2321613,158364779.05,"2019-02-14",12322,"INE069I01010"]
["IBULHSGFIN","EQ",623,668,623,656.6,660.05,618.9,11517490,7501142818.75,"2019-02-14",190761,"INE148I01020"]
["IBULISL","EQ",235,246.1,226,244.05,244.6,237.25,148039,35226376.65,"2019-02-14",2785,"INE126M01010"]
["IBVENTURES","EQ",276,300,274,297.6,297.1,277.7,679425,196466074.75,"2019-02-14",15335,"INE274G01010"]
["ICICI500","EQ",146.87,146.87,142.02,146.7,142.05,142.6,236,34552.61,"2019-02-14",22,"INF109KC1CZ3"]
["ICICIB22","EQ",33,33.25,32.55,32.81,32.85,32.98,2043828,66909408.56,"2019-02-14",2185,"INF109KB15Y7"]
["ICICIBANK","EQ",339.85,346.85,336.15,343.95,343.95,339.75,15172596,5193503695.8,"2019-02-14",157343,"INE090A01021"]
["ICICIGI","EQ",895.1,914.95,891.05,910.25,908,903.75,336485,305205875.1,"2019-02-14",32402,"INE765G01017"]
["ICICIGOLD","EQ",30.1,30.25,29.65,29.75,29.85,29.65,10649,318869.55,"2019-02-14",129,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.99,999.99,1000,999.99,23423,23422994.68,"2019-02-14",50,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.2,86.24,85.9,85.9,85.9,86.61,399,34313.2,"2019-02-14",17,"INF109KB10T8"]
["ICICIMCAP","EQ",61.69,61.81,61.39,61.8,61.8,61.77,4518,277884.17,"2019-02-14",54,"INF109KB1XT3"]
["ICICINF100","EQ",116.17,116.17,115.46,115.51,115.51,116.17,1365,158169.98,"2019-02-14",14,"INF109KA1962"]
["ICICINIFTY","EQ",112,113.34,111.41,111.98,112.25,112.36,34738,3891320.59,"2019-02-14",2736,"INF109K012R6"]
["ICICINV20","EQ",54.34,54.34,54,54.01,54,54.31,834,45116.19,"2019-02-14",41,"INF109KB1WY5"]
["ICICINXT50","EQ",27.3,27.3,25.91,26.09,26.12,26.02,7009,182062.76,"2019-02-14",216,"INF109KC1NS5"]
["ICICIPRULI","EQ",304.8,305.85,301.1,304.7,304.75,302.55,649808,197223935.25,"2019-02-14",18580,"INE726G01019"]
["ICICISENSX","EQ",390,398,377.73,378.7,378.7,381.07,161,61220.43,"2019-02-14",15,"INF346A01034"]
["ICIL","EQ",33.9,35.25,33.5,34.35,34.35,33.9,198106,6833989.75,"2019-02-14",1741,"INE483B01026"]
["ICRA","EQ",2915.4,2990,2915.4,2974.4,2960,2915.4,518,1531678.25,"2019-02-14",256,"INE725G01011"]
["IDBI","EQ",43.5,45.75,42.9,45.2,45.5,43.2,4491856,199749802.4,"2019-02-14",10280,"INE008A01015"]
["IDBIGOLD","EQ",3074,3074,3051.25,3052.1,3051.25,3050.4,119,363368.05,"2019-02-14",19,"INF397L01554"]
["IDEA","EQ",30.45,31.95,29.8,31.65,31.95,30.45,19281097,596174348.1,"2019-02-14",26629,"INE669E01016"]
["IDFC","EQ",35.1,35.85,34.45,35.45,35.45,35.2,4828455,169156651.95,"2019-02-14",12328,"INE043D01016"]
["IDFCFIRSTB","EQ",44.1,45,43.4,44.7,44.8,44.15,10052017,445583248.25,"2019-02-14",19347,"INE092T01019"]
["IDFNIFTYET","EQ",113,116,106.33,106.33,106.33,107.45,553,59062.83,"2019-02-14",7,"INF194KA1U07"]
["IEX","EQ",160,162,156.1,161.6,160.1,164.95,86434,13852161.85,"2019-02-14",2786,"INE022Q01020"]
["IFBAGRO","EQ",443.85,444.55,422.15,428,429.25,440.2,3004,1286326.8,"2019-02-14",329,"INE076C01018"]
["IFBIND","EQ",727.55,727.55,708,711.25,713,718.05,6584,4708345.7,"2019-02-14",847,"INE559A01017"]
["IFCI","EQ",12.15,12.55,11.8,12.45,12.45,12.15,5008354,61279060.35,"2019-02-14",4238,"INE039A01010"]
["IFGLEXPOR","EQ",214.25,215,202.05,205.4,205,210.1,3782,776871.7,"2019-02-14",324,"INE133Y01011"]
["IGARASHI","EQ",402,418.2,385.6,413.95,415,402.6,11299,4587824.4,"2019-02-14",1208,"INE188B01013"]
["IGL","EQ",270.05,284.45,270.05,282.1,281.6,273.55,2548096,714018469.5,"2019-02-14",37642,"INE203G01027"]
["IGPL","EQ",259.7,270,249.5,252.55,249.95,251.75,54289,13962107.55,"2019-02-14",2212,"INE204A01010"]
["IIFL","EQ",334.85,383.9,331,378.4,376,330.2,671919,242953821.25,"2019-02-14",31739,"INE530B01024"]
["IITL","EQ",66.9,66.9,66.9,66.9,66.9,63.75,10,669,"2019-02-14",1,"INE886A01014"]
["IL&FSENGG","BE",9.7,9.7,9.6,9.7,9.7,9.25,90160,871987.8,"2019-02-14",103,"INE369I01014"]
["IL&FSTRANS","EQ",6.1,6.2,6.1,6.2,6.2,5.95,178278,1103309.3,"2019-02-14",233,"INE975G01012"]
["IMFA","EQ",211.6,222,208,218.85,219,210.5,17690,3792007.3,"2019-02-14",653,"INE919H01018"]
["IMPAL","EQ",860.4,872.4,860.15,864.6,864.9,860.05,73,63020.95,"2019-02-14",19,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.35,0.35,0.35,0.35,500,175,"2019-02-14",1,"INE691G01015"]
["INDBANK","EQ",9.05,9.05,8.35,8.55,8.6,9,44950,386812.25,"2019-02-14",283,"INE841B01017"]
["INDHOTEL","EQ",140.5,140.5,135.9,137.3,137.3,140.5,725817,100109233.7,"2019-02-14",4794,"INE053A01029"]
["INDIACEM","EQ",80.25,83.6,78.6,83,82.6,80.45,5012449,406276676.7,"2019-02-14",17128,"INE383A01012"]
["INDIAGLYCO","EQ",245,258,242,252.8,253.95,247.35,116775,29316380.9,"2019-02-14",3552,"INE560A01015"]
["INDIANB","EQ",219.1,240,215.35,231.25,229.5,220.05,2755081,614391121.55,"2019-02-14",29713,"INE562A01011"]
["INDIANCARD","EQ",88.75,95.75,81.95,86.75,81.95,88.75,1709,148832,"2019-02-14",48,"INE061A01014"]
["INDIANHUME","EQ",281.1,282.15,259.55,272.15,271,280.25,33434,9027258.05,"2019-02-14",1424,"INE323C01030"]
["INDIGO","EQ",1137.1,1183.95,1137.1,1171.95,1166.8,1162.15,879112,1021763856.25,"2019-02-14",26898,"INE646L01027"]
["INDLMETER","EQ",35,37.45,33.45,33.65,36.9,36.05,5290,180595.8,"2019-02-14",80,"INE065B01013"]
["INDNIPPON","EQ",380,391.25,375.3,385.7,387.8,383.65,3686,1410840.2,"2019-02-14",310,"INE092B01025"]
["INDOCO","EQ",171.15,175.4,171.15,174,174.35,173.25,11326,1971844.45,"2019-02-14",320,"INE873D01024"]
["INDORAMA","BE",34.15,34.25,34.15,34.2,34.15,34.1,20584,703073.6,"2019-02-14",3357,"INE156A01020"]
["INDOSOLAR","BE",1.85,1.95,1.85,1.9,1.9,1.9,33314,62699.15,"2019-02-14",68,"INE866K01015"]
["INDOSTAR","EQ",326.4,329.35,325.05,327.35,327,323.55,21509,7019083.4,"2019-02-14",379,"INE896L01010"]
["INDOTECH","EQ",93,96.55,91.1,95.2,93.5,92.75,5859,550081.45,"2019-02-14",355,"INE332H01014"]
["INDOTHAI","EQ",28.8,28.8,27.65,27.8,27.8,28.65,1510,42102.95,"2019-02-14",45,"INE337M01013"]
["INDOWIND","EQ",4.65,5.55,4.65,5.05,5.2,4.65,42459,214247.55,"2019-02-14",207,"INE227G01018"]
["INDRAMEDCO","EQ",37.45,37.5,36.95,37.05,37.25,37.2,25323,939390.75,"2019-02-14",218,"INE681B01017"]
["INDSWFTLAB","EQ",44.15,44.55,42.55,43.25,43.5,44.2,31291,1353506.15,"2019-02-14",250,"INE915B01019"]
["INDSWFTLTD","EQ",5.75,5.75,5.05,5.25,5.2,5.4,7556,39071.5,"2019-02-14",33,"INE788B01028"]
["INDTERRAIN","EQ",119.95,119.95,113.7,116.4,118,116.9,6095,705077.8,"2019-02-14",371,"INE611L01021"]
["INDUSINDBK","EQ",1491.9,1530.8,1476.05,1517.5,1518.15,1498.45,1756930,2658356975.2,"2019-02-14",74903,"INE095A01012"]
["INEOSSTYRO","EQ",500.8,503.9,485,493.7,497,500.75,4534,2240124.3,"2019-02-14",389,"INE189B01011"]
["INFIBEAM","EQ",34.4,36,33.15,35.55,35.8,33.95,10245499,356252608.65,"2019-02-14",24342,"INE483S01020"]
["INFRABEES","EQ",288,290.91,286.84,290.82,290.91,287.64,1572,452057,"2019-02-14",29,"INF732E01268"]
["INFRATEL","EQ",304,304,293.5,297.2,297.6,304.3,2912616,863924067.3,"2019-02-14",51786,"INE121J01017"]
["INFY","EQ",751,753,737.25,740.05,740.35,754.9,4610535,3437611369.95,"2019-02-14",113149,"INE009A01021"]
["INGERRAND","EQ",535,543.65,518,520.8,520.1,538.3,14484,7598902.4,"2019-02-14",1127,"INE177A01018"]
["INOXLEISUR","EQ",253.2,263,251.75,261.55,262,253.4,91853,23868686.5,"2019-02-14",5567,"INE312H01016"]
["INOXWIND","EQ",64.75,65.4,63.3,64.05,63.9,64.95,56323,3619141.7,"2019-02-14",878,"INE066P01011"]
["INSECTICID","EQ",628.5,635,624.5,630.75,625,624.5,19060,12046110,"2019-02-14",3313,"INE070I01018"]
["INSPIRISYS","EQ",45.8,45.8,42,43.65,44.75,44.3,2148,95206.2,"2019-02-14",58,"INE020G01017"]
["INTEGRA","BE",1.7,1.7,1.7,1.7,1.7,1.7,1,1.7,"2019-02-14",1,"INE418N01027"]
["INTELLECT","EQ",169.9,169.9,160,162.5,162.25,164.1,225454,36534174.25,"2019-02-14",12176,"INE306R01017"]
["INTENTECH","EQ",36.5,38.3,36,36.35,36,36.45,4170,152746.85,"2019-02-14",55,"INE781A01025"]
["INVENTURE","EQ",14.3,14.35,14.05,14.05,14.05,14.05,3102,44163.1,"2019-02-14",15,"INE878H01016"]
["IOB","EQ",12.15,12.25,12.1,12.2,12.25,12.1,248403,3023324.05,"2019-02-14",739,"INE565A01014"]
["IOC","EQ",129.5,129.65,123.55,124.65,124.9,129.9,24830679,3107264125.65,"2019-02-14",137610,"INE242A01010"]
["IOLCP","EQ",198.45,199.45,180.4,195.1,193.3,202.5,842193,163344233.95,"2019-02-14",13491,"INE485C01011"]
["IPAPPM","EQ",449,450,435.55,440.4,442,450.45,35984,15945838.35,"2019-02-14",1163,"INE435A01028"]
["IPCALAB","EQ",752.95,763.15,742.45,756.85,756.8,751.2,630390,472746705.7,"2019-02-14",14989,"INE571A01020"]
["IRB","EQ",119.95,124.7,118.65,123.45,124.3,121.15,2277287,277742389,"2019-02-14",18093,"INE821I01014"]
["IRCON","EQ",385.5,389.45,383.5,385.25,386.1,386.55,20033,7725315.8,"2019-02-14",722,"INE962Y01013"]
["ISEC","EQ",190,199,190,194.7,195,191.85,485255,94458894.25,"2019-02-14",1437,"INE763G01038"]
["ISFT","EQ",135.2,135.5,132.1,132.1,132.1,139.05,5846,776634.15,"2019-02-14",182,"INE566K01011"]
["ISMTLTD","BE",6.5,6.5,6.2,6.5,6.5,6.5,12329,77145.7,"2019-02-14",26,"INE732F01019"]
["ITC","EQ",277,280.2,277,277.9,278,276.85,9993785,2782456536,"2019-02-14",89812,"INE154A01025"]
["ITDC","EQ",257.1,257.7,251.25,253,253.05,254.7,3680,931556.2,"2019-02-14",227,"INE353K01014"]
["ITDCEM","EQ",106,107.4,103.65,104.65,104.3,106.35,51495,5398514.3,"2019-02-14",929,"INE686A01026"]
["ITI","EQ",91.35,94.3,90.5,91.9,91.95,91.3,950811,88073190.4,"2019-02-14",9912,"INE248A01017"]
["IVC","EQ",4.9,4.9,4.7,4.7,4.7,4.8,214516,1024371.75,"2019-02-14",246,"INE050B01023"]
["IVP","EQ",89,92,85.1,90.15,88,89.4,2285,202456,"2019-02-14",79,"INE043C01018"]
["IVRCLINFRA","EQ",0.75,0.8,0.75,0.75,0.75,0.75,244283,187105.35,"2019-02-14",139,"INE875A01025"]
["IVZINGOLD","EQ",2980,2980,2980,2980,2980,2992,5,14900,"2019-02-14",1,"INF205K01361"]
["IVZINNIFTY","EQ",1145.25,1145.25,1145.25,1145.25,1145.25,1151.3,1,1145.25,"2019-02-14",1,"INF205K01DA9"]
["IZMO","EQ",46,49.5,44.7,47.45,47,46.25,23821,1134711.55,"2019-02-14",398,"INE848A01014"]
["J&KBANK","EQ",39.6,40,39.1,39.8,39.6,39.6,600067,23854242.95,"2019-02-14",8586,"INE168A01041"]
["JAGRAN","EQ",95.65,96,94,94.25,94,95.35,33355,3163371.6,"2019-02-14",851,"INE199G01027"]
["JAGSNPHARM","EQ",30,31.6,27.7,29.5,29.5,28.45,19676,584093.8,"2019-02-14",134,"INE048B01027"]
["JAIBALAJI","EQ",12.15,13.25,12,13.25,13.25,12.9,44007,553049.3,"2019-02-14",49,"INE091G01018"]
["JAICORPLTD","EQ",86.1,88.5,85.3,87.65,88,86.4,406146,35282148.35,"2019-02-14",3911,"INE070D01027"]
["JAINSTUDIO","BE",3.9,4.05,3.75,3.85,3.75,3.9,395,1539.75,"2019-02-14",9,"INE486B01011"]
["JAMNAAUTO","EQ",49.4,52,48.5,51.5,51.7,49.3,663334,33457478.5,"2019-02-14",11024,"INE039C01032"]
["JAYAGROGN","EQ",189.15,190.65,186,190,190.65,190,3882,730356.15,"2019-02-14",393,"INE785A01026"]
["JAYBARMARU","EQ",229,230.05,222.8,229.2,229.5,232.05,15313,3495965.6,"2019-02-14",542,"INE571B01028"]
["JAYNECOIND","BE",3.5,3.7,3.5,3.6,3.65,3.65,50812,181482.2,"2019-02-14",52,"INE854B01010"]
["JAYSREETEA","EQ",64.05,64.8,62.35,64.55,64.7,63.9,28036,1788126.8,"2019-02-14",442,"INE364A01020"]
["JBCHEPHARM","EQ",308.65,317.4,295,312.1,311,308.8,33399,10453827.45,"2019-02-14",1336,"INE572A01028"]
["JBFIND","EQ",15.25,15.3,14.75,15.3,15.3,14.6,75672,1150938.95,"2019-02-14",169,"INE187A01017"]
["JBMA","EQ",243.1,253.8,241.2,251.05,251,246.55,12950,3189500.05,"2019-02-14",724,"INE927D01028"]
["JCHAC","EQ",1713.35,1717.35,1695,1699.55,1695,1707.35,15815,26884198.6,"2019-02-14",205,"INE782A01015"]
["JETAIRWAYS","EQ",224.25,230.95,212.05,225.9,225.95,224.25,8512439,1883563498.6,"2019-02-14",94548,"INE802G01018"]
["JHS","EQ",23.9,24.85,23.9,24.5,24.55,24.2,37139,907535.2,"2019-02-14",275,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.3,0.3,0.25,484,141,"2019-02-14",3,"INE026B01049"]
["JINDALPHOT","EQ",20,20,19.25,19.9,19.65,19.35,2708,53644.65,"2019-02-14",33,"INE796G01012"]
["JINDALPOLY","EQ",230,232.55,225.3,228.95,228.2,229.95,45419,10436506.6,"2019-02-14",1326,"INE197D01010"]
["JINDALSAW","EQ",76.5,78.2,76.4,76.95,77.2,76.75,270980,20938732.9,"2019-02-14",2291,"INE324A01024"]
["JINDALSTEL","EQ",140,143.2,136,142.5,142.8,140.35,8695573,1213775277.55,"2019-02-14",58425,"INE749A01030"]
["JINDCOT","BE",3.7,3.85,3.7,3.85,3.85,3.7,9374,35254.8,"2019-02-14",16,"INE904J01016"]
["JINDRILL","EQ",90,94.9,90,93.15,93.7,92.95,7352,678169.8,"2019-02-14",261,"INE742C01031"]
["JINDWORLD","EQ",71,71.95,70.15,70.95,71.35,71.7,163270,11595072.6,"2019-02-14",1877,"INE247D01039"]
["JISLDVREQS","EQ",36.2,38.9,35.85,38.1,38.1,36.2,68413,2568834.3,"2019-02-14",761,"IN9175A01010"]
["JISLJALEQS","EQ",51.1,57.85,50.5,55.65,56.15,51.05,18707552,1002060358,"2019-02-14",38127,"INE175A01038"]
["JITFINFRA","BE",14.85,15.9,14.85,15.1,15.1,15.6,1267,19419.95,"2019-02-14",21,"INE863T01013"]
["JKCEMENT","EQ",690.05,704,685.5,697.65,697.05,691.75,9719,6787182.35,"2019-02-14",1124,"INE823G01014"]
["JKIL","EQ",122.95,126,120.5,124.65,125.5,120.6,136697,16879903.6,"2019-02-14",2724,"INE576I01022"]
["JKLAKSHMI","EQ",298,309,298,306.85,307,301.95,403901,123194103.4,"2019-02-14",8784,"INE786A01032"]
["JKPAPER","EQ",135.9,135.9,131,132,131.95,135.25,673704,89270444.15,"2019-02-14",9079,"INE789E01012"]
["JKTYRE","EQ",86.5,88.4,85.5,87.85,88.1,86.4,348171,30426182.25,"2019-02-14",4923,"INE573A01042"]
["JMA","EQ",152.5,152.55,150,150,151,149.6,976,147525.5,"2019-02-14",15,"INE412C01015"]
["JMCPROJECT","EQ",88.8,89.5,87.55,88.95,89,89.2,8712,771868.35,"2019-02-14",169,"INE890A01024"]
["JMFINANCIL","EQ",74.4,76.8,73.05,75.85,75.8,74.9,290275,21800308.8,"2019-02-14",4445,"INE780C01023"]
["JMTAUTOLTD","EQ",2.8,2.9,2.75,2.75,2.75,2.85,57283,158586.05,"2019-02-14",87,"INE988E01036"]
["JOCIL","EQ",111.05,114.5,103,110.8,111,114.7,1499,163650.25,"2019-02-14",83,"INE839G01010"]
["JPASSOCIAT","EQ",4.95,5.3,4.9,5.2,5.2,5,12600335,64041182.8,"2019-02-14",6947,"INE455F01025"]
["JPINFRATEC","EQ",2.35,2.5,2.35,2.4,2.45,2.45,1665335,4007233.95,"2019-02-14",535,"INE099J01015"]
["JPOLYINVST","EQ",27.1,31.8,27.1,28.25,27.25,29.05,583,16951.05,"2019-02-14",15,"INE147P01019"]
["JPPOWER","EQ",1.6,1.6,1.55,1.55,1.55,1.55,1088359,1715221.95,"2019-02-14",566,"INE351F01018"]
["JSL","EQ",30.05,30.7,27.85,28.9,29.1,30.05,813275,23378586.9,"2019-02-14",3648,"INE220G01021"]
["JSLHISAR","EQ",80,80.5,77.5,78.1,78,80.45,478713,37728092.75,"2019-02-14",3923,"INE455T01018"]
["JSWENERGY","EQ",66,66,64.7,65.5,65.4,66.15,265207,17337585.6,"2019-02-14",4298,"INE121E01018"]
["JSWHL","EQ",2590,2590,2508,2555.5,2555.1,2597.5,2330,5981039.4,"2019-02-14",558,"INE824G01012"]
["JSWSTEEL","EQ",269.4,282.5,264.05,280.65,281.1,271.2,9767547,2653736921.6,"2019-02-14",99339,"INE019A01038"]
["JTEKTINDIA","EQ",88.5,88.65,86.3,87.8,88,89,16635,1459667.2,"2019-02-14",591,"INE643A01035"]
["JUBILANT","EQ",712.15,732,710.2,728.5,730,716.45,150584,109016871.5,"2019-02-14",12469,"INE700A01033"]
["JUBLFOOD","EQ",1280,1317.5,1280,1312.7,1311.7,1276.05,1729499,2250384927.1,"2019-02-14",53436,"INE797F01012"]
["JUBLINDS","EQ",112,112,106.55,108.85,108.15,106.2,7245,786063.8,"2019-02-14",172,"INE645L01011"]
["JUNIORBEES","EQ",266,267.9,265.55,267.55,267.7,266.43,35739,9526796.12,"2019-02-14",1073,"INF732E01045"]
["JUSTDIAL","EQ",484,498.8,480.75,492.3,491.3,485.8,1436721,704009707.85,"2019-02-14",29575,"INE599M01018"]
["JYOTHYLAB","EQ",184,184,177.7,178.4,178.9,183.35,75630,13528147.15,"2019-02-14",3146,"INE668F01031"]
["KABRAEXTRU","EQ",63.75,63.9,60.4,63.7,63.8,62.25,3010,188184.1,"2019-02-14",83,"INE900B01029"]
["KAJARIACER","EQ",508,519.9,503.25,516.6,519.9,510.6,278647,142365017.35,"2019-02-14",9171,"INE217B01036"]
["KAKATCEM","EQ",155.05,158.2,150,154.1,155,156.2,5427,839113.95,"2019-02-14",934,"INE437B01014"]
["KALPATPOWR","EQ",340.5,343.95,336,337.65,337,346.6,154886,52693064.05,"2019-02-14",1988,"INE220B01022"]
["KALYANIFRG","BE",252.05,260,252,260,260,261.45,68,17434.1,"2019-02-14",7,"INE314G01014"]
["KAMATHOTEL","EQ",40.5,42,40.5,41.45,41.5,41.1,28517,1178225.1,"2019-02-14",395,"INE967C01018"]
["KAMDHENU","EQ",152.05,153,149.8,152.95,153,152.75,25586,3889787.3,"2019-02-14",492,"INE390H01012"]
["KANANIIND","EQ",4.3,4.6,4.1,4.6,4.6,4.3,1210,5327.5,"2019-02-14",7,"INE879E01037"]
["KANORICHEM","EQ",57.6,59.9,56.75,58.7,58.5,60.35,47132,2729218.25,"2019-02-14",783,"INE138C01024"]
["KANSAINER","EQ",448.5,461.45,446.8,458.75,460,451.8,36081,16381608.95,"2019-02-14",2933,"INE531A01024"]
["KARDA","EQ",196.5,200.5,194.15,196.75,199,197.75,5107,1004731.7,"2019-02-14",931,"INE278R01018"]
["KARMAENG","EQ",16.5,18.45,16.5,17.95,17.95,17.9,1237,21480.3,"2019-02-14",13,"INE725L01011"]
["KARURVYSYA","EQ",70,70,63.2,67.7,67.15,79,25195066,1649374785.2,"2019-02-14",109336,"INE036D01028"]
["KAUSHALYA","EQ",0.85,0.9,0.8,0.9,0.9,0.85,350,292.5,"2019-02-14",4,"INE234I01010"]
["KAVVERITEL","EQ",5.3,5.3,4.5,4.55,4.65,5,11511,54468.7,"2019-02-14",62,"INE641C01019"]
["KAYA","EQ",714.05,714.45,696.15,706.85,696.15,713.6,2826,1997185.6,"2019-02-14",304,"INE587G01015"]
["KCP","EQ",81,81,76.2,78.35,79.25,80.45,62757,4889964.15,"2019-02-14",1018,"INE805C01028"]
["KCPSUGIND","EQ",16,16.35,15.9,16.05,16.05,15.95,71888,1159005.4,"2019-02-14",318,"INE790B01024"]
["KDDL","EQ",445,474.95,415,447.15,450,428.35,7552,3334346.6,"2019-02-14",293,"INE291D01011"]
["KEC","EQ",236.7,241.4,235.85,240.4,239.65,236.6,244555,58424828.1,"2019-02-14",6929,"INE389H01022"]
["KECL","EQ",15.7,15.7,15.15,15.25,15.35,15.3,23253,355127,"2019-02-14",167,"INE134B01017"]
["KEI","EQ",340.15,346.45,338.25,340.95,340,339.65,33336,11372235.3,"2019-02-14",2199,"INE878B01027"]
["KELLTONTEC","BE",40,40,37.05,38.5,38.4,38.75,22055,843125.55,"2019-02-14",133,"INE164B01022"]
["KERNEX","BE",23.35,23.5,22.8,23,23,23.35,3442,79924.5,"2019-02-14",14,"INE202H01019"]
["KESARENT","EQ",25.75,29.5,25.75,28.05,28.5,27.25,1241,34017.15,"2019-02-14",8,"INE133B01019"]
["KESORAMIND","EQ",60.4,60.55,58,58.85,59,60.2,128772,7570062.85,"2019-02-14",1495,"INE087A01019"]
["KGL","BE",1.25,1.3,1.2,1.25,1.25,1.25,820617,997704.95,"2019-02-14",299,"INE299C01024"]
["KHADIM","EQ",370,378.9,367.05,374.05,375,371.55,10788,4042823.5,"2019-02-14",460,"INE834I01025"]
["KHAITANLTD","BE",35.4,37.1,33.7,35.85,37.1,35.4,3251,116493.6,"2019-02-14",49,"INE731C01018"]
["KICL","EQ",1438.05,1444.05,1424.95,1435,1438.8,1423.15,1015,1455609.2,"2019-02-14",171,"INE029L01018"]
["KILITCH","EQ",188.9,193.85,187.25,189.5,189.2,189.3,58648,11138461.6,"2019-02-14",1971,"INE729D01010"]
["KINGFA","EQ",613.5,629.35,597.35,608.7,612.8,629.05,2379,1445401.25,"2019-02-14",277,"INE473D01015"]
["KIOCL","EQ",125.8,125.8,121.3,123.8,124.9,123.9,5245,652420.25,"2019-02-14",232,"INE880L01014"]
["KIRIINDUS","EQ",375,389.4,375,383.9,387.7,390.8,82556,31507848.75,"2019-02-14",2853,"INE415I01015"]
["KIRLOSBROS","EQ",136.05,139.65,134.75,138.3,139,136.35,40838,5576225.8,"2019-02-14",925,"INE732A01036"]
["KIRLOSENG","EQ",163.05,166,162,165.5,165,163.3,4816,788350.55,"2019-02-14",222,"INE146L01010"]
["KIRLOSIND","EQ",795.05,797.8,751.15,766.3,767,787.65,725,555640.25,"2019-02-14",119,"INE250A01039"]
["KITEX","EQ",97.1,98.25,96,97.05,97,97.55,59314,5761040.05,"2019-02-14",693,"INE602G01020"]
["KKCL","EQ",1200.05,1200.05,1150,1175,1175,1161,276,322558.45,"2019-02-14",132,"INE401H01017"]
["KMSUGAR","EQ",7.3,7.45,7,7.25,7.35,7.25,51539,372794.8,"2019-02-14",186,"INE157H01023"]
["KNRCON","EQ",203.5,208.85,200.2,204.1,208.85,203.1,192757,39438877.55,"2019-02-14",1583,"INE634I01029"]
["KOHINOOR","EQ",29.9,30.7,28.9,30.25,30.35,29.9,66572,1988176.8,"2019-02-14",609,"INE080B01012"]
["KOKUYOCMLN","EQ",89.4,90.9,87,87.35,87,89.1,9547,839492.8,"2019-02-14",265,"INE760A01029"]
["KOLTEPATIL","EQ",243,245.25,240,241.5,240.25,241.9,30788,7459426.4,"2019-02-14",1358,"INE094I01018"]
["KOPRAN","EQ",36.65,37.5,35.9,36.8,36.75,36.95,33047,1214387.5,"2019-02-14",504,"INE082A01010"]
["KOTAKBANK","EQ",1302,1302.25,1271.55,1286.8,1285.7,1298.3,2491111,3198002763,"2019-02-14",70425,"INE237A01028"]
["KOTAKBKETF","EQ",274.58,276.09,273.95,275.61,275.37,274.95,15541,4267029.86,"2019-02-14",130,"INF174K01F59"]
["KOTAKGOLD","EQ",287.15,288.45,287,287.6,287.5,287.75,5553,1595948.45,"2019-02-14",156,"INF373I01049"]
["KOTAKNIFTY","EQ",110.99,110.99,110,110.19,110.2,110.87,49611,5468241.73,"2019-02-14",297,"INF174K014P6"]
["KOTAKNV20","EQ",55.7,55.7,55.05,55.21,55.25,55.31,4362,241251.25,"2019-02-14",70,"INF174K01Z71"]
["KOTAKPSUBK","EQ",272.75,275,268,274.1,275,275.18,2526,687895.94,"2019-02-14",71,"INF373I01023"]
["KOTARISUG","EQ",8.6,8.7,8.45,8.45,8.45,8.75,6460,55146.15,"2019-02-14",28,"INE419A01022"]
["KOTHARIPET","EQ",17.95,17.95,17.7,17.85,17.85,18.05,3455,61546.7,"2019-02-14",32,"INE720A01015"]
["KOTHARIPRO","EQ",83.3,85.9,82.3,83.1,83.5,84.3,5591,468644.85,"2019-02-14",533,"INE823A01017"]
["KPIT","EQ",112.2,113.55,110.8,112.9,112.7,112.25,1275147,142963925.3,"2019-02-14",22377,"INE836A01035"]
["KPRMILL","EQ",526.9,539.9,526.9,536.65,536,530.05,4517,2406594.05,"2019-02-14",689,"INE930H01023"]
["KRBL","EQ",310.95,329,310.85,317.8,319.95,309.95,245867,79027195.55,"2019-02-14",8315,"INE001B01026"]
["KREBSBIO","EQ",85,86.9,83.3,86.9,86.9,87.1,4774,406854.9,"2019-02-14",19,"INE268B01013"]
["KRIDHANINF","EQ",30.25,31.45,29.7,30.8,30.9,30.55,91855,2815769.75,"2019-02-14",877,"INE524L01026"]
["KSB","EQ",661.95,667.85,650.3,660.4,667,655.4,1440,941959.85,"2019-02-14",105,"INE999A01015"]
["KSCL","EQ",512.65,514.9,467.2,482.2,484.5,510.75,1299633,634736724.3,"2019-02-14",38561,"INE455I01029"]
["KSERASERA","BE",0.1,0.2,0.1,0.15,0.15,0.15,1141005,144912.1,"2019-02-14",94,"INE216D01026"]
["KSK","EQ",1.1,1.1,1,1.1,1.1,1.05,1506924,1642505.2,"2019-02-14",392,"INE143H01015"]
["KSL","EQ",188.95,191.9,187.5,189.55,190,188.9,16083,3047371.85,"2019-02-14",631,"INE907A01026"]
["KTIL","EQ",51.75,51.75,49.5,50,50,51.45,2113,106383.8,"2019-02-14",33,"INE096L01025"]
["KTKBANK","EQ",109.5,116.2,108.65,114.9,114.8,109.8,2440257,276627217.1,"2019-02-14",14137,"INE614B01018"]
["KWALITY","EQ",5.65,5.65,5.65,5.65,5.65,5.4,168276,950759.4,"2019-02-14",280,"INE775B01025"]
["L&TFH","EQ",123,127.8,120.1,127.3,127.05,123.1,9561550,1179658484.5,"2019-02-14",53604,"INE498L01015"]
["LAKSHVILAS","EQ",58.7,59.05,54.8,56.9,57.5,59.1,656308,37118884,"2019-02-14",4336,"INE694C01018"]
["LALPATHLAB","EQ",1024.2,1031.5,1002.15,1009.7,1002.15,1018.05,22768,23167589.2,"2019-02-14",4900,"INE600L01024"]
["LAMBODHARA","EQ",38.5,41,37,40,39.8,37.6,34596,1380866.85,"2019-02-14",296,"INE112F01022"]
["LAOPALA","EQ",210.6,213.95,201.45,204.5,201.45,209.25,46357,9497865.15,"2019-02-14",2265,"INE059D01020"]
["LASA","BE",18.4,19.7,18.4,18.9,19.5,19,8521,159972.5,"2019-02-14",53,"INE670X01014"]
["LAURUSLABS","EQ",333.55,340.1,325.7,336.35,334,334.15,27014,8972876.25,"2019-02-14",740,"INE947Q01010"]
["LAXMIMACH","EQ",5560.3,5575,5488,5548.5,5510,5538.8,725,4008731.85,"2019-02-14",323,"INE269B01029"]
["LEEL","EQ",18.7,19.6,18.3,19,19.6,19.25,200810,3737063.15,"2019-02-14",992,"INE245C01019"]
["LEMONTREE","EQ",71.9,74.4,70.2,71.3,71.3,72.95,1621958,116527476.35,"2019-02-14",8105,"INE970X01018"]
["LGBBROSLTD","EQ",400.05,401.95,388.65,389.5,390,401.75,6073,2393359.2,"2019-02-14",441,"INE337A01034"]
["LIBERTSHOE","EQ",149.95,149.95,145.55,146.8,147.95,150.15,43472,6385024.9,"2019-02-14",1281,"INE557B01019"]
["LICHSGFIN","EQ",438.15,449,438.15,447.25,448,441.75,1250565,555773828.3,"2019-02-14",29204,"INE115A01026"]
["LICNETFGSC","EQ",17.09,17.27,17.09,17.25,17.25,17.46,7750,133746.4,"2019-02-14",12,"INF767K01MV5"]
["LICNETFN50","EQ",111.5,111.5,110.01,110.01,110.01,110.2,25,2757.7,"2019-02-14",3,"INF767K01OS7"]
["LICNETFSEN","EQ",373,373,368.05,368.05,368.05,375.1,2,741.05,"2019-02-14",2,"INF767K01OT5"]
["LINCOLN","EQ",165,172.05,164.95,171.1,170.1,168,26967,4542775,"2019-02-14",867,"INE405C01035"]
["LINCPEN","EQ",208.45,213,205,205.9,205,208.5,2796,584194.25,"2019-02-14",94,"INE802B01019"]
["LINDEINDIA","EQ",433.95,436.95,424.45,427.65,428.45,432.3,41553,17869684.35,"2019-02-14",1659,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000,999.99,510661,510661272.79,"2019-02-14",2691,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,1000.01,999.99,16188,16188079.36,"2019-02-14",67,"INF740KA1EU7"]
["LOKESHMACH","EQ",40.95,41.5,40.35,41.15,41.5,41.1,20018,821915.3,"2019-02-14",257,"INE397H01017"]
["LOTUSEYE","EQ",24,24.8,24,24.1,24.35,24.15,1806,43524.7,"2019-02-14",11,"INE947I01017"]
["LOVABLE","EQ",89.65,91.3,89.5,90.15,90.1,90.25,16137,1459140.55,"2019-02-14",554,"INE597L01014"]
["LPDC","EQ",4.25,4.4,3.45,3.75,3.55,3.9,19142,71467.75,"2019-02-14",47,"INE197J01017"]
["LSIL","EQ",0.9,0.9,0.85,0.9,0.9,0.85,726025,629856.25,"2019-02-14",338,"INE093R01011"]
["LT","EQ",1219,1231.75,1201.1,1227.6,1228,1216.65,6974738,8495000408.65,"2019-02-14",197840,"INE018A01030"]
["LTI","EQ",1788.95,1788.95,1763.25,1769.15,1765.9,1789.3,32711,58004590.55,"2019-02-14",3937,"INE214T01019"]
["LTTS","EQ",1515,1527,1502.2,1507.85,1506.15,1512.6,49356,74589188.95,"2019-02-14",9487,"INE010V01017"]
["LUMAXIND","EQ",1523.3,1556.8,1503.85,1550.3,1550.25,1550.15,1310,2010200,"2019-02-14",197,"INE162B01018"]
["LUMAXTECH","EQ",132.2,134.65,129.1,132.65,131.6,132.55,32469,4283178.3,"2019-02-14",766,"INE872H01027"]
["LUPIN","EQ",793.05,812,790.5,810.2,808.65,791.4,1848763,1486248139.6,"2019-02-14",40718,"INE326A01037"]
["LUXIND","EQ",1188,1210.05,1158,1193.35,1185.15,1186.95,57480,67931416.05,"2019-02-14",3178,"INE150G01020"]
["LYKALABS","EQ",22.05,22.45,21.25,22.15,22,22.1,9013,197911.75,"2019-02-14",147,"INE933A01014"]
["LYPSAGEMS","EQ",6.5,6.65,6.05,6.45,6.45,6.6,38803,245334.7,"2019-02-14",153,"INE142K01011"]
["M&M","EQ",640.7,642.4,632.3,634.4,634.45,641.5,3530468,2248301015.7,"2019-02-14",90591,"INE101A01026"]
["M&MFIN","EQ",375,391,371,389.25,389.05,376.15,1469860,565449181.2,"2019-02-14",33093,"INE774D01024"]
["M100","EQ",17.45,17.45,16.9,17.05,17.05,17.4,46609,796982.74,"2019-02-14",106,"INF247L01023"]
["M50","EQ",104.98,106.89,104.05,104.05,104.05,104.4,315,33001.66,"2019-02-14",16,"INF247L01536"]
["MAANALU","EQ",88.05,88.05,83.15,86.15,87,84.95,1636,139502.2,"2019-02-14",140,"INE215I01019"]
["MADHAV","EQ",39.25,40.95,39.05,40.1,40.05,40.05,2345,93594.45,"2019-02-14",22,"INE925C01016"]
["MADHUCON","EQ",5.95,6.45,5.9,6.05,6,5.55,168344,1030383.55,"2019-02-14",423,"INE378D01032"]
["MADRASFERT","EQ",20.2,20.25,19.4,19.85,19.95,20.2,76860,1530431.45,"2019-02-14",350,"INE414A01015"]
["MAGADSUGAR","EQ",84.5,87,84.4,85.2,85.2,84.2,1961,168693.1,"2019-02-14",30,"INE347W01011"]
["MAGMA","EQ",86.45,87.45,84.9,85.3,85.7,85.45,53895,4640044.2,"2019-02-14",866,"INE511C01022"]
["MAGNUM","EQ",4.95,4.95,4.1,4.85,4.9,4.85,21212,97701.55,"2019-02-14",99,"INE387I01016"]
["MAHABANK","EQ",12.9,13.05,12.75,12.95,12.95,13,462005,5958306.55,"2019-02-14",824,"INE457A01014"]
["MAHAPEXLTD","BE",111.4,111.4,102.05,105.95,105.95,106.7,865,89051.35,"2019-02-14",29,"INE843B01013"]
["MAHASTEEL","EQ",141.2,142,135.1,136.1,135.15,141.45,75243,10363832.15,"2019-02-14",753,"INE451L01014"]
["MAHINDCIE","EQ",222.2,222.65,216.15,218,217,222.7,39167,8586665.7,"2019-02-14",3063,"INE536H01010"]
["MAHLIFE","EQ",380,382.9,371.4,373.05,372.75,378.65,7769,2918852.25,"2019-02-14",591,"INE813A01018"]
["MAHLOG","EQ",423,440,422.65,436.25,440,429,6737,2905421.05,"2019-02-14",458,"INE766P01016"]
["MAHSCOOTER","EQ",3160.05,3199.9,3115,3156.3,3174.95,3174.65,1350,4254611.65,"2019-02-14",449,"INE288A01013"]
["MAHSEAMLES","EQ",468.45,470,465.6,467.55,466.25,467.95,15907,7446346.25,"2019-02-14",1564,"INE271B01025"]
["MAITHANALL","EQ",363,373,363,367.3,370,362.25,17149,6326018.65,"2019-02-14",1419,"INE683C01011"]
["MAJESCO","EQ",443.8,460,440.5,455,457.9,445.3,19796,8914267.45,"2019-02-14",1112,"INE898S01029"]
["MALUPAPER","EQ",21.5,21.5,19.9,20.75,20.65,21.45,19658,400351.85,"2019-02-14",129,"INE383H01017"]
["MAN50ETF","EQ",108,108,107.35,107.35,107.35,109,21,2258.75,"2019-02-14",5,"INF769K01EG9"]
["MANAKALUCO","EQ",7.45,8,6.85,7.45,7.75,6.75,35029,264127.2,"2019-02-14",171,"INE859Q01017"]
["MANAKCOAT","EQ",7.6,7.75,6.85,7.35,7.3,7.6,38325,284469.05,"2019-02-14",180,"INE830Q01018"]
["MANAKSIA","EQ",35.75,36.75,35.15,36.7,36.75,36.15,2939,104900.8,"2019-02-14",39,"INE015D01022"]
["MANAKSTEEL","EQ",17.5,17.95,17.25,17.65,17.95,18,7798,137484.1,"2019-02-14",62,"INE824Q01011"]
["MANALIPETC","EQ",22.55,23.25,22.55,23,22.95,22.75,94151,2153674.6,"2019-02-14",1021,"INE201A01024"]
["MANAPPURAM","EQ",105.8,109,104.2,108,108.2,105.85,4328081,461514818.6,"2019-02-14",19495,"INE522D01027"]
["MANGALAM","EQ",43.4,43.4,40,41.6,41.85,41.85,37904,1558427.5,"2019-02-14",658,"INE584F01014"]
["MANGCHEFER","EQ",31.05,32.25,30.25,30.9,30.5,31.5,542563,17030029.25,"2019-02-14",917,"INE558B01017"]
["MANGLMCEM","EQ",197.1,201.7,195.05,200.65,201.7,195.85,1984,395485.5,"2019-02-14",210,"INE347A01017"]
["MANGTIMBER","EQ",17.6,17.6,16.2,16.7,16.65,17.15,7980,133703.5,"2019-02-14",129,"INE805B01012"]
["MANINDS","EQ",55,59.15,55,58.5,59,55.75,45854,2618092.75,"2019-02-14",571,"INE993A01026"]
["MANINFRA","EQ",33.35,33.9,32.1,33.3,33.6,34.6,167372,5504905.4,"2019-02-14",959,"INE949H01023"]
["MANPASAND","EQ",80.4,81.1,75,78.5,78.35,80.8,313742,24823308,"2019-02-14",4629,"INE122R01018"]
["MANUGRAPH","EQ",27.05,27.5,26,26.5,26.5,27.4,597,16014.35,"2019-02-14",21,"INE867A01022"]
["MARALOVER","EQ",24.6,25,24.6,24.95,25,24.4,573,14293.75,"2019-02-14",10,"INE882A01013"]
["MARATHON","EQ",99.05,104.85,95.1,101.55,101.55,101.85,1933,194932.6,"2019-02-14",52,"INE182D01020"]
["MARICO","EQ",348,350.25,343.1,345,346,347.2,1158991,401535797.3,"2019-02-14",33787,"INE196A01026"]
["MARKSANS","EQ",23.9,24.6,23.6,24.15,24.35,23.9,643638,15436836.3,"2019-02-14",2463,"INE750C01026"]
["MARUTI","EQ",7036.7,7111.2,6990,7017.5,7039.9,7028.25,622311,4381258068.75,"2019-02-14",78325,"INE585B01010"]
["MASFIN","EQ",516.05,524,512.1,515.05,514,519.05,2700,1395447.35,"2019-02-14",333,"INE348L01012"]
["MASTEK","EQ",378,380.95,371.3,379.2,378.45,379.55,32369,12199058.75,"2019-02-14",1554,"INE759A01021"]
["MATRIMONY","EQ",398.95,398.95,376.05,382.5,383.1,400.05,2759,1057018.75,"2019-02-14",254,"INE866R01028"]
["MAWANASUG","EQ",41.2,41.7,38.3,40.75,40.8,41,57691,2358099.15,"2019-02-14",702,"INE636A01039"]
["MAXINDIA","EQ",76.5,77.55,76.15,77.15,77.15,76.6,158953,12262895.95,"2019-02-14",2045,"INE153U01017"]
["MAXVIL","EQ",44,44.1,43.05,43.25,43.1,44.1,21616,936723.5,"2019-02-14",238,"INE154U01015"]
["MAYURUNIQ","EQ",352,352,345.5,347.55,347,353.65,6121,2130806.8,"2019-02-14",440,"INE040D01038"]
["MAZDA","EQ",311.05,315,308,311.65,313,313.75,2703,838417.1,"2019-02-14",143,"INE885E01034"]
["MBECL","BE",8.5,8.65,7.85,7.95,7.85,8.25,23791,202177,"2019-02-14",58,"INE748A01016"]
["MBLINFRA","EQ",12.9,13,12.2,12.4,12.45,12.65,36665,452684.35,"2019-02-14",135,"INE912H01013"]
["MCDHOLDING","EQ",21.95,21.95,21.45,21.55,21.5,21.65,6074,131602.3,"2019-02-14",69,"INE836H01014"]
["MCDOWELL-N","EQ",515.05,525.9,511.7,521.75,524,519.65,1559519,808777442.45,"2019-02-14",63478,"INE854D01024"]
["MCLEODRUSS","EQ",90.05,90.1,87.8,88.35,88.15,90.35,74531,6602940.1,"2019-02-14",3914,"INE942G01012"]
["MCX","EQ",663.6,682.65,663.6,678.6,678.6,671.05,180034,121290826.1,"2019-02-14",6409,"INE745G01035"]
["MEGASOFT","BE",5.75,6.25,5.75,5.8,5.8,6.05,13788,79646.4,"2019-02-14",45,"INE933B01012"]
["MEGH","EQ",51.05,52.7,51.05,51.45,51.4,51.75,647190,33512703.25,"2019-02-14",5322,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,1.05,27,27,"2019-02-14",2,"INE817A01019"]
["MENONBE","EQ",79.4,79.7,76.2,77.2,77.6,78.5,9066,701300.8,"2019-02-14",345,"INE071D01033"]
["MEP","EQ",37.25,37.65,36.6,37.35,37.5,37.25,27842,1034075.1,"2019-02-14",347,"INE776I01010"]
["MERCATOR","EQ",8,8,7.5,7.65,7.65,7.85,458221,3479633.15,"2019-02-14",1131,"INE934B01028"]
["MERCK","EQ",3277,3277,3163.1,3182,3175,3226.3,8386,26776270.4,"2019-02-14",2275,"INE199A01012"]
["METALFORGE","EQ",6.35,6.65,6.35,6.65,6.65,6.35,10876,72071.85,"2019-02-14",51,"INE425A01011"]
["METKORE","BE",1.1,1.1,1,1.1,1.1,1.05,2734,2915.25,"2019-02-14",11,"INE592I01029"]
["MFSL","EQ",376,395,376,386.5,387.05,384.65,409512,158988349.1,"2019-02-14",13476,"INE180A01020"]
["MGL","EQ",870,878.25,859,864.25,868.9,875.6,493200,427794787.2,"2019-02-14",21847,"INE002S01010"]
["MHRIL","EQ",190.9,192.45,189.15,190.5,190,190.85,21399,4074088.7,"2019-02-14",664,"INE998I01010"]
["MIC","EQ",0.7,0.75,0.7,0.75,0.75,0.7,209041,148977.35,"2019-02-14",94,"INE287C01029"]
["MIDHANI","EQ",117.4,119.45,113.5,117.8,118.85,116.65,70909,8353696.35,"2019-02-14",1091,"INE099Z01011"]
["MINDACORP","EQ",125.6,128.45,125.55,126.15,126.5,127.1,29276,3722100.2,"2019-02-14",896,"INE842C01021"]
["MINDAIND","EQ",271.35,279.9,270.25,274.1,275,270.55,142810,39287249.1,"2019-02-14",3126,"INE405E01023"]
["MINDTECK","EQ",38.3,38.3,32.35,33.9,34,34.9,371,12741.35,"2019-02-14",32,"INE110B01017"]
["MINDTREE","EQ",897.95,906.05,888.75,897,897,896.5,1021400,915824212.3,"2019-02-14",28166,"INE018I01017"]
["MIRCELECTR","EQ",21,22,21,21.95,21.95,21.25,87791,1894694.45,"2019-02-14",404,"INE831A01028"]
["MIRZAINT","EQ",55.1,55.85,53.15,55.3,55,55.55,208553,11316884.3,"2019-02-14",2263,"INE771A01026"]
["MMFL","EQ",475.25,505,473.25,502.6,504.95,477.05,84977,40848868.45,"2019-02-14",600,"INE227C01017"]
["MMTC","EQ",24.2,28.65,24.1,27.7,27.9,24.25,2251239,60781251.95,"2019-02-14",6173,"INE123F01029"]
["MOHITIND","EQ",8,8.8,7.8,8.4,8.15,8.2,1664,13820.75,"2019-02-14",27,"INE954E01012"]
["MOHOTAIND","EQ",44.45,44.45,42.3,42.85,42.4,43.95,4596,199495.55,"2019-02-14",144,"INE313D01013"]
["MOIL","EQ",152,153.6,150.1,150.7,150.4,154.75,133863,20201155.05,"2019-02-14",3849,"INE490G01020"]
["MOLDTECH","EQ",41.6,42.9,41.55,42.1,41.9,41.85,2559,108141.9,"2019-02-14",50,"INE835B01035"]
["MOLDTKPAC","EQ",232,232,221.1,222.35,222,228.5,8397,1873415.65,"2019-02-14",467,"INE893J01029"]
["MONSANTO","EQ",2547.05,2575,2530,2561.25,2563.9,2554.8,688,1761188,"2019-02-14",249,"INE274B01011"]
["MONTECARLO","EQ",382,384,381.2,382.75,383,382.1,33253,12710437.15,"2019-02-14",1400,"INE950M01013"]
["MORARJEE","EQ",19,19.75,18.4,18.55,18.4,19,1191,22398.35,"2019-02-14",103,"INE161G01027"]
["MOREPENLAB","EQ",17.1,17.45,16.5,17.15,17.15,17,472240,7962195.3,"2019-02-14",1254,"INE083A01026"]
["MOTHERSUMI","EQ",133.55,136,132.05,135.55,135.4,132.95,3724459,500595150.3,"2019-02-14",27078,"INE775A01035"]
["MOTILALOFS","EQ",572,596.65,571.25,589.25,589.3,569.55,65857,38767539.65,"2019-02-14",7471,"INE338I01027"]
["MOTOGENFIN","EQ",43.05,43.75,42.1,43,43,43.35,44,1875.6,"2019-02-14",5,"INE861B01015"]
["MPHASIS","EQ",1032.6,1051,1029.35,1048.65,1049.9,1035.55,289882,302775881.05,"2019-02-14",10595,"INE356A01018"]
["MPSLTD","EQ",434,444.95,430,433.15,430,432.65,2715,1183169.45,"2019-02-14",207,"INE943D01017"]
["MRF","EQ",55600,56600,55315,56302.2,56500,55596.8,8943,501199227,"2019-02-14",5446,"INE883A01011"]
["MRO-TEK","EQ",39,39,34.15,36.05,36.05,37.6,779,28314.4,"2019-02-14",26,"INE398B01018"]
["MRPL","EQ",63.95,64.75,62.8,64.3,64.45,63.6,580443,36938248.5,"2019-02-14",6236,"INE103A01014"]
["MSPL","EQ",9.7,11.6,9,11.6,11.6,9.7,17689,192329.55,"2019-02-14",95,"INE752G01015"]
["MTEDUCARE","EQ",44.65,45,42.95,43.6,44.25,44.75,9867,435033.8,"2019-02-14",284,"INE472M01018"]
["MTNL","EQ",12,12.15,11.75,12,12,11.95,488014,5825436,"2019-02-14",1080,"INE153A01019"]
["MUKANDENGG","EQ",15.25,15.25,14.05,14.7,14.3,15.2,7633,111379.85,"2019-02-14",89,"INE022B01014"]
["MUKANDLTD","EQ",46.05,46.35,44.85,45.35,45.2,46.05,24502,1114637.8,"2019-02-14",353,"INE304A01026"]
["MUKTAARTS","EQ",35.55,36.8,34.8,36.1,36.45,35.75,13231,474019.35,"2019-02-14",209,"INE374B01019"]
["MUNJALAU","EQ",52.5,53.25,51.95,52.5,52.25,52.8,64388,3372830.15,"2019-02-14",833,"INE672B01032"]
["MUNJALSHOW","EQ",157.4,158.95,155,158.35,158.95,155.9,3767,587641.35,"2019-02-14",169,"INE577A01027"]
["MURUDCERA","EQ",19,19.4,18.9,19.2,19.2,19,13199,252963.3,"2019-02-14",134,"INE692B01014"]
["MUTHOOTCAP","EQ",802.8,813.95,795,799.9,801.9,798,6021,4832332.05,"2019-02-14",659,"INE296G01013"]
["MUTHOOTFIN","EQ",507,529.75,507,527.15,527.9,511.1,1131695,590646557.1,"2019-02-14",30780,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.2,0.25,354248,81036.7,"2019-02-14",35,"INE744I01034"]
["N100","EQ",493,574.42,486.99,494.75,496,490.11,31044,16472403.95,"2019-02-14",1004,"INF247L01031"]
["NACLIND","EQ",28.8,29.05,27.8,28.7,28.65,28.8,68245,1946213.85,"2019-02-14",228,"INE295D01020"]
["NAGAFERT","EQ",5.85,5.9,5.4,5.85,5.9,5.85,325304,1849796.6,"2019-02-14",593,"INE454M01024"]
["NAGAROIL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,261537,102963.55,"2019-02-14",164,"INE453M01018"]
["NAGREEKCAP","EQ",13,13.1,12.4,13,13.1,12,5083,66078.7,"2019-02-14",19,"INE245I01016"]
["NAGREEKEXP","EQ",22,22,19.25,20.5,20.5,21.05,2775,56330.25,"2019-02-14",45,"INE123B01028"]
["NAHARCAP","EQ",79.1,79.1,76.45,78,78,79.1,693,53893.05,"2019-02-14",36,"INE049I01012"]
["NAHARINDUS","EQ",41.1,42.8,40,41.75,42.05,41.05,37430,1547365.2,"2019-02-14",147,"INE289A01011"]
["NAHARPOLY","EQ",34.35,35.65,34.35,35.2,35.5,35,2309,80889.95,"2019-02-14",21,"INE308A01027"]
["NAHARSPING","EQ",85.9,86.85,85,85.5,85.75,85.8,8160,700790.55,"2019-02-14",183,"INE290A01027"]
["NATCOPHARM","EQ",647,647,600.1,608.35,605.65,635.85,381071,231766534.6,"2019-02-14",23517,"INE987B01026"]
["NATHBIOGEN","EQ",339.1,375.5,333.9,369.3,371.15,340.05,27900,10004299.3,"2019-02-14",2006,"INE448G01010"]
["NATIONALUM","EQ",49.25,49.8,46.2,48.15,48.1,49.25,43447383,2068056173.45,"2019-02-14",96089,"INE139A01034"]
["NATNLSTEEL","EQ",5.4,5.4,4.6,4.8,4.8,4.95,23771,116937.2,"2019-02-14",106,"INE088B01015"]
["NAUKRI","EQ",1652.85,1698,1635.25,1683.6,1684.9,1654.35,59644,99687037.75,"2019-02-14",6081,"INE663F01024"]
["NAVINFLUOR","EQ",625,633.7,617.05,624.8,624,620.65,15053,9399992.95,"2019-02-14",1991,"INE048G01026"]
["NAVKARCORP","EQ",40.75,40.85,39.5,40,39.95,39.95,120083,4801105.15,"2019-02-14",991,"INE278M01019"]
["NAVNETEDUL","EQ",105.05,106.1,102.75,105.1,104.85,105.05,29091,3030693.65,"2019-02-14",316,"INE060A01024"]
["NBCC","EQ",49.95,50.5,47.2,48.95,48.8,51.5,28465834,1377154269.85,"2019-02-14",116220,"INE095N01031"]
["NBIFIN","EQ",1151,1152,1150,1150,1150,1140,316,363702,"2019-02-14",10,"INE365I01020"]
["NBVENTURES","EQ",97.8,100.95,94.2,96.6,96.4,97,630661,62024428.75,"2019-02-14",6262,"INE725A01022"]
["NCC","EQ",82.6,87.25,81.45,86.65,86.9,82.85,13480135,1139266471,"2019-02-14",32990,"INE868B01028"]
["NCLIND","EQ",104.95,108.9,97,105.3,108,103.6,95208,9755207.65,"2019-02-14",1979,"INE732C01016"]
["NDGL","EQ",702,706.05,701.9,705.5,705,729.45,56,39479.8,"2019-02-14",12,"INE756C01015"]
["NDL","EQ",45.2,46,42.5,44.4,45.9,44.55,44794,1962491.95,"2019-02-14",617,"INE875G01030"]
["NDTV","EQ",35,35.45,34.6,35,35,34.95,15879,554590,"2019-02-14",96,"INE155G01029"]
["NECCLTD","EQ",7.5,7.5,7.15,7.3,7.35,7.6,19991,147345.25,"2019-02-14",76,"INE553C01016"]
["NECLIFE","EQ",16.2,16.2,15.8,15.95,16,16.1,65476,1043429.45,"2019-02-14",423,"INE023H01027"]
["NELCAST","EQ",66.85,66.85,64.2,65.5,65.65,66.75,41996,2735502.7,"2019-02-14",567,"INE189I01024"]
["NELCO","EQ",225.9,231.5,221,228.35,227.65,225.8,24448,5527318.65,"2019-02-14",942,"INE045B01015"]
["NESCO","EQ",436,445,436,443.7,443.15,436.9,8030,3541438.25,"2019-02-14",260,"INE317F01035"]
["NESTLEIND","EQ",10541,10778.95,10310,10628.8,10620,10578.3,124563,1322001219.35,"2019-02-14",25713,"INE239A01016"]
["NETF","EQ",107.28,107.65,107.28,107.6,107.6,110.1,15,1612.77,"2019-02-14",3,"INF277K015R5"]
["NETWORK18","EQ",33.45,34.6,31.85,34.3,34.6,33.15,302953,9985800.55,"2019-02-14",1549,"INE870H01013"]
["NEULANDLAB","EQ",616,637.85,551.6,557.75,560,592.25,100960,58469063.75,"2019-02-14",7745,"INE794A01010"]
["NEWGEN","EQ",296.2,298.4,286.25,296,296,292.8,39633,11622813.5,"2019-02-14",2311,"INE619B01017"]
["NEXTMEDIA","BE",25.55,25.65,25.55,25.55,25.55,25.55,14293,365221.25,"2019-02-14",39,"INE747B01016"]
["NFL","EQ",33.4,33.5,32.9,33.15,33.25,33.3,182541,6041046.85,"2019-02-14",1118,"INE870D01012"]
["NH","EQ",197.2,199.95,192.2,193.75,192.2,199.45,18959,3694745.3,"2019-02-14",4518,"INE410P01011"]
["NHPC","EQ",23.8,24.35,23.25,23.55,23.5,24,20133903,473256268.05,"2019-02-14",34665,"INE848E01016"]
["NIACL","EQ",170.5,174.4,169.3,172.95,172.6,172.3,12570,2164579.45,"2019-02-14",833,"INE470Y01017"]
["NIBL","EQ",19.95,21.1,17.8,18.1,19.9,19.15,1466,28417,"2019-02-14",40,"INE047O01014"]
["NIFTYBEES","EQ",1133,1133,1125.48,1128.56,1130.38,1133.2,39099,44098346.32,"2019-02-14",1176,"INF732E01011"]
["NIFTYEES","EQ",12700.1,12700.1,12700.1,12700.1,12700.1,13350,1,12700.1,"2019-02-14",1,"INF754K01EK3"]
["NIITLTD","EQ",83.8,83.8,81.7,82,82,83.05,327370,26864556.3,"2019-02-14",3102,"INE161A01038"]
["NIITTECH","EQ",1309,1314,1290.2,1305.35,1308.9,1306.4,332710,432915161.4,"2019-02-14",15814,"INE591G01017"]
["NILAINFRA","EQ",6.4,6.45,6.1,6.25,6.1,6.4,150147,946252.55,"2019-02-14",479,"INE937C01029"]
["NILASPACES","EQ",2.65,2.7,2.6,2.6,2.6,2.7,329464,858757.95,"2019-02-14",768,"INE00S901012"]
["NILKAMAL","EQ",1300,1300,1281,1284.6,1284.7,1292.2,6143,7914038.95,"2019-02-14",755,"INE310A01015"]
["NIPPOBATRY","EQ",625.15,635.9,625,633.2,633.1,630,167,104710.3,"2019-02-14",36,"INE567A01010"]
["NITCO","EQ",33.4,33.4,31.1,33.15,33.1,32.4,88788,2860285.7,"2019-02-14",912,"INE858F01012"]
["NITESHEST","EQ",5.3,5.45,5.2,5.3,5.3,5.3,32474,172934.15,"2019-02-14",91,"INE639K01016"]
["NITINFIRE","EQ",1.2,1.25,1.15,1.15,1.25,1.2,34902,42602.3,"2019-02-14",44,"INE489H01020"]
["NITINSPIN","EQ",78.85,79,77.25,77.65,77.35,79.1,26234,2046780.2,"2019-02-14",445,"INE229H01012"]
["NKIND","EQ",38.35,38.35,34.2,38.3,38.3,38.2,103,3937.25,"2019-02-14",5,"INE542C01019"]
["NLCINDIA","EQ",65,65.2,61.75,63.45,63.6,65,472129,29931517.1,"2019-02-14",13242,"INE589A01014"]
["NMDC","EQ",94,94.1,91.95,93.1,93.05,93.5,2466162,229443891.8,"2019-02-14",11445,"INE584A01023"]
["NOCIL","EQ",119,120,115.55,118.75,118.75,119.1,466507,54941399.2,"2019-02-14",5942,"INE163A01018"]
["NOIDATOLL","EQ",5.9,6,5.5,5.75,5.8,5.9,22729,131139.9,"2019-02-14",122,"INE781B01015"]
["NRAIL","EQ",301.05,306.25,300.2,301.25,301.65,301.75,3659,1105657.45,"2019-02-14",159,"INE740D01017"]
["NRBBEARING","EQ",187.9,189.9,185.35,187.5,187.6,187.15,43034,8102544,"2019-02-14",2416,"INE349A01021"]
["NSIL","EQ",995.05,1002,950,989.9,1002,991.3,1384,1353201.85,"2019-02-14",235,"INE023A01030"]
["NTPC","EQ",131,133.3,128.1,131.25,131.25,131.1,31594972,4122601559.6,"2019-02-14",120009,"INE733E01010"]
["NUCLEUS","EQ",331.85,336.95,328.15,334.15,334,328.2,6603,2192932.25,"2019-02-14",390,"INE096B01018"]
["NUTEK","EQ",0.25,0.3,0.25,0.3,0.3,0.25,94308,28104.9,"2019-02-14",9,"INE318J01027"]
["OBEROIRLTY","EQ",457,461.95,450.05,457.85,461.95,454.8,118138,53949811.7,"2019-02-14",15060,"INE093I01010"]
["OCCL","EQ",1040,1077.95,1040,1063.4,1067.9,1050.35,3515,3720684,"2019-02-14",367,"INE321D01016"]
["OFSS","EQ",3781,3855.6,3471.05,3627.15,3630.05,3815.45,198642,708153492.1,"2019-02-14",27575,"INE881D01027"]
["OIL","EQ",173.1,173.65,169.1,170.1,170.3,173.1,2655089,453335141.3,"2019-02-14",40969,"INE274J01014"]
["OILCOUNTUB","EQ",12.1,12.1,11.2,11.55,11.55,11.9,23306,267236,"2019-02-14",129,"INE591A01010"]
["OISL","EQ",2.3,2.35,2.2,2.35,2.35,2.3,2281,5203.2,"2019-02-14",5,"INE196J01019"]
["OLECTRA","EQ",197.1,201,195.5,198.7,199,196.85,36236,7211466.75,"2019-02-14",1541,"INE260D01016"]
["OMAXAUTO","EQ",81.55,81.75,79.95,80.95,80.5,80.15,10503,849302.4,"2019-02-14",150,"INE090B01011"]
["OMAXE","EQ",214,214,209,209.8,209.95,209.75,237747,49818333.45,"2019-02-14",4058,"INE800H01010"]
["OMKARCHEM","BE",17,17.75,16.25,17.65,17.75,16.95,31303,540642.55,"2019-02-14",267,"INE474L01016"]
["OMMETALS","EQ",28.85,30,28.4,29.8,29.85,28.8,22081,641527.65,"2019-02-14",113,"INE239D01028"]
["ONELIFECAP","BE",11,11,11,11,11,10.85,365,4015,"2019-02-14",4,"INE912L01015"]
["ONGC","EQ",133.5,134.2,127.6,132.15,132.95,133.4,25346334,3324886910.3,"2019-02-14",125257,"INE213A01029"]
["ONMOBILE","EQ",31.4,32.4,30.6,32,31.8,31.45,67082,2117468.15,"2019-02-14",572,"INE809I01019"]
["ONWARDTEC","EQ",61.05,61.45,57.1,59.45,59.6,61.2,3567,210874.3,"2019-02-14",151,"INE229A01017"]
["OPTIEMUS","EQ",123.25,123.45,118.2,119.3,120,121.2,36593,4502043.75,"2019-02-14",358,"INE350C01017"]
["OPTOCIRCUI","EQ",8.4,8.55,8.3,8.5,8.5,8.55,192417,1626529.95,"2019-02-14",326,"INE808B01016"]
["ORBTEXP","EQ",96.7,96.7,91,92.55,94,94.6,940,86372.75,"2019-02-14",65,"INE231G01010"]
["ORICONENT","EQ",24.8,24.95,23.2,23.85,24,24.6,26573,636801.95,"2019-02-14",337,"INE730A01022"]
["ORIENTABRA","EQ",24.85,24.85,22.5,22.7,22.55,24,12123,281302.95,"2019-02-14",254,"INE569C01020"]
["ORIENTALTL","EQ",11.8,12.05,10.7,11.3,11.25,11.8,42035,471942.9,"2019-02-14",173,"INE998H01012"]
["ORIENTBANK","EQ",82.6,85.65,81.5,84.7,84.8,82.9,2558250,214214349.95,"2019-02-14",9326,"INE141A01014"]
["ORIENTBELL","EQ",157.4,157.4,150.55,153.05,150.65,155.8,9512,1460733.5,"2019-02-14",172,"INE607D01018"]
["ORIENTCEM","EQ",66,66.55,64.6,65.9,66.4,66.4,25726,1687438.75,"2019-02-14",478,"INE876N01018"]
["ORIENTELEC","EQ",130,134,130,132.15,132,133.65,19410,2573603.2,"2019-02-14",635,"INE142Z01019"]
["ORIENTHOT","EQ",39.5,40.5,39.5,40.05,40.05,40,9644,386024.9,"2019-02-14",728,"INE750A01020"]
["ORIENTLTD","EQ",138,148,138,143.5,148,149,52,7461,"2019-02-14",4,"INE609C01024"]
["ORIENTPPR","EQ",34.9,34.9,33,33.2,33.4,34.45,322356,10845834.1,"2019-02-14",1796,"INE592A01026"]
["ORIENTREF","EQ",202.05,202.05,198,199.55,199.75,201.3,17613,3530258.1,"2019-02-14",2427,"INE743M01012"]
["ORISSAMINE","EQ",720,722.6,710,713.4,720,713.25,1781,1272916.6,"2019-02-14",300,"INE725E01024"]
["ORTEL","BE",3.6,3.6,3.45,3.6,3.6,3.6,105,377.25,"2019-02-14",4,"INE849L01019"]
["ORTINLABSS","EQ",13.55,13.6,13.2,13.6,13.6,13.5,2318,31319.8,"2019-02-14",22,"INE749B01012"]
["OSWALAGRO","EQ",6.8,7.2,6.8,7,7.1,7.2,7806,54642.35,"2019-02-14",71,"INE142A01012"]
["PAGEIND","EQ",24252,24580,23806.25,23990,23910,24394.25,65302,1581039543.2,"2019-02-14",22128,"INE761H01022"]
["PAISALO","EQ",303.1,304.5,300,302.4,302.25,305,589,177355.45,"2019-02-14",35,"INE420C01042"]
["PALASHSECU","EQ",32.6,35.8,32.6,35.1,35.5,34.2,1267,41366.85,"2019-02-14",11,"INE471W01019"]
["PALREDTEC","EQ",31.55,33,29,30.25,30,32.2,20088,614402.5,"2019-02-14",176,"INE218G01033"]
["PANACEABIO","EQ",155.7,163.9,153.65,161.65,163.25,158.1,19767,3131272.4,"2019-02-14",678,"INE922B01023"]
["PANAMAPET","EQ",96.95,104,95.05,98.4,103.9,97.65,14481,1406792.55,"2019-02-14",619,"INE305C01029"]
["PAPERPROD","EQ",158,161,155,158.25,156.4,157.7,12501,1978883.4,"2019-02-14",659,"INE275B01026"]
["PARABDRUGS","BE",1.75,1.75,1.75,1.75,1.75,1.75,150,262.5,"2019-02-14",3,"INE618H01016"]
["PARACABLES","EQ",11,11.75,10.9,11.4,11.4,10.9,81554,921849.7,"2019-02-14",271,"INE074B01023"]
["PARAGMILK","EQ",204.5,205.6,201.25,203,203.25,204.7,615177,124897816.4,"2019-02-14",2931,"INE883N01014"]
["PARSVNATH","EQ",5.4,5.45,5.15,5.35,5.3,5.3,62124,330570.1,"2019-02-14",215,"INE561H01026"]
["PATELENG","EQ",25.05,25.5,24.3,24.95,24.8,25.45,152226,3810049.45,"2019-02-14",977,"INE244B01030"]
["PATINTLOG","EQ",37.75,38.2,36.2,36.6,36.3,37.5,14903,553273.05,"2019-02-14",282,"INE529D01014"]
["PATSPINLTD","EQ",11.4,12,10.6,10.95,11,11.4,5134,56405.9,"2019-02-14",52,"INE790C01014"]
["PCJEWELLER","EQ",64,69.4,62.55,67.8,67.85,65.1,16944052,1127867284.75,"2019-02-14",65038,"INE785M01013"]
["PDMJEPAPER","EQ",18.55,19,17.95,18.1,18.05,18.8,22367,409318.9,"2019-02-14",412,"INE865T01018"]
["PDPL","BE",7.85,8,7.8,8,8,8,9407,74568.5,"2019-02-14",15,"INE904D01019"]
["PDSMFL","EQ",260,260,257,257,257,260,780,201617,"2019-02-14",12,"INE111Q01013"]
["PEARLPOLY","EQ",12,12,10.85,11.8,11.1,11.95,4119,47402.05,"2019-02-14",54,"INE844A01013"]
["PEL","EQ",2182,2243,2160.9,2209.75,2210,2190.7,405048,890671684.9,"2019-02-14",20208,"INE140A01024"]
["PENIND","EQ",32.4,33.2,31.25,32.95,33,32.4,161943,5242014.3,"2019-02-14",3380,"INE932A01024"]
["PENINLAND","EQ",7.6,7.65,7.35,7.55,7.65,7.7,138018,1039429,"2019-02-14",352,"INE138A01028"]
["PENPEBS","EQ",51.05,56,50.4,54.6,54.25,51.7,13023,702290.5,"2019-02-14",415,"INE455O01019"]
["PERSISTENT","EQ",642.8,669.9,640.3,654.9,652.15,642.9,123863,81484481.95,"2019-02-14",7748,"INE262H01013"]
["PETRONENGG","EQ",25.25,27.7,25.25,26,26,26.85,1571,40468.7,"2019-02-14",33,"INE742A01019"]
["PETRONET","EQ",220.1,222.1,216.45,217.2,216.8,220.9,1642023,359647044.55,"2019-02-14",39033,"INE347G01014"]
["PFC","EQ",100.5,102.1,99,100.85,101.25,100.55,12404884,1245826291.75,"2019-02-14",89693,"INE134E01011"]
["PFIZER","EQ",2950,2987.5,2950,2982.05,2975,2940.95,10933,32546878.3,"2019-02-14",2688,"INE182A01018"]
["PFOCUS","EQ",50.65,50.95,49.75,50.65,50,50.5,2040,102176.75,"2019-02-14",63,"INE367G01038"]
["PFS","EQ",14.05,14.25,13.8,14.1,14.1,14.05,238581,3330300.25,"2019-02-14",1006,"INE560K01014"]
["PGEL","EQ",78.3,84.7,78,79.75,79.5,78.9,68308,5547056.7,"2019-02-14",1526,"INE457L01011"]
["PGHH","EQ",10100.05,10149.95,10020.9,10055.95,10050,10129.85,1148,11552628.65,"2019-02-14",690,"INE179A01014"]
["PGIL","EQ",140,141,138.15,139.05,140,140.15,743,103713.25,"2019-02-14",30,"INE940H01014"]
["PHILIPCARB","EQ",142,154,135.15,142.25,142.95,143.85,1664500,231779595.15,"2019-02-14",20596,"INE602A01023"]
["PHOENIXLTD","EQ",580,585,575.3,581.05,580.1,581.3,128436,74506051.9,"2019-02-14",3937,"INE211B01039"]
["PIDILITIND","EQ",1130.05,1131.9,1111.1,1113.4,1112,1129.65,290641,325081436.95,"2019-02-14",13815,"INE318A01026"]
["PIIND","EQ",903,905.05,890,900.2,900.1,904.05,188932,169032943.45,"2019-02-14",7462,"INE603J01030"]
["PILANIINVS","BE",1897.75,1906.9,1880,1891.5,1899.95,1910,84,158945.65,"2019-02-14",20,"INE417C01014"]
["PILITA","BE",6.6,6.6,6.2,6.2,6.2,6.3,8356,52270.25,"2019-02-14",18,"INE600A01035"]
["PIONDIST","EQ",151,151,138.2,138.75,138.2,145.45,19158,2724583.35,"2019-02-14",652,"INE889E01010"]
["PIONEEREMB","EQ",21.25,22,20.8,21.4,21.45,21.25,8784,187335.05,"2019-02-14",67,"INE156C01018"]
["PIRPHYTO","BE",27.25,28.7,27.2,27.95,28,27.35,2418,66818.85,"2019-02-14",14,"INE122J01015"]
["PITTIENG","EQ",50,51,48.3,50.3,50.5,49.85,59196,2954918.9,"2019-02-14",629,"INE450D01021"]
["PKTEA","BE",155,155.1,150,155.1,155.1,150.5,206,31694.6,"2019-02-14",8,"INE431F01018"]
["PLASTIBLEN","EQ",170.15,174,167.8,172.2,173.9,171.5,1896,325150.9,"2019-02-14",86,"INE083C01022"]
["PNB","EQ",69.5,72.65,68.7,72.25,72.35,69.45,18981245,1346628292.85,"2019-02-14",45074,"INE160A01022"]
["PNBGILTS","EQ",29.5,33.85,28.9,31.1,30.85,29.45,1296375,41355132.35,"2019-02-14",5354,"INE859A01011"]
["PNBHOUSING","EQ",913.35,926.9,891.1,907.1,907,906.1,143746,130640478.3,"2019-02-14",13155,"INE572E01012"]
["PNC","EQ",17.55,17.55,16.2,16.85,16.65,17.3,1181,19578.5,"2019-02-14",20,"INE392B01011"]
["PNCINFRA","EQ",140,141.9,135,139.3,138.95,138.75,69900,9682734.4,"2019-02-14",921,"INE195J01029"]
["PODDARHOUS","EQ",461.3,478,455.65,462.05,457.35,479.95,762,354261.55,"2019-02-14",69,"INE888B01018"]
["PODDARMENT","EQ",155.5,158.85,151.1,156.6,157,157.5,1851,288156.6,"2019-02-14",52,"INE371C01013"]
["POKARNA","EQ",161.35,164,158,159.2,159,160.8,14117,2264051.75,"2019-02-14",266,"INE637C01025"]
["POLYMED","EQ",215,216.2,214,215.2,215.45,215,2930,629839.95,"2019-02-14",88,"INE205C01021"]
["POLYPLEX","EQ",473.8,491.45,468,478.8,479.7,463.7,65506,31499676,"2019-02-14",1920,"INE633B01018"]
["PONNIERODE","EQ",131.5,131.5,124.25,129.55,129.95,123.65,976,126303.05,"2019-02-14",66,"INE838E01017"]
["POWERGRID","EQ",177.5,178.85,172.5,174.95,176.35,176.55,20791350,3633376708.75,"2019-02-14",103409,"INE752E01010"]
["POWERMECH","EQ",852.05,855.1,815.7,830.5,828,846.2,3220,2692875.7,"2019-02-14",307,"INE211R01019"]
["PPAP","EQ",255.1,266,251,263.4,266,254.9,15842,4052911.05,"2019-02-14",524,"INE095I01015"]
["PRABHAT","EQ",56.9,56.9,54.15,54.15,54.15,57,153655,8391805.8,"2019-02-14",1544,"INE302M01033"]
["PRADIP","BE",1.35,1.35,1.35,1.35,1.35,1.4,123,166.05,"2019-02-14",3,"INE495J01015"]
["PRAENG","EQ",8.5,9.4,7.85,8.25,8.9,8.5,55315,458690.55,"2019-02-14",121,"INE505C01016"]
["PRAJIND","EQ",135.9,138.7,132.2,136.15,135.7,135.75,2955163,402653284.3,"2019-02-14",23771,"INE074A01025"]
["PRAKASH","EQ",85.2,85.9,84,84.7,84.3,86.3,247707,21044958.45,"2019-02-14",5197,"INE603A01013"]
["PRAKASHCON","EQ",3.35,3.35,3.15,3.2,3.25,3.25,172247,553895.05,"2019-02-14",154,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.3,0.3,0.3,0.3,0.25,180796,54238.8,"2019-02-14",9,"INE696K01024"]
["PRAXIS","EQ",154,160.1,150.25,152.55,152.5,154.85,14083,2198170.75,"2019-02-14",129,"INE546Y01022"]
["PRECAM","EQ",51.3,52.35,50.2,51,51,51.9,15002,764105.5,"2019-02-14",212,"INE484I01029"]
["PRECOT","EQ",48.25,48.45,46,46.05,47.95,47.55,1168,54477.2,"2019-02-14",24,"INE283A01014"]
["PRECWIRE","EQ",184,190.8,182.15,189.8,190.65,183.95,6158,1158841.7,"2019-02-14",450,"INE372C01029"]
["PREMEXPLN","EQ",205.05,207,202.6,203.9,203.6,206.7,6385,1305369.55,"2019-02-14",266,"INE863B01011"]
["PREMIER","EQ",5.95,6.25,5.8,5.95,5.95,6,7772,47192.6,"2019-02-14",52,"INE342A01018"]
["PREMIERPOL","EQ",23,23.95,23,23.15,23.1,24.35,83,1916.35,"2019-02-14",10,"INE309M01012"]
["PRESSMN","EQ",24.05,24.5,23.5,24.05,24.05,24.4,3484,83494.85,"2019-02-14",56,"INE980A01023"]
["PRESTIGE","EQ",200,200,193.35,197.05,196.25,199.95,197387,39066819.7,"2019-02-14",6661,"INE811K01011"]
["PRICOLLTD","EQ",35.2,35.95,34.2,35.15,35.25,36,70375,2465331.4,"2019-02-14",724,"INE726V01018"]
["PRIMESECU","EQ",41.4,43,36.55,42.7,42.9,41.75,317703,12945797.6,"2019-02-14",1900,"INE032B01021"]
["PROSEED","BE",0.5,0.5,0.45,0.45,0.5,0.5,134309,64586.95,"2019-02-14",69,"INE217G01027"]
["PROVOGE","BE",1.25,1.25,1.25,1.25,1.25,1.3,7340,9175,"2019-02-14",25,"INE968G01033"]
["PROZONINTU","EQ",26.95,27,25.8,26.55,26.45,26.85,47707,1254003.15,"2019-02-14",487,"INE195N01013"]
["PRSMJOHNSN","EQ",69.2,71.1,69.1,70.65,70.65,70.05,50158,3532420.65,"2019-02-14",872,"INE010A01011"]
["PSB","EQ",25.5,26,25.3,25.95,25.95,25.65,51260,1319187.25,"2019-02-14",298,"INE608A01012"]
["PSL","EQ",0.85,0.9,0.85,0.9,0.9,0.85,101328,89284.4,"2019-02-14",72,"INE474B01017"]
["PSPPROJECT","EQ",395.05,395.05,380,390.7,388,390,27482,10651580.85,"2019-02-14",1248,"INE488V01015"]
["PSUBNKBEES","EQ",305,309,301,303.83,305.37,304.23,902,272902.99,"2019-02-14",55,"INF732E01110"]
["PTC","EQ",72.9,74.5,72.25,73.8,73.7,73,816399,60089089.5,"2019-02-14",7261,"INE877F01012"]
["PTL","EQ",37.5,38.25,36.5,37,36.95,37.85,9522,353048.35,"2019-02-14",114,"INE034D01031"]
["PUNJABCHEM","EQ",670.05,674.8,660.1,670.15,667,669,1008,674264,"2019-02-14",89,"INE277B01014"]
["PUNJLLOYD","EQ",1.8,1.8,1.8,1.8,1.8,1.85,291980,525564,"2019-02-14",270,"INE701B01021"]
["PURVA","EQ",69.35,69.9,68.55,68.9,68.7,69.35,62898,4347318.6,"2019-02-14",803,"INE323I01011"]
["PVP","EQ",3.6,3.6,3.5,3.55,3.5,3.55,35519,126018.75,"2019-02-14",58,"INE362A01016"]
["PVR","EQ",1478,1510.6,1432,1489.5,1488,1476.15,344831,505434037,"2019-02-14",15810,"INE191H01014"]
["QGOLDHALF","EQ",1450.7,1454,1446.1,1453.9,1454,1449,429,622945.5,"2019-02-14",55,"INF082J01010"]
["QNIFTY","EQ",1093,1093,1091,1091,1091,1098.25,177,193109,"2019-02-14",2,"INF082J01028"]
["QUESS","EQ",657.4,662.35,640.25,649.75,650,658.1,46019,29998871.75,"2019-02-14",3462,"INE615P01015"]
["QUICKHEAL","EQ",180.25,185,178.8,182.45,182.05,181.6,98205,17927423.15,"2019-02-14",2209,"INE306L01010"]
["RADAAN","BE",2.65,2.75,2.55,2.75,2.75,2.65,1609,4204.15,"2019-02-14",8,"INE874F01027"]
["RADICO","EQ",413.05,413.2,401,405.55,406.9,413.7,351224,142322292.75,"2019-02-14",17851,"INE944F01028"]
["RADIOCITY","EQ",289.9,289.9,284,285.8,286,285.45,2697,769972.45,"2019-02-14",504,"INE919I01016"]
["RAIN","EQ",100,100.9,90.5,92.85,93,100.55,1909244,177271169.7,"2019-02-14",25737,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.85,0.8,0.8,0.8,0.8,27758,22236.75,"2019-02-14",22,"INE028D01025"]
["RAJESHEXPO","EQ",570,574.15,557.2,560.7,561,568.2,280272,158779383.55,"2019-02-14",9687,"INE343B01030"]
["RAJSREESUG","EQ",20.8,20.85,19.2,19.45,19.2,20.2,16602,330258.8,"2019-02-14",69,"INE562B01019"]
["RAJTV","EQ",41,41.45,40,41,41,40.85,1229,49645.25,"2019-02-14",22,"INE952H01027"]
["RALLIS","EQ",150,152.6,148.85,150.65,150.5,149.5,60580,9105176.9,"2019-02-14",1425,"INE613A01020"]
["RAMANEWS","EQ",22.4,22.4,21.55,21.75,21.55,22.25,12568,275031.25,"2019-02-14",60,"INE278B01020"]
["RAMASTEEL","EQ",94,94,86.65,88.2,88,91.65,28645,2560824.05,"2019-02-14",331,"INE230R01027"]
["RAMCOCEM","EQ",610,613,596.55,609,610.15,610.85,471752,284561418.5,"2019-02-14",12970,"INE331A01037"]
["RAMCOIND","EQ",184.55,187,181.25,186.55,187,184.9,8855,1635309.95,"2019-02-14",311,"INE614A01028"]
["RAMCOSYS","EQ",221,221.55,215,219.85,217.5,221.05,5902,1291099.8,"2019-02-14",377,"INE246B01019"]
["RAMKY","EQ",108,116.7,106,113.4,113.1,121.35,67779,7619044.5,"2019-02-14",1624,"INE874I01013"]
["RANASUG","EQ",3.05,3.2,3,3.05,3.1,3.05,117691,362587.7,"2019-02-14",151,"INE625B01014"]
["RANEENGINE","EQ",461.95,461.95,450,450.4,450,450,488,220053.25,"2019-02-14",49,"INE222J01013"]
["RANEHOLDIN","EQ",1046.75,1046.8,1005,1012.9,1006,1034.4,890,907301.85,"2019-02-14",199,"INE384A01010"]
["RATNAMANI","EQ",851.5,864.8,842,856.1,860,855.45,3140,2686929.85,"2019-02-14",447,"INE703B01027"]
["RAYMOND","EQ",700,708.4,688.05,704.55,704.6,698.4,542212,378410307.45,"2019-02-14",13586,"INE301A01014"]
["RBL","EQ",527,535,515,525.95,525,525.6,1640,860362.95,"2019-02-14",416,"INE244J01017"]
["RBLBANK","EQ",558.95,558.95,545.5,551.45,551.45,554,1157745,636549316.2,"2019-02-14",19109,"INE976G01028"]
["RCF","EQ",54.5,54.5,53.05,53.6,53.75,54.8,925306,49456147.25,"2019-02-14",7053,"INE027A01015"]
["RCOM","EQ",5.75,5.75,5.2,5.55,5.65,5.8,90978467,501885329.85,"2019-02-14",34636,"INE330H01018"]
["RECLTD","EQ",119.25,124,116.55,120.45,120.2,120.1,8899637,1058780650.75,"2019-02-14",64686,"INE020B01018"]
["REDINGTON","EQ",72.3,75.15,71.75,74.5,74.9,72.4,1631463,118539142.65,"2019-02-14",7791,"INE891D01026"]
["REFEX","EQ",21.85,21.85,20.05,20.7,20.4,20.85,103626,2170684,"2019-02-14",322,"INE056I01017"]
["REGENCERAM","BE",3.4,3.4,3.4,3.4,3.4,3.4,150,510,"2019-02-14",2,"INE277C01012"]
["RELAXO","EQ",765,768,743,760.3,754.9,762.35,15658,11860081.9,"2019-02-14",1507,"INE131B01039"]
["RELCAPITAL","EQ",139.25,151.4,133.1,147.55,145.8,139.25,21342840,3081914449.7,"2019-02-14",145010,"INE013A01015"]
["RELCNX100","EQ",113.3,116,111,112.08,112.08,112.78,70,7846.33,"2019-02-14",15,"INF204K014N5"]
["RELCONS","EQ",50.1,50.12,49.95,49.97,50.1,50.22,395,19780.52,"2019-02-14",33,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.6,28.6,28.2,28.52,28.52,28.66,383,10858,"2019-02-14",8,"INF204KA1MS3"]
["RELIANCE","EQ",1241,1241,1218,1224.2,1229.1,1245.95,6627360,8131900743.5,"2019-02-14",138445,"INE002A01018"]
["RELIGARE","EQ",20.1,21,19,20.55,20.65,19.95,258725,5121095.4,"2019-02-14",980,"INE621H01010"]
["RELINFRA","EQ",110.1,119.75,110,117.35,117.1,113.1,20679331,2382231342.8,"2019-02-14",122702,"INE036A01016"]
["RELNV20","EQ",558,558,554,555.92,555.92,558.13,457,253689.68,"2019-02-14",37,"INF204KA17D8"]
["REMSONSIND","EQ",87,87,79.65,79.65,79.65,88.5,12002,968293.65,"2019-02-14",90,"INE474C01015"]
["RENUKA","EQ",10.1,10.45,10,10.2,10.25,10,526108,5397372.05,"2019-02-14",1019,"INE087H01022"]
["REPCOHOME","EQ",355.25,375,312.55,352.45,351.5,365.6,4703738,1606650269.55,"2019-02-14",68231,"INE612J01015"]
["REPRO","EQ",561.05,564.35,551,554.9,552.25,560.95,1512,846641.95,"2019-02-14",109,"INE461B01014"]
["RESPONIND","EQ",93,93,87,88.65,87.95,91.35,95078,8514450.45,"2019-02-14",1235,"INE688D01026"]
["RETFMID150","EQ",58.4,58.5,58.4,58.5,58.5,59,151,8833.4,"2019-02-14",2,"INF204KB1V68"]
["REVATHI","EQ",355,375,354.4,368.5,365,360.55,348,128266.55,"2019-02-14",20,"INE617A01013"]
["RHFL","EQ",23.8,25.1,23.6,24.45,24.5,23.65,560169,13711417.55,"2019-02-14",2341,"INE217K01011"]
["RICOAUTO","EQ",58.7,58.7,57,58.1,58,58.7,181597,10473742.9,"2019-02-14",2163,"INE209B01025"]
["RIIL","EQ",267,270.45,263.1,268,269,267.55,181640,48440978.45,"2019-02-14",9268,"INE046A01015"]
["RITES","EQ",211.1,213.75,208.3,211.45,212,211.75,241703,51112546.45,"2019-02-14",4819,"INE320J01015"]
["RJL","EQ",307.35,310,296,301,299,301.35,1020,307000.35,"2019-02-14",118,"INE722H01016"]
["RKDL","EQ",7.6,7.95,7.05,7.65,7.55,7.6,4969,37852.6,"2019-02-14",35,"INE722J01012"]
["RKFORGE","EQ",443.05,446.3,432,434.6,433.75,446.5,5005,2196467.9,"2019-02-14",547,"INE399G01015"]
["RMCL","EQ",24.4,24.4,20.4,23.65,23.6,24.05,261654,5986969.85,"2019-02-14",1086,"INE172H01014"]
["RML","EQ",378.8,378.8,364.5,369.85,370,379.9,2176,806101.55,"2019-02-14",300,"INE050H01012"]
["RNAM","EQ",149.1,164.5,147,159.8,160.05,151.2,1296635,202772686,"2019-02-14",7431,"INE298J01013"]
["RNAVAL","EQ",8.4,8.55,8.15,8.4,8.45,8.35,964370,8004681.7,"2019-02-14",2173,"INE542F01012"]
["ROHITFERRO","BE",1.35,1.35,1.3,1.3,1.3,1.35,503,654.05,"2019-02-14",5,"INE248H01012"]
["ROHLTD","EQ",96.55,96.55,91.15,94.25,94.6,96.65,15320,1436722.5,"2019-02-14",424,"INE283H01019"]
["ROLLT","EQ",2.3,2.6,2.25,2.35,2.3,2.35,25517,60965.35,"2019-02-14",53,"INE927A01040"]
["ROLTA","EQ",4.65,4.7,4.3,4.7,4.7,4.5,4298202,19721913.4,"2019-02-14",2613,"INE293A01013"]
["ROSSELLIND","EQ",69.8,69.85,64.55,65.55,66.7,67.15,12286,803258.6,"2019-02-14",92,"INE847C01020"]
["RPGLIFE","EQ",210,212.6,208,211.1,211.9,211,7637,1611084.6,"2019-02-14",163,"INE105J01010"]
["RPOWER","EQ",10.35,11.2,10.1,10.65,10.55,10.35,44400917,470804712.45,"2019-02-14",31381,"INE614G01033"]
["RPPINFRA","EQ",95.05,101.5,90,93.4,93.95,96.8,12315,1163586.95,"2019-02-14",328,"INE324L01013"]
["RRSLGETF","EQ",18.2,18.2,18.14,18.14,18.14,18.25,979,17811.14,"2019-02-14",2,"INF204KB1882"]
["RSSOFTWARE","EQ",26.35,26.8,26.2,26.4,26.3,26.55,16317,431347.35,"2019-02-14",151,"INE165B01029"]
["RSWM","EQ",164,169,147.4,166.2,167.5,177.5,128162,20231667.85,"2019-02-14",2823,"INE611A01016"]
["RSYSTEMS","EQ",49.95,50.6,49.55,50.05,50.05,50,21424,1070619.3,"2019-02-14",129,"INE411H01032"]
["RTNINFRA","EQ",2.95,3,2.85,2.95,3,2.9,135391,395331.65,"2019-02-14",124,"INE834M01019"]
["RTNPOWER","EQ",2.9,2.95,2.8,2.9,2.9,2.9,822749,2360099.2,"2019-02-14",309,"INE399K01017"]
["RUBYMILLS","EQ",263,271.4,262,268.25,267.75,265.5,4576,1220305.35,"2019-02-14",344,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.4,2.2,2.4,2.4,2.3,88720,212229.5,"2019-02-14",39,"INE413B01023"]
["RUCHIRA","EQ",87.6,89.9,84,87.7,88.5,88.6,74841,6505238.25,"2019-02-14",1741,"INE803H01014"]
["RUCHISOYA","BE",6.1,6.35,6.1,6.2,6.25,6.05,601145,3779730.85,"2019-02-14",728,"INE619A01027"]
["RUPA","EQ",310.6,314.4,302.9,310.95,310.5,310.6,5741,1777383.5,"2019-02-14",465,"INE895B01021"]
["RUSHIL","EQ",478.45,480.9,462,464.95,463.7,465.6,33155,15721318.65,"2019-02-14",2312,"INE573K01017"]
["SABTN","EQ",2.85,2.85,2.75,2.75,2.75,2.85,80176,221552,"2019-02-14",79,"INE416A01036"]
["SADBHAV","EQ",173.3,173.3,165.6,167,166.6,173.3,113470,19106617.3,"2019-02-14",5772,"INE226H01026"]
["SADBHIN","EQ",85,87.05,84.35,85.6,86.45,86.15,3726,319385.25,"2019-02-14",126,"INE764L01010"]
["SAGARDEEP","EQ",104.5,105.7,98,102.05,100,104.5,157076,16314352.25,"2019-02-14",600,"INE976T01013"]
["SAGCEM","EQ",591.25,592,572.55,581.8,592,582.75,1326,770858.7,"2019-02-14",130,"INE229C01013"]
["SAIL","EQ",45.9,46.55,45.1,46.25,46.35,46,16576884,759800043.55,"2019-02-14",23524,"INE114A01011"]
["SAKHTISUG","EQ",9.4,9.5,8.1,8.35,8.2,8.9,254871,2221353.55,"2019-02-14",957,"INE623A01011"]
["SAKSOFT","EQ",276,280,261.5,263.8,263,267.1,20892,5657276.4,"2019-02-14",949,"INE667G01015"]
["SAKUMA","EQ",37.4,38.15,36.6,37,36.9,37.4,708123,26595674.75,"2019-02-14",1498,"INE190H01024"]
["SALASAR","EQ",238.95,240.5,231.1,236.85,240,239.95,48288,11357074.95,"2019-02-14",765,"INE170V01019"]
["SALONA","EQ",62,70,61.5,68.6,70,62.65,2481,164102,"2019-02-14",83,"INE498E01010"]
["SALSTEEL","EQ",5.05,5.15,4.6,5,5,5.05,20772,99754,"2019-02-14",78,"INE658G01014"]
["SALZERELEC","EQ",111,111,107.65,109.6,110,110.25,3938,431692.5,"2019-02-14",109,"INE457F01013"]
["SAMBHAAV","EQ",3.15,3.5,3.1,3.3,3.2,3.25,36843,122128.7,"2019-02-14",81,"INE699B01027"]
["SANCO","EQ",13.95,14.2,13.65,13.75,13.8,14.2,22312,310492,"2019-02-14",58,"INE782L01012"]
["SANDESH","EQ",672.95,672.95,638.9,662.65,666,673.9,1172,773686.15,"2019-02-14",132,"INE583B01015"]
["SANDHAR","EQ",255.05,279.25,247.25,268.75,275.7,256.95,4747,1237509.5,"2019-02-14",558,"INE278H01035"]
["SANGAMIND","EQ",58.5,58.55,56,56.7,56.7,59,11879,674701.75,"2019-02-14",171,"INE495C01010"]
["SANGHIIND","EQ",51,52.35,50.4,51.35,51.25,51.35,58884,3023144.15,"2019-02-14",650,"INE999B01013"]
["SANGHVIFOR","EQ",25.1,25.1,22.4,24.95,24.95,24,309,7137.25,"2019-02-14",33,"INE263L01013"]
["SANGHVIMOV","EQ",86.55,87.45,83,86.35,87.45,86.5,11060,938911.35,"2019-02-14",489,"INE989A01024"]
["SANOFI","EQ",6310,6338.2,6270,6280.1,6274,6309.3,5199,32788449.85,"2019-02-14",268,"INE058A01010"]
["SANWARIA","EQ",8.3,8.6,8.15,8.45,8.5,8.25,1099123,9254307.95,"2019-02-14",1492,"INE890C01046"]
["SARDAEN","EQ",248,254.05,244,248.95,248.35,250.3,13800,3419155.95,"2019-02-14",1031,"INE385C01013"]
["SAREGAMA","EQ",535.15,540,521.75,536.95,536,535.15,15468,8202852.7,"2019-02-14",976,"INE979A01017"]
["SARLAPOLY","EQ",24.5,25.45,24.25,24.8,24.65,24.4,10900,269276.85,"2019-02-14",146,"INE453D01025"]
["SASKEN","EQ",585,597.85,574.75,593.4,590,588.1,4434,2588262.8,"2019-02-14",479,"INE231F01020"]
["SASTASUNDR","EQ",110,114.5,108.1,108.3,108.1,110.25,9245,1012717.95,"2019-02-14",70,"INE019J01013"]
["SATHAISPAT","EQ",8.1,8.6,8.1,8.2,8.25,8.1,3168,26430,"2019-02-14",16,"INE176C01016"]
["SATIN","EQ",236.95,240,228.5,232.4,231.5,237.05,37132,8650981.7,"2019-02-14",1542,"INE836B01017"]
["SBIETFQLTY","EQ",98,98,94.8,94.84,94.8,95.34,780,74103.77,"2019-02-14",23,"INF200KA1WX6"]
["SBILIFE","EQ",569.9,574.5,564.9,568.55,573,569.85,24238,13762927.85,"2019-02-14",3713,"INE123W01016"]
["SBIN","EQ",268,268.35,263.65,267.1,267.5,268.2,26372671,7023938135.7,"2019-02-14",177357,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.65,0.55,0.65,0.65,0.6,150216,82711.2,"2019-02-14",10,"INE224E01036"]
["SCHAEFFLER","EQ",5455,5594.95,5375,5403.8,5375,5544.45,1810,9830423.55,"2019-02-14",922,"INE513A01014"]
["SCHAND","EQ",215.45,216.2,210.05,211.55,211.4,216.95,3962,846054.45,"2019-02-14",145,"INE807K01035"]
["SCHNEIDER","EQ",85.15,86.95,84.3,85.25,85.95,87.35,55729,4750002.75,"2019-02-14",661,"INE839M01018"]
["SCI","EQ",35.5,35.5,34.85,35.15,35.35,35.35,368629,12935160.9,"2019-02-14",2611,"INE109A01011"]
["SDBL","EQ",127.1,129.4,125,126.6,126.9,128.85,19239,2441648.45,"2019-02-14",652,"INE480C01012"]
["SEAMECLTD","EQ",327.95,327.95,314.6,324.15,325,324.05,25726,8293023.45,"2019-02-14",351,"INE497B01018"]
["SELAN","EQ",161.5,163.75,159.25,161.7,162,160.35,39083,6302004.05,"2019-02-14",1113,"INE818A01017"]
["SELMCL","BE",1,1.1,1,1.1,1.1,1.05,19004,19835.3,"2019-02-14",26,"INE105I01012"]
["SEQUENT","EQ",70,71.8,69.6,70.1,69.8,70.6,225709,15894959.25,"2019-02-14",1598,"INE807F01027"]
["SESHAPAPER","EQ",935,935,886.05,897.4,890.55,930.65,5230,4723806.6,"2019-02-14",612,"INE630A01016"]
["SETCO","EQ",29.75,30.05,29.55,29.9,29.85,29.9,114786,3425271.6,"2019-02-14",420,"INE878E01021"]
["SETFGOLD","EQ",2946.5,2964,2946.5,2957.9,2956.1,2951.05,724,2139611.05,"2019-02-14",132,"INF200K01099"]
["SETFNIF50","EQ",110.5,110.5,109.3,109.62,109.66,110.03,116269,12750399.89,"2019-02-14",232,"INF200KA1FS1"]
["SETFNIFBK","EQ",271.8,272.68,271,271.69,271.57,271.63,4483,1219712.74,"2019-02-14",38,"INF200KA1580"]
["SETFNN50","EQ",269,269,260.7,263.7,263.7,263.22,5658,1489052.67,"2019-02-14",58,"INF200KA1598"]
["SFL","EQ",1305.05,1305.05,1253.6,1278.05,1275,1295.6,43214,55092305.3,"2019-02-14",198,"INE916U01025"]
["SHAHALLOYS","EQ",16.95,16.95,15.05,15.6,15.15,16.45,17410,268157.1,"2019-02-14",119,"INE640C01011"]
["SHAKTIPUMP","EQ",376.5,376.5,362,363.95,362.5,375.45,36630,13390410.55,"2019-02-14",1925,"INE908D01010"]
["SHALBY","EQ",132.1,133,131,132,132.7,131.55,14368,1896073.6,"2019-02-14",307,"INE597J01018"]
["SHALPAINTS","EQ",57.85,60.4,57.15,59.15,58.5,57.8,66448,3870440.05,"2019-02-14",545,"INE849C01026"]
["SHANKARA","EQ",397,405.35,371.2,405.35,405.35,386.05,117527,46817638.1,"2019-02-14",4575,"INE274V01019"]
["SHANTIGEAR","EQ",116.6,117.45,111.6,114.5,115.95,115.8,13202,1497738.7,"2019-02-14",369,"INE631A01022"]
["SHARDACROP","EQ",317.9,324.4,317.35,323.15,323.45,320.05,4461,1433886.2,"2019-02-14",319,"INE221J01015"]
["SHARDAMOTR","EQ",1195.2,1222.8,1138.55,1166.05,1164.95,1204.7,2912,3390406.6,"2019-02-14",273,"INE597I01010"]
["SHARIABEES","EQ",249,249,240.01,240.01,240.01,245.97,58,14065.19,"2019-02-14",10,"INF732E01128"]
["SHEMAROO","EQ",338.15,348,338.15,347.05,345.45,339.65,8559,2919648.55,"2019-02-14",389,"INE363M01019"]
["SHILPAMED","EQ",358.2,359.9,354.5,355.25,354.5,360.05,5762,2051458.75,"2019-02-14",328,"INE790G01031"]
["SHIRPUR-G","EQ",43,46.95,41.05,45.4,45.25,43.7,18156,815866.85,"2019-02-14",193,"INE196B01016"]
["SHIVAMAUTO","EQ",28.45,28.45,26.6,26.95,27,28.15,58705,1592181.75,"2019-02-14",492,"INE637H01024"]
["SHIVAMILLS","EQ",48,52.25,46,50.5,50.5,45.6,7457,373652.75,"2019-02-14",121,"INE644Y01017"]
["SHIVATEX","EQ",142,150.05,135,135.1,135,143.7,2894,409738.65,"2019-02-14",80,"INE705C01020"]
["SHK","EQ",159.9,160,156.9,157.45,157,159.15,7150,1127230.45,"2019-02-14",524,"INE500L01026"]
["SHOPERSTOP","EQ",509.8,509.8,493.65,500.1,496.2,509.8,38781,19427133.8,"2019-02-14",11782,"INE498B01024"]
["SHREECEM","EQ",15556,15650,15250,15607.65,15565,15605.35,13582,209671599.35,"2019-02-14",5453,"INE070A01015"]
["SHREEPUSHK","EQ",127.5,127.5,115.5,120.5,120.5,128.55,127183,15136610.35,"2019-02-14",2129,"INE712K01011"]
["SHREERAMA","EQ",5.4,5.65,5.15,5.3,5.25,5.5,4446,23433.85,"2019-02-14",62,"INE879A01019"]
["SHREYANIND","EQ",131,131.2,125.45,126.15,126.4,130.55,16609,2109132.65,"2019-02-14",450,"INE231C01019"]
["SHREYAS","EQ",202.2,202.8,195.05,200,200,201.25,3245,649188.8,"2019-02-14",132,"INE757B01015"]
["SHRIPISTON","BE",983,984,950,952.95,982,984.25,64,61095.55,"2019-02-14",8,"INE526E01018"]
["SHRIRAMCIT","EQ",1529.7,1568.5,1506,1560,1560,1545.35,17061,26494602.65,"2019-02-14",2697,"INE722A01011"]
["SHRIRAMEPC","EQ",8.65,9.3,8.4,9.1,9.15,8.75,63807,564652.4,"2019-02-14",241,"INE964H01014"]
["SHYAMCENT","EQ",5.25,5.95,5.1,5.75,5.95,5.15,3150,17017.05,"2019-02-14",24,"INE979R01011"]
["SICAGEN","EQ",19,19.5,18.8,18.95,19,19,13081,249020.4,"2019-02-14",76,"INE176J01011"]
["SICAL","EQ",126,126.85,121.15,122.45,122.4,126.25,7813,962681.5,"2019-02-14",287,"INE075B01012"]
["SIEMENS","EQ",978,991.95,975.55,986.05,983.85,982.75,449220,441993574.05,"2019-02-14",17745,"INE003A01024"]
["SIGIND","EQ",40.85,41,37.2,39.7,39.7,40.9,5460,216066.6,"2019-02-14",253,"INE529F01035"]
["SIL","BE",14.1,14.85,14.1,14.75,14.85,14.55,2495,36694.75,"2019-02-14",8,"INE173A01025"]
["SILINV","EQ",166.05,174.45,166,170.7,171.8,168.5,1678,285030.5,"2019-02-14",54,"INE923A01015"]
["SIMBHALS","EQ",8.05,8.8,8.05,8.35,8.3,8,7043,60074.6,"2019-02-14",47,"INE748T01016"]
["SIMPLEXINF","EQ",149.15,152.8,143,150,150,153.05,72559,10759432.2,"2019-02-14",2136,"INE059B01024"]
["SINTEX","EQ",8.05,8.05,7.85,7.9,7.95,8.05,1919529,15230816.5,"2019-02-14",2508,"INE429C01035"]
["SIS","EQ",770.9,770.9,758,764.55,766.5,758.25,19305,14644111.55,"2019-02-14",1403,"INE285J01010"]
["SITASHREE","BE",0.55,0.6,0.5,0.6,0.6,0.55,5302,3046.7,"2019-02-14",25,"INE686I01011"]
["SITINET","EQ",3.8,4.2,3.8,3.8,3.8,4,1116385,4274639.6,"2019-02-14",478,"INE965H01011"]
["SIYSIL","EQ",342.05,344,341.95,342,342,345.15,2840,971616.85,"2019-02-14",87,"INE076B01028"]
["SJVN","EQ",25.85,25.95,25.5,25.55,25.55,25.7,733805,18826023.95,"2019-02-14",5186,"INE002L01015"]
["SKFINDIA","EQ",1960,1980,1960,1966,1965,1956.3,11634,22933710.35,"2019-02-14",1340,"INE640A01023"]
["SKIL","BE",10.95,11.8,10.95,10.95,10.95,11.5,28166,308446.85,"2019-02-14",14,"INE429F01012"]
["SKIPPER","EQ",61.4,62.8,60.05,62.25,62.8,60.5,29622,1812566,"2019-02-14",657,"INE439E01022"]
["SKMEGGPROD","EQ",54.65,54.65,52.1,54.1,54.35,54.95,16441,880883.3,"2019-02-14",360,"INE411D01015"]
["SMARTLINK","EQ",78.35,80.75,78.35,79.55,80,78.5,3544,281783.55,"2019-02-14",69,"INE178C01020"]
["SMLISUZU","EQ",552.95,560,548,554.55,558.7,550.5,4770,2645306.5,"2019-02-14",442,"INE294B01019"]
["SMPL","BE",0.35,0.4,0.35,0.35,0.35,0.4,122477,48618.4,"2019-02-14",10,"INE215G01021"]
["SMSLIFE","EQ",561,609.9,555.25,602.5,600.05,583.6,24747,14527777.85,"2019-02-14",1290,"INE320X01016"]
["SMSPHARMA","EQ",66,66.8,64.25,66,66,64.8,14094,925502.55,"2019-02-14",244,"INE812G01025"]
["SNOWMAN","EQ",29.25,29.8,28.95,29.6,29.75,29.2,212321,6258433.55,"2019-02-14",708,"INE734N01019"]
["SOBHA","EQ",456.5,456.5,435.4,441.9,442.8,458.45,137290,60629228.8,"2019-02-14",12789,"INE671H01015"]
["SOLARA","EQ",374.1,378.45,374.1,375.05,375.05,378.6,12517,4692942.6,"2019-02-14",298,"INE624Z01016"]
["SOLARINDS","EQ",961.05,961.05,948,959.95,960,960.05,17084,16349186.1,"2019-02-14",804,"INE343H01029"]
["SOMANYCERA","EQ",329,329.7,320,323.4,325.9,329.85,44488,14458763.25,"2019-02-14",3711,"INE355A01028"]
["SOMATEX","EQ",3.7,3.7,3.6,3.6,3.6,3.75,761,2742.25,"2019-02-14",7,"INE314C01013"]
["SOMICONVEY","EQ",28.95,28.95,24.35,27.4,27.4,27.8,2735,70894.7,"2019-02-14",55,"INE323J01019"]
["SONATSOFTW","EQ",336,337.1,325.55,332.6,330.35,335.4,60740,20265039.2,"2019-02-14",6228,"INE269A01021"]
["SORILINFRA","EQ",238.75,247,226.1,244.45,246.5,235.9,87958,21000021.4,"2019-02-14",2307,"INE034H01016"]
["SOTL","EQ",980.05,989.75,970.05,978.85,970.05,983.2,1002,983391.25,"2019-02-14",480,"INE035D01012"]
["SOUTHBANK","EQ",13,13.35,12.85,13.2,13.15,12.95,8373761,109808139.25,"2019-02-14",5476,"INE683A01023"]
["SPAL","EQ",260,260.05,245,254.05,252.05,239.95,49144,12481122.55,"2019-02-14",1424,"INE212I01016"]
["SPARC","EQ",159,168.4,155.35,167.2,167.7,159.6,881113,143274561.9,"2019-02-14",12792,"INE232I01014"]
["SPCENET","BE",0.9,0.9,0.85,0.85,0.85,0.9,60500,52425,"2019-02-14",11,"INE970N01027"]
["SPECIALITY","EQ",92.35,97.8,90.25,96.05,95.8,92.25,41619,3886794.25,"2019-02-14",452,"INE247M01014"]
["SPENCERS","EQ",129.7,139.75,127,133,132,129.35,480756,64186904.4,"2019-02-14",5299,"INE020801028"]
["SPENTEX","BE",1.1,1.1,1.1,1.1,1.1,1.15,500,550,"2019-02-14",1,"INE376C01020"]
["SPIC","EQ",22.15,23.15,22,23.05,23.1,22.3,52910,1194753.95,"2019-02-14",282,"INE147A01011"]
["SPICEMOBI","EQ",8.35,8.5,8.05,8.05,8.05,8.1,21495,180237.3,"2019-02-14",24,"INE927C01020"]
["SPLIL","EQ",54.1,54.1,54.1,54.1,54.1,56.9,13964,755452.4,"2019-02-14",122,"INE978G01016"]
["SPMLINFRA","EQ",29.75,30.65,28.25,28.65,28.5,29.15,6727,193335.85,"2019-02-14",94,"INE937A01023"]
["SPTL","EQ",17.5,17.75,16.8,17.5,17.6,17.5,3295149,56253256.05,"2019-02-14",4450,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,29452,6925.9,"2019-02-14",9,"INE268L01020"]
["SQSBFSI","EQ",440.05,473.85,440,460.05,469.9,448.75,13239,6041494.75,"2019-02-14",421,"INE201K01015"]
["SREEL","EQ",199.8,204.5,196.05,204.25,203.1,199.75,3416,690283.85,"2019-02-14",156,"INE099F01013"]
["SREINFRA","EQ",25.65,26.8,24.8,26.45,26.05,25.4,3832865,98873291.95,"2019-02-14",8026,"INE872A01014"]
["SRF","EQ",2195,2282,2166,2246.2,2241.05,2197.3,533530,1199191295.9,"2019-02-14",28155,"INE647A01010"]
["SRHHYPOLTD","EQ",141.95,146.5,131.5,141.9,142,139.2,13736,1925143.2,"2019-02-14",393,"INE917H01012"]
["SRIPIPES","EQ",175.75,175.75,157,170.25,169,174.55,760740,120702142.25,"2019-02-14",3213,"INE943C01027"]
["SRTRANSFIN","EQ",1042,1055.5,1034,1046.9,1049.6,1042.7,1047473,1096170205.65,"2019-02-14",63465,"INE721A01013"]
["SSWL","EQ",868.95,868.95,855.55,862.15,861,861.25,3430,2955509.05,"2019-02-14",318,"INE802C01017"]
["STAMPEDE","EQ",1,1,0.95,1,1,0.95,262050,261927.5,"2019-02-14",94,"INE224E01028"]
["STAR","EQ",403,414.15,400.1,409,410.8,405.55,1363358,555279677.25,"2019-02-14",26691,"INE939A01011"]
["STARCEMENT","EQ",88.5,96,86.5,94.5,95.05,88.5,32953,2997232.2,"2019-02-14",600,"INE460H01021"]
["STARPAPER","EQ",107.95,107.95,103.45,104.1,104,108,89551,9392247.25,"2019-02-14",1240,"INE733A01018"]
["STCINDIA","EQ",104,120.1,103.4,114.9,118.45,103.95,334885,38045313.55,"2019-02-14",5434,"INE655A01013"]
["STEELXIND","EQ",13.95,13.95,12.95,13,13,13.5,5065,66687.5,"2019-02-14",43,"INE503B01013"]
["STEL","EQ",89.7,89.7,83,86.3,86.3,89.65,10516,900172.8,"2019-02-14",233,"INE577L01016"]
["STERTOOLS","EQ",265,270,260,269.25,270,265.85,23626,6276213.1,"2019-02-14",4321,"INE334A01023"]
["STINDIA","EQ",8.3,9.05,8.25,9.05,9.05,8.65,2814,23508.7,"2019-02-14",11,"INE090C01019"]
["STRTECH","EQ",214.2,221,212,219.2,221,214.25,1393161,300860579.95,"2019-02-14",31047,"INE089C01029"]
["SUBCAPCITY","BE",16.6,16.6,16.6,16.6,16.6,16.65,5,83,"2019-02-14",1,"INE845C01016"]
["SUBEX","EQ",5.5,6,5.5,6,6,5.75,1932633,11245092.85,"2019-02-14",1075,"INE754A01014"]
["SUBROS","EQ",241.25,243.95,235,237.15,236.05,242.5,10819,2577261.05,"2019-02-14",590,"INE287B01021"]
["SUDARSCHEM","EQ",303.15,311.9,297,309.35,310,305.6,33203,10185744.6,"2019-02-14",6791,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.3,0.25,0.3,0.3,0.25,8841,2320.25,"2019-02-14",19,"INE216G01011"]
["SUMEETINDS","EQ",3.15,3.45,3.1,3.4,3.4,3.15,121756,403255.6,"2019-02-14",198,"INE235C01010"]
["SUMMITSEC","EQ",500.3,502,485.5,493.7,495,504,2743,1353886.6,"2019-02-14",241,"INE519C01017"]
["SUNCLAYLTD","EQ",2478.4,2511.95,2436.75,2446.6,2452,2503.9,12071,29560659.6,"2019-02-14",330,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.65,1.55,1.55,1.6,1.65,661954,1049453.4,"2019-02-14",725,"INE108E01023"]
["SUNDARMFIN","EQ",1354.25,1369,1330.1,1364.2,1368.25,1345.85,121001,163582415.7,"2019-02-14",2094,"INE660A01013"]
["SUNDARMHLD","EQ",85.25,85.5,82.8,85.15,85,84.05,13652,1153590.8,"2019-02-14",243,"INE202Z01029"]
["SUNDRMBRAK","EQ",293.25,306.7,293.1,295.1,294.25,298.7,286,84822,"2019-02-14",54,"INE073D01013"]
["SUNDRMFAST","EQ",513.95,513.95,501.7,505.25,506,511.1,100105,50782988.55,"2019-02-14",3862,"INE387A01021"]
["SUNFLAG","EQ",41.15,43.25,41.15,42.95,43.15,42,106736,4498596.8,"2019-02-14",1388,"INE947A01014"]
["SUNILHITEC","BE",1.25,1.25,1.15,1.15,1.2,1.2,529347,612446,"2019-02-14",199,"INE305H01028"]
["SUNPHARMA","EQ",432,444.9,428.65,440.9,440.85,431.25,9040227,3943146579.75,"2019-02-14",123225,"INE044A01036"]
["SUNTECK","EQ",353.4,357,335.25,340.7,338,353.6,210296,72634719.7,"2019-02-14",9696,"INE805D01034"]
["SUNTV","EQ",554.4,587,544.8,579.1,578.45,553.6,4102027,2323270225.5,"2019-02-14",58891,"INE424H01027"]
["SUPERHOUSE","EQ",116.65,116.65,112.2,114,115,116.05,3393,386311.3,"2019-02-14",114,"INE712B01010"]
["SUPERSPIN","EQ",6.2,6.45,5.55,6.1,6.1,5.9,2557,15906,"2019-02-14",14,"INE662A01027"]
["SUPPETRO","EQ",207.35,209.95,201.95,205.05,204,209.95,30928,6331386.2,"2019-02-14",793,"INE663A01017"]
["SUPRAJIT","EQ",190.7,190.7,183.1,188,187,186.1,35568,6657774,"2019-02-14",1201,"INE399C01030"]
["SUPREMEIND","EQ",1045,1127,1005.05,1038.55,1032,1031.35,108006,115327052.85,"2019-02-14",8428,"INE195A01028"]
["SUPREMEINF","EQ",18.95,20.25,18.95,20.25,20.25,19.3,14253,286329.55,"2019-02-14",91,"INE550H01011"]
["SURANASOL","EQ",7.45,7.45,6.25,7.2,7.25,7.05,18070,129504.7,"2019-02-14",56,"INE272L01022"]
["SURANAT&P","EQ",4.3,4.55,4.3,4.3,4.3,4.5,50278,221195.9,"2019-02-14",7,"INE130B01031"]
["SURYALAXMI","EQ",31.6,31.6,27.4,28.25,28.35,30.75,10782,314095.15,"2019-02-14",267,"INE713B01026"]
["SURYAROSNI","EQ",203,205.4,201,204.35,204.5,205.1,41295,8423079.3,"2019-02-14",1634,"INE335A01012"]
["SUTLEJTEX","EQ",35.65,37.75,35,37.35,37.05,35.4,8466,307145.95,"2019-02-14",110,"INE645H01027"]
["SUVEN","EQ",232,233.65,223.6,225.95,225.7,236,206142,46830549.4,"2019-02-14",6582,"INE495B01038"]
["SUZLON","EQ",3.4,3.55,3.25,3.5,3.55,3.35,30219473,102215043.1,"2019-02-14",27315,"INE040H01021"]
["SWANENERGY","EQ",95.7,98,95.45,97.85,98,96.15,216422,21017702.85,"2019-02-14",2274,"INE665A01038"]
["SWARAJENG","EQ",1272.3,1300.05,1264.5,1288.05,1290,1270.6,2498,3207362.35,"2019-02-14",443,"INE277A01016"]
["SWELECTES","EQ",208.3,210,207,209.45,209.9,206.35,1787,371706.55,"2019-02-14",98,"INE409B01013"]
["SYMPHONY","EQ",1175,1206.25,1175,1199.95,1200,1199.75,18534,22170655.1,"2019-02-14",1294,"INE225D01027"]
["SYNCOM","BE",1.4,1.4,1.4,1.4,1.4,1.45,12615,17661,"2019-02-14",29,"INE602K01014"]
["SYNDIBANK","EQ",31.75,32.6,31.15,32.35,32.45,31.6,3216732,102684669.8,"2019-02-14",5027,"INE667A01018"]
["SYNGENE","EQ",607.9,607.9,584,589,587.05,604.05,17115,10164232.3,"2019-02-14",2883,"INE398R01022"]
["TAINWALCHM","EQ",61.7,61.7,58.05,59.9,58.05,61.7,648,38831.8,"2019-02-14",11,"INE123C01018"]
["TAJGVK","EQ",180.75,180.75,177.05,178.05,177.2,180.6,3748,668726.45,"2019-02-14",266,"INE586B01026"]
["TAKE","EQ",119.4,119.4,111.2,114.2,114,118.25,205796,23436753.95,"2019-02-14",12125,"INE142I01023"]
["TALBROAUTO","EQ",189.85,189.85,178.65,185.85,185,186.45,3989,729505.3,"2019-02-14",217,"INE187D01011"]
["TALWALKARS","EQ",39.1,39.85,38.45,38.95,38.6,39.65,78675,3067257.75,"2019-02-14",817,"INE502K01016"]
["TALWGYM","EQ",107.7,113.2,102.05,111.05,108.8,108.2,84198,8952430,"2019-02-14",1717,"INE627Z01019"]
["TANLA","EQ",33.7,34.3,33.2,33.55,33.45,33.7,53572,1798042.55,"2019-02-14",296,"INE483C01032"]
["TARAJEWELS","BE",0.55,0.65,0.55,0.55,0.6,0.6,253853,139837.85,"2019-02-14",86,"INE799L01016"]
["TARAPUR","EQ",3.05,3.05,3.05,3.05,3.05,3.15,97,295.85,"2019-02-14",1,"INE747K01017"]
["TARMAT","EQ",34.8,37.3,34.55,35.95,35.35,34,14179,515612.45,"2019-02-14",136,"INE924H01018"]
["TASTYBITE","EQ",7624.05,8445,7500,8061.7,8100,7623.5,1092,8545375.8,"2019-02-14",278,"INE488B01017"]
["TATACHEM","EQ",563.7,569.45,554.5,566.6,566.5,565,466611,263372597.45,"2019-02-14",12939,"INE092A01019"]
["TATACOFFEE","EQ",83.25,83.35,82.05,83,83,83.4,112305,9281698.55,"2019-02-14",1383,"INE493A01027"]
["TATACOMM","EQ",496.05,504.55,489.5,496.9,500,500.15,857822,426667605.9,"2019-02-14",10678,"INE151A01013"]
["TATAELXSI","EQ",878.7,887.5,873.65,881.85,884,876.8,366347,322650610.4,"2019-02-14",23195,"INE670A01012"]
["TATAGLOBAL","EQ",183.15,190.4,182.95,188.9,190,185,997833,186855145.4,"2019-02-14",11371,"INE192A01025"]
["TATAINVEST","EQ",836,846,832.55,839.35,840,837.45,24845,20765768.95,"2019-02-14",1222,"INE672A01018"]
["TATAMETALI","EQ",595.1,601.6,594,597.55,596,599.35,14060,8403157.05,"2019-02-14",1740,"INE056C01010"]
["TATAMOTORS","EQ",155.95,161,153.8,159.85,159.45,155,16348306,2573375483.2,"2019-02-14",102639,"INE155A01022"]
["TATAMTRDVR","EQ",80.25,84.85,80.25,84.1,83.95,80.45,3108848,255639189,"2019-02-14",13213,"IN9155A01020"]
["TATAPOWER","EQ",65.8,67.85,65.1,67.55,67.3,65.25,6828282,457290064.4,"2019-02-14",14305,"INE245A01021"]
["TATASPONGE","EQ",715.4,725,705,714.05,712.55,711.4,50069,35710759.95,"2019-02-14",3220,"INE674A01014"]
["TATASTEEL","EQ",482,486.35,475.4,482.55,482.5,484,6185042,2971847337.8,"2019-02-14",70078,"INE081A01012"]
["TATASTLBSL","BE",27.7,28.2,26.75,27.4,27.5,27.9,511622,13882551.55,"2019-02-14",1458,"INE824B01021"]
["TBZ","EQ",55.4,55.95,54.5,55.4,55.3,55.95,45628,2520169.8,"2019-02-14",539,"INE760L01018"]
["TCI","EQ",276.15,279.2,271.1,276,275.1,275.05,8411,2316583.65,"2019-02-14",347,"INE688A01022"]
["TCIDEVELOP","EQ",326.5,350,326.5,350,350,344.05,40,13680.1,"2019-02-14",10,"INE662L01016"]
["TCIEXP","EQ",621.7,621.7,611.25,618.1,618.05,620.65,53570,33108943.95,"2019-02-14",436,"INE586V01016"]
["TCIFINANCE","EQ",13.75,13.75,13.1,13.5,13.5,13.2,13220,176574.1,"2019-02-14",147,"INE911B01018"]
["TCNSBRANDS","EQ",737.2,747.85,736.05,743.2,742.95,741.95,13720,10190340.9,"2019-02-14",780,"INE778U01029"]
["TCPLPACK","EQ",371.1,377,363.8,370.15,370,375,1385,514945.35,"2019-02-14",175,"INE822C01015"]
["TCS","EQ",2060.05,2075,2033.05,2044.6,2049,2065.4,1724085,3535809084.55,"2019-02-14",82641,"INE467B01029"]
["TDPOWERSYS","EQ",127,128.65,125,127.5,128,127.95,32722,4155603.35,"2019-02-14",221,"INE419M01019"]
["TEAMLEASE","EQ",2925,2941.45,2870.8,2919.3,2925,2892.1,11834,34491589,"2019-02-14",5595,"INE985S01024"]
["TECHIN","BE",5.75,5.75,5.75,5.75,5.75,6.05,40,230,"2019-02-14",1,"INE778A01021"]
["TECHM","EQ",805.8,811.75,800.4,805.9,805.9,809.7,2464657,1989765476.7,"2019-02-14",74395,"INE669C01036"]
["TECHNOE","EQ",221.05,232,215.85,229,232,221.65,10217,2275653,"2019-02-14",785,"INE285K01026"]
["TECHNOFAB","EQ",116,116,103.8,107.05,106.05,115,4445,480682.9,"2019-02-14",192,"INE509K01011"]
["TEJASNET","EQ",139.5,139.95,136.05,137.3,137.95,139.55,37986,5232879.15,"2019-02-14",1245,"INE010J01012"]
["TERASOFT","EQ",43,43,40.3,41.1,41.8,41.3,4177,171905.2,"2019-02-14",40,"INE482B01010"]
["TEXINFRA","EQ",52.75,54.85,50.9,53.4,53,52.85,11433,605485.65,"2019-02-14",289,"INE435C01024"]
["TEXMOPIPES","EQ",22,22,20.1,21.65,22,22,205924,4334560.7,"2019-02-14",858,"INE141K01013"]
["TEXRAIL","EQ",54.65,55.6,54.1,54.55,54.4,54.65,148147,8134144.45,"2019-02-14",2741,"INE621L01012"]
["TFCILTD","EQ",135.65,137,130,135.3,136.95,135.55,403647,54005084.25,"2019-02-14",1707,"INE305A01015"]
["TFL","EQ",5.1,5.1,4.1,4.85,4.95,4.8,973,4345.4,"2019-02-14",28,"INE804H01012"]
["TGBHOTELS","EQ",13.65,13.9,13,13.2,13.25,13.6,15904,210340.25,"2019-02-14",177,"INE797H01018"]
["THANGAMAYL","EQ",316.05,318,311.05,313.75,317.95,316,1712,536734.4,"2019-02-14",101,"INE085J01014"]
["THEINVEST","EQ",146.4,153.75,142.05,149.35,153,147.7,3175,471669.9,"2019-02-14",84,"INE924D01017"]
["THEMISMED","EQ",281,290,280,285.5,290,282.5,1242,352800.4,"2019-02-14",29,"INE083B01016"]
["THERMAX","EQ",1036.8,1047.5,1010.05,1015.2,1013.75,1043.15,8648,8853135.5,"2019-02-14",1698,"INE152A01029"]
["THIRUSUGAR","BE",16.75,17.35,16.75,17.35,17.35,16.55,6464,109242.8,"2019-02-14",18,"INE409A01015"]
["THOMASCOOK","EQ",211.35,218.35,208.8,215.8,215,211.4,50593,10790946.65,"2019-02-14",5530,"INE332A01027"]
["THYROCARE","EQ",503.2,504.85,488.05,491.15,489.9,498.2,128170,63303550.5,"2019-02-14",1073,"INE594H01019"]
["TI","EQ",14.8,15.2,14.8,15.1,15.15,14.7,16862,253752.25,"2019-02-14",90,"INE133E01013"]
["TIDEWATER","EQ",4858.05,5059,4858,5027.5,5049,4902.8,1225,6118424.6,"2019-02-14",431,"INE484C01022"]
["TIFIN","EQ",421.7,428.45,415.15,420.1,420.1,426,218769,91886079.85,"2019-02-14",1235,"INE149A01033"]
["TIIL","EQ",569.95,578.8,540.8,550.85,550,560.45,18878,10486008.6,"2019-02-14",919,"INE545H01011"]
["TIINDIA","EQ",350,351.95,339.95,341.05,340,352.6,10743,3701028.15,"2019-02-14",545,"INE974X01010"]
["TIJARIA","EQ",14.2,14.75,14.1,14.5,14.6,14.7,7506,108308.3,"2019-02-14",68,"INE440L01017"]
["TIL","EQ",208.4,213.9,208,212.45,210.85,214.5,894,188427.05,"2019-02-14",128,"INE806C01018"]
["TIMESGTY","EQ",26.8,28.95,26.8,28.95,28.95,29.25,400,10934.2,"2019-02-14",3,"INE289C01025"]
["TIMETECHNO","EQ",80,91,79.95,84.35,84.25,80.65,548364,47338891.9,"2019-02-14",8801,"INE508G01029"]
["TIMKEN","EQ",539,544.9,531.05,540.15,538,539,5461,2938812.85,"2019-02-14",578,"INE325A01013"]
["TINPLATE","EQ",126.15,126.15,123.7,125.25,125,126.25,187338,23385359.45,"2019-02-14",4407,"INE422C01014"]
["TIPSINDLTD","EQ",59.95,60.85,59.95,60.3,60.3,59.95,1108,66562.7,"2019-02-14",7,"INE716B01011"]
["TIRUMALCHM","EQ",69.4,72,68.4,70.25,71.7,68.9,182869,12737441.45,"2019-02-14",2028,"INE338A01024"]
["TITAN","EQ",1063.95,1063.95,1030.5,1042.25,1042.25,1050.95,2182379,2268720328.5,"2019-02-14",119848,"INE280A01028"]
["TMRVL","EQ",28.95,34.1,27.3,31.15,30.55,29.55,37151,1185941.9,"2019-02-14",651,"INE759V01019"]
["TNPETRO","EQ",30.9,31.15,30.4,30.7,30.85,31,56534,1732539.8,"2019-02-14",541,"INE148A01019"]
["TNPL","EQ",194,213.45,192.3,206.65,206,187.7,406622,80256869.8,"2019-02-14",7674,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,22,31.9,"2019-02-14",2,"INE141D01018"]
["TOKYOPLAST","EQ",48.15,49.8,46.3,49.7,49.2,49.25,2701,131980.05,"2019-02-14",39,"INE932C01012"]
["TORNTPHARM","EQ",1790,1792.5,1765.85,1771.3,1771,1792,118549,210671321.75,"2019-02-14",15397,"INE685A01028"]
["TORNTPOWER","EQ",237.5,241.25,233.65,234.95,234.55,238.55,880666,207854547.3,"2019-02-14",19258,"INE813H01021"]
["TPLPLASTEH","EQ",116.55,120.9,115,116.6,115.7,116.55,4505,525069.2,"2019-02-14",436,"INE413G01014"]
["TREEHOUSE","EQ",3.65,4,3.45,4,4,3.65,50458,197470.8,"2019-02-14",123,"INE040M01013"]
["TREJHARA","EQ",32.4,32.4,29.55,30.1,29.65,30.9,4708,147268.6,"2019-02-14",52,"INE00CA01015"]
["TRENT","EQ",345,345,340,342.4,341.7,344.05,63798,21848139.15,"2019-02-14",7671,"INE849A01020"]
["TRF","EQ",96.95,98.6,95.9,97.6,98.6,97.25,10357,1003463,"2019-02-14",294,"INE391D01019"]
["TRIDENT","EQ",63.1,63.65,61.1,61.65,61.45,61.35,1393511,86461401.25,"2019-02-14",12331,"INE064C01014"]
["TRIGYN","EQ",65.95,66.1,63.15,64.2,64.3,66,61887,3971417.85,"2019-02-14",858,"INE948A01012"]
["TRIL","EQ",10.65,10.65,10.2,10.25,10.2,10.7,91553,943518.3,"2019-02-14",316,"INE763I01026"]
["TRITURBINE","EQ",106,106,104.05,105.5,105.5,105.05,6978,735609.1,"2019-02-14",178,"INE152M01016"]
["TRIVENI","EQ",46.5,47.85,45.6,47.15,46.85,45.8,797739,37418796,"2019-02-14",6918,"INE256C01024"]
["TTKHLTCARE","EQ",661.25,666.8,655.05,659.4,656.6,661.2,592,390161.9,"2019-02-14",153,"INE910C01018"]
["TTKPRESTIG","EQ",7800,7800,7620,7656.7,7655,7819.35,2578,19847500.25,"2019-02-14",1618,"INE690A01010"]
["TTL","EQ",56.4,57.1,54.75,56.05,56,56.95,3559,199139.4,"2019-02-14",49,"INE592B01016"]
["TTML","EQ",2.95,2.95,2.8,2.85,2.95,2.95,386506,1114184.95,"2019-02-14",360,"INE517B01013"]
["TV18BRDCST","EQ",31.2,32.75,30.45,32.4,32.75,31.25,3962335,124518068.45,"2019-02-14",7756,"INE886H01027"]
["TVSELECT","EQ",154.2,154.55,145,151.25,152.2,154.55,62835,9409150.95,"2019-02-14",2038,"INE236G01019"]
["TVSMOTOR","EQ",483.85,497.2,481.9,494.35,494.55,486.8,978670,481422955.25,"2019-02-14",25864,"INE494B01023"]
["TVSSRICHAK","EQ",2285.05,2322.4,2201,2215.05,2216,2300.65,8292,18602527.75,"2019-02-14",778,"INE421C01016"]
["TVTODAY","EQ",326.3,326.3,315.65,320.85,319.6,325.45,15334,4915998.65,"2019-02-14",796,"INE038F01029"]
["TVVISION","EQ",2.45,2.45,2.25,2.35,2.35,2.35,35631,83577.95,"2019-02-14",31,"INE871L01013"]
["TWL","EQ",57,57.25,55.95,56.9,57.25,57.15,490929,27709596.55,"2019-02-14",3788,"INE615H01020"]
["UBL","EQ",1400.1,1413,1388,1403.7,1407,1394.4,1072882,1503433772.8,"2019-02-14",24319,"INE686F01025"]
["UCALFUEL","EQ",156,157.1,153,156.35,156.4,157.1,10908,1691105.6,"2019-02-14",148,"INE139B01016"]
["UCOBANK","EQ",16.9,17.4,16.9,17.25,17.25,17.05,215837,3705137.8,"2019-02-14",846,"INE691A01018"]
["UFLEX","EQ",221.55,222,212.05,214.3,214.6,223.85,171316,37005569.2,"2019-02-14",7829,"INE516A01017"]
["UFO","EQ",230,236.05,230,233.85,234.55,233.15,8248,1930704.5,"2019-02-14",216,"INE527H01019"]
["UGARSUGAR","EQ",13.65,13.75,13.05,13.5,13.6,13.7,40465,546584.4,"2019-02-14",250,"INE071E01023"]
["UJAAS","EQ",5.3,5.9,5.3,5.75,5.75,5.45,107330,597789.5,"2019-02-14",292,"INE899L01022"]
["UJJIVAN","EQ",263.5,281,252,279.3,279.2,262.65,4212186,1117491133.05,"2019-02-14",45871,"INE334L01012"]
["ULTRACEMCO","EQ",3454,3503.75,3426.65,3494.9,3495.5,3472.25,156493,542095464.2,"2019-02-14",12116,"INE481G01011"]
["UMANGDAIRY","EQ",49.05,49.65,46.25,47.35,47.3,48.7,6603,314544.35,"2019-02-14",206,"INE864B01027"]
["UNICHEMLAB","EQ",195.25,196.85,191,191.55,191.9,196.5,40449,7770745.85,"2019-02-14",786,"INE351A01035"]
["UNIENTER","EQ",94.05,96.95,93.5,96.3,96,95.05,3005,287747.35,"2019-02-14",85,"INE037A01022"]
["UNIONBANK","EQ",69.45,71.65,68.3,70.95,71.1,69.4,10625776,744627791.15,"2019-02-14",46324,"INE692A01016"]
["UNIPLY","EQ",45,49.6,45,48.55,49.5,45.1,59709,2818619.2,"2019-02-14",467,"INE950G01023"]
["UNITECH","BE",1.05,1.15,1.05,1.1,1.15,1.1,26752931,29336598.3,"2019-02-14",3142,"INE694A01020"]
["UNITEDBNK","EQ",10.15,10.15,9.9,10.05,10.1,10.05,379185,3800460.35,"2019-02-14",786,"INE695A01019"]
["UNITEDTEA","EQ",292,306,292,305.5,306,302.55,292,88276.55,"2019-02-14",31,"INE458F01011"]
["UNIVCABLES","EQ",196.95,208.7,191,206.25,207,195.35,102198,20782636.1,"2019-02-14",3386,"INE279A01012"]
["UPL","EQ",814.3,824.5,811.65,821.05,819.45,817.2,1743651,1429098163.6,"2019-02-14",51392,"INE628A01036"]
["URJA","EQ",3.1,3.15,2.95,3,3,3.1,1978766,5988513.65,"2019-02-14",1339,"INE550C01020"]
["USHAMART","EQ",28.7,29.5,28.5,29.05,29,28.9,303961,8782709.35,"2019-02-14",1015,"INE228A01035"]
["USHERAGRO","BE",2.05,2.05,1.95,1.95,1.95,2.05,685,1373.9,"2019-02-14",7,"INE235G01011"]
["UTINEXT50","EQ",265,265,264,265,265,265,95,25124,"2019-02-14",7,"INF789FC1N82"]
["UTINIFTETF","EQ",1134.1,1134.1,1131.65,1131.65,1131.65,1130,24,27201.65,"2019-02-14",4,"INF789FB1X41"]
["UTISENSETF","EQ",377.65,377.95,376.5,376.5,376.5,379.4,12,4533.65,"2019-02-14",3,"INF789FB1X58"]
["UTTAMSTL","EQ",10.5,10.7,10.35,10.4,10.45,10.7,128522,1347242.75,"2019-02-14",217,"INE699A01011"]
["UTTAMSUGAR","EQ",92.2,101,92.2,98.5,100,91.95,134959,13018925.5,"2019-02-14",1965,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.1,0.15,0.15,1267965,143548.85,"2019-02-14",139,"INE292A01023"]
["V2RETAIL","EQ",256.95,263,252,261.3,262,254.95,15459,3990922.75,"2019-02-14",1189,"INE945H01013"]
["VADILALIND","EQ",505,505,482.25,492.8,497,507.25,22561,11096637.4,"2019-02-14",2027,"INE694D01016"]
["VAIBHAVGBL","EQ",609.9,609.9,596,597.8,596.65,601.95,7390,4432493.4,"2019-02-14",288,"INE884A01019"]
["VAKRANGEE","EQ",43.7,44.75,42.7,43.7,43.45,44.1,3300750,143292539.95,"2019-02-14",10474,"INE051B01021"]
["VARDHACRLC","EQ",37.6,37.85,37.1,37.2,37.1,37.9,4624,172055.3,"2019-02-14",37,"INE116G01013"]
["VARDMNPOLY","EQ",9.5,9.6,9.05,9.25,9.3,9.6,4172,38917.95,"2019-02-14",57,"INE835A01011"]
["VARROC","EQ",590,596.1,580.55,590.2,589,588.85,5821,3442007.2,"2019-02-14",377,"INE665L01035"]
["VASCONEQ","EQ",14.85,15,14.2,14.5,14.5,14.8,140259,2051593.15,"2019-02-14",541,"INE893I01013"]
["VASWANI","EQ",9.55,9.55,9,9.2,9.35,9.25,5143,47918.25,"2019-02-14",42,"INE590L01019"]
["VBL","EQ",765,780,756.3,772.1,770.1,762.75,53691,41564020.1,"2019-02-14",3814,"INE200M01013"]
["VEDL","EQ",150.5,153,149.15,151.75,152,150.7,9962977,1505090257.55,"2019-02-14",59494,"INE205A01025"]
["VENKEYS","EQ",2109.95,2139,2060,2066.1,2067,2100.3,60997,127573235.45,"2019-02-14",6792,"INE398A01010"]
["VENUSREM","EQ",35.95,37.55,35.9,36.75,37,36.2,29291,1085835.4,"2019-02-14",474,"INE411B01019"]
["VESUVIUS","EQ",1152.3,1152.3,1143.85,1145,1145,1150.3,49,56228.35,"2019-02-14",25,"INE386A01015"]
["VETO","EQ",50,56.65,50,56.65,56.65,51.5,74406,3927507.35,"2019-02-14",1162,"INE918N01018"]
["VGUARD","EQ",188.05,188.8,184.35,185.3,185.35,189.5,871188,161913892.5,"2019-02-14",12022,"INE951I01027"]
["VHL","EQ",1862.3,1977.05,1862.25,1915.7,1942.95,1932.35,393,754267.3,"2019-02-14",229,"INE701A01023"]
["VICEROY","BE",2.05,2.05,2.05,2.05,2.05,2.15,111036,227623.8,"2019-02-14",30,"INE048C01017"]
["VIDHIING","EQ",72.6,72.6,70.1,70.5,70.85,72.6,22486,1593262.95,"2019-02-14",304,"INE632C01026"]
["VIJAYABANK","EQ",40.35,40.55,39.3,40.25,40.2,39.85,1627756,65407118.85,"2019-02-14",3028,"INE705A01016"]
["VIJIFIN","EQ",0.8,0.8,0.8,0.8,0.8,0.75,8615,6892,"2019-02-14",19,"INE159N01027"]
["VIJSHAN","BE",5.65,5.65,5.65,5.65,5.65,5.45,1111,6277.15,"2019-02-14",4,"INE806F01011"]
["VIKASECO","EQ",9.7,10.25,9.45,9.85,9.8,9.7,1730166,16980027.2,"2019-02-14",3226,"INE806A01020"]
["VIMTALABS","EQ",210.05,213,203.05,206.45,207.5,213.2,54864,11354129.2,"2019-02-14",987,"INE579C01029"]
["VINATIORGA","EQ",1634.9,1640.5,1616,1623.3,1627,1619.95,13188,21470928.65,"2019-02-14",4026,"INE410B01029"]
["VINDHYATEL","EQ",1401.05,1433,1365.15,1380,1375,1405.9,6004,8396291.25,"2019-02-14",738,"INE707A01012"]
["VINYLINDIA","EQ",68.35,68.45,66.75,67.2,67,68.25,8021,542075.55,"2019-02-14",257,"INE250B01029"]
["VIPCLOTHNG","EQ",20.35,20.9,20.05,20.55,20.25,20.35,33342,685907.8,"2019-02-14",373,"INE450G01024"]
["VIPIND","EQ",428.95,431.7,412.2,423.85,422.7,424.95,495329,208726257.15,"2019-02-14",29580,"INE054A01027"]
["VIPULLTD","BE",37.5,37.5,34.3,36.05,36.8,35.9,40820,1451980.05,"2019-02-14",47,"INE946H01037"]
["VISAKAIND","EQ",336.6,343.05,336.1,338.95,340,340.25,12123,4105240.05,"2019-02-14",515,"INE392A01013"]
["VISASTEEL","EQ",6.5,6.85,6.1,6.5,6.7,6.45,16060,103979.9,"2019-02-14",47,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,496472,35619.15,"2019-02-14",92,"INE861A01058"]
["VISHNU","EQ",131.05,137,128.55,133.7,135.25,130.6,4517,606927.05,"2019-02-14",314,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.65,0.7,0.7,0.7,100318,65888.9,"2019-02-14",64,"INE370E01029"]
["VIVIMEDLAB","EQ",21,22.05,20.95,21.45,21.4,21.15,214778,4607314.25,"2019-02-14",1297,"INE526G01021"]
["VLSFINANCE","EQ",45.95,47.4,44.9,46,46.3,45.1,22092,1005738,"2019-02-14",189,"INE709A01018"]
["VMART","EQ",2469,2470.05,2381,2393.55,2397,2449.75,6443,15526945.85,"2019-02-14",2554,"INE665J01013"]
["VOLTAMP","EQ",1058.65,1058.7,1044.45,1050.65,1050,1058.7,1445,1519933.5,"2019-02-14",236,"INE540H01012"]
["VOLTAS","EQ",504,522.5,501.05,514.95,513.95,507.5,1431983,732190618.35,"2019-02-14",31101,"INE226A01021"]
["VRLLOG","EQ",248.75,250.75,240,245.35,244.1,249.8,40465,9889349.65,"2019-02-14",2474,"INE366I01010"]
["VSSL","EQ",80.4,91,80.4,86.7,85.1,84,5805,501348.45,"2019-02-14",243,"INE050M01012"]
["VSTIND","EQ",3245,3245,3204.05,3220.45,3234,3205.35,1661,5349360.45,"2019-02-14",324,"INE710A01016"]
["VSTTILLERS","EQ",1495,1495,1481.1,1481.55,1484.9,1492.15,827,1226718.65,"2019-02-14",136,"INE764D01017"]
["VTL","EQ",998,1010,981.1,1000.9,1010,1000,9810,9788848.9,"2019-02-14",3413,"INE825A01012"]
["WABAG","EQ",286.4,302,285.55,290.9,292.85,289.05,147386,43485539.55,"2019-02-14",6037,"INE956G01038"]
["WABCOINDIA","EQ",6219,6219,6050,6063.75,6050,6198.05,1809,11020027.4,"2019-02-14",459,"INE342J01019"]
["WALCHANNAG","EQ",76.1,78.2,75.6,77.55,78.2,77,93641,7196031.15,"2019-02-14",1756,"INE711A01022"]
["WANBURY","BE",14.5,15.9,14.5,15.05,15.05,15.15,1137,17569.3,"2019-02-14",11,"INE107F01022"]
["WEBELSOLAR","EQ",25.3,26.8,25.25,25.95,26,25.85,27363,709614.55,"2019-02-14",918,"INE855C01015"]
["WEIZFOREX","EQ",506.15,523.85,506.1,516.85,516.85,511.35,12317,6364295.25,"2019-02-14",196,"INE726L01019"]
["WEIZMANIND","EQ",36.9,39,36.05,36.5,36.55,37.3,3207,118419.6,"2019-02-14",47,"INE080A01014"]
["WELCORP","EQ",98.15,99,94,95.05,95,98.8,354851,34090617.4,"2019-02-14",8178,"INE191B01025"]
["WELENT","EQ",96.45,96.45,93.15,94.2,94.2,95.9,334941,31575276.45,"2019-02-14",1552,"INE625G01013"]
["WELSPUNIND","EQ",50.15,50.15,48.3,49.3,49.35,49.85,524734,25637542.95,"2019-02-14",11101,"INE192B01031"]
["WENDT","EQ",2876.1,2900,2862,2870.75,2870,2887.2,180,519223.7,"2019-02-14",137,"INE274C01019"]
["WHEELS","EQ",798,798.55,791.75,792.8,793,797.85,788,626344.55,"2019-02-14",115,"INE715A01015"]
["WHIRLPOOL","EQ",1395,1410,1353,1359.05,1359,1389.9,49342,68370409.95,"2019-02-14",7302,"INE716A01013"]
["WILLAMAGOR","EQ",50.05,50.05,48.25,48.3,48.25,50,4369,213174.7,"2019-02-14",171,"INE210A01017"]
["WINDMACHIN","EQ",61.05,66.9,61.05,65.85,66.9,62.65,163806,10305058.55,"2019-02-14",2186,"INE052A01021"]
["WIPL","BE",93.2,93.3,93.2,93.3,93.3,98.1,25,2332.1,"2019-02-14",3,"INE215F01023"]
["WIPRO","EQ",376.4,378.4,373.95,375.1,375.1,377.45,3074852,1157403198.85,"2019-02-14",55108,"INE075A01022"]
["WOCKPHARMA","EQ",392.8,416.9,390.3,405.1,406.15,396.85,1532295,616554912.6,"2019-02-14",21707,"INE049B01025"]
["WONDERLA","EQ",282.1,282.55,274.2,275.65,279,279.35,14408,3987553.5,"2019-02-14",704,"INE066O01014"]
["WSI","BE",2.4,2.5,2.4,2.5,2.5,2.5,1400,3360.6,"2019-02-14",5,"INE100D01014"]
["WSTCSTPAPR","EQ",224.9,232,223.65,230,232,225.9,166541,38069324.2,"2019-02-14",5123,"INE976A01021"]
["XCHANGING","EQ",43.05,44,42,43.7,43.85,43.8,5911,251478,"2019-02-14",80,"INE692G01013"]
["XELPMOC","BE",88.2,88.2,84,88.2,88.2,84,30540,2671076.35,"2019-02-14",316,"INE01P501012"]
["XLENERGY","BE",0.75,0.75,0.75,0.75,0.75,0.8,800,600,"2019-02-14",5,"INE183H01011"]
["XPROINDIA","EQ",33,35.1,33,33.9,33.9,33.5,11448,385551.9,"2019-02-14",23,"INE445C01015"]
["YESBANK","EQ",186.35,224,186.35,221.25,222.6,169.45,264725005,55893855220.15,"2019-02-14",1276162,"INE528G01027"]
["ZEEL","EQ",414.5,439.9,406.5,433.45,435,408.2,12652652,5371036919.75,"2019-02-14",177584,"INE256A01028"]
["ZEELEARN","EQ",27.15,28.3,26.9,27.65,27.65,27.15,109579,3034305.7,"2019-02-14",596,"INE565L01011"]
["ZEEMEDIA","EQ",13.5,13.8,13.3,13.35,13.45,13.95,11408660,152762541.9,"2019-02-14",5548,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.65,0.65,0.65,55237,35644.05,"2019-02-14",18,"INE318D01020"]
["ZENITHEXPO","EQ",44,44,42.1,44,44,44.75,226,9651.4,"2019-02-14",7,"INE058B01018"]
["ZENSARTECH","EQ",215.95,215.95,207,211.65,212,213.1,96467,20234437.1,"2019-02-14",6461,"INE520A01027"]
["ZENTEC","EQ",69.15,69.15,67.3,68.05,68,69.2,33280,2267909.45,"2019-02-14",537,"INE251B01027"]
["ZICOM","EQ",4.5,4.85,4.2,4.8,4.85,4.75,42665,192767.55,"2019-02-14",206,"INE871B01014"]
["ZODIACLOTH","EQ",135,145.8,135,141.9,141.9,139,596,82436.85,"2019-02-14",61,"INE206B01013"]
["ZODJRDMKJ","EQ",37.3,37.3,37.25,37.3,37.3,35.4,22,820.55,"2019-02-14",4,"INE077B01018"]
["ZUARI","EQ",178,181.05,177.45,178.2,178.2,181.65,22592,4054407.3,"2019-02-14",557,"INE840M01016"]
["ZUARIGLOB","EQ",101.05,101.45,99.2,100.65,100.95,101.65,33301,3352942.45,"2019-02-14",491,"INE217A01012"]
["ZYDUSWELL","EQ",1265,1283,1245,1260.8,1255.1,1266.05,3308,4184795.9,"2019-02-14",549,"INE768C01010"]
["ZYDUSWELL","EQ",1265.45,1286.95,1258,1266.05,1275,1261.45,1741,2216548.4,"2019-02-13",440,"INE768C01010"]
["ZEEMEDIA","EQ",14.4,14.4,13.45,14.3,14.3,13.75,8495396,120781149.55,"2019-02-11",6878,"INE966H01019"]
["ZENITHBIR","BE",0.65,0.65,0.6,0.65,0.65,0.6,47129,29677.85,"2019-02-11",38,"INE318D01020"]
["ZENITHEXPO","EQ",37.25,43,37.25,39.05,39.05,40.95,203,8286.7,"2019-02-11",7,"INE058B01018"]
["ZENSARTECH","EQ",221.6,221.6,215.8,217.6,218,222.65,76867,16765120.25,"2019-02-11",5057,"INE520A01027"]
["ZENTEC","EQ",72,72.8,71.1,71.75,71.1,72.35,19802,1423069.9,"2019-02-11",205,"INE251B01027"]
["ZICOM","EQ",4.15,4.35,4.15,4.15,4.3,4.15,14601,61696.85,"2019-02-11",68,"INE871B01014"]
["ZODIACLOTH","EQ",145.95,145.95,138.1,139.95,139.5,141.75,539,76449.3,"2019-02-11",39,"INE206B01013"]
["ZODJRDMKJ","EQ",37,37.55,33.05,36.05,36.5,34.15,2818,102366.35,"2019-02-11",54,"INE077B01018"]
["ZUARI","EQ",201.95,201.95,188.15,189.4,189.5,199.35,23789,4549406.25,"2019-02-11",797,"INE840M01016"]
["ZUARIGLOB","EQ",104.05,106,102.15,102.85,102.15,104.4,17268,1798812.15,"2019-02-11",318,"INE217A01012"]
["ZYDUSWELL","EQ",1310.9,1321.7,1275,1285.5,1284.05,1319.25,2511,3255635.85,"2019-02-11",627,"INE768C01010"]
["ZYDUSWELL","EQ",1336.15,1336.15,1300.55,1319.25,1310,1327.35,2573,3382616.6,"2019-02-08",571,"INE768C01010"]
["ZODJRDMKJ","EQ",36.35,36.35,36.35,36.35,36.35,36.35,50,1817.5,"2019-02-04",1,"INE077B01018"]
["ZUARI","EQ",217.8,217.8,207,208.5,207.9,216.2,15327,3229518.8,"2019-02-04",510,"INE840M01016"]
["ZUARIGLOB","EQ",113.8,113.8,108,109.65,109.8,110.75,11285,1235159.75,"2019-02-04",246,"INE217A01012"]
["ZYDUSWELL","EQ",1348.75,1355,1305,1309.6,1310,1335.6,6809,9065377.95,"2019-02-04",1498,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}