{"text_format":"3","workbook":"xlsx","n_sheets":12,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5","Call Tracker (Currency)"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-02-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":252,"n_cols":15,"rows_kept":252,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-02-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25706.45,{"v":25665.283333333336,"d":"25665.28"},{"v":25571.16666666667,"d":"25571.17"},{"v":25435.883333333335,"d":"25435.88"},{"v":25341.76666666667,"d":"25341.77"},{"v":25800.566666666673,"d":"25800.57"},{"v":25894.683333333334,"d":"25894.68"},{"v":26029.966666666674,"d":"26029.97"},25759.4,25530,2091000,{"v":0.004399953886946163,"d":"0.44%"}]
[2,"Index","NIFTY",{"v":10543.1,"d":"10543.10"},10528.35,10496.85,{"v":10450.6,"d":"10450.60"},{"v":10419.1,"d":"10419.10"},{"v":10574.6,"d":"10574.60"},{"v":10606.1,"d":"10606.10"},10652.35,10559.85,10482.1,27490125,{"v":0.04900218366231365,"d":"4.90%"}]
[3,"Index","NIFTYCPSE",2661.05,{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},{"v":1774.0333333333335,"d":"1774.03"},{"v":887.0166666666668,"d":"887.02"},{"v":1774.0333333333335,"d":"1774.03"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3569.3,"d":"3569.30"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},{"v":2379.5333333333333,"d":"2379.53"},{"v":1189.7666666666667,"d":"1189.77"},{"v":2379.5333333333333,"d":"2379.53"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":12442,"d":"12442.00"},{"v":12487,"d":"12487.00"},{"v":12371,"d":"12371.00"},{"v":12300,"d":"12300.00"},{"v":12184,"d":"12184.00"},{"v":12558,"d":"12558.00"},{"v":12674,"d":"12674.00"},{"v":12745,"d":"12745.00"},12603,12416,38200,{"v":0.05817174515235457,"d":"5.82%"}]
[6,"Index","NIFTYMID50",{"v":5150,"d":"5150.00"},{"v":1716.6666666666667,"d":"1716.67"},{"v":3433.3333333333335,"d":"3433.33"},{"v":1716.6666666666667,"d":"1716.67"},{"v":3433.3333333333335,"d":"3433.33"},{"v":3433.3333333333335,"d":"3433.33"},{"v":1716.6666666666667,"d":"1716.67"},{"v":3433.3333333333335,"d":"3433.33"},0,0,515000,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4297,"d":"4297.00"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},{"v":2864.6666666666665,"d":"2864.67"},{"v":1432.3333333333333,"d":"1432.33"},{"v":2864.6666666666665,"d":"2864.67"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1654.75,1663.25,{"v":1641.1,"d":"1641.10"},{"v":1627.4499999999998,"d":"1627.45"},{"v":1605.2999999999997,"d":"1605.30"},{"v":1676.9,"d":"1676.90"},{"v":1699.0500000000002,"d":"1699.05"},{"v":1712.7000000000003,"d":"1712.70"},1685.4,1649.6,1930400,{"v":0.01195219123505976,"d":"1.20%"}]
[9,"Others","ADANIENT",{"v":218,"d":"218.00"},{"v":216.5666666666667,"d":"216.57"},{"v":213.23333333333338,"d":"213.23"},{"v":208.4666666666667,"d":"208.47"},{"v":205.13333333333338,"d":"205.13"},{"v":221.33333333333337,"d":"221.33"},{"v":224.66666666666669,"d":"224.67"},{"v":229.43333333333337,"d":"229.43"},219.9,211.8,18172000,{"v":0.05113373438223045,"d":"5.11%"}]
[10,"Others","ADANIPORTS",404.35,{"v":403.9166666666667,"d":"403.92"},{"v":401.1333333333334,"d":"401.13"},{"v":397.9166666666667,"d":"397.92"},{"v":395.1333333333334,"d":"395.13"},{"v":407.1333333333334,"d":"407.13"},{"v":409.9166666666667,"d":"409.92"},{"v":413.1333333333334,"d":"413.13"},406.7,400.7,12762500,{"v":0.012093576526566218,"d":"1.21%"}]
[11,"Power","ADANIPOWER",{"v":34.1,"d":"34.10"},{"v":33.96666666666667,"d":"33.97"},{"v":33.483333333333334,"d":"33.48"},{"v":32.86666666666667,"d":"32.87"},{"v":32.38333333333333,"d":"32.38"},{"v":34.583333333333336,"d":"34.58"},{"v":35.06666666666667,"d":"35.07"},{"v":35.68333333333334,"d":"35.68"},34.45,33.35,106560000,{"v":-0.008005957922174642,"d":"-0.80%"}]
[12,"Pharma","AJANTPHARM",{"v":1431.2,"d":"1431.20"},{"v":1434.8833333333332,"d":"1434.88"},{"v":1421.0666666666664,"d":"1421.07"},{"v":1410.9333333333332,"d":"1410.93"},{"v":1397.1166666666663,"d":"1397.12"},{"v":1445.0166666666664,"d":"1445.02"},{"v":1458.833333333333,"d":"1458.83"},{"v":1468.9666666666665,"d":"1468.97"},1448.7,1424.75,815000,{"v":-0.007308160779537149,"d":"-0.73%"}]
[13,"Banking","ALBK",{"v":61.1,"d":"61.10"},{"v":60.9,"d":"60.90"},60.05,{"v":59,"d":"59.00"},58.15,{"v":61.949999999999996,"d":"61.95"},{"v":62.800000000000004,"d":"62.80"},{"v":63.849999999999994,"d":"63.85"},61.75,59.85,19370000,{"v":0.017331932773109245,"d":"1.73%"}]
[14,"Automobile","AMARAJABAT",{"v":847,"d":"847.00"},{"v":843.3000000000001,"d":"843.30"},{"v":824.5500000000002,"d":"824.55"},{"v":802.1000000000001,"d":"802.10"},{"v":783.3500000000003,"d":"783.35"},{"v":865.7500000000001,"d":"865.75"},{"v":884.4999999999999,"d":"884.50"},906.95,862.05,820.85,1675800,{"v":0.08620689655172414,"d":"8.62%"}]
[15,"Cement","AMBUJACEM",257.75,{"v":259.26666666666665,"d":"259.27"},{"v":255.0333333333333,"d":"255.03"},{"v":252.31666666666666,"d":"252.32"},{"v":248.08333333333331,"d":"248.08"},{"v":261.9833333333333,"d":"261.98"},{"v":266.21666666666664,"d":"266.22"},{"v":268.9333333333333,"d":"268.93"},263.5,256.55,12467500,{"v":0.04967375289412755,"d":"4.97%"}]
[16,"Banking","ANDHRABANK",48.95,{"v":48.26666666666667,"d":"48.27"},{"v":47.13333333333335,"d":"47.13"},{"v":45.31666666666668,"d":"45.32"},{"v":44.18333333333335,"d":"44.18"},{"v":50.08333333333334,"d":"50.08"},{"v":51.21666666666667,"d":"51.22"},{"v":53.03333333333334,"d":"53.03"},49.4,46.45,26610000,{"v":-0.02025036818851252,"d":"-2.03%"}]
[17,"Others","APOLLOHOSP",{"v":1148.8,"d":"1148.80"},{"v":1142.8999999999999,"d":"1142.90"},{"v":1125.8999999999996,"d":"1125.90"},{"v":1102.9999999999998,"d":"1103.00"},{"v":1085.9999999999995,"d":"1086.00"},{"v":1165.7999999999997,"d":"1165.80"},{"v":1182.8000000000002,"d":"1182.80"},{"v":1205.6999999999998,"d":"1205.70"},1159.9,1120,834000,{"v":0.008464328899637243,"d":"0.85%"}]
[18,"Automobile","APOLLOTYRE",275.65,{"v":275.0333333333333,"d":"275.03"},{"v":271.6166666666666,"d":"271.62"},{"v":267.5833333333333,"d":"267.58"},{"v":264.16666666666663,"d":"264.17"},{"v":279.0666666666666,"d":"279.07"},{"v":282.48333333333335,"d":"282.48"},{"v":286.5166666666666,"d":"286.52"},278.45,271,10614000,{"v":0.012882908674491841,"d":"1.29%"}]
[19,"Textile","ARVIND",{"v":407.7,"d":"407.70"},{"v":405.98333333333335,"d":"405.98"},{"v":400.0166666666667,"d":"400.02"},{"v":392.33333333333337,"d":"392.33"},{"v":386.36666666666673,"d":"386.37"},{"v":413.6666666666667,"d":"413.67"},{"v":419.6333333333334,"d":"419.63"},{"v":427.31666666666666,"d":"427.32"},411.95,398.3,6620000,{"v":-3.0120481927710845E-3,"d":"-0.30%"}]
[20,"Automobile","ASHOKLEY",133.75,{"v":134.63333333333333,"d":"134.63"},{"v":132.26666666666665,"d":"132.27"},{"v":130.78333333333333,"d":"130.78"},{"v":128.41666666666666,"d":"128.42"},{"v":136.11666666666665,"d":"136.12"},{"v":138.48333333333332,"d":"138.48"},{"v":139.96666666666664,"d":"139.97"},137,133.15,57561000,{"v":0.019464418546987355,"d":"1.95%"}]
[21,"FMCG","ASIANPAINT",{"v":1143.8,"d":"1143.80"},{"v":1143.1833333333334,"d":"1143.18"},{"v":1136.6166666666668,"d":"1136.62"},{"v":1129.4333333333334,"d":"1129.43"},{"v":1122.8666666666668,"d":"1122.87"},{"v":1150.3666666666668,"d":"1150.37"},{"v":1156.9333333333334,"d":"1156.93"},{"v":1164.1166666666668,"d":"1164.12"},1149.75,1136,4168200,{"v":0.03686567164179105,"d":"3.69%"}]
[22,"Pharma","AUROPHARMA",608.05,{"v":604.0833333333333,"d":"604.08"},{"v":596.7666666666665,"d":"596.77"},{"v":585.4833333333332,"d":"585.48"},{"v":578.1666666666665,"d":"578.17"},{"v":615.3666666666666,"d":"615.37"},{"v":622.6833333333332,"d":"622.68"},{"v":633.9666666666666,"d":"633.97"},611.4,592.8,24666400,{"v":-0.018557422969187675,"d":"-1.86%"}]
[23,"Banking","AXISBANK",{"v":564.4,"d":"564.40"},{"v":564.8000000000001,"d":"564.80"},{"v":560.3500000000001,"d":"560.35"},{"v":556.3000000000001,"d":"556.30"},{"v":551.8500000000001,"d":"551.85"},{"v":568.8500000000001,"d":"568.85"},{"v":573.3000000000002,"d":"573.30"},{"v":577.3500000000001,"d":"577.35"},569.25,560.75,47546400,{"v":0.007475589910496338,"d":"0.75%"}]
[24,"Automobile","BAJAJ-AUTO",3150.75,{"v":3131.2666666666664,"d":"3131.27"},{"v":3101.033333333333,"d":"3101.03"},{"v":3051.3166666666666,"d":"3051.32"},{"v":3021.083333333333,"d":"3021.08"},{"v":3180.9833333333327,"d":"3180.98"},{"v":3211.2166666666662,"d":"3211.22"},{"v":3260.9333333333325,"d":"3260.93"},3161.5,3081.55,1970250,{"v":2.1617497456765007E-3,"d":"0.22%"}]
[25,"Others","BAJAJFINSV",{"v":5233.1,"d":"5233.10"},{"v":5174.366666666667,"d":"5174.37"},{"v":5108.733333333334,"d":"5108.73"},{"v":4984.366666666667,"d":"4984.37"},{"v":4918.733333333334,"d":"4918.73"},{"v":5298.733333333334,"d":"5298.73"},{"v":5364.366666666667,"d":"5364.37"},{"v":5488.733333333334,"d":"5488.73"},5240,5050,773375,{"v":-0.01118747003356241,"d":"-1.12%"}]
[26,"Finance","BAJFINANCE",{"v":1647.4,"d":"1647.40"},{"v":1648.0666666666668,"d":"1648.07"},{"v":1636.2333333333336,"d":"1636.23"},{"v":1625.0666666666668,"d":"1625.07"},{"v":1613.2333333333336,"d":"1613.23"},{"v":1659.2333333333336,"d":"1659.23"},{"v":1671.066666666667,"d":"1671.07"},{"v":1682.2333333333336,"d":"1682.23"},1659.9,1636.9,5938500,{"v":0.013309444586639366,"d":"1.33%"}]
[27,"Others","BALKRISIND",1148.85,{"v":1152.0666666666668,"d":"1152.07"},{"v":1139.1833333333336,"d":"1139.18"},{"v":1129.5166666666669,"d":"1129.52"},{"v":1116.6333333333337,"d":"1116.63"},{"v":1161.7333333333336,"d":"1161.73"},{"v":1174.6166666666668,"d":"1174.62"},{"v":1184.2833333333335,"d":"1184.28"},1164.95,1142.4,1208000,{"v":0.016150740242261104,"d":"1.62%"}]
[28,"Others","BALRAMCHIN",122.25,{"v":121.81666666666666,"d":"121.82"},{"v":120.48333333333332,"d":"120.48"},{"v":118.71666666666665,"d":"118.72"},{"v":117.38333333333331,"d":"117.38"},{"v":123.58333333333333,"d":"123.58"},{"v":124.91666666666667,"d":"124.92"},{"v":126.68333333333334,"d":"126.68"},123.15,120.05,21497000,{"v":-0.0447900466562986,"d":"-4.48%"}]
[29,"Banking","BANKBARODA",{"v":169.1,"d":"169.10"},{"v":167.6,"d":"167.60"},{"v":162.04999999999998,"d":"162.05"},{"v":155,"d":"155.00"},149.45,{"v":174.64999999999998,"d":"174.65"},{"v":180.2,"d":"180.20"},{"v":187.24999999999997,"d":"187.25"},173.15,160.55,60156000,{"v":0.15170776535457192,"d":"15.17%"}]
[30,"Banking","BANKINDIA",145.05,{"v":144.81666666666666,"d":"144.82"},{"v":142.18333333333334,"d":"142.18"},{"v":139.31666666666666,"d":"139.32"},{"v":136.68333333333334,"d":"136.68"},{"v":147.68333333333334,"d":"147.68"},{"v":150.31666666666666,"d":"150.32"},{"v":153.18333333333334,"d":"153.18"},147.45,141.95,19818000,{"v":0.039987405541561716,"d":"4.00%"}]
[31,"FMCG","BATAINDIA",{"v":716,"d":"716.00"},{"v":721.0166666666668,"d":"721.02"},{"v":709.0333333333335,"d":"709.03"},{"v":702.0666666666667,"d":"702.07"},{"v":690.0833333333335,"d":"690.08"},{"v":727.9833333333336,"d":"727.98"},{"v":739.9666666666669,"d":"739.97"},{"v":746.9333333333336,"d":"746.93"},733,714.05,3017300,{"v":0.007714915503306392,"d":"0.77%"}]
[32,"Capital_Goods","BEL",158.05,157.55,{"v":156.70000000000002,"d":"156.70"},155.35,{"v":154.5,"d":"154.50"},{"v":158.90000000000003,"d":"158.90"},{"v":159.75000000000006,"d":"159.75"},{"v":161.10000000000005,"d":"161.10"},158.4,156.2,23304600,{"v":-0.00507185122569738,"d":"-0.51%"}]
[33,"Infrastructure","BEML",1352.35,{"v":1326.1333333333332,"d":"1326.13"},{"v":1289.4166666666665,"d":"1289.42"},{"v":1226.4833333333333,"d":"1226.48"},{"v":1189.7666666666667,"d":"1189.77"},{"v":1389.0666666666664,"d":"1389.07"},{"v":1425.783333333333,"d":"1425.78"},{"v":1488.7166666666662,"d":"1488.72"},1362.85,1263.2,2041200,{"v":0.007253886010362694,"d":"0.73%"}]
[34,"Others","BERGEPAINT",{"v":249.4,"d":"249.40"},{"v":249.33333333333334,"d":"249.33"},{"v":246.86666666666667,"d":"246.87"},{"v":244.33333333333334,"d":"244.33"},{"v":241.86666666666667,"d":"241.87"},{"v":251.86666666666667,"d":"251.87"},{"v":254.33333333333331,"d":"254.33"},{"v":256.8666666666667,"d":"256.87"},251.8,246.8,1498200,{"v":-0.08097165991902834,"d":"-8.10%"}]
[35,"Finance","BHARATFIN",{"v":1016.5,"d":"1016.50"},{"v":1011.3666666666667,"d":"1011.37"},{"v":1000.4833333333333,"d":"1000.48"},{"v":984.4666666666667,"d":"984.47"},{"v":973.5833333333334,"d":"973.58"},{"v":1027.3833333333332,"d":"1027.38"},{"v":1038.2666666666669,"d":"1038.27"},{"v":1054.2833333333333,"d":"1054.28"},1022.25,995.35,6021000,{"v":-0.015372035977105479,"d":"-1.54%"}]
[36,"Automobile","BHARATFORG",777.45,{"v":775.2166666666667,"d":"775.22"},{"v":767.4333333333334,"d":"767.43"},{"v":757.4166666666667,"d":"757.42"},{"v":749.6333333333334,"d":"749.63"},{"v":785.2333333333333,"d":"785.23"},{"v":793.0166666666667,"d":"793.02"},{"v":803.0333333333333,"d":"803.03"},783,765.2,7460400,{"v":-0.012233873530346362,"d":"-1.22%"}]
[37,"Telecom","BHARTIARTL",425.55,{"v":425.93333333333334,"d":"425.93"},{"v":419.6166666666667,"d":"419.62"},{"v":413.68333333333334,"d":"413.68"},{"v":407.3666666666667,"d":"407.37"},{"v":431.8666666666667,"d":"431.87"},{"v":438.1833333333334,"d":"438.18"},{"v":444.1166666666667,"d":"444.12"},432.25,420,57346100,{"v":0.016176647788890226,"d":"1.62%"}]
[38,"Capital_Goods","BHEL",{"v":97,"d":"97.00"},{"v":96.35000000000001,"d":"96.35"},{"v":94.90000000000002,"d":"94.90"},{"v":92.80000000000001,"d":"92.80"},{"v":91.35000000000002,"d":"91.35"},{"v":98.45000000000002,"d":"98.45"},{"v":99.9,"d":"99.90"},{"v":102.00000000000001,"d":"102.00"},97.8,94.25,44055000,{"v":-0.02376599634369287,"d":"-2.38%"}]
[39,"Pharma","BIOCON",613.55,{"v":614.3833333333333,"d":"614.38"},{"v":608.3666666666667,"d":"608.37"},{"v":603.1833333333334,"d":"603.18"},{"v":597.1666666666667,"d":"597.17"},{"v":619.5666666666666,"d":"619.57"},{"v":625.5833333333333,"d":"625.58"},{"v":630.7666666666665,"d":"630.77"},620.4,609.2,7203600,{"v":0.021439509954058193,"d":"2.14%"}]
[40,"Automobile","BOSCHLTD",19574.85,{"v":19545.816666666666,"d":"19545.82"},{"v":19459.033333333333,"d":"19459.03"},{"v":19343.216666666667,"d":"19343.22"},{"v":19256.433333333334,"d":"19256.43"},{"v":19661.63333333333,"d":"19661.63"},{"v":19748.416666666664,"d":"19748.42"},{"v":19864.23333333333,"d":"19864.23"},19632.6,19430,144525,{"v":0.012434325744308231,"d":"1.24%"}]
[41,"Oil_Gas","BPCL",{"v":453,"d":"453.00"},{"v":456.6833333333334,"d":"456.68"},{"v":444.4166666666668,"d":"444.42"},{"v":435.8333333333334,"d":"435.83"},{"v":423.56666666666683,"d":"423.57"},{"v":465.26666666666677,"d":"465.27"},{"v":477.5333333333334,"d":"477.53"},{"v":486.11666666666673,"d":"486.12"},468.95,448.1,10729800,{"v":0.1743498817966903,"d":"17.43%"}]
[42,"FMCG","BRITANNIA",4787.25,{"v":4761.583333333333,"d":"4761.58"},{"v":4715.166666666666,"d":"4715.17"},{"v":4643.083333333333,"d":"4643.08"},{"v":4596.666666666666,"d":"4596.67"},{"v":4833.666666666666,"d":"4833.67"},{"v":4880.083333333332,"d":"4880.08"},{"v":4952.166666666666,"d":"4952.17"},4808,4689.5,887800,{"v":0.06938087207901711,"d":"6.94%"}]
[43,"Pharma","CADILAHC",424.95,{"v":426.6499999999999,"d":"426.65"},{"v":418.39999999999986,"d":"418.40"},{"v":411.84999999999997,"d":"411.85"},{"v":403.5999999999999,"d":"403.60"},{"v":433.1999999999998,"d":"433.20"},{"v":441.44999999999993,"d":"441.45"},{"v":447.9999999999998,"d":"448.00"},434.9,420.1,7104000,{"v":0.08796863513844647,"d":"8.80%"}]
[44,"Banking","CANBK",328.95,{"v":328,"d":"328.00"},{"v":321.5,"d":"321.50"},314.05,307.55,335.45,341.95,{"v":349.4,"d":"349.40"},334.5,320.55,11958400,{"v":-4.9261083743842365E-3,"d":"-0.49%"}]
[45,"Others","CANFINHOME",{"v":493,"d":"493.00"},{"v":485.18333333333334,"d":"485.18"},{"v":474.8666666666667,"d":"474.87"},{"v":456.73333333333335,"d":"456.73"},{"v":446.4166666666667,"d":"446.42"},{"v":503.31666666666666,"d":"503.32"},{"v":513.6333333333334,"d":"513.63"},{"v":531.7666666666667,"d":"531.77"},495.5,467.05,5685000,{"v":-0.07598537180008126,"d":"-7.60%"}]
[46,"Finance","CAPF",698.55,{"v":699.3833333333332,"d":"699.38"},{"v":694.3666666666664,"d":"694.37"},{"v":690.1833333333333,"d":"690.18"},{"v":685.1666666666665,"d":"685.17"},{"v":703.5666666666664,"d":"703.57"},{"v":708.5833333333333,"d":"708.58"},{"v":712.7666666666663,"d":"712.77"},704.4,695.2,6788000,{"v":-0.011072261072261072,"d":"-1.11%"}]
[47,"Oil_Gas","CASTROLIND",198.25,{"v":197.9,"d":"197.90"},195.25,192.25,{"v":189.6,"d":"189.60"},{"v":200.9,"d":"200.90"},{"v":203.55000000000004,"d":"203.55"},206.55,200.55,194.9,16130800,{"v":-0.03565450284566454,"d":"-3.57%"}]
[48,"Automobile","CEATLTD",{"v":1611.7,"d":"1611.70"},{"v":1601.1499999999999,"d":"1601.15"},{"v":1568.9999999999998,"d":"1569.00"},{"v":1526.3,"d":"1526.30"},{"v":1494.1499999999999,"d":"1494.15"},{"v":1643.8499999999997,"d":"1643.85"},{"v":1675.9999999999998,"d":"1676.00"},{"v":1718.6999999999996,"d":"1718.70"},1633.3,1558.45,1335250,{"v":-0.03880070546737213,"d":"-3.88%"}]
[49,"Textile","CENTURYTEX",{"v":1280.7,"d":"1280.70"},{"v":1273.9333333333334,"d":"1273.93"},{"v":1263.0666666666668,"d":"1263.07"},{"v":1245.4333333333334,"d":"1245.43"},{"v":1234.5666666666668,"d":"1234.57"},{"v":1291.5666666666668,"d":"1291.57"},{"v":1302.4333333333336,"d":"1302.43"},{"v":1320.0666666666668,"d":"1320.07"},1284.8,1256.3,6556550,{"v":-0.011443734969732151,"d":"-1.14%"}]
[50,"Power","CESC",{"v":1038.8,"d":"1038.80"},{"v":1030.7166666666667,"d":"1030.72"},{"v":1015.4833333333333,"d":"1015.48"},{"v":992.1666666666666,"d":"992.17"},{"v":976.9333333333333,"d":"976.93"},{"v":1054.0333333333333,"d":"1054.03"},{"v":1069.2666666666669,"d":"1069.27"},{"v":1092.5833333333335,"d":"1092.58"},1045.95,1007.4,6434450,{"v":0.03935678749111585,"d":"3.94%"}]
[51,"Power","CGPOWER",90.55,{"v":90.11666666666667,"d":"90.12"},{"v":88.43333333333335,"d":"88.43"},{"v":86.31666666666668,"d":"86.32"},{"v":84.63333333333335,"d":"84.63"},{"v":92.23333333333335,"d":"92.23"},{"v":93.91666666666669,"d":"93.92"},{"v":96.03333333333335,"d":"96.03"},91.8,88,24144000,{"v":-4.945598417408506E-3,"d":"-0.49%"}]
[52,"Others","CHENNPETRO",{"v":379.2,"d":"379.20"},{"v":380.2833333333333,"d":"380.28"},{"v":376.91666666666663,"d":"376.92"},{"v":374.6333333333333,"d":"374.63"},{"v":371.26666666666665,"d":"371.27"},{"v":382.5666666666666,"d":"382.57"},{"v":385.9333333333333,"d":"385.93"},{"v":388.2166666666666,"d":"388.22"},383.65,378,2848500,{"v":-3.1496062992125984E-3,"d":"-0.31%"}]
[53,"Others","CHOLAFIN",{"v":1359.9,"d":"1359.90"},{"v":1353.2,"d":"1353.20"},{"v":1328,"d":"1328.00"},{"v":1296.1,"d":"1296.10"},{"v":1270.8999999999999,"d":"1270.90"},{"v":1385.1000000000001,"d":"1385.10"},{"v":1410.3000000000004,"d":"1410.30"},{"v":1442.2000000000003,"d":"1442.20"},1378.4,1321.3,621000,{"v":-0.05694760820045558,"d":"-5.69%"}]
[54,"Pharma","CIPLA",623.45,{"v":627.4666666666666,"d":"627.47"},{"v":617.0333333333332,"d":"617.03"},{"v":610.6166666666666,"d":"610.62"},{"v":600.1833333333332,"d":"600.18"},{"v":633.8833333333332,"d":"633.88"},{"v":644.3166666666666,"d":"644.32"},{"v":650.7333333333332,"d":"650.73"},637.9,621.05,10484000,{"v":0.010895767042715264,"d":"1.09%"}]
[55,"Others","COALINDIA",{"v":297.8,"d":"297.80"},{"v":297.9166666666667,"d":"297.92"},{"v":294.03333333333336,"d":"294.03"},{"v":290.26666666666665,"d":"290.27"},{"v":286.3833333333333,"d":"286.38"},{"v":301.6833333333334,"d":"301.68"},{"v":305.5666666666667,"d":"305.57"},{"v":309.3333333333334,"d":"309.33"},301.8,294.15,19965000,{"v":-0.005152378864284149,"d":"-0.52%"}]
[56,"FMCG","COLPAL",{"v":1095.8,"d":"1095.80"},{"v":1096.2333333333333,"d":"1096.23"},{"v":1088.0166666666667,"d":"1088.02"},{"v":1080.2333333333333,"d":"1080.23"},{"v":1072.0166666666667,"d":"1072.02"},{"v":1104.0166666666667,"d":"1104.02"},{"v":1112.2333333333333,"d":"1112.23"},{"v":1120.0166666666667,"d":"1120.02"},1104.45,1088.45,1075900,{"v":0.013852242744063324,"d":"1.39%"}]
[57,"Others","CONCOR",{"v":1330.2,"d":"1330.20"},1335.45,1309.75,{"v":1289.3,"d":"1289.30"},{"v":1263.6,"d":"1263.60"},{"v":1355.9,"d":"1355.90"},{"v":1381.6000000000004,"d":"1381.60"},{"v":1402.0500000000002,"d":"1402.05"},1361.15,1315,1004375,{"v":0.06423841059602649,"d":"6.42%"}]
[58,"Capital_Goods","CUMMINSIND",839.15,{"v":835.0166666666668,"d":"835.02"},{"v":825.1333333333336,"d":"825.13"},{"v":811.1166666666668,"d":"811.12"},{"v":801.2333333333336,"d":"801.23"},{"v":849.0333333333335,"d":"849.03"},{"v":858.9166666666667,"d":"858.92"},{"v":872.9333333333335,"d":"872.93"},844.9,821,668400,{"v":-0.011535048802129548,"d":"-1.15%"}]
[59,"FMCG","DABUR",345.95,{"v":344.7,"d":"344.70"},{"v":342.2,"d":"342.20"},338.45,335.95,348.45,350.95,{"v":354.7,"d":"354.70"},347.2,340.95,10272500,{"v":-0.020500595947556616,"d":"-2.05%"}]
[60,"Cement","DALMIABHA",2892.45,{"v":2867.566666666667,"d":"2867.57"},{"v":2835.133333333334,"d":"2835.13"},{"v":2777.816666666667,"d":"2777.82"},{"v":2745.383333333334,"d":"2745.38"},{"v":2924.883333333334,"d":"2924.88"},{"v":2957.3166666666675,"d":"2957.32"},{"v":3014.633333333334,"d":"3014.63"},2900,2810.25,664200,{"v":-0.013808463251670379,"d":"-1.38%"}]
[61,"Banking","DCBBANK",{"v":173,"d":"173.00"},{"v":172.9333333333333,"d":"172.93"},{"v":170.3166666666666,"d":"170.32"},{"v":167.6333333333333,"d":"167.63"},{"v":165.0166666666666,"d":"165.02"},{"v":175.61666666666662,"d":"175.62"},{"v":178.23333333333335,"d":"178.23"},{"v":180.91666666666663,"d":"180.92"},175.55,170.25,6138000,{"v":0.01037037037037037,"d":"1.04%"}]
[62,"Finance","DHFL",{"v":527,"d":"527.00"},{"v":525.4333333333333,"d":"525.43"},{"v":517.8666666666666,"d":"517.87"},{"v":508.73333333333323,"d":"508.73"},{"v":501.1666666666665,"d":"501.17"},{"v":534.5666666666666,"d":"534.57"},{"v":542.1333333333334,"d":"542.13"},{"v":551.2666666666667,"d":"551.27"},533,516.3,27322500,{"v":-0.009084974431509085,"d":"-0.91%"}]
[63,"Media","DISHTV",{"v":74.9,"d":"74.90"},{"v":74.81666666666666,"d":"74.82"},{"v":73.83333333333333,"d":"73.83"},{"v":72.76666666666667,"d":"72.77"},{"v":71.78333333333333,"d":"71.78"},{"v":75.88333333333333,"d":"75.88"},{"v":76.86666666666667,"d":"76.87"},{"v":77.93333333333332,"d":"77.93"},75.8,73.75,60564000,{"v":0.026334519572953737,"d":"2.63%"}]
[64,"Pharma","DIVISLAB",{"v":1040.4,"d":"1040.40"},{"v":1044.3500000000001,"d":"1044.35"},{"v":1014.8000000000002,"d":"1014.80"},{"v":989.2,"d":"989.20"},{"v":959.6500000000001,"d":"959.65"},{"v":1069.9500000000003,"d":"1069.95"},{"v":1099.5,"d":"1099.50"},{"v":1125.1000000000004,"d":"1125.10"},1073.9,1018.75,2028000,{"v":-0.0638847858197932,"d":"-6.39%"}]
[65,"Realty","DLF",{"v":234.5,"d":"234.50"},{"v":234.26666666666665,"d":"234.27"},{"v":230.5333333333333,"d":"230.53"},{"v":226.56666666666666,"d":"226.57"},{"v":222.83333333333331,"d":"222.83"},{"v":238.2333333333333,"d":"238.23"},{"v":241.96666666666664,"d":"241.97"},{"v":245.93333333333328,"d":"245.93"},238,230.3,47705000,{"v":9.202453987730062E-3,"d":"0.92%"}]
[66,"Pharma","DRREDDY",2207.55,{"v":2208.2166666666667,"d":"2208.22"},{"v":2179.4833333333336,"d":"2179.48"},{"v":2151.416666666667,"d":"2151.42"},{"v":2122.683333333334,"d":"2122.68"},{"v":2236.2833333333333,"d":"2236.28"},{"v":2265.016666666666,"d":"2265.02"},{"v":2293.083333333333,"d":"2293.08"},2236.95,2180.15,5804750,{"v":0.015304560759106214,"d":"1.53%"}]
[67,"Automobile","EICHERMOT",27995.15,{"v":27959.166666666668,"d":"27959.17"},{"v":27818.333333333336,"d":"27818.33"},{"v":27641.516666666666,"d":"27641.52"},{"v":27500.683333333334,"d":"27500.68"},{"v":28135.983333333337,"d":"28135.98"},{"v":28276.816666666673,"d":"28276.82"},{"v":28453.63333333334,"d":"28453.63"},28100,27782.35,237175,{"v":0.00700562572975268,"d":"0.70%"}]
[68,"Infrastructure","ENGINERSIN",{"v":172.3,"d":"172.30"},{"v":170.5666666666667,"d":"170.57"},{"v":168.23333333333338,"d":"168.23"},{"v":164.16666666666669,"d":"164.17"},{"v":161.83333333333337,"d":"161.83"},{"v":174.63333333333338,"d":"174.63"},{"v":176.9666666666667,"d":"176.97"},{"v":181.0333333333334,"d":"181.03"},172.9,166.5,9807000,{"v":-0.02335308469850122,"d":"-2.34%"}]
[69,"Finance","EQUITAS",{"v":144.5,"d":"144.50"},{"v":144.54999999999998,"d":"144.55"},{"v":143.19999999999996,"d":"143.20"},{"v":141.89999999999998,"d":"141.90"},{"v":140.54999999999995,"d":"140.55"},{"v":145.84999999999997,"d":"145.85"},{"v":147.2,"d":"147.20"},{"v":148.49999999999997,"d":"148.50"},145.9,143.25,21699200,{"v":-0.00804564072557051,"d":"-0.80%"}]
[70,"Automobile","ESCORTS",904.95,{"v":908.3166666666666,"d":"908.32"},{"v":896.6333333333332,"d":"896.63"},{"v":888.3166666666666,"d":"888.32"},{"v":876.6333333333332,"d":"876.63"},{"v":916.6333333333332,"d":"916.63"},{"v":928.3166666666666,"d":"928.32"},{"v":936.6333333333332,"d":"936.63"},920,900,3755400,{"v":0.053703703703703705,"d":"5.37%"}]
[71,"Automobile","EXIDEIND",{"v":213.4,"d":"213.40"},{"v":212.5,"d":"212.50"},{"v":210.3,"d":"210.30"},{"v":207.20000000000002,"d":"207.20"},{"v":205.00000000000003,"d":"205.00"},{"v":215.6,"d":"215.60"},{"v":217.79999999999998,"d":"217.80"},{"v":220.89999999999998,"d":"220.90"},214.7,209.4,13000000,{"v":-0.004898958971218616,"d":"-0.49%"}]
[72,"Banking","FEDERALBNK",{"v":95.4,"d":"95.40"},{"v":95.78333333333335,"d":"95.78"},{"v":94.4666666666667,"d":"94.47"},{"v":93.53333333333335,"d":"93.53"},{"v":92.2166666666667,"d":"92.22"},{"v":96.7166666666667,"d":"96.72"},{"v":98.03333333333333,"d":"98.03"},{"v":98.9666666666667,"d":"98.97"},97.1,94.85,72930000,{"v":0.007905138339920948,"d":"0.79%"}]
[73,"Others","FORTIS",{"v":139.6,"d":"139.60"},{"v":143.58333333333334,"d":"143.58"},{"v":134.11666666666667,"d":"134.12"},{"v":128.63333333333333,"d":"128.63"},{"v":119.16666666666666,"d":"119.17"},{"v":149.0666666666667,"d":"149.07"},{"v":158.53333333333333,"d":"158.53"},{"v":164.0166666666667,"d":"164.02"},153.05,138.1,48653500,{"v":0.034146704359470315,"d":"3.41%"}]
[74,"Oil_Gas","GAIL",{"v":463.3,"d":"463.30"},{"v":462.59999999999997,"d":"462.60"},{"v":459.19999999999993,"d":"459.20"},{"v":455.09999999999997,"d":"455.10"},{"v":451.69999999999993,"d":"451.70"},{"v":466.69999999999993,"d":"466.70"},{"v":470.0999999999999,"d":"470.10"},{"v":474.19999999999993,"d":"474.20"},466,458.5,11802000,{"v":0.035263157894736843,"d":"3.53%"}]
[75,"Pharma","GLENMARK",535.65,537.85,{"v":531.7,"d":"531.70"},527.75,{"v":521.6,"d":"521.60"},{"v":541.8000000000001,"d":"541.80"},{"v":547.9499999999999,"d":"547.95"},{"v":551.9000000000001,"d":"551.90"},544,533.9,7348500,{"v":0.06315104166666667,"d":"6.32%"}]
[76,"Infrastructure","GMRINFRA",20.05,{"v":20.099999999999998,"d":"20.10"},{"v":19.649999999999995,"d":"19.65"},{"v":19.249999999999996,"d":"19.25"},{"v":18.799999999999994,"d":"18.80"},{"v":20.499999999999996,"d":"20.50"},20.95,{"v":21.349999999999998,"d":"21.35"},20.55,19.7,309555000,{"v":-0.013197532635202984,"d":"-1.32%"}]
[77,"Others","GODFRYPHLP",897.75,{"v":890.6,"d":"890.60"},877.45,857.15,{"v":844,"d":"844.00"},{"v":910.9000000000001,"d":"910.90"},924.05,{"v":944.3500000000001,"d":"944.35"},903.75,870.3,824000,{"v":0.011042944785276074,"d":"1.10%"}]
[78,"FMCG","GODREJCP",1031.55,{"v":1030.0666666666668,"d":"1030.07"},{"v":1023.3833333333337,"d":"1023.38"},{"v":1015.2166666666668,"d":"1015.22"},{"v":1008.5333333333336,"d":"1008.53"},{"v":1038.2333333333336,"d":"1038.23"},{"v":1044.9166666666665,"d":"1044.92"},{"v":1053.0833333333337,"d":"1053.08"},1036.75,1021.9,1708000,{"v":-0.006052141527001862,"d":"-0.61%"}]
[79,"FMCG","GODREJIND",553.05,{"v":553.4833333333332,"d":"553.48"},{"v":549.5666666666665,"d":"549.57"},{"v":546.0833333333333,"d":"546.08"},{"v":542.1666666666665,"d":"542.17"},{"v":556.9666666666665,"d":"556.97"},{"v":560.8833333333332,"d":"560.88"},{"v":564.3666666666664,"d":"564.37"},557.4,550,2325000,{"v":0.1111111111111111,"d":"11.11%"}]
[80,"Pharma","GRANULES",122.65,{"v":122.2,"d":"122.20"},120.15,117.65,{"v":115.60000000000001,"d":"115.60"},{"v":124.7,"d":"124.70"},{"v":126.74999999999999,"d":"126.75"},129.25,124.25,119.7,14920000,{"v":0.028256374913852515,"d":"2.83%"}]
[81,"Cement","GRASIM",1133.75,{"v":1127.3,"d":"1127.30"},{"v":1117.5,"d":"1117.50"},1101.25,1091.45,1143.55,{"v":1153.3499999999997,"d":"1153.35"},{"v":1169.6,"d":"1169.60"},1137.1,1111.05,3774000,{"v":0.007810935309433206,"d":"0.78%"}]
[82,"Others","GSFC",{"v":138.3,"d":"138.30"},{"v":137.41666666666666,"d":"137.42"},{"v":133.58333333333331,"d":"133.58"},{"v":128.86666666666665,"d":"128.87"},{"v":125.0333333333333,"d":"125.03"},{"v":142.13333333333333,"d":"142.13"},{"v":145.96666666666664,"d":"145.97"},{"v":150.68333333333334,"d":"150.68"},141.25,132.7,20983500,{"v":0.017455814968361336,"d":"1.75%"}]
[83,"Others","HAVELLS",{"v":517.6,"d":"517.60"},518.35,{"v":514.2,"d":"514.20"},{"v":510.80000000000007,"d":"510.80"},{"v":506.6500000000001,"d":"506.65"},521.75,{"v":525.8999999999999,"d":"525.90"},{"v":529.3,"d":"529.30"},522.5,514.95,5060000,{"v":-1.1843663639952626E-3,"d":"-0.12%"}]
[84,"Others","HCC",{"v":36.1,"d":"36.10"},35.95,{"v":35.60000000000001,"d":"35.60"},{"v":35.10000000000001,"d":"35.10"},{"v":34.750000000000014,"d":"34.75"},36.45,{"v":36.8,"d":"36.80"},{"v":37.3,"d":"37.30"},36.3,35.45,58380000,{"v":0.006464959917248513,"d":"0.65%"}]
[85,"Technology","HCLTECH",942.25,{"v":952.1166666666668,"d":"952.12"},{"v":930.3333333333336,"d":"930.33"},{"v":918.4166666666669,"d":"918.42"},{"v":896.6333333333337,"d":"896.63"},{"v":964.0333333333335,"d":"964.03"},{"v":985.8166666666668,"d":"985.82"},{"v":997.7333333333335,"d":"997.73"},973.9,940.2,11764200,{"v":0.017435524881946968,"d":"1.74%"}]
[86,"Finance","HDFC",1807.25,{"v":1795.8166666666668,"d":"1795.82"},{"v":1778.8333333333337,"d":"1778.83"},{"v":1750.416666666667,"d":"1750.42"},{"v":1733.4333333333338,"d":"1733.43"},{"v":1824.2333333333336,"d":"1824.23"},{"v":1841.2166666666667,"d":"1841.22"},{"v":1869.6333333333334,"d":"1869.63"},1812.8,1767.4,19438000,{"v":0.023079554725124345,"d":"2.31%"}]
[87,"Banking","HDFCBANK",{"v":1876,"d":"1876.00"},{"v":1872.7333333333336,"d":"1872.73"},{"v":1860.9166666666672,"d":"1860.92"},{"v":1845.8333333333337,"d":"1845.83"},{"v":1834.0166666666673,"d":"1834.02"},{"v":1887.816666666667,"d":"1887.82"},{"v":1899.6333333333337,"d":"1899.63"},{"v":1914.716666666667,"d":"1914.72"},1884.55,1857.65,20614000,{"v":0.01594342179837855,"d":"1.59%"}]
[88,"Realty","HDIL",54.95,{"v":54.48333333333334,"d":"54.48"},{"v":52.61666666666668,"d":"52.62"},{"v":50.28333333333334,"d":"50.28"},{"v":48.41666666666668,"d":"48.42"},{"v":56.816666666666684,"d":"56.82"},{"v":58.683333333333344,"d":"58.68"},{"v":61.01666666666669,"d":"61.02"},56.35,52.15,34956000,{"v":-0.028271203402551914,"d":"-2.83%"}]
[89,"Automobile","HEROMOTOCO",3555.95,{"v":3535.2333333333336,"d":"3535.23"},{"v":3510.566666666667,"d":"3510.57"},{"v":3465.1833333333334,"d":"3465.18"},{"v":3440.516666666667,"d":"3440.52"},{"v":3580.6166666666672,"d":"3580.62"},{"v":3605.2833333333333,"d":"3605.28"},{"v":3650.6666666666674,"d":"3650.67"},3559.9,3489.85,1694000,{"v":-0.028446891488873596,"d":"-2.84%"}]
[90,"Technology","HEXAWARE",{"v":328.7,"d":"328.70"},{"v":333.5833333333333,"d":"333.58"},{"v":321.41666666666663,"d":"321.42"},{"v":314.1333333333333,"d":"314.13"},{"v":301.96666666666664,"d":"301.97"},{"v":340.8666666666666,"d":"340.87"},{"v":353.03333333333325,"d":"353.03"},{"v":360.3166666666666,"d":"360.32"},345.75,326.3,4638000,{"v":0.1819571865443425,"d":"18.20%"}]
[91,"Metals","HINDALCO",{"v":244,"d":"244.00"},{"v":244.5666666666667,"d":"244.57"},{"v":241.63333333333338,"d":"241.63"},{"v":239.26666666666668,"d":"239.27"},{"v":236.33333333333337,"d":"236.33"},{"v":246.9333333333334,"d":"246.93"},{"v":249.86666666666673,"d":"249.87"},{"v":252.2333333333334,"d":"252.23"},247.5,242.2,43235500,{"v":0.004553956249491746,"d":"0.46%"}]
[92,"Oil_Gas","HINDPETRO",{"v":391.5,"d":"391.50"},{"v":393.59999999999997,"d":"393.60"},{"v":387.29999999999995,"d":"387.30"},{"v":383.09999999999997,"d":"383.10"},{"v":376.79999999999995,"d":"376.80"},{"v":397.79999999999995,"d":"397.80"},{"v":404.1,"d":"404.10"},{"v":408.29999999999995,"d":"408.30"},399.9,389.4,23388750,{"v":0.03433865013582225,"d":"3.43%"}]
[93,"FMCG","HINDUNILVR",{"v":1344,"d":"1344.00"},{"v":1341.2666666666667,"d":"1341.27"},{"v":1333.5333333333333,"d":"1333.53"},{"v":1323.0666666666666,"d":"1323.07"},{"v":1315.3333333333333,"d":"1315.33"},{"v":1351.7333333333333,"d":"1351.73"},{"v":1359.4666666666665,"d":"1359.47"},{"v":1369.9333333333334,"d":"1369.93"},1349,1330.8,9541200,{"v":0.01831454918032787,"d":"1.83%"}]
[94,"Metals","HINDZINC",308.85,{"v":308.5,"d":"308.50"},{"v":304,"d":"304.00"},299.15,294.65,313.35,317.85,{"v":322.70000000000005,"d":"322.70"},313,303.65,15657600,{"v":0.07799074686054197,"d":"7.80%"}]
[95,"Finance","IBULHSGFIN",1315.65,1308.55,{"v":1295.1,"d":"1295.10"},1274.55,{"v":1261.1,"d":"1261.10"},{"v":1329.1,"d":"1329.10"},{"v":1342.5500000000002,"d":"1342.55"},{"v":1363.1,"d":"1363.10"},1322,1288,15160800,{"v":1.4796808117106166E-3,"d":"0.15%"}]
[96,"Banking","ICICIBANK",326.35,{"v":326.3,"d":"326.30"},{"v":323.15000000000003,"d":"323.15"},{"v":319.95000000000005,"d":"319.95"},{"v":316.80000000000007,"d":"316.80"},{"v":329.5,"d":"329.50"},332.65,{"v":335.84999999999997,"d":"335.85"},329.45,323.1,87683750,{"v":0.042606762147668564,"d":"4.26%"}]
[97,"Others","ICICIPRULI",{"v":417.4,"d":"417.40"},{"v":418.8166666666666,"d":"418.82"},{"v":413.48333333333323,"d":"413.48"},{"v":409.5666666666666,"d":"409.57"},{"v":404.23333333333323,"d":"404.23"},{"v":422.73333333333323,"d":"422.73"},{"v":428.0666666666666,"d":"428.07"},{"v":431.98333333333323,"d":"431.98"},424.15,414.9,5011500,{"v":0.02119205298013245,"d":"2.12%"}]
[98,"Banking","IDBI",67.85,{"v":67.11666666666666,"d":"67.12"},{"v":64.08333333333331,"d":"64.08"},{"v":60.316666666666656,"d":"60.32"},{"v":57.28333333333331,"d":"57.28"},{"v":70.88333333333333,"d":"70.88"},{"v":73.91666666666666,"d":"73.92"},{"v":77.68333333333332,"d":"77.68"},70.15,63.35,43090000,{"v":0.10063856960408685,"d":"10.06%"}]
[99,"Telecom","IDEA",{"v":85,"d":"85.00"},{"v":85.08333333333333,"d":"85.08"},{"v":83.51666666666665,"d":"83.52"},{"v":82.03333333333332,"d":"82.03"},{"v":80.46666666666664,"d":"80.47"},{"v":86.56666666666666,"d":"86.57"},{"v":88.13333333333335,"d":"88.13"},{"v":89.61666666666667,"d":"89.62"},86.65,83.6,73899000,{"v":0.06884681583476764,"d":"6.88%"}]
[100,"Finance","IDFC",53.95,{"v":53.93333333333334,"d":"53.93"},{"v":53.366666666666674,"d":"53.37"},{"v":52.78333333333334,"d":"52.78"},{"v":52.216666666666676,"d":"52.22"},{"v":54.51666666666667,"d":"54.52"},{"v":55.083333333333336,"d":"55.08"},{"v":55.66666666666667,"d":"55.67"},54.5,53.35,186648000,{"v":0.013402135741417616,"d":"1.34%"}]
[101,"Banking","IDFCBANK",53.85,{"v":53.916666666666664,"d":"53.92"},{"v":53.53333333333333,"d":"53.53"},{"v":53.21666666666667,"d":"53.22"},{"v":52.833333333333336,"d":"52.83"},{"v":54.23333333333333,"d":"54.23"},{"v":54.61666666666667,"d":"54.62"},{"v":54.93333333333332,"d":"54.93"},54.3,53.6,174195000,{"v":-0.008046330463304633,"d":"-0.80%"}]
[102,"Finance","IFCI",24.25,{"v":24.133333333333336,"d":"24.13"},{"v":23.516666666666673,"d":"23.52"},{"v":22.783333333333335,"d":"22.78"},{"v":22.16666666666667,"d":"22.17"},{"v":24.866666666666674,"d":"24.87"},{"v":25.48333333333334,"d":"25.48"},{"v":26.216666666666676,"d":"26.22"},24.75,23.4,86856000,{"v":0.05561497326203209,"d":"5.56%"}]
[103,"Oil_Gas","IGL",{"v":302.5,"d":"302.50"},{"v":298.2,"d":"298.20"},{"v":293.09999999999997,"d":"293.10"},{"v":283.7,"d":"283.70"},{"v":278.59999999999997,"d":"278.60"},{"v":307.59999999999997,"d":"307.60"},{"v":312.7,"d":"312.70"},{"v":322.09999999999997,"d":"322.10"},303.3,288.8,6718250,{"v":-0.043835616438356165,"d":"-4.38%"}]
[104,"Cement","INDIACEM",{"v":161.8,"d":"161.80"},{"v":161.1,"d":"161.10"},{"v":156.89999999999998,"d":"156.90"},{"v":151.99999999999997,"d":"152.00"},{"v":147.79999999999995,"d":"147.80"},{"v":166,"d":"166.00"},{"v":170.2,"d":"170.20"},{"v":175.10000000000002,"d":"175.10"},165.3,156.2,26845000,{"v":0.03230148048452221,"d":"3.23%"}]
[105,"Banking","INDIANB",{"v":357.3,"d":"357.30"},{"v":355.7,"d":"355.70"},{"v":345.4,"d":"345.40"},{"v":333.5,"d":"333.50"},{"v":323.2,"d":"323.20"},{"v":367.59999999999997,"d":"367.60"},{"v":377.90000000000003,"d":"377.90"},{"v":389.79999999999995,"d":"389.80"},366,343.8,3836000,{"v":-0.042436345481777334,"d":"-4.24%"}]
[106,"Others","INDIGO",{"v":1251.6,"d":"1251.60"},{"v":1256.5166666666667,"d":"1256.52"},{"v":1237.0833333333333,"d":"1237.08"},{"v":1222.5666666666666,"d":"1222.57"},{"v":1203.1333333333332,"d":"1203.13"},{"v":1271.0333333333333,"d":"1271.03"},{"v":1290.4666666666667,"d":"1290.47"},{"v":1304.9833333333333,"d":"1304.98"},1275.95,1242,2185200,{"v":0.03436523714853735,"d":"3.44%"}]
[107,"Banking","INDUSINDBK",{"v":1684.1,"d":"1684.10"},{"v":1675.2166666666665,"d":"1675.22"},{"v":1657.483333333333,"d":"1657.48"},{"v":1630.8666666666663,"d":"1630.87"},{"v":1613.1333333333328,"d":"1613.13"},{"v":1701.833333333333,"d":"1701.83"},{"v":1719.5666666666666,"d":"1719.57"},{"v":1746.1833333333332,"d":"1746.18"},1692.95,1648.6,7418400,{"v":0.01165977989608477,"d":"1.17%"}]
[108,"Technology","INFIBEAM",{"v":158.6,"d":"158.60"},{"v":159.03333333333333,"d":"159.03"},{"v":156.26666666666665,"d":"156.27"},{"v":153.9333333333333,"d":"153.93"},{"v":151.16666666666663,"d":"151.17"},{"v":161.36666666666667,"d":"161.37"},{"v":164.13333333333338,"d":"164.13"},{"v":166.4666666666667,"d":"166.47"},161.8,156.7,39768000,{"v":0.009340101522842639,"d":"0.93%"}]
[109,"Telecom","INFRATEL",338.45,{"v":340.88333333333327,"d":"340.88"},{"v":334.86666666666656,"d":"334.87"},{"v":331.2833333333333,"d":"331.28"},{"v":325.2666666666666,"d":"325.27"},{"v":344.4666666666665,"d":"344.47"},{"v":350.4833333333333,"d":"350.48"},{"v":354.0666666666665,"d":"354.07"},346.9,337.3,10558700,{"v":0.019366486131626455,"d":"1.94%"}]
[110,"Technology","INFY",{"v":1103.4,"d":"1103.40"},1108.45,{"v":1095.5500000000002,"d":"1095.55"},{"v":1087.7,"d":"1087.70"},{"v":1074.8000000000002,"d":"1074.80"},{"v":1116.3000000000002,"d":"1116.30"},{"v":1129.2000000000003,"d":"1129.20"},{"v":1137.0500000000002,"d":"1137.05"},1121.35,1100.6,41069400,{"v":0.020393255914491436,"d":"2.04%"}]
[111,"Oil_Gas","IOC",{"v":379.4,"d":"379.40"},{"v":379.8666666666666,"d":"379.87"},{"v":374.8833333333332,"d":"374.88"},{"v":370.3666666666666,"d":"370.37"},{"v":365.3833333333332,"d":"365.38"},{"v":384.3833333333332,"d":"384.38"},{"v":389.3666666666667,"d":"389.37"},{"v":393.8833333333332,"d":"393.88"},384.85,375.35,20394000,{"v":2.2114108801415304E-3,"d":"0.22%"}]
[112,"Infrastructure","IRB",{"v":225.3,"d":"225.30"},{"v":223.76666666666665,"d":"223.77"},{"v":221.7333333333333,"d":"221.73"},{"v":218.16666666666663,"d":"218.17"},{"v":216.13333333333327,"d":"216.13"},{"v":227.33333333333331,"d":"227.33"},{"v":229.36666666666667,"d":"229.37"},{"v":232.93333333333334,"d":"232.93"},225.8,220.2,16785000,{"v":-0.010464259395725865,"d":"-1.05%"}]
[113,"FMCG","ITC",270.65,{"v":271.63333333333327,"d":"271.63"},{"v":269.06666666666655,"d":"269.07"},{"v":267.4833333333333,"d":"267.48"},{"v":264.9166666666666,"d":"264.92"},{"v":273.2166666666665,"d":"273.22"},{"v":275.78333333333325,"d":"275.78"},{"v":277.3666666666665,"d":"277.37"},274.2,270.05,97053600,{"v":0.021573828470380193,"d":"2.16%"}]
[114,"Others","JETAIRWAYS",823.25,{"v":816.6666666666666,"d":"816.67"},{"v":806.5833333333333,"d":"806.58"},{"v":789.9166666666666,"d":"789.92"},{"v":779.8333333333333,"d":"779.83"},{"v":833.3333333333333,"d":"833.33"},{"v":843.4166666666665,"d":"843.42"},{"v":860.0833333333333,"d":"860.08"},826.75,800,6231600,{"v":-0.01330039901197036,"d":"-1.33%"}]
[115,"Metals","JINDALSTEL",274.55,275.75,{"v":272,"d":"272.00"},269.45,{"v":265.7,"d":"265.70"},{"v":278.3,"d":"278.30"},282.05,{"v":284.6,"d":"284.60"},279.5,273.2,33993000,{"v":-1.9817677368212444E-3,"d":"-0.20%"}]
[116,"Others","JISLJALEQS",{"v":123.4,"d":"123.40"},{"v":122.23333333333333,"d":"122.23"},{"v":120.46666666666667,"d":"120.47"},{"v":117.53333333333333,"d":"117.53"},{"v":115.76666666666667,"d":"115.77"},{"v":125.16666666666667,"d":"125.17"},{"v":126.93333333333335,"d":"126.93"},{"v":129.86666666666667,"d":"129.87"},124,119.3,33795000,{"v":-0.00949617515167502,"d":"-0.95%"}]
[117,"Realty","JPASSOCIAT",17.95,{"v":17.966666666666665,"d":"17.97"},{"v":17.63333333333333,"d":"17.63"},{"v":17.316666666666663,"d":"17.32"},{"v":16.983333333333327,"d":"16.98"},{"v":18.28333333333333,"d":"18.28"},{"v":18.616666666666667,"d":"18.62"},{"v":18.933333333333334,"d":"18.93"},18.3,17.65,246942000,{"v":0.02166268110845407,"d":"2.17%"}]
[118,"Metals","JSWSTEEL",311.75,{"v":312.6666666666667,"d":"312.67"},{"v":309.53333333333336,"d":"309.53"},{"v":307.31666666666666,"d":"307.32"},{"v":304.18333333333334,"d":"304.18"},{"v":314.8833333333334,"d":"314.88"},{"v":318.0166666666667,"d":"318.02"},{"v":320.2333333333334,"d":"320.23"},315.8,310.45,54108000,{"v":-1.715835501190015E-3,"d":"-0.17%"}]
[119,"Others","JUBLFOOD",2032.15,{"v":2035.4166666666667,"d":"2035.42"},{"v":2013.8333333333335,"d":"2013.83"},{"v":1995.5166666666667,"d":"1995.52"},{"v":1973.9333333333334,"d":"1973.93"},{"v":2053.7333333333336,"d":"2053.73"},{"v":2075.316666666667,"d":"2075.32"},{"v":2093.6333333333337,"d":"2093.63"},2057,2017.1,2629000,{"v":1.9054878048780487E-3,"d":"0.19%"}]
[120,"Others","JUSTDIAL",474.95,470.75,460.55,{"v":446.15000000000003,"d":"446.15"},{"v":435.95000000000005,"d":"435.95"},485.15,495.35,{"v":509.74999999999994,"d":"509.75"},480.95,456.35,4207000,{"v":0.03158256093374528,"d":"3.16%"}]
[121,"Others","KAJARIACER",{"v":610.4,"d":"610.40"},{"v":615.2333333333332,"d":"615.23"},{"v":602.5166666666664,"d":"602.52"},{"v":594.6333333333332,"d":"594.63"},{"v":581.9166666666664,"d":"581.92"},{"v":623.1166666666664,"d":"623.12"},{"v":635.8333333333334,"d":"635.83"},{"v":643.7166666666665,"d":"643.72"},627.95,607.35,1347200,{"v":0.04207920792079208,"d":"4.21%"}]
[122,"Banking","KOTAKBANK",{"v":1042.8,"d":"1042.80"},{"v":1041.7666666666667,"d":"1041.77"},{"v":1036.2833333333333,"d":"1036.28"},{"v":1029.7666666666667,"d":"1029.77"},{"v":1024.2833333333333,"d":"1024.28"},{"v":1048.2833333333333,"d":"1048.28"},{"v":1053.7666666666664,"d":"1053.77"},{"v":1060.2833333333333,"d":"1060.28"},1047.25,1035.25,11792800,{"v":0.02489049572411875,"d":"2.49%"}]
[123,"Technology","KPIT",{"v":215.8,"d":"215.80"},{"v":216.8166666666667,"d":"216.82"},{"v":213.73333333333338,"d":"213.73"},{"v":211.66666666666669,"d":"211.67"},{"v":208.58333333333337,"d":"208.58"},{"v":218.88333333333338,"d":"218.88"},{"v":221.9666666666667,"d":"221.97"},{"v":224.0333333333334,"d":"224.03"},219.9,214.75,14089500,{"v":-0.0215625,"d":"-2.16%"}]
[124,"Others","KSCL",480.15,{"v":481.5333333333333,"d":"481.53"},{"v":475.1166666666666,"d":"475.12"},{"v":470.0833333333333,"d":"470.08"},{"v":463.66666666666663,"d":"463.67"},{"v":486.5666666666666,"d":"486.57"},{"v":492.98333333333335,"d":"492.98"},{"v":498.0166666666666,"d":"498.02"},487.95,476.5,3847500,{"v":-0.011560693641618497,"d":"-1.16%"}]
[125,"Banking","KTKBANK",{"v":139.7,"d":"139.70"},{"v":139.31666666666666,"d":"139.32"},{"v":137.33333333333331,"d":"137.33"},{"v":134.96666666666664,"d":"134.97"},{"v":132.9833333333333,"d":"132.98"},{"v":141.68333333333334,"d":"141.68"},{"v":143.66666666666669,"d":"143.67"},{"v":146.03333333333336,"d":"146.03"},141.3,136.95,24016000,{"v":-0.007069913589945012,"d":"-0.71%"}]
[126,"Finance","L&TFH",{"v":166.9,"d":"166.90"},{"v":166.26666666666665,"d":"166.27"},{"v":163.7833333333333,"d":"163.78"},{"v":160.66666666666666,"d":"160.67"},{"v":158.1833333333333,"d":"158.18"},{"v":169.3833333333333,"d":"169.38"},{"v":171.86666666666665,"d":"171.87"},{"v":174.9833333333333,"d":"174.98"},168.75,163.15,40324500,{"v":8.09989875126561E-3,"d":"0.81%"}]
[127,"Finance","LICHSGFIN",{"v":522.4,"d":"522.40"},{"v":519.6333333333333,"d":"519.63"},{"v":514.6666666666666,"d":"514.67"},{"v":506.9333333333333,"d":"506.93"},{"v":501.9666666666666,"d":"501.97"},{"v":527.3666666666667,"d":"527.37"},{"v":532.3333333333334,"d":"532.33"},{"v":540.0666666666667,"d":"540.07"},524.6,511.9,16604500,{"v":0.004324683965402528,"d":"0.43%"}]
[128,"Capital_Goods","LT",1352.05,{"v":1349.1333333333334,"d":"1349.13"},{"v":1342.2666666666669,"d":"1342.27"},{"v":1332.4833333333333,"d":"1332.48"},{"v":1325.6166666666668,"d":"1325.62"},{"v":1358.916666666667,"d":"1358.92"},{"v":1365.7833333333333,"d":"1365.78"},{"v":1375.566666666667,"d":"1375.57"},1356,1339.35,14115750,{"v":0.03434820839744999,"d":"3.43%"}]
[129,"Pharma","LUPIN",840.75,{"v":838.2166666666667,"d":"838.22"},{"v":828.5333333333334,"d":"828.53"},{"v":816.3166666666667,"d":"816.32"},{"v":806.6333333333334,"d":"806.63"},{"v":850.4333333333334,"d":"850.43"},{"v":860.1166666666668,"d":"860.12"},{"v":872.3333333333334,"d":"872.33"},847.9,826,13346400,{"v":-0.030382284991935835,"d":"-3.04%"}]
[130,"Automobile","M&M",{"v":747.2,"d":"747.20"},{"v":753.7666666666668,"d":"753.77"},{"v":737.5333333333335,"d":"737.53"},{"v":727.8666666666668,"d":"727.87"},{"v":711.6333333333336,"d":"711.63"},{"v":763.4333333333335,"d":"763.43"},{"v":779.6666666666669,"d":"779.67"},{"v":789.3333333333335,"d":"789.33"},770,744.1,14418000,{"v":0.03756476683937824,"d":"3.76%"}]
[131,"Finance","M&MFIN",446.05,{"v":446.93333333333334,"d":"446.93"},{"v":442.8666666666667,"d":"442.87"},{"v":439.68333333333334,"d":"439.68"},{"v":435.6166666666667,"d":"435.62"},{"v":450.1166666666667,"d":"450.12"},{"v":454.1833333333334,"d":"454.18"},{"v":457.3666666666667,"d":"457.37"},451,443.75,7170000,{"v":3.4989503149055285E-3,"d":"0.35%"}]
[132,"Others","MANAPPURAM",{"v":105.7,"d":"105.70"},{"v":105.84999999999998,"d":"105.85"},{"v":104.69999999999996,"d":"104.70"},{"v":103.69999999999997,"d":"103.70"},{"v":102.54999999999995,"d":"102.55"},{"v":106.84999999999997,"d":"106.85"},{"v":107.99999999999997,"d":"108.00"},{"v":108.99999999999997,"d":"109.00"},107,104.85,28008000,{"v":-0.01726315789473684,"d":"-1.73%"}]
[133,"FMCG","MARICO",{"v":307.8,"d":"307.80"},{"v":305.8833333333334,"d":"305.88"},{"v":302.8666666666668,"d":"302.87"},{"v":297.9333333333334,"d":"297.93"},{"v":294.9166666666668,"d":"294.92"},{"v":310.8166666666668,"d":"310.82"},{"v":313.8333333333333,"d":"313.83"},{"v":318.76666666666677,"d":"318.77"},308.9,300.95,4742400,{"v":-0.011382113821138212,"d":"-1.14%"}]
[134,"Automobile","MARUTI",9124.55,9088.65,{"v":9015.9,"d":"9015.90"},8907.25,{"v":8834.5,"d":"8834.50"},{"v":9197.3,"d":"9197.30"},9270.05,{"v":9378.699999999999,"d":"9378.70"},9161.4,8980,2437950,{"v":-2.152984959862209E-4,"d":"-0.02%"}]
[135,"FMCG","MCDOWELL-N",3271.15,{"v":3267.0833333333335,"d":"3267.08"},{"v":3224.166666666667,"d":"3224.17"},{"v":3177.1833333333334,"d":"3177.18"},{"v":3134.266666666667,"d":"3134.27"},{"v":3314.066666666667,"d":"3314.07"},{"v":3356.983333333334,"d":"3356.98"},{"v":3403.966666666667,"d":"3403.97"},3310,3220.1,2259500,{"v":-0.01267205593183308,"d":"-1.27%"}]
[136,"Others","MCX",{"v":742.7,"d":"742.70"},742.85,{"v":731.9000000000001,"d":"731.90"},{"v":721.1,"d":"721.10"},{"v":710.1500000000001,"d":"710.15"},{"v":753.6500000000001,"d":"753.65"},{"v":764.6000000000001,"d":"764.60"},{"v":775.4000000000001,"d":"775.40"},753.8,732.05,3789000,{"v":-1.8440463645943098E-3,"d":"-0.18%"}]
[137,"Finance","MFSL",{"v":523.7,"d":"523.70"},{"v":527.0500000000001,"d":"527.05"},{"v":512.6500000000001,"d":"512.65"},{"v":501.6,"d":"501.60"},{"v":487.20000000000005,"d":"487.20"},{"v":538.1000000000001,"d":"538.10"},{"v":552.5,"d":"552.50"},{"v":563.5500000000002,"d":"563.55"},541.45,516,2925000,{"v":0.03576487252124646,"d":"3.58%"}]
[138,"Others","MGL",1025.35,{"v":1009.2333333333335,"d":"1009.23"},{"v":990.5166666666669,"d":"990.52"},{"v":955.6833333333334,"d":"955.68"},{"v":936.9666666666668,"d":"936.97"},{"v":1044.066666666667,"d":"1044.07"},{"v":1062.7833333333333,"d":"1062.78"},{"v":1097.616666666667,"d":"1097.62"},1027.95,974.4,1309200,{"v":3.6798528058877645E-3,"d":"0.37%"}]
[139,"Technology","MINDTREE",{"v":725.3,"d":"725.30"},{"v":723.7833333333333,"d":"723.78"},{"v":719.7666666666667,"d":"719.77"},{"v":714.2333333333333,"d":"714.23"},{"v":710.2166666666667,"d":"710.22"},{"v":729.3166666666666,"d":"729.32"},{"v":733.3333333333333,"d":"733.33"},{"v":738.8666666666666,"d":"738.87"},727.8,718.25,1896000,{"v":0.011523687580025609,"d":"1.15%"}]
[140,"Automobile","MOTHERSUMI",{"v":363.9,"d":"363.90"},{"v":365.3,"d":"365.30"},{"v":358.6,"d":"358.60"},{"v":353.3,"d":"353.30"},{"v":346.6,"d":"346.60"},{"v":370.6,"d":"370.60"},{"v":377.29999999999995,"d":"377.30"},{"v":382.6,"d":"382.60"},372,360,13488000,{"v":0.06345401791346032,"d":"6.35%"}]
[141,"Automobile","MRF",71778.25,{"v":71438.2,"d":"71438.20"},{"v":70787.9,"d":"70787.90"},69797.55,69147.25,{"v":72428.54999999999,"d":"72428.55"},73078.85,{"v":74069.19999999998,"d":"74069.20"},72088.5,70447.85,49170,{"v":2.7531355154481493E-3,"d":"0.28%"}]
[142,"Others","MRPL",{"v":118.9,"d":"118.90"},119.45,{"v":118.05000000000001,"d":"118.05"},{"v":117.2,"d":"117.20"},{"v":115.80000000000001,"d":"115.80"},{"v":120.30000000000001,"d":"120.30"},{"v":121.70000000000002,"d":"121.70"},{"v":122.55000000000001,"d":"122.55"},120.85,118.6,7812000,{"v":-2.2988505747126436E-3,"d":"-0.23%"}]
[143,"Finance","MUTHOOTFIN",407.85,{"v":411.6333333333334,"d":"411.63"},{"v":399.66666666666674,"d":"399.67"},{"v":391.48333333333335,"d":"391.48"},{"v":379.5166666666667,"d":"379.52"},{"v":419.8166666666668,"d":"419.82"},{"v":431.78333333333336,"d":"431.78"},{"v":439.9666666666668,"d":"439.97"},423.6,403.45,2716500,{"v":0.11240786240786241,"d":"11.24%"}]
[144,"Others","NATIONALUM",{"v":70.7,"d":"70.70"},{"v":71.96666666666668,"d":"71.97"},{"v":69.03333333333336,"d":"69.03"},{"v":67.36666666666667,"d":"67.37"},{"v":64.43333333333335,"d":"64.43"},{"v":73.63333333333337,"d":"73.63"},{"v":76.56666666666668,"d":"76.57"},{"v":78.23333333333338,"d":"78.23"},74.9,70.3,55912000,{"v":0.07275518035303147,"d":"7.28%"}]
[145,"Others","NBCC",{"v":215.3,"d":"215.30"},{"v":214.0666666666667,"d":"214.07"},{"v":211.73333333333338,"d":"211.73"},{"v":208.16666666666669,"d":"208.17"},{"v":205.83333333333337,"d":"205.83"},{"v":217.63333333333338,"d":"217.63"},{"v":219.9666666666667,"d":"219.97"},{"v":223.5333333333334,"d":"223.53"},216.4,210.5,13299000,{"v":-0.008942544153811759,"d":"-0.89%"}]
[146,"Infrastructure","NCC",118.55,{"v":117.28333333333335,"d":"117.28"},{"v":115.5166666666667,"d":"115.52"},{"v":112.48333333333335,"d":"112.48"},{"v":110.7166666666667,"d":"110.72"},{"v":120.31666666666669,"d":"120.32"},{"v":122.08333333333334,"d":"122.08"},{"v":125.11666666666669,"d":"125.12"},119.05,114.25,29216000,{"v":0.018120992472818512,"d":"1.81%"}]
[147,"Others","NESTLEIND",{"v":7168.1,"d":"7168.10"},{"v":7158.149999999999,"d":"7158.15"},{"v":7089.349999999998,"d":"7089.35"},{"v":7010.5999999999985,"d":"7010.60"},{"v":6941.799999999997,"d":"6941.80"},{"v":7236.899999999998,"d":"7236.90"},{"v":7305.699999999999,"d":"7305.70"},{"v":7384.449999999998,"d":"7384.45"},7226.95,7079.4,286400,{"v":0.3503064592173503,"d":"35.03%"}]
[148,"Power","NHPC",{"v":28.2,"d":"28.20"},{"v":28.083333333333332,"d":"28.08"},{"v":27.816666666666663,"d":"27.82"},{"v":27.43333333333333,"d":"27.43"},{"v":27.16666666666666,"d":"27.17"},{"v":28.466666666666665,"d":"28.47"},{"v":28.733333333333338,"d":"28.73"},{"v":29.116666666666667,"d":"29.12"},28.35,27.7,57888000,{"v":0.017077798861480076,"d":"1.71%"}]
[149,"Technology","NIITTECH",{"v":832,"d":"832.00"},{"v":836.5833333333334,"d":"836.58"},{"v":823.4666666666667,"d":"823.47"},{"v":814.9333333333333,"d":"814.93"},{"v":801.8166666666666,"d":"801.82"},{"v":845.1166666666668,"d":"845.12"},{"v":858.2333333333333,"d":"858.23"},{"v":866.7666666666669,"d":"866.77"},849.7,828.05,1623000,{"v":0.011214953271028037,"d":"1.12%"}]
[150,"Metals","NMDC",137.45,{"v":137.5,"d":"137.50"},135.95,134.45,{"v":132.89999999999998,"d":"132.90"},{"v":139,"d":"139.00"},140.55,142.05,139.05,136,41046000,{"v":-1.7510579308332118E-3,"d":"-0.18%"}]
[151,"Power","NTPC",{"v":164.5,"d":"164.50"},{"v":163.93333333333334,"d":"163.93"},{"v":162.76666666666668,"d":"162.77"},{"v":161.03333333333333,"d":"161.03"},{"v":159.86666666666667,"d":"159.87"},{"v":165.66666666666669,"d":"165.67"},{"v":166.83333333333331,"d":"166.83"},{"v":168.5666666666667,"d":"168.57"},165.1,162.2,30232000,{"v":0.015041633091592801,"d":"1.50%"}]
[152,"Technology","OFSS",4068.15,{"v":4068.8000000000006,"d":"4068.80"},{"v":4051.550000000001,"d":"4051.55"},{"v":4034.9500000000003,"d":"4034.95"},{"v":4017.7000000000007,"d":"4017.70"},{"v":4085.4000000000015,"d":"4085.40"},{"v":4102.650000000001,"d":"4102.65"},{"v":4119.250000000002,"d":"4119.25"},4086.05,4052.2,125850,{"v":0.012062726176115802,"d":"1.21%"}]
[153,"Oil_Gas","OIL",{"v":347.8,"d":"347.80"},348.05,{"v":344.8,"d":"344.80"},{"v":341.8,"d":"341.80"},338.55,351.05,{"v":354.3,"d":"354.30"},{"v":357.3,"d":"357.30"},351.3,345.05,2852894,{"v":-0.010997643362136685,"d":"-1.10%"}]
[154,"Oil_Gas","ONGC",{"v":190.9,"d":"190.90"},{"v":191.54999999999998,"d":"191.55"},{"v":189.34999999999997,"d":"189.35"},{"v":187.79999999999998,"d":"187.80"},{"v":185.59999999999997,"d":"185.60"},{"v":193.09999999999997,"d":"193.10"},{"v":195.29999999999995,"d":"195.30"},{"v":196.84999999999997,"d":"196.85"},193.75,190,43440000,{"v":1.2100259291270526E-3,"d":"0.12%"}]
[155,"Banking","ORIENTBANK",{"v":112.7,"d":"112.70"},{"v":112.58333333333333,"d":"112.58"},{"v":110.81666666666666,"d":"110.82"},{"v":108.93333333333334,"d":"108.93"},{"v":107.16666666666667,"d":"107.17"},{"v":114.46666666666665,"d":"114.47"},{"v":116.23333333333333,"d":"116.23"},{"v":118.11666666666665,"d":"118.12"},114.35,110.7,16692000,{"v":-0.01765536723163842,"d":"-1.77%"}]
[156,"Textile","PAGEIND",22021.05,{"v":21757.533333333336,"d":"21757.53"},{"v":21415.066666666673,"d":"21415.07"},{"v":20809.083333333336,"d":"20809.08"},{"v":20466.616666666672,"d":"20466.62"},{"v":22363.516666666674,"d":"22363.52"},{"v":22705.98333333334,"d":"22705.98"},{"v":23311.966666666674,"d":"23311.97"},22100,21151.55,47450,{"v":-0.01962809917355372,"d":"-1.96%"}]
[157,"Others","PCJEWELLER",386.05,{"v":384.2833333333333,"d":"384.28"},{"v":376.7666666666666,"d":"376.77"},{"v":367.4833333333333,"d":"367.48"},{"v":359.9666666666666,"d":"359.97"},{"v":393.5666666666666,"d":"393.57"},{"v":401.08333333333326,"d":"401.08"},{"v":410.3666666666666,"d":"410.37"},391.8,375,9058500,{"v":-0.049575070821529746,"d":"-4.96%"}]
[158,"Pharma","PEL",2684.25,{"v":2682.9333333333334,"d":"2682.93"},{"v":2651.0666666666666,"d":"2651.07"},{"v":2617.883333333333,"d":"2617.88"},{"v":2586.0166666666664,"d":"2586.02"},{"v":2716.116666666667,"d":"2716.12"},{"v":2747.9833333333336,"d":"2747.98"},{"v":2781.166666666667,"d":"2781.17"},2714.8,2649.75,1621740,{"v":-0.014317180616740088,"d":"-1.43%"}]
[159,"Oil_Gas","PETRONET",249.55,{"v":249.28333333333333,"d":"249.28"},{"v":247.51666666666665,"d":"247.52"},{"v":245.48333333333332,"d":"245.48"},{"v":243.71666666666664,"d":"243.72"},{"v":251.31666666666666,"d":"251.32"},{"v":253.08333333333337,"d":"253.08"},{"v":255.11666666666667,"d":"255.12"},251.05,247.25,14745000,{"v":-4.0675208460443362E-4,"d":"-0.04%"}]
[160,"Finance","PFC",111.65,{"v":111.18333333333334,"d":"111.18"},{"v":109.91666666666667,"d":"109.92"},{"v":108.18333333333334,"d":"108.18"},{"v":106.91666666666667,"d":"106.92"},{"v":112.91666666666667,"d":"112.92"},{"v":114.18333333333332,"d":"114.18"},{"v":115.91666666666667,"d":"115.92"},112.45,109.45,64086000,{"v":0.002816636935499014,"d":"0.28%"}]
[161,"FMCG","PIDILITIND",{"v":895.1,"d":"895.10"},{"v":890.6666666666666,"d":"890.67"},{"v":881.8833333333332,"d":"881.88"},{"v":868.6666666666666,"d":"868.67"},{"v":859.8833333333332,"d":"859.88"},{"v":903.8833333333332,"d":"903.88"},{"v":912.6666666666667,"d":"912.67"},{"v":925.8833333333332,"d":"925.88"},899.45,877.45,1170000,{"v":6.0189165950128975E-3,"d":"0.60%"}]
[162,"Banking","PNB",161.85,{"v":161.1,"d":"161.10"},157.85,153.85,{"v":150.6,"d":"150.60"},{"v":165.1,"d":"165.10"},168.35,172.35,164.35,157.1,41416000,{"v":0.00759050214091086,"d":"0.76%"}]
[163,"Power","POWERGRID",198.25,{"v":196.98333333333335,"d":"196.98"},{"v":194.9666666666667,"d":"194.97"},{"v":191.68333333333334,"d":"191.68"},{"v":189.66666666666669,"d":"189.67"},{"v":200.2666666666667,"d":"200.27"},{"v":202.28333333333336,"d":"202.28"},{"v":205.56666666666672,"d":"205.57"},199,193.7,27948000,{"v":-0.011599943414910172,"d":"-1.16%"}]
[164,"Power","PTC",102.95,{"v":101.56666666666668,"d":"101.57"},{"v":99.78333333333336,"d":"99.78"},{"v":96.61666666666669,"d":"96.62"},{"v":94.83333333333337,"d":"94.83"},{"v":104.73333333333335,"d":"104.73"},{"v":106.51666666666668,"d":"106.52"},{"v":109.68333333333334,"d":"109.68"},103.35,98.4,21392000,{"v":0.0348297213622291,"d":"3.48%"}]
[165,"Others","PVR",1416.95,{"v":1418.3166666666666,"d":"1418.32"},{"v":1404.6333333333332,"d":"1404.63"},{"v":1392.3166666666666,"d":"1392.32"},{"v":1378.6333333333332,"d":"1378.63"},{"v":1430.6333333333332,"d":"1430.63"},{"v":1444.3166666666666,"d":"1444.32"},{"v":1456.6333333333332,"d":"1456.63"},1432,1406,521200,{"v":0.005401234567901234,"d":"0.54%"}]
[166,"Cement","RAMCOCEM",{"v":735.4,"d":"735.40"},{"v":729.4666666666667,"d":"729.47"},{"v":718.9333333333334,"d":"718.93"},{"v":702.4666666666667,"d":"702.47"},{"v":691.9333333333334,"d":"691.93"},{"v":745.9333333333334,"d":"745.93"},{"v":756.4666666666667,"d":"756.47"},{"v":772.9333333333334,"d":"772.93"},740,713,831200,{"v":0.019627085377821395,"d":"1.96%"}]
[167,"Others","RAYMOND",983.25,{"v":983.2333333333332,"d":"983.23"},{"v":970.5166666666664,"d":"970.52"},{"v":957.7833333333332,"d":"957.78"},{"v":945.0666666666664,"d":"945.07"},{"v":995.9666666666665,"d":"995.97"},{"v":1008.6833333333334,"d":"1008.68"},{"v":1021.4166666666665,"d":"1021.42"},995.95,970.5,5108800,{"v":0.006303183107469272,"d":"0.63%"}]
[168,"Banking","RBLBANK",485.65,{"v":486.3,"d":"486.30"},{"v":481.6,"d":"481.60"},477.55,472.85,490.35,{"v":495.04999999999995,"d":"495.05"},{"v":499.1,"d":"499.10"},491,482.25,5878000,{"v":0.01152985716744106,"d":"1.15%"}]
[169,"Telecom","RCOM",{"v":27.2,"d":"27.20"},{"v":27.383333333333336,"d":"27.38"},{"v":26.716666666666672,"d":"26.72"},{"v":26.233333333333334,"d":"26.23"},{"v":25.56666666666667,"d":"25.57"},{"v":27.866666666666674,"d":"27.87"},{"v":28.53333333333334,"d":"28.53"},{"v":29.016666666666676,"d":"29.02"},28.05,26.9,89740000,{"v":0.004702194357366771,"d":"0.47%"}]
[170,"Capital_Goods","RNAVAL",41.85,{"v":41.71666666666667,"d":"41.72"},{"v":40.53333333333334,"d":"40.53"},{"v":39.21666666666667,"d":"39.22"},{"v":38.03333333333334,"d":"38.03"},{"v":43.03333333333334,"d":"43.03"},{"v":44.216666666666676,"d":"44.22"},{"v":45.53333333333334,"d":"45.53"},42.9,40.4,33723000,{"v":0.11746987951807229,"d":"11.75%"}]
[171,"Power","RECLTD",{"v":146.6,"d":"146.60"},{"v":146.01666666666665,"d":"146.02"},{"v":144.4833333333333,"d":"144.48"},{"v":142.36666666666665,"d":"142.37"},{"v":140.8333333333333,"d":"140.83"},{"v":148.1333333333333,"d":"148.13"},{"v":149.66666666666666,"d":"149.67"},{"v":151.7833333333333,"d":"151.78"},147.55,143.9,46578000,{"v":-0.01859612362493452,"d":"-1.86%"}]
[172,"Finance","RELCAPITAL",508.15,{"v":510.1166666666666,"d":"510.12"},{"v":500.5333333333332,"d":"500.53"},{"v":492.9166666666666,"d":"492.92"},{"v":483.33333333333314,"d":"483.33"},{"v":517.7333333333332,"d":"517.73"},{"v":527.3166666666666,"d":"527.32"},{"v":534.9333333333333,"d":"534.93"},519.7,502.5,13515000,{"v":0.07342367256637168,"d":"7.34%"}]
[173,"Oil_Gas","RELIANCE",{"v":915.8,"d":"915.80"},{"v":912.2833333333333,"d":"912.28"},{"v":906.5666666666666,"d":"906.57"},{"v":897.3333333333333,"d":"897.33"},{"v":891.6166666666666,"d":"891.62"},{"v":921.5166666666667,"d":"921.52"},{"v":927.2333333333333,"d":"927.23"},{"v":936.4666666666667,"d":"936.47"},918,903.05,45613000,{"v":-0.014438853642528986,"d":"-1.44%"}]
[174,"Power","RELINFRA",461.25,{"v":463.5166666666667,"d":"463.52"},{"v":453.0833333333334,"d":"453.08"},{"v":444.91666666666674,"d":"444.92"},{"v":434.48333333333346,"d":"434.48"},{"v":471.6833333333334,"d":"471.68"},{"v":482.1166666666667,"d":"482.12"},{"v":490.28333333333336,"d":"490.28"},473.95,455.35,12126400,{"v":0.0180791464857264,"d":"1.81%"}]
[175,"Others","REPCOHOME",594.65,{"v":594.5333333333333,"d":"594.53"},{"v":584.0166666666667,"d":"584.02"},{"v":573.3833333333333,"d":"573.38"},{"v":562.8666666666667,"d":"562.87"},{"v":605.1666666666666,"d":"605.17"},{"v":615.6833333333333,"d":"615.68"},{"v":626.3166666666666,"d":"626.32"},605.05,583.9,1001700,{"v":0.028105367574121017,"d":"2.81%"}]
[176,"Power","RPOWER",47.45,{"v":47.21666666666666,"d":"47.22"},{"v":45.283333333333324,"d":"45.28"},{"v":43.11666666666666,"d":"43.12"},{"v":41.18333333333332,"d":"41.18"},{"v":49.383333333333326,"d":"49.38"},{"v":51.31666666666666,"d":"51.32"},{"v":53.48333333333333,"d":"53.48"},49.15,45.05,68250000,{"v":0.029411764705882353,"d":"2.94%"}]
[177,"Metals","SAIL",95.75,{"v":96.5,"d":"96.50"},{"v":94.5,"d":"94.50"},93.25,91.25,97.75,99.75,{"v":101,"d":"101.00"},98.5,95.25,82140000,{"v":0.06421019900497513,"d":"6.42%"}]
[178,"Banking","SBIN",289.35,{"v":289.51666666666665,"d":"289.52"},{"v":285.8333333333333,"d":"285.83"},{"v":282.31666666666666,"d":"282.32"},{"v":278.6333333333333,"d":"278.63"},{"v":293.0333333333333,"d":"293.03"},{"v":296.7166666666667,"d":"296.72"},{"v":300.2333333333333,"d":"300.23"},293.2,286,68361000,{"v":0.10215235792019348,"d":"10.22%"}]
[179,"Cement","SHREECEM",16991.35,{"v":17018.8,"d":"17018.80"},{"v":16797.6,"d":"16797.60"},16603.85,{"v":16382.649999999998,"d":"16382.65"},17212.55,{"v":17433.750000000004,"d":"17433.75"},{"v":17627.5,"d":"17627.50"},17240,16825.05,66150,{"v":-0.003014318010550113,"d":"-0.30%"}]
[180,"Capital_Goods","SIEMENS",1258.75,{"v":1253.8333333333333,"d":"1253.83"},{"v":1242.6666666666665,"d":"1242.67"},{"v":1226.5833333333333,"d":"1226.58"},{"v":1215.4166666666665,"d":"1215.42"},{"v":1269.9166666666665,"d":"1269.92"},{"v":1281.083333333333,"d":"1281.08"},{"v":1297.1666666666665,"d":"1297.17"},1265,1237.75,880500,{"v":-0.02975206611570248,"d":"-2.98%"}]
[181,"Banking","SOUTHBANK",{"v":28.2,"d":"28.20"},{"v":28.116666666666664,"d":"28.12"},{"v":27.83333333333333,"d":"27.83"},{"v":27.466666666666665,"d":"27.47"},{"v":27.18333333333333,"d":"27.18"},{"v":28.483333333333327,"d":"28.48"},{"v":28.766666666666666,"d":"28.77"},{"v":29.133333333333326,"d":"29.13"},28.4,27.75,175282749,{"v":0.008388941849380362,"d":"0.84%"}]
[182,"Others","SREINFRA",{"v":83.8,"d":"83.80"},{"v":83.71666666666665,"d":"83.72"},{"v":82.58333333333331,"d":"82.58"},{"v":81.36666666666666,"d":"81.37"},{"v":80.23333333333332,"d":"80.23"},{"v":84.93333333333331,"d":"84.93"},{"v":86.06666666666666,"d":"86.07"},{"v":87.2833333333333,"d":"87.28"},84.85,82.5,18780000,{"v":-0.013914413231819375,"d":"-1.39%"}]
[183,"Textile","SRF",{"v":1894.8,"d":"1894.80"},{"v":1892.2166666666665,"d":"1892.22"},{"v":1877.433333333333,"d":"1877.43"},{"v":1860.0666666666664,"d":"1860.07"},{"v":1845.2833333333328,"d":"1845.28"},{"v":1909.583333333333,"d":"1909.58"},{"v":1924.3666666666663,"d":"1924.37"},{"v":1941.7333333333331,"d":"1941.73"},1907,1874.85,821000,{"v":-0.02494061757719715,"d":"-2.49%"}]
[184,"Finance","SRTRANSFIN",1329.95,{"v":1325.4666666666667,"d":"1325.47"},{"v":1304.4833333333333,"d":"1304.48"},{"v":1279.0166666666667,"d":"1279.02"},{"v":1258.0333333333333,"d":"1258.03"},{"v":1350.9333333333334,"d":"1350.93"},{"v":1371.916666666667,"d":"1371.92"},{"v":1397.3833333333334,"d":"1397.38"},1346.45,1300,2539200,{"v":0.09950636528968564,"d":"9.95%"}]
[185,"Pharma","STAR",741.65,{"v":741.0333333333333,"d":"741.03"},{"v":731.1166666666666,"d":"731.12"},{"v":720.5833333333333,"d":"720.58"},{"v":710.6666666666665,"d":"710.67"},{"v":751.5666666666666,"d":"751.57"},{"v":761.4833333333333,"d":"761.48"},{"v":772.0166666666667,"d":"772.02"},750.95,730.5,4332000,{"v":-0.024456154573706257,"d":"-2.45%"}]
[186,"Pharma","SUNPHARMA",{"v":589.6,"d":"589.60"},{"v":595.2666666666668,"d":"595.27"},{"v":579.9333333333335,"d":"579.93"},{"v":570.2666666666668,"d":"570.27"},{"v":554.9333333333335,"d":"554.93"},{"v":604.9333333333335,"d":"604.93"},{"v":620.2666666666668,"d":"620.27"},{"v":629.9333333333335,"d":"629.93"},610.6,585.6,55740300,{"v":0.015450282553805459,"d":"1.55%"}]
[187,"Media","SUNTV",981.75,988.25,{"v":961.5,"d":"961.50"},941.25,{"v":914.5,"d":"914.50"},{"v":1008.5,"d":"1008.50"},1035.25,{"v":1055.5,"d":"1055.50"},1015,968,3953000,{"v":-0.0547584887613582,"d":"-5.48%"}]
[188,"Power","SUZLON",13.55,{"v":13.5,"d":"13.50"},{"v":13.1,"d":"13.10"},12.65,12.25,13.95,{"v":14.349999999999998,"d":"14.35"},{"v":14.799999999999999,"d":"14.80"},13.9,13.05,390775000,{"v":2.51414204902577E-3,"d":"0.25%"}]
[189,"Banking","SYNDIBANK",{"v":65.9,"d":"65.90"},{"v":66.10000000000001,"d":"66.10"},{"v":64.00000000000001,"d":"64.00"},{"v":62.10000000000001,"d":"62.10"},{"v":60.000000000000014,"d":"60.00"},{"v":68.00000000000001,"d":"68.00"},{"v":70.10000000000001,"d":"70.10"},{"v":72.00000000000001,"d":"72.00"},68.2,64.2,26685000,{"v":-0.01886168100595632,"d":"-1.89%"}]
[190,"Fertilisers","TATACHEM",{"v":715,"d":"715.00"},710.25,{"v":701,"d":"701.00"},{"v":687,"d":"687.00"},677.75,724.25,{"v":733.5,"d":"733.50"},{"v":747.5,"d":"747.50"},719.5,696.25,7018500,{"v":-0.006159728122344945,"d":"-0.62%"}]
[191,"Telecom","TATACOMM",653.25,{"v":649.2666666666668,"d":"649.27"},{"v":639.6333333333336,"d":"639.63"},{"v":626.0166666666668,"d":"626.02"},{"v":616.3833333333336,"d":"616.38"},{"v":662.8833333333336,"d":"662.88"},{"v":672.5166666666668,"d":"672.52"},{"v":686.1333333333336,"d":"686.13"},658.9,635.65,8076000,{"v":0.005077658303464755,"d":"0.51%"}]
[192,"Technology","TATAELXSI",1011.15,{"v":1014.0333333333333,"d":"1014.03"},{"v":1002.2166666666667,"d":"1002.22"},{"v":993.2833333333334,"d":"993.28"},{"v":981.4666666666668,"d":"981.47"},{"v":1022.9666666666666,"d":"1022.97"},{"v":1034.7833333333333,"d":"1034.78"},{"v":1043.7166666666665,"d":"1043.72"},1025.85,1005.1,1693600,{"v":0.008095238095238095,"d":"0.81%"}]
[193,"FMCG","TATAGLOBAL",285.95,285.25,{"v":280.7,"d":"280.70"},275.45,{"v":270.9,"d":"270.90"},{"v":290.5,"d":"290.50"},{"v":295.04999999999995,"d":"295.05"},{"v":300.3,"d":"300.30"},289.8,280,27760500,{"v":2.7633289986996098E-3,"d":"0.28%"}]
[194,"Automobile","TATAMOTORS",{"v":372.7,"d":"372.70"},{"v":373.31666666666666,"d":"373.32"},{"v":369.6333333333333,"d":"369.63"},{"v":366.56666666666666,"d":"366.57"},{"v":362.8833333333333,"d":"362.88"},{"v":376.3833333333333,"d":"376.38"},{"v":380.0666666666666,"d":"380.07"},{"v":383.1333333333333,"d":"383.13"},377,370.25,71679000,{"v":0.036415294857613814,"d":"3.64%"}]
[195,"Automobile","TATAMTRDVR",208.75,{"v":209.66666666666666,"d":"209.67"},{"v":207.08333333333331,"d":"207.08"},{"v":205.41666666666666,"d":"205.42"},{"v":202.83333333333331,"d":"202.83"},{"v":211.33333333333331,"d":"211.33"},{"v":213.91666666666663,"d":"213.92"},{"v":215.58333333333331,"d":"215.58"},212.25,208,30032500,{"v":0.04071731785497704,"d":"4.07%"}]
[196,"Power","TATAPOWER",{"v":86.7,"d":"86.70"},{"v":86.51666666666667,"d":"86.52"},{"v":85.63333333333333,"d":"85.63"},{"v":84.56666666666666,"d":"84.57"},{"v":83.68333333333332,"d":"83.68"},{"v":87.58333333333333,"d":"87.58"},{"v":88.46666666666668,"d":"88.47"},{"v":89.53333333333333,"d":"89.53"},87.4,85.45,65907000,{"v":-0.013604525862068966,"d":"-1.36%"}]
[197,"Metals","TATASTEEL",{"v":714,"d":"714.00"},{"v":709.7666666666668,"d":"709.77"},{"v":701.7333333333336,"d":"701.73"},{"v":689.4666666666668,"d":"689.47"},{"v":681.4333333333336,"d":"681.43"},{"v":722.0333333333335,"d":"722.03"},{"v":730.0666666666666,"d":"730.07"},{"v":742.3333333333335,"d":"742.33"},717.8,697.5,22393466,{"v":0.008360804548277674,"d":"0.84%"}]
[198,"Technology","TCS",2967.05,{"v":2982.3333333333335,"d":"2982.33"},{"v":2940.716666666667,"d":"2940.72"},{"v":2914.3833333333337,"d":"2914.38"},{"v":2872.7666666666673,"d":"2872.77"},{"v":3008.666666666667,"d":"3008.67"},{"v":3050.283333333333,"d":"3050.28"},{"v":3076.616666666667,"d":"3076.62"},3023.95,2956,7891500,{"v":4.7542074736141483E-4,"d":"0.05%"}]
[199,"Technology","TECHM",{"v":590.6,"d":"590.60"},{"v":594.7666666666668,"d":"594.77"},{"v":583.9333333333335,"d":"583.93"},{"v":577.2666666666668,"d":"577.27"},{"v":566.4333333333335,"d":"566.43"},{"v":601.4333333333335,"d":"601.43"},{"v":612.2666666666668,"d":"612.27"},{"v":618.9333333333335,"d":"618.93"},605.6,588.1,12106800,{"v":0.015909777464505084,"d":"1.59%"}]
[200,"FMCG","TITAN",809.95,{"v":807.5166666666668,"d":"807.52"},{"v":799.4833333333336,"d":"799.48"},{"v":789.0166666666668,"d":"789.02"},{"v":780.9833333333336,"d":"780.98"},{"v":817.9833333333336,"d":"817.98"},{"v":826.0166666666667,"d":"826.02"},{"v":836.4833333333336,"d":"836.48"},815.55,797.05,10488000,{"v":0.0180547466511357,"d":"1.81%"}]
[201,"Pharma","TORNTPHARM",{"v":1422.7,"d":"1422.70"},{"v":1419.1333333333332,"d":"1419.13"},{"v":1404.5666666666664,"d":"1404.57"},{"v":1386.4333333333332,"d":"1386.43"},{"v":1371.8666666666663,"d":"1371.87"},{"v":1437.2666666666664,"d":"1437.27"},{"v":1451.833333333333,"d":"1451.83"},{"v":1469.9666666666665,"d":"1469.97"},1433.7,1401,325000,{"v":0.03668261562998405,"d":"3.67%"}]
[202,"Power","TORNTPOWER",{"v":270.2,"d":"270.20"},271.25,266.65,{"v":263.09999999999997,"d":"263.10"},{"v":258.49999999999994,"d":"258.50"},{"v":274.8,"d":"274.80"},{"v":279.40000000000003,"d":"279.40"},{"v":282.95000000000005,"d":"282.95"},275.85,267.7,4110000,{"v":-0.020028612303290415,"d":"-2.00%"}]
[203,"Media","TV18BRDCST",{"v":56.7,"d":"56.70"},{"v":56.4,"d":"56.40"},{"v":56,"d":"56.00"},{"v":55.300000000000004,"d":"55.30"},{"v":54.900000000000006,"d":"54.90"},{"v":57.099999999999994,"d":"57.10"},{"v":57.499999999999986,"d":"57.50"},{"v":58.19999999999999,"d":"58.20"},56.8,55.7,77928000,{"v":-0.005639913232104121,"d":"-0.56%"}]
[204,"Automobile","TVSMOTOR",663.55,{"v":666.4999999999999,"d":"666.50"},{"v":658.0999999999998,"d":"658.10"},{"v":652.6499999999999,"d":"652.65"},{"v":644.2499999999998,"d":"644.25"},{"v":671.9499999999998,"d":"671.95"},{"v":680.3499999999999,"d":"680.35"},{"v":685.7999999999998,"d":"685.80"},674.9,661.05,5570000,{"v":0.024273630011033467,"d":"2.43%"}]
[205,"FMCG","UBL",1078.85,{"v":1081.2333333333333,"d":"1081.23"},{"v":1069.7166666666667,"d":"1069.72"},{"v":1060.5833333333333,"d":"1060.58"},{"v":1049.0666666666666,"d":"1049.07"},{"v":1090.3666666666668,"d":"1090.37"},{"v":1101.8833333333337,"d":"1101.88"},{"v":1111.0166666666669,"d":"1111.02"},1092.75,1072.1,1091300,{"v":0.020287958115183247,"d":"2.03%"}]
[206,"Finance","UJJIVAN",{"v":371.6,"d":"371.60"},{"v":371.3500000000001,"d":"371.35"},{"v":367.10000000000014,"d":"367.10"},{"v":362.6000000000001,"d":"362.60"},{"v":358.35000000000014,"d":"358.35"},{"v":375.85000000000014,"d":"375.85"},{"v":380.1,"d":"380.10"},{"v":384.60000000000014,"d":"384.60"},375.6,366.85,5355200,{"v":-0.013557323902151489,"d":"-1.36%"}]
[207,"Cement","ULTRACEMCO",{"v":4207.2,"d":"4207.20"},{"v":4198.533333333334,"d":"4198.53"},{"v":4175.0666666666675,"d":"4175.07"},{"v":4142.933333333333,"d":"4142.93"},{"v":4119.466666666667,"d":"4119.47"},{"v":4230.666666666668,"d":"4230.67"},{"v":4254.133333333333,"d":"4254.13"},{"v":4286.266666666668,"d":"4286.27"},4222,4166.4,1792000,{"v":-0.007202216066481994,"d":"-0.72%"}]
[208,"Banking","UNIONBANK",{"v":127.7,"d":"127.70"},{"v":128.61666666666667,"d":"128.62"},{"v":125.48333333333335,"d":"125.48"},{"v":123.26666666666668,"d":"123.27"},{"v":120.13333333333335,"d":"120.13"},{"v":130.83333333333334,"d":"130.83"},{"v":133.96666666666667,"d":"133.97"},{"v":136.18333333333334,"d":"136.18"},131.75,126.4,27704000,{"v":0.013165593914569925,"d":"1.32%"}]
[209,"Fertilisers","UPL",727.55,{"v":722.9,"d":"722.90"},{"v":716.6999999999999,"d":"716.70"},{"v":705.8499999999999,"d":"705.85"},{"v":699.6499999999999,"d":"699.65"},733.75,739.95,{"v":750.8000000000001,"d":"750.80"},729.1,712.05,11317200,{"v":0.01616205150307079,"d":"1.62%"}]
[210,"Metals","VEDL",315.25,{"v":315.76666666666665,"d":"315.77"},{"v":312.0333333333333,"d":"312.03"},{"v":308.81666666666666,"d":"308.82"},{"v":305.0833333333333,"d":"305.08"},{"v":318.9833333333333,"d":"318.98"},{"v":322.71666666666664,"d":"322.72"},{"v":325.9333333333333,"d":"325.93"},319.5,312.55,41620250,{"v":0.03964853995453751,"d":"3.96%"}]
[211,"Others","VGUARD",223.45,{"v":222.45000000000002,"d":"222.45"},{"v":220.15000000000003,"d":"220.15"},{"v":216.85000000000002,"d":"216.85"},{"v":214.55000000000004,"d":"214.55"},{"v":225.75000000000003,"d":"225.75"},{"v":228.05000000000004,"d":"228.05"},{"v":231.35000000000002,"d":"231.35"},224.75,219.15,2361000,{"v":0.019430051813471502,"d":"1.94%"}]
[212,"Capital_Goods","VOLTAS",594.65,{"v":599.5500000000001,"d":"599.55"},{"v":588.2500000000001,"d":"588.25"},581.85,{"v":570.5500000000001,"d":"570.55"},{"v":605.9500000000002,"d":"605.95"},{"v":617.2500000000001,"d":"617.25"},{"v":623.6500000000002,"d":"623.65"},610.85,593.15,2655000,{"v":-3.3783783783783786E-3,"d":"-0.34%"}]
[213,"Technology","WIPRO",{"v":289.1,"d":"289.10"},{"v":288.8333333333333,"d":"288.83"},{"v":286.5666666666666,"d":"286.57"},{"v":284.0333333333333,"d":"284.03"},{"v":281.7666666666666,"d":"281.77"},{"v":291.3666666666666,"d":"291.37"},{"v":293.6333333333334,"d":"293.63"},{"v":296.16666666666663,"d":"296.17"},291.1,286.3,36252000,{"v":-3.8907939857557375E-3,"d":"-0.39%"}]
[214,"Pharma","WOCKPHARMA",{"v":817.1,"d":"817.10"},{"v":820.8666666666667,"d":"820.87"},{"v":807.2333333333333,"d":"807.23"},{"v":797.3666666666667,"d":"797.37"},{"v":783.7333333333333,"d":"783.73"},{"v":830.7333333333333,"d":"830.73"},{"v":844.3666666666668,"d":"844.37"},{"v":854.2333333333333,"d":"854.23"},834.5,811,3590100,{"v":-0.03273520853540252,"d":"-3.27%"}]
[215,"Banking","YESBANK",{"v":335.5,"d":"335.50"},{"v":333.09999999999997,"d":"333.10"},{"v":329.3499999999999,"d":"329.35"},{"v":323.19999999999993,"d":"323.20"},{"v":319.4499999999999,"d":"319.45"},{"v":339.24999999999994,"d":"339.25"},{"v":343.00000000000006,"d":"343.00"},349.15,336.85,326.95,43291500,{"v":-0.010400832066565325,"d":"-1.04%"}]
[216,"Media","ZEEL",584.45,{"v":583.9666666666667,"d":"583.97"},{"v":579.9333333333334,"d":"579.93"},{"v":575.4166666666667,"d":"575.42"},{"v":571.3833333333334,"d":"571.38"},{"v":588.4833333333333,"d":"588.48"},{"v":592.5166666666667,"d":"592.52"},{"v":597.0333333333333,"d":"597.03"},588,579.45,7777900,{"v":-0.004492512479201331,"d":"-0.45%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10539.75,{"v":10526.883333333333,"d":"10526.88"},{"v":10498.266666666666,"d":"10498.27"},{"v":10456.783333333333,"d":"10456.78"},{"v":10428.166666666666,"d":"10428.17"},{"v":10568.366666666667,"d":"10568.37"},{"v":10596.983333333332,"d":"10596.98"},{"v":10638.466666666667,"d":"10638.47"},10555.5,10485.4]
[2,"Nifty Bank",25701.6,{"v":25648.283333333336,"d":"25648.28"},{"v":25538.716666666674,"d":"25538.72"},{"v":25375.83333333334,"d":"25375.83"},{"v":25266.266666666677,"d":"25266.27"},{"v":25811.16666666667,"d":"25811.17"},{"v":25920.73333333333,"d":"25920.73"},{"v":26083.61666666667,"d":"26083.62"},25757.85,25485.4]
[3,"Nifty CPSE",2635.85,{"v":2637.3333333333335,"d":"2637.33"},{"v":2621.666666666667,"d":"2621.67"},{"v":2607.4833333333336,"d":"2607.48"},{"v":2591.816666666667,"d":"2591.82"},{"v":2651.516666666667,"d":"2651.52"},{"v":2667.183333333334,"d":"2667.18"},{"v":2681.366666666667,"d":"2681.37"},2653,2623.15]
[4,"Nifty Infra",3493.1,{"v":3485.183333333333,"d":"3485.18"},{"v":3469.716666666666,"d":"3469.72"},{"v":3446.333333333333,"d":"3446.33"},{"v":3430.866666666666,"d":"3430.87"},{"v":3508.5666666666657,"d":"3508.57"},{"v":3524.033333333333,"d":"3524.03"},{"v":3547.4166666666656,"d":"3547.42"},3500.65,3461.8]
[5,"Nifty IT",12422.65,{"v":12468.5,"d":"12468.50"},12345.05,{"v":12267.449999999999,"d":"12267.45"},{"v":12143.999999999998,"d":"12144.00"},{"v":12546.1,"d":"12546.10"},{"v":12669.550000000001,"d":"12669.55"},{"v":12747.150000000001,"d":"12747.15"},12591.95,12390.9]
[6,"Nifty PSE",4157.5,{"v":4152.433333333333,"d":"4152.43"},{"v":4133.566666666667,"d":"4133.57"},{"v":4109.633333333333,"d":"4109.63"},{"v":4090.7666666666664,"d":"4090.77"},{"v":4176.366666666667,"d":"4176.37"},{"v":4195.233333333334,"d":"4195.23"},{"v":4219.166666666667,"d":"4219.17"},4171.3,4128.5]
[7,"Nifty Midcap 50",5257.4,{"v":5246.183333333333,"d":"5246.18"},{"v":5219.516666666666,"d":"5219.52"},{"v":5181.633333333333,"d":"5181.63"},{"v":5154.966666666666,"d":"5154.97"},{"v":5284.066666666667,"d":"5284.07"},{"v":5310.733333333333,"d":"5310.73"},{"v":5348.616666666667,"d":"5348.62"},5272.85,5208.3]
[8,"ABB",1610.65,1598.55,{"v":1580.1,"d":"1580.10"},1549.55,{"v":1531.1,"d":"1531.10"},{"v":1629.1,"d":"1629.10"},{"v":1647.5500000000002,"d":"1647.55"},{"v":1678.1,"d":"1678.10"},1617,1568,0.36442]
[9,"ACC",1651.55,{"v":1660.5166666666667,"d":"1660.52"},{"v":1636.0333333333333,"d":"1636.03"},{"v":1620.5166666666667,"d":"1620.52"},{"v":1596.0333333333333,"d":"1596.03"},{"v":1676.0333333333333,"d":"1676.03"},{"v":1700.5166666666664,"d":"1700.52"},{"v":1716.0333333333333,"d":"1716.03"},1685,1645,2.52902]
[10,"AIAENG",1451.45,{"v":1452.5666666666668,"d":"1452.57"},{"v":1425.2333333333336,"d":"1425.23"},{"v":1399.0166666666667,"d":"1399.02"},{"v":1371.6833333333334,"d":"1371.68"},{"v":1478.7833333333338,"d":"1478.78"},{"v":1506.1166666666672,"d":"1506.12"},{"v":1532.333333333334,"d":"1532.33"},1479.9,1426.35,0.21447]
[11,"AUBANK",597.05,{"v":597.5666666666667,"d":"597.57"},{"v":592.0333333333334,"d":"592.03"},{"v":587.0166666666667,"d":"587.02"},{"v":581.4833333333333,"d":"581.48"},{"v":602.5833333333335,"d":"602.58"},{"v":608.1166666666668,"d":"608.12"},{"v":613.1333333333336,"d":"613.13"},603.1,592.55,1.15759]
[12,"ADANIENT",217.25,{"v":215.91666666666666,"d":"215.92"},{"v":212.5333333333333,"d":"212.53"},{"v":207.81666666666663,"d":"207.82"},{"v":204.43333333333328,"d":"204.43"},{"v":220.63333333333333,"d":"220.63"},{"v":224.0166666666667,"d":"224.02"},{"v":228.73333333333335,"d":"228.73"},219.3,211.2,72.69216]
[13,"ADANIPORTS",403.35,{"v":403.1666666666667,"d":"403.17"},{"v":400.1833333333334,"d":"400.18"},{"v":397.0166666666667,"d":"397.02"},{"v":394.0333333333334,"d":"394.03"},{"v":406.33333333333337,"d":"406.33"},{"v":409.3166666666666,"d":"409.32"},{"v":412.48333333333335,"d":"412.48"},406.15,400,12.49277]
[14,"ADANIPOWER",34,{"v":33.916666666666664,"d":"33.92"},{"v":33.383333333333326,"d":"33.38"},{"v":32.76666666666666,"d":"32.77"},{"v":32.23333333333332,"d":"32.23"},{"v":34.53333333333333,"d":"34.53"},{"v":35.06666666666668,"d":"35.07"},{"v":35.68333333333334,"d":"35.68"},34.45,33.3,87.26014]
[15,"ABFRL",162.65,{"v":160.6,"d":"160.60"},{"v":157.79999999999998,"d":"157.80"},152.95,{"v":150.14999999999998,"d":"150.15"},165.45,168.25,{"v":173.1,"d":"173.10"},163.4,155.75,4.2312]
[16,"AJANTPHARM",1425.6,{"v":1431.4833333333336,"d":"1431.48"},{"v":1416.016666666667,"d":"1416.02"},{"v":1406.4333333333336,"d":"1406.43"},{"v":1390.9666666666672,"d":"1390.97"},{"v":1441.066666666667,"d":"1441.07"},{"v":1456.5333333333333,"d":"1456.53"},{"v":1466.116666666667,"d":"1466.12"},1446.95,1421.9,1.34427]
[17,"ALKEM",2181.55,{"v":2175.516666666667,"d":"2175.52"},{"v":2151.0333333333338,"d":"2151.03"},{"v":2120.516666666667,"d":"2120.52"},{"v":2096.0333333333338,"d":"2096.03"},{"v":2206.0333333333338,"d":"2206.03"},{"v":2230.5166666666664,"d":"2230.52"},{"v":2261.0333333333338,"d":"2261.03"},2200,2145,0.51852]
[18,"AMARAJABAT",848.55,{"v":846.0500000000001,"d":"846.05"},{"v":832.5000000000001,"d":"832.50"},816.45,{"v":802.9000000000001,"d":"802.90"},{"v":862.1000000000001,"d":"862.10"},{"v":875.6500000000001,"d":"875.65"},{"v":891.7000000000002,"d":"891.70"},859.6,830,17.52595]
[19,"AMBUJACEM",256.9,258.55,{"v":254,"d":"254.00"},{"v":251.1,"d":"251.10"},{"v":246.54999999999998,"d":"246.55"},{"v":261.45000000000005,"d":"261.45"},{"v":266.0000000000001,"d":"266.00"},{"v":268.90000000000003,"d":"268.90"},263.1,255.65,12.00752]
[20,"APOLLOHOSP",1151.55,{"v":1145.5333333333335,"d":"1145.53"},{"v":1126.066666666667,"d":"1126.07"},{"v":1100.5833333333335,"d":"1100.58"},{"v":1081.116666666667,"d":"1081.12"},{"v":1171.016666666667,"d":"1171.02"},{"v":1190.4833333333338,"d":"1190.48"},{"v":1215.9666666666672,"d":"1215.97"},1165,1120.05,5.8064]
[21,"APOLLOTYRE",274.9,{"v":274.6,"d":"274.60"},{"v":271.40000000000003,"d":"271.40"},{"v":267.90000000000003,"d":"267.90"},{"v":264.70000000000005,"d":"264.70"},{"v":278.1,"d":"278.10"},{"v":281.30000000000007,"d":"281.30"},{"v":284.8,"d":"284.80"},277.8,271.1,36.24552]
[22,"ARVIND",406.85,{"v":405.56666666666666,"d":"405.57"},{"v":399.6333333333333,"d":"399.63"},{"v":392.4166666666667,"d":"392.42"},{"v":386.48333333333335,"d":"386.48"},{"v":412.7833333333333,"d":"412.78"},{"v":418.7166666666666,"d":"418.72"},{"v":425.9333333333333,"d":"425.93"},411.5,398.35,10.32202]
[23,"ASHOKLEY",133.3,134.25,131.75,{"v":130.2,"d":"130.20"},{"v":127.69999999999999,"d":"127.70"},{"v":135.8,"d":"135.80"},{"v":138.3,"d":"138.30"},{"v":139.85000000000002,"d":"139.85"},136.75,132.7,118.92807]
[24,"ASIANPAINT",1144.4,{"v":1143.4333333333334,"d":"1143.43"},{"v":1136.8666666666668,"d":"1136.87"},{"v":1129.3333333333335,"d":"1129.33"},{"v":1122.7666666666669,"d":"1122.77"},{"v":1150.9666666666667,"d":"1150.97"},{"v":1157.5333333333333,"d":"1157.53"},{"v":1165.0666666666666,"d":"1165.07"},1150,1135.9,6.46362]
[25,"AUROPHARMA",607.3,{"v":603.5666666666666,"d":"603.57"},{"v":596.7333333333332,"d":"596.73"},{"v":586.1666666666666,"d":"586.17"},{"v":579.3333333333333,"d":"579.33"},{"v":614.1333333333332,"d":"614.13"},{"v":620.9666666666667,"d":"620.97"},{"v":631.5333333333332,"d":"631.53"},610.4,593,30.59695]
[26,"DMART",1187.2,{"v":1188.9166666666667,"d":"1188.92"},{"v":1178.3333333333335,"d":"1178.33"},{"v":1169.4666666666667,"d":"1169.47"},{"v":1158.8833333333334,"d":"1158.88"},{"v":1197.7833333333335,"d":"1197.78"},{"v":1208.366666666667,"d":"1208.37"},{"v":1217.2333333333336,"d":"1217.23"},1199.5,1180.05,2.41765]
[27,"AXISBANK",564.2,{"v":564.1833333333334,"d":"564.18"},{"v":560.3666666666668,"d":"560.37"},{"v":556.5333333333334,"d":"556.53"},{"v":552.7166666666668,"d":"552.72"},{"v":568.0166666666668,"d":"568.02"},{"v":571.8333333333334,"d":"571.83"},{"v":575.6666666666667,"d":"575.67"},568,560.35,47.65319]
[28,"BAJAJ-AUTO",3154.1,{"v":3133,"d":"3133.00"},{"v":3103.1,"d":"3103.10"},{"v":3052.1,"d":"3052.10"},{"v":3022.2,"d":"3022.20"},{"v":3184,"d":"3184.00"},{"v":3213.8999999999996,"d":"3213.90"},{"v":3264.9,"d":"3264.90"},3162.9,3082,2.39055]
[29,"BAJFINANCE",1643.8,{"v":1645.0333333333335,"d":"1645.03"},{"v":1634.066666666667,"d":"1634.07"},{"v":1624.3333333333335,"d":"1624.33"},{"v":1613.366666666667,"d":"1613.37"},{"v":1654.766666666667,"d":"1654.77"},{"v":1665.7333333333338,"d":"1665.73"},{"v":1675.4666666666672,"d":"1675.47"},1656,1635.3,4.72115]
[30,"BAJAJFINSV",5235.45,{"v":5174.083333333333,"d":"5174.08"},{"v":5104.166666666666,"d":"5104.17"},{"v":4972.883333333333,"d":"4972.88"},{"v":4902.966666666666,"d":"4902.97"},{"v":5305.366666666666,"d":"5305.37"},{"v":5375.283333333332,"d":"5375.28"},{"v":5506.566666666666,"d":"5506.57"},5244,5042.8,1.41176]
[31,"BALKRISIND",1146.35,{"v":1150.4166666666667,"d":"1150.42"},{"v":1135.9833333333336,"d":"1135.98"},{"v":1125.6166666666668,"d":"1125.62"},{"v":1111.1833333333336,"d":"1111.18"},{"v":1160.7833333333335,"d":"1160.78"},{"v":1175.2166666666665,"d":"1175.22"},{"v":1185.5833333333335,"d":"1185.58"},1164.85,1140.05,2.11744]
[32,"BANKBARODA",168.65,166.85,{"v":160.79999999999998,"d":"160.80"},152.95,{"v":146.89999999999998,"d":"146.90"},{"v":174.7,"d":"174.70"},180.75,{"v":188.6,"d":"188.60"},172.9,159,489.26198]
[33,"BANKINDIA",144.85,{"v":144.6,"d":"144.60"},{"v":142.04999999999998,"d":"142.05"},139.25,{"v":136.7,"d":"136.70"},{"v":147.39999999999998,"d":"147.40"},149.95,{"v":152.74999999999997,"d":"152.75"},147.15,141.8,52.62434]
[34,"BATAINDIA",714.5,{"v":720.2833333333333,"d":"720.28"},{"v":705.9666666666666,"d":"705.97"},{"v":697.4333333333333,"d":"697.43"},{"v":683.1166666666666,"d":"683.12"},{"v":728.8166666666666,"d":"728.82"},{"v":743.1333333333332,"d":"743.13"},{"v":751.6666666666666,"d":"751.67"},734.6,711.75,7.55572]
[35,"BERGEPAINT",249.45,{"v":249.26666666666665,"d":"249.27"},{"v":247.4333333333333,"d":"247.43"},{"v":245.41666666666666,"d":"245.42"},{"v":243.58333333333331,"d":"243.58"},{"v":251.2833333333333,"d":"251.28"},{"v":253.11666666666667,"d":"253.12"},{"v":255.1333333333333,"d":"255.13"},251.1,247.25,4.11031]
[36,"BEL",157.75,{"v":157.20000000000002,"d":"157.20"},{"v":156.30000000000004,"d":"156.30"},{"v":154.85000000000002,"d":"154.85"},{"v":153.95000000000005,"d":"153.95"},{"v":158.65000000000003,"d":"158.65"},159.55,{"v":161.00000000000003,"d":"161.00"},158.1,155.75,21.4383]
[37,"BHARATFIN",1015.05,{"v":1008.0166666666668,"d":"1008.02"},{"v":995.0333333333335,"d":"995.03"},{"v":975.0166666666668,"d":"975.02"},{"v":962.0333333333335,"d":"962.03"},{"v":1028.0333333333335,"d":"1028.03"},{"v":1041.0166666666669,"d":"1041.02"},{"v":1061.0333333333335,"d":"1061.03"},1021,988,5.23171]
[38,"BHARATFORG",776.35,{"v":773.7833333333333,"d":"773.78"},{"v":766.1666666666666,"d":"766.17"},{"v":755.9833333333333,"d":"755.98"},{"v":748.3666666666667,"d":"748.37"},{"v":783.9666666666666,"d":"783.97"},{"v":791.5833333333334,"d":"791.58"},{"v":801.7666666666665,"d":"801.77"},781.4,763.6,15.67761]
[39,"BHEL",97.5,{"v":96.91666666666667,"d":"96.92"},{"v":95.58333333333334,"d":"95.58"},{"v":93.66666666666667,"d":"93.67"},{"v":92.33333333333334,"d":"92.33"},{"v":98.83333333333334,"d":"98.83"},{"v":100.16666666666669,"d":"100.17"},{"v":102.08333333333334,"d":"102.08"},98.25,95,97.46825]
[40,"BPCL",467.55,{"v":470.6166666666666,"d":"470.62"},{"v":459.4333333333332,"d":"459.43"},{"v":451.3166666666666,"d":"451.32"},{"v":440.1333333333332,"d":"440.13"},{"v":478.73333333333323,"d":"478.73"},{"v":489.91666666666663,"d":"489.92"},{"v":498.03333333333325,"d":"498.03"},481.8,462.5,45.69433]
[41,"BHARTIARTL",424.4,{"v":425.5833333333333,"d":"425.58"},{"v":420.16666666666663,"d":"420.17"},{"v":415.93333333333334,"d":"415.93"},{"v":410.51666666666665,"d":"410.52"},{"v":429.8166666666666,"d":"429.82"},{"v":435.23333333333323,"d":"435.23"},{"v":439.4666666666666,"d":"439.47"},431,421.35,35.93521]
[42,"INFRATEL",338.25,{"v":340.21666666666664,"d":"340.22"},{"v":334.2833333333333,"d":"334.28"},{"v":330.31666666666666,"d":"330.32"},{"v":324.3833333333333,"d":"324.38"},{"v":344.1833333333333,"d":"344.18"},{"v":350.11666666666656,"d":"350.12"},{"v":354.08333333333326,"d":"354.08"},346.15,336.25,32.52157]
[43,"BIOCON",612.05,{"v":613.6333333333333,"d":"613.63"},{"v":607.4166666666666,"d":"607.42"},{"v":602.7833333333333,"d":"602.78"},{"v":596.5666666666666,"d":"596.57"},{"v":618.2666666666667,"d":"618.27"},{"v":624.4833333333333,"d":"624.48"},{"v":629.1166666666667,"d":"629.12"},619.85,609,11.15591]
[44,"BOSCHLTD",19545.85,19555.45,19460.95,19376.05,19281.55,{"v":19640.350000000002,"d":"19640.35"},{"v":19734.850000000002,"d":"19734.85"},{"v":19819.750000000004,"d":"19819.75"},19649.95,19470.55,0.05107]
[45,"BRITANNIA",4772.5,{"v":4744.166666666667,"d":"4744.17"},{"v":4698.333333333334,"d":"4698.33"},{"v":4624.166666666667,"d":"4624.17"},{"v":4578.333333333334,"d":"4578.33"},{"v":4818.333333333334,"d":"4818.33"},{"v":4864.166666666668,"d":"4864.17"},{"v":4938.333333333334,"d":"4938.33"},4790,4670,2.14757]
[46,"CRISIL",1970.55,{"v":1966.8,"d":"1966.80"},{"v":1953.6499999999999,"d":"1953.65"},1936.75,{"v":1923.6,"d":"1923.60"},{"v":1983.6999999999998,"d":"1983.70"},1996.85,{"v":2013.7499999999998,"d":"2013.75"},1979.95,1949.9,0.08382]
[47,"CADILAHC",423.65,{"v":425.73333333333335,"d":"425.73"},{"v":417.4166666666667,"d":"417.42"},{"v":411.18333333333334,"d":"411.18"},{"v":402.8666666666667,"d":"402.87"},{"v":431.9666666666667,"d":"431.97"},{"v":440.2833333333333,"d":"440.28"},{"v":446.5166666666667,"d":"446.52"},434.05,419.5,23.35436]
[48,"CANBK",327.8,{"v":326.8666666666667,"d":"326.87"},{"v":320.08333333333337,"d":"320.08"},{"v":312.3666666666667,"d":"312.37"},{"v":305.58333333333337,"d":"305.58"},{"v":334.58333333333337,"d":"334.58"},{"v":341.3666666666667,"d":"341.37"},{"v":349.08333333333337,"d":"349.08"},333.65,319.15,32.25049]
[49,"CASTROLIND",198.2,{"v":197.9,"d":"197.90"},{"v":195.8,"d":"195.80"},{"v":193.4,"d":"193.40"},{"v":191.3,"d":"191.30"},{"v":200.3,"d":"200.30"},{"v":202.39999999999998,"d":"202.40"},{"v":204.8,"d":"204.80"},200,195.5,19.67195]
[50,"CENTRALBK",69.85,{"v":68.78333333333333,"d":"68.78"},{"v":67.06666666666666,"d":"67.07"},{"v":64.28333333333333,"d":"64.28"},{"v":62.56666666666666,"d":"62.57"},{"v":71.56666666666666,"d":"71.57"},{"v":73.28333333333333,"d":"73.28"},{"v":76.06666666666666,"d":"76.07"},70.5,66,7.12682]
[51,"CENTURYTEX",1280.55,{"v":1273.6499999999999,"d":"1273.65"},{"v":1262.3499999999997,"d":"1262.35"},{"v":1244.1499999999999,"d":"1244.15"},{"v":1232.8499999999997,"d":"1232.85"},{"v":1291.8499999999997,"d":"1291.85"},{"v":1303.1499999999999,"d":"1303.15"},{"v":1321.3499999999997,"d":"1321.35"},1284.95,1255.45,4.54445]
[52,"CHOLAFIN",1365.05,{"v":1356.9166666666667,"d":"1356.92"},{"v":1331.8833333333334,"d":"1331.88"},{"v":1298.7166666666667,"d":"1298.72"},{"v":1273.6833333333334,"d":"1273.68"},{"v":1390.0833333333335,"d":"1390.08"},{"v":1415.1166666666668,"d":"1415.12"},{"v":1448.2833333333335,"d":"1448.28"},1381.95,1323.75,5.28263]
[53,"CIPLA",621.65,{"v":625.1666666666666,"d":"625.17"},{"v":615.3333333333333,"d":"615.33"},{"v":609.0166666666667,"d":"609.02"},{"v":599.1833333333333,"d":"599.18"},{"v":631.4833333333332,"d":"631.48"},{"v":641.3166666666665,"d":"641.32"},{"v":647.6333333333332,"d":"647.63"},635,618.85,19.57424]
[54,"COALINDIA",300.65,{"v":300.90000000000003,"d":"300.90"},{"v":296.80000000000007,"d":"296.80"},{"v":292.95000000000005,"d":"292.95"},{"v":288.8500000000001,"d":"288.85"},{"v":304.75000000000006,"d":"304.75"},{"v":308.8500000000001,"d":"308.85"},{"v":312.70000000000005,"d":"312.70"},305,297.05,45.1297]
[55,"COLPAL",1093.9,{"v":1097.0166666666667,"d":"1097.02"},{"v":1085.0333333333333,"d":"1085.03"},{"v":1076.1666666666667,"d":"1076.17"},{"v":1064.1833333333334,"d":"1064.18"},{"v":1105.8833333333332,"d":"1105.88"},{"v":1117.8666666666663,"d":"1117.87"},{"v":1126.7333333333331,"d":"1126.73"},1109,1088.15,1.6751]
[56,"CONCOR",1325.3,{"v":1323.0833333333333,"d":"1323.08"},{"v":1312.2166666666665,"d":"1312.22"},{"v":1299.1333333333332,"d":"1299.13"},{"v":1288.2666666666664,"d":"1288.27"},{"v":1336.1666666666665,"d":"1336.17"},{"v":1347.0333333333333,"d":"1347.03"},{"v":1360.1166666666666,"d":"1360.12"},1333.95,1310,3.34133]
[57,"COROMANDEL",526.55,{"v":531.0666666666666,"d":"531.07"},{"v":520.4833333333332,"d":"520.48"},{"v":514.4166666666666,"d":"514.42"},{"v":503.83333333333326,"d":"503.83"},{"v":537.1333333333332,"d":"537.13"},{"v":547.7166666666667,"d":"547.72"},{"v":553.7833333333332,"d":"553.78"},541.65,525,2.45763]
[58,"CROMPTON",238.05,{"v":240,"d":"240.00"},{"v":233.6,"d":"233.60"},229.15,222.75,244.45,{"v":250.84999999999997,"d":"250.85"},{"v":255.29999999999998,"d":"255.30"},246.4,235.55,8.55949]
[59,"CUMMINSIND",845,{"v":840.9,"d":"840.90"},{"v":832.0999999999999,"d":"832.10"},{"v":819.1999999999999,"d":"819.20"},{"v":810.3999999999999,"d":"810.40"},{"v":853.8,"d":"853.80"},{"v":862.5999999999999,"d":"862.60"},{"v":875.5,"d":"875.50"},849.7,828,1.17316]
[60,"DLF",233.75,{"v":233.73333333333335,"d":"233.73"},{"v":230.0166666666667,"d":"230.02"},{"v":226.28333333333336,"d":"226.28"},{"v":222.56666666666672,"d":"222.57"},{"v":237.4666666666667,"d":"237.47"},{"v":241.18333333333334,"d":"241.18"},{"v":244.91666666666669,"d":"244.92"},237.45,230,70.12358]
[61,"DABUR",344.75,344.05,{"v":341.6,"d":"341.60"},338.45,{"v":336,"d":"336.00"},{"v":347.20000000000005,"d":"347.20"},349.65,{"v":352.80000000000007,"d":"352.80"},346.5,340.9,9.19718]
[62,"DALMIABHA",2884.75,{"v":2862.2666666666664,"d":"2862.27"},{"v":2819.533333333333,"d":"2819.53"},{"v":2754.3166666666666,"d":"2754.32"},{"v":2711.583333333333,"d":"2711.58"},{"v":2927.4833333333327,"d":"2927.48"},{"v":2970.2166666666662,"d":"2970.22"},{"v":3035.4333333333325,"d":"3035.43"},2905,2797.05,1.09054]
[63,"DHFL",525.75,{"v":525.1166666666667,"d":"525.12"},{"v":517.6333333333333,"d":"517.63"},{"v":509.51666666666665,"d":"509.52"},{"v":502.0333333333333,"d":"502.03"},{"v":533.2333333333333,"d":"533.23"},{"v":540.7166666666667,"d":"540.72"},{"v":548.8333333333334,"d":"548.83"},532.6,517,30.8617]
[64,"DISHTV",74.65,{"v":74.64999999999999,"d":"74.65"},{"v":73.79999999999998,"d":"73.80"},{"v":72.94999999999999,"d":"72.95"},{"v":72.09999999999998,"d":"72.10"},{"v":75.49999999999999,"d":"75.50"},{"v":76.34999999999998,"d":"76.35"},{"v":77.19999999999999,"d":"77.20"},75.5,73.8,22.43711]
[65,"DIVISLAB",1036.5,{"v":1032.3333333333333,"d":"1032.33"},{"v":1021.6666666666665,"d":"1021.67"},{"v":1006.8333333333333,"d":"1006.83"},{"v":996.1666666666665,"d":"996.17"},{"v":1047.1666666666665,"d":"1047.17"},{"v":1057.833333333333,"d":"1057.83"},{"v":1072.6666666666665,"d":"1072.67"},1043,1017.5,4.88773]
[66,"LALPATHLAB",908.9,{"v":902.0666666666666,"d":"902.07"},{"v":893.9333333333332,"d":"893.93"},{"v":878.9666666666666,"d":"878.97"},{"v":870.8333333333331,"d":"870.83"},{"v":917.0333333333332,"d":"917.03"},{"v":925.1666666666666,"d":"925.17"},{"v":940.1333333333332,"d":"940.13"},910.2,887.1,0.59377]
[67,"DRREDDY",2204.25,{"v":2204.3333333333335,"d":"2204.33"},{"v":2178.916666666667,"d":"2178.92"},{"v":2153.5833333333335,"d":"2153.58"},{"v":2128.166666666667,"d":"2128.17"},{"v":2229.666666666667,"d":"2229.67"},{"v":2255.083333333334,"d":"2255.08"},{"v":2280.416666666667,"d":"2280.42"},2229.75,2179,4.82626]
[68,"EDELWEISS",258.1,{"v":255.63333333333335,"d":"255.63"},{"v":250.9666666666667,"d":"250.97"},{"v":243.83333333333334,"d":"243.83"},{"v":239.16666666666669,"d":"239.17"},{"v":262.7666666666667,"d":"262.77"},{"v":267.4333333333334,"d":"267.43"},{"v":274.5666666666667,"d":"274.57"},260.3,248.5,17.59113]
[69,"EICHERMOT",27901.4,{"v":27869.3,"d":"27869.30"},{"v":27738.6,"d":"27738.60"},{"v":27575.8,"d":"27575.80"},{"v":27445.1,"d":"27445.10"},{"v":28032.1,"d":"28032.10"},{"v":28162.800000000003,"d":"28162.80"},{"v":28325.6,"d":"28325.60"},28000,27706.5,0.17594]
[70,"EMAMILTD",1080.85,{"v":1085.2166666666667,"d":"1085.22"},{"v":1067.0333333333333,"d":"1067.03"},{"v":1053.2166666666667,"d":"1053.22"},{"v":1035.0333333333333,"d":"1035.03"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1117.2166666666667,"d":"1117.22"},{"v":1131.0333333333333,"d":"1131.03"},1103.4,1071.4,1.16929]
[71,"ENDURANCE",1166.3,{"v":1164.4333333333334,"d":"1164.43"},{"v":1151.8666666666668,"d":"1151.87"},{"v":1137.4333333333334,"d":"1137.43"},{"v":1124.8666666666668,"d":"1124.87"},{"v":1178.8666666666668,"d":"1178.87"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1205.8666666666668,"d":"1205.87"},1177,1150,1.09395]
[72,"ENGINERSIN",173,{"v":171.63333333333333,"d":"171.63"},{"v":169.61666666666665,"d":"169.62"},{"v":166.23333333333332,"d":"166.23"},{"v":164.21666666666664,"d":"164.22"},{"v":175.01666666666665,"d":"175.02"},{"v":177.0333333333333,"d":"177.03"},{"v":180.41666666666666,"d":"180.42"},173.65,168.25,16.10393]
[73,"EXIDEIND",213.05,212.35,{"v":209.7,"d":"209.70"},206.35,{"v":203.7,"d":"203.70"},{"v":215.7,"d":"215.70"},{"v":218.35000000000002,"d":"218.35"},{"v":221.7,"d":"221.70"},215,209,15.15768]
[74,"FEDERALBNK",95.1,{"v":95.44999999999999,"d":"95.45"},{"v":94.09999999999998,"d":"94.10"},{"v":93.1,"d":"93.10"},{"v":91.74999999999999,"d":"91.75"},{"v":96.44999999999997,"d":"96.45"},{"v":97.8,"d":"97.80"},{"v":98.79999999999997,"d":"98.80"},96.8,94.45,71.99398]
[75,"GAIL",465,{"v":464.0333333333333,"d":"464.03"},{"v":460.0666666666666,"d":"460.07"},{"v":455.1333333333333,"d":"455.13"},{"v":451.16666666666663,"d":"451.17"},{"v":468.9666666666666,"d":"468.97"},{"v":472.9333333333333,"d":"472.93"},{"v":477.86666666666656,"d":"477.87"},468,459.1,20.4255]
[76,"GMRINFRA",20.05,{"v":20.083333333333332,"d":"20.08"},{"v":19.616666666666664,"d":"19.62"},{"v":19.18333333333333,"d":"19.18"},{"v":18.71666666666666,"d":"18.72"},{"v":20.516666666666666,"d":"20.52"},{"v":20.983333333333334,"d":"20.98"},{"v":21.416666666666668,"d":"21.42"},20.55,19.65,476.74295]
[77,"GSKCONS",5971.1,{"v":6040.366666666666,"d":"6040.37"},{"v":5880.733333333332,"d":"5880.73"},{"v":5790.366666666666,"d":"5790.37"},{"v":5630.733333333332,"d":"5630.73"},{"v":6130.733333333332,"d":"6130.73"},{"v":6290.366666666665,"d":"6290.37"},{"v":6380.733333333332,"d":"6380.73"},6200,5950,0.10195]
[78,"GLAXO",2449.05,{"v":2453.6666666666665,"d":"2453.67"},{"v":2428.333333333333,"d":"2428.33"},{"v":2407.6166666666663,"d":"2407.62"},{"v":2382.283333333333,"d":"2382.28"},{"v":2474.383333333333,"d":"2474.38"},{"v":2499.7166666666662,"d":"2499.72"},{"v":2520.4333333333334,"d":"2520.43"},2479,2432.95,0.11599]
[79,"GLENMARK",535.35,{"v":537.4166666666666,"d":"537.42"},{"v":531.9333333333333,"d":"531.93"},{"v":528.5166666666667,"d":"528.52"},{"v":523.0333333333333,"d":"523.03"},{"v":540.8333333333333,"d":"540.83"},{"v":546.3166666666666,"d":"546.32"},{"v":549.7333333333332,"d":"549.73"},542.9,534,16.2694]
[80,"GODREJCP",1029.5,{"v":1027.2666666666667,"d":"1027.27"},{"v":1019.5833333333333,"d":"1019.58"},{"v":1009.6666666666666,"d":"1009.67"},{"v":1001.9833333333332,"d":"1001.98"},{"v":1037.1833333333334,"d":"1037.18"},{"v":1044.8666666666668,"d":"1044.87"},{"v":1054.7833333333333,"d":"1054.78"},1034.95,1017.35,1.75715]
[81,"GODREJIND",550.7,{"v":552.0500000000001,"d":"552.05"},{"v":546.3000000000002,"d":"546.30"},{"v":541.9000000000001,"d":"541.90"},{"v":536.1500000000002,"d":"536.15"},{"v":556.4500000000002,"d":"556.45"},{"v":562.1999999999999,"d":"562.20"},{"v":566.6000000000001,"d":"566.60"},557.8,547.65,5.51695]
[82,"GRUH",532.55,531.65,{"v":519.3499999999999,"d":"519.35"},506.15,{"v":493.8499999999999,"d":"493.85"},{"v":544.8499999999999,"d":"544.85"},{"v":557.1499999999999,"d":"557.15"},{"v":570.3499999999999,"d":"570.35"},543.95,518.45,2.90312]
[83,"GPPL",145.75,{"v":146.41666666666666,"d":"146.42"},{"v":143.83333333333331,"d":"143.83"},{"v":141.91666666666666,"d":"141.92"},{"v":139.33333333333331,"d":"139.33"},{"v":148.33333333333331,"d":"148.33"},{"v":150.91666666666663,"d":"150.92"},{"v":152.83333333333331,"d":"152.83"},149,144.5,5.71428]
[84,"GSPL",199.6,{"v":200.88333333333333,"d":"200.88"},{"v":196.81666666666666,"d":"196.82"},{"v":194.03333333333333,"d":"194.03"},{"v":189.96666666666667,"d":"189.97"},{"v":203.66666666666666,"d":"203.67"},{"v":207.73333333333332,"d":"207.73"},{"v":210.51666666666665,"d":"210.52"},204.95,198.1,10.61455]
[85,"HCLTECH",939.15,949.75,926.75,914.35,891.35,962.15,985.15,997.55,972.75,937.35,14.87794]
[86,"HDFCBANK",1876.65,{"v":1872.6000000000001,"d":"1872.60"},{"v":1859.2000000000003,"d":"1859.20"},{"v":1841.7500000000002,"d":"1841.75"},{"v":1828.3500000000004,"d":"1828.35"},{"v":1890.0500000000002,"d":"1890.05"},{"v":1903.4500000000003,"d":"1903.45"},{"v":1920.9,"d":"1920.90"},1886,1855.15,10.95277]
[87,"HAVELLS",516.05,{"v":516.6833333333334,"d":"516.68"},{"v":511.76666666666677,"d":"511.77"},{"v":507.48333333333335,"d":"507.48"},{"v":502.5666666666667,"d":"502.57"},{"v":520.9666666666668,"d":"520.97"},{"v":525.8833333333333,"d":"525.88"},{"v":530.1666666666669,"d":"530.17"},521.6,512.4,7.24602]
[88,"HEROMOTOCO",3611.9,{"v":3591.366666666667,"d":"3591.37"},{"v":3566.0333333333338,"d":"3566.03"},{"v":3520.166666666667,"d":"3520.17"},{"v":3494.833333333334,"d":"3494.83"},{"v":3637.2333333333336,"d":"3637.23"},{"v":3662.5666666666666,"d":"3662.57"},{"v":3708.4333333333334,"d":"3708.43"},3616.7,3545.5,3.85092]
[89,"HEXAWARE",329.55,{"v":334.2166666666667,"d":"334.22"},{"v":321.7833333333334,"d":"321.78"},{"v":314.0166666666667,"d":"314.02"},{"v":301.5833333333334,"d":"301.58"},{"v":341.9833333333334,"d":"341.98"},{"v":354.4166666666667,"d":"354.42"},{"v":362.1833333333334,"d":"362.18"},346.65,326.45,12.4408]
[90,"HINDALCO",243.25,{"v":244.29999999999998,"d":"244.30"},{"v":240.94999999999996,"d":"240.95"},{"v":238.64999999999998,"d":"238.65"},{"v":235.29999999999995,"d":"235.30"},{"v":246.59999999999997,"d":"246.60"},249.95,{"v":252.24999999999997,"d":"252.25"},247.65,242,55.57349]
[91,"HINDPETRO",391.45,{"v":393.15000000000003,"d":"393.15"},{"v":387.6000000000001,"d":"387.60"},{"v":383.75000000000006,"d":"383.75"},{"v":378.2000000000001,"d":"378.20"},{"v":397.00000000000006,"d":"397.00"},402.55,{"v":406.40000000000003,"d":"406.40"},398.7,389.3,45.23355]
[92,"HINDUNILVR",1344.45,{"v":1342.5000000000002,"d":"1342.50"},{"v":1335.1000000000004,"d":"1335.10"},{"v":1325.7500000000002,"d":"1325.75"},{"v":1318.3500000000004,"d":"1318.35"},{"v":1351.8500000000004,"d":"1351.85"},{"v":1359.2500000000005,"d":"1359.25"},{"v":1368.6000000000004,"d":"1368.60"},1349.9,1333.15,11.66428]
[93,"HINDZINC",307.65,{"v":307.59999999999997,"d":"307.60"},{"v":303.29999999999995,"d":"303.30"},298.95,294.65,{"v":311.94999999999993,"d":"311.95"},316.25,{"v":320.5999999999999,"d":"320.60"},311.9,303.25,43.32375]
[94,"HUDCO",82.05,81.55,{"v":80.6,"d":"80.60"},{"v":79.14999999999999,"d":"79.15"},{"v":78.19999999999999,"d":"78.20"},{"v":83,"d":"83.00"},{"v":83.95000000000002,"d":"83.95"},{"v":85.4,"d":"85.40"},82.5,80.1,26.50996]
[95,"HDFC",1805.45,{"v":1792.8166666666666,"d":"1792.82"},{"v":1773.3333333333333,"d":"1773.33"},{"v":1741.2166666666667,"d":"1741.22"},{"v":1721.7333333333333,"d":"1721.73"},{"v":1824.9333333333332,"d":"1824.93"},{"v":1844.4166666666667,"d":"1844.42"},{"v":1876.533333333333,"d":"1876.53"},1812.3,1760.7,31.94895]
[96,"ITC",269.85,{"v":271,"d":"271.00"},268.15,266.45,{"v":263.59999999999997,"d":"263.60"},{"v":272.7,"d":"272.70"},275.55,277.25,273.85,269.3,67.13679]
[97,"ICICIBANK",326.25,{"v":326.23333333333335,"d":"326.23"},{"v":323.2666666666667,"d":"323.27"},{"v":320.28333333333336,"d":"320.28"},{"v":317.3166666666667,"d":"317.32"},{"v":329.2166666666667,"d":"329.22"},{"v":332.1833333333334,"d":"332.18"},{"v":335.1666666666667,"d":"335.17"},329.2,323.25,83.56351]
[98,"ICICIPRULI",416,{"v":417.9166666666667,"d":"417.92"},{"v":412.28333333333336,"d":"412.28"},{"v":408.56666666666666,"d":"408.57"},{"v":402.93333333333334,"d":"402.93"},{"v":421.6333333333334,"d":"421.63"},{"v":427.2666666666667,"d":"427.27"},{"v":430.9833333333334,"d":"430.98"},423.55,414.2,9.40991]
[99,"IDBI",67.55,{"v":66.85000000000001,"d":"66.85"},{"v":63.750000000000014,"d":"63.75"},59.95,{"v":56.85000000000001,"d":"56.85"},{"v":70.65000000000002,"d":"70.65"},{"v":73.75000000000001,"d":"73.75"},{"v":77.55000000000003,"d":"77.55"},69.95,63.05,264.02892]
[100,"IDFCBANK",53.65,{"v":53.76666666666667,"d":"53.77"},{"v":53.433333333333344,"d":"53.43"},{"v":53.21666666666667,"d":"53.22"},{"v":52.88333333333334,"d":"52.88"},{"v":53.98333333333335,"d":"53.98"},{"v":54.31666666666668,"d":"54.32"},{"v":54.53333333333335,"d":"54.53"},54.1,53.55,76.94772]
[101,"IDFC",53.75,{"v":53.78333333333334,"d":"53.78"},{"v":53.16666666666668,"d":"53.17"},{"v":52.58333333333334,"d":"52.58"},{"v":51.96666666666668,"d":"51.97"},{"v":54.366666666666674,"d":"54.37"},{"v":54.983333333333334,"d":"54.98"},{"v":55.56666666666667,"d":"55.57"},54.4,53.2,47.72526]
[102,"IRB",227.5,{"v":226.04999999999998,"d":"226.05"},{"v":223.79999999999995,"d":"223.80"},{"v":220.09999999999997,"d":"220.10"},{"v":217.84999999999994,"d":"217.85"},{"v":229.74999999999997,"d":"229.75"},{"v":232.00000000000003,"d":"232.00"},{"v":235.7,"d":"235.70"},228.3,222.35,14.56179]
[103,"IDEA",84.5,{"v":84.68333333333334,"d":"84.68"},{"v":83.06666666666668,"d":"83.07"},{"v":81.63333333333334,"d":"81.63"},{"v":80.01666666666668,"d":"80.02"},{"v":86.11666666666667,"d":"86.12"},{"v":87.73333333333335,"d":"87.73"},{"v":89.16666666666667,"d":"89.17"},86.3,83.25,183.59301]
[104,"IBULHSGFIN",1314.85,{"v":1307.0666666666666,"d":"1307.07"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1273.4166666666665,"d":"1273.42"},{"v":1260.4833333333331,"d":"1260.48"},{"v":1327.7833333333333,"d":"1327.78"},{"v":1340.7166666666667,"d":"1340.72"},{"v":1361.4333333333334,"d":"1361.43"},1320,1286.35,9.95745]
[105,"INDIANB",357.35,{"v":355.34999999999997,"d":"355.35"},{"v":345.79999999999995,"d":"345.80"},334.25,{"v":324.7,"d":"324.70"},{"v":366.8999999999999,"d":"366.90"},376.45,{"v":387.9999999999999,"d":"388.00"},364.9,343.8,40.81209]
[106,"INDHOTEL",138.05,{"v":138.33333333333334,"d":"138.33"},{"v":136.66666666666669,"d":"136.67"},{"v":135.28333333333333,"d":"135.28"},{"v":133.61666666666667,"d":"133.62"},{"v":139.7166666666667,"d":"139.72"},{"v":141.38333333333338,"d":"141.38"},{"v":142.7666666666667,"d":"142.77"},140,136.95,16.50018]
[107,"IOC",379.05,{"v":379.8,"d":"379.80"},374.85,{"v":370.65000000000003,"d":"370.65"},{"v":365.70000000000005,"d":"365.70"},{"v":384,"d":"384.00"},{"v":388.94999999999993,"d":"388.95"},393.15,384.75,375.6,31.16035]
[108,"IGL",302.45,{"v":298.3833333333334,"d":"298.38"},{"v":293.26666666666677,"d":"293.27"},{"v":284.08333333333337,"d":"284.08"},{"v":278.96666666666675,"d":"278.97"},{"v":307.5666666666668,"d":"307.57"},{"v":312.68333333333345,"d":"312.68"},{"v":321.8666666666668,"d":"321.87"},303.5,289.2,31.11752]
[109,"INDUSINDBK",1687.8,{"v":1677.6666666666667,"d":"1677.67"},{"v":1655.3333333333335,"d":"1655.33"},{"v":1622.8666666666668,"d":"1622.87"},{"v":1600.5333333333335,"d":"1600.53"},{"v":1710.1333333333334,"d":"1710.13"},{"v":1732.466666666667,"d":"1732.47"},{"v":1764.9333333333334,"d":"1764.93"},1700,1645.2,8.64259]
[110,"NAUKRI",1245.6,{"v":1258.5833333333333,"d":"1258.58"},{"v":1217.4666666666665,"d":"1217.47"},{"v":1189.3333333333333,"d":"1189.33"},{"v":1148.2166666666665,"d":"1148.22"},{"v":1286.7166666666665,"d":"1286.72"},{"v":1327.8333333333333,"d":"1327.83"},{"v":1355.9666666666665,"d":"1355.97"},1299.7,1230.45,0.13548]
[111,"INFY",1102.8,{"v":1107.0666666666666,"d":"1107.07"},{"v":1093.5333333333333,"d":"1093.53"},{"v":1084.2666666666667,"d":"1084.27"},{"v":1070.7333333333333,"d":"1070.73"},{"v":1116.3333333333333,"d":"1116.33"},{"v":1129.8666666666666,"d":"1129.87"},{"v":1139.1333333333332,"d":"1139.13"},1120.6,1097.8,31.45986]
[112,"INDIGO",1250.85,{"v":1253.5833333333333,"d":"1253.58"},{"v":1234.2666666666664,"d":"1234.27"},{"v":1217.6833333333332,"d":"1217.68"},{"v":1198.3666666666663,"d":"1198.37"},{"v":1270.1666666666665,"d":"1270.17"},{"v":1289.4833333333336,"d":"1289.48"},{"v":1306.0666666666666,"d":"1306.07"},1272.9,1237,8.27507]
[113,"IPCALAB",639.55,{"v":636.2333333333333,"d":"636.23"},{"v":618.5166666666667,"d":"618.52"},{"v":597.4833333333333,"d":"597.48"},{"v":579.7666666666667,"d":"579.77"},{"v":657.2666666666667,"d":"657.27"},{"v":674.9833333333333,"d":"674.98"},{"v":696.0166666666667,"d":"696.02"},653.95,615.2,6.70024]
[114,"JSWENERGY",82.55,83.05,{"v":81.69999999999999,"d":"81.70"},80.85,{"v":79.49999999999999,"d":"79.50"},{"v":83.89999999999999,"d":"83.90"},{"v":85.24999999999999,"d":"85.25"},{"v":86.1,"d":"86.10"},84.4,82.2,24.59367]
[115,"JSWSTEEL",310.75,{"v":311.90000000000003,"d":"311.90"},{"v":308.1000000000001,"d":"308.10"},{"v":305.45000000000005,"d":"305.45"},{"v":301.6500000000001,"d":"301.65"},{"v":314.55000000000007,"d":"314.55"},318.35,{"v":321.00000000000006,"d":"321.00"},315.7,309.25,41.20075]
[116,"JINDALSTEL",274.1,{"v":275.40000000000003,"d":"275.40"},{"v":271.30000000000007,"d":"271.30"},{"v":268.50000000000006,"d":"268.50"},{"v":264.4000000000001,"d":"264.40"},{"v":278.20000000000005,"d":"278.20"},{"v":282.30000000000007,"d":"282.30"},{"v":285.1,"d":"285.10"},279.5,272.6,70.07854]
[117,"JUBLFOOD",2026.65,{"v":2032.8833333333332,"d":"2032.88"},{"v":2008.8166666666666,"d":"2008.82"},{"v":1990.9833333333333,"d":"1990.98"},{"v":1966.9166666666667,"d":"1966.92"},{"v":2050.7166666666662,"d":"2050.72"},{"v":2074.783333333333,"d":"2074.78"},{"v":2092.6166666666663,"d":"2092.62"},2056.95,2015.05,6.53313]
[118,"JUBILANT",936.5,{"v":947,"d":"947.00"},{"v":913,"d":"913.00"},{"v":889.5,"d":"889.50"},{"v":855.5,"d":"855.50"},{"v":970.5,"d":"970.50"},{"v":1004.5,"d":"1004.50"},{"v":1028,"d":"1028.00"},981,923.5,10.07739]
[119,"KARURVYSYA",114.6,{"v":114.60000000000001,"d":"114.60"},{"v":113.50000000000001,"d":"113.50"},{"v":112.4,"d":"112.40"},{"v":111.30000000000001,"d":"111.30"},{"v":115.70000000000002,"d":"115.70"},{"v":116.80000000000001,"d":"116.80"},{"v":117.90000000000002,"d":"117.90"},115.7,113.5,8.11344]
[120,"KOTAKBANK",1042.95,{"v":1040.5333333333333,"d":"1040.53"},{"v":1035.0666666666666,"d":"1035.07"},{"v":1027.1833333333334,"d":"1027.18"},{"v":1021.7166666666667,"d":"1021.72"},{"v":1048.4166666666665,"d":"1048.42"},{"v":1053.8833333333332,"d":"1053.88"},{"v":1061.7666666666664,"d":"1061.77"},1046,1032.65,7.72861]
[121,"L&TFH",166.45,{"v":165.95000000000002,"d":"165.95"},{"v":163.50000000000003,"d":"163.50"},160.55,{"v":158.10000000000002,"d":"158.10"},{"v":168.90000000000003,"d":"168.90"},{"v":171.35000000000002,"d":"171.35"},{"v":174.30000000000004,"d":"174.30"},168.4,163,44.41247]
[122,"LICHSGFIN",521.5,{"v":519.4499999999999,"d":"519.45"},{"v":514.3999999999999,"d":"514.40"},{"v":507.29999999999995,"d":"507.30"},{"v":502.2499999999999,"d":"502.25"},{"v":526.5499999999998,"d":"526.55"},{"v":531.5999999999998,"d":"531.60"},{"v":538.6999999999998,"d":"538.70"},524.5,512.35,15.74905]
[123,"LT",1350.5,{"v":1346.6833333333334,"d":"1346.68"},{"v":1338.3666666666668,"d":"1338.37"},{"v":1326.2333333333333,"d":"1326.23"},{"v":1317.9166666666667,"d":"1317.92"},{"v":1358.8166666666668,"d":"1358.82"},{"v":1367.1333333333334,"d":"1367.13"},{"v":1379.2666666666669,"d":"1379.27"},1355,1334.55,15.43603]
[124,"LUPIN",840.45,837.65,{"v":828.3,"d":"828.30"},816.15,{"v":806.8,"d":"806.80"},{"v":849.8,"d":"849.80"},{"v":859.1500000000001,"d":"859.15"},{"v":871.3,"d":"871.30"},847,825.5,17.8107]
[125,"MRF",71640.9,{"v":71163.96666666666,"d":"71163.97"},{"v":70487.93333333332,"d":"70487.93"},{"v":69334.96666666666,"d":"69334.97"},{"v":68658.93333333332,"d":"68658.93"},{"v":72316.93333333332,"d":"72316.93"},{"v":72992.96666666667,"d":"72992.97"},{"v":74145.93333333332,"d":"74145.93"},71840,70011,0.07298]
[126,"MGL",1029.6,{"v":1016.9000000000001,"d":"1016.90"},{"v":999.1000000000001,"d":"999.10"},{"v":968.6,"d":"968.60"},{"v":950.8000000000001,"d":"950.80"},{"v":1047.4,"d":"1047.40"},{"v":1065.2000000000003,"d":"1065.20"},{"v":1095.7000000000003,"d":"1095.70"},1034.7,986.4,5.44694]
[127,"M&MFIN",444.45,{"v":446.09999999999997,"d":"446.10"},{"v":441.24999999999994,"d":"441.25"},{"v":438.04999999999995,"d":"438.05"},{"v":433.19999999999993,"d":"433.20"},{"v":449.29999999999995,"d":"449.30"},454.15,{"v":457.34999999999997,"d":"457.35"},450.95,442.9,6.6874]
[128,"M&M",746,{"v":753,"d":"753.00"},{"v":736,"d":"736.00"},{"v":726,"d":"726.00"},{"v":709,"d":"709.00"},{"v":763,"d":"763.00"},{"v":780,"d":"780.00"},{"v":790,"d":"790.00"},770,743,26.62221]
[129,"MANAPPURAM",105.9,{"v":106.16666666666667,"d":"106.17"},{"v":104.93333333333334,"d":"104.93"},{"v":103.96666666666667,"d":"103.97"},{"v":102.73333333333333,"d":"102.73"},{"v":107.13333333333334,"d":"107.13"},{"v":108.36666666666666,"d":"108.37"},{"v":109.33333333333334,"d":"109.33"},107.4,105.2,27.60059]
[130,"MRPL",118.75,{"v":119.38333333333333,"d":"119.38"},{"v":117.86666666666665,"d":"117.87"},{"v":116.98333333333332,"d":"116.98"},{"v":115.46666666666664,"d":"115.47"},{"v":120.26666666666665,"d":"120.27"},{"v":121.78333333333333,"d":"121.78"},{"v":122.66666666666666,"d":"122.67"},120.9,118.5,5.4859]
[131,"MARICO",310.05,{"v":307.8666666666667,"d":"307.87"},{"v":304.08333333333337,"d":"304.08"},{"v":298.1166666666667,"d":"298.12"},{"v":294.33333333333337,"d":"294.33"},{"v":313.83333333333337,"d":"313.83"},{"v":317.6166666666667,"d":"317.62"},{"v":323.58333333333337,"d":"323.58"},311.65,301.9,35.14638]
[132,"MARUTI",9117.85,{"v":9075.949999999999,"d":"9075.95"},{"v":9001.899999999998,"d":"9001.90"},{"v":8885.949999999999,"d":"8885.95"},{"v":8811.899999999998,"d":"8811.90"},{"v":9191.899999999998,"d":"9191.90"},{"v":9265.949999999997,"d":"9265.95"},{"v":9381.899999999998,"d":"9381.90"},9150,8960,4.08523]
[133,"MFSL",524.45,{"v":526.8000000000001,"d":"526.80"},{"v":514.3000000000002,"d":"514.30"},{"v":504.1500000000001,"d":"504.15"},{"v":491.6500000000002,"d":"491.65"},{"v":536.9500000000002,"d":"536.95"},{"v":549.4499999999999,"d":"549.45"},{"v":559.6000000000001,"d":"559.60"},539.3,516.65,3.70469]
[134,"MINDTREE",722.4,{"v":722.0666666666666,"d":"722.07"},{"v":716.5333333333332,"d":"716.53"},{"v":710.6666666666666,"d":"710.67"},{"v":705.1333333333332,"d":"705.13"},{"v":727.9333333333332,"d":"727.93"},{"v":733.4666666666665,"d":"733.47"},{"v":739.3333333333331,"d":"739.33"},727.6,716.2,7.41147]
[135,"MOTHERSUMI",364.45,365.45,{"v":359,"d":"359.00"},353.55,{"v":347.1,"d":"347.10"},{"v":370.9,"d":"370.90"},{"v":377.3499999999999,"d":"377.35"},{"v":382.79999999999995,"d":"382.80"},371.9,360,20.97972]
[136,"MPHASIS",857.7,{"v":878.0666666666666,"d":"878.07"},{"v":822.1333333333332,"d":"822.13"},{"v":786.5666666666666,"d":"786.57"},{"v":730.6333333333332,"d":"730.63"},{"v":913.6333333333332,"d":"913.63"},{"v":969.5666666666666,"d":"969.57"},{"v":1005.1333333333332,"d":"1005.13"},934,842.5,4.79338]
[137,"MUTHOOTFIN",417.55,{"v":421.48333333333335,"d":"421.48"},{"v":409.0666666666667,"d":"409.07"},{"v":400.58333333333337,"d":"400.58"},{"v":388.16666666666674,"d":"388.17"},{"v":429.9666666666667,"d":"429.97"},{"v":442.3833333333333,"d":"442.38"},{"v":450.8666666666667,"d":"450.87"},433.9,413,10.87669]
[138,"NATCOPHARM",819.65,{"v":824.6333333333333,"d":"824.63"},{"v":812.0166666666667,"d":"812.02"},{"v":804.3833333333333,"d":"804.38"},{"v":791.7666666666667,"d":"791.77"},{"v":832.2666666666667,"d":"832.27"},{"v":844.8833333333332,"d":"844.88"},{"v":852.5166666666667,"d":"852.52"},837.25,817,2.95019]
[139,"NBCC",216.05,{"v":215.01666666666665,"d":"215.02"},{"v":212.5333333333333,"d":"212.53"},{"v":209.01666666666665,"d":"209.02"},{"v":206.5333333333333,"d":"206.53"},{"v":218.5333333333333,"d":"218.53"},{"v":221.01666666666665,"d":"221.02"},{"v":224.5333333333333,"d":"224.53"},217.5,211.5,14.29273]
[140,"NHPC",29.5,{"v":29.333333333333332,"d":"29.33"},{"v":29.016666666666666,"d":"29.02"},{"v":28.533333333333335,"d":"28.53"},{"v":28.21666666666667,"d":"28.22"},{"v":29.816666666666663,"d":"29.82"},{"v":30.133333333333333,"d":"30.13"},{"v":30.61666666666666,"d":"30.62"},29.65,28.85,63.9823]
[141,"NMDC",137.4,{"v":137.91666666666669,"d":"137.92"},{"v":136.03333333333336,"d":"136.03"},{"v":134.66666666666669,"d":"134.67"},{"v":132.78333333333336,"d":"132.78"},{"v":139.28333333333336,"d":"139.28"},{"v":141.16666666666669,"d":"141.17"},{"v":142.53333333333336,"d":"142.53"},139.8,136.55,33.48659]
[142,"NTPC",164.9,{"v":164.10000000000002,"d":"164.10"},{"v":162.90000000000003,"d":"162.90"},{"v":160.9,"d":"160.90"},{"v":159.70000000000002,"d":"159.70"},{"v":166.10000000000005,"d":"166.10"},{"v":167.30000000000004,"d":"167.30"},{"v":169.30000000000007,"d":"169.30"},165.3,162.1,87.22064]
[143,"NATIONALUM",75.25,{"v":76.33333333333333,"d":"76.33"},{"v":73.76666666666665,"d":"73.77"},{"v":72.28333333333332,"d":"72.28"},{"v":69.71666666666664,"d":"69.72"},{"v":77.81666666666666,"d":"77.82"},{"v":80.38333333333335,"d":"80.38"},{"v":81.86666666666667,"d":"81.87"},78.9,74.85,167.55424]
[144,"OBEROIRLTY",463.25,{"v":464.1833333333334,"d":"464.18"},{"v":456.6666666666668,"d":"456.67"},{"v":450.0833333333334,"d":"450.08"},{"v":442.56666666666683,"d":"442.57"},{"v":470.76666666666677,"d":"470.77"},{"v":478.2833333333334,"d":"478.28"},{"v":484.86666666666673,"d":"484.87"},471.7,457.6,2.66764]
[145,"ONGC",191,{"v":191.95000000000002,"d":"191.95"},{"v":189.40000000000003,"d":"189.40"},{"v":187.8,"d":"187.80"},{"v":185.25000000000003,"d":"185.25"},{"v":193.55000000000004,"d":"193.55"},{"v":196.10000000000005,"d":"196.10"},{"v":197.70000000000005,"d":"197.70"},194.5,190.35,149.60914]
[146,"OIL",360.75,{"v":361.7833333333333,"d":"361.78"},{"v":358.0666666666666,"d":"358.07"},{"v":355.3833333333333,"d":"355.38"},{"v":351.66666666666663,"d":"351.67"},{"v":364.4666666666666,"d":"364.47"},{"v":368.1833333333333,"d":"368.18"},{"v":370.86666666666656,"d":"370.87"},365.5,359.1,10.37814]
[147,"OFSS",4052.7,{"v":4051.6666666666665,"d":"4051.67"},{"v":4033.033333333333,"d":"4033.03"},{"v":4013.3666666666663,"d":"4013.37"},{"v":3994.7333333333327,"d":"3994.73"},{"v":4071.333333333333,"d":"4071.33"},{"v":4089.966666666667,"d":"4089.97"},{"v":4109.633333333333,"d":"4109.63"},4070.3,4032,0.14832]
[148,"PCJEWELLER",385.25,{"v":383.4166666666667,"d":"383.42"},{"v":376.83333333333337,"d":"376.83"},{"v":368.4166666666667,"d":"368.42"},{"v":361.83333333333337,"d":"361.83"},{"v":391.83333333333337,"d":"391.83"},{"v":398.41666666666674,"d":"398.42"},{"v":406.83333333333337,"d":"406.83"},390,375,78.94013]
[149,"PIIND",840.45,{"v":828.6333333333333,"d":"828.63"},{"v":812.8166666666666,"d":"812.82"},{"v":785.1833333333333,"d":"785.18"},{"v":769.3666666666666,"d":"769.37"},{"v":856.2666666666667,"d":"856.27"},{"v":872.0833333333335,"d":"872.08"},{"v":899.7166666666667,"d":"899.72"},844.45,801,0.89107]
[150,"PNBHOUSING",1245.55,{"v":1241.3833333333332,"d":"1241.38"},{"v":1226.9666666666665,"d":"1226.97"},{"v":1208.3833333333332,"d":"1208.38"},{"v":1193.9666666666665,"d":"1193.97"},{"v":1259.9666666666665,"d":"1259.97"},{"v":1274.3833333333334,"d":"1274.38"},{"v":1292.9666666666665,"d":"1292.97"},1255.8,1222.8,0.92023]
[151,"PAGEIND",22069.3,{"v":21873.066666666666,"d":"21873.07"},{"v":21596.23333333333,"d":"21596.23"},{"v":21123.166666666664,"d":"21123.17"},{"v":20846.33333333333,"d":"20846.33"},{"v":22346.13333333333,"d":"22346.13"},{"v":22622.966666666667,"d":"22622.97"},{"v":23096.033333333333,"d":"23096.03"},22149.9,21400,0.20299]
[152,"PETRONET",248.7,{"v":248.44999999999996,"d":"248.45"},{"v":246.54999999999993,"d":"246.55"},{"v":244.39999999999998,"d":"244.40"},{"v":242.49999999999994,"d":"242.50"},{"v":250.5999999999999,"d":"250.60"},{"v":252.49999999999994,"d":"252.50"},{"v":254.6499999999999,"d":"254.65"},250.35,246.3,18.15272]
[153,"PIDILITIND",894.5,{"v":889.5333333333333,"d":"889.53"},{"v":879.0666666666666,"d":"879.07"},{"v":863.6333333333333,"d":"863.63"},{"v":853.1666666666666,"d":"853.17"},{"v":904.9666666666666,"d":"904.97"},{"v":915.4333333333333,"d":"915.43"},{"v":930.8666666666666,"d":"930.87"},900,874.1,9.26463]
[154,"PEL",2687.3,{"v":2680.5833333333335,"d":"2680.58"},{"v":2651.766666666667,"d":"2651.77"},{"v":2616.2333333333336,"d":"2616.23"},{"v":2587.416666666667,"d":"2587.42"},{"v":2716.116666666667,"d":"2716.12"},{"v":2744.9333333333334,"d":"2744.93"},{"v":2780.4666666666667,"d":"2780.47"},2709.4,2645.05,1.2012]
[155,"PFC",111.25,{"v":110.98333333333333,"d":"110.98"},{"v":109.86666666666667,"d":"109.87"},{"v":108.48333333333333,"d":"108.48"},{"v":107.36666666666667,"d":"107.37"},{"v":112.36666666666667,"d":"112.37"},{"v":113.48333333333332,"d":"113.48"},{"v":114.86666666666667,"d":"114.87"},112.1,109.6,46.12747]
[156,"POWERGRID",198.5,{"v":196.95000000000002,"d":"196.95"},{"v":194.85000000000002,"d":"194.85"},{"v":191.20000000000002,"d":"191.20"},{"v":189.10000000000002,"d":"189.10"},{"v":200.60000000000002,"d":"200.60"},{"v":202.7,"d":"202.70"},{"v":206.35000000000002,"d":"206.35"},199.05,193.3,66.08165]
[157,"PRESTIGE",309.65,{"v":307.8666666666666,"d":"307.87"},{"v":302.23333333333323,"d":"302.23"},{"v":294.8166666666666,"d":"294.82"},{"v":289.1833333333332,"d":"289.18"},{"v":315.28333333333325,"d":"315.28"},{"v":320.9166666666666,"d":"320.92"},{"v":328.33333333333326,"d":"328.33"},313.5,300.45,4.34919]
[158,"PGHH",9344.1,{"v":9314.033333333333,"d":"9314.03"},{"v":9190.066666666666,"d":"9190.07"},{"v":9036.033333333333,"d":"9036.03"},{"v":8912.066666666666,"d":"8912.07"},{"v":9468.066666666666,"d":"9468.07"},{"v":9592.033333333333,"d":"9592.03"},{"v":9746.066666666666,"d":"9746.07"},9438,9160,0.017]
[159,"PNB",161.65,{"v":160.70000000000002,"d":"160.70"},{"v":157.45000000000005,"d":"157.45"},{"v":153.25000000000003,"d":"153.25"},{"v":150.00000000000006,"d":"150.00"},{"v":164.90000000000003,"d":"164.90"},{"v":168.14999999999998,"d":"168.15"},{"v":172.35000000000002,"d":"172.35"},163.95,156.5,153.91679]
[160,"RBLBANK",484.8,{"v":484.8333333333333,"d":"484.83"},{"v":479.96666666666664,"d":"479.97"},{"v":475.1333333333333,"d":"475.13"},{"v":470.26666666666665,"d":"470.27"},{"v":489.66666666666663,"d":"489.67"},{"v":494.5333333333333,"d":"494.53"},{"v":499.3666666666666,"d":"499.37"},489.7,480,9.56276]
[161,"RAJESHEXPO",815.1,821.65,{"v":803.4,"d":"803.40"},{"v":791.7,"d":"791.70"},773.45,{"v":833.3499999999999,"d":"833.35"},{"v":851.5999999999999,"d":"851.60"},{"v":863.2999999999998,"d":"863.30"},839.9,809.95,2.95936]
[162,"RELCAPITAL",507.4,{"v":509.3833333333334,"d":"509.38"},{"v":500.26666666666677,"d":"500.27"},{"v":493.1333333333334,"d":"493.13"},{"v":484.01666666666677,"d":"484.02"},{"v":516.5166666666668,"d":"516.52"},{"v":525.6333333333334,"d":"525.63"},{"v":532.7666666666668,"d":"532.77"},518.5,502.25,73.24771]
[163,"RCOM",27.1,{"v":27.28333333333333,"d":"27.28"},{"v":26.616666666666664,"d":"26.62"},{"v":26.133333333333333,"d":"26.13"},{"v":25.466666666666665,"d":"25.47"},{"v":27.766666666666662,"d":"27.77"},{"v":28.433333333333334,"d":"28.43"},{"v":28.91666666666666,"d":"28.92"},27.95,26.8,721.32568]
[164,"RELIANCE",915.5,{"v":911.9166666666666,"d":"911.92"},{"v":905.6333333333332,"d":"905.63"},{"v":895.7666666666665,"d":"895.77"},{"v":889.4833333333331,"d":"889.48"},{"v":921.7833333333333,"d":"921.78"},{"v":928.0666666666668,"d":"928.07"},{"v":937.9333333333334,"d":"937.93"},918.2,902.05,54.29792]
[165,"RELINFRA",461.15,463.05,{"v":453.3,"d":"453.30"},445.45,{"v":435.7,"d":"435.70"},{"v":470.90000000000003,"d":"470.90"},{"v":480.65000000000003,"d":"480.65"},{"v":488.50000000000006,"d":"488.50"},472.8,455.2,35.27069]
[166,"RPOWER",47.35,{"v":47.1,"d":"47.10"},45.25,43.15,{"v":41.3,"d":"41.30"},{"v":49.2,"d":"49.20"},{"v":51.05000000000001,"d":"51.05"},{"v":53.150000000000006,"d":"53.15"},48.95,45,182.85447]
[167,"RECLTD",154.05,{"v":153.48333333333335,"d":"153.48"},{"v":151.8166666666667,"d":"151.82"},{"v":149.58333333333334,"d":"149.58"},{"v":147.91666666666669,"d":"147.92"},{"v":155.7166666666667,"d":"155.72"},{"v":157.38333333333333,"d":"157.38"},{"v":159.6166666666667,"d":"159.62"},155.15,151.25,42.82712]
[168,"SRF",1893.45,1892.05,{"v":1876.3999999999999,"d":"1876.40"},1859.35,{"v":1843.6999999999998,"d":"1843.70"},{"v":1909.1,"d":"1909.10"},1924.75,{"v":1941.8,"d":"1941.80"},1907.7,1875,1.16947]
[169,"SHREECEM",16953.35,17014.45,{"v":16778.9,"d":"16778.90"},16604.45,{"v":16368.900000000001,"d":"16368.90"},{"v":17188.9,"d":"17188.90"},{"v":17424.449999999997,"d":"17424.45"},{"v":17598.9,"d":"17598.90"},17250,16840,0.14916]
[170,"SRTRANSFIN",1325.9,1321.05,{"v":1300.6,"d":"1300.60"},{"v":1275.3,"d":"1275.30"},1254.85,1346.35,{"v":1366.8000000000002,"d":"1366.80"},{"v":1392.1,"d":"1392.10"},1341.5,1295.75,6.6319]
[171,"SIEMENS",1255.5,{"v":1250.0666666666666,"d":"1250.07"},{"v":1239.7333333333331,"d":"1239.73"},{"v":1223.9666666666665,"d":"1223.97"},{"v":1213.633333333333,"d":"1213.63"},{"v":1265.8333333333333,"d":"1265.83"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1291.9333333333334,"d":"1291.93"},1260.4,1234.3,1.24117]
[172,"SBIN",288.75,{"v":288.76666666666665,"d":"288.77"},{"v":285.1333333333333,"d":"285.13"},{"v":281.51666666666665,"d":"281.52"},{"v":277.8833333333333,"d":"277.88"},{"v":292.3833333333333,"d":"292.38"},{"v":296.01666666666665,"d":"296.02"},{"v":299.6333333333333,"d":"299.63"},292.4,285.15,508.39665]
[173,"SAIL",95.35,{"v":96.18333333333332,"d":"96.18"},{"v":94.06666666666665,"d":"94.07"},{"v":92.78333333333333,"d":"92.78"},{"v":90.66666666666666,"d":"90.67"},{"v":97.46666666666664,"d":"97.47"},{"v":99.58333333333331,"d":"99.58"},{"v":100.86666666666663,"d":"100.87"},98.3,94.9,289.01756]
[174,"SPARC",446.85,{"v":448.4666666666667,"d":"448.47"},{"v":436.4333333333334,"d":"436.43"},{"v":426.0166666666667,"d":"426.02"},{"v":413.9833333333334,"d":"413.98"},{"v":458.8833333333334,"d":"458.88"},{"v":470.9166666666667,"d":"470.92"},{"v":481.33333333333337,"d":"481.33"},460.5,438.05,2.88712]
[175,"SUNPHARMA",589.15,{"v":594.3666666666667,"d":"594.37"},{"v":579.7833333333333,"d":"579.78"},{"v":570.4166666666666,"d":"570.42"},{"v":555.8333333333333,"d":"555.83"},{"v":603.7333333333333,"d":"603.73"},{"v":618.3166666666666,"d":"618.32"},{"v":627.6833333333334,"d":"627.68"},608.95,585,102.61511]
[176,"SUNTV",985.1,{"v":985.5833333333334,"d":"985.58"},{"v":970.9166666666667,"d":"970.92"},{"v":956.7333333333333,"d":"956.73"},{"v":942.0666666666667,"d":"942.07"},{"v":999.7666666666668,"d":"999.77"},{"v":1014.4333333333335,"d":"1014.43"},{"v":1028.6166666666668,"d":"1028.62"},1000.25,971.4,14.36715]
[177,"SUZLON",13.5,{"v":13.466666666666667,"d":"13.47"},{"v":13.033333333333333,"d":"13.03"},{"v":12.566666666666666,"d":"12.57"},{"v":12.133333333333333,"d":"12.13"},{"v":13.933333333333334,"d":"13.93"},{"v":14.366666666666667,"d":"14.37"},{"v":14.833333333333334,"d":"14.83"},13.9,13,517.77656]
[178,"SYNDIBANK",65.75,{"v":65.91666666666667,"d":"65.92"},{"v":63.83333333333334,"d":"63.83"},{"v":61.91666666666667,"d":"61.92"},{"v":59.83333333333334,"d":"59.83"},{"v":67.83333333333334,"d":"67.83"},{"v":69.91666666666669,"d":"69.92"},{"v":71.83333333333334,"d":"71.83"},68,64,63.58894]
[179,"SYNGENE",604.05,602.15,{"v":594.9,"d":"594.90"},585.75,{"v":578.5,"d":"578.50"},{"v":611.3,"d":"611.30"},618.55,{"v":627.6999999999999,"d":"627.70"},609.4,593,0.55684]
[180,"TV18BRDCST",56.45,{"v":56.36666666666667,"d":"56.37"},{"v":55.833333333333336,"d":"55.83"},{"v":55.21666666666667,"d":"55.22"},{"v":54.68333333333334,"d":"54.68"},{"v":56.983333333333334,"d":"56.98"},{"v":57.516666666666666,"d":"57.52"},{"v":58.13333333333333,"d":"58.13"},56.9,55.75,34.25077]
[181,"TVSMOTOR",661.25,{"v":665,"d":"665.00"},656.25,651.25,{"v":642.5,"d":"642.50"},{"v":670,"d":"670.00"},678.75,683.75,673.75,660,3.45065]
[182,"TATACHEM",715.5,{"v":710.3333333333334,"d":"710.33"},{"v":701.3666666666668,"d":"701.37"},{"v":687.2333333333335,"d":"687.23"},{"v":678.2666666666669,"d":"678.27"},{"v":724.4666666666667,"d":"724.47"},{"v":733.4333333333332,"d":"733.43"},{"v":747.5666666666666,"d":"747.57"},719.3,696.2,6.41361]
[183,"TATACOMM",650,{"v":646.9666666666667,"d":"646.97"},{"v":637.9833333333333,"d":"637.98"},{"v":625.9666666666667,"d":"625.97"},{"v":616.9833333333333,"d":"616.98"},{"v":658.9833333333333,"d":"658.98"},{"v":667.9666666666667,"d":"667.97"},{"v":679.9833333333333,"d":"679.98"},655.95,634.95,4.1489]
[184,"TCS",2967.3,{"v":2982.066666666667,"d":"2982.07"},{"v":2940.783333333334,"d":"2940.78"},{"v":2914.2666666666673,"d":"2914.27"},{"v":2872.9833333333345,"d":"2872.98"},{"v":3008.583333333334,"d":"3008.58"},{"v":3049.866666666667,"d":"3049.87"},{"v":3076.3833333333337,"d":"3076.38"},3023.35,2955.55,9.87281]
[185,"TATAGLOBAL",285.1,{"v":284.8,"d":"284.80"},{"v":280,"d":"280.00"},{"v":274.9,"d":"274.90"},{"v":270.09999999999997,"d":"270.10"},{"v":289.90000000000003,"d":"289.90"},{"v":294.7000000000001,"d":"294.70"},{"v":299.80000000000007,"d":"299.80"},289.6,279.7,45.83181]
[186,"TATAMTRDVR",208.2,{"v":208.9333333333333,"d":"208.93"},{"v":206.41666666666663,"d":"206.42"},{"v":204.63333333333333,"d":"204.63"},{"v":202.11666666666665,"d":"202.12"},{"v":210.7166666666666,"d":"210.72"},{"v":213.23333333333332,"d":"213.23"},{"v":215.0166666666666,"d":"215.02"},211.45,207.15,30.85144]
[187,"TATAMOTORS",371.8,{"v":372.73333333333335,"d":"372.73"},{"v":369.2666666666667,"d":"369.27"},{"v":366.73333333333335,"d":"366.73"},{"v":363.2666666666667,"d":"363.27"},{"v":375.2666666666667,"d":"375.27"},{"v":378.7333333333334,"d":"378.73"},{"v":381.2666666666667,"d":"381.27"},376.2,370.2,60.02369]
[188,"TATAPOWER",86.75,{"v":86.53333333333335,"d":"86.53"},{"v":85.7166666666667,"d":"85.72"},{"v":84.68333333333335,"d":"84.68"},{"v":83.8666666666667,"d":"83.87"},{"v":87.56666666666669,"d":"87.57"},{"v":88.38333333333333,"d":"88.38"},{"v":89.41666666666669,"d":"89.42"},87.35,85.5,39.58245]
[189,"TATASTEEL",713.1,{"v":709.1333333333333,"d":"709.13"},{"v":701.3666666666667,"d":"701.37"},{"v":689.6333333333333,"d":"689.63"},{"v":681.8666666666667,"d":"681.87"},{"v":720.8666666666667,"d":"720.87"},{"v":728.6333333333333,"d":"728.63"},{"v":740.3666666666667,"d":"740.37"},716.9,697.4,120.36307]
[190,"TECHM",590.35,{"v":593.8000000000001,"d":"593.80"},{"v":582.7000000000002,"d":"582.70"},{"v":575.0500000000001,"d":"575.05"},{"v":563.9500000000002,"d":"563.95"},{"v":601.4500000000002,"d":"601.45"},{"v":612.5500000000001,"d":"612.55"},{"v":620.2000000000002,"d":"620.20"},604.9,586.15,23.43988]
[191,"RAMCOCEM",739.9,{"v":733.2833333333334,"d":"733.28"},{"v":721.5666666666668,"d":"721.57"},{"v":703.2333333333335,"d":"703.23"},{"v":691.5166666666669,"d":"691.52"},{"v":751.6166666666668,"d":"751.62"},{"v":763.3333333333333,"d":"763.33"},{"v":781.6666666666667,"d":"781.67"},745,714.95,2.24367]
[192,"TITAN",809.05,{"v":806.1333333333332,"d":"806.13"},{"v":799.4666666666665,"d":"799.47"},{"v":789.8833333333332,"d":"789.88"},{"v":783.2166666666665,"d":"783.22"},{"v":815.7166666666665,"d":"815.72"},{"v":822.3833333333332,"d":"822.38"},{"v":831.9666666666665,"d":"831.97"},812.8,796.55,20.67452]
[193,"TORNTPHARM",1430.8,{"v":1427.7166666666665,"d":"1427.72"},{"v":1411.633333333333,"d":"1411.63"},{"v":1392.4666666666665,"d":"1392.47"},{"v":1376.383333333333,"d":"1376.38"},{"v":1446.883333333333,"d":"1446.88"},{"v":1462.9666666666665,"d":"1462.97"},{"v":1482.133333333333,"d":"1482.13"},1443.8,1408.55,0.86563]
[194,"TORNTPOWER",270.1,{"v":271.2,"d":"271.20"},{"v":267,"d":"267.00"},{"v":263.90000000000003,"d":"263.90"},{"v":259.70000000000005,"d":"259.70"},{"v":274.29999999999995,"d":"274.30"},{"v":278.4999999999999,"d":"278.50"},{"v":281.5999999999999,"d":"281.60"},275.4,268.1,11.49505]
[195,"UPL",726.5,{"v":722.3000000000001,"d":"722.30"},{"v":714.7000000000002,"d":"714.70"},{"v":702.9000000000001,"d":"702.90"},{"v":695.3000000000002,"d":"695.30"},{"v":734.1000000000001,"d":"734.10"},{"v":741.7,"d":"741.70"},{"v":753.5000000000001,"d":"753.50"},729.9,710.5,12.91508]
[196,"ULTRACEMCO",4200.3,{"v":4195.099999999999,"d":"4195.10"},{"v":4167.749999999999,"d":"4167.75"},{"v":4135.2,"d":"4135.20"},{"v":4107.849999999999,"d":"4107.85"},{"v":4227.649999999999,"d":"4227.65"},{"v":4254.999999999999,"d":"4255.00"},{"v":4287.549999999998,"d":"4287.55"},4222.45,4162.55,2.18964]
[197,"UNIONBANK",127.4,{"v":128.4,"d":"128.40"},{"v":125.30000000000001,"d":"125.30"},{"v":123.2,"d":"123.20"},{"v":120.10000000000001,"d":"120.10"},{"v":130.5,"d":"130.50"},{"v":133.59999999999997,"d":"133.60"},{"v":135.70000000000002,"d":"135.70"},131.5,126.3,44.53664]
[198,"UBL",1077.45,1078.45,{"v":1067.9,"d":"1067.90"},{"v":1058.3500000000001,"d":"1058.35"},{"v":1047.8000000000002,"d":"1047.80"},{"v":1088,"d":"1088.00"},{"v":1098.5499999999997,"d":"1098.55"},{"v":1108.1,"d":"1108.10"},1089,1068.9,1.81105]
[199,"MCDOWELL-N",3268.2,{"v":3262.9166666666665,"d":"3262.92"},{"v":3222.333333333333,"d":"3222.33"},{"v":3176.4666666666667,"d":"3176.47"},{"v":3135.883333333333,"d":"3135.88"},{"v":3308.783333333333,"d":"3308.78"},{"v":3349.366666666666,"d":"3349.37"},{"v":3395.2333333333327,"d":"3395.23"},3303.5,3217.05,4.2636]
[200,"VGUARD",224,{"v":222.79999999999998,"d":"222.80"},{"v":220.29999999999995,"d":"220.30"},{"v":216.59999999999997,"d":"216.60"},{"v":214.09999999999994,"d":"214.10"},{"v":226.49999999999997,"d":"226.50"},{"v":229.00000000000003,"d":"229.00"},{"v":232.7,"d":"232.70"},225.3,219.1,7.63088]
[201,"VAKRANGEE",211.75,211.75,211.75,211.75,211.75,211.75,211.75,211.75,211.75,211.75,8.07823]
[202,"VEDL",315.55,{"v":316.03333333333336,"d":"316.03"},{"v":312.11666666666673,"d":"312.12"},{"v":308.6833333333334,"d":"308.68"},{"v":304.76666666666677,"d":"304.77"},{"v":319.4666666666667,"d":"319.47"},{"v":323.3833333333333,"d":"323.38"},{"v":326.81666666666666,"d":"326.82"},319.95,312.6,90.97394]
[203,"VOLTAS",592.5,{"v":597.5833333333334,"d":"597.58"},{"v":585.2666666666668,"d":"585.27"},{"v":578.0333333333334,"d":"578.03"},{"v":565.7166666666668,"d":"565.72"},{"v":604.8166666666667,"d":"604.82"},{"v":617.1333333333333,"d":"617.13"},{"v":624.3666666666667,"d":"624.37"},609.9,590.35,10.5662]
[204,"WELSPUNIND",71.85,{"v":70.83333333333333,"d":"70.83"},{"v":69.26666666666665,"d":"69.27"},{"v":66.68333333333332,"d":"66.68"},{"v":65.11666666666665,"d":"65.12"},{"v":73.41666666666666,"d":"73.42"},{"v":74.98333333333335,"d":"74.98"},{"v":77.56666666666666,"d":"77.57"},72.4,68.25,16.36325]
[205,"WIPRO",288.95,{"v":288.59999999999997,"d":"288.60"},{"v":286.24999999999994,"d":"286.25"},{"v":283.54999999999995,"d":"283.55"},{"v":281.19999999999993,"d":"281.20"},{"v":291.29999999999995,"d":"291.30"},293.65,{"v":296.34999999999997,"d":"296.35"},290.95,285.9,25.20859]
[206,"WOCKPHARMA",814.7,{"v":819.0666666666666,"d":"819.07"},{"v":805.6333333333332,"d":"805.63"},{"v":796.5666666666666,"d":"796.57"},{"v":783.1333333333332,"d":"783.13"},{"v":828.1333333333332,"d":"828.13"},{"v":841.5666666666666,"d":"841.57"},{"v":850.6333333333332,"d":"850.63"},832.5,810,17.76471]
[207,"YESBANK",335.4,{"v":333.06666666666666,"d":"333.07"},{"v":328.93333333333334,"d":"328.93"},{"v":322.4666666666667,"d":"322.47"},{"v":318.33333333333337,"d":"318.33"},{"v":339.5333333333333,"d":"339.53"},{"v":343.66666666666663,"d":"343.67"},{"v":350.13333333333327,"d":"350.13"},337.2,326.6,120.49356]
[208,"ZEEL",584.5,{"v":584.4333333333333,"d":"584.43"},{"v":579.0666666666666,"d":"579.07"},{"v":573.6333333333333,"d":"573.63"},{"v":568.2666666666667,"d":"568.27"},{"v":589.8666666666666,"d":"589.87"},{"v":595.2333333333331,"d":"595.23"},{"v":600.6666666666665,"d":"600.67"},589.8,579,9.08184]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-02-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21706.7,{"v":21112,"d":"21112.00"},{"v":19514.7,"d":"19514.70"},{"v":17322.7,"d":"17322.70"},{"v":15725.400000000001,"d":"15725.40"},{"v":23304,"d":"23304.00"},{"v":24901.300000000003,"d":"24901.30"},{"v":27093.3,"d":"27093.30"},22709.3,18920,0.22085]
[2,"8KMILES",801,796.35,{"v":762.6500000000001,"d":"762.65"},{"v":724.3000000000001,"d":"724.30"},{"v":690.6000000000001,"d":"690.60"},{"v":834.7,"d":"834.70"},{"v":868.4000000000001,"d":"868.40"},906.75,830.05,758,7.20823]
[3,"ABB",1610.65,1598.55,{"v":1580.1,"d":"1580.10"},1549.55,{"v":1531.1,"d":"1531.10"},{"v":1629.1,"d":"1629.10"},{"v":1647.5500000000002,"d":"1647.55"},{"v":1678.1,"d":"1678.10"},1617,1568,0.36442]
[4,"ACC",1651.55,{"v":1660.5166666666667,"d":"1660.52"},{"v":1636.0333333333333,"d":"1636.03"},{"v":1620.5166666666667,"d":"1620.52"},{"v":1596.0333333333333,"d":"1596.03"},{"v":1676.0333333333333,"d":"1676.03"},{"v":1700.5166666666664,"d":"1700.52"},{"v":1716.0333333333333,"d":"1716.03"},1685,1645,2.52902]
[5,"AIAENG",1451.45,{"v":1452.5666666666668,"d":"1452.57"},{"v":1425.2333333333336,"d":"1425.23"},{"v":1399.0166666666667,"d":"1399.02"},{"v":1371.6833333333334,"d":"1371.68"},{"v":1478.7833333333338,"d":"1478.78"},{"v":1506.1166666666672,"d":"1506.12"},{"v":1532.333333333334,"d":"1532.33"},1479.9,1426.35,0.21447]
[6,"APLAPOLLO",2126.95,{"v":2133.983333333333,"d":"2133.98"},{"v":2108.0166666666664,"d":"2108.02"},{"v":2089.0833333333335,"d":"2089.08"},{"v":2063.116666666667,"d":"2063.12"},{"v":2152.916666666666,"d":"2152.92"},{"v":2178.8833333333323,"d":"2178.88"},{"v":2197.8166666666657,"d":"2197.82"},2159.95,2115.05,0.08163]
[7,"AUBANK",597.05,{"v":597.5666666666667,"d":"597.57"},{"v":592.0333333333334,"d":"592.03"},{"v":587.0166666666667,"d":"587.02"},{"v":581.4833333333333,"d":"581.48"},{"v":602.5833333333335,"d":"602.58"},{"v":608.1166666666668,"d":"608.12"},{"v":613.1333333333336,"d":"613.13"},603.1,592.55,1.15759]
[8,"AARTIIND",1132.65,{"v":1135.1666666666667,"d":"1135.17"},{"v":1120.4833333333336,"d":"1120.48"},{"v":1108.3166666666668,"d":"1108.32"},{"v":1093.6333333333337,"d":"1093.63"},{"v":1147.3333333333335,"d":"1147.33"},{"v":1162.0166666666664,"d":"1162.02"},{"v":1174.1833333333334,"d":"1174.18"},1149.85,1123,0.08464]
[9,"ABAN",190.15,{"v":190.4333333333333,"d":"190.43"},{"v":186.36666666666662,"d":"186.37"},{"v":182.58333333333331,"d":"182.58"},{"v":178.51666666666662,"d":"178.52"},{"v":194.2166666666666,"d":"194.22"},{"v":198.28333333333327,"d":"198.28"},{"v":202.0666666666666,"d":"202.07"},194.5,186.65,21.8362]
[10,"ADANIENT",217.25,{"v":215.91666666666666,"d":"215.92"},{"v":212.5333333333333,"d":"212.53"},{"v":207.81666666666663,"d":"207.82"},{"v":204.43333333333328,"d":"204.43"},{"v":220.63333333333333,"d":"220.63"},{"v":224.0166666666667,"d":"224.02"},{"v":228.73333333333335,"d":"228.73"},219.3,211.2,72.69216]
[11,"ADANIPORTS",403.35,{"v":403.1666666666667,"d":"403.17"},{"v":400.1833333333334,"d":"400.18"},{"v":397.0166666666667,"d":"397.02"},{"v":394.0333333333334,"d":"394.03"},{"v":406.33333333333337,"d":"406.33"},{"v":409.3166666666666,"d":"409.32"},{"v":412.48333333333335,"d":"412.48"},406.15,400,12.49277]
[12,"ADANIPOWER",34,{"v":33.916666666666664,"d":"33.92"},{"v":33.383333333333326,"d":"33.38"},{"v":32.76666666666666,"d":"32.77"},{"v":32.23333333333332,"d":"32.23"},{"v":34.53333333333333,"d":"34.53"},{"v":35.06666666666668,"d":"35.07"},{"v":35.68333333333334,"d":"35.68"},34.45,33.3,87.26014]
[13,"ADANITRANS",210.5,{"v":211.0666666666667,"d":"211.07"},{"v":207.13333333333338,"d":"207.13"},{"v":203.76666666666668,"d":"203.77"},{"v":199.83333333333337,"d":"199.83"},{"v":214.4333333333334,"d":"214.43"},{"v":218.36666666666673,"d":"218.37"},{"v":221.7333333333334,"d":"221.73"},215,207.7,7.87993]
[14,"ABFRL",162.65,{"v":160.6,"d":"160.60"},{"v":157.79999999999998,"d":"157.80"},152.95,{"v":150.14999999999998,"d":"150.15"},165.45,168.25,{"v":173.1,"d":"173.10"},163.4,155.75,4.2312]
[15,"ADVENZYMES",254.1,{"v":256.09999999999997,"d":"256.10"},{"v":251.49999999999994,"d":"251.50"},{"v":248.89999999999998,"d":"248.90"},{"v":244.29999999999995,"d":"244.30"},{"v":258.69999999999993,"d":"258.70"},{"v":263.29999999999995,"d":"263.30"},{"v":265.8999999999999,"d":"265.90"},260.7,253.5,1.68991]
[16,"AEGISCHEM",274.65,{"v":271.34999999999997,"d":"271.35"},{"v":263.29999999999995,"d":"263.30"},251.95,{"v":243.89999999999998,"d":"243.90"},{"v":282.69999999999993,"d":"282.70"},290.75,{"v":302.0999999999999,"d":"302.10"},279.4,260,1.62878]
[17,"AHLUCONT",340.05,{"v":346.1666666666667,"d":"346.17"},{"v":332.3833333333334,"d":"332.38"},{"v":324.7166666666667,"d":"324.72"},{"v":310.9333333333334,"d":"310.93"},{"v":353.83333333333337,"d":"353.83"},{"v":367.6166666666667,"d":"367.62"},{"v":375.28333333333336,"d":"375.28"},359.95,338.5,0.29612]
[18,"AJANTPHARM",1425.6,{"v":1431.4833333333336,"d":"1431.48"},{"v":1416.016666666667,"d":"1416.02"},{"v":1406.4333333333336,"d":"1406.43"},{"v":1390.9666666666672,"d":"1390.97"},{"v":1441.066666666667,"d":"1441.07"},{"v":1456.5333333333333,"d":"1456.53"},{"v":1466.116666666667,"d":"1466.12"},1446.95,1421.9,1.34427]
[19,"AKZOINDIA",1791.35,{"v":1792.1333333333332,"d":"1792.13"},{"v":1769.2166666666665,"d":"1769.22"},{"v":1747.0833333333333,"d":"1747.08"},{"v":1724.1666666666665,"d":"1724.17"},{"v":1814.2666666666664,"d":"1814.27"},{"v":1837.1833333333334,"d":"1837.18"},{"v":1859.3166666666664,"d":"1859.32"},1815.05,1770,0.03471]
[20,"APLLTD",558.6,{"v":555.5,"d":"555.50"},549.65,{"v":540.6999999999999,"d":"540.70"},{"v":534.8499999999999,"d":"534.85"},564.45,{"v":570.3,"d":"570.30"},{"v":579.2500000000001,"d":"579.25"},561.35,546.55,0.29069]
[21,"ALKEM",2181.55,{"v":2175.516666666667,"d":"2175.52"},{"v":2151.0333333333338,"d":"2151.03"},{"v":2120.516666666667,"d":"2120.52"},{"v":2096.0333333333338,"d":"2096.03"},{"v":2206.0333333333338,"d":"2206.03"},{"v":2230.5166666666664,"d":"2230.52"},{"v":2261.0333333333338,"d":"2261.03"},2200,2145,0.51852]
[22,"ALBK",60.85,{"v":60.699999999999996,"d":"60.70"},{"v":59.79999999999999,"d":"59.80"},{"v":58.74999999999999,"d":"58.75"},{"v":57.84999999999999,"d":"57.85"},{"v":61.74999999999999,"d":"61.75"},62.65,{"v":63.699999999999996,"d":"63.70"},61.6,59.65,21.5501]
[23,"ALLCARGO",196.2,{"v":195.58333333333334,"d":"195.58"},{"v":194.11666666666667,"d":"194.12"},{"v":192.03333333333333,"d":"192.03"},{"v":190.56666666666666,"d":"190.57"},{"v":197.66666666666669,"d":"197.67"},{"v":199.13333333333333,"d":"199.13"},{"v":201.2166666666667,"d":"201.22"},197.05,193.5,1.67584]
[24,"AMARAJABAT",848.55,{"v":846.0500000000001,"d":"846.05"},{"v":832.5000000000001,"d":"832.50"},816.45,{"v":802.9000000000001,"d":"802.90"},{"v":862.1000000000001,"d":"862.10"},{"v":875.6500000000001,"d":"875.65"},{"v":891.7000000000002,"d":"891.70"},859.6,830,17.52595]
[25,"AMBUJACEM",256.9,258.55,{"v":254,"d":"254.00"},{"v":251.1,"d":"251.10"},{"v":246.54999999999998,"d":"246.55"},{"v":261.45000000000005,"d":"261.45"},{"v":266.0000000000001,"d":"266.00"},{"v":268.90000000000003,"d":"268.90"},263.1,255.65,12.00752]
[26,"ANDHRABANK",48.75,48.15,{"v":47,"d":"47.00"},45.25,{"v":44.1,"d":"44.10"},{"v":49.9,"d":"49.90"},{"v":51.04999999999999,"d":"51.05"},{"v":52.8,"d":"52.80"},49.3,46.4,32.7241]
[27,"APARINDS",791.35,{"v":786.0166666666668,"d":"786.02"},{"v":765.9333333333335,"d":"765.93"},{"v":740.5166666666668,"d":"740.52"},{"v":720.4333333333335,"d":"720.43"},{"v":811.4333333333335,"d":"811.43"},{"v":831.5166666666668,"d":"831.52"},{"v":856.9333333333335,"d":"856.93"},806.1,760.6,0.31613]
[28,"APOLLOHOSP",1151.55,{"v":1145.5333333333335,"d":"1145.53"},{"v":1126.066666666667,"d":"1126.07"},{"v":1100.5833333333335,"d":"1100.58"},{"v":1081.116666666667,"d":"1081.12"},{"v":1171.016666666667,"d":"1171.02"},{"v":1190.4833333333338,"d":"1190.48"},{"v":1215.9666666666672,"d":"1215.97"},1165,1120.05,5.8064]
[29,"APOLLOTYRE",274.9,{"v":274.6,"d":"274.60"},{"v":271.40000000000003,"d":"271.40"},{"v":267.90000000000003,"d":"267.90"},{"v":264.70000000000005,"d":"264.70"},{"v":278.1,"d":"278.10"},{"v":281.30000000000007,"d":"281.30"},{"v":284.8,"d":"284.80"},277.8,271.1,36.24552]
[30,"ARVIND",406.85,{"v":405.56666666666666,"d":"405.57"},{"v":399.6333333333333,"d":"399.63"},{"v":392.4166666666667,"d":"392.42"},{"v":386.48333333333335,"d":"386.48"},{"v":412.7833333333333,"d":"412.78"},{"v":418.7166666666666,"d":"418.72"},{"v":425.9333333333333,"d":"425.93"},411.5,398.35,10.32202]
[31,"ASHOKLEY",133.3,134.25,131.75,{"v":130.2,"d":"130.20"},{"v":127.69999999999999,"d":"127.70"},{"v":135.8,"d":"135.80"},{"v":138.3,"d":"138.30"},{"v":139.85000000000002,"d":"139.85"},136.75,132.7,118.92807]
[32,"ASHOKA",246.8,{"v":246.4333333333333,"d":"246.43"},{"v":241.86666666666662,"d":"241.87"},{"v":236.9333333333333,"d":"236.93"},{"v":232.36666666666662,"d":"232.37"},{"v":251.36666666666662,"d":"251.37"},{"v":255.93333333333328,"d":"255.93"},{"v":260.8666666666666,"d":"260.87"},251,241.5,3.77015]
[33,"ASIANPAINT",1144.4,{"v":1143.4333333333334,"d":"1143.43"},{"v":1136.8666666666668,"d":"1136.87"},{"v":1129.3333333333335,"d":"1129.33"},{"v":1122.7666666666669,"d":"1122.77"},{"v":1150.9666666666667,"d":"1150.97"},{"v":1157.5333333333333,"d":"1157.53"},{"v":1165.0666666666666,"d":"1165.07"},1150,1135.9,6.46362]
[34,"ASTRAZEN",1048.9,{"v":1041.6333333333334,"d":"1041.63"},{"v":1028.3166666666668,"d":"1028.32"},{"v":1007.7333333333333,"d":"1007.73"},{"v":994.4166666666667,"d":"994.42"},{"v":1062.216666666667,"d":"1062.22"},{"v":1075.5333333333335,"d":"1075.53"},{"v":1096.116666666667,"d":"1096.12"},1054.95,1021.05,0.05235]
[35,"ASTRAL",784.7,{"v":790.4,"d":"790.40"},{"v":765.8,"d":"765.80"},{"v":746.9,"d":"746.90"},{"v":722.3,"d":"722.30"},{"v":809.3,"d":"809.30"},{"v":833.9000000000001,"d":"833.90"},{"v":852.8,"d":"852.80"},815,771.5,0.27405]
[36,"ATUL",2760.45,{"v":2763.816666666667,"d":"2763.82"},{"v":2729.633333333334,"d":"2729.63"},{"v":2698.816666666667,"d":"2698.82"},{"v":2664.633333333334,"d":"2664.63"},{"v":2794.633333333334,"d":"2794.63"},{"v":2828.8166666666675,"d":"2828.82"},{"v":2859.633333333334,"d":"2859.63"},2798,2733,0.06633]
[37,"AUROPHARMA",607.3,{"v":603.5666666666666,"d":"603.57"},{"v":596.7333333333332,"d":"596.73"},{"v":586.1666666666666,"d":"586.17"},{"v":579.3333333333333,"d":"579.33"},{"v":614.1333333333332,"d":"614.13"},{"v":620.9666666666667,"d":"620.97"},{"v":631.5333333333332,"d":"631.53"},610.4,593,30.59695]
[38,"AVANTIFEED",2506.75,{"v":2528.9166666666665,"d":"2528.92"},{"v":2457.833333333333,"d":"2457.83"},{"v":2408.9166666666665,"d":"2408.92"},{"v":2337.833333333333,"d":"2337.83"},{"v":2577.833333333333,"d":"2577.83"},{"v":2648.916666666666,"d":"2648.92"},{"v":2697.833333333333,"d":"2697.83"},2600,2480,1.67831]
[39,"DMART",1187.2,{"v":1188.9166666666667,"d":"1188.92"},{"v":1178.3333333333335,"d":"1178.33"},{"v":1169.4666666666667,"d":"1169.47"},{"v":1158.8833333333334,"d":"1158.88"},{"v":1197.7833333333335,"d":"1197.78"},{"v":1208.366666666667,"d":"1208.37"},{"v":1217.2333333333336,"d":"1217.23"},1199.5,1180.05,2.41765]
[40,"AXISBANK",564.2,{"v":564.1833333333334,"d":"564.18"},{"v":560.3666666666668,"d":"560.37"},{"v":556.5333333333334,"d":"556.53"},{"v":552.7166666666668,"d":"552.72"},{"v":568.0166666666668,"d":"568.02"},{"v":571.8333333333334,"d":"571.83"},{"v":575.6666666666667,"d":"575.67"},568,560.35,47.65319]
[41,"BASF",2226.05,{"v":2213.6833333333334,"d":"2213.68"},{"v":2160.366666666667,"d":"2160.37"},{"v":2094.6833333333334,"d":"2094.68"},{"v":2041.3666666666668,"d":"2041.37"},{"v":2279.366666666667,"d":"2279.37"},{"v":2332.6833333333334,"d":"2332.68"},{"v":2398.366666666667,"d":"2398.37"},2267,2148,0.25419]
[42,"BEML",1347.85,1321.25,1282.75,1217.65,1179.15,1386.35,1424.85,{"v":1489.9499999999998,"d":"1489.95"},1359.75,1256.15,9.30863]
[43,"BFUTILITIE",495.2,{"v":493.6333333333334,"d":"493.63"},{"v":475.26666666666677,"d":"475.27"},{"v":455.33333333333337,"d":"455.33"},{"v":436.96666666666675,"d":"436.97"},{"v":513.5666666666668,"d":"513.57"},{"v":531.9333333333334,"d":"531.93"},{"v":551.8666666666668,"d":"551.87"},512,473.7,17.3642]
[44,"BGRENERGY",125.3,{"v":125.10000000000001,"d":"125.10"},{"v":122.70000000000002,"d":"122.70"},{"v":120.10000000000001,"d":"120.10"},{"v":117.70000000000002,"d":"117.70"},{"v":127.70000000000002,"d":"127.70"},{"v":130.10000000000002,"d":"130.10"},{"v":132.70000000000002,"d":"132.70"},127.5,122.5,0.98304]
[45,"BSE",831.85,{"v":833.8833333333332,"d":"833.88"},{"v":826.7666666666664,"d":"826.77"},{"v":821.6833333333332,"d":"821.68"},{"v":814.5666666666664,"d":"814.57"},{"v":838.9666666666665,"d":"838.97"},{"v":846.0833333333333,"d":"846.08"},{"v":851.1666666666665,"d":"851.17"},841,828.8,1.2042]
[46,"BAJAJ-AUTO",3154.1,{"v":3133,"d":"3133.00"},{"v":3103.1,"d":"3103.10"},{"v":3052.1,"d":"3052.10"},{"v":3022.2,"d":"3022.20"},{"v":3184,"d":"3184.00"},{"v":3213.8999999999996,"d":"3213.90"},{"v":3264.9,"d":"3264.90"},3162.9,3082,2.39055]
[47,"BAJAJCORP",493.25,{"v":494.43333333333334,"d":"494.43"},{"v":484.8666666666667,"d":"484.87"},{"v":476.48333333333335,"d":"476.48"},{"v":466.9166666666667,"d":"466.92"},{"v":502.81666666666666,"d":"502.82"},{"v":512.3833333333334,"d":"512.38"},{"v":520.7666666666667,"d":"520.77"},504,486.05,0.34432]
[48,"BAJAJELEC",514,{"v":526.8333333333334,"d":"526.83"},{"v":497.01666666666677,"d":"497.02"},{"v":480.0333333333334,"d":"480.03"},{"v":450.2166666666668,"d":"450.22"},{"v":543.8166666666667,"d":"543.82"},{"v":573.6333333333333,"d":"573.63"},{"v":590.6166666666667,"d":"590.62"},556.65,509.85,8.06867]
[49,"BAJFINANCE",1643.8,{"v":1645.0333333333335,"d":"1645.03"},{"v":1634.066666666667,"d":"1634.07"},{"v":1624.3333333333335,"d":"1624.33"},{"v":1613.366666666667,"d":"1613.37"},{"v":1654.766666666667,"d":"1654.77"},{"v":1665.7333333333338,"d":"1665.73"},{"v":1675.4666666666672,"d":"1675.47"},1656,1635.3,4.72115]
[50,"BAJAJFINSV",5235.45,{"v":5174.083333333333,"d":"5174.08"},{"v":5104.166666666666,"d":"5104.17"},{"v":4972.883333333333,"d":"4972.88"},{"v":4902.966666666666,"d":"4902.97"},{"v":5305.366666666666,"d":"5305.37"},{"v":5375.283333333332,"d":"5375.28"},{"v":5506.566666666666,"d":"5506.57"},5244,5042.8,1.41176]
[51,"BAJAJHIND",14,{"v":14.1,"d":"14.10"},{"v":13.799999999999999,"d":"13.80"},{"v":13.6,"d":"13.60"},{"v":13.299999999999999,"d":"13.30"},{"v":14.299999999999999,"d":"14.30"},{"v":14.6,"d":"14.60"},{"v":14.799999999999999,"d":"14.80"},14.4,13.9,32.13809]
[52,"BAJAJHLDNG",2689.9,2695.65,{"v":2676.3,"d":"2676.30"},{"v":2662.7000000000003,"d":"2662.70"},{"v":2643.3500000000004,"d":"2643.35"},2709.25,{"v":2728.5999999999995,"d":"2728.60"},{"v":2742.2,"d":"2742.20"},2715,2682.05,0.1122]
[53,"BALKRISIND",1146.35,{"v":1150.4166666666667,"d":"1150.42"},{"v":1135.9833333333336,"d":"1135.98"},{"v":1125.6166666666668,"d":"1125.62"},{"v":1111.1833333333336,"d":"1111.18"},{"v":1160.7833333333335,"d":"1160.78"},{"v":1175.2166666666665,"d":"1175.22"},{"v":1185.5833333333335,"d":"1185.58"},1164.85,1140.05,2.11744]
[54,"BALLARPUR",14.55,{"v":14.816666666666668,"d":"14.82"},{"v":14.083333333333336,"d":"14.08"},{"v":13.616666666666667,"d":"13.62"},{"v":12.883333333333335,"d":"12.88"},{"v":15.283333333333337,"d":"15.28"},{"v":16.016666666666666,"d":"16.02"},{"v":16.483333333333338,"d":"16.48"},15.55,14.35,30.96329]
[55,"BALMLAWRIE",245.4,{"v":246.63333333333333,"d":"246.63"},{"v":243.26666666666665,"d":"243.27"},{"v":241.13333333333333,"d":"241.13"},{"v":237.76666666666665,"d":"237.77"},{"v":248.76666666666665,"d":"248.77"},{"v":252.13333333333333,"d":"252.13"},{"v":254.26666666666665,"d":"254.27"},250,244.5,0.58416]
[56,"BALRAMCHIN",121.85,{"v":121.46666666666665,"d":"121.47"},{"v":120.38333333333331,"d":"120.38"},{"v":118.91666666666666,"d":"118.92"},{"v":117.83333333333331,"d":"117.83"},{"v":122.93333333333331,"d":"122.93"},{"v":124.01666666666665,"d":"124.02"},{"v":125.4833333333333,"d":"125.48"},122.55,120,18.81358]
[57,"BANKBARODA",168.65,166.85,{"v":160.79999999999998,"d":"160.80"},152.95,{"v":146.89999999999998,"d":"146.90"},{"v":174.7,"d":"174.70"},180.75,{"v":188.6,"d":"188.60"},172.9,159,489.26198]
[58,"BANKINDIA",144.85,{"v":144.6,"d":"144.60"},{"v":142.04999999999998,"d":"142.05"},139.25,{"v":136.7,"d":"136.70"},{"v":147.39999999999998,"d":"147.40"},149.95,{"v":152.74999999999997,"d":"152.75"},147.15,141.8,52.62434]
[59,"BATAINDIA",714.5,{"v":720.2833333333333,"d":"720.28"},{"v":705.9666666666666,"d":"705.97"},{"v":697.4333333333333,"d":"697.43"},{"v":683.1166666666666,"d":"683.12"},{"v":728.8166666666666,"d":"728.82"},{"v":743.1333333333332,"d":"743.13"},{"v":751.6666666666666,"d":"751.67"},734.6,711.75,7.55572]
[60,"BERGEPAINT",249.45,{"v":249.26666666666665,"d":"249.27"},{"v":247.4333333333333,"d":"247.43"},{"v":245.41666666666666,"d":"245.42"},{"v":243.58333333333331,"d":"243.58"},{"v":251.2833333333333,"d":"251.28"},{"v":253.11666666666667,"d":"253.12"},{"v":255.1333333333333,"d":"255.13"},251.1,247.25,4.11031]
[61,"BEL",157.75,{"v":157.20000000000002,"d":"157.20"},{"v":156.30000000000004,"d":"156.30"},{"v":154.85000000000002,"d":"154.85"},{"v":153.95000000000005,"d":"153.95"},{"v":158.65000000000003,"d":"158.65"},159.55,{"v":161.00000000000003,"d":"161.00"},158.1,155.75,21.4383]
[62,"BHARATFIN",1015.05,{"v":1008.0166666666668,"d":"1008.02"},{"v":995.0333333333335,"d":"995.03"},{"v":975.0166666666668,"d":"975.02"},{"v":962.0333333333335,"d":"962.03"},{"v":1028.0333333333335,"d":"1028.03"},{"v":1041.0166666666669,"d":"1041.02"},{"v":1061.0333333333335,"d":"1061.03"},1021,988,5.23171]
[63,"BHARATFORG",776.35,{"v":773.7833333333333,"d":"773.78"},{"v":766.1666666666666,"d":"766.17"},{"v":755.9833333333333,"d":"755.98"},{"v":748.3666666666667,"d":"748.37"},{"v":783.9666666666666,"d":"783.97"},{"v":791.5833333333334,"d":"791.58"},{"v":801.7666666666665,"d":"801.77"},781.4,763.6,15.67761]
[64,"BHEL",97.5,{"v":96.91666666666667,"d":"96.92"},{"v":95.58333333333334,"d":"95.58"},{"v":93.66666666666667,"d":"93.67"},{"v":92.33333333333334,"d":"92.33"},{"v":98.83333333333334,"d":"98.83"},{"v":100.16666666666669,"d":"100.17"},{"v":102.08333333333334,"d":"102.08"},98.25,95,97.46825]
[65,"BPCL",467.55,{"v":470.6166666666666,"d":"470.62"},{"v":459.4333333333332,"d":"459.43"},{"v":451.3166666666666,"d":"451.32"},{"v":440.1333333333332,"d":"440.13"},{"v":478.73333333333323,"d":"478.73"},{"v":489.91666666666663,"d":"489.92"},{"v":498.03333333333325,"d":"498.03"},481.8,462.5,45.69433]
[66,"BHARTIARTL",424.4,{"v":425.5833333333333,"d":"425.58"},{"v":420.16666666666663,"d":"420.17"},{"v":415.93333333333334,"d":"415.93"},{"v":410.51666666666665,"d":"410.52"},{"v":429.8166666666666,"d":"429.82"},{"v":435.23333333333323,"d":"435.23"},{"v":439.4666666666666,"d":"439.47"},431,421.35,35.93521]
[67,"INFRATEL",338.25,{"v":340.21666666666664,"d":"340.22"},{"v":334.2833333333333,"d":"334.28"},{"v":330.31666666666666,"d":"330.32"},{"v":324.3833333333333,"d":"324.38"},{"v":344.1833333333333,"d":"344.18"},{"v":350.11666666666656,"d":"350.12"},{"v":354.08333333333326,"d":"354.08"},346.15,336.25,32.52157]
[68,"BHUSANSTL",50.9,{"v":51.800000000000004,"d":"51.80"},{"v":49.60000000000001,"d":"49.60"},{"v":48.300000000000004,"d":"48.30"},{"v":46.10000000000001,"d":"46.10"},{"v":53.10000000000001,"d":"53.10"},{"v":55.30000000000001,"d":"55.30"},{"v":56.60000000000001,"d":"56.60"},54,50.5,40.72692]
[69,"BIOCON",612.05,{"v":613.6333333333333,"d":"613.63"},{"v":607.4166666666666,"d":"607.42"},{"v":602.7833333333333,"d":"602.78"},{"v":596.5666666666666,"d":"596.57"},{"v":618.2666666666667,"d":"618.27"},{"v":624.4833333333333,"d":"624.48"},{"v":629.1166666666667,"d":"629.12"},619.85,609,11.15591]
[70,"BIRLACORPN",1002.75,{"v":1002.1,"d":"1002.10"},{"v":993.2,"d":"993.20"},983.65,974.75,{"v":1011.6500000000001,"d":"1011.65"},1020.55,{"v":1030.1000000000001,"d":"1030.10"},1011,992.55,0.23532]
[71,"BLISSGVS",207.8,{"v":209.23333333333335,"d":"209.23"},{"v":203.5666666666667,"d":"203.57"},{"v":199.33333333333334,"d":"199.33"},{"v":193.66666666666669,"d":"193.67"},{"v":213.4666666666667,"d":"213.47"},{"v":219.13333333333333,"d":"219.13"},{"v":223.3666666666667,"d":"223.37"},214.9,205,6.07128]
[72,"BLUEDART",4495.8,{"v":4505.266666666666,"d":"4505.27"},{"v":4450.533333333333,"d":"4450.53"},{"v":4405.266666666666,"d":"4405.27"},{"v":4350.533333333333,"d":"4350.53"},{"v":4550.533333333333,"d":"4550.53"},{"v":4605.266666666666,"d":"4605.27"},{"v":4650.533333333333,"d":"4650.53"},4560,4460,0.45333]
[73,"BLUESTARCO",742.95,{"v":745.9,"d":"745.90"},732.05,721.15,{"v":707.3,"d":"707.30"},{"v":756.8,"d":"756.80"},{"v":770.6500000000001,"d":"770.65"},781.55,759.75,735,0.1591]
[74,"BBTC",1407.5,{"v":1392.1666666666667,"d":"1392.17"},{"v":1344.3333333333335,"d":"1344.33"},{"v":1281.1666666666667,"d":"1281.17"},{"v":1233.3333333333335,"d":"1233.33"},{"v":1455.3333333333335,"d":"1455.33"},{"v":1503.166666666667,"d":"1503.17"},{"v":1566.3333333333335,"d":"1566.33"},1440,1329,4.43405]
[75,"BOMDYEING",251.3,{"v":252.54999999999998,"d":"252.55"},{"v":247.14999999999998,"d":"247.15"},{"v":243,"d":"243.00"},{"v":237.6,"d":"237.60"},{"v":256.69999999999993,"d":"256.70"},{"v":262.1,"d":"262.10"},{"v":266.24999999999994,"d":"266.25"},257.95,248.4,47.43722]
[76,"BRFL",70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25,70.25,0.11025]
[77,"BOSCHLTD",19545.85,19555.45,19460.95,19376.05,19281.55,{"v":19640.350000000002,"d":"19640.35"},{"v":19734.850000000002,"d":"19734.85"},{"v":19819.750000000004,"d":"19819.75"},19649.95,19470.55,0.05107]
[78,"BRIGADE",295.9,{"v":297.4833333333333,"d":"297.48"},{"v":293.8166666666666,"d":"293.82"},{"v":291.7333333333333,"d":"291.73"},{"v":288.0666666666666,"d":"288.07"},{"v":299.5666666666666,"d":"299.57"},{"v":303.23333333333323,"d":"303.23"},{"v":305.3166666666666,"d":"305.32"},301.15,295.4,0.14803]
[79,"BRITANNIA",4772.5,{"v":4744.166666666667,"d":"4744.17"},{"v":4698.333333333334,"d":"4698.33"},{"v":4624.166666666667,"d":"4624.17"},{"v":4578.333333333334,"d":"4578.33"},{"v":4818.333333333334,"d":"4818.33"},{"v":4864.166666666668,"d":"4864.17"},{"v":4938.333333333334,"d":"4938.33"},4790,4670,2.14757]
[80,"CARERATING",1375,{"v":1360.1000000000001,"d":"1360.10"},{"v":1340.2000000000003,"d":"1340.20"},{"v":1305.4,"d":"1305.40"},{"v":1285.5000000000002,"d":"1285.50"},{"v":1394.9000000000003,"d":"1394.90"},{"v":1414.8000000000004,"d":"1414.80"},{"v":1449.6000000000004,"d":"1449.60"},1380,1325.3,0.22096]
[81,"CCL",293.6,{"v":294.28333333333336,"d":"294.28"},{"v":290.5666666666667,"d":"290.57"},{"v":287.53333333333336,"d":"287.53"},{"v":283.8166666666667,"d":"283.82"},{"v":297.3166666666667,"d":"297.32"},{"v":301.0333333333333,"d":"301.03"},{"v":304.0666666666667,"d":"304.07"},298,291.25,0.3917]
[82,"CGPOWER",90.25,{"v":89.98333333333333,"d":"89.98"},{"v":87.96666666666667,"d":"87.97"},{"v":85.68333333333334,"d":"85.68"},{"v":83.66666666666667,"d":"83.67"},{"v":92.26666666666667,"d":"92.27"},{"v":94.28333333333335,"d":"94.28"},{"v":96.56666666666666,"d":"96.57"},92,87.7,26.63076]
[83,"CRISIL",1970.55,{"v":1966.8,"d":"1966.80"},{"v":1953.6499999999999,"d":"1953.65"},1936.75,{"v":1923.6,"d":"1923.60"},{"v":1983.6999999999998,"d":"1983.70"},1996.85,{"v":2013.7499999999998,"d":"2013.75"},1979.95,1949.9,0.08382]
[84,"CADILAHC",423.65,{"v":425.73333333333335,"d":"425.73"},{"v":417.4166666666667,"d":"417.42"},{"v":411.18333333333334,"d":"411.18"},{"v":402.8666666666667,"d":"402.87"},{"v":431.9666666666667,"d":"431.97"},{"v":440.2833333333333,"d":"440.28"},{"v":446.5166666666667,"d":"446.52"},434.05,419.5,23.35436]
[85,"CANFINHOME",493.1,{"v":484.8333333333333,"d":"484.83"},{"v":474.71666666666664,"d":"474.72"},{"v":456.3333333333333,"d":"456.33"},{"v":446.21666666666664,"d":"446.22"},{"v":503.21666666666664,"d":"503.22"},{"v":513.3333333333333,"d":"513.33"},{"v":531.7166666666667,"d":"531.72"},494.95,466.45,25.72789]
[86,"CANBK",327.8,{"v":326.8666666666667,"d":"326.87"},{"v":320.08333333333337,"d":"320.08"},{"v":312.3666666666667,"d":"312.37"},{"v":305.58333333333337,"d":"305.58"},{"v":334.58333333333337,"d":"334.58"},{"v":341.3666666666667,"d":"341.37"},{"v":349.08333333333337,"d":"349.08"},333.65,319.15,32.25049]
[87,"CAPF",698.05,{"v":697.3000000000001,"d":"697.30"},{"v":692.0000000000001,"d":"692.00"},685.95,{"v":680.6500000000001,"d":"680.65"},{"v":703.3500000000001,"d":"703.35"},{"v":708.6500000000001,"d":"708.65"},{"v":714.7000000000002,"d":"714.70"},702.6,691.25,3.38859]
[88,"CAPLIPOINT",615.7,{"v":616.6166666666667,"d":"616.62"},{"v":609.2333333333333,"d":"609.23"},{"v":602.7666666666667,"d":"602.77"},{"v":595.3833333333333,"d":"595.38"},{"v":623.0833333333334,"d":"623.08"},{"v":630.4666666666668,"d":"630.47"},{"v":636.9333333333334,"d":"636.93"},624,610.15,0.39717]
[89,"CARBORUNIV",367.2,{"v":364.6666666666667,"d":"364.67"},{"v":360.58333333333337,"d":"360.58"},{"v":353.9666666666667,"d":"353.97"},{"v":349.8833333333334,"d":"349.88"},{"v":371.28333333333336,"d":"371.28"},{"v":375.36666666666673,"d":"375.37"},{"v":381.98333333333335,"d":"381.98"},368.75,358.05,0.31218]
[90,"CASTROLIND",198.2,{"v":197.9,"d":"197.90"},{"v":195.8,"d":"195.80"},{"v":193.4,"d":"193.40"},{"v":191.3,"d":"191.30"},{"v":200.3,"d":"200.30"},{"v":202.39999999999998,"d":"202.40"},{"v":204.8,"d":"204.80"},200,195.5,19.67195]
[91,"CEATLTD",1612.3,{"v":1600.8666666666668,"d":"1600.87"},{"v":1569.7333333333336,"d":"1569.73"},{"v":1527.1666666666667,"d":"1527.17"},{"v":1496.0333333333335,"d":"1496.03"},{"v":1643.4333333333336,"d":"1643.43"},{"v":1674.5666666666668,"d":"1674.57"},{"v":1717.1333333333337,"d":"1717.13"},1632,1558.3,8.6781]
[92,"CENTRALBK",69.85,{"v":68.78333333333333,"d":"68.78"},{"v":67.06666666666666,"d":"67.07"},{"v":64.28333333333333,"d":"64.28"},{"v":62.56666666666666,"d":"62.57"},{"v":71.56666666666666,"d":"71.57"},{"v":73.28333333333333,"d":"73.28"},{"v":76.06666666666666,"d":"76.07"},70.5,66,7.12682]
[93,"CENTURYPLY",328.25,{"v":328.21666666666664,"d":"328.22"},{"v":324.9333333333333,"d":"324.93"},{"v":321.6166666666666,"d":"321.62"},{"v":318.33333333333326,"d":"318.33"},{"v":331.5333333333333,"d":"331.53"},{"v":334.8166666666667,"d":"334.82"},{"v":338.1333333333333,"d":"338.13"},331.5,324.9,1.41285]
[94,"CENTURYTEX",1280.55,{"v":1273.6499999999999,"d":"1273.65"},{"v":1262.3499999999997,"d":"1262.35"},{"v":1244.1499999999999,"d":"1244.15"},{"v":1232.8499999999997,"d":"1232.85"},{"v":1291.8499999999997,"d":"1291.85"},{"v":1303.1499999999999,"d":"1303.15"},{"v":1321.3499999999997,"d":"1321.35"},1284.95,1255.45,4.54445]
[95,"CERA",3403.35,{"v":3402.1333333333337,"d":"3402.13"},{"v":3331.2666666666673,"d":"3331.27"},{"v":3259.183333333334,"d":"3259.18"},{"v":3188.3166666666675,"d":"3188.32"},{"v":3474.216666666667,"d":"3474.22"},{"v":3545.083333333333,"d":"3545.08"},{"v":3617.166666666667,"d":"3617.17"},3473,3330.05,0.21799]
[96,"CHAMBLFERT",155.2,155.25,{"v":153.5,"d":"153.50"},{"v":151.8,"d":"151.80"},150.05,156.95,{"v":158.7,"d":"158.70"},{"v":160.39999999999998,"d":"160.40"},157,153.55,3.45235]
[97,"CHENNPETRO",378.85,{"v":379.5,"d":"379.50"},375.35,371.85,{"v":367.70000000000005,"d":"367.70"},{"v":383,"d":"383.00"},387.15,390.65,383.65,376,5.53226]
[98,"CHOLAFIN",1365.05,{"v":1356.9166666666667,"d":"1356.92"},{"v":1331.8833333333334,"d":"1331.88"},{"v":1298.7166666666667,"d":"1298.72"},{"v":1273.6833333333334,"d":"1273.68"},{"v":1390.0833333333335,"d":"1390.08"},{"v":1415.1166666666668,"d":"1415.12"},{"v":1448.2833333333335,"d":"1448.28"},1381.95,1323.75,5.28263]
[99,"CIPLA",621.65,{"v":625.1666666666666,"d":"625.17"},{"v":615.3333333333333,"d":"615.33"},{"v":609.0166666666667,"d":"609.02"},{"v":599.1833333333333,"d":"599.18"},{"v":631.4833333333332,"d":"631.48"},{"v":641.3166666666665,"d":"641.32"},{"v":647.6333333333332,"d":"647.63"},635,618.85,19.57424]
[100,"CUB",166.8,{"v":165.96666666666667,"d":"165.97"},{"v":163.13333333333333,"d":"163.13"},{"v":159.46666666666667,"d":"159.47"},{"v":156.63333333333333,"d":"156.63"},{"v":169.63333333333333,"d":"169.63"},{"v":172.46666666666664,"d":"172.47"},{"v":176.13333333333333,"d":"176.13"},168.8,162.3,8.07769]
[101,"COALINDIA",300.65,{"v":300.90000000000003,"d":"300.90"},{"v":296.80000000000007,"d":"296.80"},{"v":292.95000000000005,"d":"292.95"},{"v":288.8500000000001,"d":"288.85"},{"v":304.75000000000006,"d":"304.75"},{"v":308.8500000000001,"d":"308.85"},{"v":312.70000000000005,"d":"312.70"},305,297.05,45.1297]
[102,"COCHINSHIP",536.4,{"v":534.9666666666667,"d":"534.97"},{"v":530.4333333333334,"d":"530.43"},{"v":524.4666666666667,"d":"524.47"},{"v":519.9333333333334,"d":"519.93"},{"v":540.9333333333334,"d":"540.93"},{"v":545.4666666666667,"d":"545.47"},{"v":551.4333333333334,"d":"551.43"},539.5,529,2.18614]
[103,"COFFEEDAY",335.4,{"v":337.28333333333336,"d":"337.28"},{"v":331.0166666666667,"d":"331.02"},{"v":326.6333333333333,"d":"326.63"},{"v":320.3666666666667,"d":"320.37"},{"v":341.66666666666674,"d":"341.67"},{"v":347.9333333333334,"d":"347.93"},{"v":352.3166666666668,"d":"352.32"},343.55,332.9,1.72316]
[104,"COLPAL",1093.9,{"v":1097.0166666666667,"d":"1097.02"},{"v":1085.0333333333333,"d":"1085.03"},{"v":1076.1666666666667,"d":"1076.17"},{"v":1064.1833333333334,"d":"1064.18"},{"v":1105.8833333333332,"d":"1105.88"},{"v":1117.8666666666663,"d":"1117.87"},{"v":1126.7333333333331,"d":"1126.73"},1109,1088.15,1.6751]
[105,"CONCOR",1325.3,{"v":1323.0833333333333,"d":"1323.08"},{"v":1312.2166666666665,"d":"1312.22"},{"v":1299.1333333333332,"d":"1299.13"},{"v":1288.2666666666664,"d":"1288.27"},{"v":1336.1666666666665,"d":"1336.17"},{"v":1347.0333333333333,"d":"1347.03"},{"v":1360.1166666666666,"d":"1360.12"},1333.95,1310,3.34133]
[106,"COROMANDEL",526.55,{"v":531.0666666666666,"d":"531.07"},{"v":520.4833333333332,"d":"520.48"},{"v":514.4166666666666,"d":"514.42"},{"v":503.83333333333326,"d":"503.83"},{"v":537.1333333333332,"d":"537.13"},{"v":547.7166666666667,"d":"547.72"},{"v":553.7833333333332,"d":"553.78"},541.65,525,2.45763]
[107,"CORPBANK",35.8,{"v":36.18333333333333,"d":"36.18"},{"v":34.86666666666666,"d":"34.87"},{"v":33.93333333333333,"d":"33.93"},{"v":32.61666666666666,"d":"32.62"},{"v":37.11666666666666,"d":"37.12"},{"v":38.43333333333334,"d":"38.43"},{"v":39.36666666666666,"d":"39.37"},37.5,35.25,6.48458]
[108,"COX&KINGS",257.4,{"v":256.34999999999997,"d":"256.35"},{"v":253.8499999999999,"d":"253.85"},{"v":250.29999999999995,"d":"250.30"},{"v":247.7999999999999,"d":"247.80"},{"v":259.8999999999999,"d":"259.90"},{"v":262.40000000000003,"d":"262.40"},{"v":265.94999999999993,"d":"265.95"},258.85,252.8,0.77732]
[109,"CROMPTON",238.05,{"v":240,"d":"240.00"},{"v":233.6,"d":"233.60"},229.15,222.75,244.45,{"v":250.84999999999997,"d":"250.85"},{"v":255.29999999999998,"d":"255.30"},246.4,235.55,8.55949]
[110,"CUMMINSIND",845,{"v":840.9,"d":"840.90"},{"v":832.0999999999999,"d":"832.10"},{"v":819.1999999999999,"d":"819.20"},{"v":810.3999999999999,"d":"810.40"},{"v":853.8,"d":"853.80"},{"v":862.5999999999999,"d":"862.60"},{"v":875.5,"d":"875.50"},849.7,828,1.17316]
[111,"CYIENT",625.65,{"v":628.3666666666667,"d":"628.37"},{"v":618.7333333333333,"d":"618.73"},{"v":611.8166666666667,"d":"611.82"},{"v":602.1833333333334,"d":"602.18"},{"v":635.2833333333333,"d":"635.28"},{"v":644.9166666666667,"d":"644.92"},{"v":651.8333333333333,"d":"651.83"},638,621.45,1.03711]
[112,"DBREALTY",58.8,{"v":58.4,"d":"58.40"},{"v":58,"d":"58.00"},{"v":57.2,"d":"57.20"},{"v":56.800000000000004,"d":"56.80"},{"v":59.199999999999996,"d":"59.20"},{"v":59.59999999999999,"d":"59.60"},{"v":60.39999999999999,"d":"60.40"},58.8,57.6,2.52795]
[113,"DBCORP",326.55,{"v":323.3666666666667,"d":"323.37"},{"v":316.83333333333337,"d":"316.83"},{"v":307.1166666666667,"d":"307.12"},{"v":300.58333333333337,"d":"300.58"},{"v":333.08333333333337,"d":"333.08"},{"v":339.6166666666667,"d":"339.62"},{"v":349.33333333333337,"d":"349.33"},329.9,313.65,0.30347]
[114,"DCBBANK",172.8,{"v":172.83333333333334,"d":"172.83"},{"v":169.9666666666667,"d":"169.97"},{"v":167.13333333333335,"d":"167.13"},{"v":164.2666666666667,"d":"164.27"},{"v":175.66666666666669,"d":"175.67"},{"v":178.5333333333333,"d":"178.53"},{"v":181.36666666666667,"d":"181.37"},175.7,170,10.10658]
[115,"DCMSHRIRAM",551.05,{"v":551.6999999999999,"d":"551.70"},{"v":548.3499999999999,"d":"548.35"},545.65,{"v":542.3,"d":"542.30"},{"v":554.3999999999999,"d":"554.40"},557.75,{"v":560.4499999999998,"d":"560.45"},555.05,549,1.25072]
[116,"DLF",233.75,{"v":233.73333333333335,"d":"233.73"},{"v":230.0166666666667,"d":"230.02"},{"v":226.28333333333336,"d":"226.28"},{"v":222.56666666666672,"d":"222.57"},{"v":237.4666666666667,"d":"237.47"},{"v":241.18333333333334,"d":"241.18"},{"v":244.91666666666669,"d":"244.92"},237.45,230,70.12358]
[117,"DABUR",344.75,344.05,{"v":341.6,"d":"341.60"},338.45,{"v":336,"d":"336.00"},{"v":347.20000000000005,"d":"347.20"},349.65,{"v":352.80000000000007,"d":"352.80"},346.5,340.9,9.19718]
[118,"DALMIABHA",2884.75,{"v":2862.2666666666664,"d":"2862.27"},{"v":2819.533333333333,"d":"2819.53"},{"v":2754.3166666666666,"d":"2754.32"},{"v":2711.583333333333,"d":"2711.58"},{"v":2927.4833333333327,"d":"2927.48"},{"v":2970.2166666666662,"d":"2970.22"},{"v":3035.4333333333325,"d":"3035.43"},2905,2797.05,1.09054]
[119,"DEEPAKFERT",367.15,{"v":367.0833333333333,"d":"367.08"},{"v":362.16666666666663,"d":"362.17"},{"v":357.18333333333334,"d":"357.18"},{"v":352.26666666666665,"d":"352.27"},{"v":372.0666666666666,"d":"372.07"},{"v":376.98333333333323,"d":"376.98"},{"v":381.9666666666666,"d":"381.97"},372,362.1,0.99367]
[120,"DELTACORP",363.9,{"v":360.9666666666667,"d":"360.97"},{"v":354.6333333333334,"d":"354.63"},{"v":345.3666666666667,"d":"345.37"},{"v":339.03333333333336,"d":"339.03"},{"v":370.2333333333334,"d":"370.23"},{"v":376.56666666666666,"d":"376.57"},{"v":385.8333333333334,"d":"385.83"},367.3,351.7,29.54147]
[121,"DEN",111.25,{"v":111.23333333333333,"d":"111.23"},{"v":109.71666666666667,"d":"109.72"},{"v":108.18333333333334,"d":"108.18"},{"v":106.66666666666667,"d":"106.67"},{"v":112.76666666666667,"d":"112.77"},{"v":114.28333333333335,"d":"114.28"},{"v":115.81666666666666,"d":"115.82"},112.75,109.7,2.62528]
[122,"DENABANK",22.8,22.75,22.55,{"v":22.3,"d":"22.30"},{"v":22.1,"d":"22.10"},{"v":23,"d":"23.00"},{"v":23.200000000000003,"d":"23.20"},23.45,22.95,22.5,15.53177]
[123,"DHFL",525.75,{"v":525.1166666666667,"d":"525.12"},{"v":517.6333333333333,"d":"517.63"},{"v":509.51666666666665,"d":"509.52"},{"v":502.0333333333333,"d":"502.03"},{"v":533.2333333333333,"d":"533.23"},{"v":540.7166666666667,"d":"540.72"},{"v":548.8333333333334,"d":"548.83"},532.6,517,30.8617]
[124,"DHANUKA",696.2,{"v":694.4166666666666,"d":"694.42"},{"v":688.8833333333332,"d":"688.88"},{"v":681.5666666666666,"d":"681.57"},{"v":676.0333333333332,"d":"676.03"},{"v":701.7333333333332,"d":"701.73"},{"v":707.2666666666668,"d":"707.27"},{"v":714.5833333333333,"d":"714.58"},699.95,687.1,0.11515]
[125,"DBL",975.75,965.35,{"v":951,"d":"951.00"},926.25,{"v":911.9,"d":"911.90"},{"v":990.1,"d":"990.10"},{"v":1004.4500000000002,"d":"1004.45"},{"v":1029.2,"d":"1029.20"},979.7,940.6,3.89682]
[126,"DISHTV",74.65,{"v":74.64999999999999,"d":"74.65"},{"v":73.79999999999998,"d":"73.80"},{"v":72.94999999999999,"d":"72.95"},{"v":72.09999999999998,"d":"72.10"},{"v":75.49999999999999,"d":"75.50"},{"v":76.34999999999998,"d":"76.35"},{"v":77.19999999999999,"d":"77.20"},75.5,73.8,22.43711]
[127,"DIVISLAB",1036.5,{"v":1032.3333333333333,"d":"1032.33"},{"v":1021.6666666666665,"d":"1021.67"},{"v":1006.8333333333333,"d":"1006.83"},{"v":996.1666666666665,"d":"996.17"},{"v":1047.1666666666665,"d":"1047.17"},{"v":1057.833333333333,"d":"1057.83"},{"v":1072.6666666666665,"d":"1072.67"},1043,1017.5,4.88773]
[128,"LALPATHLAB",908.9,{"v":902.0666666666666,"d":"902.07"},{"v":893.9333333333332,"d":"893.93"},{"v":878.9666666666666,"d":"878.97"},{"v":870.8333333333331,"d":"870.83"},{"v":917.0333333333332,"d":"917.03"},{"v":925.1666666666666,"d":"925.17"},{"v":940.1333333333332,"d":"940.13"},910.2,887.1,0.59377]
[129,"DRREDDY",2204.25,{"v":2204.3333333333335,"d":"2204.33"},{"v":2178.916666666667,"d":"2178.92"},{"v":2153.5833333333335,"d":"2153.58"},{"v":2128.166666666667,"d":"2128.17"},{"v":2229.666666666667,"d":"2229.67"},{"v":2255.083333333334,"d":"2255.08"},{"v":2280.416666666667,"d":"2280.42"},2229.75,2179,4.82626]
[130,"DREDGECORP",712.85,{"v":719.6,"d":"719.60"},701.25,689.65,{"v":671.3,"d":"671.30"},{"v":731.2,"d":"731.20"},{"v":749.5500000000002,"d":"749.55"},{"v":761.1500000000001,"d":"761.15"},737.95,708,3.68506]
[131,"EIDPARRY",324.8,{"v":325.5833333333333,"d":"325.58"},{"v":321.21666666666664,"d":"321.22"},{"v":317.6333333333333,"d":"317.63"},{"v":313.26666666666665,"d":"313.27"},{"v":329.16666666666663,"d":"329.17"},{"v":333.5333333333333,"d":"333.53"},{"v":337.1166666666666,"d":"337.12"},329.95,322,0.7502]
[132,"EIHOTEL",179.95,{"v":181.5666666666667,"d":"181.57"},{"v":177.38333333333338,"d":"177.38"},{"v":174.8166666666667,"d":"174.82"},{"v":170.63333333333338,"d":"170.63"},{"v":184.13333333333338,"d":"184.13"},{"v":188.31666666666672,"d":"188.32"},{"v":190.88333333333338,"d":"190.88"},185.75,179,0.77515]
[133,"EDELWEISS",258.1,{"v":255.63333333333335,"d":"255.63"},{"v":250.9666666666667,"d":"250.97"},{"v":243.83333333333334,"d":"243.83"},{"v":239.16666666666669,"d":"239.17"},{"v":262.7666666666667,"d":"262.77"},{"v":267.4333333333334,"d":"267.43"},{"v":274.5666666666667,"d":"274.57"},260.3,248.5,17.59113]
[134,"EICHERMOT",27901.4,{"v":27869.3,"d":"27869.30"},{"v":27738.6,"d":"27738.60"},{"v":27575.8,"d":"27575.80"},{"v":27445.1,"d":"27445.10"},{"v":28032.1,"d":"28032.10"},{"v":28162.800000000003,"d":"28162.80"},{"v":28325.6,"d":"28325.60"},28000,27706.5,0.17594]
[135,"EMAMILTD",1080.85,{"v":1085.2166666666667,"d":"1085.22"},{"v":1067.0333333333333,"d":"1067.03"},{"v":1053.2166666666667,"d":"1053.22"},{"v":1035.0333333333333,"d":"1035.03"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1117.2166666666667,"d":"1117.22"},{"v":1131.0333333333333,"d":"1131.03"},1103.4,1071.4,1.16929]
[136,"ENDURANCE",1166.3,{"v":1164.4333333333334,"d":"1164.43"},{"v":1151.8666666666668,"d":"1151.87"},{"v":1137.4333333333334,"d":"1137.43"},{"v":1124.8666666666668,"d":"1124.87"},{"v":1178.8666666666668,"d":"1178.87"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1205.8666666666668,"d":"1205.87"},1177,1150,1.09395]
[137,"ENGINERSIN",173,{"v":171.63333333333333,"d":"171.63"},{"v":169.61666666666665,"d":"169.62"},{"v":166.23333333333332,"d":"166.23"},{"v":164.21666666666664,"d":"164.22"},{"v":175.01666666666665,"d":"175.02"},{"v":177.0333333333333,"d":"177.03"},{"v":180.41666666666666,"d":"180.42"},173.65,168.25,16.10393]
[138,"EQUITAS",144.45,{"v":144.28333333333333,"d":"144.28"},{"v":142.66666666666666,"d":"142.67"},{"v":140.88333333333333,"d":"140.88"},{"v":139.26666666666665,"d":"139.27"},{"v":146.06666666666666,"d":"146.07"},{"v":147.68333333333334,"d":"147.68"},{"v":149.46666666666667,"d":"149.47"},145.9,142.5,13.80479]
[139,"EROSMEDIA",203.4,{"v":203.63333333333333,"d":"203.63"},{"v":199.76666666666665,"d":"199.77"},{"v":196.13333333333333,"d":"196.13"},{"v":192.26666666666665,"d":"192.27"},{"v":207.26666666666665,"d":"207.27"},{"v":211.13333333333333,"d":"211.13"},{"v":214.76666666666665,"d":"214.77"},207.5,200,5.05218]
[140,"ESCORTS",901.5,{"v":905.4,"d":"905.40"},{"v":892.8,"d":"892.80"},{"v":884.1,"d":"884.10"},{"v":871.5,"d":"871.50"},{"v":914.0999999999999,"d":"914.10"},{"v":926.7,"d":"926.70"},{"v":935.3999999999999,"d":"935.40"},918,896.7,10.93389]
[141,"ESSELPACK",274.95,{"v":279,"d":"279.00"},269.45,263.95,{"v":254.39999999999998,"d":"254.40"},{"v":284.5,"d":"284.50"},{"v":294.04999999999995,"d":"294.05"},299.55,288.55,273.5,0.27489]
[142,"EVEREADY",377.1,{"v":378.5,"d":"378.50"},{"v":369,"d":"369.00"},{"v":360.9,"d":"360.90"},{"v":351.4,"d":"351.40"},{"v":386.6,"d":"386.60"},{"v":396.1,"d":"396.10"},{"v":404.20000000000005,"d":"404.20"},388,370.4,0.40734]
[143,"EXIDEIND",213.05,212.35,{"v":209.7,"d":"209.70"},206.35,{"v":203.7,"d":"203.70"},{"v":215.7,"d":"215.70"},{"v":218.35000000000002,"d":"218.35"},{"v":221.7,"d":"221.70"},215,209,15.15768]
[144,"FEDERALBNK",95.1,{"v":95.44999999999999,"d":"95.45"},{"v":94.09999999999998,"d":"94.10"},{"v":93.1,"d":"93.10"},{"v":91.74999999999999,"d":"91.75"},{"v":96.44999999999997,"d":"96.45"},{"v":97.8,"d":"97.80"},{"v":98.79999999999997,"d":"98.80"},96.8,94.45,71.99398]
[145,"FINCABLES",699.25,{"v":694.8166666666666,"d":"694.82"},{"v":682.5833333333333,"d":"682.58"},{"v":665.9166666666666,"d":"665.92"},{"v":653.6833333333333,"d":"653.68"},{"v":711.4833333333332,"d":"711.48"},{"v":723.7166666666666,"d":"723.72"},{"v":740.3833333333332,"d":"740.38"},707.05,678.15,1.98378]
[146,"FINPIPE",692.75,{"v":693.5833333333334,"d":"693.58"},{"v":687.1666666666667,"d":"687.17"},{"v":681.5833333333334,"d":"681.58"},{"v":675.1666666666667,"d":"675.17"},{"v":699.1666666666667,"d":"699.17"},{"v":705.5833333333335,"d":"705.58"},{"v":711.1666666666667,"d":"711.17"},700,688,0.332]
[147,"FSL",47.55,{"v":46.61666666666667,"d":"46.62"},{"v":45.233333333333334,"d":"45.23"},{"v":42.916666666666664,"d":"42.92"},{"v":41.53333333333333,"d":"41.53"},{"v":48.93333333333334,"d":"48.93"},{"v":50.31666666666668,"d":"50.32"},{"v":52.63333333333334,"d":"52.63"},48,44.3,235.57254]
[148,"FCONSUMER",63.8,{"v":64.21666666666665,"d":"64.22"},{"v":63.13333333333331,"d":"63.13"},{"v":62.466666666666654,"d":"62.47"},{"v":61.38333333333331,"d":"61.38"},{"v":64.88333333333331,"d":"64.88"},{"v":65.96666666666665,"d":"65.97"},{"v":66.63333333333331,"d":"66.63"},65.3,63.55,41.83021]
[149,"FLFL",378.7,{"v":379.90000000000003,"d":"379.90"},{"v":375.80000000000007,"d":"375.80"},{"v":372.90000000000003,"d":"372.90"},{"v":368.80000000000007,"d":"368.80"},{"v":382.80000000000007,"d":"382.80"},{"v":386.9000000000001,"d":"386.90"},{"v":389.80000000000007,"d":"389.80"},384,377,0.17394]
[150,"GAIL",465,{"v":464.0333333333333,"d":"464.03"},{"v":460.0666666666666,"d":"460.07"},{"v":455.1333333333333,"d":"455.13"},{"v":451.16666666666663,"d":"451.17"},{"v":468.9666666666666,"d":"468.97"},{"v":472.9333333333333,"d":"472.93"},{"v":477.86666666666656,"d":"477.87"},468,459.1,20.4255]
[151,"GEPIL",873,{"v":870.7166666666667,"d":"870.72"},{"v":853.4833333333333,"d":"853.48"},{"v":833.9666666666667,"d":"833.97"},{"v":816.7333333333333,"d":"816.73"},{"v":890.2333333333333,"d":"890.23"},{"v":907.4666666666667,"d":"907.47"},{"v":926.9833333333333,"d":"926.98"},887.95,851.2,0.20643]
[152,"GET&D",406.15,409.75,{"v":400.5,"d":"400.50"},394.85,{"v":385.6,"d":"385.60"},{"v":415.4,"d":"415.40"},424.65,{"v":430.29999999999995,"d":"430.30"},419,404.1,0.40463]
[153,"GHCL",310.65,{"v":312.68333333333334,"d":"312.68"},{"v":306.9666666666667,"d":"306.97"},{"v":303.28333333333336,"d":"303.28"},{"v":297.5666666666667,"d":"297.57"},{"v":316.3666666666667,"d":"316.37"},{"v":322.08333333333326,"d":"322.08"},{"v":325.76666666666665,"d":"325.77"},318.4,309,5.06667]
[154,"GMRINFRA",20.05,{"v":20.083333333333332,"d":"20.08"},{"v":19.616666666666664,"d":"19.62"},{"v":19.18333333333333,"d":"19.18"},{"v":18.71666666666666,"d":"18.72"},{"v":20.516666666666666,"d":"20.52"},{"v":20.983333333333334,"d":"20.98"},{"v":21.416666666666668,"d":"21.42"},20.55,19.65,476.74295]
[155,"GVKPIL",20.55,{"v":20.616666666666664,"d":"20.62"},{"v":19.983333333333327,"d":"19.98"},{"v":19.416666666666664,"d":"19.42"},{"v":18.783333333333328,"d":"18.78"},{"v":21.183333333333326,"d":"21.18"},{"v":21.81666666666666,"d":"21.82"},{"v":22.383333333333326,"d":"22.38"},21.25,20.05,33.08768]
[156,"GDL",214.85,{"v":216.19999999999996,"d":"216.20"},{"v":213.19999999999993,"d":"213.20"},{"v":211.54999999999998,"d":"211.55"},{"v":208.54999999999995,"d":"208.55"},{"v":217.8499999999999,"d":"217.85"},{"v":220.84999999999997,"d":"220.85"},{"v":222.4999999999999,"d":"222.50"},219.2,214.55,0.73007]
[157,"GATI",118.4,{"v":118.66666666666667,"d":"118.67"},{"v":117.38333333333334,"d":"117.38"},{"v":116.36666666666667,"d":"116.37"},{"v":115.08333333333334,"d":"115.08"},{"v":119.68333333333334,"d":"119.68"},{"v":120.96666666666667,"d":"120.97"},{"v":121.98333333333333,"d":"121.98"},119.95,117.65,6.2463]
[158,"GILLETTE",6536.2,{"v":6536.7,"d":"6536.70"},{"v":6474.5,"d":"6474.50"},{"v":6412.8,"d":"6412.80"},{"v":6350.6,"d":"6350.60"},{"v":6598.4,"d":"6598.40"},{"v":6660.5999999999985,"d":"6660.60"},{"v":6722.299999999999,"d":"6722.30"},6598.9,6475,0.00982]
[159,"GSKCONS",5971.1,{"v":6040.366666666666,"d":"6040.37"},{"v":5880.733333333332,"d":"5880.73"},{"v":5790.366666666666,"d":"5790.37"},{"v":5630.733333333332,"d":"5630.73"},{"v":6130.733333333332,"d":"6130.73"},{"v":6290.366666666665,"d":"6290.37"},{"v":6380.733333333332,"d":"6380.73"},6200,5950,0.10195]
[160,"GLAXO",2449.05,{"v":2453.6666666666665,"d":"2453.67"},{"v":2428.333333333333,"d":"2428.33"},{"v":2407.6166666666663,"d":"2407.62"},{"v":2382.283333333333,"d":"2382.28"},{"v":2474.383333333333,"d":"2474.38"},{"v":2499.7166666666662,"d":"2499.72"},{"v":2520.4333333333334,"d":"2520.43"},2479,2432.95,0.11599]
[161,"GLENMARK",535.35,{"v":537.4166666666666,"d":"537.42"},{"v":531.9333333333333,"d":"531.93"},{"v":528.5166666666667,"d":"528.52"},{"v":523.0333333333333,"d":"523.03"},{"v":540.8333333333333,"d":"540.83"},{"v":546.3166666666666,"d":"546.32"},{"v":549.7333333333332,"d":"549.73"},542.9,534,16.2694]
[162,"GODFRYPHLP",895.1,{"v":889.2666666666668,"d":"889.27"},{"v":873.5333333333335,"d":"873.53"},{"v":851.9666666666668,"d":"851.97"},{"v":836.2333333333336,"d":"836.23"},{"v":910.8333333333335,"d":"910.83"},{"v":926.5666666666668,"d":"926.57"},{"v":948.1333333333334,"d":"948.13"},905,867.7,1.5254]
[163,"GODREJCP",1029.5,{"v":1027.2666666666667,"d":"1027.27"},{"v":1019.5833333333333,"d":"1019.58"},{"v":1009.6666666666666,"d":"1009.67"},{"v":1001.9833333333332,"d":"1001.98"},{"v":1037.1833333333334,"d":"1037.18"},{"v":1044.8666666666668,"d":"1044.87"},{"v":1054.7833333333333,"d":"1054.78"},1034.95,1017.35,1.75715]
[164,"GODREJIND",550.7,{"v":552.0500000000001,"d":"552.05"},{"v":546.3000000000002,"d":"546.30"},{"v":541.9000000000001,"d":"541.90"},{"v":536.1500000000002,"d":"536.15"},{"v":556.4500000000002,"d":"556.45"},{"v":562.1999999999999,"d":"562.20"},{"v":566.6000000000001,"d":"566.60"},557.8,547.65,5.51695]
[165,"GODREJPROP",828.55,{"v":833.9833333333332,"d":"833.98"},{"v":819.4166666666665,"d":"819.42"},{"v":810.2833333333333,"d":"810.28"},{"v":795.7166666666666,"d":"795.72"},{"v":843.1166666666664,"d":"843.12"},{"v":857.6833333333333,"d":"857.68"},{"v":866.8166666666664,"d":"866.82"},848.55,824.85,0.86353]
[166,"GRANULES",122.45,{"v":122.01666666666665,"d":"122.02"},{"v":120.0333333333333,"d":"120.03"},{"v":117.61666666666665,"d":"117.62"},{"v":115.6333333333333,"d":"115.63"},{"v":124.43333333333331,"d":"124.43"},{"v":126.41666666666666,"d":"126.42"},{"v":128.83333333333331,"d":"128.83"},124,119.6,23.94952]
[167,"GESHIP",389.1,{"v":391.7,"d":"391.70"},{"v":377.4,"d":"377.40"},{"v":365.7,"d":"365.70"},{"v":351.4,"d":"351.40"},{"v":403.4,"d":"403.40"},{"v":417.70000000000005,"d":"417.70"},{"v":429.4,"d":"429.40"},406,380,1.65088]
[168,"GREAVESCOT",131.85,{"v":132.1,"d":"132.10"},131.25,130.65,{"v":129.8,"d":"129.80"},{"v":132.7,"d":"132.70"},{"v":133.54999999999995,"d":"133.55"},{"v":134.14999999999998,"d":"134.15"},132.95,131.5,10.07424]
[169,"GREENPLY",365.85,{"v":368.18333333333334,"d":"368.18"},{"v":360.8666666666667,"d":"360.87"},{"v":355.8833333333333,"d":"355.88"},{"v":348.56666666666666,"d":"348.57"},{"v":373.1666666666667,"d":"373.17"},{"v":380.4833333333334,"d":"380.48"},{"v":385.4666666666667,"d":"385.47"},375.5,363.2,0.22592]
[170,"GRUH",532.55,531.65,{"v":519.3499999999999,"d":"519.35"},506.15,{"v":493.8499999999999,"d":"493.85"},{"v":544.8499999999999,"d":"544.85"},{"v":557.1499999999999,"d":"557.15"},{"v":570.3499999999999,"d":"570.35"},543.95,518.45,2.90312]
[171,"GUJALKALI",759.75,{"v":757.6166666666667,"d":"757.62"},{"v":743.2333333333333,"d":"743.23"},{"v":726.7166666666667,"d":"726.72"},{"v":712.3333333333334,"d":"712.33"},{"v":774.1333333333333,"d":"774.13"},{"v":788.5166666666668,"d":"788.52"},{"v":805.0333333333333,"d":"805.03"},772,741.1,1.50597]
[172,"GUJFLUORO",787.55,{"v":786.9333333333334,"d":"786.93"},{"v":780.8666666666668,"d":"780.87"},{"v":774.1833333333334,"d":"774.18"},{"v":768.1166666666668,"d":"768.12"},{"v":793.6166666666668,"d":"793.62"},{"v":799.6833333333334,"d":"799.68"},{"v":806.3666666666668,"d":"806.37"},793,780.25,0.64134]
[173,"GUJGASLTD",850.65,{"v":855.2166666666667,"d":"855.22"},{"v":845.4333333333334,"d":"845.43"},{"v":840.2166666666667,"d":"840.22"},{"v":830.4333333333334,"d":"830.43"},{"v":860.4333333333334,"d":"860.43"},{"v":870.2166666666667,"d":"870.22"},{"v":875.4333333333334,"d":"875.43"},865,850,0.35106]
[174,"GMDCLTD",145.7,{"v":148.54999999999998,"d":"148.55"},{"v":142.64999999999998,"d":"142.65"},{"v":139.6,"d":"139.60"},{"v":133.7,"d":"133.70"},{"v":151.59999999999997,"d":"151.60"},{"v":157.5,"d":"157.50"},{"v":160.54999999999995,"d":"160.55"},154.45,145.5,3.71264]
[175,"GNFC",488.55,{"v":485.48333333333335,"d":"485.48"},{"v":479.0666666666667,"d":"479.07"},{"v":469.58333333333337,"d":"469.58"},{"v":463.16666666666674,"d":"463.17"},{"v":494.9666666666667,"d":"494.97"},{"v":501.3833333333333,"d":"501.38"},{"v":510.8666666666667,"d":"510.87"},491.9,476,11.08016]
[176,"GPPL",145.75,{"v":146.41666666666666,"d":"146.42"},{"v":143.83333333333331,"d":"143.83"},{"v":141.91666666666666,"d":"141.92"},{"v":139.33333333333331,"d":"139.33"},{"v":148.33333333333331,"d":"148.33"},{"v":150.91666666666663,"d":"150.92"},{"v":152.83333333333331,"d":"152.83"},149,144.5,5.71428]
[177,"GSFC",137.85,{"v":137.23333333333332,"d":"137.23"},{"v":133.31666666666663,"d":"133.32"},{"v":128.7833333333333,"d":"128.78"},{"v":124.86666666666662,"d":"124.87"},{"v":141.76666666666665,"d":"141.77"},{"v":145.68333333333334,"d":"145.68"},{"v":150.21666666666667,"d":"150.22"},141.15,132.7,67.76209]
[178,"GSPL",199.6,{"v":200.88333333333333,"d":"200.88"},{"v":196.81666666666666,"d":"196.82"},{"v":194.03333333333333,"d":"194.03"},{"v":189.96666666666667,"d":"189.97"},{"v":203.66666666666666,"d":"203.67"},{"v":207.73333333333332,"d":"207.73"},{"v":210.51666666666665,"d":"210.52"},204.95,198.1,10.61455]
[179,"GULFOILLUB",1039.65,{"v":1057.9666666666667,"d":"1057.97"},{"v":1015.9333333333334,"d":"1015.93"},{"v":992.2166666666667,"d":"992.22"},{"v":950.1833333333334,"d":"950.18"},{"v":1081.6833333333334,"d":"1081.68"},{"v":1123.7166666666667,"d":"1123.72"},{"v":1147.4333333333334,"d":"1147.43"},1100,1034.25,0.1892]
[180,"HCL-INSYS",60.65,{"v":59.949999999999996,"d":"59.95"},{"v":58.24999999999999,"d":"58.25"},{"v":55.849999999999994,"d":"55.85"},{"v":54.14999999999999,"d":"54.15"},{"v":62.349999999999994,"d":"62.35"},64.05,{"v":66.44999999999999,"d":"66.45"},61.65,57.55,55.60117]
[181,"HCLTECH",939.15,949.75,926.75,914.35,891.35,962.15,985.15,997.55,972.75,937.35,14.87794]
[182,"HDFCBANK",1876.65,{"v":1872.6000000000001,"d":"1872.60"},{"v":1859.2000000000003,"d":"1859.20"},{"v":1841.7500000000002,"d":"1841.75"},{"v":1828.3500000000004,"d":"1828.35"},{"v":1890.0500000000002,"d":"1890.05"},{"v":1903.4500000000003,"d":"1903.45"},{"v":1920.9,"d":"1920.90"},1886,1855.15,10.95277]
[183,"HSIL",423.2,{"v":425.56666666666666,"d":"425.57"},{"v":416.6333333333333,"d":"416.63"},{"v":410.06666666666666,"d":"410.07"},{"v":401.1333333333333,"d":"401.13"},{"v":432.1333333333333,"d":"432.13"},{"v":441.0666666666666,"d":"441.07"},{"v":447.6333333333333,"d":"447.63"},434.5,419,1.19297]
[184,"HTMEDIA",95.8,{"v":96.13333333333333,"d":"96.13"},{"v":94.96666666666665,"d":"94.97"},{"v":94.13333333333333,"d":"94.13"},{"v":92.96666666666665,"d":"92.97"},{"v":96.96666666666665,"d":"96.97"},{"v":98.13333333333334,"d":"98.13"},{"v":98.96666666666665,"d":"98.97"},97.3,95.3,1.57736]
[185,"HATHWAY",39.6,{"v":39.13333333333333,"d":"39.13"},{"v":38.36666666666667,"d":"38.37"},{"v":37.13333333333333,"d":"37.13"},{"v":36.36666666666667,"d":"36.37"},{"v":40.36666666666667,"d":"40.37"},{"v":41.13333333333333,"d":"41.13"},{"v":42.36666666666667,"d":"42.37"},39.9,37.9,14.77098]
[186,"HATSUN",772.1,775.75,{"v":761.5,"d":"761.50"},{"v":750.9,"d":"750.90"},736.65,786.35,{"v":800.6,"d":"800.60"},{"v":811.2,"d":"811.20"},790,765.15,0.12067]
[187,"HAVELLS",516.05,{"v":516.6833333333334,"d":"516.68"},{"v":511.76666666666677,"d":"511.77"},{"v":507.48333333333335,"d":"507.48"},{"v":502.5666666666667,"d":"502.57"},{"v":520.9666666666668,"d":"520.97"},{"v":525.8833333333333,"d":"525.88"},{"v":530.1666666666669,"d":"530.17"},521.6,512.4,7.24602]
[188,"HEIDELBERG",161.6,{"v":162.28333333333333,"d":"162.28"},{"v":159.56666666666666,"d":"159.57"},{"v":157.53333333333333,"d":"157.53"},{"v":154.81666666666666,"d":"154.82"},{"v":164.31666666666666,"d":"164.32"},{"v":167.0333333333333,"d":"167.03"},{"v":169.06666666666666,"d":"169.07"},165,160.25,2.43159]
[189,"HERITGFOOD",712.75,{"v":712.7166666666667,"d":"712.72"},{"v":707.0333333333334,"d":"707.03"},{"v":701.3166666666667,"d":"701.32"},{"v":695.6333333333334,"d":"695.63"},{"v":718.4333333333334,"d":"718.43"},{"v":724.1166666666668,"d":"724.12"},{"v":729.8333333333334,"d":"729.83"},718.4,707,0.1719]
[190,"HEROMOTOCO",3611.9,{"v":3591.366666666667,"d":"3591.37"},{"v":3566.0333333333338,"d":"3566.03"},{"v":3520.166666666667,"d":"3520.17"},{"v":3494.833333333334,"d":"3494.83"},{"v":3637.2333333333336,"d":"3637.23"},{"v":3662.5666666666666,"d":"3662.57"},{"v":3708.4333333333334,"d":"3708.43"},3616.7,3545.5,3.85092]
[191,"HEXAWARE",329.55,{"v":334.2166666666667,"d":"334.22"},{"v":321.7833333333334,"d":"321.78"},{"v":314.0166666666667,"d":"314.02"},{"v":301.5833333333334,"d":"301.58"},{"v":341.9833333333334,"d":"341.98"},{"v":354.4166666666667,"d":"354.42"},{"v":362.1833333333334,"d":"362.18"},346.65,326.45,12.4408]
[192,"HFCL",30.65,{"v":31.066666666666666,"d":"31.07"},{"v":29.883333333333333,"d":"29.88"},{"v":29.116666666666667,"d":"29.12"},{"v":27.933333333333334,"d":"27.93"},{"v":31.833333333333332,"d":"31.83"},{"v":33.016666666666666,"d":"33.02"},{"v":33.78333333333333,"d":"33.78"},32.25,30.3,97.51712]
[193,"HIMATSEIDE",364.85,{"v":363.6333333333334,"d":"363.63"},{"v":358.26666666666677,"d":"358.27"},{"v":351.6833333333334,"d":"351.68"},{"v":346.3166666666668,"d":"346.32"},{"v":370.21666666666675,"d":"370.22"},{"v":375.5833333333334,"d":"375.58"},{"v":382.16666666666674,"d":"382.17"},369,357.05,0.57625]
[194,"HINDALCO",243.25,{"v":244.29999999999998,"d":"244.30"},{"v":240.94999999999996,"d":"240.95"},{"v":238.64999999999998,"d":"238.65"},{"v":235.29999999999995,"d":"235.30"},{"v":246.59999999999997,"d":"246.60"},249.95,{"v":252.24999999999997,"d":"252.25"},247.65,242,55.57349]
[195,"HCC",35.95,35.85,{"v":35.5,"d":"35.50"},35.05,{"v":34.699999999999996,"d":"34.70"},{"v":36.300000000000004,"d":"36.30"},{"v":36.65000000000001,"d":"36.65"},{"v":37.10000000000001,"d":"37.10"},36.2,35.4,74.20654]
[196,"HINDCOPPER",79.8,{"v":80.24999999999999,"d":"80.25"},{"v":78.89999999999998,"d":"78.90"},{"v":77.99999999999999,"d":"78.00"},{"v":76.64999999999998,"d":"76.65"},{"v":81.14999999999998,"d":"81.15"},{"v":82.49999999999997,"d":"82.50"},{"v":83.39999999999998,"d":"83.40"},81.6,79.35,21.85373]
[197,"HINDPETRO",391.45,{"v":393.15000000000003,"d":"393.15"},{"v":387.6000000000001,"d":"387.60"},{"v":383.75000000000006,"d":"383.75"},{"v":378.2000000000001,"d":"378.20"},{"v":397.00000000000006,"d":"397.00"},402.55,{"v":406.40000000000003,"d":"406.40"},398.7,389.3,45.23355]
[198,"HINDUNILVR",1344.45,{"v":1342.5000000000002,"d":"1342.50"},{"v":1335.1000000000004,"d":"1335.10"},{"v":1325.7500000000002,"d":"1325.75"},{"v":1318.3500000000004,"d":"1318.35"},{"v":1351.8500000000004,"d":"1351.85"},{"v":1359.2500000000005,"d":"1359.25"},{"v":1368.6000000000004,"d":"1368.60"},1349.9,1333.15,11.66428]
[199,"HINDZINC",307.65,{"v":307.59999999999997,"d":"307.60"},{"v":303.29999999999995,"d":"303.30"},298.95,294.65,{"v":311.94999999999993,"d":"311.95"},316.25,{"v":320.5999999999999,"d":"320.60"},311.9,303.25,43.32375]
[200,"HUDCO",82.05,81.55,{"v":80.6,"d":"80.60"},{"v":79.14999999999999,"d":"79.15"},{"v":78.19999999999999,"d":"78.20"},{"v":83,"d":"83.00"},{"v":83.95000000000002,"d":"83.95"},{"v":85.4,"d":"85.40"},82.5,80.1,26.50996]
[201,"HDFC",1805.45,{"v":1792.8166666666666,"d":"1792.82"},{"v":1773.3333333333333,"d":"1773.33"},{"v":1741.2166666666667,"d":"1741.22"},{"v":1721.7333333333333,"d":"1721.73"},{"v":1824.9333333333332,"d":"1824.93"},{"v":1844.4166666666667,"d":"1844.42"},{"v":1876.533333333333,"d":"1876.53"},1812.3,1760.7,31.94895]
[202,"HDIL",54.8,{"v":54.26666666666667,"d":"54.27"},{"v":52.533333333333346,"d":"52.53"},{"v":50.26666666666667,"d":"50.27"},{"v":48.533333333333346,"d":"48.53"},{"v":56.533333333333346,"d":"56.53"},{"v":58.26666666666668,"d":"58.27"},{"v":60.533333333333346,"d":"60.53"},56,52,186.0248]
[203,"ITC",269.85,{"v":271,"d":"271.00"},268.15,266.45,{"v":263.59999999999997,"d":"263.60"},{"v":272.7,"d":"272.70"},275.55,277.25,273.85,269.3,67.13679]
[204,"ICICIBANK",326.25,{"v":326.23333333333335,"d":"326.23"},{"v":323.2666666666667,"d":"323.27"},{"v":320.28333333333336,"d":"320.28"},{"v":317.3166666666667,"d":"317.32"},{"v":329.2166666666667,"d":"329.22"},{"v":332.1833333333334,"d":"332.18"},{"v":335.1666666666667,"d":"335.17"},329.2,323.25,83.56351]
[205,"ICICIPRULI",416,{"v":417.9166666666667,"d":"417.92"},{"v":412.28333333333336,"d":"412.28"},{"v":408.56666666666666,"d":"408.57"},{"v":402.93333333333334,"d":"402.93"},{"v":421.6333333333334,"d":"421.63"},{"v":427.2666666666667,"d":"427.27"},{"v":430.9833333333334,"d":"430.98"},423.55,414.2,9.40991]
[206,"ICRA",3935.55,{"v":3924.8500000000004,"d":"3924.85"},{"v":3890.8000000000006,"d":"3890.80"},3846.05,{"v":3812.0000000000005,"d":"3812.00"},{"v":3969.600000000001,"d":"3969.60"},4003.65,{"v":4048.400000000001,"d":"4048.40"},3958.9,3880.1,0.00863]
[207,"IDBI",67.55,{"v":66.85000000000001,"d":"66.85"},{"v":63.750000000000014,"d":"63.75"},59.95,{"v":56.85000000000001,"d":"56.85"},{"v":70.65000000000002,"d":"70.65"},{"v":73.75000000000001,"d":"73.75"},{"v":77.55000000000003,"d":"77.55"},69.95,63.05,264.02892]
[208,"IDFCBANK",53.65,{"v":53.76666666666667,"d":"53.77"},{"v":53.433333333333344,"d":"53.43"},{"v":53.21666666666667,"d":"53.22"},{"v":52.88333333333334,"d":"52.88"},{"v":53.98333333333335,"d":"53.98"},{"v":54.31666666666668,"d":"54.32"},{"v":54.53333333333335,"d":"54.53"},54.1,53.55,76.94772]
[209,"IDFC",53.75,{"v":53.78333333333334,"d":"53.78"},{"v":53.16666666666668,"d":"53.17"},{"v":52.58333333333334,"d":"52.58"},{"v":51.96666666666668,"d":"51.97"},{"v":54.366666666666674,"d":"54.37"},{"v":54.983333333333334,"d":"54.98"},{"v":55.56666666666667,"d":"55.57"},54.4,53.2,47.72526]
[210,"IFBIND",1382.3,{"v":1381.5166666666664,"d":"1381.52"},{"v":1363.1333333333328,"d":"1363.13"},{"v":1343.9666666666662,"d":"1343.97"},{"v":1325.5833333333326,"d":"1325.58"},{"v":1400.683333333333,"d":"1400.68"},{"v":1419.0666666666666,"d":"1419.07"},{"v":1438.2333333333331,"d":"1438.23"},1399.9,1362.35,0.04111]
[211,"IFCI",24.15,{"v":24.049999999999997,"d":"24.05"},{"v":23.399999999999995,"d":"23.40"},22.65,{"v":21.999999999999996,"d":"22.00"},{"v":24.799999999999994,"d":"24.80"},25.45,{"v":26.199999999999992,"d":"26.20"},24.7,23.3,125.56544]
[212,"IL&FSTRANS",77.25,{"v":77.38333333333333,"d":"77.38"},{"v":76.41666666666666,"d":"76.42"},{"v":75.58333333333333,"d":"75.58"},{"v":74.61666666666666,"d":"74.62"},{"v":78.21666666666665,"d":"78.22"},{"v":79.18333333333332,"d":"79.18"},{"v":80.01666666666665,"d":"80.02"},78.35,76.55,1.94633]
[213,"IRB",227.5,{"v":226.04999999999998,"d":"226.05"},{"v":223.79999999999995,"d":"223.80"},{"v":220.09999999999997,"d":"220.10"},{"v":217.84999999999994,"d":"217.85"},{"v":229.74999999999997,"d":"229.75"},{"v":232.00000000000003,"d":"232.00"},{"v":235.7,"d":"235.70"},228.3,222.35,14.56179]
[214,"ITDCEM",190.6,{"v":192.54999999999998,"d":"192.55"},{"v":187.39999999999998,"d":"187.40"},{"v":184.2,"d":"184.20"},{"v":179.04999999999998,"d":"179.05"},{"v":195.74999999999997,"d":"195.75"},{"v":200.9,"d":"200.90"},{"v":204.09999999999997,"d":"204.10"},197.7,189.35,0.72163]
[215,"ITI",117.7,{"v":115.34999999999998,"d":"115.35"},{"v":109.94999999999996,"d":"109.95"},{"v":102.19999999999997,"d":"102.20"},{"v":96.79999999999995,"d":"96.80"},{"v":123.09999999999997,"d":"123.10"},{"v":128.49999999999997,"d":"128.50"},{"v":136.24999999999997,"d":"136.25"},120.75,107.6,17.91187]
[216,"IDEA",84.5,{"v":84.68333333333334,"d":"84.68"},{"v":83.06666666666668,"d":"83.07"},{"v":81.63333333333334,"d":"81.63"},{"v":80.01666666666668,"d":"80.02"},{"v":86.11666666666667,"d":"86.12"},{"v":87.73333333333335,"d":"87.73"},{"v":89.16666666666667,"d":"89.17"},86.3,83.25,183.59301]
[217,"IGARASHI",820.5,{"v":815.9,"d":"815.90"},{"v":807.8,"d":"807.80"},{"v":795.1,"d":"795.10"},{"v":787,"d":"787.00"},{"v":828.5999999999999,"d":"828.60"},{"v":836.7,"d":"836.70"},{"v":849.3999999999999,"d":"849.40"},824,803.2,0.04499]
[218,"INDIACEM",162.05,{"v":161.28333333333333,"d":"161.28"},{"v":157.26666666666665,"d":"157.27"},{"v":152.48333333333332,"d":"152.48"},{"v":148.46666666666664,"d":"148.47"},{"v":166.06666666666666,"d":"166.07"},{"v":170.08333333333337,"d":"170.08"},{"v":174.86666666666667,"d":"174.87"},165.3,156.5,70.67514]
[219,"ITDC",459.05,{"v":458.68333333333334,"d":"458.68"},{"v":453.3666666666667,"d":"453.37"},{"v":447.68333333333334,"d":"447.68"},{"v":442.3666666666667,"d":"442.37"},{"v":464.3666666666667,"d":"464.37"},{"v":469.6833333333334,"d":"469.68"},{"v":475.3666666666667,"d":"475.37"},464,453,0.09561]
[220,"IBULHSGFIN",1314.85,{"v":1307.0666666666666,"d":"1307.07"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1273.4166666666665,"d":"1273.42"},{"v":1260.4833333333331,"d":"1260.48"},{"v":1327.7833333333333,"d":"1327.78"},{"v":1340.7166666666667,"d":"1340.72"},{"v":1361.4333333333334,"d":"1361.43"},1320,1286.35,9.95745]
[221,"IBREALEST",234.65,{"v":235.88333333333333,"d":"235.88"},{"v":231.76666666666665,"d":"231.77"},{"v":228.88333333333333,"d":"228.88"},{"v":224.76666666666665,"d":"224.77"},{"v":238.76666666666665,"d":"238.77"},{"v":242.88333333333333,"d":"242.88"},{"v":245.76666666666665,"d":"245.77"},240,233,116.22562]
[222,"IBVENTURES",247.15,{"v":247.29999999999998,"d":"247.30"},{"v":238.09999999999997,"d":"238.10"},{"v":229.04999999999998,"d":"229.05"},{"v":219.84999999999997,"d":"219.85"},{"v":256.34999999999997,"d":"256.35"},{"v":265.54999999999995,"d":"265.55"},{"v":274.59999999999997,"d":"274.60"},256.5,238.25,16.18297]
[223,"INDIANB",357.35,{"v":355.34999999999997,"d":"355.35"},{"v":345.79999999999995,"d":"345.80"},334.25,{"v":324.7,"d":"324.70"},{"v":366.8999999999999,"d":"366.90"},376.45,{"v":387.9999999999999,"d":"388.00"},364.9,343.8,40.81209]
[224,"INDHOTEL",138.05,{"v":138.33333333333334,"d":"138.33"},{"v":136.66666666666669,"d":"136.67"},{"v":135.28333333333333,"d":"135.28"},{"v":133.61666666666667,"d":"133.62"},{"v":139.7166666666667,"d":"139.72"},{"v":141.38333333333338,"d":"141.38"},{"v":142.7666666666667,"d":"142.77"},140,136.95,16.50018]
[225,"IOC",379.05,{"v":379.8,"d":"379.80"},374.85,{"v":370.65000000000003,"d":"370.65"},{"v":365.70000000000005,"d":"365.70"},{"v":384,"d":"384.00"},{"v":388.94999999999993,"d":"388.95"},393.15,384.75,375.6,31.16035]
[226,"IOB",21.8,{"v":21.616666666666664,"d":"21.62"},{"v":21.33333333333333,"d":"21.33"},{"v":20.866666666666664,"d":"20.87"},{"v":20.58333333333333,"d":"20.58"},{"v":22.08333333333333,"d":"22.08"},{"v":22.366666666666667,"d":"22.37"},{"v":22.83333333333333,"d":"22.83"},21.9,21.15,9.61306]
[227,"ICIL",106.2,{"v":106.73333333333333,"d":"106.73"},{"v":105.46666666666667,"d":"105.47"},{"v":104.73333333333333,"d":"104.73"},{"v":103.46666666666667,"d":"103.47"},{"v":107.46666666666667,"d":"107.47"},{"v":108.73333333333335,"d":"108.73"},{"v":109.46666666666667,"d":"109.47"},108,106,2.93209]
[228,"INDOCO",275.15,{"v":276.3833333333333,"d":"276.38"},{"v":272.76666666666665,"d":"272.77"},{"v":270.3833333333333,"d":"270.38"},{"v":266.76666666666665,"d":"266.77"},{"v":278.76666666666665,"d":"278.77"},{"v":282.3833333333333,"d":"282.38"},{"v":284.76666666666665,"d":"284.77"},280,274,0.43809]
[229,"IGL",302.45,{"v":298.3833333333334,"d":"298.38"},{"v":293.26666666666677,"d":"293.27"},{"v":284.08333333333337,"d":"284.08"},{"v":278.96666666666675,"d":"278.97"},{"v":307.5666666666668,"d":"307.57"},{"v":312.68333333333345,"d":"312.68"},{"v":321.8666666666668,"d":"321.87"},303.5,289.2,31.11752]
[230,"INDUSINDBK",1687.8,{"v":1677.6666666666667,"d":"1677.67"},{"v":1655.3333333333335,"d":"1655.33"},{"v":1622.8666666666668,"d":"1622.87"},{"v":1600.5333333333335,"d":"1600.53"},{"v":1710.1333333333334,"d":"1710.13"},{"v":1732.466666666667,"d":"1732.47"},{"v":1764.9333333333334,"d":"1764.93"},1700,1645.2,8.64259]
[231,"INFIBEAM",158.25,158.75,{"v":156,"d":"156.00"},153.75,{"v":151,"d":"151.00"},{"v":161,"d":"161.00"},163.75,{"v":166,"d":"166.00"},161.5,156.5,63.2492]
[232,"NAUKRI",1245.6,{"v":1258.5833333333333,"d":"1258.58"},{"v":1217.4666666666665,"d":"1217.47"},{"v":1189.3333333333333,"d":"1189.33"},{"v":1148.2166666666665,"d":"1148.22"},{"v":1286.7166666666665,"d":"1286.72"},{"v":1327.8333333333333,"d":"1327.83"},{"v":1355.9666666666665,"d":"1355.97"},1299.7,1230.45,0.13548]
[233,"INFY",1102.8,{"v":1107.0666666666666,"d":"1107.07"},{"v":1093.5333333333333,"d":"1093.53"},{"v":1084.2666666666667,"d":"1084.27"},{"v":1070.7333333333333,"d":"1070.73"},{"v":1116.3333333333333,"d":"1116.33"},{"v":1129.8666666666666,"d":"1129.87"},{"v":1139.1333333333332,"d":"1139.13"},1120.6,1097.8,31.45986]
[234,"INGERRAND",758.8,{"v":757.3666666666667,"d":"757.37"},{"v":750.7333333333333,"d":"750.73"},{"v":742.6666666666666,"d":"742.67"},{"v":736.0333333333333,"d":"736.03"},{"v":765.4333333333334,"d":"765.43"},{"v":772.0666666666668,"d":"772.07"},{"v":780.1333333333334,"d":"780.13"},764,749.3,0.13631]
[235,"INOXLEISUR",302.3,{"v":304.26666666666665,"d":"304.27"},{"v":298.5333333333333,"d":"298.53"},{"v":294.76666666666665,"d":"294.77"},{"v":289.0333333333333,"d":"289.03"},{"v":308.0333333333333,"d":"308.03"},{"v":313.76666666666665,"d":"313.77"},{"v":317.5333333333333,"d":"317.53"},310,300.5,0.72571]
[236,"INOXWIND",126.55,{"v":126.78333333333335,"d":"126.78"},{"v":124.76666666666668,"d":"124.77"},{"v":122.98333333333333,"d":"122.98"},{"v":120.96666666666667,"d":"120.97"},{"v":128.5666666666667,"d":"128.57"},{"v":130.58333333333337,"d":"130.58"},{"v":132.3666666666667,"d":"132.37"},128.8,125,1.73662]
[237,"INTELLECT",201.15,{"v":201,"d":"201.00"},{"v":197.5,"d":"197.50"},193.85,190.35,204.65,208.15,{"v":211.8,"d":"211.80"},204.5,197.35,9.79306]
[238,"INDIGO",1250.85,{"v":1253.5833333333333,"d":"1253.58"},{"v":1234.2666666666664,"d":"1234.27"},{"v":1217.6833333333332,"d":"1217.68"},{"v":1198.3666666666663,"d":"1198.37"},{"v":1270.1666666666665,"d":"1270.17"},{"v":1289.4833333333336,"d":"1289.48"},{"v":1306.0666666666666,"d":"1306.07"},1272.9,1237,8.27507]
[239,"IPCALAB",639.55,{"v":636.2333333333333,"d":"636.23"},{"v":618.5166666666667,"d":"618.52"},{"v":597.4833333333333,"d":"597.48"},{"v":579.7666666666667,"d":"579.77"},{"v":657.2666666666667,"d":"657.27"},{"v":674.9833333333333,"d":"674.98"},{"v":696.0166666666667,"d":"696.02"},653.95,615.2,6.70024]
[240,"JBCHEPHARM",318.3,{"v":318.1666666666667,"d":"318.17"},{"v":296.33333333333337,"d":"296.33"},{"v":274.3666666666667,"d":"274.37"},{"v":252.53333333333336,"d":"252.53"},{"v":340.1333333333334,"d":"340.13"},{"v":361.96666666666675,"d":"361.97"},{"v":383.9333333333334,"d":"383.93"},340,296.2,1.99414]
[241,"JKCEMENT",1027.4,{"v":1031.6499999999999,"d":"1031.65"},{"v":1017.7499999999998,"d":"1017.75"},{"v":1008.0999999999999,"d":"1008.10"},{"v":994.1999999999998,"d":"994.20"},{"v":1041.2999999999997,"d":"1041.30"},{"v":1055.1999999999998,"d":"1055.20"},{"v":1064.8499999999997,"d":"1064.85"},1045.55,1022,0.15595]
[242,"JKIL",362.65,{"v":351.59999999999997,"d":"351.60"},{"v":328.19999999999993,"d":"328.20"},{"v":293.74999999999994,"d":"293.75"},{"v":270.3499999999999,"d":"270.35"},{"v":386.04999999999995,"d":"386.05"},{"v":409.44999999999993,"d":"409.45"},{"v":443.9,"d":"443.90"},375,317.15,6.4907]
[243,"JBFIND",179.5,{"v":179.96666666666667,"d":"179.97"},{"v":177.18333333333334,"d":"177.18"},{"v":174.86666666666667,"d":"174.87"},{"v":172.08333333333334,"d":"172.08"},{"v":182.28333333333333,"d":"182.28"},{"v":185.0666666666667,"d":"185.07"},{"v":187.38333333333333,"d":"187.38"},182.75,177.65,0.47202]
[244,"JKLAKSHMI",423.8,{"v":419.8833333333334,"d":"419.88"},{"v":414.76666666666677,"d":"414.77"},{"v":405.7333333333334,"d":"405.73"},{"v":400.6166666666668,"d":"400.62"},{"v":428.91666666666674,"d":"428.92"},{"v":434.0333333333334,"d":"434.03"},{"v":443.0666666666667,"d":"443.07"},425,410.85,0.64468]
[245,"JKTYRE",190.3,{"v":187.76666666666665,"d":"187.77"},{"v":182.5333333333333,"d":"182.53"},{"v":174.76666666666665,"d":"174.77"},{"v":169.5333333333333,"d":"169.53"},{"v":195.5333333333333,"d":"195.53"},{"v":200.76666666666665,"d":"200.77"},{"v":208.5333333333333,"d":"208.53"},193,180,43.45201]
[246,"JMFINANCIL",154.25,{"v":154.01666666666668,"d":"154.02"},{"v":150.93333333333337,"d":"150.93"},{"v":147.61666666666667,"d":"147.62"},{"v":144.53333333333336,"d":"144.53"},{"v":157.33333333333337,"d":"157.33"},{"v":160.41666666666669,"d":"160.42"},{"v":163.73333333333338,"d":"163.73"},157.1,150.7,7.10329]
[247,"JSWENERGY",82.55,83.05,{"v":81.69999999999999,"d":"81.70"},80.85,{"v":79.49999999999999,"d":"79.50"},{"v":83.89999999999999,"d":"83.90"},{"v":85.24999999999999,"d":"85.25"},{"v":86.1,"d":"86.10"},84.4,82.2,24.59367]
[248,"JSWSTEEL",310.75,{"v":311.90000000000003,"d":"311.90"},{"v":308.1000000000001,"d":"308.10"},{"v":305.45000000000005,"d":"305.45"},{"v":301.6500000000001,"d":"301.65"},{"v":314.55000000000007,"d":"314.55"},318.35,{"v":321.00000000000006,"d":"321.00"},315.7,309.25,41.20075]
[249,"JAGRAN",170.2,{"v":170.76666666666665,"d":"170.77"},{"v":168.5333333333333,"d":"168.53"},{"v":166.86666666666665,"d":"166.87"},{"v":164.6333333333333,"d":"164.63"},{"v":172.4333333333333,"d":"172.43"},{"v":174.66666666666666,"d":"174.67"},{"v":176.33333333333331,"d":"176.33"},173,169.1,0.42051]
[250,"JAICORPLTD",168.5,167.85,{"v":163.89999999999998,"d":"163.90"},{"v":159.29999999999998,"d":"159.30"},{"v":155.34999999999997,"d":"155.35"},172.45,{"v":176.39999999999998,"d":"176.40"},{"v":181,"d":"181.00"},171.8,163.25,26.74861]
[251,"JISLJALEQS",123.15,{"v":122.23333333333333,"d":"122.23"},{"v":120.46666666666667,"d":"120.47"},{"v":117.78333333333333,"d":"117.78"},{"v":116.01666666666667,"d":"116.02"},{"v":124.91666666666667,"d":"124.92"},{"v":126.68333333333335,"d":"126.68"},{"v":129.36666666666667,"d":"129.37"},124,119.55,106.29353]
[252,"JPASSOCIAT",17.85,{"v":17.900000000000002,"d":"17.90"},{"v":17.550000000000004,"d":"17.55"},{"v":17.250000000000004,"d":"17.25"},{"v":16.900000000000006,"d":"16.90"},{"v":18.200000000000003,"d":"18.20"},{"v":18.550000000000004,"d":"18.55"},18.85,18.25,17.6,411.90709]
[253,"JPPOWER",6.5,{"v":6.516666666666667,"d":"6.52"},{"v":6.433333333333334,"d":"6.43"},{"v":6.366666666666667,"d":"6.37"},{"v":6.283333333333334,"d":"6.28"},{"v":6.583333333333333,"d":"6.58"},{"v":6.666666666666667,"d":"6.67"},{"v":6.7333333333333325,"d":"6.73"},6.6,6.45,18.38187]
[254,"J&KBANK",70.5,70.55,69.25,{"v":68,"d":"68.00"},{"v":66.7,"d":"66.70"},{"v":71.8,"d":"71.80"},{"v":73.09999999999998,"d":"73.10"},74.35,71.85,69.3,2.74157]
[255,"JETAIRWAYS",823.4,{"v":815.8666666666667,"d":"815.87"},{"v":804.5333333333333,"d":"804.53"},{"v":785.6666666666666,"d":"785.67"},{"v":774.3333333333333,"d":"774.33"},{"v":834.7333333333333,"d":"834.73"},{"v":846.0666666666666,"d":"846.07"},{"v":864.9333333333334,"d":"864.93"},827.2,797,39.81483]
[256,"JINDALPOLY",355,{"v":355.3333333333333,"d":"355.33"},{"v":348.66666666666663,"d":"348.67"},{"v":342.3333333333333,"d":"342.33"},{"v":335.66666666666663,"d":"335.67"},{"v":361.66666666666663,"d":"361.67"},{"v":368.33333333333326,"d":"368.33"},{"v":374.66666666666663,"d":"374.67"},362,349,0.59773]
[257,"JINDALSAW",139.85,{"v":138.88333333333333,"d":"138.88"},{"v":135.96666666666664,"d":"135.97"},{"v":132.08333333333331,"d":"132.08"},{"v":129.16666666666663,"d":"129.17"},{"v":142.76666666666665,"d":"142.77"},{"v":145.68333333333334,"d":"145.68"},{"v":149.56666666666666,"d":"149.57"},141.8,135,21.93796]
[258,"JSLHISAR",210,{"v":206.79999999999998,"d":"206.80"},{"v":201.19999999999996,"d":"201.20"},{"v":192.39999999999998,"d":"192.40"},{"v":186.79999999999995,"d":"186.80"},{"v":215.59999999999997,"d":"215.60"},{"v":221.2,"d":"221.20"},{"v":229.99999999999997,"d":"230.00"},212.4,198,12.94188]
[259,"JSL",114.2,{"v":112.89999999999999,"d":"112.90"},{"v":106.29999999999998,"d":"106.30"},{"v":98.39999999999999,"d":"98.40"},{"v":91.79999999999998,"d":"91.80"},{"v":120.79999999999998,"d":"120.80"},{"v":127.39999999999998,"d":"127.40"},{"v":135.29999999999998,"d":"135.30"},119.5,105,11.24819]
[260,"JINDALSTEL",274.1,{"v":275.40000000000003,"d":"275.40"},{"v":271.30000000000007,"d":"271.30"},{"v":268.50000000000006,"d":"268.50"},{"v":264.4000000000001,"d":"264.40"},{"v":278.20000000000005,"d":"278.20"},{"v":282.30000000000007,"d":"282.30"},{"v":285.1,"d":"285.10"},279.5,272.6,70.07854]
[261,"JCHAC",2320.55,{"v":2325.3833333333337,"d":"2325.38"},{"v":2295.3666666666672,"d":"2295.37"},{"v":2270.1833333333334,"d":"2270.18"},{"v":2240.166666666667,"d":"2240.17"},{"v":2350.5666666666675,"d":"2350.57"},{"v":2380.583333333334,"d":"2380.58"},{"v":2405.766666666668,"d":"2405.77"},2355.4,2300.2,0.05287]
[262,"JUBLFOOD",2026.65,{"v":2032.8833333333332,"d":"2032.88"},{"v":2008.8166666666666,"d":"2008.82"},{"v":1990.9833333333333,"d":"1990.98"},{"v":1966.9166666666667,"d":"1966.92"},{"v":2050.7166666666662,"d":"2050.72"},{"v":2074.783333333333,"d":"2074.78"},{"v":2092.6166666666663,"d":"2092.62"},2056.95,2015.05,6.53313]
[263,"JUBILANT",936.5,{"v":947,"d":"947.00"},{"v":913,"d":"913.00"},{"v":889.5,"d":"889.50"},{"v":855.5,"d":"855.50"},{"v":970.5,"d":"970.50"},{"v":1004.5,"d":"1004.50"},{"v":1028,"d":"1028.00"},981,923.5,10.07739]
[264,"JUSTDIAL",474.1,469.75,460.35,{"v":446.6,"d":"446.60"},{"v":437.20000000000005,"d":"437.20"},{"v":483.5,"d":"483.50"},{"v":492.9,"d":"492.90"},506.65,479.15,456,38.89244]
[265,"JYOTHYLAB",353.4,{"v":354.3833333333334,"d":"354.38"},{"v":350.76666666666677,"d":"350.77"},{"v":348.1333333333334,"d":"348.13"},{"v":344.51666666666677,"d":"344.52"},{"v":357.01666666666677,"d":"357.02"},{"v":360.63333333333344,"d":"360.63"},{"v":363.26666666666677,"d":"363.27"},358,351.75,0.46058]
[266,"KPRMILL",710.65,{"v":713.4666666666667,"d":"713.47"},{"v":702.9333333333334,"d":"702.93"},{"v":695.2166666666667,"d":"695.22"},{"v":684.6833333333334,"d":"684.68"},{"v":721.1833333333334,"d":"721.18"},{"v":731.7166666666667,"d":"731.72"},{"v":739.4333333333334,"d":"739.43"},724,705.75,0.07512]
[267,"KPIT",215.45,{"v":217.5,"d":"217.50"},{"v":212,"d":"212.00"},208.55,203.05,220.95,226.45,{"v":229.89999999999998,"d":"229.90"},223,214.05,26.21514]
[268,"KRBL",600.2,{"v":596.7666666666668,"d":"596.77"},{"v":585.5333333333335,"d":"585.53"},{"v":570.8666666666668,"d":"570.87"},{"v":559.6333333333336,"d":"559.63"},{"v":611.4333333333335,"d":"611.43"},{"v":622.6666666666669,"d":"622.67"},{"v":637.3333333333335,"d":"637.33"},608,582.1,2.50548]
[269,"KAJARIACER",608.7,{"v":613.1333333333333,"d":"613.13"},{"v":601.2666666666667,"d":"601.27"},{"v":593.8333333333334,"d":"593.83"},{"v":581.9666666666667,"d":"581.97"},{"v":620.5666666666666,"d":"620.57"},{"v":632.4333333333332,"d":"632.43"},{"v":639.8666666666666,"d":"639.87"},625,605.7,8.79455]
[270,"KALPATPOWR",475,{"v":475.3833333333334,"d":"475.38"},{"v":462.3166666666668,"d":"462.32"},{"v":449.6333333333334,"d":"449.63"},{"v":436.5666666666668,"d":"436.57"},{"v":488.0666666666668,"d":"488.07"},{"v":501.1333333333334,"d":"501.13"},{"v":513.8166666666668,"d":"513.82"},488.45,462.7,1.77616]
[271,"KANSAINER",504.75,{"v":504.84999999999997,"d":"504.85"},{"v":499.8999999999999,"d":"499.90"},{"v":495.04999999999995,"d":"495.05"},{"v":490.0999999999999,"d":"490.10"},{"v":509.69999999999993,"d":"509.70"},514.65,{"v":519.5,"d":"519.50"},509.8,500,1.25168]
[272,"KTKBANK",139.4,{"v":139.0666666666667,"d":"139.07"},{"v":136.83333333333337,"d":"136.83"},{"v":134.26666666666668,"d":"134.27"},{"v":132.03333333333336,"d":"132.03"},{"v":141.63333333333338,"d":"141.63"},{"v":143.86666666666667,"d":"143.87"},{"v":146.4333333333334,"d":"146.43"},141.3,136.5,24.76669]
[273,"KARURVYSYA",114.6,{"v":114.60000000000001,"d":"114.60"},{"v":113.50000000000001,"d":"113.50"},{"v":112.4,"d":"112.40"},{"v":111.30000000000001,"d":"111.30"},{"v":115.70000000000002,"d":"115.70"},{"v":116.80000000000001,"d":"116.80"},{"v":117.90000000000002,"d":"117.90"},115.7,113.5,8.11344]
[274,"KSCL",479.3,{"v":481.1166666666666,"d":"481.12"},{"v":473.48333333333323,"d":"473.48"},{"v":467.66666666666663,"d":"467.67"},{"v":460.03333333333325,"d":"460.03"},{"v":486.9333333333332,"d":"486.93"},{"v":494.56666666666655,"d":"494.57"},{"v":500.3833333333332,"d":"500.38"},488.75,475.3,3.61893]
[275,"KEC",363,{"v":361.2833333333333,"d":"361.28"},{"v":357.91666666666663,"d":"357.92"},{"v":352.8333333333333,"d":"352.83"},{"v":349.46666666666664,"d":"349.47"},{"v":366.3666666666666,"d":"366.37"},{"v":369.7333333333333,"d":"369.73"},{"v":374.8166666666666,"d":"374.82"},364.65,356.2,4.38826]
[276,"KESORAMIND",138.55,{"v":140.51666666666668,"d":"140.52"},{"v":136.03333333333336,"d":"136.03"},{"v":133.51666666666668,"d":"133.52"},{"v":129.03333333333336,"d":"129.03"},{"v":143.03333333333336,"d":"143.03"},{"v":147.51666666666665,"d":"147.52"},{"v":150.03333333333336,"d":"150.03"},145,138,3.95427]
[277,"KITEX",249.65,{"v":256,"d":"256.00"},{"v":238.35000000000002,"d":"238.35"},227.05,{"v":209.40000000000003,"d":"209.40"},{"v":267.3,"d":"267.30"},284.95,296.25,273.65,244.7,12.18001]
[278,"KOLTEPATIL",345.6,{"v":340.7166666666667,"d":"340.72"},{"v":332.4333333333334,"d":"332.43"},{"v":319.2666666666667,"d":"319.27"},{"v":310.9833333333334,"d":"310.98"},{"v":353.8833333333334,"d":"353.88"},{"v":362.1666666666667,"d":"362.17"},{"v":375.33333333333337,"d":"375.33"},349,327.55,2.19376]
[279,"KOTAKBANK",1042.95,{"v":1040.5333333333333,"d":"1040.53"},{"v":1035.0666666666666,"d":"1035.07"},{"v":1027.1833333333334,"d":"1027.18"},{"v":1021.7166666666667,"d":"1021.72"},{"v":1048.4166666666665,"d":"1048.42"},{"v":1053.8833333333332,"d":"1053.88"},{"v":1061.7666666666664,"d":"1061.77"},1046,1032.65,7.72861]
[280,"KWALITY",91.4,{"v":91.76666666666667,"d":"91.77"},{"v":89.83333333333333,"d":"89.83"},{"v":88.26666666666667,"d":"88.27"},{"v":86.33333333333333,"d":"86.33"},{"v":93.33333333333333,"d":"93.33"},{"v":95.26666666666667,"d":"95.27"},{"v":96.83333333333333,"d":"96.83"},93.7,90.2,22.96393]
[281,"L&TFH",166.45,{"v":165.95000000000002,"d":"165.95"},{"v":163.50000000000003,"d":"163.50"},160.55,{"v":158.10000000000002,"d":"158.10"},{"v":168.90000000000003,"d":"168.90"},{"v":171.35000000000002,"d":"171.35"},{"v":174.30000000000004,"d":"174.30"},168.4,163,44.41247]
[282,"LTTS",1479.7,{"v":1448.8499999999997,"d":"1448.85"},{"v":1355.6999999999994,"d":"1355.70"},{"v":1231.6999999999996,"d":"1231.70"},{"v":1138.5499999999993,"d":"1138.55"},{"v":1572.8499999999995,"d":"1572.85"},{"v":1665.9999999999995,"d":"1666.00"},{"v":1789.9999999999995,"d":"1790.00"},1542,1324.85,4.0441]
[283,"LICHSGFIN",521.5,{"v":519.4499999999999,"d":"519.45"},{"v":514.3999999999999,"d":"514.40"},{"v":507.29999999999995,"d":"507.30"},{"v":502.2499999999999,"d":"502.25"},{"v":526.5499999999998,"d":"526.55"},{"v":531.5999999999998,"d":"531.60"},{"v":538.6999999999998,"d":"538.70"},524.5,512.35,15.74905]
[284,"LAXMIMACH",5862.65,{"v":5841.116666666666,"d":"5841.12"},{"v":5771.533333333332,"d":"5771.53"},{"v":5680.416666666666,"d":"5680.42"},{"v":5610.833333333332,"d":"5610.83"},{"v":5932.233333333332,"d":"5932.23"},{"v":6001.816666666666,"d":"6001.82"},{"v":6092.933333333332,"d":"6092.93"},5910.7,5750,0.01903]
[285,"LAKSHVILAS",125.6,{"v":125.68333333333334,"d":"125.68"},{"v":124.46666666666667,"d":"124.47"},{"v":123.33333333333333,"d":"123.33"},{"v":122.11666666666666,"d":"122.12"},{"v":126.81666666666668,"d":"126.82"},{"v":128.03333333333336,"d":"128.03"},{"v":129.16666666666669,"d":"129.17"},126.9,124.55,4.22185]
[286,"LTI",1435.5,{"v":1430.1166666666668,"d":"1430.12"},{"v":1385.2833333333335,"d":"1385.28"},{"v":1335.0666666666668,"d":"1335.07"},{"v":1290.2333333333336,"d":"1290.23"},{"v":1480.3333333333335,"d":"1480.33"},{"v":1525.1666666666665,"d":"1525.17"},{"v":1575.3833333333334,"d":"1575.38"},1474.95,1379.9,4.40464]
[287,"LT",1350.5,{"v":1346.6833333333334,"d":"1346.68"},{"v":1338.3666666666668,"d":"1338.37"},{"v":1326.2333333333333,"d":"1326.23"},{"v":1317.9166666666667,"d":"1317.92"},{"v":1358.8166666666668,"d":"1358.82"},{"v":1367.1333333333334,"d":"1367.13"},{"v":1379.2666666666669,"d":"1379.27"},1355,1334.55,15.43603]
[288,"LAURUSLABS",518.4,{"v":519.4166666666666,"d":"519.42"},{"v":514.8333333333333,"d":"514.83"},{"v":511.26666666666665,"d":"511.27"},{"v":506.6833333333333,"d":"506.68"},{"v":522.9833333333332,"d":"522.98"},{"v":527.5666666666665,"d":"527.57"},{"v":531.1333333333332,"d":"531.13"},524,515.85,0.30911]
[289,"LINDEINDIA",529.6,{"v":527.1833333333333,"d":"527.18"},{"v":521.3666666666666,"d":"521.37"},{"v":513.1333333333333,"d":"513.13"},{"v":507.3166666666666,"d":"507.32"},{"v":535.4166666666665,"d":"535.42"},{"v":541.2333333333333,"d":"541.23"},{"v":549.4666666666665,"d":"549.47"},533,518.95,0.18921]
[290,"LUPIN",840.45,837.65,{"v":828.3,"d":"828.30"},816.15,{"v":806.8,"d":"806.80"},{"v":849.8,"d":"849.80"},{"v":859.1500000000001,"d":"859.15"},{"v":871.3,"d":"871.30"},847,825.5,17.8107]
[291,"MMTC",58.6,{"v":58.449999999999996,"d":"58.45"},{"v":57.39999999999999,"d":"57.40"},{"v":56.199999999999996,"d":"56.20"},{"v":55.14999999999999,"d":"55.15"},{"v":59.64999999999999,"d":"59.65"},{"v":60.69999999999999,"d":"60.70"},{"v":61.89999999999999,"d":"61.90"},59.5,57.25,12.7478]
[292,"MOIL",230.5,{"v":231.41666666666666,"d":"231.42"},{"v":228.88333333333333,"d":"228.88"},{"v":227.26666666666668,"d":"227.27"},{"v":224.73333333333335,"d":"224.73"},{"v":233.0333333333333,"d":"233.03"},{"v":235.56666666666666,"d":"235.57"},{"v":237.18333333333328,"d":"237.18"},233.95,229.8,3.53843]
[293,"MRF",71640.9,{"v":71163.96666666666,"d":"71163.97"},{"v":70487.93333333332,"d":"70487.93"},{"v":69334.96666666666,"d":"69334.97"},{"v":68658.93333333332,"d":"68658.93"},{"v":72316.93333333332,"d":"72316.93"},{"v":72992.96666666667,"d":"72992.97"},{"v":74145.93333333332,"d":"74145.93"},71840,70011,0.07298]
[294,"MAGMA",167.15,{"v":165.03333333333333,"d":"165.03"},{"v":162.06666666666666,"d":"162.07"},{"v":156.98333333333332,"d":"156.98"},{"v":154.01666666666665,"d":"154.02"},{"v":170.11666666666667,"d":"170.12"},{"v":173.08333333333331,"d":"173.08"},{"v":178.16666666666669,"d":"178.17"},168,159.95,0.45783]
[295,"MGL",1029.6,{"v":1016.9000000000001,"d":"1016.90"},{"v":999.1000000000001,"d":"999.10"},{"v":968.6,"d":"968.60"},{"v":950.8000000000001,"d":"950.80"},{"v":1047.4,"d":"1047.40"},{"v":1065.2000000000003,"d":"1065.20"},{"v":1095.7000000000003,"d":"1095.70"},1034.7,986.4,5.44694]
[296,"MTNL",23.35,{"v":23.349999999999998,"d":"23.35"},{"v":22.949999999999996,"d":"22.95"},{"v":22.549999999999997,"d":"22.55"},{"v":22.149999999999995,"d":"22.15"},{"v":23.749999999999996,"d":"23.75"},{"v":24.149999999999995,"d":"24.15"},{"v":24.549999999999997,"d":"24.55"},23.75,22.95,16.76467]
[297,"M&MFIN",444.45,{"v":446.09999999999997,"d":"446.10"},{"v":441.24999999999994,"d":"441.25"},{"v":438.04999999999995,"d":"438.05"},{"v":433.19999999999993,"d":"433.20"},{"v":449.29999999999995,"d":"449.30"},454.15,{"v":457.34999999999997,"d":"457.35"},450.95,442.9,6.6874]
[298,"M&M",746,{"v":753,"d":"753.00"},{"v":736,"d":"736.00"},{"v":726,"d":"726.00"},{"v":709,"d":"709.00"},{"v":763,"d":"763.00"},{"v":780,"d":"780.00"},{"v":790,"d":"790.00"},770,743,26.62221]
[299,"MAHINDCIE",215.35,{"v":217.01666666666665,"d":"217.02"},{"v":212.1333333333333,"d":"212.13"},{"v":208.91666666666666,"d":"208.92"},{"v":204.0333333333333,"d":"204.03"},{"v":220.2333333333333,"d":"220.23"},{"v":225.11666666666662,"d":"225.12"},{"v":228.3333333333333,"d":"228.33"},221.9,213.8,2.01328]
[300,"MHRIL",319.25,319.05,{"v":313.20000000000005,"d":"313.20"},{"v":307.15000000000003,"d":"307.15"},{"v":301.30000000000007,"d":"301.30"},{"v":325.1,"d":"325.10"},{"v":330.95000000000005,"d":"330.95"},{"v":337,"d":"337.00"},324.9,313,2.16631]
[301,"MANAPPURAM",105.9,{"v":106.16666666666667,"d":"106.17"},{"v":104.93333333333334,"d":"104.93"},{"v":103.96666666666667,"d":"103.97"},{"v":102.73333333333333,"d":"102.73"},{"v":107.13333333333334,"d":"107.13"},{"v":108.36666666666666,"d":"108.37"},{"v":109.33333333333334,"d":"109.33"},107.4,105.2,27.60059]
[302,"MRPL",118.75,{"v":119.38333333333333,"d":"119.38"},{"v":117.86666666666665,"d":"117.87"},{"v":116.98333333333332,"d":"116.98"},{"v":115.46666666666664,"d":"115.47"},{"v":120.26666666666665,"d":"120.27"},{"v":121.78333333333333,"d":"121.78"},{"v":122.66666666666666,"d":"122.67"},120.9,118.5,5.4859]
[303,"MANPASAND",420.5,{"v":415.48333333333335,"d":"415.48"},{"v":406.9666666666667,"d":"406.97"},{"v":393.43333333333334,"d":"393.43"},{"v":384.9166666666667,"d":"384.92"},{"v":429.0166666666667,"d":"429.02"},{"v":437.53333333333336,"d":"437.53"},{"v":451.0666666666667,"d":"451.07"},424,401.95,4.44454]
[304,"MARICO",310.05,{"v":307.8666666666667,"d":"307.87"},{"v":304.08333333333337,"d":"304.08"},{"v":298.1166666666667,"d":"298.12"},{"v":294.33333333333337,"d":"294.33"},{"v":313.83333333333337,"d":"313.83"},{"v":317.6166666666667,"d":"317.62"},{"v":323.58333333333337,"d":"323.58"},311.65,301.9,35.14638]
[305,"MARKSANS",41.35,{"v":41.43333333333334,"d":"41.43"},{"v":40.06666666666668,"d":"40.07"},{"v":38.78333333333334,"d":"38.78"},{"v":37.41666666666668,"d":"37.42"},{"v":42.716666666666676,"d":"42.72"},{"v":44.083333333333336,"d":"44.08"},{"v":45.366666666666674,"d":"45.37"},42.8,40.15,68.08116]
[306,"MARUTI",9117.85,{"v":9075.949999999999,"d":"9075.95"},{"v":9001.899999999998,"d":"9001.90"},{"v":8885.949999999999,"d":"8885.95"},{"v":8811.899999999998,"d":"8811.90"},{"v":9191.899999999998,"d":"9191.90"},{"v":9265.949999999997,"d":"9265.95"},{"v":9381.899999999998,"d":"9381.90"},9150,8960,4.08523]
[307,"MFSL",524.45,{"v":526.8000000000001,"d":"526.80"},{"v":514.3000000000002,"d":"514.30"},{"v":504.1500000000001,"d":"504.15"},{"v":491.6500000000002,"d":"491.65"},{"v":536.9500000000002,"d":"536.95"},{"v":549.4499999999999,"d":"549.45"},{"v":559.6000000000001,"d":"559.60"},539.3,516.65,3.70469]
[308,"MAXINDIA",110.35,{"v":110.06666666666666,"d":"110.07"},{"v":108.13333333333333,"d":"108.13"},{"v":105.91666666666666,"d":"105.92"},{"v":103.98333333333332,"d":"103.98"},{"v":112.28333333333333,"d":"112.28"},{"v":114.21666666666667,"d":"114.22"},{"v":116.43333333333334,"d":"116.43"},112,107.85,2.37821]
[309,"MCLEODRUSS",173.15,{"v":173.38333333333335,"d":"173.38"},{"v":172.06666666666672,"d":"172.07"},{"v":170.98333333333338,"d":"170.98"},{"v":169.66666666666674,"d":"169.67"},{"v":174.4666666666667,"d":"174.47"},{"v":175.78333333333336,"d":"175.78"},{"v":176.86666666666667,"d":"176.87"},174.7,172.3,1.65699]
[310,"MERCK",1550.9,{"v":1546.9666666666665,"d":"1546.97"},{"v":1503.933333333333,"d":"1503.93"},{"v":1456.9666666666665,"d":"1456.97"},{"v":1413.933333333333,"d":"1413.93"},{"v":1593.933333333333,"d":"1593.93"},{"v":1636.9666666666662,"d":"1636.97"},{"v":1683.933333333333,"d":"1683.93"},1590,1500,0.23814]
[311,"MINDTREE",722.4,{"v":722.0666666666666,"d":"722.07"},{"v":716.5333333333332,"d":"716.53"},{"v":710.6666666666666,"d":"710.67"},{"v":705.1333333333332,"d":"705.13"},{"v":727.9333333333332,"d":"727.93"},{"v":733.4666666666665,"d":"733.47"},{"v":739.3333333333331,"d":"739.33"},727.6,716.2,7.41147]
[312,"MINDACORP",212.3,209.35,202.95,{"v":193.6,"d":"193.60"},{"v":187.2,"d":"187.20"},{"v":218.7,"d":"218.70"},{"v":225.10000000000002,"d":"225.10"},234.45,215.75,200,7.07123]
[313,"MINDAIND",1182.2,{"v":1163.4166666666667,"d":"1163.42"},{"v":1128.8333333333335,"d":"1128.83"},{"v":1075.4666666666667,"d":"1075.47"},{"v":1040.8833333333334,"d":"1040.88"},{"v":1216.7833333333335,"d":"1216.78"},{"v":1251.366666666667,"d":"1251.37"},{"v":1304.7333333333336,"d":"1304.73"},1198,1110.05,1.2094]
[314,"MONSANTO",2497.4,{"v":2509.133333333333,"d":"2509.13"},{"v":2468.2666666666664,"d":"2468.27"},{"v":2439.133333333333,"d":"2439.13"},{"v":2398.2666666666664,"d":"2398.27"},{"v":2538.2666666666664,"d":"2538.27"},{"v":2579.133333333333,"d":"2579.13"},{"v":2608.2666666666664,"d":"2608.27"},2550,2480,0.06889]
[315,"MOTHERSUMI",364.45,365.45,{"v":359,"d":"359.00"},353.55,{"v":347.1,"d":"347.10"},{"v":370.9,"d":"370.90"},{"v":377.3499999999999,"d":"377.35"},{"v":382.79999999999995,"d":"382.80"},371.9,360,20.97972]
[316,"MOTILALOFS",1156.1,{"v":1157.3666666666666,"d":"1157.37"},{"v":1136.583333333333,"d":"1136.58"},{"v":1117.0666666666664,"d":"1117.07"},{"v":1096.2833333333328,"d":"1096.28"},{"v":1176.8833333333332,"d":"1176.88"},{"v":1197.6666666666665,"d":"1197.67"},{"v":1217.1833333333334,"d":"1217.18"},1178.15,1137.85,0.93755]
[317,"MPHASIS",857.7,{"v":878.0666666666666,"d":"878.07"},{"v":822.1333333333332,"d":"822.13"},{"v":786.5666666666666,"d":"786.57"},{"v":730.6333333333332,"d":"730.63"},{"v":913.6333333333332,"d":"913.63"},{"v":969.5666666666666,"d":"969.57"},{"v":1005.1333333333332,"d":"1005.13"},934,842.5,4.79338]
[318,"MUTHOOTFIN",417.55,{"v":421.48333333333335,"d":"421.48"},{"v":409.0666666666667,"d":"409.07"},{"v":400.58333333333337,"d":"400.58"},{"v":388.16666666666674,"d":"388.17"},{"v":429.9666666666667,"d":"429.97"},{"v":442.3833333333333,"d":"442.38"},{"v":450.8666666666667,"d":"450.87"},433.9,413,10.87669]
[319,"NATCOPHARM",819.65,{"v":824.6333333333333,"d":"824.63"},{"v":812.0166666666667,"d":"812.02"},{"v":804.3833333333333,"d":"804.38"},{"v":791.7666666666667,"d":"791.77"},{"v":832.2666666666667,"d":"832.27"},{"v":844.8833333333332,"d":"844.88"},{"v":852.5166666666667,"d":"852.52"},837.25,817,2.95019]
[320,"NBCC",216.05,{"v":215.01666666666665,"d":"215.02"},{"v":212.5333333333333,"d":"212.53"},{"v":209.01666666666665,"d":"209.02"},{"v":206.5333333333333,"d":"206.53"},{"v":218.5333333333333,"d":"218.53"},{"v":221.01666666666665,"d":"221.02"},{"v":224.5333333333333,"d":"224.53"},217.5,211.5,14.29273]
[321,"NCC",118.55,{"v":117.56666666666668,"d":"117.57"},{"v":115.13333333333335,"d":"115.13"},{"v":111.71666666666668,"d":"111.72"},{"v":109.28333333333336,"d":"109.28"},{"v":120.98333333333335,"d":"120.98"},{"v":123.41666666666666,"d":"123.42"},{"v":126.83333333333334,"d":"126.83"},120,114.15,47.42526]
[322,"NHPC",29.5,{"v":29.333333333333332,"d":"29.33"},{"v":29.016666666666666,"d":"29.02"},{"v":28.533333333333335,"d":"28.53"},{"v":28.21666666666667,"d":"28.22"},{"v":29.816666666666663,"d":"29.82"},{"v":30.133333333333333,"d":"30.13"},{"v":30.61666666666666,"d":"30.62"},29.65,28.85,63.9823]
[323,"NIITTECH",829.05,{"v":833.5333333333333,"d":"833.53"},{"v":822.0666666666666,"d":"822.07"},{"v":815.0833333333333,"d":"815.08"},{"v":803.6166666666666,"d":"803.62"},{"v":840.5166666666667,"d":"840.52"},{"v":851.9833333333333,"d":"851.98"},{"v":858.9666666666667,"d":"858.97"},845,826.55,4.39173]
[324,"NLCINDIA",101.8,{"v":102.26666666666665,"d":"102.27"},{"v":100.3833333333333,"d":"100.38"},{"v":98.96666666666664,"d":"98.97"},{"v":97.08333333333329,"d":"97.08"},{"v":103.68333333333331,"d":"103.68"},{"v":105.56666666666666,"d":"105.57"},{"v":106.98333333333332,"d":"106.98"},104.15,100.85,6.63519]
[325,"NMDC",137.4,{"v":137.91666666666669,"d":"137.92"},{"v":136.03333333333336,"d":"136.03"},{"v":134.66666666666669,"d":"134.67"},{"v":132.78333333333336,"d":"132.78"},{"v":139.28333333333336,"d":"139.28"},{"v":141.16666666666669,"d":"141.17"},{"v":142.53333333333336,"d":"142.53"},139.8,136.55,33.48659]
[326,"NTPC",164.9,{"v":164.10000000000002,"d":"164.10"},{"v":162.90000000000003,"d":"162.90"},{"v":160.9,"d":"160.90"},{"v":159.70000000000002,"d":"159.70"},{"v":166.10000000000005,"d":"166.10"},{"v":167.30000000000004,"d":"167.30"},{"v":169.30000000000007,"d":"169.30"},165.3,162.1,87.22064]
[327,"NH",314.85,{"v":311.9166666666667,"d":"311.92"},{"v":302.9333333333334,"d":"302.93"},{"v":291.0166666666667,"d":"291.02"},{"v":282.0333333333334,"d":"282.03"},{"v":323.83333333333337,"d":"323.83"},{"v":332.8166666666666,"d":"332.82"},{"v":344.73333333333335,"d":"344.73"},320.9,300,2.67228]
[328,"NATIONALUM",75.25,{"v":76.33333333333333,"d":"76.33"},{"v":73.76666666666665,"d":"73.77"},{"v":72.28333333333332,"d":"72.28"},{"v":69.71666666666664,"d":"69.72"},{"v":77.81666666666666,"d":"77.82"},{"v":80.38333333333335,"d":"80.38"},{"v":81.86666666666667,"d":"81.87"},78.9,74.85,167.55424]
[329,"NFL",67.5,{"v":67.33333333333333,"d":"67.33"},{"v":65.81666666666666,"d":"65.82"},{"v":64.13333333333334,"d":"64.13"},{"v":62.616666666666674,"d":"62.62"},{"v":69.01666666666665,"d":"69.02"},{"v":70.53333333333333,"d":"70.53"},{"v":72.21666666666664,"d":"72.22"},68.85,65.65,10.70792]
[330,"NBVENTURES",147.95,{"v":148.95000000000002,"d":"148.95"},{"v":145.90000000000003,"d":"145.90"},{"v":143.85000000000002,"d":"143.85"},{"v":140.80000000000004,"d":"140.80"},{"v":151.00000000000003,"d":"151.00"},{"v":154.05000000000004,"d":"154.05"},{"v":156.10000000000002,"d":"156.10"},152,146.9,1.91868]
[331,"NAVINFLUOR",825.7,{"v":827.5833333333334,"d":"827.58"},{"v":811.2166666666667,"d":"811.22"},{"v":796.7333333333333,"d":"796.73"},{"v":780.3666666666667,"d":"780.37"},{"v":842.0666666666667,"d":"842.07"},{"v":858.4333333333333,"d":"858.43"},{"v":872.9166666666667,"d":"872.92"},843.95,813.1,0.59148]
[332,"NAVKARCORP",174.75,{"v":174.61666666666667,"d":"174.62"},{"v":171.63333333333335,"d":"171.63"},{"v":168.51666666666668,"d":"168.52"},{"v":165.53333333333336,"d":"165.53"},{"v":177.73333333333335,"d":"177.73"},{"v":180.7166666666667,"d":"180.72"},{"v":183.83333333333334,"d":"183.83"},177.6,171.5,1.09935]
[333,"NAVNETEDUL",148.4,{"v":146.88333333333333,"d":"146.88"},{"v":144.51666666666665,"d":"144.52"},{"v":140.63333333333333,"d":"140.63"},{"v":138.26666666666665,"d":"138.27"},{"v":150.76666666666665,"d":"150.77"},{"v":153.13333333333333,"d":"153.13"},{"v":157.01666666666665,"d":"157.02"},149.25,143,0.37855]
[334,"NETWORK18",52.1,{"v":52.06666666666666,"d":"52.07"},{"v":51.533333333333324,"d":"51.53"},{"v":50.96666666666666,"d":"50.97"},{"v":50.43333333333332,"d":"50.43"},{"v":52.633333333333326,"d":"52.63"},{"v":53.16666666666666,"d":"53.17"},{"v":53.73333333333333,"d":"53.73"},52.6,51.5,4.71958]
[335,"NILKAMAL",1800.5,1801.25,1772.55,{"v":1744.6,"d":"1744.60"},{"v":1715.8999999999999,"d":"1715.90"},{"v":1829.2,"d":"1829.20"},{"v":1857.8999999999999,"d":"1857.90"},{"v":1885.8500000000001,"d":"1885.85"},1829.95,1773.3,0.29297]
[336,"OBEROIRLTY",463.25,{"v":464.1833333333334,"d":"464.18"},{"v":456.6666666666668,"d":"456.67"},{"v":450.0833333333334,"d":"450.08"},{"v":442.56666666666683,"d":"442.57"},{"v":470.76666666666677,"d":"470.77"},{"v":478.2833333333334,"d":"478.28"},{"v":484.86666666666673,"d":"484.87"},471.7,457.6,2.66764]
[337,"ONGC",191,{"v":191.95000000000002,"d":"191.95"},{"v":189.40000000000003,"d":"189.40"},{"v":187.8,"d":"187.80"},{"v":185.25000000000003,"d":"185.25"},{"v":193.55000000000004,"d":"193.55"},{"v":196.10000000000005,"d":"196.10"},{"v":197.70000000000005,"d":"197.70"},194.5,190.35,149.60914]
[338,"OIL",360.75,{"v":361.7833333333333,"d":"361.78"},{"v":358.0666666666666,"d":"358.07"},{"v":355.3833333333333,"d":"355.38"},{"v":351.66666666666663,"d":"351.67"},{"v":364.4666666666666,"d":"364.47"},{"v":368.1833333333333,"d":"368.18"},{"v":370.86666666666656,"d":"370.87"},365.5,359.1,10.37814]
[339,"OMAXE",229.55,{"v":229.5,"d":"229.50"},{"v":229,"d":"229.00"},228.45,227.95,230.05,230.55,{"v":231.10000000000002,"d":"231.10"},230,228.95,2.55882]
[340,"OFSS",4052.7,{"v":4051.6666666666665,"d":"4051.67"},{"v":4033.033333333333,"d":"4033.03"},{"v":4013.3666666666663,"d":"4013.37"},{"v":3994.7333333333327,"d":"3994.73"},{"v":4071.333333333333,"d":"4071.33"},{"v":4089.966666666667,"d":"4089.97"},{"v":4109.633333333333,"d":"4109.63"},4070.3,4032,0.14832]
[341,"ORIENTCEM",150.9,{"v":151.63333333333333,"d":"151.63"},{"v":149.26666666666665,"d":"149.27"},{"v":147.63333333333333,"d":"147.63"},{"v":145.26666666666665,"d":"145.27"},{"v":153.26666666666665,"d":"153.27"},{"v":155.63333333333333,"d":"155.63"},{"v":157.26666666666665,"d":"157.27"},154,150,0.39923]
[342,"ORIENTBANK",112.55,{"v":112.31666666666666,"d":"112.32"},{"v":110.73333333333332,"d":"110.73"},{"v":108.91666666666666,"d":"108.92"},{"v":107.33333333333331,"d":"107.33"},{"v":114.13333333333333,"d":"114.13"},{"v":115.71666666666667,"d":"115.72"},{"v":117.53333333333333,"d":"117.53"},113.9,110.5,24.9189]
[343,"PCJEWELLER",385.25,{"v":383.4166666666667,"d":"383.42"},{"v":376.83333333333337,"d":"376.83"},{"v":368.4166666666667,"d":"368.42"},{"v":361.83333333333337,"d":"361.83"},{"v":391.83333333333337,"d":"391.83"},{"v":398.41666666666674,"d":"398.42"},{"v":406.83333333333337,"d":"406.83"},390,375,78.94013]
[344,"PIIND",840.45,{"v":828.6333333333333,"d":"828.63"},{"v":812.8166666666666,"d":"812.82"},{"v":785.1833333333333,"d":"785.18"},{"v":769.3666666666666,"d":"769.37"},{"v":856.2666666666667,"d":"856.27"},{"v":872.0833333333335,"d":"872.08"},{"v":899.7166666666667,"d":"899.72"},844.45,801,0.89107]
[345,"PNBHOUSING",1245.55,{"v":1241.3833333333332,"d":"1241.38"},{"v":1226.9666666666665,"d":"1226.97"},{"v":1208.3833333333332,"d":"1208.38"},{"v":1193.9666666666665,"d":"1193.97"},{"v":1259.9666666666665,"d":"1259.97"},{"v":1274.3833333333334,"d":"1274.38"},{"v":1292.9666666666665,"d":"1292.97"},1255.8,1222.8,0.92023]
[346,"PNCINFRA",174.15,{"v":174.53333333333333,"d":"174.53"},{"v":171.16666666666666,"d":"171.17"},{"v":168.18333333333334,"d":"168.18"},{"v":164.81666666666666,"d":"164.82"},{"v":177.51666666666665,"d":"177.52"},{"v":180.88333333333333,"d":"180.88"},{"v":183.86666666666665,"d":"183.87"},177.9,171.55,1.12055]
[347,"PFS",34.25,{"v":34.1,"d":"34.10"},{"v":33.650000000000006,"d":"33.65"},{"v":33.050000000000004,"d":"33.05"},{"v":32.60000000000001,"d":"32.60"},{"v":34.7,"d":"34.70"},{"v":35.150000000000006,"d":"35.15"},35.75,34.55,33.5,7.33023]
[348,"PTC",102.55,{"v":101.3,"d":"101.30"},99.25,95.95,{"v":93.9,"d":"93.90"},{"v":104.6,"d":"104.60"},{"v":106.64999999999998,"d":"106.65"},{"v":109.94999999999999,"d":"109.95"},103.35,98,22.16386]
[349,"PVR",1412.75,{"v":1412.2166666666665,"d":"1412.22"},{"v":1397.5333333333328,"d":"1397.53"},{"v":1382.3166666666664,"d":"1382.32"},{"v":1367.6333333333328,"d":"1367.63"},{"v":1427.433333333333,"d":"1427.43"},{"v":1442.1166666666668,"d":"1442.12"},{"v":1457.333333333333,"d":"1457.33"},1426.9,1397,0.99422]
[350,"PAGEIND",22069.3,{"v":21873.066666666666,"d":"21873.07"},{"v":21596.23333333333,"d":"21596.23"},{"v":21123.166666666664,"d":"21123.17"},{"v":20846.33333333333,"d":"20846.33"},{"v":22346.13333333333,"d":"22346.13"},{"v":22622.966666666667,"d":"22622.97"},{"v":23096.033333333333,"d":"23096.03"},22149.9,21400,0.20299]
[351,"PARAGMILK",292.5,{"v":296.15000000000003,"d":"296.15"},{"v":286.45000000000005,"d":"286.45"},{"v":280.40000000000003,"d":"280.40"},{"v":270.70000000000005,"d":"270.70"},{"v":302.20000000000005,"d":"302.20"},{"v":311.9,"d":"311.90"},{"v":317.95000000000005,"d":"317.95"},305.85,290.1,8.44576]
[352,"PERSISTENT",783.3,{"v":787.7666666666668,"d":"787.77"},{"v":775.5333333333335,"d":"775.53"},{"v":767.7666666666668,"d":"767.77"},{"v":755.5333333333335,"d":"755.53"},{"v":795.5333333333335,"d":"795.53"},{"v":807.7666666666669,"d":"807.77"},{"v":815.5333333333335,"d":"815.53"},800,780,0.78955]
[353,"PETRONET",248.7,{"v":248.44999999999996,"d":"248.45"},{"v":246.54999999999993,"d":"246.55"},{"v":244.39999999999998,"d":"244.40"},{"v":242.49999999999994,"d":"242.50"},{"v":250.5999999999999,"d":"250.60"},{"v":252.49999999999994,"d":"252.50"},{"v":254.6499999999999,"d":"254.65"},250.35,246.3,18.15272]
[354,"PFIZER",2321.4,{"v":2323.483333333333,"d":"2323.48"},{"v":2297.9666666666662,"d":"2297.97"},{"v":2274.5333333333333,"d":"2274.53"},{"v":2249.0166666666664,"d":"2249.02"},{"v":2346.916666666666,"d":"2346.92"},{"v":2372.4333333333334,"d":"2372.43"},{"v":2395.866666666666,"d":"2395.87"},2349,2300.05,0.69424]
[355,"PHOENIXLTD",599.9,{"v":598.9666666666667,"d":"598.97"},{"v":592.0333333333334,"d":"592.03"},{"v":584.1666666666667,"d":"584.17"},{"v":577.2333333333335,"d":"577.23"},{"v":606.8333333333334,"d":"606.83"},{"v":613.7666666666668,"d":"613.77"},{"v":621.6333333333333,"d":"621.63"},605.9,591.1,0.19328]
[356,"PIDILITIND",894.5,{"v":889.5333333333333,"d":"889.53"},{"v":879.0666666666666,"d":"879.07"},{"v":863.6333333333333,"d":"863.63"},{"v":853.1666666666666,"d":"853.17"},{"v":904.9666666666666,"d":"904.97"},{"v":915.4333333333333,"d":"915.43"},{"v":930.8666666666666,"d":"930.87"},900,874.1,9.26463]
[357,"PEL",2687.3,{"v":2680.5833333333335,"d":"2680.58"},{"v":2651.766666666667,"d":"2651.77"},{"v":2616.2333333333336,"d":"2616.23"},{"v":2587.416666666667,"d":"2587.42"},{"v":2716.116666666667,"d":"2716.12"},{"v":2744.9333333333334,"d":"2744.93"},{"v":2780.4666666666667,"d":"2780.47"},2709.4,2645.05,1.2012]
[358,"PFC",111.25,{"v":110.98333333333333,"d":"110.98"},{"v":109.86666666666667,"d":"109.87"},{"v":108.48333333333333,"d":"108.48"},{"v":107.36666666666667,"d":"107.37"},{"v":112.36666666666667,"d":"112.37"},{"v":113.48333333333332,"d":"113.48"},{"v":114.86666666666667,"d":"114.87"},112.1,109.6,46.12747]
[359,"POWERGRID",198.5,{"v":196.95000000000002,"d":"196.95"},{"v":194.85000000000002,"d":"194.85"},{"v":191.20000000000002,"d":"191.20"},{"v":189.10000000000002,"d":"189.10"},{"v":200.60000000000002,"d":"200.60"},{"v":202.7,"d":"202.70"},{"v":206.35000000000002,"d":"206.35"},199.05,193.3,66.08165]
[360,"PRAJIND",97.75,{"v":97.7,"d":"97.70"},{"v":95.7,"d":"95.70"},93.65,91.65,99.75,101.75,{"v":103.8,"d":"103.80"},99.7,95.65,13.80031]
[361,"PRESTIGE",309.65,{"v":307.8666666666666,"d":"307.87"},{"v":302.23333333333323,"d":"302.23"},{"v":294.8166666666666,"d":"294.82"},{"v":289.1833333333332,"d":"289.18"},{"v":315.28333333333325,"d":"315.28"},{"v":320.9166666666666,"d":"320.92"},{"v":328.33333333333326,"d":"328.33"},313.5,300.45,4.34919]
[362,"PRISMCEM",136.3,{"v":135.86666666666667,"d":"135.87"},{"v":134.23333333333335,"d":"134.23"},{"v":132.16666666666669,"d":"132.17"},{"v":130.53333333333336,"d":"130.53"},{"v":137.93333333333334,"d":"137.93"},{"v":139.56666666666666,"d":"139.57"},{"v":141.63333333333333,"d":"141.63"},137.5,133.8,6.20844]
[363,"PGHH",9344.1,{"v":9314.033333333333,"d":"9314.03"},{"v":9190.066666666666,"d":"9190.07"},{"v":9036.033333333333,"d":"9036.03"},{"v":8912.066666666666,"d":"8912.07"},{"v":9468.066666666666,"d":"9468.07"},{"v":9592.033333333333,"d":"9592.03"},{"v":9746.066666666666,"d":"9746.07"},9438,9160,0.017]
[364,"PNB",161.65,{"v":160.70000000000002,"d":"160.70"},{"v":157.45000000000005,"d":"157.45"},{"v":153.25000000000003,"d":"153.25"},{"v":150.00000000000006,"d":"150.00"},{"v":164.90000000000003,"d":"164.90"},{"v":168.14999999999998,"d":"168.15"},{"v":172.35000000000002,"d":"172.35"},163.95,156.5,153.91679]
[365,"QUESS",950.2,{"v":949.7333333333332,"d":"949.73"},{"v":940.4666666666665,"d":"940.47"},{"v":930.7333333333332,"d":"930.73"},{"v":921.4666666666665,"d":"921.47"},{"v":959.4666666666665,"d":"959.47"},{"v":968.7333333333331,"d":"968.73"},{"v":978.4666666666665,"d":"978.47"},959,940,0.76864]
[366,"RBLBANK",484.8,{"v":484.8333333333333,"d":"484.83"},{"v":479.96666666666664,"d":"479.97"},{"v":475.1333333333333,"d":"475.13"},{"v":470.26666666666665,"d":"470.27"},{"v":489.66666666666663,"d":"489.67"},{"v":494.5333333333333,"d":"494.53"},{"v":499.3666666666666,"d":"499.37"},489.7,480,9.56276]
[367,"RADICO",353.55,{"v":350.3,"d":"350.30"},{"v":341.70000000000005,"d":"341.70"},329.85,{"v":321.25000000000006,"d":"321.25"},{"v":362.15000000000003,"d":"362.15"},{"v":370.75000000000006,"d":"370.75"},{"v":382.6,"d":"382.60"},358.9,338.45,26.96978]
[368,"RAIN",392.5,{"v":396.81666666666666,"d":"396.82"},{"v":384.7833333333333,"d":"384.78"},{"v":377.06666666666666,"d":"377.07"},{"v":365.0333333333333,"d":"365.03"},{"v":404.5333333333333,"d":"404.53"},{"v":416.5666666666667,"d":"416.57"},{"v":424.2833333333333,"d":"424.28"},408.85,389.1,30.68434]
[369,"RAJESHEXPO",815.1,821.65,{"v":803.4,"d":"803.40"},{"v":791.7,"d":"791.70"},773.45,{"v":833.3499999999999,"d":"833.35"},{"v":851.5999999999999,"d":"851.60"},{"v":863.2999999999998,"d":"863.30"},839.9,809.95,2.95936]
[370,"RALLIS",232.1,{"v":233.26666666666665,"d":"233.27"},{"v":229.7333333333333,"d":"229.73"},{"v":227.36666666666665,"d":"227.37"},{"v":223.8333333333333,"d":"223.83"},{"v":235.6333333333333,"d":"235.63"},{"v":239.16666666666666,"d":"239.17"},{"v":241.5333333333333,"d":"241.53"},236.8,230.9,2.16186]
[371,"RAMCOSYS",452.8,{"v":457.9666666666667,"d":"457.97"},{"v":444.83333333333337,"d":"444.83"},{"v":436.8666666666667,"d":"436.87"},{"v":423.73333333333335,"d":"423.73"},{"v":465.9333333333334,"d":"465.93"},{"v":479.0666666666667,"d":"479.07"},{"v":487.0333333333334,"d":"487.03"},471.1,450,0.29428]
[372,"RKFORGE",800.6,{"v":800.2166666666666,"d":"800.22"},{"v":786.4333333333332,"d":"786.43"},{"v":772.2666666666665,"d":"772.27"},{"v":758.4833333333331,"d":"758.48"},{"v":814.3833333333332,"d":"814.38"},{"v":828.1666666666667,"d":"828.17"},{"v":842.3333333333333,"d":"842.33"},814,786.05,0.93852]
[373,"RCF",86.75,{"v":86.81666666666666,"d":"86.82"},{"v":85.43333333333332,"d":"85.43"},{"v":84.11666666666666,"d":"84.12"},{"v":82.73333333333332,"d":"82.73"},{"v":88.13333333333333,"d":"88.13"},{"v":89.51666666666665,"d":"89.52"},{"v":90.83333333333333,"d":"90.83"},88.2,85.5,27.34858]
[374,"RTNPOWER",6.65,{"v":6.616666666666667,"d":"6.62"},{"v":6.533333333333334,"d":"6.53"},{"v":6.416666666666667,"d":"6.42"},{"v":6.333333333333334,"d":"6.33"},{"v":6.733333333333334,"d":"6.73"},{"v":6.816666666666666,"d":"6.82"},{"v":6.9333333333333345,"d":"6.93"},6.7,6.5,60.66209]
[375,"RAYMOND",979.1,{"v":979.6,"d":"979.60"},{"v":966.2,"d":"966.20"},{"v":953.3000000000001,"d":"953.30"},{"v":939.9000000000001,"d":"939.90"},{"v":992.5,"d":"992.50"},{"v":1005.8999999999999,"d":"1005.90"},{"v":1018.8,"d":"1018.80"},993,966.7,5.54296]
[376,"REDINGTON",152.2,{"v":149.81666666666666,"d":"149.82"},{"v":144.13333333333333,"d":"144.13"},{"v":136.06666666666666,"d":"136.07"},{"v":130.38333333333333,"d":"130.38"},{"v":157.88333333333333,"d":"157.88"},{"v":163.56666666666666,"d":"163.57"},{"v":171.63333333333333,"d":"171.63"},155.5,141.75,4.40413]
[377,"RELAXO",601.35,{"v":608.2,"d":"608.20"},589.45,577.55,{"v":558.8,"d":"558.80"},{"v":620.1000000000001,"d":"620.10"},{"v":638.8500000000001,"d":"638.85"},{"v":650.7500000000002,"d":"650.75"},626.95,596.3,0.34077]
[378,"RELCAPITAL",507.4,{"v":509.3833333333334,"d":"509.38"},{"v":500.26666666666677,"d":"500.27"},{"v":493.1333333333334,"d":"493.13"},{"v":484.01666666666677,"d":"484.02"},{"v":516.5166666666668,"d":"516.52"},{"v":525.6333333333334,"d":"525.63"},{"v":532.7666666666668,"d":"532.77"},518.5,502.25,73.24771]
[379,"RCOM",27.1,{"v":27.28333333333333,"d":"27.28"},{"v":26.616666666666664,"d":"26.62"},{"v":26.133333333333333,"d":"26.13"},{"v":25.466666666666665,"d":"25.47"},{"v":27.766666666666662,"d":"27.77"},{"v":28.433333333333334,"d":"28.43"},{"v":28.91666666666666,"d":"28.92"},27.95,26.8,721.32568]
[380,"RELIANCE",915.5,{"v":911.9166666666666,"d":"911.92"},{"v":905.6333333333332,"d":"905.63"},{"v":895.7666666666665,"d":"895.77"},{"v":889.4833333333331,"d":"889.48"},{"v":921.7833333333333,"d":"921.78"},{"v":928.0666666666668,"d":"928.07"},{"v":937.9333333333334,"d":"937.93"},918.2,902.05,54.29792]
[381,"RELINFRA",461.15,463.05,{"v":453.3,"d":"453.30"},445.45,{"v":435.7,"d":"435.70"},{"v":470.90000000000003,"d":"470.90"},{"v":480.65000000000003,"d":"480.65"},{"v":488.50000000000006,"d":"488.50"},472.8,455.2,35.27069]
[382,"RNAVAL",41.7,{"v":41.61666666666667,"d":"41.62"},{"v":40.43333333333334,"d":"40.43"},{"v":39.16666666666667,"d":"39.17"},{"v":37.98333333333334,"d":"37.98"},{"v":42.88333333333333,"d":"42.88"},{"v":44.066666666666656,"d":"44.07"},{"v":45.33333333333333,"d":"45.33"},42.8,40.35,72.77629]
[383,"RPOWER",47.35,{"v":47.1,"d":"47.10"},45.25,43.15,{"v":41.3,"d":"41.30"},{"v":49.2,"d":"49.20"},{"v":51.05000000000001,"d":"51.05"},{"v":53.150000000000006,"d":"53.15"},48.95,45,182.85447]
[384,"RELIGARE",52.1,{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},52.1,52.1,2.41774]
[385,"REPCOHOME",592.2,592.15,{"v":581.8,"d":"581.80"},{"v":571.4,"d":"571.40"},561.05,602.55,{"v":612.9000000000001,"d":"612.90"},{"v":623.3,"d":"623.30"},602.5,581.75,3.18859]
[386,"RUPA",461.35,{"v":458.51666666666665,"d":"458.52"},{"v":452.6333333333333,"d":"452.63"},{"v":443.9166666666667,"d":"443.92"},{"v":438.03333333333336,"d":"438.03"},{"v":467.2333333333333,"d":"467.23"},{"v":473.1166666666666,"d":"473.12"},{"v":481.83333333333326,"d":"481.83"},464.4,449.8,0.61226]
[387,"RECLTD",154.05,{"v":153.48333333333335,"d":"153.48"},{"v":151.8166666666667,"d":"151.82"},{"v":149.58333333333334,"d":"149.58"},{"v":147.91666666666669,"d":"147.92"},{"v":155.7166666666667,"d":"155.72"},{"v":157.38333333333333,"d":"157.38"},{"v":159.6166666666667,"d":"159.62"},155.15,151.25,42.82712]
[388,"SHK",284.35,{"v":283.8666666666667,"d":"283.87"},{"v":282.48333333333335,"d":"282.48"},{"v":280.6166666666667,"d":"280.62"},{"v":279.23333333333335,"d":"279.23"},{"v":285.73333333333335,"d":"285.73"},{"v":287.1166666666667,"d":"287.12"},{"v":288.98333333333335,"d":"288.98"},285.25,282,0.23675]
[389,"SJVN",36.8,{"v":36.916666666666664,"d":"36.92"},{"v":36.33333333333333,"d":"36.33"},{"v":35.86666666666667,"d":"35.87"},{"v":35.28333333333333,"d":"35.28"},{"v":37.383333333333326,"d":"37.38"},{"v":37.966666666666654,"d":"37.97"},{"v":38.43333333333332,"d":"38.43"},37.5,36.45,10.4262]
[390,"SKFINDIA",1834.65,1821.55,{"v":1803.1,"d":"1803.10"},1771.55,{"v":1753.1,"d":"1753.10"},{"v":1853.1,"d":"1853.10"},{"v":1871.5500000000002,"d":"1871.55"},{"v":1903.1,"d":"1903.10"},1840,1790,0.08633]
[391,"SMLISUZU",817.9,{"v":822.2833333333333,"d":"822.28"},{"v":804.6166666666666,"d":"804.62"},{"v":791.3333333333333,"d":"791.33"},{"v":773.6666666666665,"d":"773.67"},{"v":835.5666666666666,"d":"835.57"},{"v":853.2333333333333,"d":"853.23"},{"v":866.5166666666667,"d":"866.52"},839.95,809,2.93303]
[392,"SREINFRA",83.5,83.45,{"v":82.2,"d":"82.20"},{"v":80.9,"d":"80.90"},79.65,84.75,{"v":86,"d":"86.00"},{"v":87.3,"d":"87.30"},84.7,82.15,16.08955]
[393,"SRF",1893.45,1892.05,{"v":1876.3999999999999,"d":"1876.40"},1859.35,{"v":1843.6999999999998,"d":"1843.70"},{"v":1909.1,"d":"1909.10"},1924.75,{"v":1941.8,"d":"1941.80"},1907.7,1875,1.16947]
[394,"SADBHAV",400.65,{"v":402.0833333333333,"d":"402.08"},{"v":395.41666666666663,"d":"395.42"},{"v":390.18333333333334,"d":"390.18"},{"v":383.51666666666665,"d":"383.52"},{"v":407.3166666666666,"d":"407.32"},{"v":413.98333333333323,"d":"413.98"},{"v":419.2166666666666,"d":"419.22"},408.75,396.85,2.85636]
[395,"SANOFI",4818.05,{"v":4824.7,"d":"4824.70"},4705.45,4592.85,{"v":4473.6,"d":"4473.60"},{"v":4937.299999999999,"d":"4937.30"},{"v":5056.549999999999,"d":"5056.55"},{"v":5169.149999999999,"d":"5169.15"},4943.95,4712.1,0.08742]
[396,"SCHAEFFLER",5383,5379.65,{"v":5315.499999999999,"d":"5315.50"},{"v":5247.999999999999,"d":"5248.00"},{"v":5183.8499999999985,"d":"5183.85"},5447.15,{"v":5511.300000000001,"d":"5511.30"},{"v":5578.8,"d":"5578.80"},5443.8,5312.15,0.04682]
[397,"SCHNEIDER",113.55,{"v":114.36666666666667,"d":"114.37"},{"v":110.18333333333335,"d":"110.18"},{"v":106.81666666666668,"d":"106.82"},{"v":102.63333333333335,"d":"102.63"},{"v":117.73333333333335,"d":"117.73"},{"v":121.91666666666669,"d":"121.92"},{"v":125.28333333333335,"d":"125.28"},118.55,111,3.40359]
[398,"SHARDACROP",394.15,{"v":393.5166666666667,"d":"393.52"},{"v":386.9833333333334,"d":"386.98"},{"v":379.8166666666667,"d":"379.82"},{"v":373.2833333333334,"d":"373.28"},{"v":400.6833333333334,"d":"400.68"},{"v":407.2166666666667,"d":"407.22"},{"v":414.3833333333334,"d":"414.38"},400.05,386.35,0.3607]
[399,"SFL",1611.9,{"v":1603.9666666666665,"d":"1603.97"},{"v":1582.933333333333,"d":"1582.93"},{"v":1553.9666666666665,"d":"1553.97"},{"v":1532.933333333333,"d":"1532.93"},{"v":1632.933333333333,"d":"1632.93"},{"v":1653.9666666666662,"d":"1653.97"},{"v":1682.933333333333,"d":"1682.93"},1625,1575,0.01145]
[400,"SHILPAMED",508.75,{"v":512.2333333333333,"d":"512.23"},{"v":501.51666666666665,"d":"501.52"},{"v":494.2833333333333,"d":"494.28"},{"v":483.5666666666666,"d":"483.57"},{"v":519.4666666666667,"d":"519.47"},{"v":530.1833333333334,"d":"530.18"},{"v":537.4166666666667,"d":"537.42"},522.95,505,0.43071]
[401,"SCI",85.45,83.45,{"v":80.10000000000001,"d":"80.10"},74.75,{"v":71.4,"d":"71.40"},{"v":88.80000000000001,"d":"88.80"},92.15,{"v":97.50000000000001,"d":"97.50"},86.8,78.1,34.0567]
[402,"SHOPERSTOP",532.25,{"v":531.5833333333334,"d":"531.58"},{"v":527.6666666666667,"d":"527.67"},{"v":523.0833333333334,"d":"523.08"},{"v":519.1666666666667,"d":"519.17"},{"v":536.1666666666667,"d":"536.17"},{"v":540.0833333333335,"d":"540.08"},{"v":544.6666666666667,"d":"544.67"},535.5,527,0.21041]
[403,"SHREECEM",16953.35,17014.45,{"v":16778.9,"d":"16778.90"},16604.45,{"v":16368.900000000001,"d":"16368.90"},{"v":17188.9,"d":"17188.90"},{"v":17424.449999999997,"d":"17424.45"},{"v":17598.9,"d":"17598.90"},17250,16840,0.14916]
[404,"RENUKA",16.25,{"v":16.150000000000002,"d":"16.15"},{"v":15.900000000000006,"d":"15.90"},{"v":15.550000000000004,"d":"15.55"},{"v":15.300000000000008,"d":"15.30"},{"v":16.500000000000004,"d":"16.50"},{"v":16.749999999999996,"d":"16.75"},{"v":17.1,"d":"17.10"},16.4,15.8,27.77497]
[405,"SHRIRAMCIT",2021.35,1996.45,{"v":1964.9,"d":"1964.90"},1908.45,{"v":1876.9,"d":"1876.90"},{"v":2052.9,"d":"2052.90"},2084.45,{"v":2140.9,"d":"2140.90"},2028,1940,0.03917]
[406,"SRTRANSFIN",1325.9,1321.05,{"v":1300.6,"d":"1300.60"},{"v":1275.3,"d":"1275.30"},1254.85,1346.35,{"v":1366.8000000000002,"d":"1366.80"},{"v":1392.1,"d":"1392.10"},1341.5,1295.75,6.6319]
[407,"SIEMENS",1255.5,{"v":1250.0666666666666,"d":"1250.07"},{"v":1239.7333333333331,"d":"1239.73"},{"v":1223.9666666666665,"d":"1223.97"},{"v":1213.633333333333,"d":"1213.63"},{"v":1265.8333333333333,"d":"1265.83"},{"v":1276.1666666666667,"d":"1276.17"},{"v":1291.9333333333334,"d":"1291.93"},1260.4,1234.3,1.24117]
[408,"SNOWMAN",53.75,53.75,{"v":52.9,"d":"52.90"},52.05,{"v":51.199999999999996,"d":"51.20"},{"v":54.6,"d":"54.60"},{"v":55.449999999999996,"d":"55.45"},{"v":56.300000000000004,"d":"56.30"},54.6,52.9,7.78019]
[409,"SOBHA",562.2,{"v":565,"d":"565.00"},{"v":555,"d":"555.00"},{"v":547.8,"d":"547.80"},{"v":537.8,"d":"537.80"},{"v":572.2,"d":"572.20"},{"v":582.2,"d":"582.20"},{"v":589.4000000000001,"d":"589.40"},575,557.8,3.93738]
[410,"SOLARINDS",1036.85,{"v":1046.6166666666666,"d":"1046.62"},{"v":1025.2333333333331,"d":"1025.23"},{"v":1013.6166666666666,"d":"1013.62"},{"v":992.2333333333331,"d":"992.23"},{"v":1058.2333333333331,"d":"1058.23"},{"v":1079.6166666666668,"d":"1079.62"},{"v":1091.2333333333331,"d":"1091.23"},1068,1035,0.04786]
[411,"SOMANYCERA",699.7,{"v":701.0833333333334,"d":"701.08"},{"v":693.6166666666668,"d":"693.62"},{"v":687.5333333333334,"d":"687.53"},{"v":680.0666666666668,"d":"680.07"},{"v":707.1666666666667,"d":"707.17"},{"v":714.6333333333332,"d":"714.63"},{"v":720.7166666666667,"d":"720.72"},708.55,695,0.10532]
[412,"SONATSOFTW",294.6,{"v":293.21666666666664,"d":"293.22"},{"v":289.9833333333333,"d":"289.98"},{"v":285.3666666666667,"d":"285.37"},{"v":282.1333333333333,"d":"282.13"},{"v":297.83333333333326,"d":"297.83"},{"v":301.0666666666666,"d":"301.07"},{"v":305.6833333333332,"d":"305.68"},296.45,288.6,1.97006]
[413,"SOUTHBANK",28.2,{"v":28.066666666666663,"d":"28.07"},{"v":27.733333333333327,"d":"27.73"},{"v":27.266666666666666,"d":"27.27"},{"v":26.93333333333333,"d":"26.93"},{"v":28.533333333333324,"d":"28.53"},{"v":28.86666666666666,"d":"28.87"},{"v":29.33333333333332,"d":"29.33"},28.4,27.6,76.22593]
[414,"STARCEMENT",131.15,{"v":131.26666666666668,"d":"131.27"},{"v":128.83333333333337,"d":"128.83"},{"v":126.51666666666668,"d":"126.52"},{"v":124.08333333333337,"d":"124.08"},{"v":133.58333333333337,"d":"133.58"},{"v":136.0166666666667,"d":"136.02"},{"v":138.33333333333337,"d":"138.33"},133.7,128.95,1.03263]
[415,"SBIN",288.75,{"v":288.76666666666665,"d":"288.77"},{"v":285.1333333333333,"d":"285.13"},{"v":281.51666666666665,"d":"281.52"},{"v":277.8833333333333,"d":"277.88"},{"v":292.3833333333333,"d":"292.38"},{"v":296.01666666666665,"d":"296.02"},{"v":299.6333333333333,"d":"299.63"},292.4,285.15,508.39665]
[416,"SAIL",95.35,{"v":96.18333333333332,"d":"96.18"},{"v":94.06666666666665,"d":"94.07"},{"v":92.78333333333333,"d":"92.78"},{"v":90.66666666666666,"d":"90.67"},{"v":97.46666666666664,"d":"97.47"},{"v":99.58333333333331,"d":"99.58"},{"v":100.86666666666663,"d":"100.87"},98.3,94.9,289.01756]
[417,"STRTECH",355.6,354.95,{"v":350.04999999999995,"d":"350.05"},{"v":344.49999999999994,"d":"344.50"},{"v":339.5999999999999,"d":"339.60"},{"v":360.5,"d":"360.50"},{"v":365.4,"d":"365.40"},{"v":370.95000000000005,"d":"370.95"},359.85,349.4,11.42959]
[418,"SUDARSCHEM",445.05,{"v":443.8333333333333,"d":"443.83"},{"v":439.66666666666663,"d":"439.67"},{"v":434.2833333333333,"d":"434.28"},{"v":430.1166666666666,"d":"430.12"},{"v":449.21666666666664,"d":"449.22"},{"v":453.38333333333327,"d":"453.38"},{"v":458.76666666666665,"d":"458.77"},448,438.45,0.83726]
[419,"SPARC",446.85,{"v":448.4666666666667,"d":"448.47"},{"v":436.4333333333334,"d":"436.43"},{"v":426.0166666666667,"d":"426.02"},{"v":413.9833333333334,"d":"413.98"},{"v":458.8833333333334,"d":"458.88"},{"v":470.9166666666667,"d":"470.92"},{"v":481.33333333333337,"d":"481.33"},460.5,438.05,2.88712]
[420,"SUNPHARMA",589.15,{"v":594.3666666666667,"d":"594.37"},{"v":579.7833333333333,"d":"579.78"},{"v":570.4166666666666,"d":"570.42"},{"v":555.8333333333333,"d":"555.83"},{"v":603.7333333333333,"d":"603.73"},{"v":618.3166666666666,"d":"618.32"},{"v":627.6833333333334,"d":"627.68"},608.95,585,102.61511]
[421,"SUNTV",985.1,{"v":985.5833333333334,"d":"985.58"},{"v":970.9166666666667,"d":"970.92"},{"v":956.7333333333333,"d":"956.73"},{"v":942.0666666666667,"d":"942.07"},{"v":999.7666666666668,"d":"999.77"},{"v":1014.4333333333335,"d":"1014.43"},{"v":1028.6166666666668,"d":"1028.62"},1000.25,971.4,14.36715]
[422,"SUNDRMFAST",535.2,{"v":531.9666666666666,"d":"531.97"},{"v":524.5333333333332,"d":"524.53"},{"v":513.8666666666666,"d":"513.87"},{"v":506.43333333333317,"d":"506.43"},{"v":542.6333333333332,"d":"542.63"},{"v":550.0666666666666,"d":"550.07"},{"v":560.7333333333332,"d":"560.73"},539.4,521.3,0.95986]
[423,"SUNTECK",398.2,{"v":396.84999999999997,"d":"396.85"},{"v":389.24999999999994,"d":"389.25"},{"v":380.29999999999995,"d":"380.30"},{"v":372.69999999999993,"d":"372.70"},{"v":405.79999999999995,"d":"405.80"},{"v":413.4,"d":"413.40"},{"v":422.34999999999997,"d":"422.35"},404.45,387.9,1.76974]
[424,"SUPRAJIT",275.15,{"v":278.9166666666667,"d":"278.92"},{"v":270.03333333333336,"d":"270.03"},{"v":264.9166666666667,"d":"264.92"},{"v":256.03333333333336,"d":"256.03"},{"v":284.03333333333336,"d":"284.03"},{"v":292.9166666666667,"d":"292.92"},{"v":298.03333333333336,"d":"298.03"},287.8,273.8,0.86344]
[425,"SUPREMEIND",1197.05,{"v":1199.2,"d":"1199.20"},1186.65,1176.25,{"v":1163.7,"d":"1163.70"},{"v":1209.6000000000001,"d":"1209.60"},{"v":1222.1499999999999,"d":"1222.15"},{"v":1232.5500000000002,"d":"1232.55"},1211.75,1188.8,0.28863]
[426,"SUPPETRO",371.2,{"v":371.4666666666667,"d":"371.47"},{"v":366.9333333333334,"d":"366.93"},{"v":362.6666666666667,"d":"362.67"},{"v":358.1333333333334,"d":"358.13"},{"v":375.7333333333334,"d":"375.73"},{"v":380.2666666666667,"d":"380.27"},{"v":384.5333333333334,"d":"384.53"},376,367.2,0.15718]
[427,"SUVEN",200.1,{"v":201.5,"d":"201.50"},{"v":196.6,"d":"196.60"},{"v":193.1,"d":"193.10"},{"v":188.2,"d":"188.20"},{"v":205,"d":"205.00"},{"v":209.89999999999998,"d":"209.90"},{"v":213.4,"d":"213.40"},206.4,198,4.02823]
[428,"SUZLON",13.5,{"v":13.466666666666667,"d":"13.47"},{"v":13.033333333333333,"d":"13.03"},{"v":12.566666666666666,"d":"12.57"},{"v":12.133333333333333,"d":"12.13"},{"v":13.933333333333334,"d":"13.93"},{"v":14.366666666666667,"d":"14.37"},{"v":14.833333333333334,"d":"14.83"},13.9,13,517.77656]
[429,"SWANENERGY",199.25,{"v":199.79999999999998,"d":"199.80"},{"v":194.59999999999997,"d":"194.60"},189.95,{"v":184.74999999999997,"d":"184.75"},{"v":204.44999999999996,"d":"204.45"},{"v":209.64999999999995,"d":"209.65"},{"v":214.29999999999995,"d":"214.30"},205,195.15,1.36133]
[430,"SYMPHONY",1719.8,{"v":1714.2666666666667,"d":"1714.27"},{"v":1695.5333333333333,"d":"1695.53"},{"v":1671.2666666666667,"d":"1671.27"},{"v":1652.5333333333333,"d":"1652.53"},{"v":1738.5333333333333,"d":"1738.53"},{"v":1757.2666666666664,"d":"1757.27"},{"v":1781.5333333333333,"d":"1781.53"},1733,1690,0.08926]
[431,"SYNDIBANK",65.75,{"v":65.91666666666667,"d":"65.92"},{"v":63.83333333333334,"d":"63.83"},{"v":61.91666666666667,"d":"61.92"},{"v":59.83333333333334,"d":"59.83"},{"v":67.83333333333334,"d":"67.83"},{"v":69.91666666666669,"d":"69.92"},{"v":71.83333333333334,"d":"71.83"},68,64,63.58894]
[432,"SYNGENE",604.05,602.15,{"v":594.9,"d":"594.90"},585.75,{"v":578.5,"d":"578.50"},{"v":611.3,"d":"611.30"},618.55,{"v":627.6999999999999,"d":"627.70"},609.4,593,0.55684]
[433,"TIFIN",673,{"v":670.3333333333334,"d":"670.33"},{"v":662.6666666666667,"d":"662.67"},{"v":652.3333333333334,"d":"652.33"},{"v":644.6666666666667,"d":"644.67"},{"v":680.6666666666667,"d":"680.67"},{"v":688.3333333333335,"d":"688.33"},{"v":698.6666666666667,"d":"698.67"},678,660,0.12655]
[434,"TTKPRESTIG",7019.4,{"v":7039.466666666667,"d":"7039.47"},{"v":6979.933333333334,"d":"6979.93"},{"v":6940.466666666667,"d":"6940.47"},{"v":6880.933333333334,"d":"6880.93"},{"v":7078.933333333334,"d":"7078.93"},{"v":7138.466666666667,"d":"7138.47"},{"v":7177.933333333334,"d":"7177.93"},7099,7000,0.02277]
[435,"TVTODAY",475.95,{"v":485.5333333333333,"d":"485.53"},{"v":460.7166666666666,"d":"460.72"},{"v":445.4833333333333,"d":"445.48"},{"v":420.6666666666666,"d":"420.67"},{"v":500.7666666666666,"d":"500.77"},{"v":525.5833333333333,"d":"525.58"},{"v":540.8166666666666,"d":"540.82"},510.35,470.3,5.40339]
[436,"TV18BRDCST",56.45,{"v":56.36666666666667,"d":"56.37"},{"v":55.833333333333336,"d":"55.83"},{"v":55.21666666666667,"d":"55.22"},{"v":54.68333333333334,"d":"54.68"},{"v":56.983333333333334,"d":"56.98"},{"v":57.516666666666666,"d":"57.52"},{"v":58.13333333333333,"d":"58.13"},56.9,55.75,34.25077]
[437,"TVSMOTOR",661.25,{"v":665,"d":"665.00"},656.25,651.25,{"v":642.5,"d":"642.50"},{"v":670,"d":"670.00"},678.75,683.75,673.75,660,3.45065]
[438,"TVSSRICHAK",3642.4,{"v":3647.566666666667,"d":"3647.57"},{"v":3596.133333333334,"d":"3596.13"},{"v":3549.8666666666672,"d":"3549.87"},{"v":3498.4333333333343,"d":"3498.43"},{"v":3693.833333333334,"d":"3693.83"},{"v":3745.2666666666673,"d":"3745.27"},{"v":3791.5333333333338,"d":"3791.53"},3699,3601.3,0.04671]
[439,"TAKE",170.6,{"v":170.58333333333334,"d":"170.58"},{"v":167.5666666666667,"d":"167.57"},{"v":164.53333333333336,"d":"164.53"},{"v":161.5166666666667,"d":"161.52"},{"v":173.61666666666667,"d":"173.62"},{"v":176.63333333333333,"d":"176.63"},{"v":179.66666666666666,"d":"179.67"},173.6,167.55,1.69731]
[440,"TNPL",419,{"v":421.1333333333334,"d":"421.13"},{"v":411.3666666666668,"d":"411.37"},{"v":403.7333333333334,"d":"403.73"},{"v":393.9666666666668,"d":"393.97"},{"v":428.76666666666677,"d":"428.77"},{"v":438.5333333333333,"d":"438.53"},{"v":446.16666666666674,"d":"446.17"},430.9,413.5,0.85879]
[441,"TATACHEM",715.5,{"v":710.3333333333334,"d":"710.33"},{"v":701.3666666666668,"d":"701.37"},{"v":687.2333333333335,"d":"687.23"},{"v":678.2666666666669,"d":"678.27"},{"v":724.4666666666667,"d":"724.47"},{"v":733.4333333333332,"d":"733.43"},{"v":747.5666666666666,"d":"747.57"},719.3,696.2,6.41361]
[442,"TATACOFFEE",142.5,{"v":142.1,"d":"142.10"},{"v":140.39999999999998,"d":"140.40"},{"v":138.29999999999998,"d":"138.30"},{"v":136.59999999999997,"d":"136.60"},{"v":144.2,"d":"144.20"},{"v":145.89999999999998,"d":"145.90"},{"v":148,"d":"148.00"},143.8,140,3.35603]
[443,"TATACOMM",650,{"v":646.9666666666667,"d":"646.97"},{"v":637.9833333333333,"d":"637.98"},{"v":625.9666666666667,"d":"625.97"},{"v":616.9833333333333,"d":"616.98"},{"v":658.9833333333333,"d":"658.98"},{"v":667.9666666666667,"d":"667.97"},{"v":679.9833333333333,"d":"679.98"},655.95,634.95,4.1489]
[444,"TCS",2967.3,{"v":2982.066666666667,"d":"2982.07"},{"v":2940.783333333334,"d":"2940.78"},{"v":2914.2666666666673,"d":"2914.27"},{"v":2872.9833333333345,"d":"2872.98"},{"v":3008.583333333334,"d":"3008.58"},{"v":3049.866666666667,"d":"3049.87"},{"v":3076.3833333333337,"d":"3076.38"},3023.35,2955.55,9.87281]
[445,"TATAELXSI",1007.65,{"v":1010.8833333333333,"d":"1010.88"},{"v":998.7666666666667,"d":"998.77"},{"v":989.8833333333333,"d":"989.88"},{"v":977.7666666666667,"d":"977.77"},{"v":1019.7666666666667,"d":"1019.77"},{"v":1031.8833333333332,"d":"1031.88"},{"v":1040.7666666666667,"d":"1040.77"},1023,1002,4.19067]
[446,"TATAGLOBAL",285.1,{"v":284.8,"d":"284.80"},{"v":280,"d":"280.00"},{"v":274.9,"d":"274.90"},{"v":270.09999999999997,"d":"270.10"},{"v":289.90000000000003,"d":"289.90"},{"v":294.7000000000001,"d":"294.70"},{"v":299.80000000000007,"d":"299.80"},289.6,279.7,45.83181]
[447,"TATAINVEST",806.9,{"v":807.2166666666667,"d":"807.22"},{"v":799.6833333333334,"d":"799.68"},{"v":792.4666666666667,"d":"792.47"},{"v":784.9333333333334,"d":"784.93"},{"v":814.4333333333334,"d":"814.43"},{"v":821.9666666666667,"d":"821.97"},{"v":829.1833333333334,"d":"829.18"},814.75,800,0.20335]
[448,"TATAMTRDVR",208.2,{"v":208.9333333333333,"d":"208.93"},{"v":206.41666666666663,"d":"206.42"},{"v":204.63333333333333,"d":"204.63"},{"v":202.11666666666665,"d":"202.12"},{"v":210.7166666666666,"d":"210.72"},{"v":213.23333333333332,"d":"213.23"},{"v":215.0166666666666,"d":"215.02"},211.45,207.15,30.85144]
[449,"TATAMOTORS",371.8,{"v":372.73333333333335,"d":"372.73"},{"v":369.2666666666667,"d":"369.27"},{"v":366.73333333333335,"d":"366.73"},{"v":363.2666666666667,"d":"363.27"},{"v":375.2666666666667,"d":"375.27"},{"v":378.7333333333334,"d":"378.73"},{"v":381.2666666666667,"d":"381.27"},376.2,370.2,60.02369]
[450,"TATAPOWER",86.75,{"v":86.53333333333335,"d":"86.53"},{"v":85.7166666666667,"d":"85.72"},{"v":84.68333333333335,"d":"84.68"},{"v":83.8666666666667,"d":"83.87"},{"v":87.56666666666669,"d":"87.57"},{"v":88.38333333333333,"d":"88.38"},{"v":89.41666666666669,"d":"89.42"},87.35,85.5,39.58245]
[451,"TATASPONGE",1054.05,{"v":1060.5333333333333,"d":"1060.53"},{"v":1044.5166666666667,"d":"1044.52"},{"v":1034.9833333333333,"d":"1034.98"},{"v":1018.9666666666667,"d":"1018.97"},{"v":1070.0666666666666,"d":"1070.07"},{"v":1086.083333333333,"d":"1086.08"},{"v":1095.6166666666666,"d":"1095.62"},1076.55,1051,0.82155]
[452,"TATASTEEL",713.1,{"v":709.1333333333333,"d":"709.13"},{"v":701.3666666666667,"d":"701.37"},{"v":689.6333333333333,"d":"689.63"},{"v":681.8666666666667,"d":"681.87"},{"v":720.8666666666667,"d":"720.87"},{"v":728.6333333333333,"d":"728.63"},{"v":740.3666666666667,"d":"740.37"},716.9,697.4,120.36307]
[453,"TECHM",590.35,{"v":593.8000000000001,"d":"593.80"},{"v":582.7000000000002,"d":"582.70"},{"v":575.0500000000001,"d":"575.05"},{"v":563.9500000000002,"d":"563.95"},{"v":601.4500000000002,"d":"601.45"},{"v":612.5500000000001,"d":"612.55"},{"v":620.2000000000002,"d":"620.20"},604.9,586.15,23.43988]
[454,"TECHNO",365.15,{"v":368.4166666666667,"d":"368.42"},{"v":357.8833333333334,"d":"357.88"},{"v":350.6166666666667,"d":"350.62"},{"v":340.08333333333337,"d":"340.08"},{"v":375.6833333333334,"d":"375.68"},{"v":386.2166666666667,"d":"386.22"},{"v":393.4833333333334,"d":"393.48"},378.95,361.15,0.20119]
[455,"TEXRAIL",95.65,{"v":95.40000000000002,"d":"95.40"},{"v":94.15000000000003,"d":"94.15"},{"v":92.65000000000002,"d":"92.65"},{"v":91.40000000000003,"d":"91.40"},{"v":96.90000000000003,"d":"96.90"},98.15,{"v":99.65000000000003,"d":"99.65"},96.65,93.9,5.3729]
[456,"RAMCOCEM",739.9,{"v":733.2833333333334,"d":"733.28"},{"v":721.5666666666668,"d":"721.57"},{"v":703.2333333333335,"d":"703.23"},{"v":691.5166666666669,"d":"691.52"},{"v":751.6166666666668,"d":"751.62"},{"v":763.3333333333333,"d":"763.33"},{"v":781.6666666666667,"d":"781.67"},745,714.95,2.24367]
[457,"THERMAX",1181.05,{"v":1188.6833333333334,"d":"1188.68"},{"v":1167.3666666666668,"d":"1167.37"},{"v":1153.6833333333334,"d":"1153.68"},{"v":1132.3666666666668,"d":"1132.37"},{"v":1202.3666666666668,"d":"1202.37"},{"v":1223.6833333333334,"d":"1223.68"},{"v":1237.3666666666668,"d":"1237.37"},1210,1175,0.39678]
[458,"THOMASCOOK",243.5,{"v":242.5,"d":"242.50"},{"v":240.1,"d":"240.10"},{"v":236.7,"d":"236.70"},{"v":234.29999999999998,"d":"234.30"},{"v":245.9,"d":"245.90"},{"v":248.29999999999998,"d":"248.30"},{"v":251.70000000000002,"d":"251.70"},244.9,239.1,1.02337]
[459,"THYROCARE",656.85,{"v":658.9333333333334,"d":"658.93"},{"v":650.9166666666667,"d":"650.92"},{"v":644.9833333333333,"d":"644.98"},{"v":636.9666666666667,"d":"636.97"},{"v":664.8666666666668,"d":"664.87"},{"v":672.8833333333334,"d":"672.88"},{"v":678.8166666666668,"d":"678.82"},666.95,653,0.12206]
[460,"TIMETECHNO",190.2,{"v":188.4,"d":"188.40"},{"v":185.8,"d":"185.80"},{"v":181.4,"d":"181.40"},{"v":178.8,"d":"178.80"},{"v":192.8,"d":"192.80"},{"v":195.39999999999998,"d":"195.40"},{"v":199.8,"d":"199.80"},191,184,4.91677]
[461,"TIMKEN",820.45,821.85,{"v":808.5500000000001,"d":"808.55"},{"v":796.6500000000001,"d":"796.65"},{"v":783.3500000000001,"d":"783.35"},833.75,847.05,{"v":858.9499999999999,"d":"858.95"},835.15,809.95,0.10924]
[462,"TITAN",809.05,{"v":806.1333333333332,"d":"806.13"},{"v":799.4666666666665,"d":"799.47"},{"v":789.8833333333332,"d":"789.88"},{"v":783.2166666666665,"d":"783.22"},{"v":815.7166666666665,"d":"815.72"},{"v":822.3833333333332,"d":"822.38"},{"v":831.9666666666665,"d":"831.97"},812.8,796.55,20.67452]
[463,"TORNTPHARM",1430.8,{"v":1427.7166666666665,"d":"1427.72"},{"v":1411.633333333333,"d":"1411.63"},{"v":1392.4666666666665,"d":"1392.47"},{"v":1376.383333333333,"d":"1376.38"},{"v":1446.883333333333,"d":"1446.88"},{"v":1462.9666666666665,"d":"1462.97"},{"v":1482.133333333333,"d":"1482.13"},1443.8,1408.55,0.86563]
[464,"TORNTPOWER",270.1,{"v":271.2,"d":"271.20"},{"v":267,"d":"267.00"},{"v":263.90000000000003,"d":"263.90"},{"v":259.70000000000005,"d":"259.70"},{"v":274.29999999999995,"d":"274.30"},{"v":278.4999999999999,"d":"278.50"},{"v":281.5999999999999,"d":"281.60"},275.4,268.1,11.49505]
[465,"TRENT",323.15,{"v":321.5333333333333,"d":"321.53"},{"v":318.6166666666666,"d":"318.62"},{"v":314.0833333333333,"d":"314.08"},{"v":311.16666666666663,"d":"311.17"},{"v":326.0666666666666,"d":"326.07"},{"v":328.98333333333335,"d":"328.98"},{"v":333.5166666666666,"d":"333.52"},324.45,317,0.52954]
[466,"TRIDENT",75.9,{"v":75.43333333333332,"d":"75.43"},{"v":74.56666666666665,"d":"74.57"},{"v":73.23333333333332,"d":"73.23"},{"v":72.36666666666665,"d":"72.37"},{"v":76.76666666666665,"d":"76.77"},{"v":77.63333333333333,"d":"77.63"},{"v":78.96666666666665,"d":"78.97"},76.3,74.1,5.08412]
[467,"UCOBANK",29.55,{"v":29.533333333333335,"d":"29.53"},{"v":29.21666666666667,"d":"29.22"},{"v":28.883333333333333,"d":"28.88"},{"v":28.566666666666666,"d":"28.57"},{"v":29.86666666666667,"d":"29.87"},{"v":30.18333333333334,"d":"30.18"},{"v":30.516666666666673,"d":"30.52"},29.85,29.2,6.89274]
[468,"UFLEX",384.1,{"v":387.93333333333334,"d":"387.93"},{"v":379.1666666666667,"d":"379.17"},{"v":374.23333333333335,"d":"374.23"},{"v":365.4666666666667,"d":"365.47"},{"v":392.8666666666667,"d":"392.87"},{"v":401.6333333333333,"d":"401.63"},{"v":406.56666666666666,"d":"406.57"},396.7,383,1.91202]
[469,"UPL",726.5,{"v":722.3000000000001,"d":"722.30"},{"v":714.7000000000002,"d":"714.70"},{"v":702.9000000000001,"d":"702.90"},{"v":695.3000000000002,"d":"695.30"},{"v":734.1000000000001,"d":"734.10"},{"v":741.7,"d":"741.70"},{"v":753.5000000000001,"d":"753.50"},729.9,710.5,12.91508]
[470,"UJJIVAN",371.25,{"v":370.7333333333333,"d":"370.73"},{"v":366.6666666666666,"d":"366.67"},{"v":362.08333333333326,"d":"362.08"},{"v":358.01666666666654,"d":"358.02"},{"v":375.3166666666666,"d":"375.32"},{"v":379.3833333333333,"d":"379.38"},{"v":383.96666666666664,"d":"383.97"},374.8,366.15,6.61062]
[471,"ULTRACEMCO",4200.3,{"v":4195.099999999999,"d":"4195.10"},{"v":4167.749999999999,"d":"4167.75"},{"v":4135.2,"d":"4135.20"},{"v":4107.849999999999,"d":"4107.85"},{"v":4227.649999999999,"d":"4227.65"},{"v":4254.999999999999,"d":"4255.00"},{"v":4287.549999999998,"d":"4287.55"},4222.45,4162.55,2.18964]
[472,"UNICHEMLAB",377.45,375.95,{"v":372.9,"d":"372.90"},{"v":368.34999999999997,"d":"368.35"},{"v":365.29999999999995,"d":"365.30"},{"v":380.5,"d":"380.50"},{"v":383.55000000000007,"d":"383.55"},{"v":388.1,"d":"388.10"},379,371.4,11.73708]
[473,"UNIONBANK",127.4,{"v":128.4,"d":"128.40"},{"v":125.30000000000001,"d":"125.30"},{"v":123.2,"d":"123.20"},{"v":120.10000000000001,"d":"120.10"},{"v":130.5,"d":"130.50"},{"v":133.59999999999997,"d":"133.60"},{"v":135.70000000000002,"d":"135.70"},131.5,126.3,44.53664]
[474,"UNITECH",7.6,{"v":7.633333333333333,"d":"7.63"},{"v":7.516666666666666,"d":"7.52"},{"v":7.433333333333333,"d":"7.43"},{"v":7.3166666666666655,"d":"7.32"},{"v":7.716666666666666,"d":"7.72"},{"v":7.833333333333333,"d":"7.83"},{"v":7.916666666666666,"d":"7.92"},7.75,7.55,186.49537]
[475,"UNITEDBNK",15.15,{"v":15.183333333333332,"d":"15.18"},{"v":14.766666666666664,"d":"14.77"},{"v":14.383333333333333,"d":"14.38"},{"v":13.966666666666665,"d":"13.97"},{"v":15.566666666666663,"d":"15.57"},{"v":15.98333333333333,"d":"15.98"},{"v":16.36666666666666,"d":"16.37"},15.6,14.8,29.1274]
[476,"UBL",1077.45,1078.45,{"v":1067.9,"d":"1067.90"},{"v":1058.3500000000001,"d":"1058.35"},{"v":1047.8000000000002,"d":"1047.80"},{"v":1088,"d":"1088.00"},{"v":1098.5499999999997,"d":"1098.55"},{"v":1108.1,"d":"1108.10"},1089,1068.9,1.81105]
[477,"MCDOWELL-N",3268.2,{"v":3262.9166666666665,"d":"3262.92"},{"v":3222.333333333333,"d":"3222.33"},{"v":3176.4666666666667,"d":"3176.47"},{"v":3135.883333333333,"d":"3135.88"},{"v":3308.783333333333,"d":"3308.78"},{"v":3349.366666666666,"d":"3349.37"},{"v":3395.2333333333327,"d":"3395.23"},3303.5,3217.05,4.2636]
[478,"VGUARD",224,{"v":222.79999999999998,"d":"222.80"},{"v":220.29999999999995,"d":"220.30"},{"v":216.59999999999997,"d":"216.60"},{"v":214.09999999999994,"d":"214.10"},{"v":226.49999999999997,"d":"226.50"},{"v":229.00000000000003,"d":"229.00"},{"v":232.7,"d":"232.70"},225.3,219.1,7.63088]
[479,"VIPIND",354.2,{"v":355.8,"d":"355.80"},{"v":350.6,"d":"350.60"},{"v":347,"d":"347.00"},{"v":341.8,"d":"341.80"},{"v":359.40000000000003,"d":"359.40"},{"v":364.59999999999997,"d":"364.60"},{"v":368.20000000000005,"d":"368.20"},361,352.2,2.27211]
[480,"VRLLOG",427.95,{"v":430.8833333333334,"d":"430.88"},{"v":422.5666666666668,"d":"422.57"},{"v":417.1833333333334,"d":"417.18"},{"v":408.8666666666668,"d":"408.87"},{"v":436.26666666666677,"d":"436.27"},{"v":444.58333333333337,"d":"444.58"},{"v":449.96666666666675,"d":"449.97"},439.2,425.5,0.26188]
[481,"WABAG",558.45,{"v":564.8166666666667,"d":"564.82"},{"v":549.6333333333334,"d":"549.63"},{"v":540.8166666666667,"d":"540.82"},{"v":525.6333333333334,"d":"525.63"},{"v":573.6333333333334,"d":"573.63"},{"v":588.8166666666666,"d":"588.82"},{"v":597.6333333333334,"d":"597.63"},580,556,2.81696]
[482,"VAKRANGEE",211.75,211.75,211.75,211.75,211.75,211.75,211.75,211.75,211.75,211.75,8.07823]
[483,"VTL",1316.9,{"v":1313.2833333333335,"d":"1313.28"},{"v":1301.616666666667,"d":"1301.62"},{"v":1286.3333333333335,"d":"1286.33"},{"v":1274.666666666667,"d":"1274.67"},{"v":1328.566666666667,"d":"1328.57"},{"v":1340.2333333333336,"d":"1340.23"},{"v":1355.516666666667,"d":"1355.52"},1324.95,1298,0.32463]
[484,"VBL",663.8,{"v":667.6166666666667,"d":"667.62"},{"v":656.2833333333333,"d":"656.28"},{"v":648.7666666666667,"d":"648.77"},{"v":637.4333333333333,"d":"637.43"},{"v":675.1333333333333,"d":"675.13"},{"v":686.4666666666666,"d":"686.47"},{"v":693.9833333333333,"d":"693.98"},678.95,660.1,0.27202]
[485,"VEDL",315.55,{"v":316.03333333333336,"d":"316.03"},{"v":312.11666666666673,"d":"312.12"},{"v":308.6833333333334,"d":"308.68"},{"v":304.76666666666677,"d":"304.77"},{"v":319.4666666666667,"d":"319.47"},{"v":323.3833333333333,"d":"323.38"},{"v":326.81666666666666,"d":"326.82"},319.95,312.6,90.97394]
[486,"VESUVIUS",1323.05,{"v":1322.8666666666668,"d":"1322.87"},{"v":1311.2333333333336,"d":"1311.23"},{"v":1299.4166666666667,"d":"1299.42"},{"v":1287.7833333333335,"d":"1287.78"},{"v":1334.6833333333336,"d":"1334.68"},{"v":1346.3166666666668,"d":"1346.32"},{"v":1358.1333333333337,"d":"1358.13"},1334.5,1311.05,0.01591]
[487,"VIDEOIND",18.9,{"v":19.2,"d":"19.20"},18.45,{"v":18,"d":"18.00"},17.25,19.65,{"v":20.4,"d":"20.40"},{"v":20.849999999999998,"d":"20.85"},19.95,18.75,34.93037]
[488,"VIJAYABANK",61.2,{"v":61.51666666666667,"d":"61.52"},{"v":60.38333333333335,"d":"60.38"},{"v":59.56666666666668,"d":"59.57"},{"v":58.43333333333335,"d":"58.43"},{"v":62.33333333333334,"d":"62.33"},{"v":63.46666666666667,"d":"63.47"},{"v":64.28333333333333,"d":"64.28"},62.65,60.7,14.35729]
[489,"VINATIORGA",868.45,870.65,{"v":859.3,"d":"859.30"},850.15,{"v":838.8,"d":"838.80"},{"v":879.8,"d":"879.80"},{"v":891.1500000000001,"d":"891.15"},{"v":900.3,"d":"900.30"},882,861.5,0.1796]
[490,"VOLTAS",592.5,{"v":597.5833333333334,"d":"597.58"},{"v":585.2666666666668,"d":"585.27"},{"v":578.0333333333334,"d":"578.03"},{"v":565.7166666666668,"d":"565.72"},{"v":604.8166666666667,"d":"604.82"},{"v":617.1333333333333,"d":"617.13"},{"v":624.3666666666667,"d":"624.37"},609.9,590.35,10.5662]
[491,"WABCOINDIA",7258.45,{"v":7215.133333333334,"d":"7215.13"},{"v":7143.266666666668,"d":"7143.27"},{"v":7028.083333333334,"d":"7028.08"},{"v":6956.216666666668,"d":"6956.22"},{"v":7330.316666666668,"d":"7330.32"},{"v":7402.183333333335,"d":"7402.18"},{"v":7517.366666666669,"d":"7517.37"},7287,7099.95,0.05761]
[492,"WELCORP",164.6,{"v":165.58333333333334,"d":"165.58"},{"v":161.11666666666667,"d":"161.12"},{"v":157.63333333333333,"d":"157.63"},{"v":153.16666666666666,"d":"153.17"},{"v":169.0666666666667,"d":"169.07"},{"v":173.53333333333333,"d":"173.53"},{"v":177.0166666666667,"d":"177.02"},170.05,162.1,5.01321]
[493,"WELSPUNIND",71.85,{"v":70.83333333333333,"d":"70.83"},{"v":69.26666666666665,"d":"69.27"},{"v":66.68333333333332,"d":"66.68"},{"v":65.11666666666665,"d":"65.12"},{"v":73.41666666666666,"d":"73.42"},{"v":74.98333333333335,"d":"74.98"},{"v":77.56666666666666,"d":"77.57"},72.4,68.25,16.36325]
[494,"WHIRLPOOL",1510.5,{"v":1523.5,"d":"1523.50"},{"v":1497,"d":"1497.00"},{"v":1483.5,"d":"1483.50"},{"v":1457,"d":"1457.00"},{"v":1537,"d":"1537.00"},{"v":1563.5,"d":"1563.50"},{"v":1577,"d":"1577.00"},1550,1510,0.56062]
[495,"WIPRO",288.95,{"v":288.59999999999997,"d":"288.60"},{"v":286.24999999999994,"d":"286.25"},{"v":283.54999999999995,"d":"283.55"},{"v":281.19999999999993,"d":"281.20"},{"v":291.29999999999995,"d":"291.30"},293.65,{"v":296.34999999999997,"d":"296.35"},290.95,285.9,25.20859]
[496,"WOCKPHARMA",814.7,{"v":819.0666666666666,"d":"819.07"},{"v":805.6333333333332,"d":"805.63"},{"v":796.5666666666666,"d":"796.57"},{"v":783.1333333333332,"d":"783.13"},{"v":828.1333333333332,"d":"828.13"},{"v":841.5666666666666,"d":"841.57"},{"v":850.6333333333332,"d":"850.63"},832.5,810,17.76471]
[497,"YESBANK",335.4,{"v":333.06666666666666,"d":"333.07"},{"v":328.93333333333334,"d":"328.93"},{"v":322.4666666666667,"d":"322.47"},{"v":318.33333333333337,"d":"318.33"},{"v":339.5333333333333,"d":"339.53"},{"v":343.66666666666663,"d":"343.67"},{"v":350.13333333333327,"d":"350.13"},337.2,326.6,120.49356]
[498,"ZEEL",584.5,{"v":584.4333333333333,"d":"584.43"},{"v":579.0666666666666,"d":"579.07"},{"v":573.6333333333333,"d":"573.63"},{"v":568.2666666666667,"d":"568.27"},{"v":589.8666666666666,"d":"589.87"},{"v":595.2333333333331,"d":"595.23"},{"v":600.6666666666665,"d":"600.67"},589.8,579,9.08184]
[499,"ZEELEARN",44.3,{"v":44.18333333333334,"d":"44.18"},{"v":43.51666666666667,"d":"43.52"},{"v":42.733333333333334,"d":"42.73"},{"v":42.06666666666667,"d":"42.07"},{"v":44.966666666666676,"d":"44.97"},{"v":45.63333333333333,"d":"45.63"},{"v":46.41666666666668,"d":"46.42"},44.85,43.4,4.74886]
[500,"ZENSARTECH",931.65,{"v":943.9833333333332,"d":"943.98"},{"v":912.9666666666665,"d":"912.97"},{"v":894.2833333333332,"d":"894.28"},{"v":863.2666666666664,"d":"863.27"},{"v":962.6666666666665,"d":"962.67"},{"v":993.6833333333332,"d":"993.68"},{"v":1012.3666666666666,"d":"1012.37"},975,925.3,0.10576]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":149,"n_cols":8,"rows_kept":149,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-02-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-02-12",540923,"AML","ARYAMAN BROKING LIMITED","SELL",{"v":192000,"d":"192,000"},11.13,"BSE"]
["2018-02-12",540923,"AML","ARYAMAN BROKING LIMITED","BUY",{"v":90000,"d":"90,000"},11.15,"BSE"]
["2018-02-12",540923,"AML","SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED","SELL",{"v":120000,"d":"120,000"},11.15,"BSE"]
["2018-02-12",540923,"AML","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":120000,"d":"120,000"},11.12,"BSE"]
["2018-02-12",540923,"AML","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":6000,"d":"6,000"},11.1,"BSE"]
["2018-02-12",540923,"AML","CHANDRAKANT NATUBHAI CHAUHAN","BUY",{"v":90000,"d":"90,000"},11.1,"BSE"]
["2018-02-12",531158,"CATVISION","SHARAD KANAYALAL SHAH","SELL",{"v":31139,"d":"31,139"},44.92,"BSE"]
["2018-02-12",531621,"CENTERAC","RAHUL ANANTRAI MEHTA","BUY",{"v":55224,"d":"55,224"},1.66,"BSE"]
["2018-02-12",540903,"CRPRISK","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":174000,"d":"174,000"},57.04,"BSE"]
["2018-02-12",540903,"CRPRISK","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":174000,"d":"174,000"},60.36,"BSE"]
["2018-02-12",539884,"DARSHANORNA","SAGAR RAJESHBHAI JHAVERI","SELL",{"v":64000,"d":"64,000"},196.63,"BSE"]
["2018-02-12",539884,"DARSHANORNA","RATHOD MANOJ CHHAGANLAL HUF","BUY",{"v":46000,"d":"46,000"},195,"BSE"]
["2018-02-12",511451,"DHARFIN","AMIT ARORA","BUY",{"v":25750,"d":"25,750"},15.95,"BSE"]
["2018-02-12",535694,"EDSL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":207300,"d":"207,300"},2.85,"BSE"]
["2018-02-12",533264,"ESL","SCIIL STEEL CAST IRON INVESTMENTS (CYPRUS) LIMITED","SELL",{"v":13634888,"d":"13,634,888"},3.44,"BSE"]
["2018-02-12",532518,"FLORENCE","USHA BHUPENDRA SANGHAVI","SELL",{"v":21327,"d":"21,327"},2015.54,"BSE"]
["2018-02-12",532183,"GAYATRI","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":312700,"d":"312,700"},12.37,"BSE"]
["2018-02-12",532183,"GAYATRI","VISHWAMURTE TRAD INVEST PE LTD","BUY",567,12.2,"BSE"]
["2018-02-12",540936,"GGL","LICY ROSHAN AUGUSTINE","BUY",{"v":36000,"d":"36,000"},41,"BSE"]
["2018-02-12",540936,"GGL","HASMUKH RAJESH VAGHELA","BUY",{"v":39000,"d":"39,000"},41,"BSE"]
["2018-02-12",540936,"GGL","VAGHELA KOKILABEN","BUY",{"v":36000,"d":"36,000"},43.5,"BSE"]
["2018-02-12",540936,"GGL","BEELINE BROKING LIMITED","SELL",{"v":69000,"d":"69,000"},41.07,"BSE"]
["2018-02-12",540936,"GGL","ILABEN BIPINKUMAR NADIYA","SELL",{"v":30000,"d":"30,000"},41,"BSE"]
["2018-02-12",540936,"GGL","ILESH KAMDAR (HUF)","SELL",{"v":30000,"d":"30,000"},43.5,"BSE"]
["2018-02-12",539938,"ICLF","NILESH KUMAR BABULAL MAKWANA","SELL",{"v":70000,"d":"70,000"},12.44,"BSE"]
["2018-02-12",539938,"ICLF","VAISHALI SHAH","BUY",{"v":75000,"d":"75,000"},12.44,"BSE"]
["2018-02-12",539216,"JUNCTION","SHIKHA AGGARWAL","SELL",{"v":40000,"d":"40,000"},30.84,"BSE"]
["2018-02-12",539679,"KAPILRAJ","JAY BHAVSAR","SELL",{"v":40000,"d":"40,000"},29.15,"BSE"]
["2018-02-12",539679,"KAPILRAJ","JAY BHAVSAR","BUY",{"v":40000,"d":"40,000"},29.13,"BSE"]
["2018-02-12",539679,"KAPILRAJ","BHAVIN NATWARLAL PANCHAL","SELL",{"v":40000,"d":"40,000"},29.13,"BSE"]
["2018-02-12",539679,"KAPILRAJ","BHAVIN NATWARLAL PANCHAL","BUY",{"v":40000,"d":"40,000"},29.11,"BSE"]
["2018-02-12",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":43537,"d":"43,537"},29.5,"BSE"]
["2018-02-12",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":43537,"d":"43,537"},29.26,"BSE"]
["2018-02-12",530813,"KRBL","ABDULLAH ALI BALSHARAF","SELL",{"v":3250000,"d":"3,250,000"},594,"BSE"]
["2018-02-12",530813,"KRBL","OMAR ALI OBAID BALSARAF","SELL",{"v":3250000,"d":"3,250,000"},594,"BSE"]
["2018-02-12",530813,"KRBL","THE PABRAI INVESTMENT FUND II LP","BUY",{"v":2400000,"d":"2,400,000"},594,"BSE"]
["2018-02-12",530813,"KRBL","THE PABRAI INVESTMENT FUND IV LP","BUY",{"v":4018491,"d":"4,018,491"},594,"BSE"]
["2018-02-12",539992,"LLOYDSTEEL","METAL INDUSTRIAL PVT LTD","SELL",{"v":6000000,"d":"6,000,000"},1.75,"BSE"]
["2018-02-12",540937,"MEDICO","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":103200,"d":"103,200"},101.13,"BSE"]
["2018-02-12",540937,"MEDICO","DINESH B SHAH HUF NO II","SELL",{"v":27600,"d":"27,600"},101.15,"BSE"]
["2018-02-12",540937,"MEDICO","ARYAMAN BROKING LIMITED","BUY",{"v":49200,"d":"49,200"},101.12,"BSE"]
["2018-02-12",540937,"MEDICO","SHWETA CHIRAG MEHTA","SELL",{"v":31200,"d":"31,200"},101.15,"BSE"]
["2018-02-12",540937,"MEDICO","HIREN JAYSUKHBHAI MEHTA","SELL",{"v":48000,"d":"48,000"},101.15,"BSE"]
["2018-02-12",540937,"MEDICO","CHIRAG JAYSUKHBHAI MEHTA","SELL",{"v":48000,"d":"48,000"},101.15,"BSE"]
["2018-02-12",517554,"NHCFOODS","STOCK BROKERS SHASWAT","SELL",{"v":101720,"d":"101,720"},16.6,"BSE"]
["2018-02-12",517554,"NHCFOODS","STOCK BROKERS SHASWAT","BUY",{"v":145629,"d":"145,629"},16.55,"BSE"]
["2018-02-12",538547,"OASIS","KRUTI KEVIN KAPADIA","SELL",{"v":125500,"d":"125,500"},81.17,"BSE"]
["2018-02-12",538547,"OASIS","KRUTI KEVIN KAPADIA","BUY",{"v":125500,"d":"125,500"},78.26,"BSE"]
["2018-02-12",538547,"OASIS","VIVIDOFFSET PRINTERS PRIVATELIMITED","SELL",{"v":85000,"d":"85,000"},83.87,"BSE"]
["2018-02-12",538547,"OASIS","VIVIDOFFSET PRINTERS PRIVATELIMITED","BUY",{"v":10000,"d":"10,000"},84.9,"BSE"]
["2018-02-12",538547,"OASIS","SONAM PANKAJKUMAR SHAH","SELL",{"v":247814,"d":"247,814"},79.28,"BSE"]
["2018-02-12",538547,"OASIS","SONAM PANKAJKUMAR SHAH","BUY",{"v":249235,"d":"249,235"},78.59,"BSE"]
["2018-02-12",538547,"OASIS","ARVIND SHANTILAL SHAH","SELL",{"v":68799,"d":"68,799"},82.22,"BSE"]
["2018-02-12",538547,"OASIS","ARVIND SHANTILAL SHAH","BUY",{"v":76299,"d":"76,299"},84.1,"BSE"]
["2018-02-12",538547,"OASIS","GLOBALWORTH SECURITIES LIMITED","BUY",{"v":137500,"d":"137,500"},86.97,"BSE"]
["2018-02-12",538860,"PANAFIC","SUVIDHA BUILDTECH PRIVATE LIMITED .","SELL",{"v":446599,"d":"446,599"},0.51,"BSE"]
["2018-02-12",540703,"PROVESTSER","PRAKASH LAGAMAVAR","BUY",{"v":55000,"d":"55,000"},17.58,"BSE"]
["2018-02-12",532915,"RELIGARE","MERLIN MARKETING PRIVATE LIMITED","SELL",{"v":1000000,"d":"1,000,000"},52.35,"BSE"]
["2018-02-12",540715,"SAGAR","JACKPOT VINTRADE PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},37.5,"BSE"]
["2018-02-12",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","SELL",{"v":3000,"d":"3,000"},37.25,"BSE"]
["2018-02-12",540715,"SAGAR","SHERWOOD SECURITIES PVT LTD","BUY",{"v":201000,"d":"201,000"},37.5,"BSE"]
["2018-02-12",539520,"SHAILJA","HITESH KUMAR","SELL",{"v":25015,"d":"25,015"},12.5,"BSE"]
["2018-02-12",539520,"SHAILJA","HITESH KUMAR","BUY",{"v":25015,"d":"25,015"},12.48,"BSE"]
["2018-02-12",539520,"SHAILJA","STARWINGS FASHION TRADING LIMITED .","SELL",{"v":20000,"d":"20,000"},12.35,"BSE"]
["2018-02-12",539520,"SHAILJA","SWAMINATHAN KRISHNAN","SELL",{"v":26200,"d":"26,200"},12.48,"BSE"]
["2018-02-12",539520,"SHAILJA","NEERAJ KUMAR SINGH","SELL",100,12.49,"BSE"]
["2018-02-12",539520,"SHAILJA","NEERAJ KUMAR SINGH","BUY",{"v":25090,"d":"25,090"},12.5,"BSE"]
["2018-02-12",539520,"SHAILJA","RAMAKANT BASUDEO PARASRAMPURIA (HUF)","SELL",{"v":20000,"d":"20,000"},12.72,"BSE"]
["2018-02-12",539520,"SHAILJA","GRANT SUPPLIERS PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},12.25,"BSE"]
["2018-02-12",540736,"SIDDH","JACKPOT VINTRADE PRIVATE LIMITED","SELL",272000,28.95,"BSE"]
["2018-02-12",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","SELL",60290,49.82,"BSE"]
["2018-02-12",530419,"SUMEDHA","CRONY VYAPAR PVT LTD","BUY",21016,49.9,"BSE"]
["2018-02-12",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",100232,49.03,"BSE"]
["2018-02-12",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",62852,49.06,"BSE"]
["2018-02-12",530419,"SUMEDHA","VIKAS BANSAL","BUY",40000,50,"BSE"]
["2018-02-12",532738,"TANTIACONS","AKSHAY ABHAY SANCHETI","BUY",142139,17,"BSE"]
["2018-02-12",532738,"TANTIACONS","AJAY SHAKTIKUMAR SANCHETI","BUY",213210,17,"BSE"]
["2018-02-12",532738,"TANTIACONS","SAN FINANCE CORPORATION","SELL",355349,17,"BSE"]
["2018-02-12",538464,"TPROJECT","SREE GANESH FINCO & CREDIT PRIVATE LTD","SELL",140000,30.55,"BSE"]
["2018-02-12",538464,"TPROJECT","SHILPHY STEEL PRIVATE LIMITED","BUY",200000,30.54,"BSE"]
["2018-02-12",538464,"TPROJECT","SAMEER MITTAL","BUY",200000,30.44,"BSE"]
["2018-02-12",538464,"TPROJECT","NORTHSTAR DEALCOMM PRIVATE LIMITED","SELL",130000,30.4,"BSE"]
["2018-02-12",538464,"TPROJECT","MOONCLUB MERCHANTS PRIVATE LIMITED","SELL",130000,30.5,"BSE"]
["2018-02-12",503657,"VEERENRGY","KAMAL BASANTKUMAR DHAND","SELL",100000,35.5,"BSE"]
["2018-02-12",503657,"VEERENRGY","KAMAL BASANTKUMAR DHAND","BUY",200000,38,"BSE"]
["2018-02-12",503657,"VEERENRGY","ASPIRE EMERGING FUND","SELL",300000,38,"BSE"]
["2018-02-12",503657,"VEERENRGY","ANJALI JAGDISH AHUJA","SELL",113164,36.09,"BSE"]
["2018-02-12",503657,"VEERENRGY","ANJALI JAGDISH AHUJA","BUY",207550,36.8,"BSE"]
["2018-02-12",532660,"VIVIMEDLAB","Shah Niraj","BUY",473000,87.49,"BSE"]
["2018-02-12","AGRITECH","Agri-Tech (India) Limited","MEGHA  MAHESHWARI","BUY",34363,161.92,"NSE"]
["2018-02-12","AGROPHOS","Agro Phos India Limited","YOGENDRA SRIKISHAN BAGREE","BUY",144000,37.3,"NSE"]
["2018-02-12","AKASH","Akash Infra-Projects Ltd.","PRATYAKSHYA SHAREBROKERS PVTLTD","BUY",105000,98.42,"NSE"]
["2018-02-12","AKASH","Akash Infra-Projects Ltd.","SAMIR R SHAH (HUF)","BUY",100000,77,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","BHARAT V MODIYA HUF","BUY",20000,69.23,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","CHANDAN FATECHAND LAKHWANI","BUY",10000,69.66,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","HEENA S DAND","BUY",20000,66.85,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","JAINESH LAHERACHAND BHAI DOSHI","BUY",10000,68.29,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","KIRTIKUMAR PRABHUDAS VORA","BUY",12000,72,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","MANOJ KUAMR MEHTA","BUY",16000,70,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","MODI SAURABH DIPAKKUMAR","BUY",12000,68.37,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","NAGAR GENMAL NIRMALABEN","BUY",34000,67.53,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","RADHIKA NISCHAL BODA","BUY",12000,67.78,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","RAHUL RAMNIKLAL DOSHI","BUY",20000,67.94,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","RAJ SAJAN NARENDRA","BUY",24000,66.7,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","SHETH BROTHERS","BUY",46000,68.06,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","VISHALTALSIBHAIMONPARA","BUY",20000,69.92,"NSE"]
["2018-02-12","AUTOLITIND","Autolite (India) Ltd","BINTA SHARMA","BUY",83569,81.5,"NSE"]
["2018-02-12","CEREBRAINT","Cerebra Int Tech Ltd","SHAH NIRAJ","BUY",419930,59.93,"NSE"]
["2018-02-12","CEREBRAINT","Cerebra Int Tech Ltd","YOGESHKUMAR DALPATBHAI DHABUWALA","BUY",709681,60.08,"NSE"]
["2018-02-12","GLOBALVECT","Global Vectra Helicorp Li","NEON VINIMAY PRIVATE LIMITED","BUY",95354,161.34,"NSE"]
["2018-02-12","GSS","GSS Infotech Limited","RAISONNEUR CAPITAL LTD","BUY",250000,39.75,"NSE"]
["2018-02-12","GTNIND","GTN Industries Limited","RONAK BANSAL","BUY",168031,21.46,"NSE"]
["2018-02-12","KOPRAN","Kopran Ltd.","ARKAYA INVESTMENTS","BUY",403185,78.14,"NSE"]
["2018-02-12","NDL","Nandan Denim Limited","LTS INVESTMENT FUND LTD","BUY",246300,146.43,"NSE"]
["2018-02-12","SAKAR","Sakar Healthcare Ltd.","SUBHASH  RATHOD","BUY",174000,57,"NSE"]
["2018-02-12","SMLISUZU","SML Isuzu Limited","MADAN MOHAN SHARMA","BUY",137900,820.2,"NSE"]
["2018-02-12","SMLISUZU","SML Isuzu Limited","URJA INVESTMENT PVT. LTD.","BUY",107666,818.87,"NSE"]
["2018-02-12","TANTIACONS","Tantia Constructions Limi","ANAND SHAKTIKUMAR SANCHETI","BUY",213209,17,"NSE"]
["2018-02-12","TANTIACONS","Tantia Constructions Limi","PARAMVEER ABHAY SANCHETI","BUY",142140,17,"NSE"]
["2018-02-12","AGRITECH","Agri-Tech (India) Limited","MEGHA  MAHESHWARI","SELL",29363,161.76,"NSE"]
["2018-02-12","AKASH","Akash Infra-Projects Ltd.","NIRAV VIKRAM MANIAR","SELL",100000,98.05,"NSE"]
["2018-02-12","AKASH","Akash Infra-Projects Ltd.","PRATYAKSHYA SHAREBROKERS PVTLTD","SELL",100000,77,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","HEENA S DAND","SELL",4000,67.68,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","KIRTIKUMAR PRABHUDAS VORA","SELL",2000,66.55,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","MANOJ KUAMR MEHTA","SELL",16000,69.46,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","NAGAR GENMAL NIRMALABEN","SELL",34000,67.87,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","RADHIKA NISCHAL BODA","SELL",12000,68.16,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","RAHUL RAMNIKLAL DOSHI","SELL",20000,68.24,"NSE"]
["2018-02-12","AMJUMBO","A and M Jumbo Bags Ltd","SHETH BROTHERS","SELL",46000,68.01,"NSE"]
["2018-02-12","AUTOLITIND","Autolite (India) Ltd","BINTA SHARMA","SELL",83569,81.86,"NSE"]
["2018-02-12","CEREBRAINT","Cerebra Int Tech Ltd","SHAH NIRAJ","SELL",1132317,59.38,"NSE"]
["2018-02-12","CEREBRAINT","Cerebra Int Tech Ltd","YOGESHKUMAR DALPATBHAI DHABUWALA","SELL",709681,60.3,"NSE"]
["2018-02-12","GLOBALVECT","Global Vectra Helicorp Li","NEON VINIMAY PRIVATE LIMITED","SELL",94953,161.07,"NSE"]
["2018-02-12","GTNIND","GTN Industries Limited","RONAK BANSAL","SELL",168031,22.37,"NSE"]
["2018-02-12","KOPRAN","Kopran Ltd.","ARKAYA INVESTMENTS","SELL",365923,77.69,"NSE"]
["2018-02-12","SAKAR","Sakar Healthcare Ltd.","PHANTOM ONLINE SERVICES LLP","SELL",174000,57,"NSE"]
["2018-02-12","SMLISUZU","SML Isuzu Limited","MADAN MOHAN SHARMA","SELL",137900,818.57,"NSE"]
["2018-02-12","SMLISUZU","SML Isuzu Limited","URJA INVESTMENT PVT. LTD.","SELL",107383,820.1,"NSE"]
["2018-02-12","TANTIACONS","Tantia Constructions Limi","CORPORATION SAN FINANCE","SELL",355349,17,"NSE"]
["2018-02-12","VIVIMEDLAB","Vivimed Labs Limited","HEMANT NAVINCHANDRA SHAH","SELL",450000,87.5,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":244,"n_cols":19,"rows_kept":244,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[31,9,31,10],[32,9,32,10],[33,9,33,10],[34,9,34,10],[35,9,35,10],[36,9,36,10],[37,9,37,10],[38,9,38,10],[39,9,39,10],[40,9,40,10],[45,9,45,10],[46,9,46,10],[47,9,47,10],[48,0,49,0],[48,1,49,1],[48,6,49,6],[48,8,49,8],[48,9,49,10],[48,13,49,13],[48,14,49,14],[48,15,49,15],[51,9,51,10],[55,9,55,10],[56,0,57,0],[56,1,57,1],[56,8,57,8],[56,9,57,10],[56,12,57,12],[56,13,57,13],[56,14,57,14],[56,15,57,15],[58,9,58,10],[59,9,59,10],[60,9,60,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[84,9,84,10],[85,9,85,10],[92,9,92,10],[93,9,93,10],[94,9,94,10],[95,9,95,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[99,9,99,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[131,9,131,10],[132,9,132,10],[133,9,133,10],[134,9,134,10],[135,9,135,10],[136,9,136,10],[137,9,137,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[155,9,155,10],[156,9,156,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[224,9,224,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[230,9,230,10],[231,10,231,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-02-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2017-12-21",null,"M&M","Sell",750,825,null,600,"Open",{"$nulls":5},{"$f":"VLOOKUP(D10,Sheet2!$A$1:M2036,6,0)","v":746},null,null,"P"]
[2,"2018-01-11",null,"SUNPHARMA","Buy",593.5,560,557.5,650,"Loss of Rs.36/-",null,{"$f":"H11-F11-K11","v":{"v":-36,"d":"-36.00"}},{"$f":"L11/F11","v":{"v":-0.060657118786857624,"d":"-6.07%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[3,"2018-01-12",null,"GRANULES","Buy$",{"$f":"(145.5+133.5)/2","v":139.5},131,131,"160-162","Loss of Rs.8.5/-",null,{"$f":"H12-F12-K12","v":{"v":-8.5,"d":"-8.50"}},{"$f":"L12/F12","v":{"v":-0.06093189964157706,"d":"-6.09%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[4,"2018-01-16",null,"PIDILITIND","Buy",906.5,880,870,965,"Loss of Rs.36.5/-",null,{"$f":"H13-F13-K13","v":{"v":-36.5,"d":"-36.50"}},{"v":-0.04026475455046884,"d":"-4.03%"},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[5,"2018-01-18",null,"AUROPHARMA","Buy",660.5,634,626,"720-730","Loss of Rs.34.5/-",null,{"$f":"H14-F14-K14","v":{"v":-34.5,"d":"-34.50"}},{"$f":"L14/F14","v":{"v":-0.052233156699470096,"d":"-5.22%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"H"]
[6,"2018-01-19",null,"ENGINERSIN","Buy","179-181",170.5,null,"195-200","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,Sheet2!$A$1:M2077,6,0)","v":173},null,null,"H"]
[7,"2018-01-22",null,"LT","Sell",1381.5,1444,1455,1250,"Loss of Rs.73.5/-",null,{"$f":"F16-H16","v":-73.5},{"v":-0.053203040173724216,"d":"-5.32%"},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[8,"2018-01-23",null,"ADANIPORTS","Sell",435,455,417.5,390,"Profit  of Rs.17.5/-",null,{"$f":"F17-H17","v":17.5},{"$f":"L17/F17","v":{"v":0.040229885057471264,"d":"4.02%"}},"Successful","2018-02-01",{"$nulls":3},"R"]
[9,"2018-01-30",null,"CESC","Buy","1062-1072",1020,null,1140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D18,Sheet2!$A$1:M2082,6,0)","v":1035.75},null,null,"R"]
[10,"2018-01-30",null,"TATAMOTORS","Buy",400.5,385,377.5,"430-440","Loss of Rs.23/-",null,{"$f":"H19-F19-K19","v":{"v":-23,"d":"-23.00"}},{"$f":"L19/F19","v":{"v":-0.05742821473158552,"d":"-5.74%"}},"Unsuccessful","2018-02-06",{"$nulls":3},"H"]
[11,"2018-02-05",null,"UPL","Buy","710-718",684,null,"770-800","Open",{"$nulls":5},{"$f":"VLOOKUP(D20,Sheet2!$A$1:M2084,6,0)","v":726.5},null,null,"H"]
[12,"2018-02-05",null,"INDHOTEL","Buy",128,121,132.75,140,"Profit of Rs.4.75/-",null,{"$f":"H21-F21-K21","v":4.75},{"$f":"L21/F21","v":{"v":0.037109375,"d":"3.71%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[13,"2018-02-05",null,"INDIANB","Buy",336,319,348.5,"370-380","Profit of Rs.12.5/-",null,{"$f":"H22-F22-K22","v":12.5},{"$f":"L22/F22","v":{"v":0.03720238095238095,"d":"3.72%"}},"Successful","2018-02-12",{"$nulls":3},"H"]
[14,"2018-02-05",null,"LICHSGFIN","Buy","510-513",485,null,560,"Open",{"$nulls":5},{"$f":"VLOOKUP(D23,Sheet2!$A$1:M2087,6,0)","v":521.5},null,null,"R"]
[15,"2018-02-05",null,"BAJFINANCE","Buy",1585,1540,1630,1700,"Profit of Rs.45/-",null,{"$f":"H24-F24-K24","v":45},{"$f":"L24/F24","v":{"v":0.028391167192429023,"d":"2.84%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[16,"2018-02-05",null,"CUMMINSIND","Sell",815,855,767.5,"750-730","Profit  of Rs.47.5/-",null,{"$f":"F25-H25","v":47.5},{"$f":"L25/F25","v":{"v":0.05828220858895705,"d":"5.83%"}},"Successful","2018-02-06",{"$nulls":3},"H"]
[17,"2018-02-06",null,"HDFCBANK","Buy",1857.5,1785,1912.5,2000,"Profit of Rs.55/-",null,{"$f":"H26-F26-K26","v":55},{"v":0.029609690444145357,"d":"2.96%"},"Successful","2018-02-06",{"$nulls":3},"R"]
[18,"2018-02-06",null,"BHEL","Buy",92.5,87,97.5,"102-104","Profit of Rs.5/-",null,{"$f":"H27-F27-K27","v":5},{"$f":"L27/F27","v":{"v":0.05405405405405406,"d":"5.41%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[19,"2018-02-07",null,"HEXAWARE","Buy",369.5,355,352.5,"400-405","Loss of Rs.17/-",null,{"$f":"H28-F28-K28","v":{"v":-17,"d":"-17.00"}},{"$f":"L28/F28","v":{"v":-0.046008119079837616,"d":"-4.60%"}},"Unsuccessful","2018-02-08",{"$nulls":3},"R"]
[20,"2018-02-08",null,"TATAPOWER","Buy","84-85",79,null,"90-95","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,Sheet2!$A$1:M2090,6,0)","v":86.75},null,null,"H"]
[21,"2018-02-08",null,"INDUSINDBK","Buy","1675-1680",1630,null,1780,"Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2091,6,0)","v":1687.8},null,null,"R"]
[22,"2018-02-08",null,"AMBUJACEM","Buy",251,240,261.5,275,"Profit of Rs.10.5/-",null,{"$f":"H31-F31-K31","v":10.5},{"$f":"L31/F31","v":{"v":0.04183266932270916,"d":"4.18%"}},"Successful","2018-02-08",{"$nulls":3},"A"]
[23,"2018-02-09",null,"CEATLTD","Buy",1517.5,1450,1559,1650,"Profit of Rs.41.5/-",null,{"$f":"H32-F32-K32","v":41.5},{"$f":"L32/F32","v":{"v":0.027347611202635916,"d":"2.73%"}},"Successful","2018-02-09",{"$nulls":3},"R"]
[24,"2018-02-09",null,"HINDUNILVR","Buy","1330-1334",1275,null,1450,"Open",{"$nulls":5},{"$f":"VLOOKUP(D33,Sheet2!$A$1:M2094,6,0)","v":1344.45},null,null,"A"]
[25,"2018-02-12",null,"MFSL","Buy","528-532",508,null,570,"Open",{"$nulls":5},{"$f":"VLOOKUP(D34,Sheet2!$A$1:M2095,6,0)","v":524.45},null,null,"H"]
[26,"2018-02-12",null,"JUBLFOOD","Buy","2040-2045",1975,null,"2160-2170","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,Sheet2!$A$1:M2096,6,0)","v":2026.65},null,null,"R"]
[27,"2018-02-12",null,"IGL","Buy","297-300",284,null,330,"Open",{"$nulls":5},{"$f":"VLOOKUP(D36,Sheet2!$A$1:M2097,6,0)","v":302.45},null,null,"H"]
[28,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D37,Sheet2!$A$1:M2098,6,0)","v":269.85},null,null,"P"]
[29,"2018-02-12",null,"BANKINDIA","Buy","145-146",130,null,175,"Open",{"$nulls":5},{"$f":"VLOOKUP(D38,Sheet2!$A$1:M2099,6,0)","v":144.85},null,null,"P"]
[30,"2018-02-12",null,"WIPRO","Buy","286-288",272,null,"310-315","Open",{"$nulls":5},{"$f":"VLOOKUP(D39,Sheet2!$A$1:M2100,6,0)","v":288.95},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-02-01",null,"NIFTY FEB FUT","Sell",11110,11230,11025,10900,"Profit of Rs.85/-",null,{"$f":"F47-H47","v":{"v":85,"d":"85.00"}},{"$f":"L47*N47","v":6375},75,"Successful","2018-02-01",null,null,"H"]
[2,"2018-02-07",null,"NIFTY FEB FUT","Buy",10545,10430,10635,10750,"Profit of Rs.18/-",null,{"$f":"H48-F48","v":90},{"$f":"L48*N48","v":6750},75,"Successful","2018-02-08",null,null,"R"]
[3,"2018-02-07",null,"ASHOKLEY FEB FUT","Sell",130,133,133,124,"Loss of Rs.1.75",null,{"$f":"F49-H49","v":{"v":-3,"d":"-3.00"}},{"$f":"L49*N49","v":-21000},7000,"Unsuccessful","2018-02-07",null,null,"H"]
[{"$nulls":3},"ASHOKLEY FEB 125 PE","Sell",3.25,null,2,{"$nulls":3},{"$f":"F50-H50","v":1.25},{"$f":"L50*N49","v":8750}]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-01-31",null,"NIFTY FEB 10900 PE","Buy",106,null,213,350,"Profit of Rs.50.5/-",null,{"$f":"H57-F57","v":107},{"$f":"50.5*N57","v":3787.5},75,"Successful","2018-02-02",null,null,"A"]
[{"$nulls":3},"NIFTY FEB 11300 CE","Buy",66,null,9.5,{"$nulls":3},{"$f":"H58-F58","v":-56.5}]
[2,"2018-02-08",null,"BankNifty 08-Feb 26100 CE","Buy",23,null,41,60,"Profit of Rs.18/-",null,{"$f":"H59-F59","v":18},{"$f":"L59*N59","v":720},40,"Successful","2018-02-08",null,null,"A"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-08",null,"BRITANNIA","Buy",{"$f":"(4750+4595)/2","v":4672.5},4470,null,"4980-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D67,Sheet2!$A$1:M2077,6,0)","v":4772.5},null,null,"R"]
[2,"2018-01-17",null,"BATAINDIA","Buy",726,704,700,770,"Loss of Rs.26/-",null,{"$f":"H68-F68-K68","v":{"v":-26,"d":"-26.00"}},{"$f":"L68/F68","v":{"v":-0.03581267217630854,"d":"-3.58%"}},"Unsuccessful","2018-02-02",{"$nulls":3},"R"]
[3,"2018-01-30",null,"MCDOWELL-N","Buy",3302.5,3200,3200,3500,"Loss of Rs.102.5/-",null,{"$f":"H69-F69-K69","v":{"v":-102.5,"d":"-102.50"}},{"$f":"L69/F69","v":{"v":-0.031037093111279335,"d":"-3.10%"}},"Unsuccessful","2018-02-01",{"$nulls":3},"R"]
[4,"2018-02-05",null,"NBCC","Buy",206.5,198,212,"220-225","Profit of Rs.5.5/-",null,{"$f":"H70-F70-K70","v":5.5},{"$f":"L70/F70","v":{"v":0.026634382566585957,"d":"2.66%"}},"Successful","2018-02-05",{"$nulls":3},"H"]
[5,"2018-02-05",null,"EXIDEIND","Buy",205,197,210.5,"220-225","Profit of Rs.5.5/-",null,{"$f":"H71-F71-K71","v":5.5},{"$f":"L71/F71","v":{"v":0.026829268292682926,"d":"2.68%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[6,"2018-02-07",null,"POWERGRID","Buy<>",190.55,183,197.75,"205-210","Profit of Rs.7.2/-",null,7.199999999999989,{"v":0.03778535817370763,"d":"3.78%"},"Successful","2018-02-12",{"$nulls":3},"H"]
[7,"2018-02-08",null,"NBCC","Buy",205.5,195,212.5,"220-225","Profit of Rs.7/-",null,{"$f":"H73-F73-K73","v":7},{"$f":"L73/F73","v":{"v":0.0340632603406326,"d":"3.41%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
[8,"2018-02-08",null,"GODREJIND","Buy","542-547",524,null,"580-590","Open",{"$nulls":5},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2127,6,0)","v":550.7},null,null,"H"]
[9,"2018-02-08",null,"HINDALCO","Buy","244-246",237,null,260,"Open",{"$nulls":5},{"$f":"VLOOKUP(D75,Sheet2!$A$1:M2128,6,0)","v":243.25},null,null,"R"]
[10,"2018-02-12",null,"TECHM","Buy","600-605",585,null,635,"Open",{"$nulls":5},{"$f":"VLOOKUP(D76,Sheet2!$A$1:M2129,6,0)","v":590.35},null,null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-07",null,"NILKAMAL","Buy",1655,1520,1762.5,"1850-1900","Profit of Rs.107.5/-",null,{"$f":"H86-F86-K86","v":107.5},{"$f":"L86/F86","v":{"v":0.0649546827794562,"d":"6.50%"}},"Successful","2018-02-09",{"$nulls":3},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-01-31",null,"BOMDYEING","Buy",232.5,225,218,250,"Loss of Rs.14.5/-",null,{"$f":"H94-F94-K94","v":{"v":-14.5,"d":"-14.50"}},{"$f":"L94/F94","v":{"v":-0.06236559139784946,"d":"-6.24%"}},null,null,"Unsuccessful","2018-02-01",null,"R"]
[2,"2018-02-02",null,"BFUTILITIE","Buy",469,457,457,485,"Loss of Rs.12/-",null,{"$f":"H95-F95-K95","v":{"v":-12,"d":"-12.00"}},{"$f":"L95/F95","v":{"v":-0.0255863539445629,"d":"-2.56%"}},null,null,"Unsuccessful","2018-02-02",null,"R"]
[3,"2018-02-05",null,"IGL","Buy",283,277,288.5,295,"Profit of Rs.5.5/-",null,5.5,{"v":0.019434628975265017,"d":"1.94%"},null,null,"Successful","2018-02-05",null,"H"]
[4,"2018-02-06",null,"VRLLOG","Buy",408,394,429,435,"Profit of Rs.21/-",null,{"$f":"H97-F97-K97","v":21},{"$f":"L97/F97","v":{"v":0.051470588235294115,"d":"5.15%"}},null,null,"Successful","2018-02-07",null,"R"]
[5,"2018-02-09",null,"BALRAMCHIN","Buy","122-122.5",119,null,130,"Open",{"$nulls":8},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":7}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H117-F117-K117","v":{"v":18,"d":"18.00"}},{"$f":"L117/F117","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A118","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A125","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A128","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H141-F141-K141","v":{"v":39,"d":"39.00"}},{"$f":"L141/F141","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H143-F143-K143","v":{"v":35.5,"d":"35.50"}},{"$f":"L143/F143","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H151-F151-K151","v":{"v":52.5,"d":"52.50"}},{"$f":"L151/F151","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H161-F161-K161","v":{"v":75,"d":"75.00"}},{"$f":"L161/F161","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",650,null,{"v":767.5,"d":"767.50"},{"v":800,"d":"800.00"},"Part profit of Rs.117.50/-",null,{"v":117.5,"d":"117.50"},{"v":0.18076923076923077,"d":"18%"},"Successful","2016-03-21"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H168-F168-K168","v":{"v":56,"d":"56.00"}},{"$f":"L168/F168","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"$f":"H169-F169-K169","v":{"v":20,"d":"20.00"}},{"$f":"L169/F169","v":{"v":0.15384615384615385,"d":"15.38%"}},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"$f":"H170-F170-K170","v":{"v":103,"d":"103.00"}},{"$f":"L170/F170","v":{"v":0.5255102040816326,"d":"52.55%"}},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"$f":"H171-F171-K171","v":{"v":15,"d":"15.00"}},{"$f":"L171/F171","v":{"v":0.17045454545454544,"d":"17.05%"}},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"$f":"H172-F172-K172","v":{"v":20.5,"d":"20.50"}},{"$f":"L172/F172","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu","670-680",null,null,"790-800","Open"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H175-F175-K175","v":{"v":16.5,"d":"16.50"}},{"$f":"L175/F175","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",44,null,{"v":64.5,"d":"64.50"},{"v":69.5,"d":"69.50"},"Part profit of Rs.20.50/-",null,{"$f":"H176-F176-K176","v":{"v":20.5,"d":"20.50"}},{"$f":"L176/F176","v":{"v":0.4659090909090909,"d":"47%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H177-F177-K177","v":{"v":77.5,"d":"77.50"}},{"$f":"L177/F177","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H178-F178-K178","v":{"v":390,"d":"390.00"}},{"$f":"L178/F178","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H179-F179-K179","v":{"v":73.5,"d":"73.50"}},{"$f":"L179/F179","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H182-F182-K182","v":{"v":43.5,"d":"43.50"}},{"$f":"L182/F182","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H190-F190-K190","v":{"v":31,"d":"31.00"}},{"$f":"L190/F190","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H191-F191-K191","v":{"v":68,"d":"68.00"}},{"$f":"L191/F191","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H192-F192-K192","v":{"v":55,"d":"55.00"}},{"$f":"L192/F192","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H194-F194-K194","v":{"v":98,"d":"98.00"}},{"$f":"L194/F194","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H203-F203-K203","v":{"v":64.5,"d":"64.50"}},{"$f":"L203/F203","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H204-F204-K204","v":{"v":140,"d":"140.00"}},{"$f":"L204/F204","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H206-F206-K206","v":{"v":51,"d":"51.00"}},{"$f":"L206/F206","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.32.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu","430-440",null,null,{"v":539,"d":"539.00"},"Open"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"KAJARIACER","Accu","595-605",null,null,{"v":872,"d":"872.00"},"Open"]
[111,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1530,"n_cols":13,"rows_kept":1530,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",53.65,56.95,53.5,54.35,54.4,54,112968,6184322.65,"2018-02-12",1171,"INE144J01027"]
["3IINFOTECH","EQ",6.1,6.2,5.85,5.9,5.9,6.05,6196424,37227359.45,"2018-02-12",3747,"INE748C01020"]
["3MINDIA","EQ",18920,22709.3,18920,21706.7,21910,18924.45,22085,483736172.9,"2018-02-12",4926,"INE470A01017"]
["5PAISA","EQ",295,302,286,294.9,295.5,290.75,15909,4730302.8,"2018-02-12",459,"INE618L01018"]
["63MOONS","EQ",106.25,108,105,105.4,105.4,104.3,262959,27973604.85,"2018-02-12",3627,"INE111B01023"]
["8KMILES","EQ",759,830.05,758,801,804,751.2,720823,581288939.5,"2018-02-12",26351,"INE650K01021"]
["A2ZINFRA","EQ",35.7,36.7,35.65,36.25,36.4,35.4,948722,34431702.15,"2018-02-12",3393,"INE619I01012"]
["AARTIDRUGS","EQ",621,634.5,611,624.75,622,612.4,10859,6809314.5,"2018-02-12",884,"INE767A01016"]
["AARTIIND","EQ",1149.85,1149.85,1123,1132.65,1133,1139.2,8464,9579066.95,"2018-02-12",619,"INE769A01020"]
["AARVEEDEN","EQ",49,51.5,48.75,50,50.4,47.05,41662,2077978.15,"2018-02-12",456,"INE273D01019"]
["ABAN","EQ",188.4,194.5,186.65,190.15,189.5,186.95,2183620,415576811.55,"2018-02-12",22791,"INE421A01028"]
["ABB","EQ",1590.8,1617,1568,1610.65,1603.6,1590.8,36442,58247008.95,"2018-02-12",3842,"INE117A01022"]
["ABBOTINDIA","EQ",5650,6159,5520.1,5886.25,5855,5604.55,14611,85995909.15,"2018-02-12",2625,"INE358A01014"]
["ABCAPITAL","EQ",169.5,171,168.05,169.75,169.95,167.8,1990927,338114095.5,"2018-02-12",15771,"INE674K01013"]
["ABFRL","EQ",159,163.4,155.75,162.65,163,156.4,423120,68189139.65,"2018-02-12",4293,"INE647O01011"]
["ACC","EQ",1678,1685,1645,1651.55,1647,1660.95,252902,420563337.2,"2018-02-12",11960,"INE012A01025"]
["ACCELYA","EQ",1380,1420,1372.25,1410.75,1413,1383.75,4425,6227312.4,"2018-02-12",668,"INE793A01012"]
["ACE","EQ",169.1,177.1,169.1,174.9,174.5,167.85,961050,167382229,"2018-02-12",12225,"INE731H01025"]
["ADANIENT","EQ",211.2,219.3,211.2,217.25,216.6,210.1,7269216,1571679040.4,"2018-02-12",40804,"INE423A01024"]
["ADANIPORTS","EQ",403.75,406.15,400,403.35,403,399,1249277,503427659.9,"2018-02-12",31505,"INE742F01042"]
["ADANIPOWER","EQ",34,34.45,33.3,34,34,33.8,8726014,296665576.45,"2018-02-12",15662,"INE814H01011"]
["ADANITRANS","EQ",207.95,215,207.7,210.5,212,205,787993,166432955.65,"2018-02-12",7824,"INE931S01010"]
["ADFFOODS","EQ",254.75,262.45,250.05,251.25,251.45,253.6,383968,97979145.6,"2018-02-12",6445,"INE982B01019"]
["ADHUNIK","EQ",4.95,5.15,4.95,5.05,5.05,5,52845,267862.6,"2018-02-12",86,"INE400H01019"]
["ADHUNIKIND","EQ",86.2,92,86.2,90.85,90,89.25,13562,1230698.55,"2018-02-12",69,"INE452L01012"]
["ADLABS","EQ",60,62.1,59.65,59.95,60,59.35,190680,11565869.15,"2018-02-12",959,"INE172N01012"]
["ADORWELD","EQ",450,458,437,443.45,440,437.6,19846,8912924.85,"2018-02-12",625,"INE045A01017"]
["ADSL","EQ",25,25.2,24.1,25.05,25,24,101259,2525141.5,"2018-02-12",234,"INE102I01027"]
["ADVANIHOTR","EQ",72,73.2,69.5,71.4,71.95,71,9792,699468.3,"2018-02-12",151,"INE199C01026"]
["ADVENZYMES","EQ",255.2,260.7,253.5,254.1,254,254.2,168991,43378307.75,"2018-02-12",4220,"INE837H01020"]
["AEGISCHEM","EQ",260,279.4,260,274.65,273,261.95,162878,44092802.7,"2018-02-12",4653,"INE208C01025"]
["AFL","EQ",52.3,56,52.3,55.05,55.05,53.65,9879,547689.65,"2018-02-12",66,"INE020G01017"]
["AGCNET","EQ",112.05,117.75,112,117.35,116.5,113.15,3941,458646.3,"2018-02-12",65,"INE676A01019"]
["AGLSL","EQ",115.9,117,112.3,116,116,112.35,13549,1556813.25,"2018-02-12",164,"INE517U01013"]
["AGRITECH","EQ",141.45,167.15,141.45,167.15,167.15,139.3,668718,106814803.15,"2018-02-12",9775,"INE449G01018"]
["AHLUCONT","EQ",349.35,359.95,338.5,340.05,340,345.6,29612,10089609.85,"2018-02-12",537,"INE758C01029"]
["AHLWEST","EQ",252.3,259.7,252.3,255.1,255.05,250.35,599,152779.4,"2018-02-12",44,"INE915K01010"]
["AIAENG","EQ",1447.7,1479.9,1426.35,1451.45,1450,1446.7,21447,31027801.35,"2018-02-12",4014,"INE212H01026"]
["AIFL","EQ",451,452,441,446.05,445.4,449.15,321251,144138586.45,"2018-02-12",2943,"INE428O01016"]
["AJANTPHARM","EQ",1431,1446.95,1421.9,1425.6,1424.55,1416.5,134427,192992052.3,"2018-02-12",6428,"INE031B01049"]
["AJMERA","EQ",272.35,278,269.1,272.15,272,267.6,205402,56227829.05,"2018-02-12",4182,"INE298G01027"]
["AKSHARCHEM","EQ",740,741,712,724.9,725,720.6,8451,6150839.2,"2018-02-12",487,"INE542B01011"]
["AKSHOPTFBR","EQ",41.1,42.5,41.1,42.5,42.5,40.5,1567741,66184551.95,"2018-02-12",3537,"INE523B01011"]
["AKZOINDIA","EQ",1793.3,1815.05,1770,1791.35,1770,1772.3,3471,6235661.45,"2018-02-12",467,"INE133A01011"]
["ALANKIT","EQ",61.3,62.8,59.2,59.5,59.5,61.3,224457,13606643.85,"2018-02-12",1945,"INE914E01040"]
["ALBK","EQ",59.95,61.6,59.65,60.85,61,59.5,2155010,130921553.5,"2018-02-12",9240,"INE428A01015"]
["ALEMBICLTD","EQ",63.2,65,62.75,63.25,63.3,62.15,811940,51632545,"2018-02-12",3431,"INE426A01027"]
["ALICON","EQ",648.95,655,635.55,652.35,651.1,632.05,4068,2634747.65,"2018-02-12",200,"INE062D01024"]
["ALKALI","EQ",77,83.9,77,79.15,79,78.9,8376,672558.95,"2018-02-12",180,"INE773I01017"]
["ALKEM","EQ",2160,2200,2145,2181.55,2180,2179.2,51852,112748562.5,"2018-02-12",5818,"INE540L01014"]
["ALKYLAMINE","EQ",621.05,634,612.85,628.5,627.7,621.05,6662,4187417.35,"2018-02-12",293,"INE150B01021"]
["ALLCARGO","EQ",194.1,197.05,193.5,196.2,196.85,192.6,167584,32758462.05,"2018-02-12",2372,"INE418H01029"]
["ALLSEC","EQ",382,393.65,379.05,384.85,384.5,378.95,9720,3759069.25,"2018-02-12",319,"INE835G01018"]
["ALMONDZ","EQ",25.45,26.7,25.15,26.65,26.4,25.45,26329,698952.35,"2018-02-12",67,"INE326B01027"]
["ALOKTEXT","EQ",3.65,3.75,3.5,3.55,3.55,3.6,3726392,13538625.35,"2018-02-12",1150,"INE270A01011"]
["ALPA","EQ",38.5,38.75,37.25,38.75,38.75,36.95,40416,1542547.5,"2018-02-12",295,"INE385I01010"]
["ALPHAGEO","EQ",864.9,868.9,840,842.1,844,850.1,24839,21112405.55,"2018-02-12",1386,"INE137C01018"]
["ALPSINDUS","EQ",5,5.05,4.85,4.95,4.9,4.85,47046,235880.05,"2018-02-12",55,"INE093B01015"]
["AMARAJABAT","EQ",830,859.6,830,848.55,846.75,800.1,1752595,1487179630.55,"2018-02-12",38183,"INE885A01032"]
["AMBER","EQ",1196,1214.95,1188,1194.65,1188,1194.15,64215,77173894.45,"2018-02-12",3756,"INE371P01015"]
["AMBIKCO","EQ",1432,1473.7,1416.15,1426.5,1416.2,1414.25,8110,11764039.5,"2018-02-12",728,"INE540G01014"]
["AMBUJACEM","EQ",260.2,263.1,255.65,256.9,256.85,258.9,1200752,311230312.7,"2018-02-12",12247,"INE079A01024"]
["AMDIND","EQ",38.2,38.45,37.2,38.15,38.05,37.95,17831,678145.15,"2018-02-12",154,"INE005I01014"]
["AMJLAND","EQ",26.6,28.85,26.5,28.3,28.15,25.4,40261,1125157.9,"2018-02-12",322,"INE606A01024"]
["AMRUTANJAN","EQ",585.8,607,585.8,604.75,602.05,592.1,4708,2816010,"2018-02-12",277,"INE098F01023"]
["AMTEKAUTO","EQ",24.6,25.15,24.3,24.55,24.5,24.3,385435,9511313.5,"2018-02-12",1564,"INE130C01021"]
["ANANTRAJ","EQ",59.95,63,59.9,62.65,62.6,59.35,1882636,116119864.9,"2018-02-12",8012,"INE242C01024"]
["ANDHRABANK","EQ",47,49.3,46.4,48.75,48.75,47.25,3272410,158652513.15,"2018-02-12",8752,"INE434A01013"]
["ANDHRACEMT","EQ",11.55,12.1,11.55,12,12,11.6,219836,2625341.05,"2018-02-12",331,"INE666E01012"]
["ANDHRSUGAR","EQ",504,517.05,496,509.55,508,501.7,110882,56414760.55,"2018-02-12",3298,"INE715B01013"]
["ANGIND","EQ",6.05,6.4,6.05,6.25,6.25,6.3,7325,45494.3,"2018-02-12",51,"INE017D01010"]
["ANIKINDS","EQ",42.6,43.6,41.1,42.15,42.45,40.15,12789,544078.45,"2018-02-12",235,"INE087B01017"]
["ANSALAPI","EQ",24.5,25.25,24.5,24.95,24.95,24.3,83777,2088016.3,"2018-02-12",350,"INE436A01026"]
["ANSALHSG","EQ",24.1,24.7,24.05,24.5,24.5,24.05,46945,1145646.15,"2018-02-12",310,"INE880B01015"]
["APARINDS","EQ",787.9,806.1,760.6,791.35,790,767.55,31613,24986977.95,"2018-02-12",3368,"INE372A01015"]
["APCL","EQ",221.4,221.4,211.15,216.7,216.9,211.8,5671,1219222.25,"2018-02-12",169,"INE071F01012"]
["APCOTEXIND","EQ",522,557.2,521,536.95,536.55,464.35,177789,96626166.1,"2018-02-12",4961,"INE116A01024"]
["APEX","EQ",774.8,802.95,772,783.15,779,772.45,404698,318823908.6,"2018-02-12",10435,"INE346W01013"]
["APLAPOLLO","EQ",2157,2159.95,2115.05,2126.95,2134.95,2094.1,8163,17416489.15,"2018-02-12",1079,"INE702C01019"]
["APLLTD","EQ",554,561.35,546.55,558.6,560,545.25,29069,16173667.5,"2018-02-12",1097,"INE901L01018"]
["APOLLO","EQ",326.25,328.3,321.5,322.6,323,322.35,91838,29814594.85,"2018-02-12",2592,"INE713T01010"]
["APOLLOHOSP","EQ",1122,1165,1120.05,1151.55,1158,1122.7,580640,660286984.75,"2018-02-12",30221,"INE437A01024"]
["APOLLOTYRE","EQ",272.05,277.8,271.1,274.9,275,270.8,3624552,996174921.05,"2018-02-12",35627,"INE438A01022"]
["APOLSINHOT","EQ",1261,1435.5,1261,1435.5,1435.5,1305,2493,3522519.4,"2018-02-12",149,"INE451F01016"]
["APTECHT","EQ",276,327.35,275.6,327.35,327.35,272.8,2353964,731399300.05,"2018-02-12",32936,"INE266F01018"]
["ARCHIDPLY","EQ",100,101,98.4,99.85,99.5,97.05,48275,4824694,"2018-02-12",673,"INE877I01016"]
["ARCHIES","EQ",41.8,42,41.2,41.55,41.7,40.65,230300,9583654.35,"2018-02-12",1636,"INE731A01020"]
["ARCOTECH","EQ",48.35,49.3,48.05,48.6,49,47.35,275898,13448548.35,"2018-02-12",1353,"INE574I01035"]
["ARIES","EQ",217.9,226,210,225.75,226,215.25,56466,12649079.15,"2018-02-12",811,"INE298I01015"]
["ARIHANTSUP","EQ",151,152.85,148.4,151.4,150.8,147.55,96955,14646305.1,"2018-02-12",1034,"INE643K01018"]
["ARMANFIN","EQ",284.8,284.8,284.8,284.8,284.8,271.25,6193,1763766.4,"2018-02-12",27,"INE109C01017"]
["AROGRANITE","EQ",67.5,74.4,67.5,72.85,72.85,67.95,253855,18458143.15,"2018-02-12",2607,"INE210C01013"]
["ARROWGREEN","EQ",451.2,468.4,445,463.75,460.2,440.35,14180,6475744.15,"2018-02-12",821,"INE570D01018"]
["ARROWTEX","EQ",42.05,44.3,40.6,43.55,43.9,42.5,17047,737610.15,"2018-02-12",193,"INE933J01015"]
["ARSHIYA","EQ",100.55,102.05,98.35,99.4,100.1,99.1,87196,8756794,"2018-02-12",994,"INE968D01022"]
["ARVIND","EQ",404,411.5,398.35,406.85,407,398.6,1032202,419580640.55,"2018-02-12",16672,"INE034A01011"]
["ARVSMART","EQ",189.45,193.9,185,190.45,190.15,184.4,37965,7212245.7,"2018-02-12",830,"INE034S01021"]
["ASAHIINDIA","EQ",364.9,366,355.1,355.85,355.55,361.95,20458,7331995.4,"2018-02-12",523,"INE439A01020"]
["ASAHISONG","EQ",348.4,355.4,342,349.75,350,345.8,15953,5577159.8,"2018-02-12",152,"INE228I01012"]
["ASAL","EQ",84.95,87.3,83.45,83.95,83.45,83.45,35641,3046058.15,"2018-02-12",239,"INE900C01027"]
["ASHAPURMIN","EQ",84.35,91.65,84.1,89.1,89.65,83.65,333045,29720648.4,"2018-02-12",2714,"INE348A01023"]
["ASHIANA","EQ",178,181,176.1,177.2,177,179.1,191698,34188982.45,"2018-02-12",4828,"INE365D01021"]
["ASHIMASYN","EQ",28.75,33.5,28.3,32,32.1,27.95,1320355,41942411.05,"2018-02-12",3931,"INE440A01010"]
["ASHOKA","EQ",247.8,251,241.5,246.8,247,245.2,377015,93595934.55,"2018-02-12",7519,"INE442H01029"]
["ASHOKLEY","EQ",135.4,136.75,132.7,133.3,133.5,134.2,11892807,1595388028.05,"2018-02-12",55890,"INE208A01029"]
["ASIANPAINT","EQ",1138,1150,1135.9,1144.4,1142.5,1130.75,646362,739957335.9,"2018-02-12",19675,"INE021A01026"]
["ASIANTILES","EQ",516,520.75,509,516.25,518.85,513.5,47944,24664549.9,"2018-02-12",1707,"INE022I01019"]
["ASPINWALL","EQ",450,456,432.5,443.2,441.1,443.3,3202,1420963.85,"2018-02-12",94,"INE991I01015"]
["ASSAMCO","EQ",5.6,5.6,5.25,5.4,5.55,5.45,313930,1690448.95,"2018-02-12",258,"INE442A01024"]
["ASTEC","EQ",577,595,577,580.35,580,582.2,12955,7605770,"2018-02-12",664,"INE563J01010"]
["ASTRAL","EQ",815,815,771.5,784.7,772.2,795.15,27405,21698753.15,"2018-02-12",940,"INE006I01046"]
["ASTRAMICRO","EQ",106.9,109.3,106.4,107.25,107.5,105.55,242792,26182559.35,"2018-02-12",2414,"INE386C01029"]
["ASTRAZEN","EQ",1034.05,1054.95,1021.05,1048.9,1052,1013.55,5235,5444707.6,"2018-02-12",554,"INE203A01020"]
["ASTRON","EQ",131,135,130.65,133.05,132.75,131.1,407597,54089088.55,"2018-02-12",4130,"INE646X01014"]
["ATFL","EQ",660.55,682,646.25,668.8,678,645.55,15669,10477028.65,"2018-02-12",1096,"INE209A01019"]
["ATLANTA","EQ",104.05,108.8,102.55,104,103,103.5,352943,37228244.15,"2018-02-12",3387,"INE285H01022"]
["ATUL","EQ",2787.8,2798,2733,2760.45,2750.05,2749.05,6633,18281705.35,"2018-02-12",934,"INE100A01010"]
["ATULAUTO","EQ",426.9,436.8,416.35,428.5,427,421.45,40102,17126420.05,"2018-02-12",1619,"INE951D01028"]
["AUBANK","EQ",594,603.1,592.55,597.05,595,593.5,115759,69311567.7,"2018-02-12",3713,"INE949L01017"]
["AURIONPRO","EQ",206.85,225.45,204.5,224.5,224.75,203.05,123765,27071307.25,"2018-02-12",2570,"INE132H01018"]
["AUROPHARMA","EQ",594.05,610.4,593,607.3,607,589.5,3059695,1848832352.75,"2018-02-12",60284,"INE406A01037"]
["AUSOMENT","EQ",93.5,99.65,93.5,95.5,95.05,93.5,80172,7722560.95,"2018-02-12",1116,"INE218C01016"]
["AUTOAXLES","EQ",1766,1799.85,1737,1778.1,1765.9,1732.65,21347,38006546.85,"2018-02-12",2607,"INE449A01011"]
["AUTOIND","EQ",89.05,93.5,89.05,93.5,93.5,89.05,35859,3281930.7,"2018-02-12",226,"INE718H01014"]
["AUTOLITIND","EQ",76,84.25,75,81.6,81.6,74.4,357180,29004697.55,"2018-02-12",2648,"INE448A01013"]
["AVADHSUGAR","EQ",788.45,848.95,785,836.55,841.95,766.2,145455,119722340.9,"2018-02-12",5624,"INE349W01017"]
["AVANTIFEED","EQ",2550,2600,2480,2506.75,2490,2444,167831,425036288.35,"2018-02-12",12070,"INE871C01020"]
["AVTNPL","EQ",44.95,45.55,44.75,45.1,45.1,44.35,108363,4893550.35,"2018-02-12",818,"INE488D01021"]
["AXISBANK","EQ",563.7,568,560.35,564.2,562.6,557.55,4765319,2688214842.25,"2018-02-12",52010,"INE238A01034"]
["AXISCADES","EQ",172.55,181.4,172.55,175.55,174.1,171,323270,56950313.8,"2018-02-12",4497,"INE555B01013"]
["AXISGOLD","EQ",2626,2660,2625.3,2637.9,2637.9,2621.6,156,410392.05,"2018-02-12",35,"INF846K01347"]
["AXISNIFTY","EQ",1059.99,1061.06,1051.9,1061.06,1061.06,1051,17,17944.28,"2018-02-12",3,"INF846K01ZL0"]
["AYMSYNTEX","EQ",66.65,73.4,66,72.5,72,67.3,235196,16354207.45,"2018-02-12",1691,"INE193B01039"]
["BAFNAPHARM","EQ",24.45,25.05,24,25,25.05,24.65,6345,155699.15,"2018-02-12",91,"INE878I01014"]
["BAGFILMS","EQ",6.5,6.6,6.3,6.4,6.4,6.3,270602,1763188.25,"2018-02-12",317,"INE116D01028"]
["BAJAJ-AUTO","EQ",3134,3162.9,3082,3154.1,3143.3,3099.25,239055,750035993.15,"2018-02-12",14197,"INE917I01010"]
["BAJAJCORP","EQ",504,504,486.05,493.25,493.3,494.25,34432,17064598.1,"2018-02-12",965,"INE933K01021"]
["BAJAJELEC","EQ",543.7,556.65,509.85,514,513.6,537,806867,426940793.35,"2018-02-12",19859,"INE193E01025"]
["BAJAJFINSV","EQ",5096.3,5244,5042.8,5235.45,5210,5059.35,141176,731887262.1,"2018-02-12",17853,"INE918I01018"]
["BAJAJHIND","EQ",14.05,14.4,13.9,14,13.95,14,3213809,45643508,"2018-02-12",3453,"INE306A01021"]
["BAJAJHLDNG","EQ",2682.05,2715,2682.05,2689.9,2686.15,2693.8,11220,30201907.3,"2018-02-12",719,"INE118A01012"]
["BAJFINANCE","EQ",1645,1656,1635.3,1643.8,1642,1639.4,472115,777896104.85,"2018-02-12",24997,"INE296A01024"]
["BALAJITELE","EQ",144.95,149.3,144.95,148.7,149,144.65,87500,12929134.85,"2018-02-12",1325,"INE794B01026"]
["BALAMINES","EQ",665,689,657.1,673.05,670.1,644.65,80022,53916994.55,"2018-02-12",2977,"INE050E01027"]
["BALKRISHNA","EQ",77,78.95,72.25,76.15,76.15,76,22947,1754384.8,"2018-02-12",169,"INE875R01011"]
["BALKRISIND","EQ",1145,1164.85,1140.05,1146.35,1145.7,1138.4,211744,244904438.1,"2018-02-12",7491,"INE787D01026"]
["BALLARPUR","EQ",15.5,15.55,14.35,14.55,14.6,15.2,3096329,45768075.75,"2018-02-12",3877,"INE294A01037"]
["BALMLAWRIE","EQ",245.1,250,244.5,245.4,244.75,243.65,58416,14433664.3,"2018-02-12",1314,"INE164A01016"]
["BALPHARMA","EQ",94.45,97.75,93.05,96.4,96.3,92.75,38102,3658915.8,"2018-02-12",734,"INE083D01012"]
["BALRAMCHIN","EQ",122,122.55,120,121.85,121.6,120.4,1881358,228266386.6,"2018-02-12",10587,"INE119A01028"]
["BANARBEADS","EQ",69.95,69.95,67.1,68.2,68.9,67.45,2479,168764.05,"2018-02-12",32,"INE655B01011"]
["BANARISUG","EQ",1881.05,1881.05,1770.25,1790.1,1800,1839.65,491,880811.9,"2018-02-12",144,"INE459A01010"]
["BANCOINDIA","EQ",235.3,240,235.3,237.95,236.6,232.4,43443,10304648.25,"2018-02-12",923,"INE213C01025"]
["BANG","EQ",32.7,33.8,32.7,33.75,33.75,32.45,4640,154806.4,"2018-02-12",30,"INE863I01016"]
["BANKBARODA","EQ",159,172.9,159,168.65,168.9,156.25,48926198,8200453994.7,"2018-02-12",215495,"INE028A01039"]
["BANKBEES","EQ",2592,2618.88,2592,2615.92,2618.88,2591.93,9975,26047189.66,"2018-02-12",1006,"INF732E01078"]
["BANKINDIA","EQ",143,147.15,141.8,144.85,144.95,142.2,5262434,762694563.95,"2018-02-12",20710,"INE084A01016"]
["BANSWRAS","EQ",123.9,123.9,119.1,120.05,120,119.4,4612,557109.3,"2018-02-12",126,"INE629D01012"]
["BARTRONICS","EQ",13.65,13.95,13.4,13.8,13.9,13.4,30337,417055.3,"2018-02-12",118,"INE855F01034"]
["BASF","EQ",2148,2267,2148,2226.05,2210,2121.65,25419,56636787.4,"2018-02-12",4114,"INE373A01013"]
["BASML","EQ",288.5,313.95,288.5,296,296,293,790,234352.3,"2018-02-12",33,"INE186H01014"]
["BATAINDIA","EQ",734.6,734.6,711.75,714.5,713.4,714.9,755572,543660253.2,"2018-02-12",15989,"INE176A01028"]
["BAYERCROP","EQ",3997.95,3997.95,3860,3887,3865,3898.75,7734,30132607.65,"2018-02-12",2431,"INE462A01022"]
["BBL","EQ",1401.95,1485,1393,1474.95,1463,1397.1,32561,47055857.65,"2018-02-12",1953,"INE464A01028"]
["BBTC","EQ",1329.95,1440,1329,1407.5,1412,1313,443405,625510095.15,"2018-02-12",17244,"INE050A01025"]
["BEARDSELL","EQ",57,68.8,57,63.5,62.95,57.9,7244,439173.2,"2018-02-12",106,"INE520H01022"]
["BEDMUTHA","EQ",25.2,25.95,25.05,25.15,25.3,25.3,25701,650748.9,"2018-02-12",77,"INE844K01012"]
["BEL","EQ",158,158.1,155.75,157.75,158.05,156.3,2143830,337021687.3,"2018-02-12",15398,"INE263A01024"]
["BEML","EQ",1264.6,1359.75,1256.15,1347.85,1338,1256.15,930863,1235835468.6,"2018-02-12",27356,"INE258A01016"]
["BEPL","EQ",180.1,186,180.1,182.9,182.95,178.45,804425,147512346.4,"2018-02-12",8563,"INE922A01025"]
["BERGEPAINT","EQ",248.9,251.1,247.25,249.45,248.6,246.65,411031,102566135.9,"2018-02-12",7220,"INE463A01038"]
["BFINVEST","EQ",353,379.9,346.7,357.85,355,345.6,950279,346748327.7,"2018-02-12",17707,"INE878K01010"]
["BFUTILITIE","EQ",476.95,512,473.7,495.2,494.2,473.5,1736420,859727191.5,"2018-02-12",29652,"INE243D01012"]
["BGRENERGY","EQ",122.5,127.5,122.5,125.3,125.35,121.9,98304,12326054.35,"2018-02-12",1401,"INE661I01014"]
["BHAGERIA","EQ",309,311.9,305.55,308.4,308.3,303,32319,9979817.75,"2018-02-12",885,"INE354C01027"]
["BHAGYANGR","EQ",47.5,50.5,46.1,48.4,48.45,43.45,181534,8759075.45,"2018-02-12",1576,"INE458B01036"]
["BHAGYAPROP","EQ",21.6,22.7,21.3,22.7,22.7,21.5,3105,69979.4,"2018-02-12",22,"INE363W01018"]
["BHANDARI","EQ",3.7,3.75,3.45,3.6,3.6,3.6,251757,905407.15,"2018-02-12",278,"INE474E01029"]
["BHARATFIN","EQ",988,1021,988,1015.05,1021,997.7,523171,528278398.4,"2018-02-12",21699,"INE180K01011"]
["BHARATFORG","EQ",770.1,781.4,763.6,776.35,776.3,762.8,1567761,1212071899.85,"2018-02-12",35650,"INE465A01025"]
["BHARATGEAR","EQ",202,212.5,196.1,209.1,208.75,200.65,250862,51640995.8,"2018-02-12",4043,"INE561C01019"]
["BHARATIWIN","EQ",37.11,37.3,36.72,37.22,37.24,36.95,870383,32387057.43,"2018-02-12",1310,"INF109KB15Y7"]
["BHARATRAS","EQ",4244.8,4500,4244.8,4467.5,4450,4231.65,3527,15498873.35,"2018-02-12",808,"INE838B01013"]
["BHARATWIRE","EQ",126.9,128.2,122.9,127.05,126.75,123.45,78123,9915093.7,"2018-02-12",709,"INE316L01019"]
["BHARTIARTL","EQ",429.8,431,421.35,424.4,423.4,422.5,3593521,1530091232.15,"2018-02-12",39877,"INE397D01024"]
["BHEL","EQ",95.1,98.25,95,97.5,97.3,94.4,9746825,947223752.8,"2018-02-12",31702,"INE257A01026"]
["BHUSANSTL","EQ",53.9,54,50.5,50.9,50.95,53.05,4072692,211621198.4,"2018-02-12",13635,"INE824B01021"]
["BIGBLOC","EQ",134,153.95,134,143.35,142.4,131.75,240022,35460092.75,"2018-02-12",3821,"INE412U01017"]
["BIL","EQ",441,450,441,446.75,445.1,448.65,2811,1256784.95,"2018-02-12",190,"INE828A01016"]
["BILENERGY","EQ",1.75,1.75,1.75,1.75,1.75,1.8,105500,184625,"2018-02-12",140,"INE607L01029"]
["BILPOWER","EQ",1.5,1.5,1.5,1.5,1.5,1.6,10,15,"2018-02-12",1,"INE952D01018"]
["BINANIIND","EQ",107.9,109.3,106.1,107.3,107.95,105.45,44643,4820622.7,"2018-02-12",579,"INE071A01013"]
["BINDALAGRO","EQ",31.5,33.25,31.4,32.7,32.85,31.5,89784,2919309.45,"2018-02-12",717,"INE143A01010"]
["BIOCON","EQ",610.95,619.85,609,612.05,610,606.95,1115591,685362110.5,"2018-02-12",19481,"INE376G01013"]
["BIRLACABLE","EQ",65.95,65.95,65.9,65.95,65.95,62.85,25912,1708888.9,"2018-02-12",108,"INE800A01015"]
["BIRLACORPN","EQ",998.9,1011,992.55,1002.75,1004.85,998.9,23532,23524841.6,"2018-02-12",1821,"INE340A01012"]
["BIRLAMONEY","EQ",75.95,82,75.95,78.4,78.6,75.45,221982,17590304.6,"2018-02-12",2585,"INE865C01022"]
["BKMINDST","EQ",38.05,41.9,36.6,40.55,40,38.5,124634,5009860.6,"2018-02-12",272,"INE831Q01016"]
["BLBLIMITED","EQ",6.1,6.1,5.8,6,6,5.85,3150,19056,"2018-02-12",19,"INE791A01024"]
["BLISSGVS","EQ",206.8,214.9,205,207.8,206.4,204.95,607128,127218994.75,"2018-02-12",4244,"INE416D01022"]
["BLKASHYAP","EQ",47.45,48.9,47.45,48.4,48.3,46.55,366947,17789934.65,"2018-02-12",1652,"INE350H01032"]
["BLS","EQ",195,209.75,194.1,207.8,207.5,191.65,434969,88589497.1,"2018-02-12",8429,"INE153T01027"]
["BLUEBLENDS","EQ",30.9,31.5,30.15,30.35,30.2,30.85,9729,296406.65,"2018-02-12",70,"INE113O01014"]
["BLUECOAST","EQ",125,131.25,118.75,131.25,131.25,125,59,7624.85,"2018-02-12",7,"INE472B01011"]
["BLUEDART","EQ",4505,4560,4460,4495.8,4481,4521.6,45333,203872814.25,"2018-02-12",853,"INE233B01017"]
["BLUESTARCO","EQ",755.05,759.75,735,742.95,741.5,744.55,15910,11893026.75,"2018-02-12",1918,"INE472A01039"]
["BODALCHEM","EQ",150.8,153.95,150.8,151.65,151,150.75,142008,21651459.6,"2018-02-12",1797,"INE338D01028"]
["BOMDYEING","EQ",252.4,257.95,248.4,251.3,250.1,245.1,4743722,1199381321.25,"2018-02-12",34167,"INE032A01023"]
["BOSCHLTD","EQ",19564.4,19649.95,19470.55,19545.85,19489.6,19482.6,5107,99942780.35,"2018-02-12",2247,"INE323A01026"]
["BPCL","EQ",481,481.8,462.5,467.55,466.5,475.4,4569433,2132837347.9,"2018-02-12",60372,"INE029A01011"]
["BPL","EQ",95,105.3,94.6,102.8,102.4,91.2,2522431,254680371.1,"2018-02-12",19776,"INE110A01019"]
["BRFL","EQ",70.25,70.25,70.25,70.25,70.25,66.95,11025,774506.25,"2018-02-12",121,"INE589G01011"]
["BRIGADE","EQ",300,301.15,295.4,295.9,295.4,295.4,14803,4402112.1,"2018-02-12",595,"INE791I01019"]
["BRITANNIA","EQ",4670,4790,4670,4772.5,4770.05,4641.15,214757,1023666394.55,"2018-02-12",20394,"INE216A01022"]
["BRNL","EQ",180.1,182.75,178.9,180.85,178.9,180.5,7477,1351814.3,"2018-02-12",213,"INE727S01012"]
["BROOKS","EQ",99.95,101.1,97.1,99.05,98.85,97.8,29375,2930238.1,"2018-02-12",620,"INE650L01011"]
["BSE","EQ",830,841,828.8,831.85,831.4,824.85,120420,100490141.3,"2018-02-12",3825,"INE118H01025"]
["BSELINFRA","EQ",5,5.1,5,5.1,5.1,4.9,33219,169109.55,"2018-02-12",51,"INE395A01016"]
["BSL","EQ",87.8,90.5,87.8,89.65,89,87.25,11705,1044907.85,"2018-02-12",202,"INE594B01012"]
["BSLGOLDETF","EQ",2818,2818,2799,2799,2799,2792,11,30827,"2018-02-12",3,"INF209K01HT2"]
["BSLIMITED","EQ",1.45,1.45,1.35,1.45,1.45,1.4,528906,750019.05,"2018-02-12",145,"INE043K01029"]
["BSLNIFTY","EQ",114.9,114.9,111.74,111.75,111.75,109.01,238,26715.76,"2018-02-12",19,"INF209K01IR4"]
["BURNPUR","EQ",12,12.3,11.8,12,11.9,11.85,125445,1501271.55,"2018-02-12",267,"INE817H01014"]
["BUTTERFLY","EQ",553,581,547.9,551.2,547.9,576.7,36473,20404096.15,"2018-02-12",1140,"INE295F01017"]
["BYKE","EQ",199.95,205,194.95,200.75,198.15,193.6,118379,23811408.55,"2018-02-12",1757,"INE319B01014"]
["CADILAHC","EQ",427.3,434.05,419.5,423.65,422,411.75,2335436,991311000.9,"2018-02-12",42993,"INE010B01027"]
["CALSOFT","EQ",70,74,69.95,69.95,69.95,73.6,4445,311245.45,"2018-02-12",59,"INE526B01014"]
["CAMLINFINE","EQ",128.7,131.45,128.4,129.3,128.85,127.1,362130,46966548.45,"2018-02-12",3018,"INE052I01032"]
["CANBK","EQ",320,333.65,319.15,327.8,327.75,321.15,3225049,1059107510.2,"2018-02-12",29999,"INE476A01014"]
["CANDC","EQ",71.55,71.55,71.2,71.55,71.55,68.15,11796,843971.3,"2018-02-12",66,"INE874H01015"]
["CANFINHOME","EQ",467.9,494.95,466.45,493.1,494.95,462.95,2572789,1248058546.45,"2018-02-12",36028,"INE477A01020"]
["CANTABIL","EQ",130.4,133,125.35,127.6,128,126.2,80337,10413230.55,"2018-02-12",812,"INE068L01016"]
["CAPACITE","EQ",355,358.2,350,352.2,351.2,348.65,277660,98259182.9,"2018-02-12",4377,"INE264T01014"]
["CAPF","EQ",691.25,702.6,691.25,698.05,698,687.2,338859,236708188.25,"2018-02-12",7990,"INE688I01017"]
["CAPLIPOINT","EQ",624,624,610.15,615.7,617,603.25,39717,24388547.9,"2018-02-12",3449,"INE475E01026"]
["CAPTRUST","EQ",475,495,440.2,442.5,441,456.7,4998,2271689.05,"2018-02-12",335,"INE707C01018"]
["CARBORUNIV","EQ",361.05,368.75,358.05,367.2,367.8,360.7,31218,11359358.45,"2018-02-12",1122,"INE120A01034"]
["CAREERP","EQ",120.9,132.45,120.35,128,127.65,118.95,303558,38889451.25,"2018-02-12",3266,"INE521J01018"]
["CARERATING","EQ",1325.3,1380,1325.3,1375,1379,1351.1,22096,29890261.25,"2018-02-12",1531,"INE752H01013"]
["CASTEXTECH","EQ",5.3,5.35,5.2,5.3,5.35,5.2,607424,3205394.15,"2018-02-12",935,"INE068D01021"]
["CASTROLIND","EQ",198,200,195.5,198.2,199.45,196.2,1967195,390168795.15,"2018-02-12",15254,"INE172A01027"]
["CCCL","EQ",7.25,7.3,6.9,7,7,7,68969,482878.5,"2018-02-12",80,"INE429I01024"]
["CCHHL","EQ",15.8,16.1,15.55,15.6,15.55,15.7,65938,1039233.45,"2018-02-12",303,"INE652F01027"]
["CCL","EQ",297.4,298,291.25,293.6,292.85,294.65,39170,11554729.75,"2018-02-12",1084,"INE421D01022"]
["CDSL","EQ",325,330,323.95,324.45,324.5,322.6,347006,113297627.75,"2018-02-12",5253,"INE736A01011"]
["CEATLTD","EQ",1570,1632,1558.3,1612.3,1610.75,1548.7,867810,1395417379.9,"2018-02-12",29120,"INE482A01020"]
["CEBBCO","EQ",17.5,17.7,17.2,17.6,17.7,16.9,42940,753549.5,"2018-02-12",105,"INE209L01016"]
["CELEBRITY","EQ",20.5,21.2,18.75,18.9,18.85,19.9,490531,9744516.2,"2018-02-12",1253,"INE185H01016"]
["CELESTIAL","EQ",17.25,18.1,17,17.9,18,17.2,38015,672772.15,"2018-02-12",154,"INE221I01017"]
["CENTENKA","EQ",332.35,338.95,332.35,333.75,335.1,329.2,16268,5442122.85,"2018-02-12",335,"INE485A01015"]
["CENTEXT","EQ",6.9,7,6.3,6.95,6.9,6.4,446423,3054435.45,"2018-02-12",595,"INE281A01026"]
["CENTRALBK","EQ",66,70.5,66,69.85,70.3,67.4,712682,49465180.05,"2018-02-12",4611,"INE483A01010"]
["CENTUM","EQ",630,634.9,611,629.75,626,623.85,2474,1554708.9,"2018-02-12",137,"INE320B01020"]
["CENTURYPLY","EQ",326.7,331.5,324.9,328.25,328,324.2,141285,46319591.15,"2018-02-12",3545,"INE348B01021"]
["CENTURYTEX","EQ",1266,1284.95,1255.45,1280.55,1275,1262.35,454445,578241317.2,"2018-02-12",10708,"INE055A01016"]
["CERA","EQ",3473,3473,3330.05,3403.35,3400.05,3380.5,21799,74180589.8,"2018-02-12",1245,"INE739E01017"]
["CEREBRAINT","EQ",57.3,61.9,57.3,61.15,61.7,56.9,4741792,282997574.05,"2018-02-12",5874,"INE345B01019"]
["CESC","EQ",1009.95,1043.5,1005.1,1035.75,1035.8,1007.6,365985,376633867.1,"2018-02-12",11614,"INE486A01013"]
["CGCL","EQ",105.45,110,105.45,107,107.85,103.9,33497,3623303.35,"2018-02-12",598,"INE180C01026"]
["CGPOWER","EQ",88,92,87.7,90.25,89.9,88.15,2663076,241622171.7,"2018-02-12",9325,"INE067A01029"]
["CHAMBLFERT","EQ",155.6,157,153.55,155.2,155.7,155.05,345235,53486708.5,"2018-02-12",11740,"INE085A01013"]
["CHENNPETRO","EQ",382,383.65,376,378.85,376,376.4,553226,210195239.45,"2018-02-12",6690,"INE178A01016"]
["CHOLAFIN","EQ",1335,1381.95,1323.75,1365.05,1365,1322.55,528263,717341700.25,"2018-02-12",20497,"INE121A01016"]
["CHROMATIC","EQ",2.75,2.75,2.75,2.75,2.75,2.65,20963,57648.25,"2018-02-12",33,"INE662C01015"]
["CIMMCO","EQ",102.2,105.75,101.5,103.25,103.5,103.3,11903,1229276.7,"2018-02-12",267,"INE184C01028"]
["CINELINE","EQ",85.5,87.5,85.2,86.75,86.55,83.65,50379,4372396.3,"2018-02-12",552,"INE704H01022"]
["CINEVISTA","EQ",12.6,12.6,12,12.3,12.3,12,24048,293515.75,"2018-02-12",35,"INE039B01026"]
["CIPLA","EQ",629.35,635,618.85,621.65,621,621.4,1957424,1226965228.2,"2018-02-12",38989,"INE059A01026"]
["CLEDUCATE","EQ",260,262.95,258,258.55,258,259.9,5253,1362713.95,"2018-02-12",237,"INE201M01011"]
["CLNINDIA","EQ",627.8,640,615.25,635.15,635,620.9,22775,14486613.25,"2018-02-12",1052,"INE492A01029"]
["CMICABLES","EQ",240.55,262.05,240.55,257.9,258.95,235.5,138261,34850047.3,"2018-02-12",2561,"INE981B01011"]
["CNOVAPETRO","EQ",34.25,35.6,33.2,35.5,35.5,34.25,1315,45991.65,"2018-02-12",20,"INE672K01025"]
["COALINDIA","EQ",303.9,305,297.05,300.65,300,300.15,4512970,1355704823.6,"2018-02-12",45109,"INE522F01014"]
["COCHINSHIP","EQ",532.5,539.5,529,536.4,537.5,531.5,218614,117177934.9,"2018-02-12",4135,"INE704P01017"]
["COFFEEDAY","EQ",338,343.55,332.9,335.4,335,335.35,172316,58092508.7,"2018-02-12",2535,"INE335K01011"]
["COLPAL","EQ",1109,1109,1088.15,1093.9,1091.25,1100.85,167510,183976300.3,"2018-02-12",4911,"INE259A01022"]
["COMPINFO","EQ",49,49,47.8,49,49,46.7,182312,8895378.65,"2018-02-12",450,"INE070C01037"]
["COMPUSOFT","EQ",13.7,14.45,13.7,14,13.95,14.15,45936,645582.65,"2018-02-12",162,"INE453B01029"]
["CONCOR","EQ",1319.9,1333.95,1310,1325.3,1326,1317.65,334133,441284412.4,"2018-02-12",53357,"INE111A01017"]
["CONSOFINVT","EQ",72.7,73.95,72,73,72.15,70.6,15425,1120163.5,"2018-02-12",58,"INE025A01027"]
["CONTROLPR","EQ",464.95,464.95,449.95,457.2,461.5,454.75,17949,8194321.7,"2018-02-12",656,"INE663B01015"]
["CORALFINAC","EQ",37.45,42.9,37.1,41.55,41.3,37.05,367829,15121202.7,"2018-02-12",3205,"INE558D01021"]
["CORDSCABLE","EQ",115.5,120.8,113,115.05,113,115.3,21889,2556937.2,"2018-02-12",160,"INE792I01017"]
["COROMANDEL","EQ",539,541.65,525,526.55,525.6,535.05,245763,130011908.25,"2018-02-12",7502,"INE169A01031"]
["CORPBANK","EQ",36.3,37.5,35.25,35.8,35.8,35.6,648458,23596836.5,"2018-02-12",2314,"INE112A01023"]
["COSMOFILMS","EQ",323.95,323.95,315,316.25,315.55,318.65,40870,12970317.95,"2018-02-12",1166,"INE757A01017"]
["COUNCODOS","EQ",4.2,4.2,3.9,4.1,4.15,4,15713,63287.05,"2018-02-12",31,"INE695B01025"]
["COX&KINGS","EQ",254,258.85,252.8,257.4,258.85,250.65,77732,19880222.15,"2018-02-12",1052,"INE008I01026"]
["CPSEETF","EQ",29.98,30.15,29.88,29.97,29.96,29.75,553770,16591052.2,"2018-02-12",1154,"INF457M01133"]
["CREST","EQ",227.4,237.5,227.4,231.55,232,227.4,32982,7616274.3,"2018-02-12",621,"INE559D01011"]
["CRISIL","EQ",1963,1979.95,1949.9,1970.55,1969.3,1945.1,8382,16510365.9,"2018-02-12",2759,"INE007A01025"]
["CRMFGETF","EQ",2830,2830,2830,2830,2830,2804,2,5660,"2018-02-12",2,"INF760K01BR1"]
["CROMPTON","EQ",246.4,246.4,235.55,238.05,237,244.5,855949,204124177.8,"2018-02-12",29352,"INE299U01018"]
["CTE","EQ",82.65,82.65,79.55,82.65,82.65,81.05,8096,662321.9,"2018-02-12",58,"INE627H01017"]
["CUB","EQ",162.5,168.8,162.3,166.8,168.5,162.25,807769,133432264.8,"2018-02-12",12797,"INE491A01021"]
["CUMMINSIND","EQ",828,849.7,828,845,845,824.45,117316,98965456.3,"2018-02-12",6106,"INE298A01020"]
["CUPID","EQ",294.9,301.2,291.5,292.6,292.4,290.1,37236,11044149.9,"2018-02-12",1241,"INE509F01011"]
["CYBERTECH","EQ",79.9,80.7,78.4,79.1,79,78.25,46108,3657040.7,"2018-02-12",519,"INE214A01019"]
["CYIENT","EQ",627,638,621.45,625.65,626.8,628.4,103711,65142460.4,"2018-02-12",3670,"INE136B01020"]
["DAAWAT","EQ",91,93.5,90.9,92.45,92.3,90.4,1039333,96160871.6,"2018-02-12",6290,"INE818H01020"]
["DABUR","EQ",344.85,346.5,340.9,344.75,344.6,340.55,919718,316803912.75,"2018-02-12",15332,"INE016A01026"]
["DALMIABHA","EQ",2800,2905,2797.05,2884.75,2898.65,2794.05,109054,312177459.85,"2018-02-12",17375,"INE439L01019"]
["DALMIASUG","EQ",111.6,114.4,110.15,110.7,110.5,109.8,138989,15565269.05,"2018-02-12",1405,"INE495A01022"]
["DAMODARIND","EQ",123,127.6,122.6,125.6,126,121.95,4659,583781.25,"2018-02-12",76,"INE497D01014"]
["DATAMATICS","EQ",124.25,128.25,124.25,125.9,126,124.15,113627,14381930.75,"2018-02-12",1901,"INE365B01017"]
["DBCORP","EQ",319.4,329.9,313.65,326.55,328,317.45,30347,9804638.8,"2018-02-12",930,"INE950I01011"]
["DBL","EQ",950,979.7,940.6,975.75,977.5,933.65,389682,375103527.55,"2018-02-12",16833,"INE917M01012"]
["DBREALTY","EQ",58.5,58.8,57.6,58.8,58.8,56,252795,14805155.25,"2018-02-12",497,"INE879I01012"]
["DBSTOCKBRO","EQ",10,10.2,10,10.2,10.2,10,951,9696.2,"2018-02-12",4,"INE921B01025"]
["DCAL","EQ",345,350.1,342.35,345.15,344.5,344.75,66517,23091873.85,"2018-02-12",1764,"INE385W01011"]
["DCBBANK","EQ",173,175.7,170,172.8,172.5,171,1010658,174752041.8,"2018-02-12",9383,"INE503A01015"]
["DCM","EQ",102.95,104.4,100.9,103.55,103,101.15,14891,1528405.65,"2018-02-12",311,"INE498A01018"]
["DCMSHRIRAM","EQ",550,555.05,549,551.05,554.85,543.4,125072,69074915.95,"2018-02-12",7774,"INE499A01024"]
["DCW","EQ",38,38.8,36.75,36.95,36.9,37.95,923294,34730687.9,"2018-02-12",1925,"INE500A01029"]
["DECCANCE","EQ",570,596.5,560.55,587.25,580,572.8,6444,3724737.3,"2018-02-12",563,"INE583C01021"]
["DEEPAKFERT","EQ",364.9,372,362.1,367.15,367,361.6,99367,36536806,"2018-02-12",3162,"INE501A01019"]
["DEEPAKNTR","EQ",275.4,275.4,259.65,267.85,267.3,269.45,244592,65805739.6,"2018-02-12",6435,"INE288B01029"]
["DEEPIND","EQ",199.05,203.9,199.05,202.2,201.7,199.05,46447,9384507.55,"2018-02-12",947,"INE677H01012"]
["DELTACORP","EQ",351.7,367.3,351.7,363.9,363,350.75,2954147,1069340681.4,"2018-02-12",30142,"INE124G01033"]
["DEN","EQ",112.75,112.75,109.7,111.25,110.95,109,262528,29151693.9,"2018-02-12",5951,"INE947J01015"]
["DENABANK","EQ",22.65,22.95,22.5,22.8,22.8,22.4,1553177,35404032.9,"2018-02-12",2775,"INE077A01010"]
["DENORA","EQ",490,519.35,485.35,518.9,519.35,472.15,517507,262976557.7,"2018-02-12",12903,"INE244A01016"]
["DFMFOODS","EQ",1694.9,1700,1620,1680.55,1680,1646.3,3985,6605843.55,"2018-02-12",620,"INE456C01012"]
["DHAMPURSUG","EQ",209.1,210.8,204.15,207.85,208,204.85,464198,96358104.8,"2018-02-12",8836,"INE041A01016"]
["DHANBANK","EQ",24.5,24.9,23.5,24.15,23.7,24.4,777839,19015283.9,"2018-02-12",1573,"INE680A01011"]
["DHANUKA","EQ",699,699.95,687.1,696.2,691,685.5,11515,8014787.4,"2018-02-12",699,"INE435G01025"]
["DHARSUGAR","EQ",25,25,24.2,24.8,25,24.35,33127,821302.85,"2018-02-12",169,"INE988C01014"]
["DHFL","EQ",517,532.6,517,525.75,528,514.45,3086170,1627036258.4,"2018-02-12",35807,"INE202B01012"]
["DHUNINV","EQ",443,454.9,348.6,440.9,439,435.7,17410,7562805.4,"2018-02-12",340,"INE320L01011"]
["DIAMONDYD","EQ",1210,1238.9,1207.9,1227.55,1227.9,1204.15,5424,6640849.9,"2018-02-12",495,"INE393P01035"]
["DIAPOWER","EQ",16.55,17.15,16.45,16.7,16.8,16.55,225358,3761049.45,"2018-02-12",831,"INE989C01012"]
["DICIND","EQ",522.5,532.85,521.55,528.3,525,525.05,851,448790.95,"2018-02-12",86,"INE303A01010"]
["DIGJAMLTD","EQ",13.5,13.85,13.05,13.75,13.7,13.2,540323,7424364.9,"2018-02-12",435,"INE731U01010"]
["DISHTV","EQ",74,75.5,73.8,74.65,74.45,73.85,2243711,167385736.55,"2018-02-12",7963,"INE836F01026"]
["DIVISLAB","EQ",1022,1043,1017.5,1036.5,1038.8,1016.55,488773,503379160.7,"2018-02-12",16454,"INE361B01024"]
["DIXON","EQ",3525,3550,3425,3436.4,3435,3458.3,30709,106992442.6,"2018-02-12",4761,"INE935N01012"]
["DLF","EQ",231.9,237.45,230,233.75,233,229.05,7012358,1641741785.9,"2018-02-12",40299,"INE271C01023"]
["DLINKINDIA","EQ",116.5,120,113.9,116.05,116,117.7,141111,16465190.6,"2018-02-12",2109,"INE250K01012"]
["DMART","EQ",1189,1199.5,1180.05,1187.2,1185.4,1177.8,241765,287591987.6,"2018-02-12",11455,"INE192R01011"]
["DNAMEDIA","EQ",9.05,9.05,8.6,8.7,8.85,8.8,53597,467542,"2018-02-12",194,"INE016M01021"]
["DOLLAR","EQ",420,439,420,430.05,430,415.6,21610,9287597,"2018-02-12",542,"INE325C01035"]
["DOLPHINOFF","EQ",99,101.65,98.25,100.7,101,97.65,178043,17855683.9,"2018-02-12",2653,"INE920A01011"]
["DONEAR","EQ",66,66,63.5,64.9,64.9,63.95,31616,2053105.55,"2018-02-12",198,"INE668D01028"]
["DPL","EQ",158.3,158.35,153,157.2,157.4,150.85,88761,13951296.25,"2018-02-12",808,"INE477B01010"]
["DPSCLTD","EQ",29.2,31.25,29.2,31.1,31.25,30.05,187659,5760592.1,"2018-02-12",312,"INE360C01024"]
["DQE","EQ",16.1,16.7,16.05,16.45,16.25,16,18354,302181.95,"2018-02-12",57,"INE656K01010"]
["DREDGECORP","EQ",732,737.95,708,712.85,716.6,707.75,368506,265662115.45,"2018-02-12",17473,"INE506A01018"]
["DRREDDY","EQ",2194.7,2229.75,2179,2204.25,2199.85,2193.8,482626,1067734473,"2018-02-12",23467,"INE089A01023"]
["DSKULKARNI","EQ",18.9,19.5,18.75,19.05,19.05,18.9,20726,394977.5,"2018-02-12",142,"INE891A01014"]
["DSSL","EQ",39.5,40.05,38.5,40.05,40.05,38.15,27799,1103771.3,"2018-02-12",169,"INE417B01040"]
["DTIL","EQ",400.4,400.4,400.4,400.4,400.4,421.45,4641,1858256.4,"2018-02-12",55,"INE341R01014"]
["DUCON","EQ",38,39.05,36.6,39,39.05,37.2,345625,13305334.1,"2018-02-12",1250,"INE741L01018"]
["DWARKESH","EQ",42.85,43.75,41.8,42.5,42.4,42.2,1121993,48017954.45,"2018-02-12",4581,"INE366A01041"]
["DYNAMATECH","EQ",1750,1807.55,1745,1775.35,1800,1763.55,3415,6041197.9,"2018-02-12",1221,"INE221B01012"]
["DYNPRO","EQ",209.55,209.55,209.55,209.55,209.55,199.6,17145,3592734.75,"2018-02-12",84,"INE256H01015"]
["EASTSILK","EQ",5.5,5.8,5.5,5.65,5.55,5.55,25529,143601.65,"2018-02-12",75,"INE962C01027"]
["EASUNREYRL","EQ",18.45,18.45,17.25,17.5,17.55,17.75,27566,481573.85,"2018-02-12",118,"INE268C01029"]
["ECEIND","EQ",352,379.4,340.85,368.3,366.35,367.4,597,220411.1,"2018-02-12",35,"INE588B01014"]
["ECLERX","EQ",1346.3,1369,1321,1324.5,1321.5,1346.3,15516,20874697.9,"2018-02-12",2171,"INE738I01010"]
["EDELWEISS","EQ",254.9,260.3,248.5,258.1,258,250,1759113,451744361.2,"2018-02-12",32931,"INE532F01054"]
["EICHERMOT","EQ",27751,28000,27706.5,27901.4,27802.05,27747.95,17594,490702488.1,"2018-02-12",6743,"INE066A01013"]
["EIDPARRY","EQ",326.45,329.95,322,324.8,324.1,326.45,75020,24470450.45,"2018-02-12",1347,"INE126A01031"]
["EIHAHOTELS","EQ",474,474,455,461.5,463.9,460.8,1728,803864.45,"2018-02-12",137,"INE276C01014"]
["EIHOTEL","EQ",183.8,185.75,179,179.95,179.8,181.1,77515,14056295.4,"2018-02-12",1439,"INE230A01023"]
["EIMCOELECO","EQ",516,516,488,507.65,501,499.5,617,311541.5,"2018-02-12",49,"INE158B01016"]
["EKC","EQ",60.2,61.4,59.7,60.2,60.3,59.15,662277,40079681.5,"2018-02-12",4091,"INE184H01027"]
["ELAND","EQ",16.7,17.35,16.5,16.95,16.9,16.65,20975,354255.25,"2018-02-12",74,"INE311H01018"]
["ELECON","EQ",83,87.8,83,86.9,87.1,82.35,631224,54058197.1,"2018-02-12",3588,"INE205B01023"]
["ELECTCAST","EQ",34.6,34.6,33.05,33.4,33.2,34,376497,12709975.75,"2018-02-12",1827,"INE086A01029"]
["ELECTHERM","EQ",164.7,166,161.4,162.35,161.4,161.45,6407,1046406,"2018-02-12",197,"INE822G01016"]
["ELGIEQUIP","EQ",340.95,349.9,331,334.4,333.2,336.4,33995,11565621.25,"2018-02-12",1121,"INE285A01027"]
["ELGIRUBCO","EQ",45.95,46.4,45.1,45.45,45.8,44.95,29844,1363802.9,"2018-02-12",204,"INE819L01012"]
["EMAMIINFRA","EQ",293,317,293,313.3,313.5,287.05,163542,50505761.05,"2018-02-12",3420,"INE778K01012"]
["EMAMILTD","EQ",1090,1103.4,1071.4,1080.85,1080.6,1088.05,116929,126964369.3,"2018-02-12",10256,"INE548C01032"]
["EMCO","EQ",19.55,20.3,19.55,19.85,19.95,19.55,78494,1562773.25,"2018-02-12",323,"INE078A01026"]
["EMKAY","EQ",200.35,230,200.35,218.6,220,200.35,220860,48443621.05,"2018-02-12",3877,"INE296H01011"]
["EMMBI","EQ",194.65,202,194.65,199.5,199.25,197.7,22099,4414920.25,"2018-02-12",512,"INE753K01015"]
["ENDURANCE","EQ",1176,1177,1150,1166.3,1152,1146.5,109395,127870500.15,"2018-02-12",6293,"INE913H01037"]
["ENERGYDEV","EQ",26.95,27,26.35,27,27,25.75,58873,1579966.2,"2018-02-12",210,"INE306C01019"]
["ENGINERSIN","EQ",170,173.65,168.25,173,173.25,168.25,1610393,276921678,"2018-02-12",14936,"INE510A01028"]
["ENIL","EQ",700,705,692.15,703.3,704.95,696.05,2375,1663369.45,"2018-02-12",180,"INE265F01028"]
["EON","EQ",104.7,104.85,102.5,104.85,104.85,99.9,13578,1422117.6,"2018-02-12",144,"INE076H01025"]
["EQ30","EQ",269.6,269.6,249.55,268.05,268.05,249.45,54,13594.74,"2018-02-12",7,"INF754K01EM9"]
["EQUITAS","EQ",142.5,145.9,142.5,144.45,145,141.25,1380479,199758873.85,"2018-02-12",21818,"INE988K01017"]
["ERIS","EQ",769.9,778,760,765.85,760.05,761.2,34318,26376440.35,"2018-02-12",2860,"INE406M01024"]
["EROSMEDIA","EQ",200,207.5,200,203.4,203.1,198.55,505218,103014461.45,"2018-02-12",4969,"INE416L01017"]
["ESABINDIA","EQ",836.4,844.95,816.15,827.75,820,822.65,7847,6509437.3,"2018-02-12",555,"INE284A01012"]
["ESCORTS","EQ",912,918,896.7,901.5,901.55,910.7,1093389,989711907.4,"2018-02-12",32129,"INE042A01014"]
["ESL","EQ",3.6,3.6,3.6,3.6,3.6,3.75,2613985,9410346,"2018-02-12",1150,"INE481K01013"]
["ESSARSHPNG","EQ",25.9,27.7,25.5,26.9,26.65,26.05,44755,1205346.1,"2018-02-12",320,"INE122M01019"]
["ESSELPACK","EQ",281.9,288.55,273.5,274.95,275,279.85,27489,7610457.2,"2018-02-12",909,"INE255A01020"]
["ESTER","EQ",67.7,67.7,64.3,66.5,66.2,65.4,175598,11663200.9,"2018-02-12",1244,"INE778B01029"]
["EUROCERA","EQ",8.25,8.5,8,8.1,8.1,8.2,99886,828242,"2018-02-12",260,"INE649H01011"]
["EUROMULTI","EQ",2.35,2.35,2.35,2.35,2.35,2.45,111,260.85,"2018-02-12",1,"INE063J01011"]
["EUROTEXIND","EQ",33.6,37.9,33.6,37.75,37.9,34.25,3046,108979.8,"2018-02-12",31,"INE022C01012"]
["EVEREADY","EQ",388,388,370.4,377.1,377,379.55,40734,15446058.7,"2018-02-12",1683,"INE128A01029"]
["EVERESTIND","EQ",563.45,572,555,561.35,558.2,557.1,24646,13924145.1,"2018-02-12",1088,"INE295A01018"]
["EXCEL","EQ",32.95,33,32.1,33,33,31.45,37224,1227184.15,"2018-02-12",173,"INE688J01015"]
["EXCELCROP","EQ",3675,3719.95,3551.5,3585.2,3571,3622.65,11301,41000782.65,"2018-02-12",1194,"INE223G01017"]
["EXCELINDUS","EQ",920,938.7,890,928.75,920,903.95,104836,96131740.05,"2018-02-12",4935,"INE369A01029"]
["EXIDEIND","EQ",209,215,209,213.05,214,208.25,1515768,322671706.35,"2018-02-12",17213,"INE302A01020"]
["FACT","EQ",49.9,50.85,49.05,50,50.25,48.7,93794,4700252.4,"2018-02-12",757,"INE188A01015"]
["FAIRCHEM","EQ",420,443.85,420,436.05,437.85,425.15,2035,883643.5,"2018-02-12",185,"INE959A01019"]
["FCL","EQ",74,74.25,72.1,74.25,74.25,70.75,621683,45964517,"2018-02-12",2707,"INE045J01026"]
["FCONSUMER","EQ",64.5,65.3,63.55,63.8,63.7,63.7,4183021,269079029.75,"2018-02-12",13722,"INE220J01025"]
["FCSSOFT","EQ",0.45,0.45,0.4,0.45,0.45,0.4,2270912,1021894.3,"2018-02-12",633,"INE512B01022"]
["FDC","EQ",291,298,290.15,293.6,292.6,287,200262,58719199.6,"2018-02-12",6971,"INE258B01022"]
["FEDDERELEC","EQ",71.75,73.5,71.1,72.9,72.8,71.15,106736,7740782.1,"2018-02-12",988,"INE249C01011"]
["FEDERALBNK","EQ",95.95,96.8,94.45,95.1,95.1,94.85,7199398,689414101.6,"2018-02-12",27276,"INE171A01029"]
["FEL","EQ",42.75,47.85,42.05,44.45,44.5,41.8,3152823,142322580.25,"2018-02-12",9242,"INE623B01027"]
["FELDVR","EQ",39.85,45,39.85,43.2,43.1,40.1,51491,2239435.8,"2018-02-12",390,"IN9623B01058"]
["FIEMIND","EQ",898,898,885.2,889.2,895,884.85,8258,7361731.6,"2018-02-12",671,"INE737H01014"]
["FILATEX","EQ",202.8,214.9,199.15,211.4,212,198,62650,13045687.45,"2018-02-12",1191,"INE816B01019"]
["FINCABLES","EQ",685,707.05,678.15,699.25,700.1,669.95,198378,136931991.3,"2018-02-12",5329,"INE235A01022"]
["FINPIPE","EQ",690,700,688,692.75,695.2,696.1,33200,23032512.25,"2018-02-12",2322,"INE183A01016"]
["FIRSTWIN","EQ",2.8,2.8,2.8,2.8,2.8,2.8,200,560,"2018-02-12",3,"INE315J01015"]
["FLEXITUFF","EQ",79,79,75.05,77.4,76.75,75.35,4138,318749.05,"2018-02-12",39,"INE060J01017"]
["FLFL","EQ",384,384,377,378.7,377.5,376.75,17394,6607834.2,"2018-02-12",577,"INE452O01016"]
["FMGOETZE","EQ",533.4,554,528.8,536.85,531,536.8,3365,1821733.3,"2018-02-12",472,"INE529A01010"]
["FMNL","EQ",108,118,108,114.55,113.5,109.35,31604,3632680.75,"2018-02-12",615,"INE360L01017"]
["FORTIS","EQ",148.55,152.7,137.8,139,139.5,148.6,26330832,3821687546.35,"2018-02-12",124146,"INE061F01013"]
["FORTUNEFIN","EQ",244.9,249,229.1,240.45,241.3,227.8,14567,3459979.05,"2018-02-12",148,"INE924D01017"]
["FOSECOIND","EQ",1825,1901,1800,1810.35,1817,1807.3,1654,3033175.15,"2018-02-12",331,"INE519A01011"]
["FRETAIL","EQ",529,534.2,523.85,528.85,528.1,520.5,289246,152967157.2,"2018-02-12",10758,"INE752P01024"]
["FSC","EQ",679,690.9,662,686.8,688,676.95,35938,24533546.3,"2018-02-12",5662,"INE935Q01015"]
["FSL","EQ",44.7,48,44.3,47.55,47.45,44.05,23557254,1108734759.15,"2018-02-12",56976,"INE684F01012"]
["GABRIEL","EQ",165.95,167.95,164.3,165.15,165,164.3,109503,18105374.45,"2018-02-12",2357,"INE524A01029"]
["GAEL","EQ",245,259.3,244,256.3,257.5,242.3,187883,47593062.5,"2018-02-12",3201,"INE036B01022"]
["GAIL","EQ",468,468,459.1,465,465,462.45,2042550,946092647.15,"2018-02-12",41962,"INE129A01019"]
["GALAXYSURF","EQ",1664,1698.4,1635,1680,1677,1665.95,408617,685691765.1,"2018-02-12",23031,"INE600K01018"]
["GALLISPAT","EQ",310.05,318.95,309.65,313.45,313,303.8,8332,2620629.6,"2018-02-12",357,"INE528K01011"]
["GAMMNINFRA","EQ",3.25,3.4,3.2,3.35,3.4,3.2,3572132,11812151,"2018-02-12",8750,"INE181G01025"]
["GANDHITUBE","EQ",416.5,417.7,408.05,415.4,417.45,417.25,6097,2524552.6,"2018-02-12",236,"INE524B01027"]
["GANECOS","EQ",362.2,374.8,360,368.3,367,361.75,29635,10935938.65,"2018-02-12",330,"INE845D01014"]
["GANESHHOUC","EQ",148,167,147.3,161.05,159.85,144.8,895199,141743127.25,"2018-02-12",8857,"INE460C01014"]
["GANGESSECU","EQ",102.05,106.45,100,102.05,104.95,102.05,1237,125567.85,"2018-02-12",17,"INE335W01016"]
["GARDENSILK","EQ",41.9,44.9,41.9,42.75,42.9,41.75,97333,4178980.65,"2018-02-12",846,"INE526A01016"]
["GARWALLROP","EQ",982.9,1008,982.85,999.3,993.25,971.9,4896,4898736.3,"2018-02-12",435,"INE276A01018"]
["GATI","EQ",118,119.95,117.65,118.4,118.15,116.65,624630,74070276.85,"2018-02-12",5956,"INE152B01027"]
["GDL","EQ",215.05,219.2,214.55,214.85,214.7,214.8,73007,15794939.55,"2018-02-12",2408,"INE852F01015"]
["GEECEE","EQ",139.5,144.95,138.65,140.7,140.4,138.15,26060,3658316.55,"2018-02-12",539,"INE916G01016"]
["GENESYS","EQ",301.3,311.95,300,303,303.25,288.9,261439,78975850.85,"2018-02-12",1952,"INE727B01026"]
["GENUSPAPER","EQ",14.05,14.45,14.05,14.45,14.45,13.8,150081,2152513.5,"2018-02-12",364,"INE949P01018"]
["GENUSPOWER","EQ",73.5,73.85,72.55,73.25,73.05,72.3,111400,8183864.15,"2018-02-12",778,"INE955D01029"]
["GEOJITFSL","EQ",96.2,101.45,96.2,99.8,99.35,97,258317,25792222.45,"2018-02-12",1988,"INE007B01023"]
["GEPIL","EQ",851.2,887.95,851.2,873,874,859.2,20643,17972633.1,"2018-02-12",814,"INE878A01011"]
["GESHIP","EQ",390.6,406,380,389.1,390,395.15,165088,64276722.3,"2018-02-12",5894,"INE017A01032"]
["GET&D","EQ",406.2,419,404.1,406.15,405,406.1,40463,16542030.55,"2018-02-12",1252,"INE200A01026"]
["GHCL","EQ",309,318.4,309,310.65,310,306.9,506667,159219213.55,"2018-02-12",4795,"INE539A01019"]
["GICHSGFIN","EQ",410,415.65,405,406.25,406.1,408.95,112358,46000851.35,"2018-02-12",3026,"INE289B01019"]
["GICRE","EQ",750,762,734.2,746.85,744,745.2,106639,79722091.4,"2018-02-12",3780,"INE481Y01014"]
["GILLANDERS","EQ",76.95,76.95,72.55,74.5,75.25,75.4,693,51647.6,"2018-02-12",21,"INE047B01011"]
["GILLETTE","EQ",6475,6598.9,6475,6536.2,6510,6546.1,982,6438677.15,"2018-02-12",351,"INE322A01010"]
["GINNIFILA","EQ",35,36.2,35,35.85,35.5,34.7,147940,5256652.9,"2018-02-12",983,"INE424C01010"]
["GIPCL","EQ",122.2,125.25,122,122.7,122.5,122.35,76214,9444528.65,"2018-02-12",1628,"INE162A01010"]
["GITANJALI","EQ",59.85,63.4,59.75,62.85,63.15,58.7,2344497,145423231.55,"2018-02-12",12743,"INE346H01014"]
["GKWLIMITED","EQ",609.8,609.8,580,589.9,580,593.35,341,199848.55,"2018-02-12",18,"INE528A01020"]
["GLAXO","EQ",2445,2479,2432.95,2449.05,2437,2466.25,11599,28412935.1,"2018-02-12",1052,"INE159A01016"]
["GLENMARK","EQ",540,542.9,534,535.35,535.2,535.2,1626940,875402060.1,"2018-02-12",35641,"INE935A01035"]
["GLOBALVECT","EQ",163.9,166,150.7,152.1,152.7,164.05,466840,74660897.65,"2018-02-12",5995,"INE792H01019"]
["GLOBOFFS","EQ",34.75,35.95,33.1,35.95,35.95,34.25,32247,1140734.4,"2018-02-12",154,"INE446C01013"]
["GLOBUSSPR","EQ",138.7,142.15,137,142.15,142.15,135.4,29800,4211620.6,"2018-02-12",247,"INE615I01010"]
["GMBREW","EQ",906.9,947.7,900,932.55,930.5,895.55,81085,75052125.8,"2018-02-12",3586,"INE075D01018"]
["GMDCLTD","EQ",149,154.45,145.5,145.7,145.95,148.45,371264,55487198.15,"2018-02-12",4052,"INE131A01031"]
["GMRINFRA","EQ",19.85,20.55,19.65,20.05,20,19.55,47674295,959138828.15,"2018-02-12",23932,"INE776C01039"]
["GNA","EQ",434.8,445.6,434.75,442.95,443,431.75,52098,23015558.3,"2018-02-12",1531,"INE934S01014"]
["GNFC","EQ",477,491.9,476,488.55,489,476.8,1108016,539602774.8,"2018-02-12",19795,"INE113A01013"]
["GOACARBON","EQ",956.65,956.65,956.65,956.65,956.65,911.1,14896,14250258.4,"2018-02-12",306,"INE426D01013"]
["GOCLCORP","EQ",599.15,608.9,582.25,587.85,585.05,599.1,7195,4282507.4,"2018-02-12",396,"INE077F01035"]
["GODFRYPHLP","EQ",871.35,905,867.7,895.1,899,862.05,152540,135901061.15,"2018-02-12",5779,"INE260B01028"]
["GODREJAGRO","EQ",588,597.9,585,591.05,593,588.2,83079,49090666.4,"2018-02-12",2861,"INE850D01014"]
["GODREJCP","EQ",1020,1034.95,1017.35,1029.5,1018.05,1016.6,175715,180568855.85,"2018-02-12",10993,"INE102D01028"]
["GODREJIND","EQ",557.8,557.8,547.65,550.7,551,550.05,551695,304419053.5,"2018-02-12",6889,"INE233A01035"]
["GODREJPROP","EQ",839,848.55,824.85,828.55,833.5,839.35,86353,72096468.75,"2018-02-12",4182,"INE484J01027"]
["GOKEX","EQ",106.45,107,104,104.7,104.1,104.55,112288,11854494,"2018-02-12",1187,"INE887G01027"]
["GOKUL","EQ",19.95,20.7,19.9,20.45,20.3,19.75,28666,584718.8,"2018-02-12",88,"INE020J01029"]
["GOKULAGRO","EQ",27.05,28.85,27.05,27.35,27.5,27.55,23965,670642.8,"2018-02-12",156,"INE314T01025"]
["GOLDBEES","EQ",2700,2711.45,2698.15,2700,2702.75,2694.15,12831,34692625.05,"2018-02-12",1832,"INF732E01102"]
["GOLDIAM","EQ",80.5,80.6,78.2,79.35,79.45,77,23558,1865847.1,"2018-02-12",250,"INE025B01017"]
["GOLDINFRA","EQ",196.4,222,196.4,215.35,214.1,197,158143,33504980.1,"2018-02-12",2413,"INE260D01016"]
["GOLDIWIN","EQ",275,279.4,274.05,274.15,274.05,274,812,224091.45,"2018-02-12",70,"INF109KB1WF4"]
["GOLDSHARE","EQ",2701,2719.9,2681.05,2694.7,2695,2714.65,4244,11429900.3,"2018-02-12",303,"INF789F01059"]
["GOLDTECH","EQ",15.95,16.05,15.5,16.05,16.05,15.3,24939,397301.8,"2018-02-12",84,"INE805A01014"]
["GPIL","EQ",529,534,528,534,534,508.6,73957,39465390.3,"2018-02-12",326,"INE177H01013"]
["GPPL","EQ",149,149,144.5,145.75,145.6,145.95,571428,82998327.65,"2018-02-12",4763,"INE517F01014"]
["GPTINFRA","EQ",187.4,195.3,186,190.45,187.8,185.75,27667,5226623.25,"2018-02-12",483,"INE390G01014"]
["GRANULES","EQ",119.9,124,119.6,122.45,122.4,118.75,2394952,292466979.7,"2018-02-12",10683,"INE101D01020"]
["GRAPHITE","EQ",730,746.35,730,746.35,746.35,710.85,1848822,1376642814.35,"2018-02-12",19743,"INE371A01025"]
["GRASIM","EQ",1111.1,1136.55,1110.5,1132.3,1129.95,1108.95,492269,555821923,"2018-02-12",22589,"INE047A01021"]
["GRAVITA","EQ",153.9,153.9,149.6,151.1,151.1,148.85,269226,40688262.75,"2018-02-12",4771,"INE024L01027"]
["GREAVESCOT","EQ",132.4,132.95,131.5,131.85,131.9,131.3,1007424,132889176.85,"2018-02-12",24242,"INE224A01026"]
["GREENLAM","EQ",1239.8,1239.8,1161,1166.85,1169,1188.6,131572,153891368.7,"2018-02-12",447,"INE544R01013"]
["GREENPLY","EQ",368,375.5,363.2,365.85,363.2,367.35,22592,8371337.35,"2018-02-12",921,"INE461C01038"]
["GREENPOWER","EQ",13.1,13.1,12.15,12.3,12.35,12.7,721439,9078364,"2018-02-12",2670,"INE999K01014"]
["GRINDWELL","EQ",500.05,508.95,499,504.85,505,499.65,4948,2491451.15,"2018-02-12",301,"INE536A01023"]
["GRPLTD","EQ",1418,1418,1372,1393.1,1396.95,1399,626,875847.15,"2018-02-12",43,"INE137I01015"]
["GRUH","EQ",534.4,543.95,518.45,532.55,530.4,532.85,290312,155063435.25,"2018-02-12",8323,"INE580B01029"]
["GSCLCEMENT","EQ",36.75,36.8,35.5,35.85,35.5,35.7,122619,4430401.85,"2018-02-12",526,"INE542A01039"]
["GSFC","EQ",133.7,141.15,132.7,137.85,138,132.5,6776209,933333257.15,"2018-02-12",34881,"INE026A01025"]
["GSKCONS","EQ",6200,6200,5950,5971.1,5954.95,6080.2,10195,61168624.3,"2018-02-12",3606,"INE264A01014"]
["GSPL","EQ",204.2,204.95,198.1,199.6,199.45,202.5,1061455,212394738.15,"2018-02-12",7335,"INE246F01010"]
["GSS","EQ",38.8,43.45,37.4,39.7,39.5,37.35,1098341,44454067,"2018-02-12",4489,"INE871H01011"]
["GTL","EQ",13.85,14.65,13.65,14.2,14.25,13.6,200246,2842812,"2018-02-12",685,"INE043A01012"]
["GTLINFRA","EQ",5.55,5.7,5.5,5.6,5.6,5.5,4032162,22570245.3,"2018-02-12",1717,"INE221H01019"]
["GTNIND","EQ",18.75,22.5,18.75,22.2,22.5,18.75,526566,11437580.5,"2018-02-12",848,"INE537A01013"]
["GTNTEX","EQ",21,22.05,20.6,21.7,21.7,21,16967,366576.1,"2018-02-12",69,"INE302H01017"]
["GTPL","EQ",161.15,171,161.15,168,168,166.1,37586,6311872.75,"2018-02-12",445,"INE869I01013"]
["GUFICBIO","EQ",126,130.8,126,128.7,128.3,125.9,125852,16214371.05,"2018-02-12",2410,"INE742B01025"]
["GUJALKALI","EQ",752,772,741.1,759.75,759.25,742.95,150597,114282230.5,"2018-02-12",5476,"INE186A01019"]
["GUJAPOLLO","EQ",234.25,234.25,223.5,229.55,234,229,5331,1221648.7,"2018-02-12",187,"INE826C01016"]
["GUJFLUORO","EQ",784.05,793,780.25,787.55,784.1,776.95,64134,50503947.1,"2018-02-12",4577,"INE538A01037"]
["GUJGASLTD","EQ",862.15,865,850,850.65,851.9,856.85,35106,30019060.55,"2018-02-12",654,"INE844O01022"]
["GULFOILLUB","EQ",1075.05,1100,1034.25,1039.65,1045,1075.05,18920,20069636.3,"2018-02-12",2134,"INE635Q01029"]
["GULFPETRO","EQ",84.85,89.6,84,85.05,84.5,82.2,58890,5045276.1,"2018-02-12",679,"INE586G01017"]
["GULPOLY","EQ",83.85,86,83.85,84.7,84.1,83.85,43162,3677684.4,"2018-02-12",365,"INE255D01024"]
["GVKPIL","EQ",20.65,21.25,20.05,20.55,20.45,20.3,3308768,68575083,"2018-02-12",3944,"INE251H01024"]
["HARITASEAT","EQ",967.95,967.95,931.55,955.4,960,943.9,927,883814.7,"2018-02-12",216,"INE939D01015"]
["HARRMALAYA","EQ",88,91.25,86.65,89.8,90.3,88.35,31168,2794388.8,"2018-02-12",490,"INE544A01019"]
["HATHWAY","EQ",37.9,39.9,37.9,39.6,39.85,37.05,1477098,57771707.3,"2018-02-12",6033,"INE982F01036"]
["HATSUN","EQ",769.7,790,765.15,772.1,766.85,769.7,12067,9330473.3,"2018-02-12",621,"INE473B01035"]
["HAVELLS","EQ",519.2,521.6,512.4,516.05,514.55,515.25,724602,374413432.9,"2018-02-12",24079,"INE176B01034"]
["HBLPOWER","EQ",58.4,61.8,58.05,60.15,60.25,57.25,878518,52821902.35,"2018-02-12",4819,"INE292B01021"]
["HBSTOCK","EQ",48,49.85,47.35,48.2,47.75,48.05,89885,4362865.3,"2018-02-12",655,"INE550B01014"]
["HCC","EQ",35.6,36.2,35.4,35.95,35.85,35.1,7420654,266410968.4,"2018-02-12",12798,"INE549A01026"]
["HCG","EQ",318,325,315.65,317.5,317.1,318,48261,15314771.4,"2018-02-12",1937,"INE075I01017"]
["HCL-INSYS","EQ",58,61.65,57.55,60.65,60.45,57.7,5560117,333535680.65,"2018-02-12",19593,"INE236A01020"]
["HCLTECH","EQ",965.5,972.75,937.35,939.15,940,964,1487794,1407373907.35,"2018-02-12",50589,"INE860A01027"]
["HDFC","EQ",1777.1,1812.3,1760.7,1805.45,1811,1773.05,3194895,5703156297.1,"2018-02-12",80358,"INE001A01036"]
["HDFCBANK","EQ",1860,1886,1855.15,1876.65,1880,1849.5,1095277,2050832316.7,"2018-02-12",22502,"INE040A01026"]
["HDFCLIFE","EQ",442,451,435.05,441.75,438.15,439.55,1944360,864706525.45,"2018-02-12",30647,"INE795G01014"]
["HDFCMFGETF","EQ",2756,2792.6,2755.05,2756.95,2761.35,2753.1,1113,3075783.45,"2018-02-12",298,"INF179K01CN1"]
["HDFCNIFETF","EQ",1082.04,1082.84,1075.55,1082.84,1082.84,1076.55,295,318024.91,"2018-02-12",29,"INF179KB1KP3"]
["HDFCSENETF","EQ",3568,3568,3450.01,3514,3568,3548.63,4,14046.01,"2018-02-12",4,"INF179KB1KQ1"]
["HDIL","EQ",52.15,56,52,54.8,54.2,51.55,18602480,1010224379,"2018-02-12",43656,"INE191I01012"]
["HEG","EQ",2980,3098,2960,3004.05,3002.2,2899.7,776957,2351008098.5,"2018-02-12",49289,"INE545A01016"]
["HEIDELBERG","EQ",162.1,165,160.25,161.6,161.45,161.65,243159,39528800.1,"2018-02-12",2861,"INE578A01017"]
["HERCULES","EQ",136.5,138.4,136,136.4,136.05,135.55,13014,1782230.1,"2018-02-12",287,"INE688E01024"]
["HERITGFOOD","EQ",710,718.4,707,712.75,710.55,706,17190,12255893.6,"2018-02-12",890,"INE978A01027"]
["HEROMOTOCO","EQ",3566,3616.7,3545.5,3611.9,3615.25,3546.1,385092,1386255502.05,"2018-02-12",30228,"INE158A01026"]
["HESTERBIO","EQ",1582.8,1654,1565,1596.85,1590.25,1582.8,8395,13525321.1,"2018-02-12",1037,"INE782E01017"]
["HEXAWARE","EQ",340,346.65,326.45,329.55,327.5,341.2,1244080,420958107.2,"2018-02-12",19159,"INE093A01033"]
["HFCL","EQ",31.15,32.25,30.3,30.65,30.65,30.7,9751712,303434595.85,"2018-02-12",11965,"INE548A01028"]
["HGS","EQ",935,969,930,938.1,930,934.4,51990,49275090.6,"2018-02-12",8969,"INE170I01016"]
["HIGHGROUND","EQ",12.3,12.8,12.3,12.7,12.8,12.2,187128,2366012.35,"2018-02-12",339,"INE361M01021"]
["HIKAL","EQ",234.85,238.05,232,232.8,233.4,232,58049,13641621.95,"2018-02-12",1101,"INE475B01022"]
["HIL","EQ",1760,1800,1731.15,1792.15,1775.25,1700.9,13771,24561240.25,"2018-02-12",1540,"INE557A01011"]
["HILTON","EQ",36,37.75,35.1,36.55,36.5,34.75,42170,1534084.75,"2018-02-12",372,"INE788H01017"]
["HIMATSEIDE","EQ",365.4,369,357.05,364.85,366.9,364.15,57625,20968237,"2018-02-12",2056,"INE049A01027"]
["HINDALCO","EQ",247,247.65,242,243.25,243.4,243.5,5557349,1354571127.85,"2018-02-12",45230,"INE038A01020"]
["HINDCOMPOS","EQ",473.75,484.8,473.7,482.35,483,472.65,2956,1423896.65,"2018-02-12",166,"INE310C01029"]
["HINDCOPPER","EQ",80.1,81.6,79.35,79.8,79.7,79.2,2185373,176085571.4,"2018-02-12",9517,"INE531E01026"]
["HINDDORROL","EQ",6.5,6.75,6.3,6.35,6.45,6.5,69183,449920.2,"2018-02-12",84,"INE551A01022"]
["HINDNATGLS","EQ",149.9,153,142,142.9,143,145.75,1534,224689.15,"2018-02-12",40,"INE952A01022"]
["HINDOILEXP","EQ",120.45,122.6,120.3,120.9,121,119,488410,59258066.5,"2018-02-12",5227,"INE345A01011"]
["HINDPETRO","EQ",398,398.7,389.3,391.45,391.75,395.7,4523355,1772503534.2,"2018-02-12",93866,"INE094A01015"]
["HINDUJAVEN","EQ",802,919,802,834.75,833.05,788.45,100010,85602789.75,"2018-02-12",4978,"INE353A01023"]
["HINDUNILVR","EQ",1340,1349.9,1333.15,1344.45,1337,1333.05,1166428,1565450923.9,"2018-02-12",29286,"INE030A01027"]
["HINDZINC","EQ",306.6,311.9,303.25,307.65,306.95,303.55,4332375,1323447985.5,"2018-02-12",28856,"INE267A01025"]
["HIRECT","EQ",146,164,146,154.4,154.8,143.2,371626,57857981.9,"2018-02-12",5200,"INE835D01023"]
["HISARMETAL","EQ",97.9,97.9,95,97.9,97.9,93.25,1077,105153.55,"2018-02-12",25,"INE598C01011"]
["HITECHCORP","EQ",167.5,172.4,167.5,170.1,170,167.15,3399,578521.65,"2018-02-12",91,"INE120D01012"]
["HITECHGEAR","EQ",458.9,477.4,455.25,468.35,473,454.6,8241,3853249,"2018-02-12",537,"INE127B01011"]
["HMVL","EQ",242,245.85,241.05,244.6,244.95,243,2267,552335.35,"2018-02-12",202,"INE871K01015"]
["HNGSNGBEES","EQ",3207.01,3300,3207,3250,3250,3207.01,56,182567.5,"2018-02-12",37,"INF732E01227"]
["HONAUT","EQ",17051,18798,17051,17822.4,17777,16985.95,3920,70275640.15,"2018-02-12",1879,"INE671A01010"]
["HONDAPOWER","EQ",1440,1440,1402,1413,1402,1402.35,6474,9179522.7,"2018-02-12",557,"INE634A01018"]
["HOTELEELA","EQ",24.5,25.15,23.05,23.4,23.4,23.75,4660453,112165979.55,"2018-02-12",9824,"INE102A01024"]
["HOVS","EQ",309.55,315.05,301,311.05,312,306.55,14797,4585405,"2018-02-12",429,"INE596H01014"]
["HPL","EQ",148,151.95,146.5,150.6,149.2,146.5,198309,29861781.5,"2018-02-12",3488,"INE495S01016"]
["HSCL","EQ",165,170.3,165,168.85,168.25,164.25,1249764,210860851.5,"2018-02-12",8736,"INE019C01026"]
["HSIL","EQ",426.15,434.5,419,423.2,423,419.25,119297,50633724.05,"2018-02-12",2503,"INE415A01038"]
["HTMEDIA","EQ",96,97.3,95.3,95.8,95.85,95.05,157736,15169850.15,"2018-02-12",1413,"INE501G01024"]
["HUBTOWN","EQ",107.9,111,107.9,108.6,108.55,106.95,313795,34422074.45,"2018-02-12",2305,"INE703H01016"]
["HUDCO","EQ",80.1,82.5,80.1,82.05,82.25,80,2650996,214670096.45,"2018-02-12",7290,"INE031A01017"]
["IBREALEST","EQ",234.1,240,233,234.65,234.55,227.6,11622562,2749856852.2,"2018-02-12",45735,"INE069I01010"]
["IBULHSGFIN","EQ",1302.8,1320,1286.35,1314.85,1311.05,1288.4,995745,1300433955.7,"2018-02-12",26124,"INE148I01020"]
["IBVENTURES","EQ",239,256.5,238.25,247.15,246,234.4,1618297,398940319.65,"2018-02-12",14138,"INE274G01010"]
["ICICIBANK","EQ",328.85,329.2,323.25,326.25,325.95,326.75,8356351,2728927999.5,"2018-02-12",63481,"INE090A01021"]
["ICICIGI","EQ",813.55,826.9,813.55,823.25,817.95,816.1,614870,504310682.75,"2018-02-12",18423,"INE765G01017"]
["ICICIPRULI","EQ",415.95,423.55,414.2,416,416.05,415.1,940991,394153927.4,"2018-02-12",10247,"INE726G01019"]
["ICIL","EQ",107.3,108,106,106.2,106.7,104.3,293209,31301264.35,"2018-02-12",2386,"INE483B01026"]
["ICRA","EQ",3912.05,3958.9,3880.1,3935.55,3944,3917.05,863,3379883.05,"2018-02-12",227,"INE725G01011"]
["IDBI","EQ",63.5,69.95,63.05,67.55,67.6,62.75,26402892,1782184809,"2018-02-12",64937,"INE008A01015"]
["IDBIGOLD","EQ",2825,2825,2815,2820,2820,2817.75,173,487010,"2018-02-12",3,"INF397L01554"]
["IDEA","EQ",84.4,86.3,83.25,84.5,84.75,83.7,18359301,1553979362,"2018-02-12",54919,"INE669E01016"]
["IDFC","EQ",53.95,54.4,53.2,53.75,53.7,53.25,4772526,256426298.05,"2018-02-12",8317,"INE043D01016"]
["IDFCBANK","EQ",53.95,54.1,53.55,53.65,53.75,53.2,7694772,414450231.7,"2018-02-12",18220,"INE092T01019"]
["IDFNIFTYET","EQ",105.39,105.74,105.35,105.74,105.74,105,1053,110937.48,"2018-02-12",7,"INF194KA1U07"]
["IEX","EQ",1550.1,1574.9,1547,1562.55,1565,1547.05,10312,16147473.55,"2018-02-12",1538,"INE022Q01012"]
["IFBAGRO","EQ",717,727.75,685.15,699.8,702,717.35,6580,4637937.8,"2018-02-12",298,"INE076C01018"]
["IFBIND","EQ",1379.55,1399.9,1362.35,1382.3,1377.6,1379.55,4111,5665725.95,"2018-02-12",729,"INE559A01017"]
["IFCI","EQ",23.7,24.7,23.3,24.15,24.1,23.4,12556544,302225758.3,"2018-02-12",17281,"INE039A01010"]
["IFGLEXPOR","EQ",285.05,302.65,271.6,295.5,295.5,298.45,5606,1635837.7,"2018-02-12",263,"INE133Y01011"]
["IGARASHI","EQ",803.2,824,803.2,820.5,820,813.6,4499,3692485.45,"2018-02-12",214,"INE188B01013"]
["IGL","EQ",291,303.5,289.2,302.45,303.3,289.55,3111752,932194105.15,"2018-02-12",36023,"INE203G01027"]
["IGPL","EQ",760,792,752,767.6,765,751.05,55426,42617691.05,"2018-02-12",2440,"INE204A01010"]
["IIFL","EQ",745,788.9,745,761.5,760,735.75,344728,264946795.3,"2018-02-12",22352,"INE530B01024"]
["IITL","EQ",105,105,105,105,105,102,15,1575,"2018-02-12",1,"INE886A01014"]
["IL&FSENGG","EQ",49.5,50.85,47.05,50.4,50.85,48.45,129669,6448338.95,"2018-02-12",579,"INE369I01014"]
["IL&FSTRANS","EQ",77,78.35,76.55,77.25,77.15,75.8,194633,15060620.1,"2018-02-12",1666,"INE975G01012"]
["IMFA","EQ",623,638,619,620.75,626,620.45,55986,35126826.4,"2018-02-12",2805,"INE919H01018"]
["IMPAL","EQ",1120,1187,1120,1177.15,1170,1105.85,1987,2312384.75,"2018-02-12",408,"INE547E01014"]
["IMPEXFERRO","EQ",1.25,1.25,1.2,1.25,1.2,1.2,30940,37881,"2018-02-12",17,"INE691G01015"]
["INDHOTEL","EQ",137.3,140,136.95,138.05,138.5,136.95,1650018,228391721.2,"2018-02-12",5441,"INE053A01029"]
["INDIACEM","EQ",159,165.3,156.5,162.05,162,161.4,7067514,1143979248.3,"2018-02-12",33440,"INE383A01012"]
["INDIAGLYCO","EQ",498.55,524.95,498.55,516.9,516.4,492.85,523383,270109322,"2018-02-12",13803,"INE560A01015"]
["INDIANB","EQ",345,364.9,343.8,357.35,357.4,339.4,4081209,1463278015.65,"2018-02-12",46654,"INE562A01011"]
["INDIANCARD","EQ",186.25,194.5,186.2,187.4,186.4,189.05,6061,1145155.45,"2018-02-12",136,"INE061A01014"]
["INDIANHUME","EQ",410,410,392.6,394.45,392.6,402.6,19261,7700742.1,"2018-02-12",1157,"INE323C01030"]
["INDIGO","EQ",1238.15,1272.9,1237,1250.85,1250,1258.65,827507,1038228278.25,"2018-02-12",40214,"INE646L01027"]
["INDLMETER","EQ",115.65,120.1,115,118.55,117.5,114.4,15637,1844007.5,"2018-02-12",136,"INE065B01013"]
["INDNIPPON","EQ",1006.05,1032.7,1006.05,1017.35,1015,1003.85,2829,2885971.2,"2018-02-12",317,"INE092B01017"]
["INDOCO","EQ",274.5,280,274,275.15,274.15,273.7,43809,12145177.6,"2018-02-12",915,"INE873D01024"]
["INDORAMA","EQ",37.85,40.6,37.85,39.4,39.6,37.7,173141,6818550.25,"2018-02-12",865,"INE156A01020"]
["INDOTECH","EQ",204.1,209.95,202.2,205.55,205.5,202.15,2965,609775.95,"2018-02-12",134,"INE332H01014"]
["INDOTHAI","EQ",80,85.7,80,84,83.5,79.55,66879,5578121.65,"2018-02-12",833,"INE337M01013"]
["INDRAMEDCO","EQ",57.9,58.7,56.75,57.35,57.7,56.8,186644,10725705.9,"2018-02-12",2000,"INE681B01017"]
["INDSWFTLAB","EQ",69.85,69.85,69.85,69.85,69.85,66.55,11387,795381.95,"2018-02-12",58,"INE915B01019"]
["INDSWFTLTD","EQ",9.75,9.75,9.25,9.65,9.7,9.4,4216,40168.25,"2018-02-12",32,"INE788B01028"]
["INDTERRAIN","EQ",211.45,211.5,208,211,211,209.55,32883,6921840.25,"2018-02-12",375,"INE611L01021"]
["INDUSINDBK","EQ",1649.85,1700,1645.2,1687.8,1696.1,1649.85,864259,1443380261.2,"2018-02-12",47091,"INE095A01012"]
["INEOSSTYRO","EQ",979.9,979.9,930,950.6,950,943.95,3702,3529914.85,"2018-02-12",517,"INE189B01011"]
["INFIBEAM","EQ",158.8,161.5,156.5,158.25,156.7,157.3,6324920,1008184225.85,"2018-02-12",14576,"INE483S01020"]
["INFINITE","EQ",455,470.95,451.15,458.8,458.15,446,113158,52001071.35,"2018-02-12",3195,"INE486J01014"]
["INFRABEES","EQ",351,356.54,351,354.55,354.55,353.24,298,105374.79,"2018-02-12",11,"INF732E01268"]
["INFRATEL","EQ",345.4,346.15,336.25,338.25,337.15,341.5,3252157,1103628583.15,"2018-02-12",58251,"INE121J01017"]
["INFY","EQ",1114.8,1120.6,1097.8,1102.8,1101,1109.15,3145986,3482147219.55,"2018-02-12",52343,"INE009A01021"]
["INGERRAND","EQ",750,764,749.3,758.8,756.65,745,13631,10340819.45,"2018-02-12",763,"INE177A01018"]
["INOXLEISUR","EQ",309.7,310,300.5,302.3,303,305.4,72571,22077233.3,"2018-02-12",2023,"INE312H01016"]
["INOXWIND","EQ",125,128.8,125,126.55,126.2,123.85,173662,22041647.8,"2018-02-12",2409,"INE066P01011"]
["INSECTICID","EQ",833.75,833.75,807.95,816.45,814.7,811.05,45355,37281262.9,"2018-02-12",972,"INE070I01018"]
["INTELLECT","EQ",197.4,204.5,197.35,201.15,200.35,196.2,979306,197191384.2,"2018-02-12",9633,"INE306R01017"]
["INTENTECH","EQ",88.3,92.5,88.25,90.9,90.1,88.25,14591,1320539.8,"2018-02-12",127,"INE781A01025"]
["INVENTURE","EQ",12.05,14.4,12.05,13.8,13.95,12.45,377740,5280492.85,"2018-02-12",431,"INE878H01016"]
["IOB","EQ",21.15,21.9,21.15,21.8,21.75,20.9,961306,20771629.15,"2018-02-12",2751,"INE565A01014"]
["IOC","EQ",384.5,384.75,375.6,379.05,379.1,378.65,3116035,1180847446.55,"2018-02-12",44219,"INE242A01010"]
["IOLCP","EQ",85.5,86.4,84,85.8,86,82.3,359632,30737031.6,"2018-02-12",2311,"INE485C01011"]
["IPAPPM","EQ",347,358.95,342,353.45,350.95,343.25,76623,26915860.85,"2018-02-12",2343,"INE435A01028"]
["IPCALAB","EQ",630,653.95,615.2,639.55,637,620.05,670024,428348228.75,"2018-02-12",19747,"INE571A01020"]
["IRB","EQ",222.65,228.3,222.35,227.5,227.45,221.9,1456179,328283721.45,"2018-02-12",10582,"INE821I01014"]
["ISFT","EQ",634,658.7,624,644.25,641.05,634.9,26144,16901144.85,"2018-02-12",928,"INE566K01011"]
["ISMTLTD","EQ",15.35,15.35,14.7,15.05,15.05,14.75,49704,746547.2,"2018-02-12",150,"INE732F01019"]
["ITC","EQ",272.45,273.85,269.3,269.85,270,271.35,6713679,1818221178.25,"2018-02-12",53879,"INE154A01025"]
["ITDC","EQ",455.1,464,453,459.05,460.05,450.8,9561,4388372.8,"2018-02-12",484,"INE353K01014"]
["ITDCEM","EQ",191.1,197.7,189.35,190.6,190.75,187.3,72163,13870891.15,"2018-02-12",1172,"INE686A01026"]
["ITI","EQ",107.6,120.75,107.6,117.7,118.5,104.7,1791187,205656197.7,"2018-02-12",17402,"INE248A01017"]
["IVC","EQ",22.3,22.4,21.75,22.4,22.4,21.35,1251149,27936411.6,"2018-02-12",2395,"INE050B01023"]
["IVP","EQ",184.3,214,180.7,207.2,209,181.5,60729,12437994.35,"2018-02-12",1400,"INE043C01018"]
["IVRCLINFRA","EQ",5.15,5.15,4.85,4.9,4.9,4.95,474494,2339866.85,"2018-02-12",541,"INE875A01025"]
["IVZINGOLD","EQ",2729,2819.95,2729,2750,2750,2728,54,148422.8,"2018-02-12",11,"INF205K01361"]
["IVZINNIFTY","EQ",1079,1079,1079,1079,1079,1099.98,3,3237,"2018-02-12",1,"INF205K01DA9"]
["IZMO","EQ",105.8,114,105.8,108.95,109.55,104.85,596486,66450872.55,"2018-02-12",5225,"INE848A01014"]
["J&KBANK","EQ",70.9,71.85,69.3,70.5,69.35,70.2,274157,19438473.3,"2018-02-12",2105,"INE168A01041"]
["JAGRAN","EQ",171.9,173,169.1,170.2,170,168.95,42051,7184723.65,"2018-02-12",1068,"INE199G01027"]
["JAGSNPHARM","EQ",34,35,33.5,34.2,34.45,34.7,24862,854539.5,"2018-02-12",181,"INE048B01027"]
["JAIBALAJI","EQ",14.5,15.05,14.45,14.8,14.8,14.35,34479,516980.55,"2018-02-12",103,"INE091G01018"]
["JAICORPLTD","EQ",163.65,171.8,163.25,168.5,168.7,161.5,2674861,451402653.25,"2018-02-12",21732,"INE070D01027"]
["JAMNAAUTO","EQ",80.1,83,79.6,82.3,82.7,79.5,2570583,208994179.7,"2018-02-12",11272,"INE039C01032"]
["JAYAGROGN","EQ",395.9,399.4,384.85,391.9,390.7,391.25,13025,5111998.85,"2018-02-12",605,"INE785A01026"]
["JAYBARMARU","EQ",510.8,515.5,490,499.55,499.5,499.25,21089,10739348.65,"2018-02-12",1661,"INE571B01028"]
["JAYNECOIND","EQ",10.35,10.7,10.3,10.45,10.4,10.25,275967,2879059.15,"2018-02-12",244,"INE854B01010"]
["JAYSREETEA","EQ",113,113,108.6,109.8,110,111.05,46703,5145078.7,"2018-02-12",687,"INE364A01020"]
["JBCHEPHARM","EQ",299,340,296.2,318.3,318.9,300.5,199414,64282378.4,"2018-02-12",4790,"INE572A01028"]
["JBFIND","EQ",179.9,182.75,177.65,179.5,178.5,177.15,47202,8500746.65,"2018-02-12",1388,"INE187A01017"]
["JBMA","EQ",477.9,496.95,476,490.9,490.5,470.6,94124,46080533.4,"2018-02-12",4363,"INE927D01028"]
["JCHAC","EQ",2355.4,2355.4,2300.2,2320.55,2312,2324.65,5287,12284479.6,"2018-02-12",1153,"INE782A01015"]
["JETAIRWAYS","EQ",797,827.2,797,823.4,822.5,791.7,3981483,3250219064.05,"2018-02-12",62709,"INE802G01018"]
["JHS","EQ",68.9,69.85,66.8,67.3,67.1,67.85,177800,12064403.35,"2018-02-12",1504,"INE544H01014"]
["JINDALPHOT","EQ",70.1,71,68.3,69.9,69.95,67.95,5639,392872.25,"2018-02-12",68,"INE796G01012"]
["JINDALPOLY","EQ",349,362,349,355,354.9,345.45,59773,21325866.75,"2018-02-12",1869,"INE197D01010"]
["JINDALSAW","EQ",135.95,141.8,135,139.85,139.75,134.05,2193796,304946258.25,"2018-02-12",12224,"INE324A01024"]
["JINDALSTEL","EQ",279.5,279.5,272.6,274.1,273.45,272.65,7007854,1931830347.25,"2018-02-12",46690,"INE749A01030"]
["JINDRILL","EQ",174,178.2,172,174.25,173.85,170.8,65134,11369622.55,"2018-02-12",1092,"INE742C01031"]
["JINDWORLD","EQ",615,630,610,626.7,630,598.5,79182,48909851.95,"2018-02-12",1214,"INE247D01021"]
["JISLDVREQS","EQ",74.4,74.4,72.95,73.7,73.95,72.4,129179,9526826.8,"2018-02-12",897,"IN9175A01010"]
["JISLJALEQS","EQ",120,124,119.55,123.15,123.15,118.15,10629353,1295941579.5,"2018-02-12",41798,"INE175A01038"]
["JKCEMENT","EQ",1043,1045.55,1022,1027.4,1026.5,1025.85,15595,16070523.8,"2018-02-12",1432,"INE823G01014"]
["JKIL","EQ",325.35,375,317.15,362.65,365,316.15,649070,228425882.65,"2018-02-12",10177,"INE576I01022"]
["JKLAKSHMI","EQ",415,425,410.85,423.8,421.85,415.1,64468,27095340.55,"2018-02-12",1525,"INE786A01032"]
["JKPAPER","EQ",143.45,146.3,139.6,142.75,142.45,140.8,1000320,142816867.9,"2018-02-12",6482,"INE789E01012"]
["JKTYRE","EQ",180,193,180,190.3,188.4,177.25,4345201,818347937.15,"2018-02-12",36401,"INE573A01042"]
["JMA","EQ",240.95,240.95,230,230.8,230,226.4,969,225267.5,"2018-02-12",54,"INE412C01015"]
["JMCPROJECT","EQ",595,598.95,568.8,584.55,583,590.35,39827,23235147.3,"2018-02-12",1916,"INE890A01016"]
["JMFINANCIL","EQ",150.75,157.1,150.7,154.25,154,150,710329,109855354.3,"2018-02-12",10564,"INE780C01023"]
["JMTAUTOLTD","EQ",5.4,5.4,5.05,5.2,5.25,5.15,229739,1200659.3,"2018-02-12",268,"INE988E01036"]
["JOCIL","EQ",174.5,176.05,172,174.2,173,175.95,7718,1342585.35,"2018-02-12",174,"INE839G01010"]
["JPASSOCIAT","EQ",17.6,18.25,17.6,17.85,17.8,17.5,41190709,738558166.3,"2018-02-12",24244,"INE455F01025"]
["JPINFRATEC","EQ",15.1,15.35,14.85,15.1,15.2,14.95,2257241,34020443.5,"2018-02-12",2276,"INE099J01015"]
["JPOLYINVST","EQ",67.15,70,67.1,69.6,69.95,67.65,1064,73620.1,"2018-02-12",40,"INE147P01019"]
["JPPOWER","EQ",6.5,6.6,6.45,6.5,6.5,6.45,1838187,11958139.35,"2018-02-12",2364,"INE351F01018"]
["JSL","EQ",105.8,119.5,105,114.2,114.1,103.9,1124819,127327446.25,"2018-02-12",7495,"INE220G01021"]
["JSLHISAR","EQ",198,212.4,198,210,210,195.3,1294188,269478579.65,"2018-02-12",11721,"INE455T01018"]
["JSWENERGY","EQ",82.9,84.4,82.2,82.55,82.45,82.5,2459367,203916032.65,"2018-02-12",9121,"INE121E01018"]
["JSWHL","EQ",1730,1759.6,1722.1,1740.9,1754,1722.85,3038,5278206.5,"2018-02-12",180,"INE824G01012"]
["JSWSTEEL","EQ",312,315.7,309.25,310.75,311.3,309.35,4120075,1288115437.85,"2018-02-12",35306,"INE019A01038"]
["JUBILANT","EQ",951,981,923.5,936.5,936,942.1,1007739,957622784.95,"2018-02-12",25328,"INE700A01033"]
["JUBLFOOD","EQ",2015.05,2056.95,2015.05,2026.65,2030,1998.7,653313,1330495172.75,"2018-02-12",31329,"INE797F01012"]
["JUBLINDS","EQ",204,211,201.4,205.15,204.55,201,29627,6120728.5,"2018-02-12",716,"INE645L01011"]
["JUNIORBEES","EQ",305,308.02,304.33,307.71,307.6,302.15,8768,2686044.25,"2018-02-12",337,"INF732E01045"]
["JUSTDIAL","EQ",456.65,479.15,456,474.1,471.6,449.05,3889244,1828698798.45,"2018-02-12",57440,"INE599M01018"]
["JVLAGRO","EQ",30.65,31.4,30.05,30.5,30.85,30.1,1375138,42081564,"2018-02-12",4747,"INE430G01026"]
["JYOTHYLAB","EQ",358,358,351.75,353.4,353,352.35,46058,16334425.3,"2018-02-12",1199,"INE668F01031"]
["JYOTISTRUC","EQ",10.6,11,10.55,10.9,10.95,10.6,582547,6337301.8,"2018-02-12",459,"INE197A01024"]
["KABRAEXTRU","EQ",134,135,131.6,133.3,133,133.15,66870,8920850.15,"2018-02-12",542,"INE900B01029"]
["KAJARIACER","EQ",620,625,605.7,608.7,606.85,616.15,879455,536544851.1,"2018-02-12",11838,"INE217B01036"]
["KAKATCEM","EQ",319.9,320.95,307,311.35,312.4,314.7,29537,9223937.25,"2018-02-12",939,"INE437B01014"]
["KALPATPOWR","EQ",476.85,488.45,462.7,475,475,472.6,177616,85122350.9,"2018-02-12",8206,"INE220B01022"]
["KAMATHOTEL","EQ",123.75,126.95,119,120.45,119.1,120.15,178669,21778733.55,"2018-02-12",2272,"INE967C01018"]
["KAMDHENU","EQ",245.15,255.3,241,254.25,255,245.15,28684,7181613.5,"2018-02-12",434,"INE390H01012"]
["KANANIIND","EQ",12,12,11.05,11.2,11.1,11.05,42905,492642.2,"2018-02-12",184,"INE879E01037"]
["KANORICHEM","EQ",88,91,87.8,90.3,91,87.45,103062,9258772.55,"2018-02-12",980,"INE138C01024"]
["KANSAINER","EQ",506.5,509.8,500,504.75,504.95,504.35,125168,63131662,"2018-02-12",2675,"INE531A01024"]
["KARMAENG","EQ",37.75,39.95,37.75,38.5,38.2,39,1402,54809.65,"2018-02-12",27,"INE725L01011"]
["KARURVYSYA","EQ",113.95,115.7,113.5,114.6,115.6,112.85,811344,92849065.35,"2018-02-12",4622,"INE036D01028"]
["KAUSHALYA","EQ",3.6,3.6,3.3,3.3,3.3,3.45,65795,220645.3,"2018-02-12",127,"INE234I01010"]
["KAVVERITEL","EQ",11.35,11.7,11.2,11.25,11.25,11.25,1518,17115.05,"2018-02-12",17,"INE641C01019"]
["KAYA","EQ",938,949.05,917,929.85,925,937.85,72444,67545064.3,"2018-02-12",2185,"INE587G01015"]
["KCP","EQ",138,142.1,138,138.65,138.1,137.45,78731,10981392.75,"2018-02-12",838,"INE805C01028"]
["KCPSUGIND","EQ",29,29,27.3,28.05,28.05,29.15,544692,15241191.05,"2018-02-12",1504,"INE790B01024"]
["KEC","EQ",363,364.65,356.2,363,362.1,357.55,438826,158220062.3,"2018-02-12",11440,"INE389H01022"]
["KECL","EQ",41.3,41.45,40.05,40.7,40.85,40.4,176665,7200744.5,"2018-02-12",1665,"INE134B01017"]
["KEI","EQ",385.5,395,383,389.6,388.75,382.1,191872,74632773.8,"2018-02-12",5899,"INE878B01027"]
["KELLTONTEC","EQ",132.25,136,128.6,131.1,129,130.65,100140,13402868,"2018-02-12",965,"INE164B01022"]
["KESARENT","EQ",60.3,69.05,60.3,62.9,62.15,61.45,23935,1535279.4,"2018-02-12",328,"INE133B01019"]
["KESORAMIND","EQ",140.55,145,138,138.55,138,141.2,395427,55832716.5,"2018-02-12",4064,"INE087A01019"]
["KEYCORPSER","EQ",55.25,60,55.2,59.95,60,59,405,23560.25,"2018-02-12",19,"INE681C01015"]
["KHADIM","EQ",701.05,715,695,701.45,699,699.75,7321,5143373.65,"2018-02-12",687,"INE834I01025"]
["KHANDSE","EQ",25,25.95,25,25.95,25.95,25,882,22616,"2018-02-12",6,"INE060B01014"]
["KICL","EQ",2549.95,2570.15,2517.35,2531.6,2525,2516.8,1357,3459911.7,"2018-02-12",161,"INE029L01018"]
["KILITCH","EQ",84.1,97.05,78.5,97.05,97.05,80.9,69695,6613875.2,"2018-02-12",475,"INE729D01010"]
["KIOCL","EQ",334.05,340,325,329.1,327.65,329.45,36304,12095021.45,"2018-02-12",1875,"INE880L01014"]
["KIRIINDUS","EQ",541.7,575.95,541.35,560.45,559.3,536.5,432767,243124109.65,"2018-02-12",9365,"INE415I01015"]
["KIRLOSBROS","EQ",362,377,359,371.75,373.9,357.95,56174,20730142.45,"2018-02-12",1285,"INE732A01036"]
["KIRLOSENG","EQ",371.55,386.7,371.55,379.05,376.9,374.95,6061,2302479.8,"2018-02-12",258,"INE146L01010"]
["KIRLOSIND","EQ",1264.3,1300,1242.05,1249.15,1245,1250,484,613454.9,"2018-02-12",102,"INE250A01039"]
["KITEX","EQ",267,273.65,244.7,249.65,249.7,290.65,1218001,308871947.6,"2018-02-12",18859,"INE602G01020"]
["KKCL","EQ",1624,1624,1549.95,1566.6,1566,1598.7,2494,3903799.15,"2018-02-12",312,"INE401H01017"]
["KMSUGAR","EQ",16.8,17,16.3,16.55,16.65,16.5,127888,2133562.05,"2018-02-12",432,"INE157H01023"]
["KNRCON","EQ",311,339.8,308.7,326.7,328,309.7,377270,123956637.2,"2018-02-12",8708,"INE634I01029"]
["KOHINOOR","EQ",69,69.65,68.25,69.05,69.4,67.2,82280,5680941.55,"2018-02-12",963,"INE080B01012"]
["KOKUYOCMLN","EQ",132.75,137,130.15,132.6,132.55,129.85,102835,13773053.35,"2018-02-12",1061,"INE760A01029"]
["KOLTEPATIL","EQ",327.55,349,327.55,345.6,348,326.55,219376,74971537.5,"2018-02-12",5018,"INE094I01018"]
["KOPRAN","EQ",73.4,79.8,73,77.3,76.7,72.35,1625066,126517247.65,"2018-02-12",13034,"INE082A01010"]
["KOTAKBANK","EQ",1037.5,1046,1032.65,1042.95,1042.75,1032,772861,802424084.75,"2018-02-12",27842,"INE237A01028"]
["KOTAKBKETF","EQ",262.48,263.93,261,263.33,263.93,260.63,64695,17019262.4,"2018-02-12",1762,"INF174K01F59"]
["KOTAKGOLD","EQ",264.05,264.95,263.65,264.5,264.8,263.45,7866,2079882.5,"2018-02-12",229,"INF373I01049"]
["KOTAKNIFTY","EQ",106.6,107.19,106.28,107.02,106.9,106.12,150576,16075742.29,"2018-02-12",255,"INF174K014P6"]
["KOTAKNV20","EQ",53.4,53.4,49.2,49.5,49.5,49.2,1646,81173.7,"2018-02-12",12,"INF174K01Z71"]
["KOTAKPSUBK","EQ",344,358,342.16,350.84,352,352.71,2555,885665.4,"2018-02-12",99,"INF373I01023"]
["KOTARISUG","EQ",17,17.25,16.7,16.8,16.75,16.8,41142,696722.55,"2018-02-12",274,"INE419A01022"]
["KOTHARIPET","EQ",26.5,29,25.6,27.75,27.15,25,185112,5064507.25,"2018-02-12",846,"INE720A01015"]
["KOTHARIPRO","EQ",193.05,213.5,193.05,209.1,204.05,193.05,32441,6749709.65,"2018-02-12",807,"INE823A01017"]
["KPIT","EQ",216.9,223,214.05,215.45,215.35,215.25,2621514,569817468,"2018-02-12",18862,"INE836A01035"]
["KPRMILL","EQ",705.75,724,705.75,710.65,711.5,712.2,7512,5367795.2,"2018-02-12",505,"INE930H01023"]
["KRBL","EQ",608,608,582.1,600.2,602.1,586.8,250548,149841451.55,"2018-02-12",4955,"INE001B01026"]
["KRIDHANINF","EQ",118.7,124.7,118,120.65,120.95,117.85,428426,52174347.8,"2018-02-12",5109,"INE524L01026"]
["KSBPUMPS","EQ",800,800.5,791.4,799.25,799.95,778.15,9942,7944210.35,"2018-02-12",356,"INE999A01015"]
["KSCL","EQ",480.1,488.75,475.3,479.3,482,478.55,361893,174264167.1,"2018-02-12",7388,"INE455I01029"]
["KSL","EQ",336,342.8,330,336.75,336,328.3,102318,34370852.6,"2018-02-12",2570,"INE907A01026"]
["KTIL","EQ",168.55,173.9,168.5,172.25,172.45,168.8,3500,602732.7,"2018-02-12",119,"INE096L01025"]
["KTKBANK","EQ",136.5,141.3,136.5,139.4,139.45,135.95,2476669,345568532.55,"2018-02-12",11286,"INE614B01018"]
["KWALITY","EQ",90.4,93.7,90.2,91.4,91.4,89.45,2296393,211845333,"2018-02-12",14774,"INE775B01025"]
["L&TFH","EQ",166.9,168.4,163,166.45,166.75,163.5,4441247,737582702.35,"2018-02-12",27128,"INE498L01015"]
["LAKPRE","EQ",48.5,49,47.15,48.2,48.4,48.9,10085,487181.35,"2018-02-12",93,"INE651C01018"]
["LAKSHMIEFL","EQ",28.1,28.7,27.15,28.7,28.7,27.35,66882,1904579.85,"2018-02-12",299,"INE992B01026"]
["LAKSHVILAS","EQ",124.75,126.9,124.55,125.6,125.5,124.5,422185,53079233.8,"2018-02-12",3041,"INE694C01018"]
["LALPATHLAB","EQ",910.2,910.2,887.1,908.9,910,898.45,59377,53644483.8,"2018-02-12",1850,"INE600L01024"]
["LAMBODHARA","EQ",60.75,72.7,58.5,72.7,72.7,60.6,105438,7351487.6,"2018-02-12",1407,"INE112F01022"]
["LAOPALA","EQ",613.5,629.95,613.5,618.35,617.6,618.3,8307,5156535.6,"2018-02-12",486,"INE059D01020"]
["LAURUSLABS","EQ",520,524,515.85,518.4,518,514.65,30911,16037629.2,"2018-02-12",903,"INE947Q01010"]
["LAXMIMACH","EQ",5774.55,5910.7,5750,5862.65,5835,5738.3,1903,11117307.5,"2018-02-12",530,"INE269B01029"]
["LEEL","EQ",274.15,280.2,273.5,274.45,275,272.15,75599,20902416.7,"2018-02-12",1491,"INE245C01019"]
["LGBBROSLTD","EQ",987.95,1032,985,1026.4,1022,969.55,12191,12404066,"2018-02-12",1234,"INE337A01034"]
["LIBERTSHOE","EQ",237.15,244,236.05,237.55,237.35,235.5,28205,6767525.3,"2018-02-12",1028,"INE557B01019"]
["LICHSGFIN","EQ",518.75,524.5,512.35,521.5,522.2,511.85,1574905,818036694.5,"2018-02-12",28862,"INE115A01026"]
["LICNETFGSC","EQ",16.77,16.77,16.77,16.77,16.77,16.01,470,7881.9,"2018-02-12",2,"INF767K01MV5"]
["LICNETFN50","EQ",108.45,108.45,108.45,108.45,108.45,108.3,1,108.45,"2018-02-12",1,"INF767K01OS7"]
["LICNFNHGP","EQ",114,114,97,101.76,105.99,103.13,3362,351162.25,"2018-02-12",60,"INF767K01PC8"]
["LINCOLN","EQ",223.45,231.3,223.45,225.95,225.5,223.1,41509,9431211.1,"2018-02-12",979,"INE405C01035"]
["LINCPEN","EQ",449.95,455.95,435.15,439.75,435.15,447.7,13186,5859813.45,"2018-02-12",304,"INE802B01019"]
["LINDEINDIA","EQ",520,533,518.95,529.6,529,517.1,18921,9970057.45,"2018-02-12",745,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,1000,1000,1000,1086265,1086267927.56,"2018-02-12",3411,"INF732E01037"]
["LML","EQ",9.65,9.65,9.65,9.65,9.65,9.2,74968,723441.2,"2018-02-12",109,"INE862A01015"]
["LOKESHMACH","EQ",72.6,74.8,68.2,71.9,72,71.05,114615,8219494.35,"2018-02-12",1147,"INE397H01017"]
["LOTUSEYE","EQ",31.5,32.45,31.4,32.05,32,31.15,7310,232914.25,"2018-02-12",60,"INE947I01017"]
["LOVABLE","EQ",222.9,225.5,220.9,223.15,223.8,219.25,29475,6575353.5,"2018-02-12",956,"INE597L01014"]
["LPDC","EQ",5,5.05,4.7,4.9,4.9,4.85,16382,78128.45,"2018-02-12",33,"INE197J01017"]
["LT","EQ",1334.55,1355,1334.55,1350.5,1350,1329.25,1543603,2083028298.2,"2018-02-12",68005,"INE018A01030"]
["LTI","EQ",1380,1474.95,1379.9,1435.5,1442.8,1388.4,440464,633459172.5,"2018-02-12",26382,"INE214T01019"]
["LTTS","EQ",1334,1542,1324.85,1479.7,1458.05,1312.45,404410,590829131.3,"2018-02-12",25174,"INE010V01017"]
["LUMAXIND","EQ",2299,2347,2251.1,2287,2280.6,2264.7,15705,35924816.55,"2018-02-12",2087,"INE162B01018"]
["LUMAXTECH","EQ",867,894.3,860,878.25,879,855.55,26217,23048125.7,"2018-02-12",1888,"INE872H01019"]
["LUPIN","EQ",828.8,847,825.5,840.45,841,822.15,1781070,1493640121.2,"2018-02-12",39071,"INE326A01037"]
["LUXIND","EQ",1749,1817.9,1732.55,1761.35,1757,1728.6,114717,203063228.85,"2018-02-12",3880,"INE150G01020"]
["LYKALABS","EQ",61.3,62.9,60,61.95,61.8,60.35,100570,6205351.35,"2018-02-12",650,"INE933A01014"]
["LYPSAGEMS","EQ",34.2,38.7,34.2,35.9,35.7,34.5,469319,17173688.4,"2018-02-12",2274,"INE142K01011"]
["M&M","EQ",770,770,743,746,746.05,750.05,2662221,2002007302.65,"2018-02-12",54819,"INE101A01026"]
["M&MFIN","EQ",447.75,450.95,442.9,444.45,443.45,444.3,668740,298487302.05,"2018-02-12",32913,"INE774D01024"]
["M100","EQ",21.95,22.2,21.95,22.09,22.1,21.94,16143,356502.65,"2018-02-12",92,"INF247L01023"]
["M50","EQ",104.99,104.99,101.6,101.63,101.6,102,428,43693.37,"2018-02-12",10,"INF247L01536"]
["MAANALU","EQ",158,176.6,151.05,159.2,160,150.4,66234,10661936.35,"2018-02-12",2113,"INE215I01019"]
["MADHAV","EQ",62,66,61,64.1,63.7,61.65,16359,1044819.25,"2018-02-12",288,"INE925C01016"]
["MADHUCON","EQ",32.55,32.9,31,31.15,31.15,30.4,166346,5245005.9,"2018-02-12",642,"INE378D01032"]
["MADRASFERT","EQ",37.4,38,36.75,38,38,36.2,230101,8633043.8,"2018-02-12",1132,"INE414A01015"]
["MAGADSUGAR","EQ",179.65,181,174.25,175.2,175,174.65,16194,2876033.75,"2018-02-12",356,"INE347W01011"]
["MAGMA","EQ",160.2,168,159.95,167.15,166.6,160.2,45783,7518336.25,"2018-02-12",847,"INE511C01022"]
["MAGNUM","EQ",13.6,14.15,13.5,13.85,13.7,13.5,75378,1043529.75,"2018-02-12",231,"INE387I01016"]
["MAHABANK","EQ",18.9,19.15,18.7,19,18.9,18.8,558269,10616013.75,"2018-02-12",1398,"INE457A01014"]
["MAHASTEEL","EQ",83,86.5,79.75,85.05,83,81.15,84160,7060549.75,"2018-02-12",981,"INE451L01014"]
["MAHINDCIE","EQ",221.9,221.9,213.8,215.35,216,213.9,201328,43292026.4,"2018-02-12",2111,"INE536H01010"]
["MAHLIFE","EQ",465.05,470.95,465.05,469.05,467,460.9,33401,15689043.3,"2018-02-12",702,"INE813A01018"]
["MAHLOG","EQ",475.1,476,469.05,471.5,470.5,471.95,20919,9887824.5,"2018-02-12",1048,"INE766P01016"]
["MAHSCOOTER","EQ",2471,2471.05,2440,2445.35,2445,2456.65,5363,13162123.35,"2018-02-12",432,"INE288A01013"]
["MAHSEAMLES","EQ",492,497.15,489,493.05,497,492.3,49858,24620832.9,"2018-02-12",1435,"INE271B01025"]
["MAITHANALL","EQ",870,888,851.95,879.3,880,848.3,68286,59497495.2,"2018-02-12",2859,"INE683C01011"]
["MAJESCO","EQ",492.95,501.15,485.1,494,495.3,487.4,152310,75157086.75,"2018-02-12",6187,"INE898S01029"]
["MALUPAPER","EQ",39.95,40,38.25,40,40,38.1,12807,508640.1,"2018-02-12",124,"INE383H01017"]
["MANAKALUCO","EQ",12.8,13,12.3,12.5,12.5,12.75,54777,688515.4,"2018-02-12",143,"INE859Q01017"]
["MANAKCOAT","EQ",17.6,17.95,16.95,17.1,17.1,17.35,66808,1151497.75,"2018-02-12",361,"INE830Q01018"]
["MANAKSIA","EQ",64.05,65.5,62.85,63.2,63.1,64.1,60940,3878046.2,"2018-02-12",621,"INE015D01022"]
["MANAKSTEEL","EQ",40.7,41.35,40.3,40.9,40.75,39.4,45290,1857518.7,"2018-02-12",277,"INE824Q01011"]
["MANALIPETC","EQ",38.4,39.25,38,38.6,38.9,37.9,555419,21500184.45,"2018-02-12",2262,"INE201A01024"]
["MANAPPURAM","EQ",105.9,107.4,105.2,105.9,106.15,104.35,2760059,292906836.25,"2018-02-12",11434,"INE522D01027"]
["MANDHANA","EQ",7.1,7.4,6.9,7.15,7.25,7.05,74863,540923.55,"2018-02-12",118,"INE087J01010"]
["MANGALAM","EQ",175,185.9,164.1,167.55,165,172.6,366363,64067578.3,"2018-02-12",5993,"INE584F01014"]
["MANGCHEFER","EQ",71.5,73.8,70.4,71.55,71.5,68.5,201354,14491632,"2018-02-12",1546,"INE558B01017"]
["MANGLMCEM","EQ",381,384.5,371,382.8,384.5,377.75,36686,13943224.75,"2018-02-12",763,"INE347A01017"]
["MANGTIMBER","EQ",35.8,35.8,33,34.95,35,34.1,13302,460189.3,"2018-02-12",366,"INE805B01012"]
["MANINDS","EQ",137,146,137,139.8,140,135.95,2459812,350025292.3,"2018-02-12",20314,"INE993A01026"]
["MANINFRA","EQ",61,62.05,60.7,61.4,61.65,60.45,308882,18990188.5,"2018-02-12",2008,"INE949H01023"]
["MANPASAND","EQ",402,424,401.95,420.5,420,399.95,444454,183874630.85,"2018-02-12",7496,"INE122R01018"]
["MANUGRAPH","EQ",52.25,54,51.95,52.35,52.85,52.9,7078,373623.8,"2018-02-12",95,"INE867A01022"]
["MARALOVER","EQ",40,43.5,40,41.75,41.7,40.9,30843,1289583.95,"2018-02-12",146,"INE882A01013"]
["MARATHON","EQ",537,537,510,518.1,510,514.1,5361,2789749.35,"2018-02-12",201,"INE182D01012"]
["MARICO","EQ",306.7,311.65,301.9,310.05,309.6,297.2,3514638,1079769788.1,"2018-02-12",69205,"INE196A01026"]
["MARKSANS","EQ",40.8,42.8,40.15,41.35,41.6,39.9,6808116,282689598.65,"2018-02-12",19856,"INE750C01026"]
["MARUTI","EQ",8960,9150,8960,9117.85,9099.5,8936.1,408523,3706443932.85,"2018-02-12",51209,"INE585B01010"]
["MASFIN","EQ",609.4,620,606.2,610.1,611.9,614.85,125096,76335798,"2018-02-12",2097,"INE348L01012"]
["MASTEK","EQ",483,493.1,481,483.7,481.9,476.65,267350,130313646.25,"2018-02-12",8480,"INE759A01021"]
["MATRIMONY","EQ",885.65,900,884.65,893.8,894.15,895.8,164,146900.05,"2018-02-12",43,"INE866R01028"]
["MAWANASUG","EQ",65.55,67.4,64.25,65.05,65,64.55,203970,13442705.5,"2018-02-12",2041,"INE636A01039"]
["MAXINDIA","EQ",109.7,112,107.85,110.35,110,109.6,237821,26051312.05,"2018-02-12",1248,"INE153U01017"]
["MAXVIL","EQ",80.85,84.8,80.25,82.35,82.5,80.1,158904,13239404.9,"2018-02-12",1459,"INE154U01015"]
["MAYURUNIQ","EQ",503.95,520,498.8,511.2,502.1,497.25,10699,5449589.7,"2018-02-12",621,"INE040D01038"]
["MAZDA","EQ",391.15,405.05,391.05,396.05,395.65,384.35,8389,3354781.95,"2018-02-12",310,"INE885E01034"]
["MBLINFRA","EQ",26.25,26.25,26.25,26.25,26.25,25,24840,652050,"2018-02-12",73,"INE912H01013"]
["MCDHOLDING","EQ",41.45,43.35,41.45,42.7,43,41.45,23752,1014467.9,"2018-02-12",337,"INE836H01014"]
["MCDOWELL-N","EQ",3241.25,3303.5,3217.05,3268.2,3266.55,3194,426360,1393095474.4,"2018-02-12",26884,"INE854D01016"]
["MCLEODRUSS","EQ",172.3,174.7,172.3,173.15,173.15,171.65,165699,28737944.25,"2018-02-12",2395,"INE942G01012"]
["MCX","EQ",735,752.4,730.15,740.9,743.8,721.65,426459,317049717.6,"2018-02-12",13703,"INE745G01035"]
["MEGASOFT","EQ",14.2,14.55,14,14.5,14.3,14.25,17242,246629.3,"2018-02-12",108,"INE933B01012"]
["MEGH","EQ",112,112,107.3,107.8,107.5,107.25,2841194,310469909.9,"2018-02-12",14628,"INE974H01013"]
["MENONBE","EQ",111,111.95,108.15,109.15,109.5,108.65,55086,6066993.4,"2018-02-12",673,"INE071D01033"]
["MEP","EQ",92.45,98.65,92.45,94.55,93.25,91.5,2667283,255215340.25,"2018-02-12",12660,"INE776I01010"]
["MERCATOR","EQ",37.1,39,37.1,38.65,39,36.95,1487577,57107186.75,"2018-02-12",4949,"INE934B01028"]
["MERCK","EQ",1500,1590,1500,1550.9,1546.25,1497.35,23814,37128808.75,"2018-02-12",1641,"INE199A01012"]
["METALFORGE","EQ",32.95,32.95,31.75,32.75,32.65,31.7,22072,721649.05,"2018-02-12",184,"INE425A01011"]
["METKORE","EQ",4,4.55,3.5,4.35,4.55,3.8,346942,1456798.5,"2018-02-12",263,"INE592I01029"]
["MFSL","EQ",528.35,539.3,516.65,524.45,524.45,528.35,370469,196618627.7,"2018-02-12",10353,"INE180A01020"]
["MGL","EQ",995,1034.7,986.4,1029.6,1029.8,971.65,544694,555049734.3,"2018-02-12",20385,"INE002S01010"]
["MHRIL","EQ",315,324.9,313,319.25,318.6,305.3,216631,69505153.55,"2018-02-12",4606,"INE998I01010"]
["MIC","EQ",8.15,8.3,8,8.3,8.3,7.95,570177,4667319.5,"2018-02-12",654,"INE287C01029"]
["MIDCAPIWIN","EQ",71.25,72.22,71.25,72.16,72.06,71.04,4660,335328.31,"2018-02-12",72,"INF109KB1XT3"]
["MINDACORP","EQ",200,215.75,200,212.3,210.9,197.85,707123,149624545.3,"2018-02-12",9728,"INE842C01021"]
["MINDAIND","EQ",1115.45,1198,1110.05,1182.2,1195,1106.3,120940,138595129.05,"2018-02-12",5691,"INE405E01023"]
["MINDTECK","EQ",73.9,74.9,70.5,73.6,74,71.1,14139,1040029.6,"2018-02-12",228,"INE110B01017"]
["MINDTREE","EQ",721.7,727.6,716.2,722.4,722,717.2,741147,535237280.95,"2018-02-12",30580,"INE018I01017"]
["MIRCELECTR","EQ",57.4,58.7,54.1,56.3,56.25,55.9,3067784,173284552.75,"2018-02-12",11046,"INE831A01028"]
["MIRZAINT","EQ",140.4,140.4,137,138.05,137.9,138.05,177733,24593575.3,"2018-02-12",2056,"INE771A01026"]
["MMFL","EQ",1120,1124,1078.1,1083.7,1080,1085.75,5621,6166940.7,"2018-02-12",394,"INE227C01017"]
["MMTC","EQ",57.5,59.5,57.25,58.6,58.4,56.75,1274780,74608102.95,"2018-02-12",6356,"INE123F01029"]
["MOHITIND","EQ",40,41.25,38.75,39.9,40,38.75,139348,5575034.65,"2018-02-12",1240,"INE954E01012"]
["MOHOTAIND","EQ",314.05,334.9,314.05,316.3,315.55,312,11448,3646144,"2018-02-12",291,"INE313D01013"]
["MOIL","EQ",231.95,233.95,229.8,230.5,230.55,234.5,353843,81792277.9,"2018-02-12",5732,"INE490G01020"]
["MOLDTECH","EQ",63,64.85,62.65,64.2,63.45,64.95,17003,1083256.75,"2018-02-12",108,"INE835B01035"]
["MOLDTKPAC","EQ",351.95,362.2,351.8,353.6,354,346.7,25341,8974084.7,"2018-02-12",1176,"INE893J01029"]
["MONNETISPA","EQ",26.65,27.2,26.5,27,26.95,26.25,663181,17874285.35,"2018-02-12",1702,"INE743C01013"]
["MONSANTO","EQ",2550,2550,2480,2497.4,2480,2503,6889,17326463.6,"2018-02-12",626,"INE274B01011"]
["MONTECARLO","EQ",568,570.05,556.1,566.15,565,556,26293,14810573.55,"2018-02-12",2021,"INE950M01013"]
["MORARJEE","EQ",49,49.5,48.5,48.8,48.55,48.15,22256,1091400,"2018-02-12",318,"INE161G01027"]
["MOREPENLAB","EQ",39.5,40.1,38.65,38.95,38.95,39,2955523,116118064.55,"2018-02-12",8397,"INE083A01026"]
["MOTHERSUMI","EQ",363.25,371.9,360,364.45,361.45,359.95,2097972,767771409.95,"2018-02-12",26233,"INE775A01035"]
["MOTILALOFS","EQ",1153.9,1178.15,1137.85,1156.1,1158,1129.6,93755,108322220.35,"2018-02-12",6236,"INE338I01027"]
["MOTOGENFIN","EQ",39.2,43.25,38.65,40.65,40.45,41.3,4489,186456.35,"2018-02-12",39,"INE861B01015"]
["MPHASIS","EQ",907.95,934,842.5,857.7,861,897.6,479338,428137628.15,"2018-02-12",25113,"INE356A01018"]
["MPSLTD","EQ",573.55,582.1,573.55,578.2,578.7,572.85,4168,2408892.2,"2018-02-12",355,"INE943D01017"]
["MRF","EQ",70011,71840,70011,71640.9,71599,70013.8,7298,520768789.15,"2018-02-12",4227,"INE883A01011"]
["MRPL","EQ",119,120.9,118.5,118.75,119,118.75,548590,65632713.2,"2018-02-12",3966,"INE103A01014"]
["MSPL","EQ",23.5,25.55,23.5,25.55,25.55,24.35,43877,1119455.9,"2018-02-12",94,"INE752G01015"]
["MTEDUCARE","EQ",67.8,67.8,67.8,67.8,67.8,64.6,56833,3853277.4,"2018-02-12",202,"INE472M01018"]
["MTNL","EQ",23.3,23.75,22.95,23.35,23.3,22.4,1676467,39068921.5,"2018-02-12",4315,"INE153A01019"]
["MUKANDENGG","EQ",47.45,47.5,46.25,46.85,47,46.25,39343,1847512.65,"2018-02-12",161,"INE022B01014"]
["MUKANDLTD","EQ",83.7,85.95,81.15,84.75,85.95,81.2,121991,10134396.4,"2018-02-12",652,"INE304A01026"]
["MUKTAARTS","EQ",81.85,86.5,81.8,86,86.05,80.75,90045,7628017,"2018-02-12",1266,"INE374B01019"]
["MUNJALAU","EQ",81.2,82.9,81.2,81.8,82,80.4,37384,3074679.9,"2018-02-12",547,"INE672B01032"]
["MUNJALSHOW","EQ",239.95,242.6,233.95,236,235.05,235.1,25137,5993309.05,"2018-02-12",745,"INE577A01027"]
["MURUDCERA","EQ",45.75,46.1,42.5,42.95,42.7,43.35,203243,8958097.5,"2018-02-12",1094,"INE692B01014"]
["MUTHOOTCAP","EQ",784,823,762.4,792.1,787.5,761.75,39438,31433121.6,"2018-02-12",1579,"INE296G01013"]
["MUTHOOTFIN","EQ",425,433.9,413,417.55,418.5,421.9,1087669,462760000.25,"2018-02-12",22599,"INE414G01012"]
["N100","EQ",497.6,498.42,493,498.4,498.4,497,557,277368.52,"2018-02-12",68,"INF247L01031"]
["NACLIND","EQ",47.55,49.5,44.65,48.05,48,47.1,199484,9421110.55,"2018-02-12",1603,"INE295D01020"]
["NAGAFERT","EQ",20.55,20.7,18.7,19.7,19.6,20.35,1137613,22582547.1,"2018-02-12",2200,"INE454M01024"]
["NAGAROIL","EQ",4.15,4.15,3.9,4,4,3.9,571814,2296648.7,"2018-02-12",479,"INE453M01018"]
["NAGREEKCAP","EQ",36.8,38.6,36,38.6,38.6,36.8,35327,1350797.45,"2018-02-12",103,"INE245I01016"]
["NAGREEKEXP","EQ",37.45,37.5,34.8,36.85,36.05,36.4,7062,255047.35,"2018-02-12",54,"INE123B01028"]
["NAHARCAP","EQ",157.1,162.9,152.35,161.4,162,162.2,23151,3653774.9,"2018-02-12",579,"INE049I01012"]
["NAHARINDUS","EQ",97.2,98.6,96.5,96.75,96.55,96.5,19645,1915751.35,"2018-02-12",438,"INE289A01011"]
["NAHARPOLY","EQ",69,70.75,68.2,69,69.2,70.25,63580,4401849.5,"2018-02-12",559,"INE308A01027"]
["NAHARSPING","EQ",118,118,111.85,112.65,113,117.6,60873,6923665.3,"2018-02-12",755,"INE290A01027"]
["NAKODA","EQ",0.45,0.45,0.35,0.45,0.45,0.4,283782,116259.65,"2018-02-12",98,"INE559B01023"]
["NATCOPHARM","EQ",821,837.25,817,819.65,821,813.5,295019,243432988.1,"2018-02-12",11040,"INE987B01026"]
["NATHBIOGEN","EQ",507.65,513,501.95,504.25,508,498.7,52256,26510091.1,"2018-02-12",1990,"INE448G01010"]
["NATIONALUM","EQ",77.5,78.9,74.85,75.25,75.65,73.5,16755424,1284834507.8,"2018-02-12",43165,"INE139A01034"]
["NATNLSTEEL","EQ",39.6,39.9,37.1,38.55,38.45,38.55,70713,2731062.2,"2018-02-12",364,"INE088B01015"]
["NAUKRI","EQ",1280.05,1299.7,1230.45,1245.6,1242.8,1293.5,13548,17101718.45,"2018-02-12",1405,"INE663F01024"]
["NAVINFLUOR","EQ",825,843.95,813.1,825.7,817,810,59148,49110609.4,"2018-02-12",4505,"INE048G01026"]
["NAVKARCORP","EQ",171.5,177.6,171.5,174.75,174.2,171.15,109935,19201577.55,"2018-02-12",1455,"INE278M01019"]
["NAVNETEDUL","EQ",144.5,149.25,143,148.4,147.6,142.1,37855,5563639.5,"2018-02-12",697,"INE060A01024"]
["NBCC","EQ",214.8,217.5,211.5,216.05,216,210.8,1429273,307500955.75,"2018-02-12",13672,"INE095N01023"]
["NBIFIN","EQ",1570,1570,1406.1,1470.3,1465,1472.4,357,526214.05,"2018-02-12",44,"INE365I01020"]
["NBVENTURES","EQ",148.7,152,146.9,147.95,147.8,147.55,191868,28707124.55,"2018-02-12",1143,"INE725A01022"]
["NCC","EQ",115.85,120,114.15,118.55,119,114.25,4742526,556557586.45,"2018-02-12",23193,"INE868B01028"]
["NCLIND","EQ",245.05,252.2,240.1,244.9,246.1,254.05,133520,32790352.3,"2018-02-12",2850,"INE732C01016"]
["NDGL","EQ",1527.4,1527.4,1527.4,1527.4,1527.4,1454.7,247,377267.8,"2018-02-12",14,"INE756C01015"]
["NDL","EQ",140.9,155.8,138.5,152.2,155.8,139.3,346111,50841181.7,"2018-02-12",1597,"INE875G01030"]
["NDTV","EQ",46.85,48.9,46,46.7,46.5,46.85,95948,4568428.2,"2018-02-12",515,"INE155G01029"]
["NECCLTD","EQ",28.7,28.7,27.55,27.95,28.1,27.2,35219,984120.7,"2018-02-12",243,"INE553C01016"]
["NECLIFE","EQ",34,34.75,33.05,34.15,33.9,32.1,620376,20888683.35,"2018-02-12",2619,"INE023H01027"]
["NELCAST","EQ",85.6,89,85.6,88.55,88.1,83.6,213506,18677892.6,"2018-02-12",2048,"INE189I01024"]
["NELCO","EQ",136.8,149.25,135,146.7,148.85,134.4,776447,111259743.05,"2018-02-12",8592,"INE045B01015"]
["NESCO","EQ",608,610.05,590,599.1,598,592.05,42776,25639574.35,"2018-02-12",1804,"INE317F01035"]
["NESTLEIND","EQ",6998,7199,6994.05,7141.9,7150,6969.65,104885,747665725.65,"2018-02-12",7945,"INE239A01016"]
["NETWORK18","EQ",51.5,52.6,51.5,52.1,51.95,51.6,471958,24663613.2,"2018-02-12",1845,"INE870H01013"]
["NEULANDLAB","EQ",715.9,715.9,696,701.8,703.9,695.8,14365,10123169.05,"2018-02-12",725,"INE794A01010"]
["NEWGEN","EQ",237.9,252,237.55,248.6,245.75,236.3,319651,79080844.65,"2018-02-12",6733,"INE619B01017"]
["NEXTMEDIA","EQ",18.3,19,18.25,18.8,18.85,18.15,90114,1697955.95,"2018-02-12",164,"INE747B01016"]
["NFL","EQ",65.75,68.85,65.65,67.5,68,65.2,1070792,72004969.55,"2018-02-12",7872,"INE870D01012"]
["NH","EQ",304,320.9,300,314.85,315,303.45,267228,83979305.6,"2018-02-12",6310,"INE410P01011"]
["NHPC","EQ",28.9,29.65,28.85,29.5,29.4,28.7,6398230,187928142.1,"2018-02-12",12641,"INE848E01016"]
["NIACL","EQ",687.3,751.55,687.3,737.5,743.35,696.6,252674,183492740.6,"2018-02-12",7306,"INE470Y01017"]
["NIBL","EQ",26,26.8,25.65,26.3,26.3,26,1108,29132.05,"2018-02-12",24,"INE047O01014"]
["NIF100IWIN","EQ",113.5,114.9,113.5,114.5,114.5,113.88,2140,245167.41,"2018-02-12",41,"INF109KA1962"]
["NIFTYBEES","EQ",1087,1092.68,1083,1091.35,1089.45,1082.32,62981,68607940.39,"2018-02-12",2880,"INF732E01011"]
["NIFTYEES","EQ",11749,11749,11250,11250,11250,11750,15,169542,"2018-02-12",13,"INF754K01EK3"]
["NIFTYIWIN","EQ",107,109.05,107,108.6,108.58,107.76,1506682,163460500.64,"2018-02-12",5986,"INF109K012R6"]
["NIITLTD","EQ",99,102.6,97.25,99.55,99.5,96.75,1023591,102572549.2,"2018-02-12",6068,"INE161A01038"]
["NIITTECH","EQ",840.95,845,826.55,829.05,826.65,829.95,439173,365959468.6,"2018-02-12",11800,"INE591G01017"]
["NILAINFRA","EQ",23.05,23.8,22.7,22.9,22.95,22.75,2747446,63094887.5,"2018-02-12",4706,"INE937C01029"]
["NILKAMAL","EQ",1780,1829.95,1773.3,1800.5,1796,1758.35,29297,52850458.6,"2018-02-12",2429,"INE310A01015"]
["NIPPOBATRY","EQ",873.05,907.85,872,886.9,895,868.6,1763,1557558.1,"2018-02-12",200,"INE567A01010"]
["NITCO","EQ",119.9,123.35,119,121.1,120.6,118.7,258593,31324379.2,"2018-02-12",2634,"INE858F01012"]
["NITINFIRE","EQ",6.6,6.6,6.5,6.6,6.6,6.3,233297,1536096.75,"2018-02-12",314,"INE489H01020"]
["NITINSPIN","EQ",110.3,118.5,110.3,113.2,113.5,110.3,116707,13267850.7,"2018-02-12",2747,"INE229H01012"]
["NKIND","EQ",49.5,50.65,47.1,49.2,50,48.8,5806,285777.3,"2018-02-12",44,"INE542C01019"]
["NLCINDIA","EQ",102.15,104.15,100.85,101.8,102,101.2,663519,67813226.1,"2018-02-12",7015,"INE589A01014"]
["NMDC","EQ",137.5,139.8,136.55,137.4,137.45,136,3348659,462031976.25,"2018-02-12",27517,"INE584A01023"]
["NOCIL","EQ",197.7,202.7,196.15,197.8,197.4,195,925727,184114920.45,"2018-02-12",7428,"INE163A01018"]
["NOIDATOLL","EQ",13.4,14,13.25,13.7,14,13.4,362256,4929483.05,"2018-02-12",2229,"INE781B01015"]
["NRAIL","EQ",466,492.4,466,476.35,477,466.4,9069,4346934.25,"2018-02-12",923,"INE740D01017"]
["NRBBEARING","EQ",163.9,168.1,160.1,165.1,165.9,160.15,127755,21165649.15,"2018-02-12",1841,"INE349A01021"]
["NSIL","EQ",1140.1,1324,1130.05,1291.05,1252,1158.6,572,712943.85,"2018-02-12",95,"INE023A01030"]
["NTL","EQ",4.1,4.3,4.05,4.3,4.3,4.1,32637,136892.45,"2018-02-12",78,"INE333I01036"]
["NTPC","EQ",163.8,165.3,162.1,164.9,164.75,163.25,8722064,1429339475.4,"2018-02-12",21663,"INE733E01010"]
["NUCLEUS","EQ",442.2,459.7,442,445.6,447,441.55,51342,23145030.5,"2018-02-12",4137,"INE096B01018"]
["NUTEK","EQ",1.25,1.3,1.25,1.3,1.3,1.25,414253,536253.6,"2018-02-12",191,"INE318J01027"]
["NV20IWIN","EQ",48.7,48.76,48.55,48.55,48.55,48.43,857,41710.26,"2018-02-12",14,"INF109KB1WY5"]
["OBEROIRLTY","EQ",458,471.7,457.6,463.25,464,454.45,266764,123918826.2,"2018-02-12",11555,"INE093I01010"]
["OCCL","EQ",1279.9,1279.9,1245,1265.15,1264,1244.25,8588,10818399.05,"2018-02-12",719,"INE321D01016"]
["OCL","EQ",1338.1,1359.9,1331.05,1350.2,1359.9,1319,8297,11185036.4,"2018-02-12",275,"INE290B01025"]
["OFSS","EQ",4069.15,4070.3,4032,4052.7,4050,4069.15,14832,60074381.4,"2018-02-12",3075,"INE881D01027"]
["OIL","EQ",363,365.5,359.1,360.75,361.8,355.05,1037814,376162028.25,"2018-02-12",19183,"INE274J01014"]
["OILCOUNTUB","EQ",46,46.6,44.5,45.05,44.85,44.9,35454,1619275.05,"2018-02-12",442,"INE591A01010"]
["OISL","EQ",3.9,3.95,3.8,3.95,3.95,3.8,31307,121932.65,"2018-02-12",24,"INE196J01019"]
["OMAXE","EQ",229.15,230,228.95,229.55,229.4,228.8,255882,58738177.85,"2018-02-12",3465,"INE800H01010"]
["OMKARCHEM","EQ",46,46.45,44.5,45.6,45.5,44.55,403943,18416646.45,"2018-02-12",2916,"INE474L01016"]
["OMMETALS","EQ",59.5,63.3,59.25,62.35,62.95,58.45,283522,17494068,"2018-02-12",2007,"INE239D01028"]
["ONELIFECAP","EQ",27.35,28.35,26.65,28.35,28.35,27,15964,448076,"2018-02-12",71,"INE912L01015"]
["ONGC","EQ",192,194.5,190.35,191,191.3,187.35,14960914,2880444042.75,"2018-02-12",80993,"INE213A01029"]
["ONMOBILE","EQ",51.4,52.55,51.15,51.7,51.7,50.65,219090,11358008.5,"2018-02-12",1283,"INE809I01019"]
["ONWARDTEC","EQ",105.7,108.5,101.8,107.05,108,104.3,52678,5621058.8,"2018-02-12",1862,"INE229A01017"]
["OPTOCIRCUI","EQ",10.4,10.7,10.2,10.35,10.4,10.35,432930,4518144.1,"2018-02-12",684,"INE808B01016"]
["ORBTEXP","EQ",156.3,163,155.25,161.3,161.25,156.3,11379,1810061.85,"2018-02-12",259,"INE231G01010"]
["ORICONENT","EQ",62.55,67.35,62.55,66.05,65.75,62.05,1477320,96523580.7,"2018-02-12",5770,"INE730A01022"]
["ORIENTABRA","EQ",48.7,48.7,47.3,47.85,47.95,47.4,62187,2980363,"2018-02-12",308,"INE569C01020"]
["ORIENTALTL","EQ",15.1,15.6,14.8,14.95,15,15.25,8797,134546.3,"2018-02-12",49,"INE998H01012"]
["ORIENTBANK","EQ",110.5,113.9,110.5,112.55,112.8,110.3,2491890,279690959.2,"2018-02-12",10326,"INE141A01014"]
["ORIENTBELL","EQ",313.75,314.6,306.05,307.7,309.4,309.65,7251,2247268.55,"2018-02-12",317,"INE607D01018"]
["ORIENTCEM","EQ",151.05,154,150,150.9,150.1,151.05,39923,6058806.1,"2018-02-12",1176,"INE876N01018"]
["ORIENTHOT","EQ",57,57.5,55.5,56.25,56.55,54.85,247790,14033974.5,"2018-02-12",1500,"INE750A01020"]
["ORIENTLTD","EQ",206,219.4,206,215.9,210,209.55,20871,4536240.05,"2018-02-12",59,"INE609C01024"]
["ORIENTPPR","EQ",41,41.5,39.5,39.9,39.85,40.45,687914,27673238.1,"2018-02-12",2041,"INE592A01026"]
["ORIENTREF","EQ",170,171.85,166.15,168.15,168,166.65,20413,3452670.55,"2018-02-12",354,"INE743M01012"]
["ORISSAMINE","EQ",1760,1858,1760,1798,1808,1752.95,4439,8016208.6,"2018-02-12",870,"INE725E01024"]
["ORTEL","EQ",28.1,29.5,27.35,28.6,28.65,28.45,37256,1056097.3,"2018-02-12",228,"INE849L01019"]
["ORTINLABSS","EQ",22.7,22.7,21.75,22.7,22.7,21.65,22723,509890.05,"2018-02-12",99,"INE749B01012"]
["PAGEIND","EQ",21400,22149.9,21400,22069.3,22061.3,21398.95,20299,444169236.4,"2018-02-12",8580,"INE761H01022"]
["PAISALO","EQ",263.95,266.1,260.2,266.1,266.1,253.45,1891,502651.45,"2018-02-12",42,"INE420C01042"]
["PALASHSECU","EQ",74.6,76,74.6,75.1,75,73,3478,262399.45,"2018-02-12",33,"INE471W01019"]
["PALREDTEC","EQ",94,96.45,92.1,94.6,95,93.95,9656,910317.45,"2018-02-12",305,"INE218G01033"]
["PANACEABIO","EQ",297.6,343.5,297.6,337.45,335.2,299.6,1239978,409993056.4,"2018-02-12",18233,"INE922B01023"]
["PANAMAPET","EQ",193.45,197.45,191.5,196.1,196.7,189.5,95757,18744251.3,"2018-02-12",1491,"INE305C01029"]
["PANORAMUNI","EQ",9.75,9.75,9.15,9.3,9.4,9.15,88697,832735.4,"2018-02-12",160,"INE194B01029"]
["PAPERPROD","EQ",338.45,348,331.5,344.95,345,338.35,20806,7094019.75,"2018-02-12",706,"INE275B01026"]
["PARABDRUGS","EQ",7.85,7.9,7.45,7.75,7.9,7.55,53525,419569.85,"2018-02-12",54,"INE618H01016"]
["PARACABLES","EQ",16.55,16.55,15.8,15.8,15.8,16.6,209554,3333067.6,"2018-02-12",359,"INE074B01023"]
["PARAGMILK","EQ",302,305.85,290.1,292.5,293.5,297.75,844576,252824351.65,"2018-02-12",19419,"INE883N01014"]
["PARSVNATH","EQ",23.25,23.3,22.4,22.6,22.55,22.25,131654,2980879.05,"2018-02-12",627,"INE561H01026"]
["PATELENG","EQ",71.6,75.9,71.6,74,74.4,71.55,381984,28366796.45,"2018-02-12",2794,"INE244B01030"]
["PATINTLOG","EQ",72,74,70.1,70.3,70.5,71.8,109597,7830001.95,"2018-02-12",1000,"INE529D01014"]
["PATSPINLTD","EQ",22.5,24.6,22.5,23.7,23.5,23.45,50879,1224980,"2018-02-12",233,"INE790C01014"]
["PBAINFRA","EQ",18,18.6,17.65,18.45,18.35,17.75,7843,143374.95,"2018-02-12",46,"INE160H01019"]
["PCJEWELLER","EQ",375,390,375,385.25,385,369.8,7894013,3026755713.2,"2018-02-12",85240,"INE785M01013"]
["PDMJEPAPER","EQ",30.45,30.9,29.6,29.75,29.85,29.65,141898,4290238.8,"2018-02-12",624,"INE865T01018"]
["PDPL","EQ",19.75,20.2,19.5,20.2,20.2,19.25,4339,86533.95,"2018-02-12",35,"INE904D01019"]
["PDSMFL","EQ",295.05,298.95,293.5,296.7,297,295.65,6126,1815131,"2018-02-12",61,"INE111Q01013"]
["PDUMJEIND","EQ",13.75,15.3,13.75,14.5,14.3,14.6,5574,81436.75,"2018-02-12",42,"INE105C01023"]
["PEL","EQ",2660,2709.4,2645.05,2687.3,2679.9,2633.75,120120,323008630,"2018-02-12",12835,"INE140A01024"]
["PENIND","EQ",65.5,66.6,64.15,64.65,64.7,64.85,413182,26994379.55,"2018-02-12",4000,"INE932A01024"]
["PENINLAND","EQ",29.2,32,29.15,31.6,31.6,28.75,1558782,47721325.9,"2018-02-12",4049,"INE138A01028"]
["PENPEBS","EQ",93.45,101.6,93.4,96.15,96,93.45,52869,5108404.2,"2018-02-12",511,"INE455O01019"]
["PERSISTENT","EQ",798.9,800,780,783.3,785,796.3,78955,62526106.5,"2018-02-12",4593,"INE262H01013"]
["PETRONENGG","EQ",132,134.5,130.45,131.9,130.8,131.6,1704,225638.65,"2018-02-12",103,"INE742A01019"]
["PETRONET","EQ",249.4,250.35,246.3,248.7,248.45,246.8,1815272,450326753.35,"2018-02-12",21517,"INE347G01014"]
["PFC","EQ",110.55,112.1,109.6,111.25,111.05,109.3,4612747,511998021.45,"2018-02-12",20506,"INE134E01011"]
["PFIZER","EQ",2327.05,2349,2300.05,2321.4,2320,2309.3,69424,161194133.95,"2018-02-12",1872,"INE182A01018"]
["PFOCUS","EQ",104.55,108.65,104,107.15,107.5,102.95,65241,6965586.55,"2018-02-12",595,"INE367G01038"]
["PFS","EQ",33.95,34.55,33.5,34.25,34.25,33.5,733023,25023293.55,"2018-02-12",2401,"INE560K01014"]
["PGEL","EQ",323,344,323,329.25,333,321.9,50825,17084940.5,"2018-02-12",839,"INE457L01011"]
["PGHH","EQ",9438,9438,9160,9344.1,9410,9310,1700,15837698.75,"2018-02-12",658,"INE179A01014"]
["PGIL","EQ",124.4,126.9,119.1,126.05,126.25,120.9,7237,898537.2,"2018-02-12",214,"INE940H01014"]
["PHILIPCARB","EQ",1156.4,1156.4,1156.4,1156.4,1156.4,1101.35,11367,13144798.8,"2018-02-12",447,"INE602A01015"]
["PHOENIXLTD","EQ",598,605.9,591.1,599.9,599,589.3,19328,11589352.45,"2018-02-12",2143,"INE211B01039"]
["PIDILITIND","EQ",880,900,874.1,894.5,895,878.2,926463,824591765.45,"2018-02-12",12261,"INE318A01026"]
["PIIND","EQ",819.05,844.45,801,840.45,839,810.45,89107,73805423.25,"2018-02-12",5030,"INE603J01030"]
["PINCON","EQ",36.4,36.4,36.4,36.4,36.4,34.7,54621,1988204.4,"2018-02-12",196,"INE675G01018"]
["PIONDIST","EQ",197.05,204,190,191.9,193.95,194.1,14201,2786115.85,"2018-02-12",356,"INE889E01010"]
["PIONEEREMB","EQ",39.95,40,38.1,38.4,38.8,38.05,69014,2685103.45,"2018-02-12",425,"INE156C01018"]
["PITTILAM","EQ",91,93,90,91.95,92.1,89.05,77890,7179451.65,"2018-02-12",786,"INE450D01021"]
["PLASTIBLEN","EQ",201,214,201,209.75,210,200.65,25056,5194812.5,"2018-02-12",875,"INE083C01022"]
["PNB","EQ",157.05,163.95,156.5,161.65,161.65,156.8,15391679,2483130193.5,"2018-02-12",68171,"INE160A01022"]
["PNBGILTS","EQ",38.3,39.65,38.3,39.15,39.25,38.35,297329,11654796.65,"2018-02-12",1314,"INE859A01011"]
["PNBHOUSING","EQ",1228.9,1255.8,1222.8,1245.55,1245,1216.05,92023,114321605.9,"2018-02-12",13747,"INE572E01012"]
["PNC","EQ",21.55,21.7,21.05,21.7,21.7,20.85,3190,67565.6,"2018-02-12",16,"INE392B01011"]
["PNCINFRA","EQ",177.9,177.9,171.55,174.15,174.7,172.6,112055,19513481.35,"2018-02-12",1532,"INE195J01029"]
["PODDARHOUS","EQ",1150,1150,1130,1143.25,1143.35,1149.95,88,100696.7,"2018-02-12",20,"INE888B01018"]
["PODDARMENT","EQ",295,301,295,297.8,297.2,298.25,6629,1981171.1,"2018-02-12",180,"INE371C01013"]
["POKARNA","EQ",211,217.95,210,215.95,214,209.7,27746,5939794.2,"2018-02-12",703,"INE637C01025"]
["POLARIS","EQ",469,470.5,466,468.85,467,469.3,335361,157309303.4,"2018-02-12",3697,"INE763A01023"]
["POLYMED","EQ",254.7,261,254.7,256.45,255,254.7,7959,2063061.4,"2018-02-12",200,"INE205C01021"]
["POLYPLEX","EQ",504,504.4,489.5,497.05,497,489.55,15237,7566292.75,"2018-02-12",684,"INE633B01018"]
["PONNIERODE","EQ",178.75,178.75,173,176.4,176.9,172.85,4199,735659.5,"2018-02-12",81,"INE838E01017"]
["POWERGRID","EQ",194.2,199.05,193.3,198.5,198,193.2,6608165,1298037291.35,"2018-02-12",43630,"INE752E01010"]
["POWERMECH","EQ",832,838,818,824.2,830,818.85,4305,3569594.2,"2018-02-12",295,"INE211R01019"]
["PPAP","EQ",620,637.45,570,579.55,574.9,612.9,127948,76437377.95,"2018-02-12",4443,"INE095I01015"]
["PRABHAT","EQ",188.55,194.2,188.3,189.15,188.95,186.8,337765,64465767.1,"2018-02-12",3682,"INE302M01033"]
["PRAENG","EQ",14.2,14.9,14.1,14.85,14.9,14.2,43047,632364,"2018-02-12",150,"INE505C01016"]
["PRAJIND","EQ",95.7,99.7,95.65,97.75,97.6,94.95,1380031,135443823.65,"2018-02-12",8680,"INE074A01025"]
["PRAKASH","EQ",216,223.4,215.9,218.5,218.15,211.6,3355031,735272902.1,"2018-02-12",26311,"INE603A01013"]
["PRAKASHCON","EQ",8,8.1,7.9,8.1,8.1,7.75,628278,5072914.25,"2018-02-12",441,"INE023M01027"]
["PRATIBHA","EQ",8.15,8.15,7.65,8,8,8,126935,1013317.35,"2018-02-12",158,"INE308H01022"]
["PRECAM","EQ",116.75,119.8,116.75,117.8,117,117.4,26922,3179253,"2018-02-12",477,"INE484I01029"]
["PRECOT","EQ",75.75,76.75,74,75.5,75.5,74.15,7143,541774.25,"2018-02-12",89,"INE283A01014"]
["PRECWIRE","EQ",276.95,324.95,275.1,320.6,320,271.05,531143,166551610.65,"2018-02-12",8918,"INE372C01029"]
["PREMEXPLN","EQ",398,409,396.1,407.75,408,407.3,9854,3973820.85,"2018-02-12",396,"INE863B01011"]
["PREMIER","EQ",30.6,32.5,29.6,31.7,31.8,29.5,64578,2036329.2,"2018-02-12",942,"INE342A01018"]
["PREMIERPOL","EQ",55,55,45.1,49.3,48.05,51.65,21789,1080854.85,"2018-02-12",365,"INE309M01012"]
["PRESSMN","EQ",64.35,65.4,63,63.3,63.5,62.8,23205,1491963.65,"2018-02-12",183,"INE980A01023"]
["PRESTIGE","EQ",302.9,313.5,300.45,309.65,310,301.95,434919,134940603.5,"2018-02-12",14257,"INE811K01011"]
["PRICOLLTD","EQ",97,108,95.9,103.4,103.5,95,776728,80604454.75,"2018-02-12",6801,"INE726V01018"]
["PRIMESECU","EQ",51.8,53.95,51.4,51.95,51.95,51.55,56708,2988586.45,"2018-02-12",492,"INE032B01021"]
["PRISMCEM","EQ",135.9,137.5,133.8,136.3,136.8,133.25,620844,84466970.3,"2018-02-12",8761,"INE010A01011"]
["PROVOGE","EQ",5.75,5.75,5.6,5.7,5.65,5.5,191756,1093696.35,"2018-02-12",214,"INE968G01033"]
["PROZONINTU","EQ",60,63.9,60,63.2,63.75,59.8,359419,22447592,"2018-02-12",2501,"INE195N01013"]
["PSB","EQ",42.95,42.95,41.8,42,42.1,41.6,85759,3612402.1,"2018-02-12",533,"INE608A01012"]
["PSPPROJECT","EQ",520.2,529,512.2,515.15,515,516.2,57153,29702104.3,"2018-02-12",2335,"INE488V01015"]
["PSUBNKBEES","EQ",385.53,391,383.4,387.57,387.59,387.98,60018,23184629.48,"2018-02-12",223,"INF732E01110"]
["PTC","EQ",98.95,103.35,98,102.55,102.8,99.05,2216386,223399973.3,"2018-02-12",9562,"INE877F01012"]
["PTL","EQ",55.55,55.55,53.65,54.55,54.25,53.25,23372,1272707.75,"2018-02-12",143,"INE034D01031"]
["PUNJABCHEM","EQ",435.65,450,435,437.65,436.2,435.6,31770,14098482.8,"2018-02-12",465,"INE277B01014"]
["PUNJLLOYD","EQ",22,22.5,22,22.1,22.1,21.85,1054103,23428467.75,"2018-02-12",2479,"INE701B01021"]
["PURVA","EQ",154.8,159.55,152.1,153.15,153.45,153.35,330113,51386452.15,"2018-02-12",4374,"INE323I01011"]
["PVP","EQ",7.3,7.55,7.3,7.55,7.55,7.2,135162,1015488.8,"2018-02-12",241,"INE362A01016"]
["PVR","EQ",1405,1426.9,1397,1412.75,1410.75,1396.6,99422,140771770.1,"2018-02-12",3982,"INE191H01014"]
["QGOLDHALF","EQ",1340,1357,1340,1342.3,1344.95,1340.05,213,286194.2,"2018-02-12",78,"INF082J01010"]
["QNIFTY","EQ",1135.7,1136.8,1135.7,1136.8,1136.8,1124.8,21,23871.7,"2018-02-12",2,"INF082J01028"]
["QUESS","EQ",944.8,959,940,950.2,947.8,935.1,76864,72973938.8,"2018-02-12",8463,"INE615P01015"]
["QUICKHEAL","EQ",312.85,321.7,312.1,315.8,315.15,308.25,606257,192292709.7,"2018-02-12",8388,"INE306L01010"]
["QUINTEGRA","EQ",1.55,1.55,1.55,1.55,1.55,1.65,1,1.55,"2018-02-12",1,"INE033B01011"]
["RADAAN","EQ",2.95,3,2.95,3,3,2.95,12100,36275,"2018-02-12",12,"INE874F01027"]
["RADICO","EQ",338.65,358.9,338.45,353.55,353.6,335.45,2696978,949747444.95,"2018-02-12",31060,"INE944F01028"]
["RADIOCITY","EQ",359,360,355.2,356.6,355.2,354.4,3140,1128468.45,"2018-02-12",181,"INE919I01016"]
["RAIN","EQ",398.8,408.85,389.1,392.5,393,392.25,3068434,1226741220.3,"2018-02-12",38594,"INE855B01025"]
["RAJESHEXPO","EQ",820,839.9,809.95,815.1,811.5,812.45,295936,244924236.9,"2018-02-12",7491,"INE343B01030"]
["RAJSREESUG","EQ",42.8,43,41.55,41.8,41.55,41.8,28144,1188455.2,"2018-02-12",305,"INE562B01019"]
["RAJTV","EQ",55,55.9,54.65,55,55.2,54.55,6120,338533.55,"2018-02-12",106,"INE952H01027"]
["RAJVIR","EQ",48.45,48.45,47.9,47.9,47.9,46.5,20,963.5,"2018-02-12",2,"INE011H01014"]
["RALLIS","EQ",231.1,236.8,230.9,232.1,232.6,229.35,216186,50536778.65,"2018-02-12",3197,"INE613A01020"]
["RAMANEWS","EQ",30.2,31,29.05,29.55,29.6,29.75,288960,8726204.9,"2018-02-12",644,"INE278B01020"]
["RAMCOCEM","EQ",714.95,745,714.95,739.9,735.25,710.9,224367,164331270.2,"2018-02-12",9110,"INE331A01037"]
["RAMCOIND","EQ",255.8,262,255.8,259.25,259.25,253,148325,38536162.95,"2018-02-12",1957,"INE614A01028"]
["RAMCOSYS","EQ",455.1,471.1,450,452.8,450.5,458.2,29428,13529301.25,"2018-02-12",2134,"INE246B01019"]
["RAMKY","EQ",198.2,203,192.1,193.4,193,202.95,357993,70535802.4,"2018-02-12",7444,"INE874I01013"]
["RANASUG","EQ",6.95,7,6.8,6.9,6.9,6.8,520688,3609043.35,"2018-02-12",540,"INE625B01014"]
["RANEENGINE","EQ",547.95,555,538,545.8,552,536.85,2439,1327980.5,"2018-02-12",180,"INE222J01013"]
["RANEHOLDIN","EQ",2545,2614,2527,2539.3,2527,2538.4,2735,7015061.85,"2018-02-12",545,"INE384A01010"]
["RATNAMANI","EQ",975,992.5,942.25,962.1,970,960.85,15080,14497434.05,"2018-02-12",778,"INE703B01027"]
["RAYMOND","EQ",970,993,966.7,979.1,980,966.15,554296,544260474.4,"2018-02-12",11815,"INE301A01014"]
["RBL","EQ",1080,1080,1050,1062.15,1060,1054.45,7169,7628308.2,"2018-02-12",602,"INE244J01017"]
["RBLBANK","EQ",485,489.7,480,484.8,484.8,482.35,956276,462707792.95,"2018-02-12",17468,"INE976G01028"]
["RCF","EQ",87,88.2,85.5,86.75,86.55,87.15,2734858,238680923.3,"2018-02-12",10382,"INE027A01015"]
["RCOM","EQ",27.1,27.95,26.8,27.1,27.15,27,72132568,1976043699.6,"2018-02-12",58381,"INE330H01018"]
["RECLTD","EQ",151.25,155.15,151.25,154.05,154.35,149.95,4282712,657682135.7,"2018-02-12",21266,"INE020B01018"]
["REDINGTON","EQ",141.75,155.5,141.75,152.2,152.35,141.9,440413,65914385.7,"2018-02-12",18669,"INE891D01026"]
["REFEX","EQ",18.2,18.8,17.85,18.65,18.5,18.5,26253,482773.1,"2018-02-12",118,"INE056I01017"]
["RELAXO","EQ",625,626.95,596.3,601.35,596.3,612.75,34077,20708393.75,"2018-02-12",803,"INE131B01039"]
["RELCAPITAL","EQ",507.5,518.5,502.25,507.4,504.8,494.7,7324771,3736183487.15,"2018-02-12",86080,"INE013A01015"]
["RELCNX100","EQ",111.75,111.75,111.17,111.17,111.17,111.35,97,10810.35,"2018-02-12",5,"INF204K014N5"]
["RELCONS","EQ",50.87,50.99,50.5,50.99,50.99,50.47,5480,277552.56,"2018-02-12",12,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.1,29.14,29.04,29.14,29.14,28.84,44,1280.74,"2018-02-12",4,"INF204KA1MS3"]
["RELIANCE","EQ",903,918.2,902.05,915.5,914,897.85,5429792,4942032259.35,"2018-02-12",117785,"INE002A01018"]
["RELIGARE","EQ",52.1,52.1,52.1,52.1,52.1,49.65,241774,12596425.4,"2018-02-12",571,"INE621H01010"]
["RELINFRA","EQ",465,472.8,455.2,461.15,458.85,451.5,3527069,1633804092.05,"2018-02-12",44691,"INE036A01016"]
["RELNV20","EQ",497.78,497.78,497.07,497.28,497.28,492.49,52,25859.35,"2018-02-12",3,"INF204KA17D8"]
["REMSONSIND","EQ",101.9,103.15,101.4,101.7,102.95,98.25,3173,325524.5,"2018-02-12",60,"INE474C01015"]
["RENUKA","EQ",15.85,16.4,15.8,16.25,16.25,15.65,2777497,44973216.8,"2018-02-12",5188,"INE087H01022"]
["REPCOHOME","EQ",597.2,602.5,581.75,592.2,590,588.15,318859,187603342,"2018-02-12",8028,"INE612J01015"]
["REPRO","EQ",728.8,728.8,684.7,687.75,690,703.25,4606,3219164.65,"2018-02-12",652,"INE461B01014"]
["RESPONIND","EQ",37.5,40.4,37.5,39.65,39.9,37,322395,12712780.2,"2018-02-12",383,"INE688D01026"]
["REVATHI","EQ",682.05,682.05,654,663.65,661.2,674.1,1482,983623.8,"2018-02-12",152,"INE617A01013"]
["RHFL","EQ",79.4,82,78.25,79.5,79,79.25,1219810,97930888.05,"2018-02-12",8112,"INE217K01011"]
["RICOAUTO","EQ",86.55,88.9,86.55,87.45,87.2,86.9,353036,31088561.6,"2018-02-12",3119,"INE209B01025"]
["RIIL","EQ",484.35,509.85,483.75,495.25,495.15,479.5,849564,424118750.7,"2018-02-12",16346,"INE046A01015"]
["RJL","EQ",333,343.5,333,340.6,342,328.45,25952,8760018.15,"2018-02-12",953,"INE722H01016"]
["RKDL","EQ",19,19,18.4,19,19,18.1,4980,94584.8,"2018-02-12",27,"INE722J01012"]
["RKFORGE","EQ",803.95,814,786.05,800.6,800,797.65,93852,75089466.8,"2018-02-12",1473,"INE399G01015"]
["RMCL","EQ",24.65,28.8,24.35,28.65,28.7,24.05,977594,27285450.35,"2018-02-12",2397,"INE172H01014"]
["RML","EQ",855,890,835.8,873.6,875,828.6,34434,29992697.7,"2018-02-12",2448,"INE050H01012"]
["RNAM","EQ",275.2,283.55,275.2,279.05,279,276.9,840375,233188255.45,"2018-02-12",2781,"INE298J01013"]
["RNAVAL","EQ",40.8,42.8,40.35,41.7,41.55,40.2,7277629,302202911.75,"2018-02-12",21528,"INE542F01012"]
["ROHITFERRO","EQ",4.9,5.15,4.8,4.9,5,4.95,45009,222977.7,"2018-02-12",92,"INE248H01012"]
["ROHLTD","EQ",194.65,209.85,194.65,205.1,205,196.95,64981,13315500.45,"2018-02-12",1238,"INE283H01019"]
["ROLLT","EQ",6.6,6.6,6.1,6.6,6.6,6.3,17976,118054.6,"2018-02-12",46,"INE927A01040"]
["ROLTA","EQ",69.5,79.15,69.5,77.65,77.2,68.7,7237498,552094182.45,"2018-02-12",33690,"INE293A01013"]
["ROSSELLIND","EQ",106.45,120.5,106.4,116.65,114.7,100.85,225999,26352196.9,"2018-02-12",2945,"INE847C01020"]
["RPGLIFE","EQ",455.65,485.65,447,470.15,473,445.15,59470,27844144.4,"2018-02-12",2317,"INE105J01010"]
["RPOWER","EQ",45,48.95,45,47.35,47,44.9,18285447,858491349.15,"2018-02-12",40684,"INE614G01033"]
["RPPINFRA","EQ",284.95,293.5,284.65,289,288.6,280.9,36901,10667178.3,"2018-02-12",879,"INE324L01013"]
["RRSLGETF","EQ",16.79,16.79,16.73,16.73,16.73,16.78,1451,24292.09,"2018-02-12",2,"INF204KB1882"]
["RSSOFTWARE","EQ",67.45,69.9,67.45,68.35,68.9,67.05,155013,10645879.55,"2018-02-12",3142,"INE165B01029"]
["RSWM","EQ",357,359,349,353.2,354.15,347.15,11058,3910096.5,"2018-02-12",641,"INE611A01016"]
["RSYSTEMS","EQ",43.05,43.85,41.9,42.5,42.9,43.35,80082,3419490.15,"2018-02-12",513,"INE411H01032"]
["RTNINFRA","EQ",6.15,6.4,6.05,6.05,6.05,6.15,924966,5761267.8,"2018-02-12",533,"INE834M01019"]
["RTNPOWER","EQ",6.55,6.7,6.5,6.65,6.65,6.4,6066209,39940123.6,"2018-02-12",1905,"INE399K01017"]
["RUBYMILLS","EQ",349,358.8,340.2,352.3,352.8,341.75,4485,1588358.1,"2018-02-12",271,"INE301D01026"]
["RUCHIRA","EQ",180.35,204,180.35,198.75,198,181.1,467753,91729240.2,"2018-02-12",7434,"INE803H01014"]
["RUCHISOYA","EQ",16.85,17.4,16.65,17.1,17.25,16.4,1243158,21095231.2,"2018-02-12",2078,"INE619A01027"]
["RUPA","EQ",449.9,464.4,449.8,461.35,461,443.2,61226,28088870,"2018-02-12",1570,"INE895B01021"]
["RUSHIL","EQ",935.25,1024.95,915.05,990.5,950.25,911.7,119504,116134994.9,"2018-02-12",2572,"INE573K01017"]
["SADBHAV","EQ",403.1,408.75,396.85,400.65,400,395.85,285636,114258322.35,"2018-02-12",7127,"INE226H01026"]
["SADBHIN","EQ",137.85,139,133.6,137.25,137,136.3,84974,11633585.85,"2018-02-12",727,"INE764L01010"]
["SAGCEM","EQ",993,1020,970,988.05,990,988.45,12512,12465396.85,"2018-02-12",1313,"INE229C01013"]
["SAIL","EQ",95.35,98.3,94.9,95.35,95.8,93.95,28901756,2786381474.75,"2018-02-12",75489,"INE114A01011"]
["SAKHTISUG","EQ",23.6,23.85,23.2,23.6,23.6,23.2,80876,1909863.85,"2018-02-12",430,"INE623A01011"]
["SAKSOFT","EQ",246,259.8,246,253,252.75,243.8,58393,14791738.1,"2018-02-12",1109,"INE667G01015"]
["SAKUMA","EQ",190.5,199.2,190,196.75,199.2,189.75,68998,13528239.8,"2018-02-12",1050,"INE190H01016"]
["SALASAR","EQ",329,335,301,311.15,311.05,326.1,122304,38751592.3,"2018-02-12",2442,"INE170V01019"]
["SALONA","EQ",141,141.1,132,132.35,133,135,3443,466671.85,"2018-02-12",56,"INE498E01010"]
["SALORAINTL","EQ",46.5,49.35,46.5,49.3,49.35,47,375,17782.75,"2018-02-12",11,"INE924A01013"]
["SALSTEEL","EQ",7,7,6.85,7,7,6.7,91996,643567.75,"2018-02-12",73,"INE658G01014"]
["SALZERELEC","EQ",215,215,209,210.2,209.1,213.9,98277,20917218.5,"2018-02-12",1563,"INE457F01013"]
["SAMBHAAV","EQ",11.9,11.95,11.9,11.95,11.95,11.4,32976,394028.65,"2018-02-12",31,"INE699B01027"]
["SANCO","EQ",46,46.75,43.25,44.35,44.4,44.3,106906,4785083.9,"2018-02-12",505,"INE782L01012"]
["SANDESH","EQ",1174.95,1224,1152.85,1215.75,1214.55,1152.25,4149,5029495.3,"2018-02-12",676,"INE583B01015"]
["SANGAMIND","EQ",150,153.9,144.1,149.2,149,144.6,66027,9848585.1,"2018-02-12",1139,"INE495C01010"]
["SANGHIIND","EQ",125.1,127.7,120.75,121.8,120.75,117.7,467801,57690646.3,"2018-02-12",5438,"INE999B01013"]
["SANGHVIFOR","EQ",38.1,40.1,37.25,38.55,38.05,37.15,13744,534154.25,"2018-02-12",175,"INE263L01013"]
["SANGHVIMOV","EQ",162,180.75,161.5,179.25,177,165.9,133992,23124860.05,"2018-02-12",1747,"INE989A01024"]
["SANOFI","EQ",4712.1,4943.95,4712.1,4818.05,4815,4724.9,8742,42096269.1,"2018-02-12",1859,"INE058A01010"]
["SANWARIA","EQ",18.75,19.35,18.55,19.35,19.35,18.45,8265033,158650806.7,"2018-02-12",7067,"INE890C01046"]
["SARDAEN","EQ",542.5,555,524.35,527.3,527.5,542.8,230272,123665452.15,"2018-02-12",6199,"INE385C01013"]
["SAREGAMA","EQ",762.95,778.65,757.1,763.5,762,762.95,113843,87330129.9,"2018-02-12",4650,"INE979A01017"]
["SARLAPOLY","EQ",63.1,65.4,62.05,62.4,62.2,62.7,61225,3875091.3,"2018-02-12",569,"INE453D01025"]
["SASKEN","EQ",696.55,729.45,695,724.3,724.85,694.9,26206,18782610,"2018-02-12",2187,"INE231F01020"]
["SASTASUNDR","EQ",107,107.1,102.05,107.05,107.1,102,14277,1471643.15,"2018-02-12",53,"INE019J01013"]
["SATHAISPAT","EQ",25.35,25.6,24.6,24.8,24.85,24.65,28621,719685.3,"2018-02-12",164,"INE176C01016"]
["SATIN","EQ",431.7,446.45,420.05,440.15,439.65,427.3,49862,21884691.5,"2018-02-12",1675,"INE836B01017"]
["SBILIFE","EQ",709,718,681.5,685.8,686.05,709.9,689547,477660321,"2018-02-12",16914,"INE123W01016"]
["SBIN","EQ",288.25,292.4,285.15,288.75,290.1,296.4,50839665,14707862290.45,"2018-02-12",317117,"INE062A01020"]
["SCHAEFFLER","EQ",5312.15,5443.8,5312.15,5383,5356,5345.45,4682,25214366.25,"2018-02-12",384,"INE513A01014"]
["SCHAND","EQ",471.55,475,463.25,471.5,470,471.85,9725,4571691.25,"2018-02-12",541,"INE807K01035"]
["SCHNEIDER","EQ",112,118.55,111,113.55,113.35,111.4,340359,39369819.75,"2018-02-12",3555,"INE839M01018"]
["SCI","EQ",78.1,86.8,78.1,85.45,85.8,77.4,3405670,284388719.5,"2018-02-12",16945,"INE109A01011"]
["SDBL","EQ",251.7,261.9,251.65,257.6,259,248.55,156694,40206137.3,"2018-02-12",3005,"INE480C01012"]
["SEAMECLTD","EQ",176.4,184.95,175,183.85,184.95,176.15,21209,3843751.15,"2018-02-12",137,"INE497B01018"]
["SELAN","EQ",221,229.8,221,223.55,222.7,221.15,52302,11773867.45,"2018-02-12",784,"INE818A01017"]
["SELMCL","EQ",2.85,2.85,2.75,2.85,2.85,2.75,112837,316460,"2018-02-12",123,"INE105I01012"]
["SENSEXIWIN","EQ",357.01,357.5,357.01,357.5,357.5,355.08,458,163698.95,"2018-02-12",8,"INF346A01034"]
["SEPOWER","EQ",9.1,9.35,8.65,9.1,9.1,9.05,6340,59004.6,"2018-02-12",17,"INE735M01018"]
["SEQUENT","EQ",72,82,72,78.45,77.9,75.35,636288,49964468.9,"2018-02-12",10130,"INE807F01027"]
["SESHAPAPER","EQ",938.95,938.95,916.55,928.7,923,916.55,3327,3083040.65,"2018-02-12",341,"INE630A01016"]
["SETCO","EQ",69.65,71.9,68.7,70.4,70.15,68.95,2105336,148319370.25,"2018-02-12",9245,"INE878E01021"]
["SETF10GILT","EQ",160,160.95,159.95,160.95,160.95,159.2,220,35270.5,"2018-02-12",5,"INF200KA1JT1"]
["SETFGOLD","EQ",2735,2752.4,2735,2743.55,2741,2731.1,7715,21206492.5,"2018-02-12",519,"INF200K01099"]
["SETFNIF50","EQ",107.25,107.9,106.75,107.59,107.5,107.02,157058,16883893.42,"2018-02-12",3487,"INF200KA1FS1"]
["SETFNIFBK","EQ",256.9,258,256.62,257.72,257.37,255.47,1666,428513.09,"2018-02-12",46,"INF200KA1580"]
["SETFNN50","EQ",300,303.7,300,303.45,303.45,299.8,1178,354427.29,"2018-02-12",15,"INF200KA1598"]
["SFL","EQ",1600,1625,1575,1611.9,1625,1589.85,1145,1831307.7,"2018-02-12",174,"INE916U01025"]
["SGL","EQ",15.9,16.7,15.85,16.3,16.15,16.15,21817,354196.25,"2018-02-12",61,"INE353H01010"]
["SHAHALLOYS","EQ",21.75,21.85,21.75,21.85,21.85,20.85,11358,248162.3,"2018-02-12",25,"INE640C01011"]
["SHAKTIPUMP","EQ",579.5,586.9,562.3,576.3,575,571.85,177544,102446894.65,"2018-02-12",5219,"INE908D01010"]
["SHALBY","EQ",235.25,238,233.25,234.8,233.5,233.75,298665,70228421.5,"2018-02-12",3843,"INE597J01018"]
["SHALPAINTS","EQ",188.8,188.95,184,187.05,187,183.35,19181,3559079.15,"2018-02-12",266,"INE849C01026"]
["SHANKARA","EQ",1780.35,1825,1758.55,1779.8,1778,1771.45,51783,93133405.8,"2018-02-12",5229,"INE274V01019"]
["SHANTIGEAR","EQ",143.85,159.65,143,157.05,158.8,141.55,123235,19022060.75,"2018-02-12",1695,"INE631A01022"]
["SHARDACROP","EQ",386.35,400.05,386.35,394.15,391.15,382.9,36070,14268143.7,"2018-02-12",1004,"INE221J01015"]
["SHARDAMOTR","EQ",2498.95,2575,2405,2453.9,2444.7,2375.75,18820,46492865.45,"2018-02-12",3193,"INE597I01010"]
["SHARIABEES","EQ",252,254.25,252,252,252,252,43,10910.25,"2018-02-12",7,"INF732E01128"]
["SHEMAROO","EQ",521.5,539.9,505.05,508.35,509,525.7,36818,18976048.75,"2018-02-12",1962,"INE363M01019"]
["SHILPAMED","EQ",520.05,522.95,505,508.75,505.95,520.15,43071,22169000.3,"2018-02-12",1224,"INE790G01031"]
["SHILPI","EQ",12.5,12.55,12.15,12.45,12.5,12.1,241273,2994334.7,"2018-02-12",533,"INE510K01019"]
["SHIRPUR-G","EQ",160,186.85,158.1,164.1,162.65,155.75,21773,3621208.1,"2018-02-12",428,"INE196B01016"]
["SHIVAMAUTO","EQ",82.6,84.5,82.1,83.4,83.75,81.25,106141,8844715.65,"2018-02-12",1173,"INE637H01024"]
["SHIVATEX","EQ",650,650,600,608.85,605,610.05,2115,1306775.8,"2018-02-12",100,"INE705C01020"]
["SHK","EQ",284.25,285.25,282,284.35,284.3,281.8,23675,6726662.65,"2018-02-12",696,"INE500L01026"]
["SHOPERSTOP","EQ",533.9,535.5,527,532.25,530,535.5,21041,11187867.95,"2018-02-12",1003,"INE498B01024"]
["SHREECEM","EQ",17200,17250,16840,16953.35,16912.25,17041.45,14916,253260736.7,"2018-02-12",7981,"INE070A01015"]
["SHREEPUSHK","EQ",269.6,273,260.2,263.7,263.45,262.45,108684,28799881.9,"2018-02-12",2268,"INE712K01011"]
["SHREERAMA","EQ",13.8,14.1,13,13.9,14.1,13.45,64831,888886.4,"2018-02-12",129,"INE879A01019"]
["SHREYANIND","EQ",173.65,176,167,167.65,167.25,171.7,33317,5683040.55,"2018-02-12",656,"INE231C01019"]
["SHREYAS","EQ",561.3,599.7,561.3,592.75,593,562.4,6563,3830590.45,"2018-02-12",271,"INE757B01015"]
["SHRIRAMCIT","EQ",1941.05,2028,1940,2021.35,2018,1935.75,3917,7852374.3,"2018-02-12",392,"INE722A01011"]
["SHRIRAMEPC","EQ",28.5,33.7,28.4,33.25,33.05,28.1,2240463,73424473.45,"2018-02-12",5613,"INE964H01014"]
["SHYAMCENT","EQ",11.2,11.2,11.2,11.2,11.2,10.7,14999,167988.8,"2018-02-12",6,"INE979R01011"]
["SICAGEN","EQ",43.8,47.55,43.5,46.8,46,43.65,261911,12206796.75,"2018-02-12",1015,"INE176J01011"]
["SICAL","EQ",224.9,231.85,214.55,221.3,222.15,224.7,156900,34398394.85,"2018-02-12",1820,"INE075B01012"]
["SIEMENS","EQ",1237.95,1260.4,1234.3,1255.5,1256,1229.4,124117,155157431.85,"2018-02-12",6732,"INE003A01024"]
["SIGNET","EQ",9.15,9.15,8.95,9.15,9.15,8.75,378608,3449739.85,"2018-02-12",440,"INE529F01027"]
["SILINV","EQ",458,459.9,449.05,459.9,459.9,438,25289,11608268.1,"2018-02-12",285,"INE923A01015"]
["SIMBHALS","EQ",20.95,21,20.25,20.55,20.55,20.5,31092,642277.05,"2018-02-12",147,"INE748T01016"]
["SIMPLEX","EQ",31.6,34.65,31.6,34.65,34.65,33,12010,412063.85,"2018-02-12",105,"INE898F01018"]
["SIMPLEXINF","EQ",572.5,586.9,568,572.4,575,575.1,9620,5572164.65,"2018-02-12",599,"INE059B01024"]
["SINTEX","EQ",22.9,22.9,22.55,22.6,22.6,22.35,1871211,42413771.65,"2018-02-12",4474,"INE429C01035"]
["SIS","EQ",1222.8,1232,1190,1213.55,1200,1214.95,9616,11708511.85,"2018-02-12",910,"INE285J01010"]
["SITASHREE","EQ",4.35,4.7,4.35,4.7,4.7,4.5,50539,236696.95,"2018-02-12",40,"INE686I01011"]
["SITINET","EQ",20,20.1,19.6,19.7,19.75,19.7,69587,1378020.25,"2018-02-12",933,"INE965H01011"]
["SIYSIL","EQ",698.8,698.8,665,671.9,672.4,680.9,10720,7305977.15,"2018-02-12",576,"INE076B01028"]
["SJVN","EQ",37,37.5,36.45,36.8,36.85,36.95,1042620,38373941.85,"2018-02-12",5223,"INE002L01015"]
["SKFINDIA","EQ",1795,1840,1790,1834.65,1839,1791.45,8633,15704855.05,"2018-02-12",1050,"INE640A01023"]
["SKIPPER","EQ",248.75,259.25,247.55,257.6,259,247.05,60203,15387498,"2018-02-12",1391,"INE439E01022"]
["SKMEGGPROD","EQ",81.95,87.6,81.2,86.25,85.6,80.85,86631,7362266.1,"2018-02-12",1158,"INE411D01015"]
["SMARTLINK","EQ",101.8,107.55,101.5,105.25,105.6,100.45,67516,7079298.25,"2018-02-12",791,"INE178C01020"]
["SMLISUZU","EQ",809,839.95,809,817.9,814.3,805.1,293303,240338556.2,"2018-02-12",7070,"INE294B01019"]
["SMPL","EQ",1.4,1.45,1.4,1.45,1.4,1.4,43570,61238.35,"2018-02-12",23,"INE215G01021"]
["SMSLIFE","EQ",402.55,420,402.55,415.1,411.5,415.45,1926,797325.05,"2018-02-12",57,"INE320X01016"]
["SMSPHARMA","EQ",96,97.45,95,96,95.9,95.45,47939,4613135.75,"2018-02-12",575,"INE812G01025"]
["SNOWMAN","EQ",52.95,54.6,52.9,53.75,53.55,52.55,778019,41924063.5,"2018-02-12",2770,"INE734N01019"]
["SOBHA","EQ",571.55,575,557.8,562.2,561.1,567.15,393738,223519370.75,"2018-02-12",11710,"INE671H01015"]
["SOLARINDS","EQ",1068,1068,1035,1036.85,1035,1035.4,4786,4983487.5,"2018-02-12",810,"INE343H01029"]
["SOMANYCERA","EQ",695.05,708.55,695,699.7,697.5,694.2,10532,7381095.95,"2018-02-12",727,"INE355A01028"]
["SOMATEX","EQ",13.6,14,13.15,13.9,14,13.35,53517,740756.85,"2018-02-12",106,"INE314C01013"]
["SOMICONVEY","EQ",65,67.9,65,66.7,66.3,64.5,10422,689080,"2018-02-12",106,"INE323J01019"]
["SONASTEER","EQ",105,105,102.75,103.85,103.95,103.45,218281,22742096.1,"2018-02-12",4280,"INE643A01035"]
["SONATSOFTW","EQ",289.7,296.45,288.6,294.6,294,285.95,197006,57913329.8,"2018-02-12",4687,"INE269A01021"]
["SORILHOLD","EQ",242,248.3,225.25,242.4,241.5,236.5,692084,166059571.6,"2018-02-12",3816,"INE126M01010"]
["SORILINFRA","EQ",242,251.45,235.05,251.45,251.45,228.6,390141,95490903.35,"2018-02-12",7782,"INE034H01016"]
["SOTL","EQ",1498.25,1526.45,1485.1,1508.05,1510,1498.2,1836,2768189.3,"2018-02-12",94,"INE035D01012"]
["SOUTHBANK","EQ",27.65,28.4,27.6,28.2,28,27.5,7622593,214324839.65,"2018-02-12",10134,"INE683A01023"]
["SPAL","EQ",355,359.95,345.1,350.85,354.9,355.7,24414,8565729.3,"2018-02-12",1222,"INE212I01016"]
["SPARC","EQ",441.3,460.5,438.05,446.85,445.95,440.25,288712,129959269.65,"2018-02-12",8294,"INE232I01014"]
["SPECIALITY","EQ",143,152.05,141,147.05,147,138.35,149726,21976263.05,"2018-02-12",1894,"INE247M01014"]
["SPHEREGSL","EQ",37.95,41.2,37.95,39.3,38.5,37.95,52196,2068052.15,"2018-02-12",339,"INE737B01033"]
["SPIC","EQ",40.35,42.5,40.1,41.15,41.15,39.7,1056082,43531945.95,"2018-02-12",3863,"INE147A01011"]
["SPICEMOBI","EQ",21.25,21.9,20.7,21.65,21.5,20.75,20292,434062.6,"2018-02-12",114,"INE927C01020"]
["SPLIL","EQ",24,29,24,27.25,26.9,24.2,114385,3132876.25,"2018-02-12",458,"INE978G01016"]
["SPMLINFRA","EQ",130.6,131.95,128,129.15,128,127.9,14571,1897897.55,"2018-02-12",569,"INE937A01023"]
["SPTL","EQ",73.95,74.8,73.2,73.5,73.25,73.55,1228782,90862600.4,"2018-02-12",9627,"INE501W01021"]
["SPYL","EQ",0.65,0.65,0.6,0.65,0.65,0.65,74754,45843.35,"2018-02-12",69,"INE268L01020"]
["SQSBFSI","EQ",530.55,542,530.55,538.45,535,532.1,7721,4150074.35,"2018-02-12",275,"INE201K01015"]
["SREEL","EQ",273,273,253,264.8,264.2,264.65,11092,2922540.1,"2018-02-12",400,"INE099F01013"]
["SREINFRA","EQ",82.35,84.7,82.15,83.5,83.8,81.75,1608955,134647013.7,"2018-02-12",7138,"INE872A01014"]
["SRF","EQ",1875,1907.7,1875,1893.45,1895,1875.05,116947,221261312.9,"2018-02-12",7351,"INE647A01010"]
["SRHHYPOLTD","EQ",193.8,197.9,191,193.2,192.5,193.8,5851,1141089.9,"2018-02-12",178,"INE917H01012"]
["SRIPIPES","EQ",377,383,372.5,378.15,376.5,370.5,126453,47845570.9,"2018-02-12",2503,"INE943C01027"]
["SRSLTD","EQ",1.25,1.3,1.2,1.3,1.3,1.25,2992306,3772059.1,"2018-02-12",799,"INE219H01039"]
["SRTRANSFIN","EQ",1312,1341.5,1295.75,1325.9,1323.15,1311.3,663190,876109168.25,"2018-02-12",21774,"INE721A01013"]
["SSWL","EQ",1066.7,1116,1060.05,1104.65,1100,1062.6,18466,20250754.45,"2018-02-12",1839,"INE802C01017"]
["STAR","EQ",738,750.3,729,738.9,739.95,739.75,749668,557113218.85,"2018-02-12",9614,"INE939A01011"]
["STARCEMENT","EQ",129.9,133.7,128.95,131.15,131,128.75,103263,13642534.55,"2018-02-12",977,"INE460H01021"]
["STARPAPER","EQ",253.15,259,253.15,254.3,254.5,253.45,113424,29054831.05,"2018-02-12",1966,"INE733A01018"]
["STCINDIA","EQ",163.3,163.3,158.1,159.25,160.4,155.55,51547,8301909.15,"2018-02-12",1101,"INE655A01013"]
["STEELXIND","EQ",34.75,34.75,34.75,34.75,34.75,33.1,55578,1931335.5,"2018-02-12",222,"INE503B01013"]
["STEL","EQ",115,115,105.85,111.5,110.95,109.65,19805,2233820.65,"2018-02-12",263,"INE577L01016"]
["STERLINBIO","EQ",3.6,3.85,3.6,3.75,3.75,3.7,191070,714511.9,"2018-02-12",221,"INE324C01038"]
["STERTOOLS","EQ",400,412,400,407.15,408.5,403.5,10089,4107943.25,"2018-02-12",516,"INE334A01023"]
["STRTECH","EQ",350,359.85,349.4,355.6,355.95,346.15,1142959,405852272.95,"2018-02-12",19602,"INE089C01029"]
["SUBEX","EQ",9.45,10.35,9.35,10.2,10.2,9.3,6802487,67444606.05,"2018-02-12",5289,"INE754A01014"]
["SUBROS","EQ",357.9,380,357.9,365.95,365,357.9,92247,34176030,"2018-02-12",2779,"INE287B01021"]
["SUDARSCHEM","EQ",440,448,438.45,445.05,445.9,436.85,83726,37150181.5,"2018-02-12",2520,"INE659A01023"]
["SUMEETINDS","EQ",26.25,27.4,26.25,27.05,26.95,26.05,550987,14877502.15,"2018-02-12",2027,"INE235C01010"]
["SUMMITSEC","EQ",876,939.95,876,917.1,915.7,891.7,1904,1762504.05,"2018-02-12",140,"INE519C01017"]
["SUNCLAYLTD","EQ",5000,5065,4862,4997.7,4999.95,5006.2,2891,14392128.9,"2018-02-12",642,"INE105A01035"]
["SUNDARAM","EQ",4.2,4.3,4,4.1,4.1,4.25,2214241,9169173.75,"2018-02-12",1381,"INE108E01023"]
["SUNDRMBRAK","EQ",620,631.7,615.5,620.65,619,609.8,2588,1615370.65,"2018-02-12",329,"INE073D01013"]
["SUNDRMFAST","EQ",521.3,539.4,521.3,535.2,534,529.65,95986,51097900.95,"2018-02-12",2822,"INE387A01021"]
["SUNFLAG","EQ",76.9,88.9,76.9,84.6,84.85,76.3,2626152,218659026.8,"2018-02-12",12779,"INE947A01014"]
["SUNILHITEC","EQ",12.5,13.15,12.5,13.05,13.1,12.4,1808048,23382990.35,"2018-02-12",2762,"INE305H01028"]
["SUNPHARMA","EQ",586,608.95,585,589.15,587.55,582.7,10261511,6109774754.6,"2018-02-12",124721,"INE044A01036"]
["SUNTECK","EQ",389.85,404.45,387.9,398.2,402,386.05,176974,69838346.25,"2018-02-12",6389,"INE805D01034"]
["SUNTV","EQ",1000.1,1000.25,971.4,985.1,982,973.55,1436715,1419901448.25,"2018-02-12",31524,"INE424H01027"]
["SUPERHOUSE","EQ",167.5,171.85,162.5,164.6,163.4,165.45,18226,3019269.3,"2018-02-12",542,"INE712B01010"]
["SUPERSPIN","EQ",17.1,17.5,16.55,16.85,16.8,17.15,48328,821636.2,"2018-02-12",116,"INE662A01027"]
["SUPPETRO","EQ",375,376,367.2,371.2,371.9,369.75,15718,5836010.35,"2018-02-12",457,"INE663A01017"]
["SUPRAJIT","EQ",283.95,287.8,273.8,275.15,275.05,280.3,86344,23982982.85,"2018-02-12",4098,"INE399C01030"]
["SUPREMEIND","EQ",1189.5,1211.75,1188.8,1197.05,1191,1185.8,28863,34691953.45,"2018-02-12",5402,"INE195A01028"]
["SUPREMEINF","EQ",122.9,123,120.5,121.1,121,120.1,30593,3711912.15,"2018-02-12",780,"INE550H01011"]
["SUPREMETEX","EQ",2.2,2.3,2.15,2.2,2.2,2.2,79776,176002.45,"2018-02-12",61,"INE651G01027"]
["SURANAIND","EQ",3.15,3.65,3.15,3.5,3.5,3.35,28828,96880.1,"2018-02-12",36,"INE659D01019"]
["SURANASOL","EQ",15.8,16.5,15.8,16,16.05,16.5,84797,1360135.9,"2018-02-12",225,"INE272L01022"]
["SURANAT&P","EQ",5.6,5.8,5.35,5.45,5.5,5.6,100764,546700.25,"2018-02-12",97,"INE130B01031"]
["SURYALAXMI","EQ",86.55,89,86.35,87.55,88,87.35,13689,1203819.15,"2018-02-12",210,"INE713B01026"]
["SURYAROSNI","EQ",492.1,507.65,492.1,497.25,497,488.2,418423,208735153.2,"2018-02-12",7821,"INE335A01012"]
["SUTLEJTEX","EQ",85.5,87,82.1,83.35,82.7,84.55,170072,14363850.35,"2018-02-12",2143,"INE645H01027"]
["SUVEN","EQ",198,206.4,198,200.1,199.35,195.45,402823,81455688.85,"2018-02-12",5026,"INE495B01038"]
["SUZLON","EQ",13.35,13.9,13,13.5,13.45,13.5,51777656,698761413.8,"2018-02-12",23400,"INE040H01021"]
["SWANENERGY","EQ",199.9,205,195.15,199.25,198.7,198.7,136133,27439393.6,"2018-02-12",2677,"INE665A01038"]
["SWARAJENG","EQ",1986,1986.05,1965,1970.15,1971.95,1966.6,2099,4139377.6,"2018-02-12",434,"INE277A01016"]
["SWELECTES","EQ",448.4,467.95,448.4,457.85,458.7,434.7,17952,8283096.45,"2018-02-12",765,"INE409B01013"]
["SYMPHONY","EQ",1690,1733,1690,1719.8,1710,1688.7,8926,15395434.55,"2018-02-12",1291,"INE225D01027"]
["SYNCOM","EQ",6.2,6.25,5.9,6.1,6.05,5.9,84728,516408.4,"2018-02-12",261,"INE602K01014"]
["SYNDIBANK","EQ",64.4,68,64,65.75,65.65,65,6358894,421830510.25,"2018-02-12",17057,"INE667A01018"]
["SYNGENE","EQ",593,609.4,593,604.05,608.5,593.9,55684,33535749.3,"2018-02-12",2086,"INE398R01022"]
["TAINWALCHM","EQ",106.6,111.9,106.4,110,110.9,106.7,5484,604756.65,"2018-02-12",94,"INE123C01018"]
["TAJGVK","EQ",173.85,180,173.85,177.75,177,174.75,63027,11240177.95,"2018-02-12",967,"INE586B01026"]
["TAKE","EQ",168.1,173.6,167.55,170.6,170.2,169,169731,29033234.35,"2018-02-12",5367,"INE142I01023"]
["TALBROAUTO","EQ",310.55,329.95,310.55,321.75,321,310.5,132034,42550230.8,"2018-02-12",2323,"INE187D01011"]
["TALWALKARS","EQ",303.55,306.8,300.9,301.65,301.25,301.4,73375,22254068.2,"2018-02-12",1714,"INE502K01016"]
["TANLA","EQ",32.3,33.5,32,33.15,33.15,32,478884,15796664.7,"2018-02-12",1702,"INE483C01032"]
["TARAJEWELS","EQ",15.65,16.6,15.65,16.35,16.35,15.8,71578,1164864.6,"2018-02-12",371,"INE799L01016"]
["TARAPUR","EQ",6.15,6.65,6.15,6.65,6.65,6.35,6413,42632.7,"2018-02-12",15,"INE747K01017"]
["TARMAT","EQ",61.45,69.35,59.45,67.55,67.95,60.1,312893,20929863.05,"2018-02-12",2914,"INE924H01018"]
["TASTYBITE","EQ",8164.2,8444.95,8164.2,8265.4,8205,8224.65,473,3938377.6,"2018-02-12",209,"INE488B01017"]
["TATACHEM","EQ",704,719.3,696.2,715.5,713,700.75,641361,456168003.8,"2018-02-12",16376,"INE092A01019"]
["TATACOFFEE","EQ",140.45,143.8,140,142.5,142.8,138.8,335603,47704512.95,"2018-02-12",3428,"INE493A01027"]
["TATACOMM","EQ",645,655.95,634.95,650,652,638.1,414890,268543212.15,"2018-02-12",7131,"INE151A01013"]
["TATAELXSI","EQ",1002,1023,1002,1007.65,1004.2,998.25,419067,425296592.65,"2018-02-12",10741,"INE670A01012"]
["TATAGLOBAL","EQ",282.4,289.6,279.7,285.1,284.25,278.25,4583181,1307938802.65,"2018-02-12",34217,"INE192A01025"]
["TATAINVEST","EQ",801.05,814.75,800,806.9,806,798,20335,16403059.85,"2018-02-12",1145,"INE672A01018"]
["TATAMETALI","EQ",837.65,847.9,828.95,833,831,832.15,79167,66443684.5,"2018-02-12",2601,"INE056C01010"]
["TATAMOTORS","EQ",373.4,376.2,370.2,371.8,371,368.75,6002369,2237411371.6,"2018-02-12",63325,"INE155A01022"]
["TATAMTRDVR","EQ",209.9,211.45,207.15,208.2,207.7,207.1,3085144,644603725.75,"2018-02-12",35686,"IN9155A01020"]
["TATAPOWER","EQ",85.5,87.35,85.5,86.75,86.6,85.05,3958245,342378108.25,"2018-02-12",15889,"INE245A01021"]
["TATASPONGE","EQ",1059,1076.55,1051,1054.05,1051.85,1047.3,82155,87384278.9,"2018-02-12",3248,"INE674A01014"]
["TATASTEEL","EQ",716,716.9,697.4,713.1,713.7,685.3,12036307,8551083029.1,"2018-02-12",153682,"INE081A01012"]
["TBZ","EQ",117,121.45,117,119.45,119.15,116,195857,23394493.5,"2018-02-12",1910,"INE760L01018"]
["TCI","EQ",286,299,285.65,295.2,296,281.7,154968,45517700.35,"2018-02-12",3123,"INE688A01022"]
["TCIDEVELOP","EQ",428.1,471.45,428.1,450.05,450,450,665,305057.8,"2018-02-12",12,"INE662L01016"]
["TCIEXP","EQ",512,517.95,500,510.2,512.95,495.55,25027,12697638.5,"2018-02-12",435,"INE586V01016"]
["TCIFINANCE","EQ",27.65,29.1,27,28.3,28.45,26.75,110917,3121670.75,"2018-02-12",938,"INE911B01018"]
["TCPLPACK","EQ",636.75,649,627.5,633.4,630.65,634.55,1980,1251785.3,"2018-02-12",62,"INE822C01015"]
["TCS","EQ",2978.3,3023.35,2955.55,2967.3,2960.15,2971.7,987281,2943408236.55,"2018-02-12",49385,"INE467B01029"]
["TDPOWERSYS","EQ",215,233,215,217.85,219,214.85,258720,58350043.5,"2018-02-12",5148,"INE419M01019"]
["TEAMLEASE","EQ",2247.9,2275,2149.05,2195.5,2185,2199.6,26065,58527916,"2018-02-12",1236,"INE985S01024"]
["TECHIN","EQ",10.5,11.4,10.45,11.4,11.4,10.9,6595,73837.05,"2018-02-12",33,"INE778A01021"]
["TECHM","EQ",598,604.9,586.15,590.35,588.45,595.25,2343988,1394898293.6,"2018-02-12",50214,"INE669C01036"]
["TECHNO","EQ",368,378.95,361.15,365.15,366,364.9,20119,7364877.7,"2018-02-12",1032,"INE286K01024"]
["TECHNOFAB","EQ",244.3,246.65,237,246.65,246.65,234.95,20045,4914526.05,"2018-02-12",72,"INE509K01011"]
["TEJASNET","EQ",365.05,375.3,365,374.3,375.2,362.85,69729,26044852.2,"2018-02-12",2596,"INE010J01012"]
["TERASOFT","EQ",61.8,64.45,61.8,63.25,62.95,61.55,16627,1056410.65,"2018-02-12",488,"INE482B01010"]
["TEXINFRA","EQ",63.25,64,62.55,63.5,63.25,61.65,89039,5636700.2,"2018-02-12",508,"INE435C01024"]
["TEXMOPIPES","EQ",25.45,26.7,25.1,25.55,25.6,25.45,85535,2252784.1,"2018-02-12",239,"INE141K01013"]
["TEXRAIL","EQ",94.45,96.65,93.9,95.65,95.6,93.6,537290,51285635.8,"2018-02-12",3961,"INE621L01012"]
["TFCILTD","EQ",164.7,171.9,164.15,169.05,169.1,161.5,975705,163879219.25,"2018-02-12",6022,"INE305A01015"]
["TFL","EQ",12.5,12.95,12.15,12.95,12.95,12.6,3945,49707.55,"2018-02-12",23,"INE804H01012"]
["TGBHOTELS","EQ",54.8,54.8,51.7,53,51.7,52.1,19838,1053788.45,"2018-02-12",257,"INE797H01018"]
["THANGAMAYL","EQ",540.05,564.35,540,562.75,564.2,537.5,9357,5202929.35,"2018-02-12",245,"INE085J01014"]
["THEMISMED","EQ",578.05,612.65,577.45,585,585,575.05,1327,785888.6,"2018-02-12",79,"INE083B01016"]
["THERMAX","EQ",1182.5,1210,1175,1181.05,1178,1183.65,39678,47043478.85,"2018-02-12",8650,"INE152A01029"]
["THIRUSUGAR","EQ",48.25,49.45,46,47.85,48.4,46.6,28762,1381495.25,"2018-02-12",282,"INE409A01015"]
["THOMASCOOK","EQ",242,244.9,239.1,243.5,243.9,238.25,102337,24828681.8,"2018-02-12",2383,"INE332A01027"]
["THYROCARE","EQ",666.95,666.95,653,656.85,653.55,655.15,12206,8059055,"2018-02-12",506,"INE594H01019"]
["TI","EQ",19.5,19.7,19,19.05,19.1,18.8,42952,829006.5,"2018-02-12",186,"INE133E01013"]
["TIDEWATER","EQ",6689.95,6975,6649,6825.45,6840,6565.8,2688,18354492.25,"2018-02-12",965,"INE484C01022"]
["TIFIN","EQ",668.85,678,660,673,672,661.1,12655,8527957.25,"2018-02-12",739,"INE149A01033"]
["TIIL","EQ",597.9,598,580,583.35,582.1,578.3,23655,13931836.75,"2018-02-12",914,"INE545H01011"]
["TIINDIA","EQ",273,282,273,280.05,281.5,270.2,21256,5894855,"2018-02-12",655,"INE974X01010"]
["TIL","EQ",565,589.9,565,580.2,577.7,563.45,6043,3495522.75,"2018-02-12",416,"INE806C01018"]
["TIMESGTY","EQ",65.9,66.45,63.6,66.45,66.45,63.3,3324,219602.55,"2018-02-12",52,"INE289C01025"]
["TIMETECHNO","EQ",184,191,184,190.2,190.5,183.45,491677,92961921.9,"2018-02-12",3671,"INE508G01029"]
["TIMKEN","EQ",825,835.15,809.95,820.45,815,826.9,10924,8966782.55,"2018-02-12",731,"INE325A01013"]
["TINPLATE","EQ",244,252,243.3,248.15,248.5,241.1,1445415,359865079.3,"2018-02-12",19845,"INE422C01014"]
["TIPSINDLTD","EQ",90,95.25,88.5,90,91,90.75,14098,1288405,"2018-02-12",105,"INE716B01011"]
["TIRUMALCHM","EQ",2100,2192,2082,2170.7,2169,2064,138724,297611222.35,"2018-02-12",9661,"INE338A01016"]
["TITAN","EQ",803,812.8,796.55,809.05,808,796.8,2067452,1667156976.85,"2018-02-12",41891,"INE280A01028"]
["TMRVL","EQ",153,153,138.45,141.4,141,146.2,86360,12291080.45,"2018-02-12",1421,"INE759V01019"]
["TNPETRO","EQ",65,65,62.75,64.6,64.4,63.15,274141,17594301.4,"2018-02-12",2527,"INE148A01019"]
["TNPL","EQ",427.9,430.9,413.5,419,419.05,421.15,85879,36064517.45,"2018-02-12",4905,"INE107A01015"]
["TOKYOPLAST","EQ",113,117.7,111.65,115.8,115.8,111.05,9414,1081589.75,"2018-02-12",218,"INE932C01012"]
["TORNTPHARM","EQ",1434.35,1443.8,1408.55,1430.8,1436.9,1434.35,86563,123626859.15,"2018-02-12",5350,"INE685A01028"]
["TORNTPOWER","EQ",271.95,275.4,268.1,270.1,269.9,268.5,1149505,312697868.85,"2018-02-12",17463,"INE813H01021"]
["TPLPLASTEH","EQ",513.8,527,493.2,524.3,519.8,492.85,7210,3660083.75,"2018-02-12",271,"INE413G01014"]
["TREEHOUSE","EQ",12.75,13.65,12.75,13.45,13.65,13.1,22933,307283.95,"2018-02-12",114,"INE040M01013"]
["TRENT","EQ",317,324.45,317,323.15,324,316.05,52954,17000312.6,"2018-02-12",1562,"INE849A01020"]
["TRF","EQ",233,238.65,232.1,235.55,234.85,232.05,11090,2611906.75,"2018-02-12",303,"INE391D01019"]
["TRIDENT","EQ",74.1,76.3,74.1,75.9,76.2,73.05,508412,38283147.2,"2018-02-12",4731,"INE064C01014"]
["TRIGYN","EQ",148.8,155.95,148.75,151.35,151.95,147.3,215659,32852000.8,"2018-02-12",2384,"INE948A01012"]
["TRIL","EQ",36.1,37.3,33.5,33.85,34,34.1,1164884,40480309.95,"2018-02-12",6567,"INE763I01026"]
["TRITURBINE","EQ",125,125.5,121.7,123.75,123.55,125.85,223308,27691996.3,"2018-02-12",1966,"INE152M01016"]
["TRIVENI","EQ",67.95,68.6,67.15,68.2,68.5,66.6,584785,39744045.25,"2018-02-12",3066,"INE256C01024"]
["TTKHLTCARE","EQ",959.9,959.9,905.55,921.3,930,944.25,5288,4940168.05,"2018-02-12",740,"INE910C01018"]
["TTKPRESTIG","EQ",7045.1,7099,7000,7019.4,7000,7040.85,2277,16047036.25,"2018-02-12",961,"INE690A01010"]
["TTL","EQ",99.9,102,99.35,100.55,101.9,97.4,39030,3940685.15,"2018-02-12",648,"INE592B01016"]
["TTML","EQ",6.5,6.7,6.5,6.65,6.65,6.5,731413,4833689.6,"2018-02-12",821,"INE517B01013"]
["TULSI","EQ",2.9,2.9,2.8,2.9,2.9,2.95,3045,8796.95,"2018-02-12",13,"INE474I01012"]
["TV18BRDCST","EQ",56,56.9,55.75,56.45,56.45,55.4,3425077,193104588.05,"2018-02-12",7249,"INE886H01027"]
["TVSELECT","EQ",409.8,409.8,409.8,409.8,409.8,390.3,15025,6157245,"2018-02-12",280,"INE236G01019"]
["TVSMOTOR","EQ",665.8,673.75,660,661.25,660,664.8,345065,229558869.25,"2018-02-12",9151,"INE494B01023"]
["TVSSRICHAK","EQ",3651,3699,3601.3,3642.4,3650,3627.1,4671,17038608.75,"2018-02-12",827,"INE421C01016"]
["TVTODAY","EQ",484,510.35,470.3,475.95,471.1,478.65,540339,267646557.55,"2018-02-12",14175,"INE038F01029"]
["TVVISION","EQ",21,21,19.9,20.1,19.9,20.15,55491,1135395.45,"2018-02-12",221,"INE871L01013"]
["TWL","EQ",137,140.4,137,138.8,139,136.5,684598,95187333.2,"2018-02-12",6063,"INE615H01020"]
["UBL","EQ",1078,1089,1068.9,1077.45,1080.9,1063.35,181105,195076783.15,"2018-02-12",7606,"INE686F01025"]
["UCALFUEL","EQ",280,289,280,282.3,282.7,277.35,106125,30141782.9,"2018-02-12",2653,"INE139B01016"]
["UCOBANK","EQ",29.2,29.85,29.2,29.55,29.55,29.2,689274,20385785.25,"2018-02-12",2899,"INE691A01018"]
["UFLEX","EQ",394.8,396.7,383,384.1,387,389.35,191202,74372931.95,"2018-02-12",2944,"INE516A01017"]
["UFO","EQ",445,453,441.6,447.5,446.5,437.5,20530,9203698.4,"2018-02-12",879,"INE527H01019"]
["UGARSUGAR","EQ",22.8,24,22.35,22.55,22.6,22.5,117141,2668678.85,"2018-02-12",487,"INE071E01023"]
["UJAAS","EQ",23.6,25,23.6,23.95,23.85,23.6,564590,13635770.65,"2018-02-12",1761,"INE899L01022"]
["UJJIVAN","EQ",366.85,374.8,366.15,371.25,371.3,365,661062,245812453.95,"2018-02-12",7590,"INE334L01012"]
["ULTRACEMCO","EQ",4170,4222.45,4162.55,4200.3,4203.75,4153.3,218964,919201522.6,"2018-02-12",21495,"INE481G01011"]
["UMANGDAIRY","EQ",92.5,103.05,91,98.95,98.55,90.25,357945,35181708.85,"2018-02-12",3825,"INE864B01027"]
["UMESLTD","EQ",1,1,1,1,1,1.05,100110,100110,"2018-02-12",28,"INE240C01028"]
["UNICHEMLAB","EQ",373.85,379,371.4,377.45,379,370.4,1173708,440008666.05,"2018-02-12",12925,"INE351A01035"]
["UNIENTER","EQ",85.85,89.75,85.2,88.8,89.75,85.85,10677,933025.45,"2018-02-12",131,"INE037A01022"]
["UNIONBANK","EQ",126.5,131.5,126.3,127.4,127.2,126.25,4453664,572678268.6,"2018-02-12",21888,"INE692A01016"]
["UNIPLY","EQ",421,439,408.45,434.55,434.95,407.2,73885,31504659.05,"2018-02-12",1882,"INE950G01015"]
["UNITECH","EQ",7.75,7.75,7.55,7.6,7.65,7.5,18649537,142543416.1,"2018-02-12",6511,"INE694A01020"]
["UNITEDBNK","EQ",15.2,15.6,14.8,15.15,15.3,15.15,2912740,44267180.45,"2018-02-12",6059,"INE695A01019"]
["UNITEDTEA","EQ",435.7,435.7,399,408.95,402.1,419.05,1613,660026.15,"2018-02-12",107,"INE458F01011"]
["UNITY","EQ",6.45,6.45,6,6.4,6.25,6.15,27073,170872.3,"2018-02-12",56,"INE466H01028"]
["UNIVCABLES","EQ",156.45,165,156.45,163.1,161.25,156.3,86028,13957213,"2018-02-12",1040,"INE279A01012"]
["UPL","EQ",713.5,729.9,710.5,726.5,728.55,708.35,1291508,931225068.65,"2018-02-12",35630,"INE628A01036"]
["USHAMART","EQ",24,24.45,22.65,22.95,22.8,23.65,1182604,27724529.35,"2018-02-12",2830,"INE228A01035"]
["USHERAGRO","EQ",7.85,7.85,7.5,7.55,7.5,7.5,10485,79781.6,"2018-02-12",40,"INE235G01011"]
["UTINEXT50","EQ",303,305.15,302.9,304.19,302.9,298.94,707,214710.85,"2018-02-12",32,"INF789FC1N82"]
["UTINIFTETF","EQ",1092.4,1096,1092.4,1095.95,1095.9,1083.71,22,24103.99,"2018-02-12",4,"INF789FB1X41"]
["UTISENSETF","EQ",356.2,356.2,356.2,356.2,356.2,350.9,20,7124,"2018-02-12",1,"INF789FB1X58"]
["UTTAMSUGAR","EQ",130.85,135,129.4,132.55,130.5,128.3,109352,14512494.05,"2018-02-12",1554,"INE786F01031"]
["UVSL","EQ",0.25,0.3,0.2,0.25,0.25,0.25,9973355,2485566.5,"2018-02-12",1360,"INE292A01023"]
["V2RETAIL","EQ",380.5,399,380.5,395.05,394.7,376.05,115666,45193148.15,"2018-02-12",4241,"INE945H01013"]
["VADILALIND","EQ",857,970,848.05,937.5,932,847.6,150950,142002338.55,"2018-02-12",8187,"INE694D01016"]
["VAIBHAVGBL","EQ",713.9,719.4,695,700.15,697.05,693.15,14324,10137740.5,"2018-02-12",572,"INE884A01019"]
["VAKRANGEE","EQ",211.75,211.75,211.75,211.75,211.75,201.7,807823,171056520.25,"2018-02-12",1520,"INE051B01021"]
["VARDHACRLC","EQ",48.6,51.2,48.55,49,49.8,47.55,196112,9710921.8,"2018-02-12",550,"INE116G01013"]
["VARDMNPOLY","EQ",31.9,31.9,30.1,30.35,30.6,30.4,58992,1809370.4,"2018-02-12",283,"INE835A01011"]
["VASCONEQ","EQ",41.75,42.45,40.2,41.15,41.1,41,1088166,45015609.8,"2018-02-12",3268,"INE893I01013"]
["VASWANI","EQ",15.9,16.95,15.9,16.4,16.45,15.35,55210,908126.2,"2018-02-12",209,"INE590L01019"]
["VBL","EQ",660.1,678.95,660.1,663.8,666,657.8,27202,18133589.55,"2018-02-12",1906,"INE200M01013"]
["VEDL","EQ",319.95,319.95,312.6,315.55,315.2,316.3,9097394,2872920184.55,"2018-02-12",74834,"INE205A01025"]
["VENKEYS","EQ",2818,2900,2788,2842.5,2830,2771.15,114807,328231861.2,"2018-02-12",10560,"INE398A01010"]
["VENUSREM","EQ",80.2,84.6,80.2,83.1,83,79.85,78764,6544343.35,"2018-02-12",1317,"INE411B01019"]
["VESUVIUS","EQ",1325.1,1334.5,1311.05,1323.05,1320,1320.8,1591,2106183.5,"2018-02-12",210,"INE386A01015"]
["VETO","EQ",206.7,223.5,205,219.9,218.1,205.15,148174,32094370.45,"2018-02-12",2629,"INE918N01018"]
["VGUARD","EQ",219.5,225.3,219.1,224,224.5,218,763088,170262801.2,"2018-02-12",9364,"INE951I01027"]
["VHL","EQ",4691,5420,4691,4819,4705,4772.55,5084,25556439.6,"2018-02-12",1365,"INE701A01023"]
["VICEROY","EQ",17.5,17.5,17.1,17.15,17.15,17.05,197292,3401173.15,"2018-02-12",698,"INE048C01017"]
["VIDEOIND","EQ",19.9,19.95,18.75,18.9,19.05,19,3493037,67577103.8,"2018-02-12",7088,"INE703A01011"]
["VIDHIING","EQ",89,94.35,89,92.15,91.05,90.7,89334,8314634.7,"2018-02-12",737,"INE632C01026"]
["VIJAYABANK","EQ",61.9,62.65,60.7,61.2,60.85,61.1,1435729,88994186.65,"2018-02-12",5572,"INE705A01016"]
["VIJSHAN","EQ",25.9,26.5,24.75,25,24.95,25.65,460140,11712419.15,"2018-02-12",1252,"INE806F01011"]
["VIKASECO","EQ",40.3,41.5,39.8,41,40.95,39.1,3539016,144493365.65,"2018-02-12",11368,"INE806A01020"]
["VINATIORGA","EQ",879.9,882,861.5,868.45,879.95,879.9,17960,15653616.85,"2018-02-12",1162,"INE410B01029"]
["VINDHYATEL","EQ",1068.95,1158.8,1052,1146.15,1142,1058.65,24788,27679877.6,"2018-02-12",1636,"INE707A01012"]
["VINYLINDIA","EQ",119,123.3,118.3,119.25,119,117.15,139185,16793149.35,"2018-02-12",2065,"INE250B01029"]
["VIPCLOTHNG","EQ",71.8,74.5,71.8,72.9,72.5,71.55,179442,13179897.7,"2018-02-12",1312,"INE450G01024"]
["VIPIND","EQ",359.7,361,352.2,354.2,354.65,356.45,227211,81018221.9,"2018-02-12",5720,"INE054A01027"]
["VIPULLTD","EQ",71.05,72.2,70.3,71,71,70.85,10828,769464.35,"2018-02-12",98,"INE946H01037"]
["VISAKAIND","EQ",706.65,746,706.6,728.3,730,698.7,142259,103809004.35,"2018-02-12",3749,"INE392A01013"]
["VISASTEEL","EQ",19.45,19.45,18.8,18.8,19,18.75,7706,146516,"2018-02-12",53,"INE286H01012"]
["VISHNU","EQ",351,379,350.8,355.65,355,369.25,48537,17623335,"2018-02-12",409,"INE270I01014"]
["VIVIDHA","EQ",1.3,1.35,1.25,1.3,1.3,1.3,813103,1029642.25,"2018-02-12",275,"INE370E01029"]
["VIVIMEDLAB","EQ",86,88.5,85.1,87.3,86.75,85.4,2332140,203828710.1,"2018-02-12",5959,"INE526G01021"]
["VLSFINANCE","EQ",84.25,86.25,83.7,84.65,84.5,82.8,65639,5575060.45,"2018-02-12",636,"INE709A01018"]
["VMART","EQ",1535,1591.05,1525,1546.9,1545.8,1510.8,35732,55049775.7,"2018-02-12",1023,"INE665J01013"]
["VOLTAMP","EQ",1049,1077,1045.55,1051.5,1048.05,1037.5,8273,8744920.5,"2018-02-12",1425,"INE540H01012"]
["VOLTAS","EQ",595.25,609.9,590.35,592.5,591.9,593.7,1056620,633211926.85,"2018-02-12",25231,"INE226A01021"]
["VRLLOG","EQ",439.2,439.2,425.5,427.95,425.5,432.4,26188,11309188.65,"2018-02-12",1049,"INE366I01010"]
["VSSL","EQ",149.55,156.6,148.2,154.3,155,147.75,36846,5674020.6,"2018-02-12",968,"INE050M01012"]
["VSTIND","EQ",3250.95,3270,3150.6,3249.55,3225,3208.3,1801,5834049.3,"2018-02-12",236,"INE710A01016"]
["VSTTILLERS","EQ",2659.9,2825,2626,2641.9,2628,2616.9,14970,40454687.3,"2018-02-12",2302,"INE764D01017"]
["VTL","EQ",1300.8,1324.95,1298,1316.9,1321,1319.65,32463,42525807.95,"2018-02-12",2920,"INE825A01012"]
["WABAG","EQ",570.2,580,556,558.45,557,569.6,281696,159153928.9,"2018-02-12",26504,"INE956G01038"]
["WABCOINDIA","EQ",7100,7287,7099.95,7258.45,7270,7039.7,5761,41651309.25,"2018-02-12",1076,"INE342J01019"]
["WALCHANNAG","EQ",194,212.4,189.1,205.8,205.2,186.9,1314779,268699604.6,"2018-02-12",19275,"INE711A01022"]
["WEBELSOLAR","EQ",112.4,123,111,114.15,113,108.95,1327443,156295234.35,"2018-02-12",12371,"INE855C01015"]
["WEIZFOREX","EQ",1110.25,1140,1110,1130.8,1133.9,1094.5,2890,3264889.9,"2018-02-12",423,"INE726L01019"]
["WEIZMANIND","EQ",55.5,56.1,53.2,54.4,54,53.6,1696,92806.1,"2018-02-12",36,"INE080A01014"]
["WELCORP","EQ",166.4,170.05,162.1,164.6,163.85,165,501321,83279479.2,"2018-02-12",10613,"INE191B01025"]
["WELENT","EQ",157.95,166.7,157.5,164.4,163.55,155.8,777328,125602237.85,"2018-02-12",5664,"INE625G01013"]
["WELINV","EQ",164.1,166.9,156,164.6,161.5,163.7,1405,229773.1,"2018-02-12",39,"INE389K01018"]
["WELSPUNIND","EQ",68.4,72.4,68.25,71.85,72.15,67.65,1636325,115554121.35,"2018-02-12",12227,"INE192B01031"]
["WENDT","EQ",2919,2991.15,2918.95,2964.05,2960.05,2918.95,458,1355368,"2018-02-12",152,"INE274C01019"]
["WHEELS","EQ",2203,2220,2150.85,2177.65,2175,2193.9,1652,3631518.65,"2018-02-12",285,"INE715A01015"]
["WHIRLPOOL","EQ",1543.65,1550,1510,1510.5,1519.95,1543.65,56062,85096822.8,"2018-02-12",2866,"INE716A01013"]
["WINDMACHIN","EQ",113.9,123.9,112.5,119.55,120,110.9,157001,18779678.05,"2018-02-12",2281,"INE052A01021"]
["WINSOME","EQ",2.15,2.15,2.15,2.15,2.15,2.1,7359,15821.85,"2018-02-12",10,"INE784B01035"]
["WIPRO","EQ",287.9,290.95,285.9,288.95,289.05,285,2520859,728692735.95,"2018-02-12",44518,"INE075A01022"]
["WOCKPHARMA","EQ",813.5,832.5,810,814.7,815.4,808.25,1776471,1459644569.95,"2018-02-12",29921,"INE049B01025"]
["WONDERLA","EQ",377,388.35,370.75,386.4,388,366.95,136050,51567236.3,"2018-02-12",2272,"INE066O01014"]
["WSI","EQ",7.25,7.3,7.05,7.25,7.25,7.2,12997,93274.3,"2018-02-12",91,"INE100D01014"]
["WSTCSTPAPR","EQ",273,278,272,274.9,277,272,53289,14704715.3,"2018-02-12",1674,"INE976A01021"]
["XCHANGING","EQ",59.5,60.4,59.1,59.3,59.1,58.85,18041,1080166.4,"2018-02-12",144,"INE692G01013"]
["XLENERGY","EQ",2.95,3.25,2.95,3,3.1,3.1,77090,236247.15,"2018-02-12",81,"INE183H01011"]
["XPROINDIA","EQ",57.5,60.05,57.5,59.85,60.05,57.2,11444,678418.3,"2018-02-12",101,"INE445C01015"]
["YESBANK","EQ",326.6,337.2,326.6,335.4,334.7,325.55,12049356,4006933613.9,"2018-02-12",93637,"INE528G01027"]
["ZANDUREALT","EQ",1967,2025,1937,2025,2025,1928.6,969,1948532.4,"2018-02-12",180,"INE719A01017"]
["ZEEL","EQ",585,589.8,579,584.5,580,580.95,908184,529605925.75,"2018-02-12",16879,"INE256A01028"]
["ZEELEARN","EQ",43.5,44.85,43.4,44.3,44.4,43.25,474886,20944619.1,"2018-02-12",2425,"INE565L01011"]
["ZEEMEDIA","EQ",45.45,45.65,44.15,44.3,44.15,45.05,462154,20656432.7,"2018-02-12",1434,"INE966H01019"]
["ZENITHEXPO","EQ",52.6,57.85,50,51.3,51.3,52.6,9445,511558.2,"2018-02-12",49,"INE058B01018"]
["ZENSARTECH","EQ",936.55,975,925.3,931.65,927.05,936.7,10576,9942416.8,"2018-02-12",600,"INE520A01019"]
["ZENTEC","EQ",119.25,123.2,116,121.3,121.55,114.8,220460,26600348.75,"2018-02-12",1980,"INE251B01027"]
["ZICOM","EQ",24.2,24.75,23.75,24.15,23.85,23.7,117566,2849494.9,"2018-02-12",578,"INE871B01014"]
["ZODIACLOTH","EQ",194,207.6,190.5,198.65,198.9,192,1773,349442.35,"2018-02-12",164,"INE206B01013"]
["ZODJRDMKJ","EQ",50.5,50.5,46.7,49.95,49.95,47,241,11336.1,"2018-02-12",5,"INE077B01018"]
["ZUARI","EQ",495.4,552,495.4,528.4,528,493.75,1236302,658917097.15,"2018-02-12",25471,"INE840M01016"]
["ZUARIGLOB","EQ",219.75,234.9,212.2,224.15,221.2,217.7,826029,187495676.45,"2018-02-12",12928,"INE217A01012"]
["ZYDUSWELL","EQ",1170,1174,1123.05,1133.95,1130.5,1147.2,11778,13444671,"2018-02-12",567,"INE768C01010"]
["ZYLOG","EQ",4,4.05,3.95,4,4.05,3.9,94603,378551.4,"2018-02-12",190,"INE225I01026"]
["ZYLOG","EQ",3.85,4,3.8,3.9,3.9,3.8,107452,420336.55,"2018-02-08",175,"INE225I01026"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Call Tracker (Currency)","index":11,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]