{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-01-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":240,"n_cols":15,"rows_kept":240,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-01-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27356.75,27382.55,{"v":27275.149999999998,"d":"27275.15"},27193.55,{"v":27086.149999999998,"d":"27086.15"},{"v":27464.149999999998,"d":"27464.15"},27571.55,{"v":27653.149999999998,"d":"27653.15"},27489.95,27300.95,2036280,{"v":-0.008511218448114678,"d":"-0.85%"}]
[2,"Index","NIFTY",{"v":10769.8,"d":"10769.80"},{"v":10770.133333333333,"d":"10770.13"},{"v":10720.266666666666,"d":"10720.27"},{"v":10670.733333333334,"d":"10670.73"},{"v":10620.866666666667,"d":"10620.87"},{"v":10819.666666666666,"d":"10819.67"},{"v":10869.533333333331,"d":"10869.53"},{"v":10919.066666666666,"d":"10919.07"},10820,10720.6,26446275,{"v":0.013605109749226754,"d":"1.36%"}]
[3,"Index","NIFTYIT",{"v":14250,"d":"14250.00"},{"v":14307.333333333334,"d":"14307.33"},{"v":14155.666666666668,"d":"14155.67"},{"v":14061.333333333334,"d":"14061.33"},{"v":13909.666666666668,"d":"13909.67"},{"v":14401.666666666668,"d":"14401.67"},{"v":14553.333333333336,"d":"14553.33"},{"v":14647.666666666668,"d":"14647.67"},14459,14213,27350,{"v":0.03207547169811321,"d":"3.21%"}]
[4,"Cement","ACC",{"v":1467.9,"d":"1467.90"},{"v":1464.1333333333332,"d":"1464.13"},{"v":1455.2666666666664,"d":"1455.27"},{"v":1442.6333333333332,"d":"1442.63"},{"v":1433.7666666666664,"d":"1433.77"},{"v":1476.7666666666664,"d":"1476.77"},{"v":1485.6333333333332,"d":"1485.63"},{"v":1498.2666666666664,"d":"1498.27"},1473,1451.5,1348400,{"v":0.008979347500748278,"d":"0.90%"}]
[5,"Others","ADANIENT",149.05,{"v":149.18333333333334,"d":"149.18"},{"v":147.06666666666666,"d":"147.07"},{"v":145.08333333333331,"d":"145.08"},{"v":142.96666666666664,"d":"142.97"},{"v":151.16666666666669,"d":"151.17"},{"v":153.28333333333336,"d":"153.28"},{"v":155.2666666666667,"d":"155.27"},151.3,147.2,36928000,{"v":0.01763668430335097,"d":"1.76%"}]
[6,"Others","ADANIPORTS",375.45,375.55,{"v":373.3,"d":"373.30"},371.15,{"v":368.9,"d":"368.90"},{"v":377.70000000000005,"d":"377.70"},{"v":379.95000000000005,"d":"379.95"},{"v":382.1000000000001,"d":"382.10"},377.8,373.4,22575000,{"v":-0.010736196319018405,"d":"-1.07%"}]
[7,"Power","ADANIPOWER",49.75,{"v":49.9,"d":"49.90"},{"v":49.3,"d":"49.30"},48.85,48.25,{"v":50.349999999999994,"d":"50.35"},50.95,{"v":51.39999999999999,"d":"51.40"},50.5,49.45,156660000,{"v":-7.6540375047837736E-4,"d":"-0.08%"}]
[8,"Pharma","AJANTPHARM",1180.95,{"v":1175.2666666666667,"d":"1175.27"},{"v":1166.1333333333332,"d":"1166.13"},{"v":1151.3166666666666,"d":"1151.32"},{"v":1142.1833333333332,"d":"1142.18"},{"v":1190.0833333333333,"d":"1190.08"},{"v":1199.216666666667,"d":"1199.22"},{"v":1214.0333333333333,"d":"1214.03"},1184.4,1160.45,575500,{"v":-0.022090059473237042,"d":"-2.21%"}]
[9,"Banking","ALBK",{"v":44.6,"d":"44.60"},{"v":44.43333333333334,"d":"44.43"},{"v":43.91666666666667,"d":"43.92"},{"v":43.233333333333334,"d":"43.23"},{"v":42.71666666666667,"d":"42.72"},{"v":45.116666666666674,"d":"45.12"},{"v":45.63333333333334,"d":"45.63"},{"v":46.31666666666668,"d":"46.32"},44.95,43.75,19617000,{"v":0.008689839572192513,"d":"0.87%"}]
[10,"Automobile","AMARAJABAT",763.55,{"v":761.2999999999998,"d":"761.30"},{"v":756.6999999999997,"d":"756.70"},{"v":749.8499999999999,"d":"749.85"},{"v":745.2499999999998,"d":"745.25"},{"v":768.1499999999996,"d":"768.15"},{"v":772.7499999999998,"d":"772.75"},{"v":779.5999999999996,"d":"779.60"},765.9,754.45,883400,{"v":-0.06310319227913883,"d":"-6.31%"}]
[11,"Cement","AMBUJACEM",{"v":215.2,"d":"215.20"},{"v":214.33333333333334,"d":"214.33"},{"v":212.86666666666667,"d":"212.87"},{"v":210.53333333333333,"d":"210.53"},{"v":209.06666666666666,"d":"209.07"},{"v":216.66666666666669,"d":"216.67"},{"v":218.13333333333333,"d":"218.13"},{"v":220.4666666666667,"d":"220.47"},215.8,212,15555000,{"v":-0.02750859643638637,"d":"-2.75%"}]
[12,"Others","APOLLOHOSP",1323.95,{"v":1314.9333333333334,"d":"1314.93"},{"v":1298.7166666666667,"d":"1298.72"},{"v":1273.4833333333333,"d":"1273.48"},{"v":1257.2666666666667,"d":"1257.27"},{"v":1340.1666666666667,"d":"1340.17"},{"v":1356.3833333333334,"d":"1356.38"},{"v":1381.6166666666668,"d":"1381.62"},1331.15,1289.7,718000,{"v":0.07084265473527218,"d":"7.08%"}]
[13,"Automobile","APOLLOTYRE",224.55,{"v":224.16666666666666,"d":"224.17"},{"v":222.5333333333333,"d":"222.53"},{"v":220.51666666666665,"d":"220.52"},{"v":218.8833333333333,"d":"218.88"},{"v":226.1833333333333,"d":"226.18"},{"v":227.8166666666667,"d":"227.82"},{"v":229.83333333333331,"d":"229.83"},225.8,222.15,10704000,{"v":-0.011086474501108648,"d":"-1.11%"}]
[14,"Textile","ARVIND",95.45,{"v":95.39999999999999,"d":"95.40"},{"v":93.24999999999999,"d":"93.25"},91.05,{"v":88.89999999999999,"d":"88.90"},{"v":97.59999999999998,"d":"97.60"},{"v":99.74999999999999,"d":"99.75"},{"v":101.94999999999997,"d":"101.95"},97.55,93.2,8274000,{"v":0.11060402684563758,"d":"11.06%"}]
[15,"Automobile","ASHOKLEY",94.05,{"v":93.85000000000001,"d":"93.85"},{"v":93.20000000000002,"d":"93.20"},{"v":92.35000000000001,"d":"92.35"},{"v":91.70000000000002,"d":"91.70"},{"v":94.70000000000002,"d":"94.70"},{"v":95.35000000000002,"d":"95.35"},{"v":96.20000000000002,"d":"96.20"},94.5,93,81548000,{"v":0.011812000595563055,"d":"1.18%"}]
[16,"FMCG","ASIANPAINT",1396.75,{"v":1402.0833333333333,"d":"1402.08"},{"v":1388.6666666666665,"d":"1388.67"},{"v":1380.5833333333333,"d":"1380.58"},{"v":1367.1666666666665,"d":"1367.17"},{"v":1410.1666666666665,"d":"1410.17"},{"v":1423.583333333333,"d":"1423.58"},{"v":1431.6666666666665,"d":"1431.67"},1415.5,1394,6591000,{"v":0.08859379645228421,"d":"8.86%"}]
[17,"Pharma","AUROPHARMA",773.45,{"v":774.8166666666666,"d":"774.82"},{"v":767.6833333333332,"d":"767.68"},{"v":761.9166666666665,"d":"761.92"},{"v":754.7833333333331,"d":"754.78"},{"v":780.5833333333333,"d":"780.58"},{"v":787.7166666666667,"d":"787.72"},{"v":793.4833333333333,"d":"793.48"},781.95,769.05,19923000,{"v":2.0081329384005221E-4,"d":"0.02%"}]
[18,"Banking","AXISBANK",662.35,{"v":661.2666666666667,"d":"661.27"},{"v":656.7833333333333,"d":"656.78"},{"v":651.2166666666667,"d":"651.22"},{"v":646.7333333333333,"d":"646.73"},{"v":666.8333333333333,"d":"666.83"},{"v":671.3166666666666,"d":"671.32"},{"v":676.8833333333332,"d":"676.88"},665.75,655.7,33249600,{"v":-0.014896718455576493,"d":"-1.49%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2704,"d":"2704.00"},2711.25,2674.75,{"v":2645.5,"d":"2645.50"},{"v":2609,"d":"2609.00"},{"v":2740.5,"d":"2740.50"},{"v":2777,"d":"2777.00"},2806.25,2747.75,2682,2179500,{"v":-0.010442678774120319,"d":"-1.04%"}]
[20,"Others","BAJAJFINSV",6392.25,{"v":6368.533333333333,"d":"6368.53"},{"v":6328.166666666666,"d":"6328.17"},{"v":6264.083333333333,"d":"6264.08"},{"v":6223.716666666666,"d":"6223.72"},{"v":6432.616666666666,"d":"6432.62"},{"v":6472.983333333333,"d":"6472.98"},{"v":6537.066666666666,"d":"6537.07"},6408.9,6304.45,662000,{"v":-0.015613382899628252,"d":"-1.56%"}]
[21,"Finance","BAJFINANCE",2552.05,{"v":2534.9333333333334,"d":"2534.93"},{"v":2512.116666666667,"d":"2512.12"},{"v":2472.1833333333334,"d":"2472.18"},{"v":2449.366666666667,"d":"2449.37"},{"v":2574.866666666667,"d":"2574.87"},{"v":2597.6833333333334,"d":"2597.68"},{"v":2637.616666666667,"d":"2637.62"},2557.75,2495,6315250,{"v":-3.9037854889589904E-3,"d":"-0.39%"}]
[22,"Others","BALKRISIND",{"v":885.1,"d":"885.10"},{"v":885.3833333333332,"d":"885.38"},{"v":880.2666666666664,"d":"880.27"},{"v":875.4333333333332,"d":"875.43"},{"v":870.3166666666664,"d":"870.32"},{"v":890.2166666666665,"d":"890.22"},{"v":895.3333333333333,"d":"895.33"},{"v":900.1666666666665,"d":"900.17"},890.5,880.55,2704800,{"v":-1.4766686355581807E-3,"d":"-0.15%"}]
[23,"Banking","BANKBARODA",{"v":121.7,"d":"121.70"},{"v":121.93333333333334,"d":"121.93"},{"v":120.16666666666667,"d":"120.17"},{"v":118.63333333333334,"d":"118.63"},{"v":116.86666666666667,"d":"116.87"},{"v":123.46666666666667,"d":"123.47"},{"v":125.23333333333332,"d":"125.23"},{"v":126.76666666666667,"d":"126.77"},123.7,120.4,63444000,{"v":0.01699153629135676,"d":"1.70%"}]
[24,"Banking","BANKINDIA",{"v":104.4,"d":"104.40"},{"v":103.73333333333335,"d":"103.73"},{"v":101.81666666666669,"d":"101.82"},{"v":99.23333333333335,"d":"99.23"},{"v":97.31666666666669,"d":"97.32"},{"v":106.31666666666669,"d":"106.32"},{"v":108.23333333333335,"d":"108.23"},{"v":110.81666666666669,"d":"110.82"},105.65,101.15,31320000,{"v":0.015959517321915143,"d":"1.60%"}]
[25,"FMCG","BATAINDIA",1162.45,{"v":1158.5,"d":"1158.50"},{"v":1152.5,"d":"1152.50"},1142.55,1136.55,1168.45,1174.45,{"v":1184.4,"d":"1184.40"},1164.5,1148.55,2515150,{"v":0.032046941999548634,"d":"3.20%"}]
[26,"Capital_Goods","BEL",{"v":91.5,"d":"91.50"},91.25,{"v":90.1,"d":"90.10"},{"v":88.69999999999999,"d":"88.70"},{"v":87.54999999999998,"d":"87.55"},92.65,{"v":93.80000000000001,"d":"93.80"},{"v":95.20000000000002,"d":"95.20"},92.4,89.85,34170000,{"v":-0.005587567661952156,"d":"-0.56%"}]
[27,"Infrastructure","BEML",880.85,{"v":882.5666666666666,"d":"882.57"},{"v":873.7833333333332,"d":"873.78"},{"v":866.7166666666666,"d":"866.72"},{"v":857.9333333333332,"d":"857.93"},{"v":889.6333333333332,"d":"889.63"},{"v":898.4166666666665,"d":"898.42"},{"v":905.4833333333332,"d":"905.48"},891.35,875.5,1626800,{"v":0.031055900621118012,"d":"3.11%"}]
[28,"Others","BERGEPAINT",325.65,{"v":326.48333333333335,"d":"326.48"},{"v":323.6666666666667,"d":"323.67"},{"v":321.68333333333334,"d":"321.68"},{"v":318.8666666666667,"d":"318.87"},{"v":328.4666666666667,"d":"328.47"},{"v":331.2833333333333,"d":"331.28"},{"v":333.2666666666667,"d":"333.27"},329.3,324.5,5482400,{"v":-0.014240506329113924,"d":"-1.42%"}]
[29,"Finance","BHARATFIN",{"v":946.5,"d":"946.50"},{"v":948.6333333333333,"d":"948.63"},{"v":937.2666666666667,"d":"937.27"},{"v":928.0333333333333,"d":"928.03"},{"v":916.6666666666666,"d":"916.67"},{"v":957.8666666666667,"d":"957.87"},{"v":969.2333333333332,"d":"969.23"},{"v":978.4666666666667,"d":"978.47"},960,939.4,4351500,{"v":0.027508854781582055,"d":"2.75%"}]
[30,"Automobile","BHARATFORG",{"v":479.4,"d":"479.40"},{"v":479.0333333333333,"d":"479.03"},{"v":473.7166666666666,"d":"473.72"},{"v":468.0333333333333,"d":"468.03"},{"v":462.7166666666666,"d":"462.72"},{"v":484.7166666666666,"d":"484.72"},{"v":490.0333333333333,"d":"490.03"},{"v":495.7166666666666,"d":"495.72"},484.35,473.35,13801200,{"v":5.3321678321678325E-3,"d":"0.53%"}]
[31,"Telecom","BHARTIARTL",{"v":332.6,"d":"332.60"},{"v":332.4166666666667,"d":"332.42"},{"v":328.9333333333334,"d":"328.93"},{"v":325.2666666666667,"d":"325.27"},{"v":321.7833333333334,"d":"321.78"},{"v":336.08333333333337,"d":"336.08"},{"v":339.5666666666666,"d":"339.57"},{"v":343.23333333333335,"d":"343.23"},335.9,328.75,35101600,{"v":-0.01573076556392411,"d":"-1.57%"}]
[32,"Capital_Goods","BHEL",{"v":68.1,"d":"68.10"},{"v":68.26666666666667,"d":"68.27"},{"v":67.68333333333334,"d":"67.68"},{"v":67.26666666666667,"d":"67.27"},{"v":66.68333333333334,"d":"66.68"},{"v":68.68333333333334,"d":"68.68"},{"v":69.26666666666668,"d":"69.27"},{"v":69.68333333333334,"d":"69.68"},68.85,67.85,51622500,{"v":0.005992399883075124,"d":"0.60%"}]
[33,"Pharma","BIOCON",{"v":647.1,"d":"647.10"},645.15,{"v":641,"d":"641.00"},{"v":634.9,"d":"634.90"},630.75,651.25,{"v":655.3999999999999,"d":"655.40"},{"v":661.5,"d":"661.50"},649.3,639.05,5418900,{"v":0.025200068108292183,"d":"2.52%"}]
[34,"Automobile","BOSCHLTD",{"v":19213.7,"d":"19213.70"},{"v":19324.466666666667,"d":"19324.47"},{"v":19049.233333333334,"d":"19049.23"},{"v":18884.766666666666,"d":"18884.77"},{"v":18609.533333333333,"d":"18609.53"},{"v":19488.933333333334,"d":"19488.93"},{"v":19764.16666666667,"d":"19764.17"},{"v":19928.633333333335,"d":"19928.63"},19599.7,19160,154350,{"v":0.04023453295592398,"d":"4.02%"}]
[35,"Oil_Gas","BPCL",335.55,{"v":335.3666666666667,"d":"335.37"},{"v":331.53333333333336,"d":"331.53"},{"v":327.5166666666667,"d":"327.52"},{"v":323.6833333333334,"d":"323.68"},{"v":339.3833333333333,"d":"339.38"},{"v":343.2166666666666,"d":"343.22"},{"v":347.2333333333333,"d":"347.23"},339.2,331.35,10513800,{"v":-0.00815078960774325,"d":"-0.82%"}]
[36,"FMCG","BRITANNIA",{"v":3129.7,"d":"3129.70"},{"v":3113.8999999999996,"d":"3113.90"},{"v":3092.4499999999994,"d":"3092.45"},{"v":3055.2,"d":"3055.20"},{"v":3033.7499999999995,"d":"3033.75"},{"v":3151.149999999999,"d":"3151.15"},{"v":3172.6,"d":"3172.60"},{"v":3209.849999999999,"d":"3209.85"},3135.35,3076.65,2891600,{"v":-3.7897057810239096E-3,"d":"-0.38%"}]
[37,"Pharma","CADILAHC",355.05,{"v":353.98333333333335,"d":"353.98"},{"v":351.5666666666667,"d":"351.57"},{"v":348.08333333333337,"d":"348.08"},{"v":345.66666666666674,"d":"345.67"},{"v":357.4666666666667,"d":"357.47"},{"v":359.8833333333333,"d":"359.88"},{"v":363.3666666666667,"d":"363.37"},356.4,350.5,8292800,{"v":-0.01688163884673748,"d":"-1.69%"}]
[38,"Banking","CANBK",278.55,279.15,{"v":275.29999999999995,"d":"275.30"},{"v":272.04999999999995,"d":"272.05"},{"v":268.19999999999993,"d":"268.20"},{"v":282.4,"d":"282.40"},286.25,{"v":289.5,"d":"289.50"},283,275.9,12664000,{"v":0.06995606623859411,"d":"7.00%"}]
[39,"Others","CANFINHOME",275.65,{"v":275.2833333333333,"d":"275.28"},{"v":271.6166666666666,"d":"271.62"},{"v":267.5833333333333,"d":"267.58"},{"v":263.91666666666663,"d":"263.92"},{"v":279.3166666666666,"d":"279.32"},{"v":282.98333333333335,"d":"282.98"},{"v":287.0166666666666,"d":"287.02"},278.95,271.25,4559400,{"v":2.7711797307996833E-3,"d":"0.28%"}]
[40,"Oil_Gas","CASTROLIND",{"v":159.6,"d":"159.60"},{"v":157.41666666666666,"d":"157.42"},{"v":153.9333333333333,"d":"153.93"},{"v":148.26666666666665,"d":"148.27"},{"v":144.7833333333333,"d":"144.78"},{"v":163.08333333333331,"d":"163.08"},{"v":166.56666666666666,"d":"166.57"},{"v":172.23333333333332,"d":"172.23"},160.9,151.75,7877800,{"v":0.16607951685958733,"d":"16.61%"}]
[41,"Automobile","CEATLTD",{"v":1262.9,"d":"1262.90"},{"v":1259.1499999999999,"d":"1259.15"},{"v":1250.7499999999998,"d":"1250.75"},{"v":1238.6,"d":"1238.60"},{"v":1230.1999999999998,"d":"1230.20"},{"v":1271.2999999999997,"d":"1271.30"},{"v":1279.6999999999998,"d":"1279.70"},{"v":1291.8499999999997,"d":"1291.85"},1267.55,1247,985600,{"v":-0.03787582975400234,"d":"-3.79%"}]
[42,"Textile","CENTURYTEX",888.25,{"v":886.6166666666667,"d":"886.62"},{"v":879.6333333333333,"d":"879.63"},{"v":871.0166666666667,"d":"871.02"},{"v":864.0333333333333,"d":"864.03"},{"v":895.2333333333333,"d":"895.23"},{"v":902.2166666666667,"d":"902.22"},{"v":910.8333333333334,"d":"910.83"},893.6,878,4545000,{"v":0.004242343895001988,"d":"0.42%"}]
[43,"Power","CESC",684.95,{"v":686.1166666666667,"d":"686.12"},{"v":677.3333333333334,"d":"677.33"},{"v":669.7166666666667,"d":"669.72"},{"v":660.9333333333334,"d":"660.93"},{"v":693.7333333333333,"d":"693.73"},{"v":702.5166666666667,"d":"702.52"},{"v":710.1333333333333,"d":"710.13"},694.9,678.5,1667600,{"v":-0.06535141800246609,"d":"-6.54%"}]
[44,"Power","CGPOWER",44.05,{"v":44.166666666666664,"d":"44.17"},{"v":43.53333333333333,"d":"43.53"},{"v":43.016666666666666,"d":"43.02"},{"v":42.38333333333333,"d":"42.38"},{"v":44.68333333333333,"d":"44.68"},{"v":45.31666666666667,"d":"45.32"},{"v":45.83333333333333,"d":"45.83"},44.8,43.65,40584000,{"v":0.010759115361625823,"d":"1.08%"}]
[45,"Others","CHENNPETRO",{"v":262.1,"d":"262.10"},{"v":261.09999999999997,"d":"261.10"},{"v":258.69999999999993,"d":"258.70"},{"v":255.29999999999995,"d":"255.30"},{"v":252.89999999999992,"d":"252.90"},{"v":264.49999999999994,"d":"264.50"},{"v":266.8999999999999,"d":"266.90"},{"v":270.29999999999995,"d":"270.30"},263.5,257.7,1373400,{"v":-0.018018018018018018,"d":"-1.80%"}]
[46,"Others","CHOLAFIN",{"v":1191.9,"d":"1191.90"},{"v":1182.0666666666666,"d":"1182.07"},{"v":1166.1333333333332,"d":"1166.13"},{"v":1140.3666666666666,"d":"1140.37"},{"v":1124.4333333333332,"d":"1124.43"},{"v":1207.8333333333333,"d":"1207.83"},{"v":1223.7666666666667,"d":"1223.77"},{"v":1249.5333333333333,"d":"1249.53"},1198,1156.3,1075000,{"v":-0.033707865168539325,"d":"-3.37%"}]
[47,"Pharma","CIPLA",{"v":514.5,"d":"514.50"},512.75,{"v":509.54999999999995,"d":"509.55"},{"v":504.59999999999997,"d":"504.60"},{"v":501.3999999999999,"d":"501.40"},{"v":517.7,"d":"517.70"},{"v":520.9000000000001,"d":"520.90"},525.85,515.95,507.8,8816000,{"v":-0.021423021423021424,"d":"-2.14%"}]
[48,"Others","COALINDIA",{"v":231.1,"d":"231.10"},{"v":231.23333333333335,"d":"231.23"},{"v":229.41666666666669,"d":"229.42"},{"v":227.73333333333335,"d":"227.73"},{"v":225.91666666666669,"d":"225.92"},{"v":232.91666666666669,"d":"232.92"},{"v":234.73333333333335,"d":"234.73"},{"v":236.41666666666669,"d":"236.42"},233.05,229.55,27304200,{"v":-0.016015222389598033,"d":"-1.60%"}]
[49,"FMCG","COLPAL",1313.55,{"v":1314.2833333333335,"d":"1314.28"},{"v":1307.566666666667,"d":"1307.57"},{"v":1301.5833333333335,"d":"1301.58"},{"v":1294.866666666667,"d":"1294.87"},{"v":1320.266666666667,"d":"1320.27"},{"v":1326.9833333333338,"d":"1326.98"},{"v":1332.9666666666672,"d":"1332.97"},1321,1308.3,1351700,{"v":0.006777893639207508,"d":"0.68%"}]
[50,"Others","CONCOR",{"v":683.4,"d":"683.40"},{"v":679.2166666666667,"d":"679.22"},{"v":672.1833333333334,"d":"672.18"},{"v":660.9666666666667,"d":"660.97"},{"v":653.9333333333334,"d":"653.93"},{"v":690.4333333333334,"d":"690.43"},{"v":697.4666666666667,"d":"697.47"},{"v":708.6833333333334,"d":"708.68"},686.25,668,2095000,{"v":0.006002400960384154,"d":"0.60%"}]
[51,"Capital_Goods","CUMMINSIND",857.75,{"v":852.6666666666666,"d":"852.67"},{"v":842.3333333333333,"d":"842.33"},{"v":826.9166666666666,"d":"826.92"},{"v":816.5833333333333,"d":"816.58"},{"v":868.0833333333333,"d":"868.08"},{"v":878.4166666666665,"d":"878.42"},{"v":893.8333333333333,"d":"893.83"},863,837.25,1419600,{"v":-1.968503937007874E-3,"d":"-0.20%"}]
[52,"FMCG","DABUR",{"v":434.5,"d":"434.50"},{"v":431.1333333333334,"d":"431.13"},{"v":426.0666666666668,"d":"426.07"},{"v":417.6333333333334,"d":"417.63"},{"v":412.5666666666668,"d":"412.57"},{"v":439.5666666666668,"d":"439.57"},{"v":444.6333333333334,"d":"444.63"},{"v":453.0666666666668,"d":"453.07"},436.2,422.7,12803750,{"v":3.035644339992166E-3,"d":"0.30%"}]
[53,"Banking","DCBBANK",{"v":180.9,"d":"180.90"},{"v":180.01666666666665,"d":"180.02"},{"v":178.83333333333331,"d":"178.83"},{"v":176.76666666666665,"d":"176.77"},{"v":175.58333333333331,"d":"175.58"},{"v":182.08333333333331,"d":"182.08"},{"v":183.26666666666665,"d":"183.27"},{"v":185.33333333333331,"d":"185.33"},181.2,177.95,4459500,{"v":0.07019438444924406,"d":"7.02%"}]
[54,"Finance","DHFL",220.75,{"v":221.0666666666667,"d":"221.07"},{"v":217.73333333333338,"d":"217.73"},{"v":214.7166666666667,"d":"214.72"},{"v":211.38333333333338,"d":"211.38"},{"v":224.08333333333337,"d":"224.08"},{"v":227.41666666666669,"d":"227.42"},{"v":230.43333333333337,"d":"230.43"},224.4,218.05,18168000,{"v":0.016875157417513224,"d":"1.69%"}]
[55,"Media","DISHTV",37.85,{"v":38.53333333333333,"d":"38.53"},{"v":36.916666666666664,"d":"36.92"},{"v":35.983333333333334,"d":"35.98"},{"v":34.36666666666667,"d":"34.37"},{"v":39.46666666666666,"d":"39.47"},{"v":41.083333333333336,"d":"41.08"},{"v":42.01666666666666,"d":"42.02"},40.15,37.6,63936000,{"v":1.7548257708698922E-3,"d":"0.18%"}]
[56,"Pharma","DIVISLAB",1536.45,{"v":1523.3500000000001,"d":"1523.35"},{"v":1504.0000000000002,"d":"1504.00"},{"v":1471.5500000000002,"d":"1471.55"},{"v":1452.2000000000003,"d":"1452.20"},{"v":1555.8000000000002,"d":"1555.80"},1575.15,{"v":1607.6000000000001,"d":"1607.60"},1542.7,1490.9,3283600,{"v":0.03205934121196882,"d":"3.21%"}]
[57,"Realty","DLF",{"v":182,"d":"182.00"},{"v":181.1,"d":"181.10"},179.45,{"v":176.9,"d":"176.90"},175.25,{"v":183.64999999999998,"d":"183.65"},{"v":185.3,"d":"185.30"},{"v":187.84999999999997,"d":"187.85"},182.75,178.55,23860200,{"v":-0.024138664398128454,"d":"-2.41%"}]
[58,"Pharma","DRREDDY",2593.25,2593.75,{"v":2568.5,"d":"2568.50"},2543.75,{"v":2518.5,"d":"2518.50"},{"v":2618.5,"d":"2618.50"},2643.75,{"v":2668.5,"d":"2668.50"},2619,2569,4055750,{"v":-4.9288398743145827E-4,"d":"-0.05%"}]
[59,"Automobile","EICHERMOT",20534.65,20500.95,{"v":20314.5,"d":"20314.50"},20094.35,{"v":19907.899999999998,"d":"19907.90"},{"v":20721.100000000002,"d":"20721.10"},{"v":20907.550000000007,"d":"20907.55"},{"v":21127.700000000004,"d":"21127.70"},20687.4,20280.8,364450,{"v":-0.025860340795188775,"d":"-2.59%"}]
[60,"Infrastructure","ENGINERSIN",{"v":122.4,"d":"122.40"},{"v":122.46666666666665,"d":"122.47"},{"v":121.5333333333333,"d":"121.53"},{"v":120.66666666666664,"d":"120.67"},{"v":119.73333333333329,"d":"119.73"},{"v":123.33333333333331,"d":"123.33"},{"v":124.26666666666668,"d":"124.27"},{"v":125.13333333333333,"d":"125.13"},123.4,121.6,7810500,{"v":-7.8125E-3,"d":"-0.78%"}]
[61,"Finance","EQUITAS",{"v":118.3,"d":"118.30"},{"v":118.98333333333333,"d":"118.98"},{"v":116.31666666666666,"d":"116.32"},{"v":114.33333333333333,"d":"114.33"},{"v":111.66666666666666,"d":"111.67"},{"v":120.96666666666667,"d":"120.97"},{"v":123.63333333333333,"d":"123.63"},{"v":125.61666666666667,"d":"125.62"},121.65,117,9988000,{"v":-6.366892160764027E-3,"d":"-0.64%"}]
[62,"Automobile","ESCORTS",754.05,{"v":753.1,"d":"753.10"},{"v":749.2,"d":"749.20"},744.35,740.45,757.95,{"v":761.8499999999999,"d":"761.85"},{"v":766.7,"d":"766.70"},757,748.25,3745500,{"v":-0.07573289902280131,"d":"-7.57%"}]
[63,"Automobile","EXIDEIND",252.75,{"v":254.03333333333333,"d":"254.03"},{"v":248.06666666666666,"d":"248.07"},{"v":243.38333333333333,"d":"243.38"},{"v":237.41666666666666,"d":"237.42"},{"v":258.7166666666667,"d":"258.72"},{"v":264.6833333333333,"d":"264.68"},{"v":269.3666666666667,"d":"269.37"},260,249.35,4870000,{"v":0.061927605756650676,"d":"6.19%"}]
[64,"Banking","FEDERALBNK",{"v":91.1,"d":"91.10"},{"v":91.86666666666667,"d":"91.87"},{"v":88.53333333333335,"d":"88.53"},{"v":85.96666666666667,"d":"85.97"},{"v":82.63333333333334,"d":"82.63"},{"v":94.43333333333335,"d":"94.43"},{"v":97.76666666666667,"d":"97.77"},{"v":100.33333333333336,"d":"100.33"},95.2,89.3,48979000,{"v":0.04729830863643167,"d":"4.73%"}]
[65,"Oil_Gas","GAIL",{"v":326,"d":"326.00"},{"v":328.8833333333333,"d":"328.88"},{"v":320.46666666666664,"d":"320.47"},{"v":314.93333333333334,"d":"314.93"},{"v":306.51666666666665,"d":"306.52"},{"v":334.41666666666663,"d":"334.42"},{"v":342.83333333333337,"d":"342.83"},{"v":348.3666666666666,"d":"348.37"},337.3,323.35,14012418,{"v":0.08598594460520877,"d":"8.60%"}]
[66,"Pharma","GLENMARK",{"v":669.3,"d":"669.30"},665.15,{"v":656.3,"d":"656.30"},{"v":643.3,"d":"643.30"},{"v":634.4499999999999,"d":"634.45"},678.15,{"v":687.0000000000001,"d":"687.00"},{"v":700,"d":"700.00"},674,652.15,3859000,{"v":-0.005155968032998196,"d":"-0.52%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.5,"d":"16.50"},{"v":16.516666666666666,"d":"16.52"},{"v":16.383333333333333,"d":"16.38"},{"v":16.266666666666666,"d":"16.27"},{"v":16.133333333333333,"d":"16.13"},{"v":16.633333333333333,"d":"16.63"},{"v":16.766666666666666,"d":"16.77"},{"v":16.883333333333333,"d":"16.88"},16.65,16.4,173610000,{"v":-4.6439628482972135E-3,"d":"-0.46%"}]
[68,"Others","GODFRYPHLP",924.25,{"v":914.6999999999999,"d":"914.70"},{"v":901.8499999999999,"d":"901.85"},{"v":879.4499999999999,"d":"879.45"},{"v":866.5999999999999,"d":"866.60"},{"v":937.0999999999999,"d":"937.10"},949.95,{"v":972.3499999999999,"d":"972.35"},927.55,892.3,603400,{"v":0.032335329341317366,"d":"3.23%"}]
[69,"FMCG","GODREJCP",{"v":780.9,"d":"780.90"},{"v":781.0166666666668,"d":"781.02"},{"v":775.8833333333336,"d":"775.88"},{"v":770.8666666666668,"d":"770.87"},{"v":765.7333333333336,"d":"765.73"},{"v":786.0333333333335,"d":"786.03"},{"v":791.1666666666667,"d":"791.17"},{"v":796.1833333333335,"d":"796.18"},786.15,776,4975200,{"v":6.9216757741347905E-3,"d":"0.69%"}]
[70,"FMCG","GODREJIND",{"v":527.7,"d":"527.70"},530.15,{"v":522,"d":"522.00"},{"v":516.3000000000001,"d":"516.30"},{"v":508.1500000000001,"d":"508.15"},{"v":535.8499999999999,"d":"535.85"},{"v":543.9999999999998,"d":"544.00"},{"v":549.6999999999998,"d":"549.70"},538.3,524.45,1539000,{"v":0.031155778894472363,"d":"3.12%"}]
[71,"Cement","GRASIM",{"v":815.4,"d":"815.40"},814.75,810.15,{"v":804.9,"d":"804.90"},{"v":800.3,"d":"800.30"},{"v":820,"d":"820.00"},{"v":824.5999999999999,"d":"824.60"},829.85,819.35,809.5,10013250,{"v":-0.014977128522945256,"d":"-1.50%"}]
[72,"Others","GSFC",110.95,{"v":110.98333333333333,"d":"110.98"},{"v":109.96666666666667,"d":"109.97"},{"v":108.98333333333333,"d":"108.98"},{"v":107.96666666666667,"d":"107.97"},{"v":111.96666666666667,"d":"111.97"},{"v":112.98333333333335,"d":"112.98"},{"v":113.96666666666667,"d":"113.97"},112,110,15077600,{"v":6.2383031815346226E-4,"d":"0.06%"}]
[73,"Others","HAVELLS",{"v":690.1,"d":"690.10"},{"v":688.9499999999999,"d":"688.95"},{"v":685.8999999999999,"d":"685.90"},{"v":681.6999999999999,"d":"681.70"},{"v":678.6499999999999,"d":"678.65"},{"v":693.1499999999999,"d":"693.15"},{"v":696.1999999999998,"d":"696.20"},{"v":700.3999999999999,"d":"700.40"},692,684.75,5113000,{"v":-0.018806371137977354,"d":"-1.88%"}]
[74,"Technology","HCLTECH",941.25,{"v":939.9666666666667,"d":"939.97"},{"v":932.9833333333333,"d":"932.98"},{"v":924.7166666666667,"d":"924.72"},{"v":917.7333333333333,"d":"917.73"},{"v":948.2333333333333,"d":"948.23"},{"v":955.2166666666667,"d":"955.22"},{"v":963.4833333333333,"d":"963.48"},946.95,931.7,9815400,{"v":0.012638116559543583,"d":"1.26%"}]
[75,"Finance","HDFC",{"v":1976.5,"d":"1976.50"},{"v":1975.6666666666667,"d":"1975.67"},{"v":1960.3833333333334,"d":"1960.38"},{"v":1944.2666666666667,"d":"1944.27"},{"v":1928.9833333333333,"d":"1928.98"},{"v":1991.7833333333335,"d":"1991.78"},{"v":2007.0666666666668,"d":"2007.07"},{"v":2023.1833333333336,"d":"2023.18"},1990.95,1959.55,26556500,{"v":-0.012732815346295402,"d":"-1.27%"}]
[76,"Banking","HDFCBANK",{"v":2106.7,"d":"2106.70"},{"v":2114.433333333333,"d":"2114.43"},{"v":2095.866666666666,"d":"2095.87"},{"v":2085.033333333333,"d":"2085.03"},{"v":2066.466666666666,"d":"2066.47"},{"v":2125.266666666666,"d":"2125.27"},{"v":2143.8333333333326,"d":"2143.83"},{"v":2154.666666666666,"d":"2154.67"},2133,2103.6,13578750,{"v":-0.04948987627530931,"d":"-4.95%"}]
[77,"Automobile","HEROMOTOCO",{"v":2883.4,"d":"2883.40"},{"v":2888.5333333333333,"d":"2888.53"},{"v":2866.1666666666665,"d":"2866.17"},{"v":2848.9333333333334,"d":"2848.93"},{"v":2826.5666666666666,"d":"2826.57"},{"v":2905.7666666666664,"d":"2905.77"},{"v":2928.133333333333,"d":"2928.13"},{"v":2945.3666666666663,"d":"2945.37"},2910.9,2871.3,1813000,{"v":-0.007554193124589446,"d":"-0.76%"}]
[78,"Technology","HEXAWARE",{"v":317.5,"d":"317.50"},{"v":319.93333333333334,"d":"319.93"},{"v":313.6666666666667,"d":"313.67"},{"v":309.83333333333337,"d":"309.83"},{"v":303.5666666666667,"d":"303.57"},{"v":323.76666666666665,"d":"323.77"},{"v":330.0333333333333,"d":"330.03"},{"v":333.8666666666666,"d":"333.87"},326.2,316.1,2785500,{"v":-0.015376458112407211,"d":"-1.54%"}]
[79,"Metals","HINDALCO",206.85,{"v":205.78333333333333,"d":"205.78"},{"v":204.16666666666666,"d":"204.17"},{"v":201.48333333333332,"d":"201.48"},{"v":199.86666666666665,"d":"199.87"},{"v":208.46666666666667,"d":"208.47"},{"v":210.08333333333334,"d":"210.08"},{"v":212.76666666666668,"d":"212.77"},207.4,203.1,42080500,{"v":-0.023869448729398394,"d":"-2.39%"}]
[80,"Oil_Gas","HINDPETRO",233.85,{"v":234,"d":"234.00"},{"v":231.9,"d":"231.90"},{"v":229.95000000000002,"d":"229.95"},{"v":227.85000000000002,"d":"227.85"},235.95,238.05,{"v":239.99999999999997,"d":"240.00"},236.1,232.05,16869300,{"v":0.020971021860701575,"d":"2.10%"}]
[81,"FMCG","HINDUNILVR",{"v":1774,"d":"1774.00"},{"v":1777.6333333333332,"d":"1777.63"},{"v":1765.6166666666663,"d":"1765.62"},{"v":1757.2333333333331,"d":"1757.23"},{"v":1745.2166666666662,"d":"1745.22"},{"v":1786.0166666666664,"d":"1786.02"},{"v":1798.0333333333333,"d":"1798.03"},{"v":1806.4166666666665,"d":"1806.42"},1789.65,1769.25,11979600,{"v":0.02096543260380446,"d":"2.10%"}]
[82,"Metals","HINDZINC",{"v":271.2,"d":"271.20"},{"v":271.90000000000003,"d":"271.90"},{"v":269.6000000000001,"d":"269.60"},{"v":268.00000000000006,"d":"268.00"},{"v":265.7000000000001,"d":"265.70"},{"v":273.50000000000006,"d":"273.50"},{"v":275.8,"d":"275.80"},{"v":277.40000000000003,"d":"277.40"},274.2,270.3,6009600,{"v":5.3276505061267978E-4,"d":"0.05%"}]
[83,"Finance","IBULHSGFIN",789.05,{"v":795.9,"d":"795.90"},778.15,767.25,{"v":749.5,"d":"749.50"},{"v":806.8,"d":"806.80"},824.55,{"v":835.4499999999999,"d":"835.45"},813.65,785,12845000,{"v":0.009628610729023384,"d":"0.96%"}]
[84,"Banking","ICICIBANK",375.45,{"v":376.56666666666666,"d":"376.57"},{"v":373.43333333333334,"d":"373.43"},{"v":371.4166666666667,"d":"371.42"},{"v":368.28333333333336,"d":"368.28"},{"v":378.5833333333333,"d":"378.58"},{"v":381.71666666666664,"d":"381.72"},{"v":383.7333333333333,"d":"383.73"},379.7,374.55,94503750,{"v":-0.02149772209567198,"d":"-2.15%"}]
[85,"Others","ICICIPRULI",350.75,{"v":349.7,"d":"349.70"},{"v":347.5,"d":"347.50"},344.25,342.05,352.95,{"v":355.1499999999999,"d":"355.15"},{"v":358.4,"d":"358.40"},351.9,346.45,3903000,{"v":0.00696594427244582,"d":"0.70%"}]
[86,"Banking","IDBI",{"v":63.1,"d":"63.10"},{"v":62.96666666666667,"d":"62.97"},{"v":62.483333333333334,"d":"62.48"},{"v":61.86666666666667,"d":"61.87"},{"v":61.38333333333333,"d":"61.38"},{"v":63.583333333333336,"d":"63.58"},{"v":64.06666666666666,"d":"64.07"},{"v":64.68333333333334,"d":"64.68"},63.45,62.35,32230000,{"v":-0.004324992276799506,"d":"-0.43%"}]
[87,"Telecom","IDEA",36.05,{"v":36.266666666666666,"d":"36.27"},{"v":35.53333333333333,"d":"35.53"},{"v":35.016666666666666,"d":"35.02"},{"v":34.28333333333333,"d":"34.28"},{"v":36.78333333333333,"d":"36.78"},{"v":37.516666666666666,"d":"37.52"},{"v":38.03333333333333,"d":"38.03"},37,35.75,136572000,{"v":0.008775039886544938,"d":"0.88%"}]
[88,"Finance","IDFC",42.95,{"v":42.61666666666667,"d":"42.62"},{"v":42.03333333333333,"d":"42.03"},{"v":41.11666666666667,"d":"41.12"},{"v":40.53333333333333,"d":"40.53"},{"v":43.53333333333333,"d":"43.53"},{"v":44.11666666666666,"d":"44.12"},{"v":45.03333333333333,"d":"45.03"},43.2,41.7,99343200,{"v":-2.3860021208907743E-3,"d":"-0.24%"}]
[89,"Banking","IDFCBANK",{"v":46.4,"d":"46.40"},{"v":46.333333333333336,"d":"46.33"},{"v":45.866666666666674,"d":"45.87"},{"v":45.333333333333336,"d":"45.33"},{"v":44.866666666666674,"d":"44.87"},{"v":46.866666666666674,"d":"46.87"},{"v":47.33333333333333,"d":"47.33"},{"v":47.866666666666674,"d":"47.87"},46.8,45.8,177732000,{"v":-0.005171950564212789,"d":"-0.52%"}]
[90,"Finance","IFCI",14.75,14.65,{"v":14.450000000000001,"d":"14.45"},14.15,{"v":13.950000000000001,"d":"13.95"},{"v":14.950000000000001,"d":"14.95"},15.15,{"v":15.450000000000001,"d":"15.45"},14.85,14.35,52430000,{"v":0.001336898395721925,"d":"0.13%"}]
[91,"Oil_Gas","IGL",272.25,{"v":270.84999999999997,"d":"270.85"},{"v":268.19999999999993,"d":"268.20"},264.15,{"v":261.49999999999994,"d":"261.50"},{"v":274.8999999999999,"d":"274.90"},{"v":277.5499999999999,"d":"277.55"},{"v":281.5999999999999,"d":"281.60"},273.5,266.8,4342250,{"v":-0.004413619167717529,"d":"-0.44%"}]
[92,"Cement","INDIACEM",{"v":86.1,"d":"86.10"},{"v":86.41666666666667,"d":"86.42"},{"v":85.08333333333334,"d":"85.08"},{"v":84.06666666666668,"d":"84.07"},{"v":82.73333333333335,"d":"82.73"},{"v":87.43333333333334,"d":"87.43"},{"v":88.76666666666668,"d":"88.77"},{"v":89.78333333333333,"d":"89.78"},87.75,85.4,22864500,{"v":0.041188524590163936,"d":"4.12%"}]
[93,"Banking","INDIANB",253.65,{"v":254.64999999999998,"d":"254.65"},{"v":250.39999999999998,"d":"250.40"},247.15,{"v":242.9,"d":"242.90"},{"v":257.9,"d":"257.90"},262.15,{"v":265.3999999999999,"d":"265.40"},258.9,251.4,4212000,{"v":-0.011731581417175035,"d":"-1.17%"}]
[94,"Others","INDIGO",{"v":1086,"d":"1086.00"},{"v":1078.8,"d":"1078.80"},{"v":1065.6999999999998,"d":"1065.70"},{"v":1045.3999999999999,"d":"1045.40"},{"v":1032.2999999999997,"d":"1032.30"},{"v":1099.1,"d":"1099.10"},{"v":1112.1999999999998,"d":"1112.20"},{"v":1132.5,"d":"1132.50"},1091.9,1058.5,3036000,{"v":-5.925340707090658E-4,"d":"-0.06%"}]
[95,"Banking","INDUSINDBK",1492.65,{"v":1494.9166666666667,"d":"1494.92"},{"v":1475.8833333333334,"d":"1475.88"},{"v":1459.1166666666668,"d":"1459.12"},{"v":1440.0833333333335,"d":"1440.08"},{"v":1511.6833333333334,"d":"1511.68"},{"v":1530.7166666666667,"d":"1530.72"},{"v":1547.4833333333333,"d":"1547.48"},1513.95,1478.15,9187800,{"v":0.025687397434609332,"d":"2.57%"}]
[96,"Technology","INFIBEAM",{"v":42.7,"d":"42.70"},42.65,41.65,{"v":40.6,"d":"40.60"},{"v":39.6,"d":"39.60"},{"v":43.699999999999996,"d":"43.70"},{"v":44.699999999999996,"d":"44.70"},{"v":45.74999999999999,"d":"45.75"},43.65,41.6,11940000,{"v":0.016689373297002725,"d":"1.67%"}]
[97,"Telecom","INFRATEL",{"v":281.8,"d":"281.80"},{"v":280.2166666666667,"d":"280.22"},{"v":276.58333333333337,"d":"276.58"},{"v":271.3666666666667,"d":"271.37"},{"v":267.73333333333335,"d":"267.73"},{"v":285.4333333333334,"d":"285.43"},{"v":289.0666666666667,"d":"289.07"},{"v":294.2833333333334,"d":"294.28"},283.85,275,8460000,{"v":0.04702970297029703,"d":"4.70%"}]
[98,"Technology","INFY",700.05,{"v":700.7833333333333,"d":"700.78"},{"v":693.4166666666666,"d":"693.42"},{"v":686.7833333333333,"d":"686.78"},{"v":679.4166666666666,"d":"679.42"},{"v":707.4166666666666,"d":"707.42"},{"v":714.7833333333334,"d":"714.78"},{"v":721.4166666666666,"d":"721.42"},708.15,694.15,37970400,{"v":-0.06025957055032521,"d":"-6.03%"}]
[99,"Oil_Gas","IOC",{"v":132.6,"d":"132.60"},{"v":132.38333333333333,"d":"132.38"},{"v":131.46666666666664,"d":"131.47"},{"v":130.33333333333331,"d":"130.33"},{"v":129.41666666666663,"d":"129.42"},{"v":133.51666666666665,"d":"133.52"},{"v":134.43333333333334,"d":"134.43"},{"v":135.56666666666666,"d":"135.57"},133.3,131.25,49381500,{"v":-0.02843960886930175,"d":"-2.84%"}]
[100,"Infrastructure","IRB",{"v":153.6,"d":"153.60"},{"v":154.56666666666666,"d":"154.57"},{"v":151.58333333333331,"d":"151.58"},{"v":149.56666666666666,"d":"149.57"},{"v":146.58333333333331,"d":"146.58"},{"v":156.58333333333331,"d":"156.58"},{"v":159.56666666666666,"d":"159.57"},{"v":161.58333333333331,"d":"161.58"},157.55,152.55,6819200,{"v":0.019617224880382776,"d":"1.96%"}]
[101,"FMCG","ITC",{"v":295,"d":"295.00"},{"v":293.68333333333334,"d":"293.68"},{"v":291.81666666666666,"d":"291.82"},{"v":288.6333333333333,"d":"288.63"},{"v":286.76666666666665,"d":"286.77"},{"v":296.8666666666667,"d":"296.87"},{"v":298.73333333333335,"d":"298.73"},{"v":301.9166666666667,"d":"301.92"},295.55,290.5,78691200,{"v":-0.013894736842105264,"d":"-1.39%"}]
[102,"Others","JETAIRWAYS",278.35,{"v":267.18333333333334,"d":"267.18"},{"v":252.06666666666666,"d":"252.07"},{"v":225.78333333333333,"d":"225.78"},{"v":210.66666666666666,"d":"210.67"},{"v":293.4666666666667,"d":"293.47"},{"v":308.58333333333337,"d":"308.58"},{"v":334.8666666666667,"d":"334.87"},282.3,240.9,6569200,{"v":-0.11865407319952774,"d":"-11.87%"}]
[103,"Metals","JINDALSTEL",144.85,{"v":145.9333333333333,"d":"145.93"},{"v":142.5666666666666,"d":"142.57"},{"v":140.2833333333333,"d":"140.28"},{"v":136.9166666666666,"d":"136.92"},{"v":148.2166666666666,"d":"148.22"},{"v":151.58333333333334,"d":"151.58"},{"v":153.86666666666662,"d":"153.87"},149.3,143.65,27371250,{"v":0.05589792552729798,"d":"5.59%"}]
[104,"Others","JISLJALEQS",{"v":64.7,"d":"64.70"},{"v":65.75000000000001,"d":"65.75"},{"v":63.35000000000002,"d":"63.35"},{"v":62.000000000000014,"d":"62.00"},{"v":59.60000000000002,"d":"59.60"},{"v":67.10000000000002,"d":"67.10"},{"v":69.50000000000003,"d":"69.50"},{"v":70.85000000000002,"d":"70.85"},68.15,64.4,38493000,{"v":0.06129032258064516,"d":"6.13%"}]
[105,"Realty","JPASSOCIAT",{"v":7.3,"d":"7.30"},{"v":7.316666666666666,"d":"7.32"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.166666666666666,"d":"7.17"},{"v":7.083333333333332,"d":"7.08"},{"v":7.383333333333333,"d":"7.38"},{"v":7.466666666666667,"d":"7.47"},{"v":7.533333333333333,"d":"7.53"},7.4,7.25,114510000,{"v":0.018092909535452322,"d":"1.81%"}]
[106,"Metals","JSWSTEEL",{"v":285.4,"d":"285.40"},{"v":286.0333333333333,"d":"286.03"},{"v":282.8666666666666,"d":"282.87"},{"v":280.3333333333333,"d":"280.33"},{"v":277.16666666666663,"d":"277.17"},{"v":288.5666666666666,"d":"288.57"},{"v":291.73333333333335,"d":"291.73"},{"v":294.2666666666666,"d":"294.27"},289.2,283.5,52264500,{"v":-5.7367409574620657E-4,"d":"-0.06%"}]
[107,"Others","JUBLFOOD",{"v":1219.3,"d":"1219.30"},{"v":1224.6833333333334,"d":"1224.68"},{"v":1209.8166666666668,"d":"1209.82"},{"v":1200.3333333333335,"d":"1200.33"},{"v":1185.466666666667,"d":"1185.47"},{"v":1234.1666666666667,"d":"1234.17"},{"v":1249.0333333333335,"d":"1249.03"},{"v":1258.5166666666667,"d":"1258.52"},1239.55,1215.2,3074500,{"v":0.024491836054648452,"d":"2.45%"}]
[108,"Others","JUSTDIAL",{"v":477.2,"d":"477.20"},478.55,{"v":472.15000000000003,"d":"472.15"},{"v":467.1,"d":"467.10"},{"v":460.70000000000005,"d":"460.70"},{"v":483.6,"d":"483.60"},{"v":490,"d":"490.00"},495.05,484.95,473.5,2545200,{"v":0.03236797274275979,"d":"3.24%"}]
[109,"Others","KAJARIACER",{"v":529.5,"d":"529.50"},{"v":530.4499999999999,"d":"530.45"},{"v":523.1999999999998,"d":"523.20"},{"v":516.8999999999999,"d":"516.90"},{"v":509.64999999999975,"d":"509.65"},{"v":536.7499999999999,"d":"536.75"},{"v":544.0000000000001,"d":"544.00"},{"v":550.3,"d":"550.30"},537.7,524.15,3292900,{"v":0.24288518155053976,"d":"24.29%"}]
[110,"Banking","KOTAKBANK",{"v":1216.3,"d":"1216.30"},{"v":1218.6666666666667,"d":"1218.67"},{"v":1208.0333333333335,"d":"1208.03"},{"v":1199.7666666666669,"d":"1199.77"},{"v":1189.1333333333337,"d":"1189.13"},{"v":1226.9333333333334,"d":"1226.93"},{"v":1237.5666666666666,"d":"1237.57"},{"v":1245.8333333333333,"d":"1245.83"},1229.3,1210.4,11980800,{"v":-0.010440068719439673,"d":"-1.04%"}]
[111,"Technology","KPIT",207.15,{"v":208.53333333333333,"d":"208.53"},{"v":204.16666666666666,"d":"204.17"},{"v":201.18333333333334,"d":"201.18"},{"v":196.81666666666666,"d":"196.82"},{"v":211.51666666666665,"d":"211.52"},{"v":215.88333333333333,"d":"215.88"},{"v":218.86666666666665,"d":"218.87"},212.9,205.55,5627250,{"v":0.004821213338690237,"d":"0.48%"}]
[112,"Others","KSCL",{"v":558.6,"d":"558.60"},{"v":557.6666666666666,"d":"557.67"},{"v":552.9333333333333,"d":"552.93"},{"v":547.2666666666667,"d":"547.27"},{"v":542.5333333333333,"d":"542.53"},{"v":563.3333333333333,"d":"563.33"},{"v":568.0666666666666,"d":"568.07"},{"v":573.7333333333332,"d":"573.73"},562.4,552,1308000,{"v":-0.02242152466367713,"d":"-2.24%"}]
[113,"Banking","KTKBANK",119.75,{"v":118.96666666666665,"d":"118.97"},{"v":116.2833333333333,"d":"116.28"},{"v":112.81666666666665,"d":"112.82"},{"v":110.1333333333333,"d":"110.13"},{"v":122.43333333333331,"d":"122.43"},{"v":125.11666666666667,"d":"125.12"},{"v":128.58333333333331,"d":"128.58"},121.65,115.5,15900100,{"v":0.03045994517209869,"d":"3.05%"}]
[114,"Finance","L&TFH",{"v":137.1,"d":"137.10"},138.15,{"v":134.70000000000002,"d":"134.70"},{"v":132.3,"d":"132.30"},{"v":128.85000000000002,"d":"128.85"},140.55,{"v":144,"d":"144.00"},{"v":146.4,"d":"146.40"},141.6,135.75,24426000,{"v":0.0917135961383749,"d":"9.17%"}]
[115,"Finance","LICHSGFIN",{"v":480.2,"d":"480.20"},{"v":483.2666666666667,"d":"483.27"},{"v":473.0333333333334,"d":"473.03"},{"v":465.86666666666673,"d":"465.87"},{"v":455.63333333333344,"d":"455.63"},{"v":490.4333333333334,"d":"490.43"},{"v":500.66666666666663,"d":"500.67"},{"v":507.83333333333337,"d":"507.83"},493.5,476.1,8377600,{"v":0.007940709370037057,"d":"0.79%"}]
[116,"Capital_Goods","LT",{"v":1341,"d":"1341.00"},{"v":1349.3166666666668,"d":"1349.32"},{"v":1328.0833333333337,"d":"1328.08"},{"v":1315.166666666667,"d":"1315.17"},{"v":1293.9333333333338,"d":"1293.93"},{"v":1362.2333333333336,"d":"1362.23"},{"v":1383.4666666666667,"d":"1383.47"},{"v":1396.3833333333334,"d":"1396.38"},1370.55,1336.4,11558625,{"v":0.025655530413949156,"d":"2.57%"}]
[117,"Pharma","LUPIN",839.45,{"v":839.1333333333333,"d":"839.13"},{"v":833.3166666666666,"d":"833.32"},{"v":827.1833333333333,"d":"827.18"},{"v":821.3666666666666,"d":"821.37"},{"v":845.2666666666667,"d":"845.27"},{"v":851.0833333333335,"d":"851.08"},{"v":857.2166666666667,"d":"857.22"},844.95,833,8702400,{"v":0.01493999510164095,"d":"1.49%"}]
[118,"Automobile","M&M",727.25,724.35,{"v":719.9000000000001,"d":"719.90"},{"v":712.5500000000001,"d":"712.55"},{"v":708.1000000000001,"d":"708.10"},{"v":731.7,"d":"731.70"},{"v":736.1500000000001,"d":"736.15"},{"v":743.5,"d":"743.50"},728.8,717,17176000,{"v":-0.010371053238073288,"d":"-1.04%"}]
[119,"Finance","M&MFIN",{"v":441.5,"d":"441.50"},{"v":444.2166666666667,"d":"444.22"},{"v":434.58333333333337,"d":"434.58"},{"v":427.6666666666667,"d":"427.67"},{"v":418.03333333333336,"d":"418.03"},{"v":451.1333333333334,"d":"451.13"},{"v":460.7666666666667,"d":"460.77"},{"v":467.6833333333334,"d":"467.68"},453.85,437.3,10305000,{"v":0.044999366206109774,"d":"4.50%"}]
[120,"Others","MANAPPURAM",95.85,{"v":96.83333333333333,"d":"96.83"},{"v":94.66666666666666,"d":"94.67"},{"v":93.48333333333333,"d":"93.48"},{"v":91.31666666666666,"d":"91.32"},{"v":98.01666666666665,"d":"98.02"},{"v":100.18333333333331,"d":"100.18"},{"v":101.36666666666665,"d":"101.37"},99,95.65,11478000,{"v":0.002620545073375262,"d":"0.26%"}]
[121,"FMCG","MARICO",{"v":384.2,"d":"384.20"},{"v":382.3833333333334,"d":"382.38"},{"v":379.51666666666677,"d":"379.52"},{"v":374.83333333333337,"d":"374.83"},{"v":371.96666666666675,"d":"371.97"},{"v":387.0666666666668,"d":"387.07"},{"v":389.93333333333345,"d":"389.93"},{"v":394.6166666666668,"d":"394.62"},385.25,377.7,7628400,{"v":0.004794520547945206,"d":"0.48%"}]
[122,"Automobile","MARUTI",7434.15,{"v":7392.083333333333,"d":"7392.08"},{"v":7330.166666666666,"d":"7330.17"},{"v":7226.183333333333,"d":"7226.18"},{"v":7164.266666666666,"d":"7164.27"},{"v":7496.066666666666,"d":"7496.07"},{"v":7557.983333333332,"d":"7557.98"},{"v":7661.966666666665,"d":"7661.97"},7454,7288.1,2357400,{"v":-0.01436186892442772,"d":"-1.44%"}]
[123,"FMCG","MCDOWELL-N",{"v":599.2,"d":"599.20"},{"v":596.6166666666667,"d":"596.62"},{"v":591.2333333333333,"d":"591.23"},{"v":583.2666666666667,"d":"583.27"},{"v":577.8833333333333,"d":"577.88"},{"v":604.5833333333334,"d":"604.58"},{"v":609.9666666666668,"d":"609.97"},{"v":617.9333333333334,"d":"617.93"},602,588.65,12245000,{"v":-0.013891685121803906,"d":"-1.39%"}]
[124,"Others","MCX",{"v":763.3,"d":"763.30"},{"v":760.2666666666668,"d":"760.27"},{"v":753.0333333333335,"d":"753.03"},{"v":742.7666666666668,"d":"742.77"},{"v":735.5333333333335,"d":"735.53"},{"v":770.5333333333335,"d":"770.53"},{"v":777.7666666666669,"d":"777.77"},{"v":788.0333333333335,"d":"788.03"},767.5,750,2948400,{"v":0.0166545981173063,"d":"1.67%"}]
[125,"Finance","MFSL",{"v":449.9,"d":"449.90"},{"v":450.7166666666667,"d":"450.72"},{"v":442.1833333333334,"d":"442.18"},{"v":434.4666666666667,"d":"434.47"},{"v":425.9333333333334,"d":"425.93"},{"v":458.4333333333334,"d":"458.43"},{"v":466.9666666666667,"d":"466.97"},{"v":474.6833333333334,"d":"474.68"},459.25,443,2359200,{"v":-0.0400390625,"d":"-4.00%"}]
[126,"Others","MGL",{"v":890.6,"d":"890.60"},{"v":892.2000000000002,"d":"892.20"},{"v":885.8500000000004,"d":"885.85"},{"v":881.1000000000003,"d":"881.10"},{"v":874.7500000000005,"d":"874.75"},{"v":896.9500000000003,"d":"896.95"},{"v":903.3,"d":"903.30"},{"v":908.0500000000002,"d":"908.05"},898.55,887.45,715200,{"v":0.018803418803418803,"d":"1.88%"}]
[127,"Technology","MINDTREE",854.55,{"v":847.6999999999999,"d":"847.70"},{"v":837.1499999999999,"d":"837.15"},{"v":819.7499999999999,"d":"819.75"},{"v":809.1999999999998,"d":"809.20"},{"v":865.0999999999999,"d":"865.10"},{"v":875.6499999999999,"d":"875.65"},893.05,858.25,830.3,3433800,{"v":0.05844275938598113,"d":"5.84%"}]
[128,"Automobile","MOTHERSUMI",162.15,{"v":161.21666666666667,"d":"161.22"},{"v":159.93333333333334,"d":"159.93"},{"v":157.71666666666667,"d":"157.72"},{"v":156.43333333333334,"d":"156.43"},{"v":163.43333333333334,"d":"163.43"},{"v":164.7166666666667,"d":"164.72"},{"v":166.93333333333334,"d":"166.93"},162.5,159,24187950,{"v":-5.8568583811643435E-3,"d":"-0.59%"}]
[129,"Automobile","MRF",{"v":66739,"d":"66739.00"},66798.25,66006.75,{"v":65274.5,"d":"65274.50"},{"v":64483,"d":"64483.00"},{"v":67530.5,"d":"67530.50"},{"v":68322,"d":"68322.00"},69054.25,67589.75,66066,24360,{"v":3.708281829419036E-3,"d":"0.37%"}]
[130,"Others","MRPL",{"v":69.7,"d":"69.70"},{"v":69.73333333333333,"d":"69.73"},{"v":68.96666666666667,"d":"68.97"},{"v":68.23333333333333,"d":"68.23"},{"v":67.46666666666667,"d":"67.47"},{"v":70.46666666666667,"d":"70.47"},{"v":71.23333333333335,"d":"71.23"},{"v":71.96666666666667,"d":"71.97"},70.5,69,5866000,{"v":0.02696078431372549,"d":"2.70%"}]
[131,"Finance","MUTHOOTFIN",528.25,{"v":528.6999999999999,"d":"528.70"},{"v":523.8999999999999,"d":"523.90"},519.55,{"v":514.7499999999999,"d":"514.75"},{"v":533.0499999999998,"d":"533.05"},{"v":537.8499999999998,"d":"537.85"},{"v":542.1999999999998,"d":"542.20"},533.5,524.35,2635500,{"v":0.004,"d":"0.40%"}]
[132,"Others","NATIONALUM",{"v":61.4,"d":"61.40"},{"v":61.78333333333333,"d":"61.78"},{"v":60.61666666666666,"d":"60.62"},{"v":59.83333333333333,"d":"59.83"},{"v":58.66666666666666,"d":"58.67"},{"v":62.56666666666666,"d":"62.57"},{"v":63.733333333333334,"d":"63.73"},{"v":64.51666666666667,"d":"64.52"},62.95,61,26448000,{"v":0.05387312719158432,"d":"5.39%"}]
[133,"Others","NBCC",60.05,{"v":60.333333333333336,"d":"60.33"},{"v":59.21666666666667,"d":"59.22"},{"v":58.38333333333333,"d":"58.38"},{"v":57.266666666666666,"d":"57.27"},{"v":61.16666666666667,"d":"61.17"},{"v":62.28333333333333,"d":"62.28"},{"v":63.116666666666674,"d":"63.12"},61.45,59.5,36768000,{"v":-0.014157014157014158,"d":"-1.42%"}]
[134,"Infrastructure","NCC",89.15,{"v":89.98333333333333,"d":"89.98"},{"v":87.91666666666667,"d":"87.92"},{"v":86.68333333333334,"d":"86.68"},{"v":84.61666666666667,"d":"84.62"},{"v":91.21666666666667,"d":"91.22"},{"v":93.28333333333333,"d":"93.28"},{"v":94.51666666666667,"d":"94.52"},92.05,88.75,48720000,{"v":-0.019481564965383995,"d":"-1.95%"}]
[135,"Others","NESTLEIND",{"v":11289,"d":"11289.00"},{"v":11299.683333333334,"d":"11299.68"},{"v":11209.366666666669,"d":"11209.37"},{"v":11129.733333333334,"d":"11129.73"},{"v":11039.416666666668,"d":"11039.42"},{"v":11379.31666666667,"d":"11379.32"},{"v":11469.633333333335,"d":"11469.63"},{"v":11549.26666666667,"d":"11549.27"},11390,11220.05,263550,{"v":0.01874758407421724,"d":"1.87%"}]
[136,"Power","NHPC",{"v":25.5,"d":"25.50"},{"v":25.46666666666667,"d":"25.47"},{"v":25.383333333333336,"d":"25.38"},{"v":25.26666666666667,"d":"25.27"},{"v":25.183333333333337,"d":"25.18"},{"v":25.583333333333336,"d":"25.58"},{"v":25.666666666666664,"d":"25.67"},{"v":25.783333333333335,"d":"25.78"},25.55,25.35,19791000,{"v":-4.076086956521739E-3,"d":"-0.41%"}]
[137,"Technology","NIITTECH",{"v":1194.1,"d":"1194.10"},1181.55,{"v":1165.6,"d":"1165.60"},{"v":1137.1,"d":"1137.10"},{"v":1121.1499999999999,"d":"1121.15"},1210.05,{"v":1226.0000000000002,"d":"1226.00"},{"v":1254.5,"d":"1254.50"},1197.5,1153.05,1884000,{"v":0.21294060840173828,"d":"21.29%"}]
[138,"Metals","NMDC",92.05,{"v":92.08333333333333,"d":"92.08"},{"v":91.36666666666666,"d":"91.37"},{"v":90.68333333333334,"d":"90.68"},{"v":89.96666666666667,"d":"89.97"},{"v":92.76666666666665,"d":"92.77"},{"v":93.48333333333332,"d":"93.48"},{"v":94.16666666666664,"d":"94.17"},92.8,91.4,20070000,{"v":-0.03574517151916979,"d":"-3.57%"}]
[139,"Power","NTPC",145.55,{"v":145.96666666666667,"d":"145.97"},{"v":144.83333333333334,"d":"144.83"},{"v":144.11666666666667,"d":"144.12"},{"v":142.98333333333335,"d":"142.98"},{"v":146.68333333333334,"d":"146.68"},{"v":147.81666666666666,"d":"147.82"},{"v":148.53333333333333,"d":"148.53"},147.1,145.25,37028000,{"v":-0.010581445061992304,"d":"-1.06%"}]
[140,"Technology","OFSS",3637.55,{"v":3634.5499999999997,"d":"3634.55"},{"v":3621.0999999999995,"d":"3621.10"},{"v":3604.6499999999996,"d":"3604.65"},{"v":3591.1999999999994,"d":"3591.20"},{"v":3650.9999999999995,"d":"3651.00"},{"v":3664.4499999999994,"d":"3664.45"},{"v":3680.8999999999996,"d":"3680.90"},3648,3618.1,116400,{"v":5.1813471502590676E-3,"d":"0.52%"}]
[141,"Oil_Gas","OIL",{"v":173.5,"d":"173.50"},{"v":174.13333333333333,"d":"174.13"},{"v":172.31666666666666,"d":"172.32"},{"v":171.13333333333333,"d":"171.13"},{"v":169.31666666666666,"d":"169.32"},{"v":175.31666666666666,"d":"175.32"},{"v":177.13333333333333,"d":"177.13"},{"v":178.31666666666666,"d":"178.32"},175.95,172.95,7906074,{"v":-3.0004286326618087E-3,"d":"-0.30%"}]
[142,"Oil_Gas","ONGC",{"v":143.9,"d":"143.90"},144.15,{"v":142.8,"d":"142.80"},{"v":141.70000000000002,"d":"141.70"},{"v":140.35000000000002,"d":"140.35"},145.25,{"v":146.59999999999997,"d":"146.60"},{"v":147.7,"d":"147.70"},145.5,143.05,44763750,{"v":-0.029669972362217526,"d":"-2.97%"}]
[143,"Banking","ORIENTBANK",{"v":98.7,"d":"98.70"},{"v":98.85000000000001,"d":"98.85"},{"v":96.35000000000002,"d":"96.35"},{"v":94.00000000000001,"d":"94.00"},{"v":91.50000000000003,"d":"91.50"},{"v":101.20000000000002,"d":"101.20"},{"v":103.69999999999999,"d":"103.70"},{"v":106.05000000000001,"d":"106.05"},101.35,96.5,12796000,{"v":0.016120066703724293,"d":"1.61%"}]
[144,"Textile","PAGEIND",23842.55,{"v":23587.5,"d":"23587.50"},{"v":23255.1,"d":"23255.10"},{"v":22667.649999999998,"d":"22667.65"},{"v":22335.249999999996,"d":"22335.25"},24174.95,{"v":24507.350000000002,"d":"24507.35"},{"v":25094.800000000003,"d":"25094.80"},23919.9,23000.05,138725,{"v":-0.028706458953264485,"d":"-2.87%"}]
[145,"Others","PCJEWELLER",79.35,{"v":79.31666666666666,"d":"79.32"},{"v":78.58333333333333,"d":"78.58"},{"v":77.81666666666666,"d":"77.82"},{"v":77.08333333333333,"d":"77.08"},{"v":80.08333333333333,"d":"80.08"},{"v":80.81666666666668,"d":"80.82"},{"v":81.58333333333333,"d":"81.58"},80.05,78.55,10692500,{"v":-7.840772014475271E-3,"d":"-0.78%"}]
[146,"Pharma","PEL",2279.55,2279.85,{"v":2254.7,"d":"2254.70"},2229.85,{"v":2204.7,"d":"2204.70"},{"v":2304.7,"d":"2304.70"},{"v":2329.8500000000004,"d":"2329.85"},{"v":2354.7,"d":"2354.70"},2305,2255,2655788,{"v":0.019830685376319147,"d":"1.98%"}]
[147,"Oil_Gas","PETRONET",{"v":217.5,"d":"217.50"},{"v":217.01666666666665,"d":"217.02"},{"v":215.3833333333333,"d":"215.38"},{"v":213.26666666666665,"d":"213.27"},{"v":211.6333333333333,"d":"211.63"},{"v":219.1333333333333,"d":"219.13"},{"v":220.76666666666662,"d":"220.77"},{"v":222.8833333333333,"d":"222.88"},218.65,214.9,12750000,{"v":-0.025005735260380822,"d":"-2.50%"}]
[148,"Finance","PFC",107.35,{"v":107.43333333333334,"d":"107.43"},{"v":106.71666666666667,"d":"106.72"},{"v":106.08333333333333,"d":"106.08"},{"v":105.36666666666666,"d":"105.37"},{"v":108.06666666666668,"d":"108.07"},{"v":108.78333333333335,"d":"108.78"},{"v":109.41666666666669,"d":"109.42"},108.15,106.8,33473800,{"v":-0.007171754321441706,"d":"-0.72%"}]
[149,"FMCG","PIDILITIND",1137.95,{"v":1128.9833333333333,"d":"1128.98"},{"v":1114.4166666666667,"d":"1114.42"},{"v":1090.8833333333334,"d":"1090.88"},{"v":1076.3166666666668,"d":"1076.32"},{"v":1152.5166666666667,"d":"1152.52"},{"v":1167.0833333333333,"d":"1167.08"},{"v":1190.6166666666666,"d":"1190.62"},1143.55,1105.45,2538000,{"v":-0.06450423884998158,"d":"-6.45%"}]
[150,"Banking","PNB",82.85,{"v":81.81666666666666,"d":"81.82"},{"v":80.38333333333333,"d":"80.38"},{"v":77.91666666666666,"d":"77.92"},{"v":76.48333333333332,"d":"76.48"},{"v":84.28333333333333,"d":"84.28"},{"v":85.71666666666667,"d":"85.72"},{"v":88.18333333333334,"d":"88.18"},83.25,79.35,123879000,{"v":0.02117714945181766,"d":"2.12%"}]
[151,"Power","POWERGRID",192.55,{"v":192.1833333333333,"d":"192.18"},{"v":191.0666666666666,"d":"191.07"},{"v":189.5833333333333,"d":"189.58"},{"v":188.46666666666658,"d":"188.47"},{"v":193.66666666666663,"d":"193.67"},{"v":194.78333333333336,"d":"194.78"},{"v":196.26666666666665,"d":"196.27"},193.3,190.7,24056000,{"v":-0.01651676206050695,"d":"-1.65%"}]
[152,"Power","PTC",{"v":89.9,"d":"89.90"},{"v":90.10000000000001,"d":"90.10"},{"v":88.95000000000002,"d":"88.95"},{"v":88.00000000000001,"d":"88.00"},{"v":86.85000000000002,"d":"86.85"},{"v":91.05000000000001,"d":"91.05"},{"v":92.20000000000002,"d":"92.20"},93.15,91.25,89.15,6488000,{"v":-3.6855036855036856E-3,"d":"-0.37%"}]
[153,"Others","PVR",1637.15,1638.75,1626.25,1615.35,1602.85,1649.65,1662.15,{"v":1673.0500000000002,"d":"1673.05"},1651.25,1627.85,1567200,{"v":-0.02730883813306852,"d":"-2.73%"}]
[154,"Cement","RAMCOCEM",{"v":626.7,"d":"626.70"},{"v":623.8333333333334,"d":"623.83"},{"v":617.8666666666668,"d":"617.87"},{"v":609.0333333333334,"d":"609.03"},{"v":603.0666666666668,"d":"603.07"},{"v":632.6666666666667,"d":"632.67"},{"v":638.6333333333332,"d":"638.63"},{"v":647.4666666666667,"d":"647.47"},629.8,615,532000,{"v":-0.08904109589041095,"d":"-8.90%"}]
[155,"Others","RAYMOND",818.75,{"v":817.0166666666668,"d":"817.02"},{"v":810.1333333333336,"d":"810.13"},{"v":801.5166666666668,"d":"801.52"},{"v":794.6333333333336,"d":"794.63"},{"v":825.6333333333336,"d":"825.63"},{"v":832.5166666666668,"d":"832.52"},{"v":841.1333333333336,"d":"841.13"},823.9,808.4,3692800,{"v":-0.003023758099352052,"d":"-0.30%"}]
[156,"Banking","RBLBANK",577.85,{"v":576.4,"d":"576.40"},{"v":572.4499999999999,"d":"572.45"},567.05,{"v":563.0999999999999,"d":"563.10"},{"v":581.8,"d":"581.80"},585.75,591.15,580.35,571,5452800,{"v":-0.006341570085283184,"d":"-0.63%"}]
[157,"Telecom","RCOM",{"v":13.4,"d":"13.40"},{"v":13.450000000000001,"d":"13.45"},{"v":13.250000000000002,"d":"13.25"},{"v":13.100000000000001,"d":"13.10"},{"v":12.900000000000002,"d":"12.90"},{"v":13.600000000000001,"d":"13.60"},{"v":13.8,"d":"13.80"},{"v":13.950000000000001,"d":"13.95"},13.65,13.3,96186000,{"v":0.02203757225433526,"d":"2.20%"}]
[158,"Power","RECLTD",{"v":124.6,"d":"124.60"},{"v":124.23333333333333,"d":"124.23"},{"v":123.16666666666667,"d":"123.17"},{"v":121.73333333333333,"d":"121.73"},{"v":120.66666666666667,"d":"120.67"},{"v":125.66666666666667,"d":"125.67"},{"v":126.73333333333333,"d":"126.73"},{"v":128.16666666666669,"d":"128.17"},125.3,122.8,41076000,{"v":-0.030174245643858903,"d":"-3.02%"}]
[159,"Finance","RELCAPITAL",{"v":217.1,"d":"217.10"},{"v":216.23333333333335,"d":"216.23"},{"v":214.66666666666669,"d":"214.67"},{"v":212.23333333333335,"d":"212.23"},{"v":210.66666666666669,"d":"210.67"},{"v":218.66666666666669,"d":"218.67"},{"v":220.23333333333335,"d":"220.23"},{"v":222.66666666666669,"d":"222.67"},217.8,213.8,13497000,{"v":-0.010882708585247884,"d":"-1.09%"}]
[160,"Oil_Gas","RELIANCE",1099.55,{"v":1096.9333333333334,"d":"1096.93"},{"v":1091.1166666666668,"d":"1091.12"},{"v":1082.6833333333334,"d":"1082.68"},{"v":1076.8666666666668,"d":"1076.87"},{"v":1105.3666666666668,"d":"1105.37"},{"v":1111.1833333333334,"d":"1111.18"},{"v":1119.6166666666668,"d":"1119.62"},1102.75,1088.5,50863000,{"v":-0.01751979911145451,"d":"-1.75%"}]
[161,"Power","RELINFRA",{"v":307,"d":"307.00"},{"v":307.8666666666667,"d":"307.87"},{"v":304.73333333333335,"d":"304.73"},{"v":302.4666666666667,"d":"302.47"},{"v":299.33333333333337,"d":"299.33"},{"v":310.1333333333333,"d":"310.13"},{"v":313.26666666666665,"d":"313.27"},{"v":315.5333333333333,"d":"315.53"},311,305.6,10098400,{"v":-0.01807609657439009,"d":"-1.81%"}]
[162,"Others","REPCOHOME",{"v":424.1,"d":"424.10"},{"v":427.68333333333334,"d":"427.68"},{"v":417.6166666666667,"d":"417.62"},{"v":411.1333333333333,"d":"411.13"},{"v":401.06666666666666,"d":"401.07"},{"v":434.1666666666667,"d":"434.17"},{"v":444.2333333333334,"d":"444.23"},{"v":450.7166666666667,"d":"450.72"},437.75,421.2,1112100,{"v":-0.10133333333333333,"d":"-10.13%"}]
[163,"Power","RPOWER",{"v":29.1,"d":"29.10"},{"v":29.183333333333337,"d":"29.18"},{"v":28.816666666666674,"d":"28.82"},{"v":28.533333333333335,"d":"28.53"},{"v":28.16666666666667,"d":"28.17"},{"v":29.466666666666676,"d":"29.47"},{"v":29.833333333333336,"d":"29.83"},{"v":30.116666666666678,"d":"30.12"},29.55,28.9,50832000,{"v":0.006016466117796073,"d":"0.60%"}]
[164,"Metals","SAIL",50.55,{"v":51.03333333333333,"d":"51.03"},{"v":49.81666666666666,"d":"49.82"},{"v":49.08333333333333,"d":"49.08"},{"v":47.86666666666666,"d":"47.87"},{"v":51.766666666666666,"d":"51.77"},{"v":52.983333333333334,"d":"52.98"},{"v":53.71666666666667,"d":"53.72"},52.25,50.3,87696000,{"v":0.055002165439584236,"d":"5.50%"}]
[165,"Banking","SBIN",{"v":302,"d":"302.00"},{"v":302.59999999999997,"d":"302.60"},{"v":300.0999999999999,"d":"300.10"},{"v":298.19999999999993,"d":"298.20"},{"v":295.6999999999999,"d":"295.70"},{"v":304.49999999999994,"d":"304.50"},{"v":307.00000000000006,"d":"307.00"},{"v":308.9,"d":"308.90"},305.1,300.7,78219000,{"v":0.009251374158086243,"d":"0.93%"}]
[166,"Cement","SHREECEM",{"v":15578.5,"d":"15578.50"},{"v":15679.300000000001,"d":"15679.30"},{"v":15358.600000000002,"d":"15358.60"},{"v":15138.7,"d":"15138.70"},{"v":14818.000000000002,"d":"14818.00"},{"v":15899.200000000003,"d":"15899.20"},{"v":16219.900000000003,"d":"16219.90"},{"v":16439.800000000003,"d":"16439.80"},16000,15459.4,90400,{"v":0.06478209658421673,"d":"6.48%"}]
[167,"Capital_Goods","SIEMENS",1052.65,1051.35,{"v":1039.8999999999999,"d":"1039.90"},{"v":1027.1499999999999,"d":"1027.15"},{"v":1015.6999999999998,"d":"1015.70"},{"v":1064.1,"d":"1064.10"},{"v":1075.5499999999997,"d":"1075.55"},{"v":1088.3,"d":"1088.30"},1062.8,1038.6,1940950,{"v":0.024978216671507406,"d":"2.50%"}]
[168,"Banking","SOUTHBANK",{"v":15.7,"d":"15.70"},{"v":15.633333333333333,"d":"15.63"},{"v":15.516666666666666,"d":"15.52"},{"v":15.333333333333332,"d":"15.33"},{"v":15.216666666666665,"d":"15.22"},{"v":15.816666666666666,"d":"15.82"},{"v":15.933333333333334,"d":"15.93"},{"v":16.116666666666667,"d":"16.12"},15.75,15.45,166898076,{"v":0.01532258064516129,"d":"1.53%"}]
[169,"Others","SREINFRA",{"v":33.8,"d":"33.80"},{"v":33.916666666666664,"d":"33.92"},{"v":33.08333333333333,"d":"33.08"},{"v":32.36666666666667,"d":"32.37"},{"v":31.53333333333333,"d":"31.53"},{"v":34.633333333333326,"d":"34.63"},{"v":35.466666666666654,"d":"35.47"},{"v":36.18333333333332,"d":"36.18"},34.75,33.2,14772000,{"v":-0.03223270440251572,"d":"-3.22%"}]
[170,"Textile","SRF",2037.45,{"v":2034.5666666666666,"d":"2034.57"},{"v":2011.8833333333332,"d":"2011.88"},{"v":1986.3166666666666,"d":"1986.32"},{"v":1963.6333333333332,"d":"1963.63"},{"v":2060.133333333333,"d":"2060.13"},{"v":2082.8166666666666,"d":"2082.82"},{"v":2108.383333333333,"d":"2108.38"},2057.25,2009,863500,{"v":-0.006329113924050633,"d":"-0.63%"}]
[171,"Finance","SRTRANSFIN",{"v":1175.8,"d":"1175.80"},{"v":1179.7333333333333,"d":"1179.73"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1159.1333333333334,"d":"1159.13"},{"v":1146.8666666666668,"d":"1146.87"},{"v":1188.0666666666666,"d":"1188.07"},{"v":1200.3333333333335,"d":"1200.33"},{"v":1208.6666666666665,"d":"1208.67"},1192,1171.4,3867600,{"v":-0.003247255296118757,"d":"-0.32%"}]
[172,"Pharma","STAR",522.35,{"v":510.2833333333333,"d":"510.28"},{"v":496.0666666666666,"d":"496.07"},{"v":469.7833333333333,"d":"469.78"},{"v":455.5666666666666,"d":"455.57"},{"v":536.5666666666666,"d":"536.57"},{"v":550.7833333333333,"d":"550.78"},{"v":577.0666666666666,"d":"577.07"},524.5,484,5336100,{"v":0.21945701357466063,"d":"21.95%"}]
[173,"Pharma","SUNPHARMA",{"v":452,"d":"452.00"},{"v":449.98333333333335,"d":"449.98"},{"v":447.1166666666667,"d":"447.12"},{"v":442.23333333333335,"d":"442.23"},{"v":439.3666666666667,"d":"439.37"},{"v":454.8666666666667,"d":"454.87"},{"v":457.73333333333335,"d":"457.73"},{"v":462.6166666666667,"d":"462.62"},452.85,445.1,51473400,{"v":7.2711719418306242E-4,"d":"0.07%"}]
[174,"Media","SUNTV",580.45,{"v":583.8166666666667,"d":"583.82"},{"v":574.8833333333334,"d":"574.88"},{"v":569.3166666666667,"d":"569.32"},{"v":560.3833333333334,"d":"560.38"},{"v":589.3833333333334,"d":"589.38"},{"v":598.3166666666666,"d":"598.32"},{"v":603.8833333333334,"d":"603.88"},592.75,578.25,7047000,{"v":0.0125,"d":"1.25%"}]
[175,"Power","SUZLON",5.35,{"v":5.333333333333333,"d":"5.33"},{"v":5.316666666666666,"d":"5.32"},{"v":5.283333333333333,"d":"5.28"},{"v":5.266666666666667,"d":"5.27"},{"v":5.366666666666666,"d":"5.37"},{"v":5.383333333333334,"d":"5.38"},{"v":5.416666666666666,"d":"5.42"},5.35,5.3,316236000,{"v":0.007994186046511628,"d":"0.80%"}]
[176,"Banking","SYNDIBANK",{"v":39.7,"d":"39.70"},{"v":39.416666666666664,"d":"39.42"},{"v":38.883333333333326,"d":"38.88"},{"v":38.06666666666666,"d":"38.07"},{"v":37.533333333333324,"d":"37.53"},{"v":40.23333333333333,"d":"40.23"},{"v":40.76666666666667,"d":"40.77"},{"v":41.58333333333333,"d":"41.58"},39.95,38.6,23145000,{"v":-0.008354755784061696,"d":"-0.84%"}]
[177,"Fertilisers","TATACHEM",696.65,{"v":697.1,"d":"697.10"},{"v":694.5,"d":"694.50"},692.35,689.75,699.25,{"v":701.8500000000001,"d":"701.85"},{"v":704,"d":"704.00"},699.7,694.95,2541750,{"v":-0.015683996514667443,"d":"-1.57%"}]
[178,"Telecom","TATACOMM",513.35,{"v":513.4833333333332,"d":"513.48"},{"v":508.71666666666647,"d":"508.72"},{"v":504.08333333333326,"d":"504.08"},{"v":499.3166666666665,"d":"499.32"},{"v":518.1166666666664,"d":"518.12"},{"v":522.8833333333331,"d":"522.88"},{"v":527.5166666666664,"d":"527.52"},518.25,508.85,2280000,{"v":-0.01935483870967742,"d":"-1.94%"}]
[179,"Technology","TATAELXSI",{"v":974.3,"d":"974.30"},{"v":971.1833333333334,"d":"971.18"},{"v":963.1166666666668,"d":"963.12"},{"v":951.9333333333334,"d":"951.93"},{"v":943.8666666666668,"d":"943.87"},{"v":982.3666666666668,"d":"982.37"},{"v":990.4333333333334,"d":"990.43"},{"v":1001.6166666666668,"d":"1001.62"},979.25,960,1611200,{"v":-0.06867052023121387,"d":"-6.87%"}]
[180,"FMCG","TATAGLOBAL",214.15,{"v":213.01666666666668,"d":"213.02"},{"v":211.23333333333335,"d":"211.23"},{"v":208.31666666666666,"d":"208.32"},{"v":206.53333333333333,"d":"206.53"},{"v":215.93333333333337,"d":"215.93"},{"v":217.71666666666673,"d":"217.72"},{"v":220.63333333333338,"d":"220.63"},214.8,210.1,10332000,{"v":-0.0211042421658495,"d":"-2.11%"}]
[181,"Automobile","TATAMOTORS",{"v":182.8,"d":"182.80"},{"v":181.68333333333337,"d":"181.68"},{"v":179.46666666666673,"d":"179.47"},{"v":176.13333333333335,"d":"176.13"},{"v":173.9166666666667,"d":"173.92"},{"v":185.01666666666674,"d":"185.02"},{"v":187.23333333333338,"d":"187.23"},{"v":190.56666666666675,"d":"190.57"},183.9,178.35,66726000,{"v":2.042348701006157E-3,"d":"0.20%"}]
[182,"Automobile","TATAMTRDVR",96.95,{"v":96.33333333333333,"d":"96.33"},{"v":95.21666666666665,"d":"95.22"},{"v":93.48333333333332,"d":"93.48"},{"v":92.36666666666665,"d":"92.37"},{"v":98.06666666666666,"d":"98.07"},{"v":99.18333333333334,"d":"99.18"},{"v":100.91666666666667,"d":"100.92"},97.45,94.6,30217600,{"v":1.0070493454179255E-3,"d":"0.10%"}]
[183,"Power","TATAPOWER",74.65,{"v":74.56666666666666,"d":"74.57"},{"v":73.83333333333333,"d":"73.83"},{"v":73.01666666666667,"d":"73.02"},{"v":72.28333333333333,"d":"72.28"},{"v":75.38333333333333,"d":"75.38"},{"v":76.11666666666667,"d":"76.12"},{"v":76.93333333333332,"d":"76.93"},75.3,73.75,46017000,{"v":-0.0013671875,"d":"-0.14%"}]
[184,"Metals","TATASTEEL",{"v":473.5,"d":"473.50"},{"v":472.6666666666667,"d":"472.67"},{"v":469.4333333333334,"d":"469.43"},{"v":465.36666666666673,"d":"465.37"},{"v":462.13333333333344,"d":"462.13"},{"v":476.73333333333335,"d":"476.73"},{"v":479.9666666666666,"d":"479.97"},{"v":484.0333333333333,"d":"484.03"},475.9,468.6,41384305,{"v":-0.010427237669981734,"d":"-1.04%"}]
[185,"Technology","TCS",1819.55,{"v":1828.0166666666667,"d":"1828.02"},{"v":1805.5333333333333,"d":"1805.53"},{"v":1791.5166666666667,"d":"1791.52"},{"v":1769.0333333333333,"d":"1769.03"},{"v":1842.0333333333333,"d":"1842.03"},{"v":1864.5166666666664,"d":"1864.52"},{"v":1878.5333333333333,"d":"1878.53"},1850.5,1814,14893000,{"v":1.6786691510970103E-5,"d":"0.00%"}]
[186,"Technology","TECHM",{"v":682.9,"d":"682.90"},{"v":689.0833333333334,"d":"689.08"},{"v":674.3166666666667,"d":"674.32"},{"v":665.7333333333333,"d":"665.73"},{"v":650.9666666666667,"d":"650.97"},{"v":697.6666666666667,"d":"697.67"},{"v":712.4333333333334,"d":"712.43"},{"v":721.0166666666668,"d":"721.02"},703.85,680.5,12465600,{"v":0.037554934079105075,"d":"3.76%"}]
[187,"FMCG","TITAN",{"v":962.7,"d":"962.70"},{"v":960.4000000000001,"d":"960.40"},{"v":955.4500000000002,"d":"955.45"},{"v":948.2,"d":"948.20"},{"v":943.2500000000001,"d":"943.25"},{"v":967.6500000000002,"d":"967.65"},{"v":972.6,"d":"972.60"},{"v":979.8500000000003,"d":"979.85"},965.35,953.15,14583750,{"v":1.8031942297784646E-3,"d":"0.18%"}]
[188,"Pharma","TORNTPHARM",1879.35,{"v":1877.3833333333332,"d":"1877.38"},{"v":1870.3666666666663,"d":"1870.37"},{"v":1861.3833333333332,"d":"1861.38"},{"v":1854.3666666666663,"d":"1854.37"},{"v":1886.3666666666663,"d":"1886.37"},{"v":1893.3833333333332,"d":"1893.38"},{"v":1902.3666666666663,"d":"1902.37"},1884.4,1868.4,655500,{"v":-0.024553571428571428,"d":"-2.46%"}]
[189,"Power","TORNTPOWER",260.85,{"v":260.08333333333337,"d":"260.08"},{"v":256.86666666666673,"d":"256.87"},{"v":252.88333333333338,"d":"252.88"},{"v":249.66666666666674,"d":"249.67"},{"v":264.0666666666667,"d":"264.07"},{"v":267.2833333333334,"d":"267.28"},{"v":271.2666666666667,"d":"271.27"},263.3,256.1,2535000,{"v":-0.07650273224043716,"d":"-7.65%"}]
[190,"Media","TV18BRDCST",{"v":37.6,"d":"37.60"},{"v":37.6,"d":"37.60"},{"v":37.2,"d":"37.20"},{"v":36.800000000000004,"d":"36.80"},{"v":36.400000000000006,"d":"36.40"},{"v":38,"d":"38.00"},{"v":38.39999999999999,"d":"38.40"},{"v":38.8,"d":"38.80"},38,37.2,52091000,{"v":0.010592686002522068,"d":"1.06%"}]
[191,"Automobile","TVSMOTOR",{"v":533.5,"d":"533.50"},534.65,{"v":529.8499999999999,"d":"529.85"},{"v":526.1999999999999,"d":"526.20"},{"v":521.3999999999999,"d":"521.40"},{"v":538.3,"d":"538.30"},{"v":543.0999999999999,"d":"543.10"},546.75,539.45,531,4161000,{"v":0.020353114271701816,"d":"2.04%"}]
[192,"FMCG","UBL",{"v":1387,"d":"1387.00"},{"v":1385.7833333333335,"d":"1385.78"},{"v":1376.316666666667,"d":"1376.32"},{"v":1365.6333333333334,"d":"1365.63"},{"v":1356.166666666667,"d":"1356.17"},{"v":1396.4666666666672,"d":"1396.47"},{"v":1405.9333333333338,"d":"1405.93"},{"v":1416.6166666666672,"d":"1416.62"},1395.25,1375.1,2508800,{"v":0.03884057971014493,"d":"3.88%"}]
[193,"Finance","UJJIVAN",286.65,{"v":286.73333333333335,"d":"286.73"},{"v":284.4166666666667,"d":"284.42"},{"v":282.18333333333334,"d":"282.18"},{"v":279.8666666666667,"d":"279.87"},{"v":288.9666666666667,"d":"288.97"},{"v":291.2833333333333,"d":"291.28"},{"v":293.5166666666667,"d":"293.52"},289.05,284.5,4203200,{"v":-0.017576664173522813,"d":"-1.76%"}]
[194,"Cement","ULTRACEMCO",3791.65,{"v":3781.183333333333,"d":"3781.18"},{"v":3757.866666666666,"d":"3757.87"},{"v":3724.083333333333,"d":"3724.08"},{"v":3700.766666666666,"d":"3700.77"},{"v":3814.966666666666,"d":"3814.97"},{"v":3838.2833333333324,"d":"3838.28"},{"v":3872.0666666666657,"d":"3872.07"},3804.5,3747.4,1769200,{"v":-0.009850011193194537,"d":"-0.99%"}]
[195,"Banking","UNIONBANK",94.35,{"v":93.8,"d":"93.80"},91.75,89.15,{"v":87.10000000000001,"d":"87.10"},{"v":96.39999999999999,"d":"96.40"},{"v":98.44999999999997,"d":"98.45"},{"v":101.04999999999998,"d":"101.05"},95.85,91.2,39144000,{"v":-0.005513071314245065,"d":"-0.55%"}]
[196,"Fertilisers","UPL",{"v":772.1,"d":"772.10"},{"v":774.9333333333334,"d":"774.93"},{"v":765.4666666666668,"d":"765.47"},{"v":758.8333333333334,"d":"758.83"},{"v":749.3666666666668,"d":"749.37"},{"v":781.5666666666668,"d":"781.57"},{"v":791.0333333333335,"d":"791.03"},{"v":797.6666666666669,"d":"797.67"},784.4,768.3,17043600,{"v":-0.028456118749572473,"d":"-2.85%"}]
[197,"Metals","VEDL",193.55,194.25,{"v":191.8,"d":"191.80"},190.05,{"v":187.60000000000002,"d":"187.60"},{"v":196,"d":"196.00"},198.45,{"v":200.2,"d":"200.20"},196.7,192.5,41494300,{"v":-0.008681795703060607,"d":"-0.87%"}]
[198,"Others","VGUARD",205.25,{"v":205.95000000000002,"d":"205.95"},{"v":203.65000000000003,"d":"203.65"},202.05,{"v":199.75000000000003,"d":"199.75"},{"v":207.55000000000004,"d":"207.55"},{"v":209.85000000000005,"d":"209.85"},{"v":211.45000000000005,"d":"211.45"},208.25,204.35,3522000,{"v":-0.024916943521594685,"d":"-2.49%"}]
[199,"Capital_Goods","VOLTAS",{"v":541.5,"d":"541.50"},{"v":542.6999999999999,"d":"542.70"},{"v":538.0999999999999,"d":"538.10"},{"v":534.6999999999999,"d":"534.70"},{"v":530.0999999999999,"d":"530.10"},{"v":546.0999999999999,"d":"546.10"},{"v":550.7,"d":"550.70"},{"v":554.0999999999999,"d":"554.10"},547.3,539.3,4530000,{"v":0.0107095046854083,"d":"1.07%"}]
[200,"Technology","WIPRO",{"v":312.7,"d":"312.70"},{"v":317.81666666666666,"d":"317.82"},{"v":306.8833333333333,"d":"306.88"},{"v":301.06666666666666,"d":"301.07"},{"v":290.1333333333333,"d":"290.13"},{"v":323.6333333333333,"d":"323.63"},{"v":334.5666666666666,"d":"334.57"},{"v":340.3833333333333,"d":"340.38"},328.75,312,28041600,{"v":0.04779840373060712,"d":"4.78%"}]
[201,"Pharma","WOCKPHARMA",512.05,{"v":514.9499999999999,"d":"514.95"},{"v":507.89999999999986,"d":"507.90"},{"v":503.74999999999994,"d":"503.75"},{"v":496.6999999999999,"d":"496.70"},{"v":519.0999999999999,"d":"519.10"},{"v":526.1499999999999,"d":"526.15"},{"v":530.2999999999998,"d":"530.30"},522,510.8,3731400,{"v":0.020177165354330708,"d":"2.02%"}]
[202,"Banking","YESBANK",{"v":196.3,"d":"196.30"},{"v":192.76666666666665,"d":"192.77"},{"v":186.2833333333333,"d":"186.28"},{"v":176.26666666666665,"d":"176.27"},{"v":169.7833333333333,"d":"169.78"},{"v":202.7833333333333,"d":"202.78"},{"v":209.26666666666665,"d":"209.27"},{"v":219.2833333333333,"d":"219.28"},199.25,182.75,166108250,{"v":0.01171392027286293,"d":"1.17%"}]
[203,"Media","ZEEL",450.75,{"v":449.5,"d":"449.50"},{"v":445.2,"d":"445.20"},439.65,{"v":435.34999999999997,"d":"435.35"},455.05,{"v":459.34999999999997,"d":"459.35"},{"v":464.90000000000003,"d":"464.90"},453.8,443.95,16122600,{"v":-3.5352723766672025E-3,"d":"-0.35%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10737.6,{"v":10745.983333333332,"d":"10745.98"},{"v":10683.966666666664,"d":"10683.97"},{"v":10630.333333333332,"d":"10630.33"},{"v":10568.316666666664,"d":"10568.32"},{"v":10799.616666666663,"d":"10799.62"},{"v":10861.63333333333,"d":"10861.63"},{"v":10915.266666666663,"d":"10915.27"},10808,10692.35]
[2,"Nifty Bank",27248.25,{"v":27273.416666666668,"d":"27273.42"},{"v":27157.033333333336,"d":"27157.03"},{"v":27065.81666666667,"d":"27065.82"},{"v":26949.433333333338,"d":"26949.43"},{"v":27364.633333333335,"d":"27364.63"},{"v":27481.016666666666,"d":"27481.02"},{"v":27572.233333333334,"d":"27572.23"},27389.8,27182.2]
[3,"Nifty CPSE",2013.55,{"v":2016.8999999999999,"d":"2016.90"},{"v":2001.7499999999998,"d":"2001.75"},{"v":1989.9499999999998,"d":"1989.95"},{"v":1974.7999999999997,"d":"1974.80"},{"v":2028.6999999999998,"d":"2028.70"},2043.85,{"v":2055.6499999999996,"d":"2055.65"},2032.05,2005.1]
[4,"Nifty Infra",3075.25,{"v":3086.2000000000003,"d":"3086.20"},{"v":3056.6000000000004,"d":"3056.60"},{"v":3037.9500000000003,"d":"3037.95"},{"v":3008.3500000000004,"d":"3008.35"},{"v":3104.8500000000004,"d":"3104.85"},3134.45,{"v":3153.1000000000004,"d":"3153.10"},3115.8,3067.55]
[5,"Nifty IT",14223.6,{"v":14305.1,"d":"14305.10"},{"v":14114.5,"d":"14114.50"},{"v":14005.4,"d":"14005.40"},{"v":13814.8,"d":"13814.80"},{"v":14414.2,"d":"14414.20"},{"v":14604.800000000003,"d":"14604.80"},{"v":14713.900000000001,"d":"14713.90"},14495.7,14196]
[6,"Nifty PSE",3250.25,{"v":3259.616666666667,"d":"3259.62"},{"v":3229.3833333333337,"d":"3229.38"},{"v":3208.516666666667,"d":"3208.52"},{"v":3178.2833333333338,"d":"3178.28"},{"v":3280.4833333333336,"d":"3280.48"},{"v":3310.716666666667,"d":"3310.72"},{"v":3331.5833333333335,"d":"3331.58"},3289.85,3238.75]
[7,"Nifty Midcap 50",4859.1,{"v":4850.083333333334,"d":"4850.08"},{"v":4834.366666666668,"d":"4834.37"},{"v":4809.633333333334,"d":"4809.63"},{"v":4793.916666666668,"d":"4793.92"},{"v":4874.8166666666675,"d":"4874.82"},{"v":4890.533333333335,"d":"4890.53"},{"v":4915.266666666667,"d":"4915.27"},4865.8,4825.35]
[8,"ABB",1307.35,1321.95,{"v":1286.5,"d":"1286.50"},{"v":1265.6499999999999,"d":"1265.65"},{"v":1230.1999999999998,"d":"1230.20"},{"v":1342.8000000000002,"d":"1342.80"},{"v":1378.2500000000005,"d":"1378.25"},{"v":1399.1000000000004,"d":"1399.10"},1357.4,1301.1,1.08921]
[9,"ACC",1459.6,{"v":1457.2833333333335,"d":"1457.28"},{"v":1449.366666666667,"d":"1449.37"},{"v":1439.1333333333334,"d":"1439.13"},{"v":1431.216666666667,"d":"1431.22"},{"v":1467.516666666667,"d":"1467.52"},{"v":1475.4333333333336,"d":"1475.43"},{"v":1485.6666666666672,"d":"1485.67"},1465.2,1447.05,3.26989]
[10,"AIAENG",1656.85,{"v":1664.8166666666666,"d":"1664.82"},{"v":1637.6333333333332,"d":"1637.63"},{"v":1618.4166666666665,"d":"1618.42"},{"v":1591.2333333333331,"d":"1591.23"},{"v":1684.0333333333333,"d":"1684.03"},{"v":1711.2166666666667,"d":"1711.22"},{"v":1730.4333333333334,"d":"1730.43"},1692,1645.6,0.17444]
[11,"AUBANK",655.15,{"v":655.1833333333333,"d":"655.18"},{"v":642.5166666666665,"d":"642.52"},{"v":629.8833333333332,"d":"629.88"},{"v":617.2166666666665,"d":"617.22"},{"v":667.8166666666666,"d":"667.82"},{"v":680.4833333333333,"d":"680.48"},{"v":693.1166666666667,"d":"693.12"},667.85,642.55,8.73063]
[12,"ADANIENT",148.35,{"v":148.83333333333334,"d":"148.83"},{"v":146.51666666666668,"d":"146.52"},{"v":144.68333333333334,"d":"144.68"},{"v":142.36666666666667,"d":"142.37"},{"v":150.66666666666669,"d":"150.67"},{"v":152.98333333333335,"d":"152.98"},{"v":154.8166666666667,"d":"154.82"},151.15,147,26.24582]
[13,"ADANIPORTS",374.45,{"v":374.6166666666666,"d":"374.62"},{"v":372.23333333333323,"d":"372.23"},{"v":370.0166666666666,"d":"370.02"},{"v":367.6333333333332,"d":"367.63"},{"v":376.83333333333326,"d":"376.83"},{"v":379.2166666666666,"d":"379.22"},{"v":381.4333333333333,"d":"381.43"},377,372.4,9.27301]
[14,"ADANIPOWER",49.55,{"v":49.76666666666667,"d":"49.77"},{"v":49.183333333333344,"d":"49.18"},{"v":48.81666666666667,"d":"48.82"},{"v":48.23333333333334,"d":"48.23"},{"v":50.13333333333335,"d":"50.13"},{"v":50.716666666666676,"d":"50.72"},{"v":51.08333333333335,"d":"51.08"},50.35,49.4,53.25766]
[15,"ABFRL",215.2,{"v":212.86666666666665,"d":"212.87"},{"v":205.7833333333333,"d":"205.78"},{"v":196.36666666666665,"d":"196.37"},{"v":189.2833333333333,"d":"189.28"},{"v":222.2833333333333,"d":"222.28"},{"v":229.36666666666662,"d":"229.37"},{"v":238.7833333333333,"d":"238.78"},219.95,203.45,11.02107]
[16,"AJANTPHARM",1174.45,{"v":1169,"d":"1169.00"},{"v":1159.8,"d":"1159.80"},{"v":1145.1499999999999,"d":"1145.15"},{"v":1135.9499999999998,"d":"1135.95"},1183.65,1192.85,{"v":1207.5000000000002,"d":"1207.50"},1178.2,1154.35,1.83229]
[17,"ALKEM",1941.65,{"v":1929.8499999999997,"d":"1929.85"},{"v":1907.8999999999994,"d":"1907.90"},{"v":1874.1499999999996,"d":"1874.15"},{"v":1852.1999999999994,"d":"1852.20"},{"v":1963.5999999999995,"d":"1963.60"},{"v":1985.5499999999997,"d":"1985.55"},{"v":2019.2999999999995,"d":"2019.30"},1951.8,1896.1,0.23641]
[18,"AMARAJABAT",762.55,{"v":760.3166666666666,"d":"760.32"},{"v":755.2833333333332,"d":"755.28"},{"v":748.0166666666665,"d":"748.02"},{"v":742.9833333333331,"d":"742.98"},{"v":767.5833333333333,"d":"767.58"},{"v":772.6166666666666,"d":"772.62"},{"v":779.8833333333333,"d":"779.88"},765.35,753.05,3.9079]
[19,"AMBUJACEM",214.85,{"v":213.9,"d":"213.90"},{"v":212.5,"d":"212.50"},210.15,208.75,216.25,{"v":217.65000000000003,"d":"217.65"},{"v":220,"d":"220.00"},215.3,211.55,12.31366]
[20,"APOLLOHOSP",1322.6,{"v":1311.0166666666667,"d":"1311.02"},{"v":1293.5833333333333,"d":"1293.58"},{"v":1264.5666666666666,"d":"1264.57"},{"v":1247.1333333333332,"d":"1247.13"},{"v":1340.0333333333333,"d":"1340.03"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1386.4833333333333,"d":"1386.48"},1328.45,1282,8.87486]
[21,"APOLLOTYRE",223.4,{"v":223.63333333333333,"d":"223.63"},{"v":221.76666666666665,"d":"221.77"},{"v":220.13333333333333,"d":"220.13"},{"v":218.26666666666665,"d":"218.27"},{"v":225.26666666666665,"d":"225.27"},{"v":227.13333333333333,"d":"227.13"},{"v":228.76666666666665,"d":"228.77"},225.5,222,10.67341]
[22,"ARVIND",95.05,{"v":95.28333333333335,"d":"95.28"},{"v":92.7666666666667,"d":"92.77"},{"v":90.48333333333335,"d":"90.48"},{"v":87.9666666666667,"d":"87.97"},{"v":97.56666666666669,"d":"97.57"},{"v":100.08333333333334,"d":"100.08"},{"v":102.36666666666669,"d":"102.37"},97.8,93,37.77134]
[23,"ASHOKLEY",93.5,{"v":93.5,"d":"93.50"},{"v":92.7,"d":"92.70"},{"v":91.9,"d":"91.90"},{"v":91.10000000000001,"d":"91.10"},{"v":94.3,"d":"94.30"},{"v":95.10000000000001,"d":"95.10"},{"v":95.89999999999999,"d":"95.90"},94.3,92.7,128.5574]
[24,"ASIANPAINT",1388.6,{"v":1394.8833333333332,"d":"1394.88"},{"v":1379.1666666666665,"d":"1379.17"},{"v":1369.7333333333333,"d":"1369.73"},{"v":1354.0166666666667,"d":"1354.02"},{"v":1404.3166666666664,"d":"1404.32"},{"v":1420.033333333333,"d":"1420.03"},{"v":1429.4666666666662,"d":"1429.47"},1410.6,1385.45,13.608]
[25,"AUROPHARMA",770.2,{"v":771.5666666666666,"d":"771.57"},{"v":764.2333333333332,"d":"764.23"},{"v":758.2666666666667,"d":"758.27"},{"v":750.9333333333333,"d":"750.93"},{"v":777.5333333333332,"d":"777.53"},{"v":784.8666666666667,"d":"784.87"},{"v":790.8333333333331,"d":"790.83"},778.9,765.6,17.895]
[26,"DMART",1397.4,{"v":1419.7333333333333,"d":"1419.73"},{"v":1365.6666666666667,"d":"1365.67"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1279.8666666666668,"d":"1279.87"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1505.5333333333333,"d":"1505.53"},{"v":1537.2666666666667,"d":"1537.27"},1473.8,1388,36.6214]
[27,"AXISBANK",659.2,658.25,{"v":653.5,"d":"653.50"},{"v":647.8,"d":"647.80"},643.05,663.95,{"v":668.7,"d":"668.70"},{"v":674.4000000000001,"d":"674.40"},663,652.55,68.56244]
[28,"BAJAJ-AUTO",2699.15,{"v":2707.6,"d":"2707.60"},{"v":2668,"d":"2668.00"},2636.85,2597.25,2738.75,{"v":2778.3499999999995,"d":"2778.35"},{"v":2809.5,"d":"2809.50"},2747.2,2676.45,1.70937]
[29,"BAJFINANCE",2544.8,{"v":2527.2833333333333,"d":"2527.28"},{"v":2501.6666666666665,"d":"2501.67"},{"v":2458.5333333333333,"d":"2458.53"},{"v":2432.9166666666665,"d":"2432.92"},{"v":2570.4166666666665,"d":"2570.42"},{"v":2596.0333333333333,"d":"2596.03"},{"v":2639.1666666666665,"d":"2639.17"},2552.9,2484.15,10.21504]
[30,"BAJAJFINSV",6368.8,{"v":6340.900000000001,"d":"6340.90"},{"v":6292.9000000000015,"d":"6292.90"},{"v":6217.000000000001,"d":"6217.00"},{"v":6169.000000000002,"d":"6169.00"},{"v":6416.800000000001,"d":"6416.80"},{"v":6464.799999999999,"d":"6464.80"},{"v":6540.700000000001,"d":"6540.70"},6388.9,6265,1.52409]
[31,"BALKRISIND",880.4,{"v":882.3333333333334,"d":"882.33"},{"v":874.2166666666667,"d":"874.22"},{"v":868.0333333333333,"d":"868.03"},{"v":859.9166666666666,"d":"859.92"},{"v":888.5166666666668,"d":"888.52"},{"v":896.6333333333333,"d":"896.63"},{"v":902.8166666666668,"d":"902.82"},890.45,876.15,1.84601]
[32,"BANKBARODA",120.95,{"v":121.38333333333333,"d":"121.38"},{"v":119.66666666666666,"d":"119.67"},{"v":118.38333333333333,"d":"118.38"},{"v":116.66666666666666,"d":"116.67"},{"v":122.66666666666666,"d":"122.67"},{"v":124.38333333333333,"d":"124.38"},{"v":125.66666666666666,"d":"125.67"},123.1,120.1,136.55552]
[33,"BANKINDIA",104,{"v":103.28333333333335,"d":"103.28"},{"v":101.41666666666669,"d":"101.42"},{"v":98.83333333333334,"d":"98.83"},{"v":96.96666666666668,"d":"96.97"},{"v":105.86666666666669,"d":"105.87"},{"v":107.73333333333333,"d":"107.73"},{"v":110.31666666666669,"d":"110.32"},105.15,100.7,110.68475]
[34,"BATAINDIA",1162.5,{"v":1158.7833333333335,"d":"1158.78"},{"v":1151.166666666667,"d":"1151.17"},{"v":1139.8333333333335,"d":"1139.83"},{"v":1132.216666666667,"d":"1132.22"},{"v":1170.116666666667,"d":"1170.12"},{"v":1177.7333333333333,"d":"1177.73"},{"v":1189.066666666667,"d":"1189.07"},1166.4,1147.45,4.404]
[35,"BERGEPAINT",324.3,{"v":325.31666666666666,"d":"325.32"},{"v":322.1333333333333,"d":"322.13"},{"v":319.96666666666664,"d":"319.97"},{"v":316.7833333333333,"d":"316.78"},{"v":327.48333333333335,"d":"327.48"},{"v":330.66666666666663,"d":"330.67"},{"v":332.83333333333337,"d":"332.83"},328.5,323.15,6.76661]
[36,"BEL",91.6,{"v":91.28333333333332,"d":"91.28"},{"v":90.01666666666664,"d":"90.02"},{"v":88.43333333333332,"d":"88.43"},{"v":87.16666666666664,"d":"87.17"},{"v":92.86666666666663,"d":"92.87"},{"v":94.13333333333331,"d":"94.13"},{"v":95.71666666666663,"d":"95.72"},92.55,89.7,53.114]
[37,"BHARATFIN",941.45,{"v":946.6166666666667,"d":"946.62"},{"v":931.8333333333334,"d":"931.83"},{"v":922.2166666666667,"d":"922.22"},{"v":907.4333333333334,"d":"907.43"},{"v":956.2333333333333,"d":"956.23"},{"v":971.0166666666667,"d":"971.02"},{"v":980.6333333333333,"d":"980.63"},961.4,937,5.76183]
[38,"BHARATFORG",476.5,{"v":476.5,"d":"476.50"},{"v":471,"d":"471.00"},{"v":465.5,"d":"465.50"},{"v":460,"d":"460.00"},{"v":482,"d":"482.00"},{"v":487.5,"d":"487.50"},{"v":493,"d":"493.00"},482,471,9.67635]
[39,"BHEL",67.8,{"v":68.01666666666667,"d":"68.02"},{"v":67.28333333333333,"d":"67.28"},{"v":66.76666666666667,"d":"66.77"},{"v":66.03333333333333,"d":"66.03"},{"v":68.53333333333333,"d":"68.53"},{"v":69.26666666666665,"d":"69.27"},{"v":69.78333333333333,"d":"69.78"},68.75,67.5,47.35962]
[40,"BPCL",334.95,335.45,{"v":331.04999999999995,"d":"331.05"},327.15,{"v":322.74999999999994,"d":"322.75"},{"v":339.34999999999997,"d":"339.35"},{"v":343.74999999999994,"d":"343.75"},347.65,339.85,331.55,37.58311]
[41,"BHARTIARTL",331.6,{"v":331.5166666666667,"d":"331.52"},{"v":328.2333333333334,"d":"328.23"},{"v":324.8666666666667,"d":"324.87"},{"v":321.58333333333337,"d":"321.58"},{"v":334.88333333333344,"d":"334.88"},{"v":338.16666666666674,"d":"338.17"},{"v":341.5333333333335,"d":"341.53"},334.8,328.15,33.11854]
[42,"INFRATEL",280.1,{"v":279.08333333333337,"d":"279.08"},{"v":275.36666666666673,"d":"275.37"},{"v":270.6333333333334,"d":"270.63"},{"v":266.91666666666674,"d":"266.92"},{"v":283.8166666666667,"d":"283.82"},{"v":287.5333333333334,"d":"287.53"},{"v":292.2666666666667,"d":"292.27"},282.8,274.35,62.23594]
[43,"BIOCON",645.5,{"v":643.8333333333334,"d":"643.83"},{"v":639.9166666666667,"d":"639.92"},{"v":634.3333333333334,"d":"634.33"},{"v":630.4166666666667,"d":"630.42"},{"v":649.4166666666667,"d":"649.42"},{"v":653.3333333333335,"d":"653.33"},{"v":658.9166666666667,"d":"658.92"},647.75,638.25,18.57352]
[44,"BOSCHLTD",19116.1,{"v":19205.3,"d":"19205.30"},{"v":18940.6,"d":"18940.60"},{"v":18765.1,"d":"18765.10"},{"v":18500.399999999998,"d":"18500.40"},{"v":19380.8,"d":"19380.80"},{"v":19645.500000000004,"d":"19645.50"},{"v":19821,"d":"19821.00"},19470,19029.8,0.18658]
[45,"BRITANNIA",3113.65,{"v":3100.2166666666667,"d":"3100.22"},{"v":3076.4333333333334,"d":"3076.43"},{"v":3039.2166666666667,"d":"3039.22"},{"v":3015.4333333333334,"d":"3015.43"},{"v":3137.4333333333334,"d":"3137.43"},{"v":3161.216666666667,"d":"3161.22"},{"v":3198.4333333333334,"d":"3198.43"},3124,3063,1.54975]
[46,"CRISIL",1627.25,{"v":1637.3999999999999,"d":"1637.40"},{"v":1614.8499999999997,"d":"1614.85"},{"v":1602.4499999999998,"d":"1602.45"},{"v":1579.8999999999996,"d":"1579.90"},{"v":1649.7999999999997,"d":"1649.80"},1672.35,{"v":1684.7499999999998,"d":"1684.75"},1659.95,1625,0.03304]
[47,"CADILAHC",353.7,{"v":353.0666666666666,"d":"353.07"},{"v":350.23333333333323,"d":"350.23"},{"v":346.76666666666665,"d":"346.77"},{"v":343.9333333333333,"d":"343.93"},{"v":356.5333333333332,"d":"356.53"},{"v":359.36666666666656,"d":"359.37"},{"v":362.83333333333314,"d":"362.83"},355.9,349.6,16.72294]
[48,"CANBK",278,{"v":278.2,"d":"278.20"},274.95,{"v":271.9,"d":"271.90"},268.65,281.25,{"v":284.5,"d":"284.50"},287.55,281.45,275.15,36.31407]
[49,"CASTROLIND",158.5,{"v":156.5,"d":"156.50"},{"v":153,"d":"153.00"},{"v":147.5,"d":"147.50"},{"v":144,"d":"144.00"},{"v":162,"d":"162.00"},{"v":165.5,"d":"165.50"},{"v":171,"d":"171.00"},160,151,23.50559]
[50,"CENTRALBK",36,{"v":36.06666666666667,"d":"36.07"},{"v":35.68333333333334,"d":"35.68"},{"v":35.36666666666667,"d":"35.37"},{"v":34.983333333333334,"d":"34.98"},{"v":36.38333333333334,"d":"36.38"},{"v":36.76666666666668,"d":"36.77"},{"v":37.08333333333334,"d":"37.08"},36.45,35.75,11.64404]
[51,"CENTURYTEX",885.5,{"v":883.5333333333334,"d":"883.53"},{"v":877.1666666666669,"d":"877.17"},{"v":868.8333333333335,"d":"868.83"},{"v":862.4666666666669,"d":"862.47"},{"v":891.8666666666668,"d":"891.87"},{"v":898.2333333333333,"d":"898.23"},{"v":906.5666666666667,"d":"906.57"},889.9,875.2,3.32022]
[52,"CHOLAFIN",1189.35,{"v":1178.7,"d":"1178.70"},1162.65,1135.95,{"v":1119.9,"d":"1119.90"},{"v":1205.4,"d":"1205.40"},{"v":1221.4499999999998,"d":"1221.45"},1248.15,1194.75,1152,2.58963]
[53,"CIPLA",511.95,{"v":510.5166666666667,"d":"510.52"},{"v":507.0333333333334,"d":"507.03"},{"v":502.11666666666673,"d":"502.12"},{"v":498.63333333333344,"d":"498.63"},{"v":515.4333333333334,"d":"515.43"},{"v":518.9166666666666,"d":"518.92"},{"v":523.8333333333334,"d":"523.83"},514,505.6,14.72415]
[54,"COALINDIA",230.9,{"v":230.8166666666667,"d":"230.82"},{"v":229.13333333333338,"d":"229.13"},{"v":227.3666666666667,"d":"227.37"},{"v":225.6833333333334,"d":"225.68"},{"v":232.58333333333337,"d":"232.58"},{"v":234.2666666666667,"d":"234.27"},{"v":236.03333333333336,"d":"236.03"},232.5,229.05,22.73231]
[55,"COLPAL",1305.75,{"v":1309.3166666666668,"d":"1309.32"},{"v":1298.5833333333337,"d":"1298.58"},{"v":1291.416666666667,"d":"1291.42"},{"v":1280.6833333333338,"d":"1280.68"},{"v":1316.4833333333336,"d":"1316.48"},{"v":1327.2166666666667,"d":"1327.22"},{"v":1334.3833333333334,"d":"1334.38"},1320.05,1302.15,3.85521]
[56,"CONCOR",682.3,{"v":677.9333333333334,"d":"677.93"},{"v":669.5166666666668,"d":"669.52"},{"v":656.7333333333333,"d":"656.73"},{"v":648.3166666666667,"d":"648.32"},{"v":690.7166666666668,"d":"690.72"},{"v":699.1333333333333,"d":"699.13"},{"v":711.9166666666669,"d":"711.92"},686.35,665.15,17.31024]
[57,"COROMANDEL",454.85,{"v":458.06666666666666,"d":"458.07"},{"v":445.7833333333333,"d":"445.78"},{"v":436.71666666666664,"d":"436.72"},{"v":424.4333333333333,"d":"424.43"},{"v":467.1333333333333,"d":"467.13"},{"v":479.41666666666674,"d":"479.42"},{"v":488.48333333333335,"d":"488.48"},470.35,449,4.98829]
[58,"CROMPTON",227.5,{"v":228.16666666666666,"d":"228.17"},{"v":226.33333333333331,"d":"226.33"},{"v":225.16666666666666,"d":"225.17"},{"v":223.33333333333331,"d":"223.33"},{"v":229.33333333333331,"d":"229.33"},{"v":231.16666666666663,"d":"231.17"},{"v":232.33333333333331,"d":"232.33"},230,227,1.31512]
[59,"CUMMINSIND",854.7,{"v":850.5,"d":"850.50"},{"v":839,"d":"839.00"},{"v":823.3,"d":"823.30"},{"v":811.8,"d":"811.80"},{"v":866.2,"d":"866.20"},{"v":877.7,"d":"877.70"},{"v":893.4000000000001,"d":"893.40"},862,834.8,6.97753]
[60,"DLF",181.15,{"v":180.55000000000004,"d":"180.55"},{"v":178.80000000000007,"d":"178.80"},{"v":176.45000000000002,"d":"176.45"},{"v":174.70000000000005,"d":"174.70"},{"v":182.9000000000001,"d":"182.90"},{"v":184.65000000000003,"d":"184.65"},{"v":187.0000000000001,"d":"187.00"},182.3,178.2,37.41265]
[61,"DABUR",433.5,{"v":429.8666666666666,"d":"429.87"},{"v":424.4333333333332,"d":"424.43"},{"v":415.3666666666666,"d":"415.37"},{"v":409.9333333333332,"d":"409.93"},{"v":438.9333333333332,"d":"438.93"},{"v":444.3666666666666,"d":"444.37"},{"v":453.4333333333332,"d":"453.43"},435.3,420.8,31.45076]
[62,"DHFL",220.9,{"v":221.21666666666667,"d":"221.22"},{"v":218.18333333333334,"d":"218.18"},{"v":215.46666666666667,"d":"215.47"},{"v":212.43333333333334,"d":"212.43"},{"v":223.93333333333334,"d":"223.93"},{"v":226.9666666666667,"d":"226.97"},{"v":229.68333333333334,"d":"229.68"},224.25,218.5,47.25432]
[63,"DISHTV",37.65,{"v":38.36666666666667,"d":"38.37"},{"v":36.583333333333336,"d":"36.58"},{"v":35.516666666666666,"d":"35.52"},{"v":33.733333333333334,"d":"33.73"},{"v":39.43333333333334,"d":"39.43"},{"v":41.21666666666667,"d":"41.22"},{"v":42.28333333333334,"d":"42.28"},40.15,37.3,60.41509]
[64,"DIVISLAB",1530.45,{"v":1524.5166666666667,"d":"1524.52"},{"v":1510.1833333333334,"d":"1510.18"},{"v":1489.9166666666667,"d":"1489.92"},{"v":1475.5833333333335,"d":"1475.58"},{"v":1544.7833333333333,"d":"1544.78"},{"v":1559.1166666666668,"d":"1559.12"},{"v":1579.3833333333332,"d":"1579.38"},1538.85,1504.25,9.6571]
[65,"LALPATHLAB",971.6,{"v":977.6333333333332,"d":"977.63"},{"v":962.2666666666664,"d":"962.27"},{"v":952.9333333333332,"d":"952.93"},{"v":937.5666666666664,"d":"937.57"},{"v":986.9666666666665,"d":"986.97"},{"v":1002.3333333333333,"d":"1002.33"},{"v":1011.6666666666665,"d":"1011.67"},993,968.3,0.41108]
[66,"DRREDDY",2578.8,{"v":2579.6,"d":"2579.60"},{"v":2554.2,"d":"2554.20"},{"v":2529.6,"d":"2529.60"},{"v":2504.2,"d":"2504.20"},{"v":2604.2,"d":"2604.20"},{"v":2629.6000000000004,"d":"2629.60"},{"v":2654.2,"d":"2654.20"},2605,2555,3.94478]
[67,"EDELWEISS",177.65,{"v":176.9,"d":"176.90"},175.05,{"v":172.45000000000002,"d":"172.45"},{"v":170.60000000000002,"d":"170.60"},{"v":179.5,"d":"179.50"},{"v":181.34999999999997,"d":"181.35"},183.95,178.75,174.3,24.472]
[68,"EICHERMOT",20480.4,{"v":20443.86666666667,"d":"20443.87"},{"v":20258.533333333336,"d":"20258.53"},{"v":20036.666666666668,"d":"20036.67"},{"v":19851.333333333336,"d":"19851.33"},{"v":20665.733333333337,"d":"20665.73"},{"v":20851.066666666666,"d":"20851.07"},{"v":21072.933333333338,"d":"21072.93"},20629.2,20222,0.70121]
[69,"EMAMILTD",426.7,{"v":431.8333333333333,"d":"431.83"},{"v":415.8666666666666,"d":"415.87"},{"v":405.0333333333333,"d":"405.03"},{"v":389.0666666666666,"d":"389.07"},{"v":442.66666666666663,"d":"442.67"},{"v":458.6333333333333,"d":"458.63"},{"v":469.46666666666664,"d":"469.47"},447.8,421,5.00904]
[70,"ENDURANCE",1199.55,{"v":1196.2666666666667,"d":"1196.27"},{"v":1186.5833333333333,"d":"1186.58"},{"v":1173.6166666666666,"d":"1173.62"},{"v":1163.9333333333332,"d":"1163.93"},{"v":1209.2333333333333,"d":"1209.23"},{"v":1218.9166666666667,"d":"1218.92"},{"v":1231.8833333333334,"d":"1231.88"},1205.95,1183.3,0.65285]
[71,"ENGINERSIN",121.75,{"v":122.39999999999999,"d":"122.40"},{"v":120.39999999999998,"d":"120.40"},{"v":119.04999999999998,"d":"119.05"},{"v":117.04999999999997,"d":"117.05"},{"v":123.74999999999999,"d":"123.75"},{"v":125.75000000000001,"d":"125.75"},{"v":127.1,"d":"127.10"},124.4,121.05,8.13147]
[72,"EXIDEIND",251.75,{"v":253.21666666666667,"d":"253.22"},{"v":246.63333333333333,"d":"246.63"},{"v":241.51666666666665,"d":"241.52"},{"v":234.9333333333333,"d":"234.93"},{"v":258.33333333333337,"d":"258.33"},{"v":264.91666666666663,"d":"264.92"},{"v":270.03333333333336,"d":"270.03"},259.8,248.1,16.66526]
[73,"FEDERALBNK",90.6,{"v":91.33333333333333,"d":"91.33"},{"v":88.26666666666665,"d":"88.27"},{"v":85.93333333333332,"d":"85.93"},{"v":82.86666666666665,"d":"82.87"},{"v":93.66666666666666,"d":"93.67"},{"v":96.73333333333335,"d":"96.73"},{"v":99.06666666666666,"d":"99.07"},94.4,89,279.82373]
[74,"GAIL",324.9,328.45,{"v":318.59999999999997,"d":"318.60"},{"v":312.29999999999995,"d":"312.30"},{"v":302.44999999999993,"d":"302.45"},334.75,{"v":344.6,"d":"344.60"},{"v":350.90000000000003,"d":"350.90"},338.3,322.15,79.70272]
[75,"GMRINFRA",16.4,16.45,{"v":16.299999999999997,"d":"16.30"},{"v":16.2,"d":"16.20"},{"v":16.049999999999997,"d":"16.05"},{"v":16.549999999999997,"d":"16.55"},{"v":16.699999999999996,"d":"16.70"},{"v":16.799999999999997,"d":"16.80"},16.6,16.35,56.59958]
[76,"GSKCONS",7433.45,{"v":7455.133333333334,"d":"7455.13"},{"v":7391.316666666668,"d":"7391.32"},{"v":7349.183333333334,"d":"7349.18"},{"v":7285.366666666669,"d":"7285.37"},{"v":7497.266666666668,"d":"7497.27"},{"v":7561.083333333334,"d":"7561.08"},{"v":7603.216666666668,"d":"7603.22"},7518.95,7413,0.05881]
[77,"GLAXO",1469.35,{"v":1475.8499999999997,"d":"1475.85"},{"v":1446.8999999999994,"d":"1446.90"},{"v":1424.4499999999998,"d":"1424.45"},{"v":1395.4999999999995,"d":"1395.50"},{"v":1498.2999999999993,"d":"1498.30"},{"v":1527.2499999999995,"d":"1527.25"},{"v":1549.6999999999991,"d":"1549.70"},1504.8,1453.4,0.12912]
[78,"GLENMARK",666.7,{"v":661.6666666666666,"d":"661.67"},{"v":653.2833333333333,"d":"653.28"},{"v":639.8666666666667,"d":"639.87"},{"v":631.4833333333333,"d":"631.48"},{"v":675.0833333333333,"d":"675.08"},{"v":683.4666666666667,"d":"683.47"},{"v":696.8833333333332,"d":"696.88"},670.05,648.25,6.79289]
[79,"GODREJCP",777.2,777.85,771.75,{"v":766.3,"d":"766.30"},{"v":760.1999999999999,"d":"760.20"},{"v":783.3000000000001,"d":"783.30"},{"v":789.4000000000002,"d":"789.40"},{"v":794.8500000000001,"d":"794.85"},783.95,772.4,4.4568]
[80,"GODREJIND",525.35,{"v":528.1166666666667,"d":"528.12"},{"v":518.6833333333334,"d":"518.68"},{"v":512.0166666666668,"d":"512.02"},{"v":502.5833333333335,"d":"502.58"},{"v":534.7833333333333,"d":"534.78"},{"v":544.2166666666665,"d":"544.22"},{"v":550.8833333333332,"d":"550.88"},537.55,521.45,3.35151]
[81,"GRUH",234.45,{"v":236.78333333333333,"d":"236.78"},{"v":230.16666666666666,"d":"230.17"},{"v":225.88333333333333,"d":"225.88"},{"v":219.26666666666665,"d":"219.27"},{"v":241.06666666666666,"d":"241.07"},{"v":247.68333333333334,"d":"247.68"},{"v":251.96666666666667,"d":"251.97"},243.4,232.5,30.13851]
[82,"GPPL",90.3,{"v":90.84999999999998,"d":"90.85"},{"v":89.29999999999995,"d":"89.30"},{"v":88.29999999999997,"d":"88.30"},{"v":86.74999999999994,"d":"86.75"},{"v":91.84999999999997,"d":"91.85"},{"v":93.4,"d":"93.40"},{"v":94.39999999999998,"d":"94.40"},92.4,89.85,8.38607]
[83,"GSPL",170.05,{"v":170.91666666666666,"d":"170.92"},{"v":167.6833333333333,"d":"167.68"},{"v":165.31666666666666,"d":"165.32"},{"v":162.08333333333331,"d":"162.08"},{"v":173.2833333333333,"d":"173.28"},{"v":176.51666666666665,"d":"176.52"},{"v":178.8833333333333,"d":"178.88"},174.15,168.55,1.28198]
[84,"HCLTECH",937.2,{"v":936.4,"d":"936.40"},{"v":928.8,"d":"928.80"},{"v":920.4,"d":"920.40"},{"v":912.8,"d":"912.80"},{"v":944.8,"d":"944.80"},{"v":952.4000000000001,"d":"952.40"},{"v":960.8,"d":"960.80"},944,928,9.78404]
[85,"HDFCBANK",2101.65,{"v":2103.3333333333335,"d":"2103.33"},{"v":2096.766666666667,"d":"2096.77"},{"v":2091.883333333333,"d":"2091.88"},{"v":2085.3166666666666,"d":"2085.32"},{"v":2108.216666666667,"d":"2108.22"},{"v":2114.7833333333338,"d":"2114.78"},{"v":2119.6666666666674,"d":"2119.67"},2109.9,2098.45,12.1379]
[86,"HAVELLS",688.55,{"v":687.5166666666668,"d":"687.52"},{"v":684.4833333333336,"d":"684.48"},{"v":680.4166666666669,"d":"680.42"},{"v":677.3833333333337,"d":"677.38"},{"v":691.5833333333335,"d":"691.58"},{"v":694.6166666666666,"d":"694.62"},{"v":698.6833333333334,"d":"698.68"},690.55,683.45,5.15604]
[87,"HEROMOTOCO",2867,{"v":2877.7833333333333,"d":"2877.78"},{"v":2845.2666666666664,"d":"2845.27"},{"v":2823.5333333333333,"d":"2823.53"},{"v":2791.0166666666664,"d":"2791.02"},{"v":2899.5166666666664,"d":"2899.52"},{"v":2932.0333333333338,"d":"2932.03"},{"v":2953.7666666666664,"d":"2953.77"},2910.3,2856.05,2.67722]
[88,"HEXAWARE",316.15,{"v":319.0166666666667,"d":"319.02"},{"v":311.4833333333334,"d":"311.48"},{"v":306.8166666666667,"d":"306.82"},{"v":299.2833333333334,"d":"299.28"},{"v":323.6833333333334,"d":"323.68"},{"v":331.2166666666667,"d":"331.22"},{"v":335.8833333333334,"d":"335.88"},326.55,314.35,11.36102]
[89,"HINDALCO",206.15,{"v":205.38333333333333,"d":"205.38"},{"v":204.16666666666666,"d":"204.17"},{"v":202.18333333333334,"d":"202.18"},{"v":200.96666666666667,"d":"200.97"},{"v":207.36666666666665,"d":"207.37"},{"v":208.58333333333334,"d":"208.58"},{"v":210.56666666666663,"d":"210.57"},206.6,203.4,52.04874]
[90,"HINDPETRO",233.95,{"v":234.28333333333333,"d":"234.28"},{"v":232.26666666666665,"d":"232.27"},{"v":230.58333333333331,"d":"230.58"},{"v":228.56666666666663,"d":"228.57"},{"v":235.96666666666667,"d":"235.97"},{"v":237.98333333333338,"d":"237.98"},{"v":239.66666666666669,"d":"239.67"},236.3,232.6,26.42085]
[91,"HINDUNILVR",1763.9,1768.25,1755.75,{"v":1747.6,"d":"1747.60"},{"v":1735.1,"d":"1735.10"},{"v":1776.4,"d":"1776.40"},{"v":1788.9,"d":"1788.90"},{"v":1797.0500000000002,"d":"1797.05"},1780.75,1760.1,10.18068]
[92,"HINDZINC",271.4,{"v":272.03333333333336,"d":"272.03"},{"v":269.7666666666667,"d":"269.77"},{"v":268.1333333333333,"d":"268.13"},{"v":265.8666666666667,"d":"265.87"},{"v":273.66666666666674,"d":"273.67"},{"v":275.9333333333334,"d":"275.93"},{"v":277.5666666666668,"d":"277.57"},274.3,270.4,1.414]
[93,"HUDCO",42.9,{"v":43.01666666666667,"d":"43.02"},{"v":42.63333333333335,"d":"42.63"},{"v":42.366666666666674,"d":"42.37"},{"v":41.98333333333335,"d":"41.98"},{"v":43.283333333333346,"d":"43.28"},{"v":43.66666666666667,"d":"43.67"},{"v":43.933333333333344,"d":"43.93"},43.4,42.75,4.63128]
[94,"HDFC",1969.2,{"v":1967.3166666666668,"d":"1967.32"},{"v":1951.4833333333336,"d":"1951.48"},{"v":1933.7666666666667,"d":"1933.77"},{"v":1917.9333333333334,"d":"1917.93"},{"v":1985.0333333333338,"d":"1985.03"},{"v":2000.8666666666672,"d":"2000.87"},{"v":2018.583333333334,"d":"2018.58"},1983.15,1949.6,21.67796]
[95,"ITC",294.3,{"v":293.03333333333336,"d":"293.03"},{"v":291.2666666666667,"d":"291.27"},{"v":288.23333333333335,"d":"288.23"},{"v":286.4666666666667,"d":"286.47"},{"v":296.0666666666667,"d":"296.07"},{"v":297.83333333333337,"d":"297.83"},{"v":300.86666666666673,"d":"300.87"},294.8,290,64.00147]
[96,"ICICIBANK",373.35,{"v":374.9166666666667,"d":"374.92"},{"v":371.1333333333334,"d":"371.13"},{"v":368.9166666666667,"d":"368.92"},{"v":365.1333333333334,"d":"365.13"},{"v":377.1333333333334,"d":"377.13"},{"v":380.9166666666667,"d":"380.92"},{"v":383.1333333333334,"d":"383.13"},378.7,372.7,148.44029]
[97,"ICICIPRULI",350.5,{"v":350.7,"d":"350.70"},346.45,{"v":342.4,"d":"342.40"},338.15,354.75,{"v":359,"d":"359.00"},363.05,354.95,346.65,8.09835]
[98,"IDBI",62.7,{"v":62.699999999999996,"d":"62.70"},{"v":62.099999999999994,"d":"62.10"},{"v":61.5,"d":"61.50"},{"v":60.9,"d":"60.90"},{"v":63.29999999999999,"d":"63.30"},{"v":63.9,"d":"63.90"},{"v":64.49999999999999,"d":"64.50"},63.3,62.1,19.44072]
[99,"IDFCBANK",46.9,{"v":46.81666666666666,"d":"46.82"},{"v":46.33333333333333,"d":"46.33"},{"v":45.766666666666666,"d":"45.77"},{"v":45.28333333333333,"d":"45.28"},{"v":47.383333333333326,"d":"47.38"},{"v":47.86666666666666,"d":"47.87"},{"v":48.43333333333332,"d":"48.43"},47.3,46.25,113.32956]
[100,"IDFC",42.75,{"v":42.36666666666667,"d":"42.37"},{"v":41.833333333333336,"d":"41.83"},{"v":40.91666666666667,"d":"40.92"},{"v":40.38333333333334,"d":"40.38"},{"v":43.28333333333333,"d":"43.28"},{"v":43.81666666666666,"d":"43.82"},{"v":44.73333333333333,"d":"44.73"},42.9,41.45,25.87556]
[101,"IRB",153.1,{"v":154.2,"d":"154.20"},{"v":151.09999999999997,"d":"151.10"},{"v":149.09999999999997,"d":"149.10"},{"v":145.99999999999994,"d":"146.00"},{"v":156.2,"d":"156.20"},{"v":159.3,"d":"159.30"},{"v":161.3,"d":"161.30"},157.3,152.2,9.84729]
[102,"IDEA",35.95,{"v":36.18333333333334,"d":"36.18"},{"v":35.366666666666674,"d":"35.37"},{"v":34.78333333333334,"d":"34.78"},{"v":33.966666666666676,"d":"33.97"},{"v":36.76666666666667,"d":"36.77"},{"v":37.583333333333336,"d":"37.58"},{"v":38.16666666666667,"d":"38.17"},37,35.6,105.57786]
[103,"IBULHSGFIN",790.95,{"v":798.6833333333334,"d":"798.68"},{"v":778.4666666666668,"d":"778.47"},{"v":765.9833333333335,"d":"765.98"},{"v":745.7666666666669,"d":"745.77"},{"v":811.1666666666667,"d":"811.17"},{"v":831.3833333333334,"d":"831.38"},{"v":843.8666666666667,"d":"843.87"},818.9,786.2,27.34257]
[104,"INDIANB",252.35,{"v":253.58333333333334,"d":"253.58"},{"v":249.16666666666669,"d":"249.17"},{"v":245.98333333333335,"d":"245.98"},{"v":241.5666666666667,"d":"241.57"},{"v":256.76666666666665,"d":"256.77"},{"v":261.1833333333334,"d":"261.18"},{"v":264.3666666666667,"d":"264.37"},258,250.4,8.83417]
[105,"INDHOTEL",139.8,{"v":140,"d":"140.00"},{"v":138.3,"d":"138.30"},{"v":136.8,"d":"136.80"},{"v":135.10000000000002,"d":"135.10"},{"v":141.5,"d":"141.50"},{"v":143.2,"d":"143.20"},{"v":144.7,"d":"144.70"},141.7,138.5,7.50263]
[106,"IOC",132.3,132.15,131.15,{"v":130,"d":"130.00"},{"v":129,"d":"129.00"},{"v":133.3,"d":"133.30"},{"v":134.3,"d":"134.30"},{"v":135.45000000000002,"d":"135.45"},133.15,131,89.86002]
[107,"IGL",271.65,{"v":270.40000000000003,"d":"270.40"},{"v":267.70000000000005,"d":"267.70"},263.75,261.05,{"v":274.3500000000001,"d":"274.35"},277.05,{"v":281.0000000000001,"d":"281.00"},273.1,266.45,9.24818]
[108,"INDUSINDBK",1484.05,{"v":1488.0166666666667,"d":"1488.02"},{"v":1467.0333333333333,"d":"1467.03"},{"v":1450.0166666666667,"d":"1450.02"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1505.0333333333333,"d":"1505.03"},{"v":1526.0166666666664,"d":"1526.02"},{"v":1543.0333333333333,"d":"1543.03"},1509,1471,36.15252]
[109,"NAUKRI",1640.3,{"v":1627.2,"d":"1627.20"},1600.75,{"v":1561.2,"d":"1561.20"},1534.75,1666.75,{"v":1693.2000000000003,"d":"1693.20"},1732.75,1653.65,1587.65,2.97706]
[110,"INFY",701.9,{"v":702.6833333333334,"d":"702.68"},{"v":695.1666666666667,"d":"695.17"},{"v":688.4333333333334,"d":"688.43"},{"v":680.9166666666667,"d":"680.92"},{"v":709.4166666666667,"d":"709.42"},{"v":716.9333333333334,"d":"716.93"},{"v":723.6666666666667,"d":"723.67"},710.2,695.95,193.12937]
[111,"INDIGO",1081.65,{"v":1073.3999999999999,"d":"1073.40"},{"v":1060.7999999999997,"d":"1060.80"},{"v":1039.9499999999998,"d":"1039.95"},{"v":1027.3499999999997,"d":"1027.35"},{"v":1094.2499999999998,"d":"1094.25"},{"v":1106.8499999999997,"d":"1106.85"},{"v":1127.6999999999998,"d":"1127.70"},1086,1052.55,5.68052]
[112,"IPCALAB",785.15,{"v":783.4,"d":"783.40"},777.05,{"v":768.9499999999999,"d":"768.95"},{"v":762.5999999999999,"d":"762.60"},{"v":791.5,"d":"791.50"},{"v":797.8500000000001,"d":"797.85"},805.95,789.75,775.3,0.38326]
[113,"JSWENERGY",68.9,68.95,{"v":67.85000000000001,"d":"67.85"},{"v":66.80000000000001,"d":"66.80"},{"v":65.70000000000002,"d":"65.70"},{"v":70,"d":"70.00"},{"v":71.1,"d":"71.10"},{"v":72.14999999999999,"d":"72.15"},70.05,67.9,5.92715]
[114,"JSWSTEEL",283.9,{"v":284.79999999999995,"d":"284.80"},{"v":281.1499999999999,"d":"281.15"},{"v":278.4,"d":"278.40"},{"v":274.74999999999994,"d":"274.75"},{"v":287.5499999999999,"d":"287.55"},{"v":291.2,"d":"291.20"},{"v":293.9499999999999,"d":"293.95"},288.45,282.05,37.56403]
[115,"JINDALSTEL",144,{"v":145.46666666666667,"d":"145.47"},{"v":142.03333333333333,"d":"142.03"},{"v":140.06666666666666,"d":"140.07"},{"v":136.63333333333333,"d":"136.63"},{"v":147.43333333333334,"d":"147.43"},{"v":150.86666666666667,"d":"150.87"},{"v":152.83333333333334,"d":"152.83"},148.9,143.5,107.77718]
[116,"JUBLFOOD",1214.75,{"v":1220.4166666666667,"d":"1220.42"},{"v":1204.8333333333335,"d":"1204.83"},{"v":1194.9166666666667,"d":"1194.92"},{"v":1179.3333333333335,"d":"1179.33"},{"v":1230.3333333333335,"d":"1230.33"},{"v":1245.916666666667,"d":"1245.92"},{"v":1255.8333333333335,"d":"1255.83"},1236,1210.5,8.95577]
[117,"JUBILANT",723.7,{"v":723.9,"d":"723.90"},{"v":716.8,"d":"716.80"},{"v":709.9,"d":"709.90"},{"v":702.8,"d":"702.80"},{"v":730.8,"d":"730.80"},{"v":737.9000000000001,"d":"737.90"},{"v":744.8,"d":"744.80"},731,717,0.88717]
[118,"KARURVYSYA",92.95,{"v":93.13333333333333,"d":"93.13"},{"v":92.26666666666665,"d":"92.27"},{"v":91.58333333333333,"d":"91.58"},{"v":90.71666666666665,"d":"90.72"},{"v":93.81666666666665,"d":"93.82"},{"v":94.68333333333332,"d":"94.68"},{"v":95.36666666666665,"d":"95.37"},94,92.45,3.49893]
[119,"KOTAKBANK",1211.75,{"v":1214.2,"d":"1214.20"},1203.95,1196.15,{"v":1185.9,"d":"1185.90"},{"v":1222,"d":"1222.00"},1232.25,1240.05,1224.45,1206.4,13.64695]
[120,"L&TFH",136.25,{"v":137.4,"d":"137.40"},{"v":133.85000000000002,"d":"133.85"},{"v":131.45000000000002,"d":"131.45"},{"v":127.90000000000003,"d":"127.90"},{"v":139.8,"d":"139.80"},{"v":143.35000000000002,"d":"143.35"},145.75,140.95,135,107.50077]
[121,"LICHSGFIN",479.15,479.55,{"v":474.8,"d":"474.80"},470.45,{"v":465.7,"d":"465.70"},{"v":483.90000000000003,"d":"483.90"},{"v":488.65000000000003,"d":"488.65"},{"v":493.00000000000006,"d":"493.00"},484.3,475.2,8.88839]
[122,"LT",1333.9,{"v":1344.0333333333335,"d":"1344.03"},{"v":1320.866666666667,"d":"1320.87"},{"v":1307.8333333333335,"d":"1307.83"},{"v":1284.666666666667,"d":"1284.67"},{"v":1357.066666666667,"d":"1357.07"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1393.266666666667,"d":"1393.27"},1367.2,1331,30.80984]
[123,"LUPIN",834.75,{"v":834.7333333333332,"d":"834.73"},{"v":828.5166666666664,"d":"828.52"},{"v":822.2833333333332,"d":"822.28"},{"v":816.0666666666664,"d":"816.07"},{"v":840.9666666666665,"d":"840.97"},{"v":847.1833333333334,"d":"847.18"},{"v":853.4166666666665,"d":"853.42"},840.95,828.5,9.22667]
[124,"MRF",66653.05,{"v":66535.3,"d":"66535.30"},{"v":66073.65000000001,"d":"66073.65"},65494.25,{"v":65032.600000000006,"d":"65032.60"},{"v":67114.70000000001,"d":"67114.70"},67576.35,{"v":68155.75000000001,"d":"68155.75"},66996.95,65955.9,0.05052]
[125,"MGL",885.5,{"v":887.9833333333332,"d":"887.98"},{"v":879.6166666666664,"d":"879.62"},{"v":873.7333333333332,"d":"873.73"},{"v":865.3666666666664,"d":"865.37"},{"v":893.8666666666664,"d":"893.87"},{"v":902.2333333333332,"d":"902.23"},{"v":908.1166666666664,"d":"908.12"},896.35,882.1,0.87386]
[126,"M&MFIN",439.1,{"v":442.0333333333333,"d":"442.03"},{"v":432.0666666666666,"d":"432.07"},{"v":425.0333333333333,"d":"425.03"},{"v":415.0666666666666,"d":"415.07"},{"v":449.0666666666666,"d":"449.07"},{"v":459.0333333333333,"d":"459.03"},{"v":466.0666666666666,"d":"466.07"},452,435,24.16526]
[127,"M&M",724.55,721.75,{"v":717.1,"d":"717.10"},709.65,{"v":705,"d":"705.00"},{"v":729.2,"d":"729.20"},{"v":733.8500000000001,"d":"733.85"},{"v":741.3000000000001,"d":"741.30"},726.4,714.3,17.13221]
[128,"MANAPPURAM",95.45,96.55,{"v":94,"d":"94.00"},92.55,{"v":90,"d":"90.00"},{"v":98,"d":"98.00"},{"v":100.54999999999998,"d":"100.55"},{"v":102,"d":"102.00"},99.1,95.1,17.47277]
[129,"MRPL",69.3,{"v":69.64999999999999,"d":"69.65"},{"v":68.34999999999998,"d":"68.35"},{"v":67.39999999999999,"d":"67.40"},{"v":66.09999999999998,"d":"66.10"},{"v":70.59999999999998,"d":"70.60"},{"v":71.89999999999999,"d":"71.90"},{"v":72.84999999999998,"d":"72.85"},70.95,68.7,10.04087]
[130,"MARICO",382.1,{"v":380.40000000000003,"d":"380.40"},{"v":377.20000000000005,"d":"377.20"},{"v":372.3,"d":"372.30"},{"v":369.1,"d":"369.10"},{"v":385.30000000000007,"d":"385.30"},{"v":388.5,"d":"388.50"},{"v":393.4000000000001,"d":"393.40"},383.6,375.5,10.27469]
[131,"MARUTI",7408.7,{"v":7366.349999999999,"d":"7366.35"},{"v":7299.3499999999985,"d":"7299.35"},{"v":7189.999999999999,"d":"7190.00"},{"v":7122.999999999998,"d":"7123.00"},{"v":7475.699999999999,"d":"7475.70"},{"v":7542.700000000001,"d":"7542.70"},{"v":7652.049999999999,"d":"7652.05"},7433.35,7257,4.24152]
[132,"MFSL",448.25,449.25,441.15,{"v":434.04999999999995,"d":"434.05"},{"v":425.94999999999993,"d":"425.95"},456.35,{"v":464.45000000000005,"d":"464.45"},{"v":471.55000000000007,"d":"471.55"},457.35,442.15,3.95114]
[133,"MINDTREE",853.15,{"v":847,"d":"847.00"},836.15,819.15,{"v":808.3,"d":"808.30"},{"v":864,"d":"864.00"},{"v":874.8499999999999,"d":"874.85"},891.85,857.85,830,23.09396]
[134,"MOTHERSUMI",161.75,160.85,{"v":159.39999999999998,"d":"159.40"},{"v":157.04999999999998,"d":"157.05"},{"v":155.59999999999997,"d":"155.60"},{"v":163.2,"d":"163.20"},{"v":164.64999999999998,"d":"164.65"},{"v":167,"d":"167.00"},162.3,158.5,15.07439]
[135,"MPHASIS",876.45,{"v":881.8333333333334,"d":"881.83"},{"v":854.2166666666667,"d":"854.22"},{"v":831.9833333333333,"d":"831.98"},{"v":804.3666666666667,"d":"804.37"},{"v":904.0666666666667,"d":"904.07"},{"v":931.6833333333333,"d":"931.68"},{"v":953.9166666666667,"d":"953.92"},909.45,859.6,4.31765]
[136,"MUTHOOTFIN",531.65,{"v":532.7166666666667,"d":"532.72"},{"v":526.9333333333334,"d":"526.93"},{"v":522.2166666666667,"d":"522.22"},{"v":516.4333333333334,"d":"516.43"},{"v":537.4333333333334,"d":"537.43"},{"v":543.2166666666667,"d":"543.22"},{"v":547.9333333333334,"d":"547.93"},538.5,528,6.13762]
[137,"NATCOPHARM",685.5,{"v":686.8666666666668,"d":"686.87"},{"v":678.8333333333336,"d":"678.83"},{"v":672.1666666666669,"d":"672.17"},{"v":664.1333333333337,"d":"664.13"},{"v":693.5333333333335,"d":"693.53"},{"v":701.5666666666668,"d":"701.57"},{"v":708.2333333333335,"d":"708.23"},694.9,680.2,1.02838]
[138,"NBCC",59.7,{"v":60.06666666666666,"d":"60.07"},{"v":58.93333333333332,"d":"58.93"},{"v":58.16666666666666,"d":"58.17"},{"v":57.03333333333332,"d":"57.03"},{"v":60.83333333333333,"d":"60.83"},{"v":61.96666666666667,"d":"61.97"},{"v":62.733333333333334,"d":"62.73"},61.2,59.3,53.28251]
[139,"NHPC",25.4,{"v":25.433333333333334,"d":"25.43"},{"v":25.266666666666666,"d":"25.27"},{"v":25.133333333333333,"d":"25.13"},{"v":24.966666666666665,"d":"24.97"},{"v":25.566666666666666,"d":"25.57"},{"v":25.73333333333333,"d":"25.73"},{"v":25.866666666666667,"d":"25.87"},25.6,25.3,22.20326]
[140,"NMDC",92.1,{"v":92.16666666666667,"d":"92.17"},{"v":91.48333333333335,"d":"91.48"},{"v":90.86666666666667,"d":"90.87"},{"v":90.18333333333335,"d":"90.18"},{"v":92.78333333333335,"d":"92.78"},{"v":93.46666666666665,"d":"93.47"},{"v":94.08333333333334,"d":"94.08"},92.85,91.55,41.37362]
[141,"NTPC",145.55,{"v":146.36666666666665,"d":"146.37"},{"v":144.3833333333333,"d":"144.38"},{"v":143.21666666666664,"d":"143.22"},{"v":141.2333333333333,"d":"141.23"},{"v":147.5333333333333,"d":"147.53"},{"v":149.51666666666665,"d":"149.52"},{"v":150.6833333333333,"d":"150.68"},148.35,145.2,41.75566]
[142,"NATIONALUM",61.45,{"v":61.916666666666664,"d":"61.92"},{"v":60.53333333333333,"d":"60.53"},{"v":59.61666666666667,"d":"59.62"},{"v":58.233333333333334,"d":"58.23"},{"v":62.83333333333333,"d":"62.83"},{"v":64.21666666666667,"d":"64.22"},{"v":65.13333333333333,"d":"65.13"},63.3,61,29.35255]
[143,"OBEROIRLTY",443.9,{"v":444.76666666666665,"d":"444.77"},{"v":437.5333333333333,"d":"437.53"},{"v":431.16666666666663,"d":"431.17"},{"v":423.9333333333333,"d":"423.93"},{"v":451.1333333333333,"d":"451.13"},{"v":458.3666666666667,"d":"458.37"},{"v":464.73333333333335,"d":"464.73"},452,438.4,1.49033]
[144,"ONGC",143.45,{"v":143.71666666666667,"d":"143.72"},{"v":142.23333333333335,"d":"142.23"},{"v":141.01666666666668,"d":"141.02"},{"v":139.53333333333336,"d":"139.53"},{"v":144.93333333333334,"d":"144.93"},{"v":146.41666666666663,"d":"146.42"},{"v":147.63333333333333,"d":"147.63"},145.2,142.5,60.28078]
[145,"OIL",173.25,{"v":173.3166666666667,"d":"173.32"},{"v":172.23333333333338,"d":"172.23"},{"v":171.2166666666667,"d":"171.22"},{"v":170.13333333333338,"d":"170.13"},{"v":174.33333333333337,"d":"174.33"},{"v":175.41666666666669,"d":"175.42"},{"v":176.43333333333337,"d":"176.43"},174.4,172.3,3.16687]
[146,"OFSS",3621.75,{"v":3619.2833333333333,"d":"3619.28"},{"v":3590.5666666666666,"d":"3590.57"},{"v":3559.383333333333,"d":"3559.38"},{"v":3530.6666666666665,"d":"3530.67"},{"v":3650.4666666666667,"d":"3650.47"},{"v":3679.183333333333,"d":"3679.18"},{"v":3710.366666666667,"d":"3710.37"},3648,3588.1,0.08241]
[147,"PCJEWELLER",79.15,{"v":79.43333333333334,"d":"79.43"},{"v":78.46666666666667,"d":"78.47"},{"v":77.78333333333333,"d":"77.78"},{"v":76.81666666666666,"d":"76.82"},{"v":80.11666666666667,"d":"80.12"},{"v":81.08333333333334,"d":"81.08"},{"v":81.76666666666668,"d":"81.77"},80.4,78.75,60.31936]
[148,"PIIND",843.95,{"v":839.5166666666668,"d":"839.52"},{"v":833.1833333333335,"d":"833.18"},{"v":822.4166666666667,"d":"822.42"},{"v":816.0833333333335,"d":"816.08"},{"v":850.2833333333335,"d":"850.28"},{"v":856.6166666666668,"d":"856.62"},{"v":867.3833333333336,"d":"867.38"},845.85,828.75,1.41805]
[149,"PNBHOUSING",884.9,{"v":888.2166666666667,"d":"888.22"},{"v":878.4333333333334,"d":"878.43"},{"v":871.9666666666667,"d":"871.97"},{"v":862.1833333333334,"d":"862.18"},{"v":894.6833333333334,"d":"894.68"},{"v":904.4666666666667,"d":"904.47"},{"v":910.9333333333334,"d":"910.93"},898,881.75,0.86439]
[150,"PAGEIND",23817.75,{"v":23559.066666666666,"d":"23559.07"},{"v":23219.13333333333,"d":"23219.13"},{"v":22620.516666666666,"d":"22620.52"},{"v":22280.583333333332,"d":"22280.58"},{"v":24157.68333333333,"d":"24157.68"},{"v":24497.616666666665,"d":"24497.62"},{"v":25096.23333333333,"d":"25096.23"},23899,22960.45,0.46614]
[151,"PETRONET",216.95,{"v":216.5333333333333,"d":"216.53"},{"v":214.7166666666666,"d":"214.72"},{"v":212.48333333333332,"d":"212.48"},{"v":210.66666666666663,"d":"210.67"},{"v":218.7666666666666,"d":"218.77"},{"v":220.58333333333331,"d":"220.58"},{"v":222.81666666666658,"d":"222.82"},218.35,214.3,16.39239]
[152,"PIDILITIND",1134.65,{"v":1125.1333333333334,"d":"1125.13"},{"v":1109.5166666666669,"d":"1109.52"},{"v":1084.3833333333334,"d":"1084.38"},{"v":1068.7666666666669,"d":"1068.77"},{"v":1150.2666666666669,"d":"1150.27"},{"v":1165.8833333333332,"d":"1165.88"},{"v":1191.0166666666669,"d":"1191.02"},1140.75,1100,10.01695]
[153,"PEL",2275.75,{"v":2274.1666666666665,"d":"2274.17"},{"v":2251.583333333333,"d":"2251.58"},{"v":2227.4166666666665,"d":"2227.42"},{"v":2204.833333333333,"d":"2204.83"},{"v":2298.333333333333,"d":"2298.33"},{"v":2320.916666666666,"d":"2320.92"},{"v":2345.083333333333,"d":"2345.08"},2296.75,2250,2.76534]
[154,"PFC",106.8,{"v":107,"d":"107.00"},{"v":106.1,"d":"106.10"},{"v":105.39999999999999,"d":"105.40"},{"v":104.49999999999999,"d":"104.50"},{"v":107.7,"d":"107.70"},{"v":108.60000000000001,"d":"108.60"},{"v":109.30000000000001,"d":"109.30"},107.9,106.3,38.32933]
[155,"POWERGRID",192.5,{"v":192.61666666666667,"d":"192.62"},{"v":190.88333333333335,"d":"190.88"},{"v":189.26666666666668,"d":"189.27"},{"v":187.53333333333336,"d":"187.53"},{"v":194.23333333333335,"d":"194.23"},{"v":195.9666666666667,"d":"195.97"},{"v":197.58333333333334,"d":"197.58"},194.35,191,30.20885]
[156,"PRESTIGE",209.1,{"v":211.33333333333334,"d":"211.33"},{"v":205.41666666666669,"d":"205.42"},{"v":201.73333333333335,"d":"201.73"},{"v":195.8166666666667,"d":"195.82"},{"v":215.01666666666668,"d":"215.02"},{"v":220.93333333333337,"d":"220.93"},{"v":224.61666666666667,"d":"224.62"},217.25,207.65,1.04149]
[157,"PGHH",9999.3,9969.75,{"v":9929.5,"d":"9929.50"},{"v":9859.7,"d":"9859.70"},9819.45,10039.55,{"v":10079.8,"d":"10079.80"},{"v":10149.599999999999,"d":"10149.60"},10010,9899.95,0.02723]
[158,"PNB",82.5,{"v":81.5,"d":"81.50"},{"v":80.1,"d":"80.10"},{"v":77.69999999999999,"d":"77.70"},{"v":76.29999999999998,"d":"76.30"},{"v":83.9,"d":"83.90"},{"v":85.30000000000001,"d":"85.30"},{"v":87.70000000000002,"d":"87.70"},82.9,79.1,229.90328]
[159,"RBLBANK",576.2,{"v":574.7333333333332,"d":"574.73"},{"v":570.5666666666665,"d":"570.57"},{"v":564.9333333333333,"d":"564.93"},{"v":560.7666666666665,"d":"560.77"},{"v":580.3666666666664,"d":"580.37"},{"v":584.5333333333332,"d":"584.53"},{"v":590.1666666666664,"d":"590.17"},578.9,569.1,5.45568]
[160,"RAJESHEXPO",573.3,{"v":572.4333333333333,"d":"572.43"},{"v":569.8666666666666,"d":"569.87"},{"v":566.4333333333333,"d":"566.43"},{"v":563.8666666666666,"d":"563.87"},{"v":575.8666666666666,"d":"575.87"},{"v":578.4333333333334,"d":"578.43"},{"v":581.8666666666666,"d":"581.87"},575,569,1.41536]
[161,"RELCAPITAL",216.15,{"v":215.45000000000002,"d":"215.45"},{"v":214.10000000000002,"d":"214.10"},212.05,{"v":210.70000000000002,"d":"210.70"},{"v":217.50000000000003,"d":"217.50"},218.85,{"v":220.90000000000003,"d":"220.90"},216.8,213.4,26.32923]
[162,"RCOM",13.4,{"v":13.483333333333334,"d":"13.48"},{"v":13.26666666666667,"d":"13.27"},{"v":13.133333333333335,"d":"13.13"},{"v":12.91666666666667,"d":"12.92"},{"v":13.616666666666669,"d":"13.62"},{"v":13.833333333333334,"d":"13.83"},{"v":13.966666666666669,"d":"13.97"},13.7,13.35,320.0461]
[163,"RELIANCE",1096.8,{"v":1094.5666666666668,"d":"1094.57"},{"v":1088.6333333333337,"d":"1088.63"},{"v":1080.466666666667,"d":"1080.47"},{"v":1074.5333333333338,"d":"1074.53"},{"v":1102.7333333333336,"d":"1102.73"},{"v":1108.6666666666665,"d":"1108.67"},{"v":1116.8333333333335,"d":"1116.83"},1100.5,1086.4,41.11782]
[164,"RELINFRA",306.3,{"v":307.2166666666667,"d":"307.22"},{"v":304.08333333333337,"d":"304.08"},{"v":301.8666666666667,"d":"301.87"},{"v":298.73333333333335,"d":"298.73"},{"v":309.4333333333334,"d":"309.43"},{"v":312.5666666666667,"d":"312.57"},{"v":314.7833333333334,"d":"314.78"},310.35,305,28.24338]
[165,"RPOWER",28.9,{"v":29.116666666666664,"d":"29.12"},{"v":28.58333333333333,"d":"28.58"},{"v":28.266666666666666,"d":"28.27"},{"v":27.73333333333333,"d":"27.73"},{"v":29.433333333333326,"d":"29.43"},{"v":29.966666666666665,"d":"29.97"},{"v":30.283333333333324,"d":"30.28"},29.65,28.8,40.26336]
[166,"RECLTD",124.55,{"v":124.35000000000001,"d":"124.35"},{"v":123.25000000000001,"d":"123.25"},121.95,{"v":120.85000000000001,"d":"120.85"},{"v":125.65000000000002,"d":"125.65"},{"v":126.75000000000001,"d":"126.75"},128.05,125.45,123.05,59.78255]
[167,"SRF",2026.45,{"v":2027.3999999999999,"d":"2027.40"},{"v":2000.5499999999997,"d":"2000.55"},{"v":1974.6499999999999,"d":"1974.65"},{"v":1947.7999999999997,"d":"1947.80"},{"v":2053.2999999999997,"d":"2053.30"},{"v":2080.1499999999996,"d":"2080.15"},{"v":2106.0499999999997,"d":"2106.05"},2054.25,2001.5,2.52549]
[168,"SHREECEM",15496.55,{"v":15659.300000000001,"d":"15659.30"},{"v":15238.600000000002,"d":"15238.60"},{"v":14980.650000000001,"d":"14980.65"},{"v":14559.950000000003,"d":"14559.95"},{"v":15917.250000000002,"d":"15917.25"},{"v":16337.950000000003,"d":"16337.95"},{"v":16595.9,"d":"16595.90"},16080,15401.35,0.43144]
[169,"SRTRANSFIN",1169.05,{"v":1168.2833333333333,"d":"1168.28"},{"v":1145.5166666666667,"d":"1145.52"},{"v":1121.9833333333333,"d":"1121.98"},{"v":1099.2166666666667,"d":"1099.22"},{"v":1191.8166666666666,"d":"1191.82"},{"v":1214.583333333333,"d":"1214.58"},{"v":1238.1166666666666,"d":"1238.12"},1191.05,1144.75,5.53691]
[170,"SIEMENS",1054.1,{"v":1053.1166666666668,"d":"1053.12"},{"v":1040.7833333333335,"d":"1040.78"},{"v":1027.4666666666667,"d":"1027.47"},{"v":1015.1333333333334,"d":"1015.13"},{"v":1066.4333333333336,"d":"1066.43"},{"v":1078.7666666666667,"d":"1078.77"},{"v":1092.0833333333337,"d":"1092.08"},1065.45,1039.8,3.11359]
[171,"SBIN",300.4,{"v":301.18333333333334,"d":"301.18"},{"v":298.76666666666665,"d":"298.77"},{"v":297.1333333333333,"d":"297.13"},{"v":294.71666666666664,"d":"294.72"},{"v":302.81666666666666,"d":"302.82"},{"v":305.2333333333333,"d":"305.23"},{"v":306.8666666666667,"d":"306.87"},303.6,299.55,103.72933]
[172,"SAIL",50.55,{"v":51.083333333333336,"d":"51.08"},{"v":49.866666666666674,"d":"49.87"},{"v":49.18333333333334,"d":"49.18"},{"v":47.966666666666676,"d":"47.97"},{"v":51.76666666666667,"d":"51.77"},{"v":52.98333333333333,"d":"52.98"},{"v":53.66666666666667,"d":"53.67"},52.3,50.4,115.02355]
[173,"SPARC",184,{"v":186.1833333333333,"d":"186.18"},{"v":180.5666666666666,"d":"180.57"},{"v":177.1333333333333,"d":"177.13"},{"v":171.5166666666666,"d":"171.52"},{"v":189.61666666666662,"d":"189.62"},{"v":195.23333333333335,"d":"195.23"},{"v":198.66666666666663,"d":"198.67"},191.8,182.75,10.6952]
[174,"SUNPHARMA",450.85,{"v":448.8666666666666,"d":"448.87"},{"v":445.73333333333323,"d":"445.73"},{"v":440.6166666666666,"d":"440.62"},{"v":437.48333333333323,"d":"437.48"},{"v":453.98333333333323,"d":"453.98"},{"v":457.11666666666656,"d":"457.12"},{"v":462.23333333333323,"d":"462.23"},452,443.75,57.84064]
[175,"SUNTV",579,{"v":581.9499999999999,"d":"581.95"},{"v":573.0499999999998,"d":"573.05"},{"v":567.0999999999999,"d":"567.10"},{"v":558.1999999999998,"d":"558.20"},{"v":587.8999999999999,"d":"587.90"},{"v":596.8,"d":"596.80"},{"v":602.7499999999999,"d":"602.75"},590.85,576,8.53454]
[176,"SUZLON",5.3,{"v":5.3,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},5.15,5.35,{"v":5.399999999999999,"d":"5.40"},{"v":5.449999999999999,"d":"5.45"},5.35,5.25,130.49474]
[177,"SYNDIBANK",39.55,{"v":39.38333333333333,"d":"39.38"},{"v":38.916666666666664,"d":"38.92"},{"v":38.28333333333333,"d":"38.28"},{"v":37.81666666666666,"d":"37.82"},{"v":40.016666666666666,"d":"40.02"},{"v":40.483333333333334,"d":"40.48"},{"v":41.11666666666667,"d":"41.12"},39.85,38.75,31.93716]
[178,"SYNGENE",540.3,{"v":540.6166666666667,"d":"540.62"},{"v":537.6833333333334,"d":"537.68"},{"v":535.0666666666667,"d":"535.07"},{"v":532.1333333333334,"d":"532.13"},{"v":543.2333333333333,"d":"543.23"},{"v":546.1666666666665,"d":"546.17"},{"v":548.7833333333333,"d":"548.78"},543.55,538,0.30097]
[179,"TV18BRDCST",37.45,{"v":37.5,"d":"37.50"},{"v":37.1,"d":"37.10"},36.75,36.35,37.85,{"v":38.25000000000001,"d":"38.25"},{"v":38.6,"d":"38.60"},37.9,37.15,14.76997]
[180,"TVSMOTOR",534.95,535.65,{"v":530.8,"d":"530.80"},526.65,{"v":521.8,"d":"521.80"},{"v":539.8,"d":"539.80"},{"v":544.6500000000001,"d":"544.65"},{"v":548.8,"d":"548.80"},540.5,531.5,5.87034]
[181,"TATACHEM",693.05,{"v":693.8666666666667,"d":"693.87"},{"v":690.7333333333333,"d":"690.73"},{"v":688.4166666666666,"d":"688.42"},{"v":685.2833333333333,"d":"685.28"},{"v":696.1833333333334,"d":"696.18"},{"v":699.3166666666668,"d":"699.32"},{"v":701.6333333333334,"d":"701.63"},697,691.55,2.42412]
[182,"TATACOMM",512.9,{"v":513.0166666666665,"d":"513.02"},{"v":508.2333333333331,"d":"508.23"},{"v":503.5666666666666,"d":"503.57"},{"v":498.7833333333332,"d":"498.78"},{"v":517.683333333333,"d":"517.68"},{"v":522.4666666666666,"d":"522.47"},{"v":527.133333333333,"d":"527.13"},517.8,508.35,2.08007]
[183,"TCS",1813.25,1824.75,{"v":1798.5,"d":"1798.50"},1783.75,{"v":1757.5,"d":"1757.50"},{"v":1839.5,"d":"1839.50"},1865.75,{"v":1880.5,"d":"1880.50"},1851,1810,36.1537]
[184,"TATAGLOBAL",213.5,{"v":212.46666666666667,"d":"212.47"},{"v":210.68333333333334,"d":"210.68"},{"v":207.86666666666667,"d":"207.87"},{"v":206.08333333333334,"d":"206.08"},{"v":215.28333333333333,"d":"215.28"},{"v":217.0666666666667,"d":"217.07"},{"v":219.88333333333333,"d":"219.88"},214.25,209.65,10.36107]
[185,"TATAMTRDVR",96.4,{"v":95.83333333333333,"d":"95.83"},{"v":94.71666666666665,"d":"94.72"},{"v":93.03333333333333,"d":"93.03"},{"v":91.91666666666666,"d":"91.92"},{"v":97.51666666666665,"d":"97.52"},{"v":98.63333333333333,"d":"98.63"},{"v":100.31666666666665,"d":"100.32"},96.95,94.15,19.69605]
[186,"TATAMOTORS",182.4,{"v":186.05000000000004,"d":"186.05"},{"v":173.80000000000007,"d":"173.80"},{"v":165.20000000000002,"d":"165.20"},{"v":152.95000000000005,"d":"152.95"},{"v":194.6500000000001,"d":"194.65"},{"v":206.90000000000003,"d":"206.90"},{"v":215.5000000000001,"d":"215.50"},198.3,177.45,189.3512]
[187,"TATAPOWER",74.3,{"v":74.33333333333333,"d":"74.33"},{"v":73.66666666666666,"d":"73.67"},{"v":73.03333333333333,"d":"73.03"},{"v":72.36666666666666,"d":"72.37"},{"v":74.96666666666665,"d":"74.97"},{"v":75.63333333333331,"d":"75.63"},{"v":76.26666666666665,"d":"76.27"},75,73.7,37.02534]
[188,"TATASTEEL",470.85,{"v":470.68333333333334,"d":"470.68"},{"v":466.9666666666667,"d":"466.97"},{"v":463.08333333333337,"d":"463.08"},{"v":459.36666666666673,"d":"459.37"},{"v":474.56666666666666,"d":"474.57"},{"v":478.28333333333325,"d":"478.28"},{"v":482.16666666666663,"d":"482.17"},474.4,466.8,58.89917]
[189,"TECHM",679.85,{"v":686.6166666666667,"d":"686.62"},{"v":670.1333333333333,"d":"670.13"},{"v":660.4166666666666,"d":"660.42"},{"v":643.9333333333333,"d":"643.93"},{"v":696.3333333333334,"d":"696.33"},{"v":712.8166666666667,"d":"712.82"},{"v":722.5333333333334,"d":"722.53"},703.1,676.9,15.58602]
[190,"RAMCOCEM",626.1,624.25,{"v":614.5,"d":"614.50"},{"v":602.9,"d":"602.90"},593.15,635.85,{"v":645.6,"d":"645.60"},{"v":657.2,"d":"657.20"},634,612.65,3.76033]
[191,"TITAN",957.5,{"v":955.9499999999999,"d":"955.95"},{"v":950.5499999999998,"d":"950.55"},{"v":943.5999999999999,"d":"943.60"},{"v":938.1999999999998,"d":"938.20"},{"v":962.8999999999999,"d":"962.90"},{"v":968.3,"d":"968.30"},{"v":975.2499999999999,"d":"975.25"},961.35,949,8.64306]
[192,"TORNTPHARM",1885.25,{"v":1883.8166666666666,"d":"1883.82"},{"v":1873.6333333333332,"d":"1873.63"},{"v":1862.0166666666667,"d":"1862.02"},{"v":1851.8333333333333,"d":"1851.83"},{"v":1895.4333333333332,"d":"1895.43"},{"v":1905.6166666666666,"d":"1905.62"},{"v":1917.2333333333331,"d":"1917.23"},1894,1872.2,2.09469]
[193,"TORNTPOWER",260.25,259.55,{"v":255.90000000000003,"d":"255.90"},251.55,{"v":247.90000000000003,"d":"247.90"},{"v":263.90000000000003,"d":"263.90"},267.55,{"v":271.90000000000003,"d":"271.90"},263.2,255.2,16.31227]
[194,"UPL",770.4,{"v":773.7666666666668,"d":"773.77"},{"v":763.5333333333335,"d":"763.53"},{"v":756.6666666666667,"d":"756.67"},{"v":746.4333333333335,"d":"746.43"},{"v":780.6333333333336,"d":"780.63"},{"v":790.8666666666669,"d":"790.87"},{"v":797.7333333333336,"d":"797.73"},784,766.9,13.92118]
[195,"ULTRACEMCO",3776.6,{"v":3770.5,"d":"3770.50"},3744.05,{"v":3711.5,"d":"3711.50"},3685.05,3803.05,{"v":3829.5,"d":"3829.50"},3862.05,3796.95,3737.95,1.98557]
[196,"UNIONBANK",94.25,{"v":93.58333333333333,"d":"93.58"},{"v":91.71666666666665,"d":"91.72"},{"v":89.18333333333332,"d":"89.18"},{"v":87.31666666666665,"d":"87.32"},{"v":96.11666666666666,"d":"96.12"},{"v":97.98333333333333,"d":"97.98"},{"v":100.51666666666667,"d":"100.52"},95.45,91.05,103.6788]
[197,"UBL",1380.05,1379.45,{"v":1369.7,"d":"1369.70"},1359.35,{"v":1349.6,"d":"1349.60"},{"v":1389.8000000000002,"d":"1389.80"},{"v":1399.5500000000002,"d":"1399.55"},{"v":1409.9000000000003,"d":"1409.90"},1389.2,1369.1,3.79743]
[198,"MCDOWELL-N",596.85,{"v":594.3166666666666,"d":"594.32"},{"v":589.1333333333332,"d":"589.13"},{"v":581.4166666666666,"d":"581.42"},{"v":576.2333333333332,"d":"576.23"},{"v":602.0333333333332,"d":"602.03"},{"v":607.2166666666666,"d":"607.22"},{"v":614.9333333333332,"d":"614.93"},599.5,586.6,9.24828]
[199,"VGUARD",204.75,{"v":205.46666666666667,"d":"205.47"},{"v":203.03333333333333,"d":"203.03"},{"v":201.31666666666666,"d":"201.32"},{"v":198.88333333333333,"d":"198.88"},{"v":207.18333333333334,"d":"207.18"},{"v":209.61666666666667,"d":"209.62"},{"v":211.33333333333334,"d":"211.33"},207.9,203.75,4.43512]
[200,"VAKRANGEE",41.65,{"v":40.833333333333336,"d":"40.83"},{"v":40.01666666666667,"d":"40.02"},{"v":38.38333333333334,"d":"38.38"},{"v":37.56666666666668,"d":"37.57"},{"v":42.46666666666667,"d":"42.47"},{"v":43.28333333333333,"d":"43.28"},{"v":44.916666666666664,"d":"44.92"},41.65,39.2,157.67772]
[201,"VEDL",193.05,{"v":193.6833333333333,"d":"193.68"},{"v":191.36666666666662,"d":"191.37"},{"v":189.6833333333333,"d":"189.68"},{"v":187.36666666666662,"d":"187.37"},{"v":195.36666666666662,"d":"195.37"},{"v":197.68333333333328,"d":"197.68"},{"v":199.36666666666662,"d":"199.37"},196,192,90.59869]
[202,"VOLTAS",540.7,{"v":541.4166666666666,"d":"541.42"},{"v":537.4333333333333,"d":"537.43"},{"v":534.1666666666666,"d":"534.17"},{"v":530.1833333333333,"d":"530.18"},{"v":544.6833333333333,"d":"544.68"},{"v":548.6666666666666,"d":"548.67"},{"v":551.9333333333333,"d":"551.93"},545.4,538.15,5.62376]
[203,"WELSPUNIND",61.5,{"v":61.73333333333333,"d":"61.73"},{"v":60.966666666666654,"d":"60.97"},{"v":60.43333333333333,"d":"60.43"},{"v":59.66666666666666,"d":"59.67"},{"v":62.26666666666665,"d":"62.27"},{"v":63.03333333333332,"d":"63.03"},{"v":63.56666666666665,"d":"63.57"},62.5,61.2,2.90487]
[204,"WIPRO",312.55,{"v":318.33333333333337,"d":"318.33"},{"v":305.5666666666667,"d":"305.57"},{"v":298.58333333333337,"d":"298.58"},{"v":285.8166666666667,"d":"285.82"},{"v":325.3166666666667,"d":"325.32"},{"v":338.08333333333337,"d":"338.08"},{"v":345.0666666666667,"d":"345.07"},331.1,311.35,69.13323]
[205,"WOCKPHARMA",509.65,{"v":512.1833333333333,"d":"512.18"},{"v":505.5666666666666,"d":"505.57"},{"v":501.48333333333335,"d":"501.48"},{"v":494.8666666666667,"d":"494.87"},{"v":516.2666666666665,"d":"516.27"},{"v":522.8833333333331,"d":"522.88"},{"v":526.9666666666665,"d":"526.97"},518.8,508.1,6.70517]
[206,"YESBANK",195.35,{"v":191.88333333333335,"d":"191.88"},{"v":185.7666666666667,"d":"185.77"},{"v":176.18333333333337,"d":"176.18"},{"v":170.06666666666672,"d":"170.07"},{"v":201.4666666666667,"d":"201.47"},{"v":207.58333333333331,"d":"207.58"},{"v":217.16666666666669,"d":"217.17"},198,182.3,980.89778]
[207,"ZEEL",448.1,{"v":447.3833333333334,"d":"447.38"},{"v":443.01666666666677,"d":"443.02"},{"v":437.9333333333334,"d":"437.93"},{"v":433.5666666666668,"d":"433.57"},{"v":452.46666666666675,"d":"452.47"},{"v":456.8333333333334,"d":"456.83"},{"v":461.91666666666674,"d":"461.92"},451.75,442.3,23.41591]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":510,"n_cols":13,"rows_kept":510,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-01-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20572.35,20677.05,{"v":20399.449999999997,"d":"20399.45"},20226.55,{"v":19948.949999999997,"d":"19948.95"},{"v":20849.949999999997,"d":"20849.95"},{"v":21127.549999999996,"d":"21127.55"},{"v":21300.449999999997,"d":"21300.45"},20954.65,20504.15,0.00426]
[2,"8KMILES",144.2,{"v":146.16666666666666,"d":"146.17"},{"v":142.23333333333332,"d":"142.23"},{"v":140.26666666666665,"d":"140.27"},{"v":136.33333333333331,"d":"136.33"},{"v":148.13333333333333,"d":"148.13"},{"v":152.06666666666666,"d":"152.07"},{"v":154.03333333333333,"d":"154.03"},150.1,144.2,3.13695]
[3,"AARTIIND",1562.5,{"v":1563.0666666666666,"d":"1563.07"},{"v":1549.1333333333332,"d":"1549.13"},{"v":1535.7666666666667,"d":"1535.77"},{"v":1521.8333333333333,"d":"1521.83"},{"v":1576.4333333333332,"d":"1576.43"},{"v":1590.3666666666666,"d":"1590.37"},{"v":1603.7333333333331,"d":"1603.73"},1577,1549.7,0.80235]
[4,"ABAN",74.45,{"v":74.75000000000001,"d":"74.75"},{"v":73.60000000000002,"d":"73.60"},{"v":72.75000000000001,"d":"72.75"},{"v":71.60000000000002,"d":"71.60"},{"v":75.60000000000002,"d":"75.60"},{"v":76.75000000000003,"d":"76.75"},{"v":77.60000000000002,"d":"77.60"},75.9,73.9,3.33809]
[5,"ABB",1307.35,1321.95,{"v":1286.5,"d":"1286.50"},{"v":1265.6499999999999,"d":"1265.65"},{"v":1230.1999999999998,"d":"1230.20"},{"v":1342.8000000000002,"d":"1342.80"},{"v":1378.2500000000005,"d":"1378.25"},{"v":1399.1000000000004,"d":"1399.10"},1357.4,1301.1,1.08921]
[6,"ABCAPITAL",96.1,{"v":96.19999999999999,"d":"96.20"},{"v":95.59999999999998,"d":"95.60"},{"v":95.1,"d":"95.10"},{"v":94.49999999999999,"d":"94.50"},{"v":96.69999999999997,"d":"96.70"},{"v":97.3,"d":"97.30"},{"v":97.79999999999997,"d":"97.80"},96.8,95.7,6.62121]
[7,"ABFRL",215.2,{"v":212.86666666666665,"d":"212.87"},{"v":205.7833333333333,"d":"205.78"},{"v":196.36666666666665,"d":"196.37"},{"v":189.2833333333333,"d":"189.28"},{"v":222.2833333333333,"d":"222.28"},{"v":229.36666666666662,"d":"229.37"},{"v":238.7833333333333,"d":"238.78"},219.95,203.45,11.02107]
[8,"ACC",1459.6,{"v":1457.2833333333335,"d":"1457.28"},{"v":1449.366666666667,"d":"1449.37"},{"v":1439.1333333333334,"d":"1439.13"},{"v":1431.216666666667,"d":"1431.22"},{"v":1467.516666666667,"d":"1467.52"},{"v":1475.4333333333336,"d":"1475.43"},{"v":1485.6666666666672,"d":"1485.67"},1465.2,1447.05,3.26989]
[9,"ADANIPORTS",374.45,{"v":374.6166666666666,"d":"374.62"},{"v":372.23333333333323,"d":"372.23"},{"v":370.0166666666666,"d":"370.02"},{"v":367.6333333333332,"d":"367.63"},{"v":376.83333333333326,"d":"376.83"},{"v":379.2166666666666,"d":"379.22"},{"v":381.4333333333333,"d":"381.43"},377,372.4,9.27301]
[10,"ADANIPOWER",49.55,{"v":49.76666666666667,"d":"49.77"},{"v":49.183333333333344,"d":"49.18"},{"v":48.81666666666667,"d":"48.82"},{"v":48.23333333333334,"d":"48.23"},{"v":50.13333333333335,"d":"50.13"},{"v":50.716666666666676,"d":"50.72"},{"v":51.08333333333335,"d":"51.08"},50.35,49.4,53.25766]
[11,"ADANITRANS",222.8,{"v":223.26666666666668,"d":"223.27"},{"v":216.63333333333335,"d":"216.63"},{"v":210.46666666666667,"d":"210.47"},{"v":203.83333333333334,"d":"203.83"},{"v":229.43333333333337,"d":"229.43"},{"v":236.0666666666667,"d":"236.07"},{"v":242.23333333333338,"d":"242.23"},229.9,217.1,3.06887]
[12,"ADVENZYMES",170,{"v":170.36666666666667,"d":"170.37"},{"v":168.63333333333335,"d":"168.63"},{"v":167.26666666666668,"d":"167.27"},{"v":165.53333333333336,"d":"165.53"},{"v":171.73333333333335,"d":"171.73"},{"v":173.4666666666667,"d":"173.47"},{"v":174.83333333333334,"d":"174.83"},172.1,169,1.80104]
[13,"AEGISCHEM",205.35,{"v":207.23333333333335,"d":"207.23"},{"v":202.4666666666667,"d":"202.47"},{"v":199.58333333333334,"d":"199.58"},{"v":194.8166666666667,"d":"194.82"},{"v":210.1166666666667,"d":"210.12"},{"v":214.88333333333335,"d":"214.88"},{"v":217.7666666666667,"d":"217.77"},212,204.35,0.66093]
[14,"AIAENG",1656.85,{"v":1664.8166666666666,"d":"1664.82"},{"v":1637.6333333333332,"d":"1637.63"},{"v":1618.4166666666665,"d":"1618.42"},{"v":1591.2333333333331,"d":"1591.23"},{"v":1684.0333333333333,"d":"1684.03"},{"v":1711.2166666666667,"d":"1711.22"},{"v":1730.4333333333334,"d":"1730.43"},1692,1645.6,0.17444]
[15,"AJANTPHARM",1174.45,{"v":1169,"d":"1169.00"},{"v":1159.8,"d":"1159.80"},{"v":1145.1499999999999,"d":"1145.15"},{"v":1135.9499999999998,"d":"1135.95"},1183.65,1192.85,{"v":1207.5000000000002,"d":"1207.50"},1178.2,1154.35,1.83229]
[16,"AKZOINDIA",1761.65,{"v":1752.216666666667,"d":"1752.22"},{"v":1734.4833333333338,"d":"1734.48"},{"v":1707.3166666666668,"d":"1707.32"},{"v":1689.5833333333337,"d":"1689.58"},{"v":1779.383333333334,"d":"1779.38"},{"v":1797.116666666667,"d":"1797.12"},{"v":1824.283333333334,"d":"1824.28"},1769.95,1725.05,0.02563]
[17,"ALBK",44.45,44.35,{"v":43.900000000000006,"d":"43.90"},43.35,{"v":42.900000000000006,"d":"42.90"},{"v":44.900000000000006,"d":"44.90"},{"v":45.35000000000001,"d":"45.35"},{"v":45.900000000000006,"d":"45.90"},44.8,43.8,31.13738]
[18,"ALKEM",1941.65,{"v":1929.8499999999997,"d":"1929.85"},{"v":1907.8999999999994,"d":"1907.90"},{"v":1874.1499999999996,"d":"1874.15"},{"v":1852.1999999999994,"d":"1852.20"},{"v":1963.5999999999995,"d":"1963.60"},{"v":1985.5499999999997,"d":"1985.55"},{"v":2019.2999999999995,"d":"2019.30"},1951.8,1896.1,0.23641]
[19,"ALLCARGO",110,109.55,{"v":108.69999999999999,"d":"108.70"},{"v":107.39999999999999,"d":"107.40"},{"v":106.54999999999998,"d":"106.55"},110.85,{"v":111.69999999999999,"d":"111.70"},{"v":113,"d":"113.00"},110.4,108.25,1.19702]
[20,"AMARAJABAT",762.55,{"v":760.3166666666666,"d":"760.32"},{"v":755.2833333333332,"d":"755.28"},{"v":748.0166666666665,"d":"748.02"},{"v":742.9833333333331,"d":"742.98"},{"v":767.5833333333333,"d":"767.58"},{"v":772.6166666666666,"d":"772.62"},{"v":779.8833333333333,"d":"779.88"},765.35,753.05,3.9079]
[21,"AMBUJACEM",214.85,{"v":213.9,"d":"213.90"},{"v":212.5,"d":"212.50"},210.15,208.75,216.25,{"v":217.65000000000003,"d":"217.65"},{"v":220,"d":"220.00"},215.3,211.55,12.31366]
[22,"ANDHRABANK",29.35,{"v":29.366666666666664,"d":"29.37"},{"v":29.133333333333326,"d":"29.13"},{"v":28.91666666666666,"d":"28.92"},{"v":28.683333333333323,"d":"28.68"},{"v":29.58333333333333,"d":"29.58"},{"v":29.81666666666667,"d":"29.82"},{"v":30.03333333333333,"d":"30.03"},29.6,29.15,4.03716]
[23,"APLAPOLLO",1108.65,1114.55,{"v":1094.1,"d":"1094.10"},1079.55,{"v":1059.1,"d":"1059.10"},{"v":1129.1,"d":"1129.10"},{"v":1149.5500000000002,"d":"1149.55"},{"v":1164.1,"d":"1164.10"},1135,1100,0.07517]
[24,"APLLTD",596.95,{"v":596.6833333333334,"d":"596.68"},{"v":586.2666666666668,"d":"586.27"},{"v":575.5833333333334,"d":"575.58"},{"v":565.1666666666667,"d":"565.17"},{"v":607.3666666666668,"d":"607.37"},{"v":617.7833333333333,"d":"617.78"},{"v":628.4666666666668,"d":"628.47"},607.1,586,0.42234]
[25,"APOLLOHOSP",1322.6,{"v":1311.0166666666667,"d":"1311.02"},{"v":1293.5833333333333,"d":"1293.58"},{"v":1264.5666666666666,"d":"1264.57"},{"v":1247.1333333333332,"d":"1247.13"},{"v":1340.0333333333333,"d":"1340.03"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1386.4833333333333,"d":"1386.48"},1328.45,1282,8.87486]
[26,"APOLLOTYRE",223.4,{"v":223.63333333333333,"d":"223.63"},{"v":221.76666666666665,"d":"221.77"},{"v":220.13333333333333,"d":"220.13"},{"v":218.26666666666665,"d":"218.27"},{"v":225.26666666666665,"d":"225.27"},{"v":227.13333333333333,"d":"227.13"},{"v":228.76666666666665,"d":"228.77"},225.5,222,10.67341]
[27,"ARVIND",95.05,{"v":95.28333333333335,"d":"95.28"},{"v":92.7666666666667,"d":"92.77"},{"v":90.48333333333335,"d":"90.48"},{"v":87.9666666666667,"d":"87.97"},{"v":97.56666666666669,"d":"97.57"},{"v":100.08333333333334,"d":"100.08"},{"v":102.36666666666669,"d":"102.37"},97.8,93,37.77134]
[28,"ASAHIINDIA",255.15,{"v":255.5666666666667,"d":"255.57"},{"v":253.58333333333337,"d":"253.58"},{"v":252.01666666666668,"d":"252.02"},{"v":250.03333333333336,"d":"250.03"},{"v":257.1333333333334,"d":"257.13"},{"v":259.1166666666667,"d":"259.12"},{"v":260.6833333333334,"d":"260.68"},257.55,254,0.09689]
[29,"ASHOKA",130.75,{"v":132.58333333333334,"d":"132.58"},{"v":128.16666666666669,"d":"128.17"},{"v":125.58333333333334,"d":"125.58"},{"v":121.16666666666669,"d":"121.17"},{"v":135.16666666666669,"d":"135.17"},{"v":139.58333333333337,"d":"139.58"},{"v":142.16666666666669,"d":"142.17"},137,130,0.40582]
[30,"ASHOKLEY",93.5,{"v":93.5,"d":"93.50"},{"v":92.7,"d":"92.70"},{"v":91.9,"d":"91.90"},{"v":91.10000000000001,"d":"91.10"},{"v":94.3,"d":"94.30"},{"v":95.10000000000001,"d":"95.10"},{"v":95.89999999999999,"d":"95.90"},94.3,92.7,128.5574]
[31,"ASIANPAINT",1388.6,{"v":1394.8833333333332,"d":"1394.88"},{"v":1379.1666666666665,"d":"1379.17"},{"v":1369.7333333333333,"d":"1369.73"},{"v":1354.0166666666667,"d":"1354.02"},{"v":1404.3166666666664,"d":"1404.32"},{"v":1420.033333333333,"d":"1420.03"},{"v":1429.4666666666662,"d":"1429.47"},1410.6,1385.45,13.608]
[32,"ASTRAL",1129.2,{"v":1139.1166666666668,"d":"1139.12"},{"v":1108.2833333333335,"d":"1108.28"},{"v":1087.3666666666668,"d":"1087.37"},{"v":1056.5333333333335,"d":"1056.53"},{"v":1160.0333333333335,"d":"1160.03"},{"v":1190.8666666666666,"d":"1190.87"},{"v":1211.7833333333335,"d":"1211.78"},1169.95,1118.2,0.52805]
[33,"ATUL",3427.2,{"v":3440.7333333333336,"d":"3440.73"},{"v":3411.466666666667,"d":"3411.47"},{"v":3395.7333333333336,"d":"3395.73"},{"v":3366.466666666667,"d":"3366.47"},{"v":3456.466666666667,"d":"3456.47"},{"v":3485.7333333333336,"d":"3485.73"},{"v":3501.466666666667,"d":"3501.47"},3470,3425,0.02183]
[34,"AUBANK",655.15,{"v":655.1833333333333,"d":"655.18"},{"v":642.5166666666665,"d":"642.52"},{"v":629.8833333333332,"d":"629.88"},{"v":617.2166666666665,"d":"617.22"},{"v":667.8166666666666,"d":"667.82"},{"v":680.4833333333333,"d":"680.48"},{"v":693.1166666666667,"d":"693.12"},667.85,642.55,8.73063]
[35,"AUROPHARMA",770.2,{"v":771.5666666666666,"d":"771.57"},{"v":764.2333333333332,"d":"764.23"},{"v":758.2666666666667,"d":"758.27"},{"v":750.9333333333333,"d":"750.93"},{"v":777.5333333333332,"d":"777.53"},{"v":784.8666666666667,"d":"784.87"},{"v":790.8333333333331,"d":"790.83"},778.9,765.6,17.895]
[36,"AVANTIFEED",370.95,{"v":373,"d":"373.00"},{"v":367,"d":"367.00"},363.05,357.05,376.95,382.95,{"v":386.9,"d":"386.90"},379,369.05,1.09037]
[37,"AXISBANK",659.2,658.25,{"v":653.5,"d":"653.50"},{"v":647.8,"d":"647.80"},643.05,663.95,{"v":668.7,"d":"668.70"},{"v":674.4000000000001,"d":"674.40"},663,652.55,68.56244]
[38,"BAJAJ-AUTO",2699.15,{"v":2707.6,"d":"2707.60"},{"v":2668,"d":"2668.00"},2636.85,2597.25,2738.75,{"v":2778.3499999999995,"d":"2778.35"},{"v":2809.5,"d":"2809.50"},2747.2,2676.45,1.70937]
[39,"BAJAJCORP",385.95,{"v":388.3333333333333,"d":"388.33"},{"v":381.76666666666665,"d":"381.77"},{"v":377.5833333333333,"d":"377.58"},{"v":371.01666666666665,"d":"371.02"},{"v":392.51666666666665,"d":"392.52"},{"v":399.08333333333337,"d":"399.08"},{"v":403.26666666666665,"d":"403.27"},394.9,384.15,3.10171]
[40,"BAJAJELEC",479.75,{"v":479.8833333333334,"d":"479.88"},{"v":475.8666666666668,"d":"475.87"},{"v":471.9833333333334,"d":"471.98"},{"v":467.9666666666668,"d":"467.97"},{"v":483.76666666666677,"d":"483.77"},{"v":487.7833333333333,"d":"487.78"},{"v":491.66666666666674,"d":"491.67"},483.9,476,0.86849]
[41,"BAJAJFINSV",6368.8,{"v":6340.900000000001,"d":"6340.90"},{"v":6292.9000000000015,"d":"6292.90"},{"v":6217.000000000001,"d":"6217.00"},{"v":6169.000000000002,"d":"6169.00"},{"v":6416.800000000001,"d":"6416.80"},{"v":6464.799999999999,"d":"6464.80"},{"v":6540.700000000001,"d":"6540.70"},6388.9,6265,1.52409]
[42,"BAJAJHIND",9.05,{"v":9.1,"d":"9.10"},8.95,8.85,{"v":8.7,"d":"8.70"},{"v":9.2,"d":"9.20"},{"v":9.350000000000001,"d":"9.35"},9.45,9.25,9,13.99107]
[43,"BAJAJHLDNG",3008.65,{"v":3039.883333333333,"d":"3039.88"},{"v":2967.7666666666664,"d":"2967.77"},{"v":2926.883333333333,"d":"2926.88"},{"v":2854.7666666666664,"d":"2854.77"},{"v":3080.7666666666664,"d":"3080.77"},{"v":3152.883333333333,"d":"3152.88"},{"v":3193.7666666666664,"d":"3193.77"},3112,2999,0.25939]
[44,"BAJFINANCE",2544.8,{"v":2527.2833333333333,"d":"2527.28"},{"v":2501.6666666666665,"d":"2501.67"},{"v":2458.5333333333333,"d":"2458.53"},{"v":2432.9166666666665,"d":"2432.92"},{"v":2570.4166666666665,"d":"2570.42"},{"v":2596.0333333333333,"d":"2596.03"},{"v":2639.1666666666665,"d":"2639.17"},2552.9,2484.15,10.21504]
[45,"BALKRISIND",880.4,{"v":882.3333333333334,"d":"882.33"},{"v":874.2166666666667,"d":"874.22"},{"v":868.0333333333333,"d":"868.03"},{"v":859.9166666666666,"d":"859.92"},{"v":888.5166666666668,"d":"888.52"},{"v":896.6333333333333,"d":"896.63"},{"v":902.8166666666668,"d":"902.82"},890.45,876.15,1.84601]
[46,"BALLARPUR",5.15,{"v":5.266666666666667,"d":"5.27"},{"v":5.033333333333333,"d":"5.03"},{"v":4.916666666666667,"d":"4.92"},{"v":4.683333333333334,"d":"4.68"},{"v":5.383333333333333,"d":"5.38"},{"v":5.616666666666665,"d":"5.62"},{"v":5.7333333333333325,"d":"5.73"},5.5,5.15,10.8751]
[47,"BALMLAWRIE",199.1,{"v":199.03333333333333,"d":"199.03"},{"v":194.06666666666666,"d":"194.07"},{"v":189.03333333333333,"d":"189.03"},{"v":184.06666666666666,"d":"184.07"},{"v":204.06666666666666,"d":"204.07"},{"v":209.0333333333333,"d":"209.03"},{"v":214.06666666666666,"d":"214.07"},204,194,0.42715]
[48,"BALRAMCHIN",107.65,{"v":108.48333333333335,"d":"108.48"},{"v":105.56666666666669,"d":"105.57"},{"v":103.48333333333335,"d":"103.48"},{"v":100.56666666666669,"d":"100.57"},{"v":110.56666666666669,"d":"110.57"},{"v":113.48333333333335,"d":"113.48"},{"v":115.56666666666669,"d":"115.57"},111.4,106.4,21.80062]
[49,"BANKBARODA",120.95,{"v":121.38333333333333,"d":"121.38"},{"v":119.66666666666666,"d":"119.67"},{"v":118.38333333333333,"d":"118.38"},{"v":116.66666666666666,"d":"116.67"},{"v":122.66666666666666,"d":"122.67"},{"v":124.38333333333333,"d":"124.38"},{"v":125.66666666666666,"d":"125.67"},123.1,120.1,136.55552]
[50,"BANKINDIA",104,{"v":103.28333333333335,"d":"103.28"},{"v":101.41666666666669,"d":"101.42"},{"v":98.83333333333334,"d":"98.83"},{"v":96.96666666666668,"d":"96.97"},{"v":105.86666666666669,"d":"105.87"},{"v":107.73333333333333,"d":"107.73"},{"v":110.31666666666669,"d":"110.32"},105.15,100.7,110.68475]
[51,"BASF",1500.2,{"v":1508.7166666666665,"d":"1508.72"},{"v":1491.483333333333,"d":"1491.48"},{"v":1482.7666666666664,"d":"1482.77"},{"v":1465.5333333333328,"d":"1465.53"},{"v":1517.433333333333,"d":"1517.43"},{"v":1534.6666666666665,"d":"1534.67"},{"v":1543.383333333333,"d":"1543.38"},1525.95,1500,0.54025]
[52,"BATAINDIA",1162.5,{"v":1158.7833333333335,"d":"1158.78"},{"v":1151.166666666667,"d":"1151.17"},{"v":1139.8333333333335,"d":"1139.83"},{"v":1132.216666666667,"d":"1132.22"},{"v":1170.116666666667,"d":"1170.12"},{"v":1177.7333333333333,"d":"1177.73"},{"v":1189.066666666667,"d":"1189.07"},1166.4,1147.45,4.404]
[53,"BBTC",1268.95,{"v":1269.6666666666667,"d":"1269.67"},{"v":1259.3833333333334,"d":"1259.38"},{"v":1249.8166666666666,"d":"1249.82"},{"v":1239.5333333333333,"d":"1239.53"},{"v":1279.2333333333336,"d":"1279.23"},{"v":1289.5166666666669,"d":"1289.52"},{"v":1299.0833333333337,"d":"1299.08"},1279.95,1260.1,0.45774]
[54,"BEL",91.6,{"v":91.28333333333332,"d":"91.28"},{"v":90.01666666666664,"d":"90.02"},{"v":88.43333333333332,"d":"88.43"},{"v":87.16666666666664,"d":"87.17"},{"v":92.86666666666663,"d":"92.87"},{"v":94.13333333333331,"d":"94.13"},{"v":95.71666666666663,"d":"95.72"},92.55,89.7,53.114]
[55,"BEML",876,{"v":879.4333333333334,"d":"879.43"},{"v":868.8666666666668,"d":"868.87"},{"v":861.7333333333333,"d":"861.73"},{"v":851.1666666666667,"d":"851.17"},{"v":886.5666666666668,"d":"886.57"},{"v":897.1333333333334,"d":"897.13"},{"v":904.2666666666669,"d":"904.27"},890,872.3,14.79237]
[56,"BERGEPAINT",324.3,{"v":325.31666666666666,"d":"325.32"},{"v":322.1333333333333,"d":"322.13"},{"v":319.96666666666664,"d":"319.97"},{"v":316.7833333333333,"d":"316.78"},{"v":327.48333333333335,"d":"327.48"},{"v":330.66666666666663,"d":"330.67"},{"v":332.83333333333337,"d":"332.83"},328.5,323.15,6.76661]
[57,"BFUTILITIE",220.4,{"v":220.5666666666667,"d":"220.57"},{"v":216.9333333333334,"d":"216.93"},{"v":213.4666666666667,"d":"213.47"},{"v":209.8333333333334,"d":"209.83"},{"v":224.0333333333334,"d":"224.03"},{"v":227.66666666666666,"d":"227.67"},{"v":231.13333333333338,"d":"231.13"},224.2,217.1,1.59742]
[58,"BGRENERGY",59.9,{"v":60.01666666666667,"d":"60.02"},{"v":59.38333333333335,"d":"59.38"},{"v":58.866666666666674,"d":"58.87"},{"v":58.23333333333335,"d":"58.23"},{"v":60.533333333333346,"d":"60.53"},{"v":61.16666666666667,"d":"61.17"},{"v":61.683333333333344,"d":"61.68"},60.65,59.5,0.28196]
[59,"BHARATFIN",941.45,{"v":946.6166666666667,"d":"946.62"},{"v":931.8333333333334,"d":"931.83"},{"v":922.2166666666667,"d":"922.22"},{"v":907.4333333333334,"d":"907.43"},{"v":956.2333333333333,"d":"956.23"},{"v":971.0166666666667,"d":"971.02"},{"v":980.6333333333333,"d":"980.63"},961.4,937,5.76183]
[60,"BHARATFORG",476.5,{"v":476.5,"d":"476.50"},{"v":471,"d":"471.00"},{"v":465.5,"d":"465.50"},{"v":460,"d":"460.00"},{"v":482,"d":"482.00"},{"v":487.5,"d":"487.50"},{"v":493,"d":"493.00"},482,471,9.67635]
[61,"BHARTIARTL",331.6,{"v":331.5166666666667,"d":"331.52"},{"v":328.2333333333334,"d":"328.23"},{"v":324.8666666666667,"d":"324.87"},{"v":321.58333333333337,"d":"321.58"},{"v":334.88333333333344,"d":"334.88"},{"v":338.16666666666674,"d":"338.17"},{"v":341.5333333333335,"d":"341.53"},334.8,328.15,33.11854]
[62,"BHEL",67.8,{"v":68.01666666666667,"d":"68.02"},{"v":67.28333333333333,"d":"67.28"},{"v":66.76666666666667,"d":"66.77"},{"v":66.03333333333333,"d":"66.03"},{"v":68.53333333333333,"d":"68.53"},{"v":69.26666666666665,"d":"69.27"},{"v":69.78333333333333,"d":"69.78"},68.75,67.5,47.35962]
[63,"BIOCON",645.5,{"v":643.8333333333334,"d":"643.83"},{"v":639.9166666666667,"d":"639.92"},{"v":634.3333333333334,"d":"634.33"},{"v":630.4166666666667,"d":"630.42"},{"v":649.4166666666667,"d":"649.42"},{"v":653.3333333333335,"d":"653.33"},{"v":658.9166666666667,"d":"658.92"},647.75,638.25,18.57352]
[64,"BIRLACORPN",545.4,{"v":549.8833333333333,"d":"549.88"},{"v":539.7166666666667,"d":"539.72"},{"v":534.0333333333334,"d":"534.03"},{"v":523.8666666666668,"d":"523.87"},{"v":555.5666666666666,"d":"555.57"},{"v":565.7333333333333,"d":"565.73"},{"v":571.4166666666665,"d":"571.42"},560.05,544.2,0.19115]
[65,"BLISSGVS",165.8,{"v":167.3,"d":"167.30"},163.55,{"v":161.3,"d":"161.30"},157.55,169.55,{"v":173.3,"d":"173.30"},175.55,171.05,165.05,6.52434]
[66,"BLUEDART",3270.35,{"v":3261.6666666666665,"d":"3261.67"},{"v":3224.133333333333,"d":"3224.13"},{"v":3177.9166666666665,"d":"3177.92"},{"v":3140.383333333333,"d":"3140.38"},{"v":3307.883333333333,"d":"3307.88"},{"v":3345.416666666667,"d":"3345.42"},{"v":3391.633333333333,"d":"3391.63"},3299.2,3215.45,0.01141]
[67,"BLUESTARCO",607.55,{"v":607.5,"d":"607.50"},605.05,602.55,{"v":600.0999999999999,"d":"600.10"},{"v":610,"d":"610.00"},612.45,614.95,609.95,605,0.27077]
[68,"BOMDYEING",118.6,{"v":118.8,"d":"118.80"},{"v":116.89999999999999,"d":"116.90"},{"v":115.19999999999999,"d":"115.20"},{"v":113.29999999999998,"d":"113.30"},{"v":120.5,"d":"120.50"},{"v":122.4,"d":"122.40"},{"v":124.10000000000001,"d":"124.10"},120.7,117.1,9.07304]
[69,"BOSCHLTD",19116.1,{"v":19205.3,"d":"19205.30"},{"v":18940.6,"d":"18940.60"},{"v":18765.1,"d":"18765.10"},{"v":18500.399999999998,"d":"18500.40"},{"v":19380.8,"d":"19380.80"},{"v":19645.500000000004,"d":"19645.50"},{"v":19821,"d":"19821.00"},19470,19029.8,0.18658]
[70,"BPCL",334.95,335.45,{"v":331.04999999999995,"d":"331.05"},327.15,{"v":322.74999999999994,"d":"322.75"},{"v":339.34999999999997,"d":"339.35"},{"v":343.74999999999994,"d":"343.75"},347.65,339.85,331.55,37.58311]
[71,"BRFL",9.2,{"v":9.316666666666668,"d":"9.32"},{"v":8.983333333333336,"d":"8.98"},{"v":8.766666666666667,"d":"8.77"},{"v":8.433333333333335,"d":"8.43"},{"v":9.533333333333337,"d":"9.53"},{"v":9.866666666666669,"d":"9.87"},{"v":10.083333333333337,"d":"10.08"},9.65,9.1,0.53954]
[72,"BRIGADE",199.95,{"v":201.54999999999998,"d":"201.55"},{"v":197.54999999999995,"d":"197.55"},{"v":195.14999999999998,"d":"195.15"},{"v":191.14999999999995,"d":"191.15"},{"v":203.94999999999996,"d":"203.95"},{"v":207.95000000000002,"d":"207.95"},{"v":210.34999999999997,"d":"210.35"},205.55,199.15,0.26081]
[73,"BRITANNIA",3113.65,{"v":3100.2166666666667,"d":"3100.22"},{"v":3076.4333333333334,"d":"3076.43"},{"v":3039.2166666666667,"d":"3039.22"},{"v":3015.4333333333334,"d":"3015.43"},{"v":3137.4333333333334,"d":"3137.43"},{"v":3161.216666666667,"d":"3161.22"},{"v":3198.4333333333334,"d":"3198.43"},3124,3063,1.54975]
[74,"BSE",593.35,{"v":595.3333333333334,"d":"595.33"},{"v":590.6666666666667,"d":"590.67"},{"v":587.9833333333333,"d":"587.98"},{"v":583.3166666666667,"d":"583.32"},{"v":598.0166666666668,"d":"598.02"},{"v":602.6833333333335,"d":"602.68"},{"v":605.3666666666668,"d":"605.37"},600,592.65,0.51779]
[75,"CADILAHC",353.7,{"v":353.0666666666666,"d":"353.07"},{"v":350.23333333333323,"d":"350.23"},{"v":346.76666666666665,"d":"346.77"},{"v":343.9333333333333,"d":"343.93"},{"v":356.5333333333332,"d":"356.53"},{"v":359.36666666666656,"d":"359.37"},{"v":362.83333333333314,"d":"362.83"},355.9,349.6,16.72294]
[77,"CANBK",278,{"v":278.2,"d":"278.20"},274.95,{"v":271.9,"d":"271.90"},268.65,281.25,{"v":284.5,"d":"284.50"},287.55,281.45,275.15,36.31407]
[78,"CANFINHOME",274.25,{"v":273.8,"d":"273.80"},{"v":269.90000000000003,"d":"269.90"},265.55,{"v":261.65000000000003,"d":"261.65"},{"v":278.15000000000003,"d":"278.15"},282.05,{"v":286.40000000000003,"d":"286.40"},277.7,269.45,5.45315]
[79,"CAPLIPOINT",404.5,{"v":408.2833333333333,"d":"408.28"},{"v":396.66666666666663,"d":"396.67"},{"v":388.8333333333333,"d":"388.83"},{"v":377.21666666666664,"d":"377.22"},{"v":416.1166666666666,"d":"416.12"},{"v":427.7333333333333,"d":"427.73"},{"v":435.5666666666666,"d":"435.57"},419.9,400.45,0.38332]
[80,"CARBORUNIV",361.1,{"v":361.3166666666666,"d":"361.32"},{"v":358.9333333333332,"d":"358.93"},{"v":356.7666666666666,"d":"356.77"},{"v":354.3833333333332,"d":"354.38"},{"v":363.48333333333323,"d":"363.48"},{"v":365.8666666666667,"d":"365.87"},{"v":368.03333333333325,"d":"368.03"},363.7,359.15,0.36168]
[81,"CARERATING",1001.1,{"v":1008.0666666666666,"d":"1008.07"},{"v":991.1333333333332,"d":"991.13"},{"v":981.1666666666666,"d":"981.17"},{"v":964.2333333333332,"d":"964.23"},{"v":1018.0333333333332,"d":"1018.03"},{"v":1034.9666666666667,"d":"1034.97"},{"v":1044.9333333333332,"d":"1044.93"},1025,998.1,0.18515]
[82,"CASTROLIND",158.5,{"v":156.5,"d":"156.50"},{"v":153,"d":"153.00"},{"v":147.5,"d":"147.50"},{"v":144,"d":"144.00"},{"v":162,"d":"162.00"},{"v":165.5,"d":"165.50"},{"v":171,"d":"171.00"},160,151,23.50559]
[83,"CCL",266.15,{"v":265.96666666666664,"d":"265.97"},{"v":261.9333333333333,"d":"261.93"},{"v":257.71666666666664,"d":"257.72"},{"v":253.68333333333328,"d":"253.68"},{"v":270.1833333333333,"d":"270.18"},{"v":274.2166666666667,"d":"274.22"},{"v":278.4333333333333,"d":"278.43"},270,261.75,0.29688]
[84,"CDSL",234.15,{"v":232.8166666666667,"d":"232.82"},{"v":230.63333333333338,"d":"230.63"},{"v":227.1166666666667,"d":"227.12"},{"v":224.9333333333334,"d":"224.93"},{"v":236.33333333333337,"d":"236.33"},{"v":238.5166666666667,"d":"238.52"},{"v":242.03333333333336,"d":"242.03"},235,229.3,1.4426]
[85,"CEATLTD",1259.6,{"v":1247.6000000000001,"d":"1247.60"},{"v":1227.2000000000003,"d":"1227.20"},{"v":1194.8000000000002,"d":"1194.80"},{"v":1174.4000000000003,"d":"1174.40"},{"v":1280.0000000000002,"d":"1280.00"},{"v":1300.4000000000003,"d":"1300.40"},{"v":1332.8000000000002,"d":"1332.80"},1268,1215.2,2.09143]
[86,"CENTRALBK",36,{"v":36.06666666666667,"d":"36.07"},{"v":35.68333333333334,"d":"35.68"},{"v":35.36666666666667,"d":"35.37"},{"v":34.983333333333334,"d":"34.98"},{"v":36.38333333333334,"d":"36.38"},{"v":36.76666666666668,"d":"36.77"},{"v":37.08333333333334,"d":"37.08"},36.45,35.75,11.64404]
[87,"CENTURYPLY",182.95,{"v":184.4666666666667,"d":"184.47"},{"v":180.0333333333334,"d":"180.03"},{"v":177.1166666666667,"d":"177.12"},{"v":172.6833333333334,"d":"172.68"},{"v":187.38333333333338,"d":"187.38"},{"v":191.81666666666666,"d":"191.82"},{"v":194.73333333333338,"d":"194.73"},188.9,181.55,1.77716]
[88,"CENTURYTEX",885.5,{"v":883.5333333333334,"d":"883.53"},{"v":877.1666666666669,"d":"877.17"},{"v":868.8333333333335,"d":"868.83"},{"v":862.4666666666669,"d":"862.47"},{"v":891.8666666666668,"d":"891.87"},{"v":898.2333333333333,"d":"898.23"},{"v":906.5666666666667,"d":"906.57"},889.9,875.2,3.32022]
[89,"CERA",2573.9,{"v":2557.3166666666666,"d":"2557.32"},{"v":2524.633333333333,"d":"2524.63"},{"v":2475.366666666667,"d":"2475.37"},{"v":2442.6833333333334,"d":"2442.68"},{"v":2606.583333333333,"d":"2606.58"},{"v":2639.2666666666664,"d":"2639.27"},{"v":2688.533333333333,"d":"2688.53"},2590,2508.05,0.04352]
[90,"CGPOWER",43.75,{"v":44,"d":"44.00"},43.25,42.75,{"v":42,"d":"42.00"},{"v":44.5,"d":"44.50"},45.25,45.75,44.75,43.5,38.66161]
[91,"CHAMBLFERT",167.6,{"v":167.89999999999998,"d":"167.90"},{"v":165.59999999999997,"d":"165.60"},{"v":163.6,"d":"163.60"},{"v":161.29999999999998,"d":"161.30"},{"v":169.89999999999995,"d":"169.90"},{"v":172.19999999999996,"d":"172.20"},{"v":174.19999999999993,"d":"174.20"},170.2,165.9,2.19483]
[92,"CHENNPETRO",261.45,{"v":260.98333333333335,"d":"260.98"},{"v":258.4666666666667,"d":"258.47"},{"v":255.48333333333335,"d":"255.48"},{"v":252.9666666666667,"d":"252.97"},{"v":263.9666666666667,"d":"263.97"},{"v":266.48333333333335,"d":"266.48"},{"v":269.4666666666667,"d":"269.47"},263.5,258,2.9447]
[93,"CHOLAFIN",1189.35,{"v":1178.7,"d":"1178.70"},1162.65,1135.95,{"v":1119.9,"d":"1119.90"},{"v":1205.4,"d":"1205.40"},{"v":1221.4499999999998,"d":"1221.45"},1248.15,1194.75,1152,2.58963]
[94,"CIPLA",511.95,{"v":510.5166666666667,"d":"510.52"},{"v":507.0333333333334,"d":"507.03"},{"v":502.11666666666673,"d":"502.12"},{"v":498.63333333333344,"d":"498.63"},{"v":515.4333333333334,"d":"515.43"},{"v":518.9166666666666,"d":"518.92"},{"v":523.8333333333334,"d":"523.83"},514,505.6,14.72415]
[95,"COALINDIA",230.9,{"v":230.8166666666667,"d":"230.82"},{"v":229.13333333333338,"d":"229.13"},{"v":227.3666666666667,"d":"227.37"},{"v":225.6833333333334,"d":"225.68"},{"v":232.58333333333337,"d":"232.58"},{"v":234.2666666666667,"d":"234.27"},{"v":236.03333333333336,"d":"236.03"},232.5,229.05,22.73231]
[96,"COCHINSHIP",370.5,{"v":371.8833333333334,"d":"371.88"},{"v":367.21666666666675,"d":"367.22"},{"v":363.9333333333334,"d":"363.93"},{"v":359.26666666666677,"d":"359.27"},{"v":375.16666666666674,"d":"375.17"},{"v":379.83333333333337,"d":"379.83"},{"v":383.11666666666673,"d":"383.12"},376.55,368.6,0.46806]
[97,"COFFEEDAY",273.2,{"v":271.68333333333334,"d":"271.68"},{"v":266.51666666666665,"d":"266.52"},{"v":259.8333333333333,"d":"259.83"},{"v":254.66666666666663,"d":"254.67"},{"v":278.3666666666667,"d":"278.37"},{"v":283.5333333333333,"d":"283.53"},{"v":290.2166666666667,"d":"290.22"},276.85,265,1.67451]
[98,"COLPAL",1305.75,{"v":1309.3166666666668,"d":"1309.32"},{"v":1298.5833333333337,"d":"1298.58"},{"v":1291.416666666667,"d":"1291.42"},{"v":1280.6833333333338,"d":"1280.68"},{"v":1316.4833333333336,"d":"1316.48"},{"v":1327.2166666666667,"d":"1327.22"},{"v":1334.3833333333334,"d":"1334.38"},1320.05,1302.15,3.85521]
[99,"CONCOR",682.3,{"v":677.9333333333334,"d":"677.93"},{"v":669.5166666666668,"d":"669.52"},{"v":656.7333333333333,"d":"656.73"},{"v":648.3166666666667,"d":"648.32"},{"v":690.7166666666668,"d":"690.72"},{"v":699.1333333333333,"d":"699.13"},{"v":711.9166666666669,"d":"711.92"},686.35,665.15,17.31024]
[100,"COROMANDEL",454.85,{"v":458.06666666666666,"d":"458.07"},{"v":445.7833333333333,"d":"445.78"},{"v":436.71666666666664,"d":"436.72"},{"v":424.4333333333333,"d":"424.43"},{"v":467.1333333333333,"d":"467.13"},{"v":479.41666666666674,"d":"479.42"},{"v":488.48333333333335,"d":"488.48"},470.35,449,4.98829]
[101,"COX&KINGS",167.65,{"v":169.3166666666667,"d":"169.32"},{"v":165.48333333333338,"d":"165.48"},{"v":163.3166666666667,"d":"163.32"},{"v":159.48333333333338,"d":"159.48"},{"v":171.48333333333338,"d":"171.48"},{"v":175.3166666666667,"d":"175.32"},{"v":177.48333333333338,"d":"177.48"},173.15,167.15,0.91272]
[102,"CRISIL",1627.25,{"v":1637.3999999999999,"d":"1637.40"},{"v":1614.8499999999997,"d":"1614.85"},{"v":1602.4499999999998,"d":"1602.45"},{"v":1579.8999999999996,"d":"1579.90"},{"v":1649.7999999999997,"d":"1649.80"},1672.35,{"v":1684.7499999999998,"d":"1684.75"},1659.95,1625,0.03304]
[103,"CROMPTON",227.5,{"v":228.16666666666666,"d":"228.17"},{"v":226.33333333333331,"d":"226.33"},{"v":225.16666666666666,"d":"225.17"},{"v":223.33333333333331,"d":"223.33"},{"v":229.33333333333331,"d":"229.33"},{"v":231.16666666666663,"d":"231.17"},{"v":232.33333333333331,"d":"232.33"},230,227,1.31512]
[104,"CUB",189.4,190.15,{"v":187.35000000000002,"d":"187.35"},{"v":185.3,"d":"185.30"},{"v":182.50000000000003,"d":"182.50"},{"v":192.20000000000002,"d":"192.20"},{"v":195.00000000000003,"d":"195.00"},197.05,192.95,188.1,14.49858]
[105,"CUMMINSIND",854.7,{"v":850.5,"d":"850.50"},{"v":839,"d":"839.00"},{"v":823.3,"d":"823.30"},{"v":811.8,"d":"811.80"},{"v":866.2,"d":"866.20"},{"v":877.7,"d":"877.70"},{"v":893.4000000000001,"d":"893.40"},862,834.8,6.97753]
[106,"CYIENT",600.9,{"v":599.9166666666666,"d":"599.92"},{"v":589.0333333333333,"d":"589.03"},{"v":577.1666666666666,"d":"577.17"},{"v":566.2833333333333,"d":"566.28"},{"v":611.7833333333333,"d":"611.78"},{"v":622.6666666666667,"d":"622.67"},{"v":634.5333333333333,"d":"634.53"},610.8,588.05,3.45029]
[107,"DABUR",433.5,{"v":429.8666666666666,"d":"429.87"},{"v":424.4333333333332,"d":"424.43"},{"v":415.3666666666666,"d":"415.37"},{"v":409.9333333333332,"d":"409.93"},{"v":438.9333333333332,"d":"438.93"},{"v":444.3666666666666,"d":"444.37"},{"v":453.4333333333332,"d":"453.43"},435.3,420.8,31.45076]
[108,"DBCORP",176.05,{"v":174.5666666666667,"d":"174.57"},{"v":171.13333333333338,"d":"171.13"},{"v":166.2166666666667,"d":"166.22"},{"v":162.7833333333334,"d":"162.78"},{"v":179.48333333333338,"d":"179.48"},{"v":182.9166666666667,"d":"182.92"},{"v":187.83333333333337,"d":"187.83"},178,169.65,0.5194]
[109,"DBL",390.2,{"v":389.40000000000003,"d":"389.40"},{"v":385.80000000000007,"d":"385.80"},{"v":381.40000000000003,"d":"381.40"},{"v":377.80000000000007,"d":"377.80"},{"v":393.80000000000007,"d":"393.80"},{"v":397.4000000000001,"d":"397.40"},{"v":401.80000000000007,"d":"401.80"},393,385,0.88352]
[110,"DBREALTY",28,{"v":27.53333333333333,"d":"27.53"},{"v":26.766666666666662,"d":"26.77"},{"v":25.53333333333333,"d":"25.53"},{"v":24.766666666666662,"d":"24.77"},{"v":28.766666666666662,"d":"28.77"},{"v":29.533333333333328,"d":"29.53"},{"v":30.766666666666662,"d":"30.77"},28.3,26.3,2.26476]
[111,"DCAL",229.1,{"v":229.45000000000002,"d":"229.45"},{"v":227.30000000000004,"d":"227.30"},{"v":225.50000000000003,"d":"225.50"},{"v":223.35000000000005,"d":"223.35"},{"v":231.25000000000003,"d":"231.25"},{"v":233.4,"d":"233.40"},{"v":235.20000000000002,"d":"235.20"},231.6,227.65,0.51726]
[112,"DCBBANK",180.2,{"v":179.45000000000002,"d":"179.45"},{"v":178.25000000000003,"d":"178.25"},{"v":176.3,"d":"176.30"},{"v":175.10000000000002,"d":"175.10"},{"v":181.40000000000003,"d":"181.40"},{"v":182.60000000000002,"d":"182.60"},{"v":184.55000000000004,"d":"184.55"},180.65,177.5,12.11779]
[113,"DCMSHRIRAM",348.5,{"v":348.6333333333334,"d":"348.63"},{"v":345.51666666666677,"d":"345.52"},{"v":342.53333333333336,"d":"342.53"},{"v":339.41666666666674,"d":"339.42"},{"v":351.6166666666668,"d":"351.62"},{"v":354.73333333333346,"d":"354.73"},{"v":357.7166666666668,"d":"357.72"},351.75,345.65,0.20856]
[114,"DEEPAKFERT",142.5,{"v":142.61666666666667,"d":"142.62"},{"v":140.98333333333335,"d":"140.98"},{"v":139.46666666666667,"d":"139.47"},{"v":137.83333333333334,"d":"137.83"},{"v":144.13333333333335,"d":"144.13"},{"v":145.76666666666668,"d":"145.77"},{"v":147.28333333333336,"d":"147.28"},144.25,141.1,0.6762]
[115,"DELTACORP",256.4,{"v":256.40000000000003,"d":"256.40"},{"v":254.05000000000007,"d":"254.05"},{"v":251.70000000000005,"d":"251.70"},{"v":249.35000000000008,"d":"249.35"},{"v":258.75000000000006,"d":"258.75"},{"v":261.1000000000001,"d":"261.10"},{"v":263.45000000000005,"d":"263.45"},258.75,254.05,7.70831]
[116,"DEN",69.9,{"v":69.93333333333334,"d":"69.93"},{"v":69.71666666666667,"d":"69.72"},{"v":69.53333333333333,"d":"69.53"},{"v":69.31666666666666,"d":"69.32"},{"v":70.11666666666667,"d":"70.12"},{"v":70.33333333333334,"d":"70.33"},{"v":70.51666666666668,"d":"70.52"},70.15,69.75,0.29082]
[117,"DENABANK",13.55,{"v":13.566666666666668,"d":"13.57"},{"v":13.433333333333337,"d":"13.43"},{"v":13.316666666666668,"d":"13.32"},{"v":13.183333333333337,"d":"13.18"},{"v":13.683333333333337,"d":"13.68"},{"v":13.816666666666666,"d":"13.82"},{"v":13.933333333333337,"d":"13.93"},13.7,13.45,13.14786]
[118,"DHFL",220.9,{"v":221.21666666666667,"d":"221.22"},{"v":218.18333333333334,"d":"218.18"},{"v":215.46666666666667,"d":"215.47"},{"v":212.43333333333334,"d":"212.43"},{"v":223.93333333333334,"d":"223.93"},{"v":226.9666666666667,"d":"226.97"},{"v":229.68333333333334,"d":"229.68"},224.25,218.5,47.25432]
[119,"DISHTV",37.65,{"v":38.36666666666667,"d":"38.37"},{"v":36.583333333333336,"d":"36.58"},{"v":35.516666666666666,"d":"35.52"},{"v":33.733333333333334,"d":"33.73"},{"v":39.43333333333334,"d":"39.43"},{"v":41.21666666666667,"d":"41.22"},{"v":42.28333333333334,"d":"42.28"},40.15,37.3,60.41509]
[120,"DIVISLAB",1530.45,{"v":1524.5166666666667,"d":"1524.52"},{"v":1510.1833333333334,"d":"1510.18"},{"v":1489.9166666666667,"d":"1489.92"},{"v":1475.5833333333335,"d":"1475.58"},{"v":1544.7833333333333,"d":"1544.78"},{"v":1559.1166666666668,"d":"1559.12"},{"v":1579.3833333333332,"d":"1579.38"},1538.85,1504.25,9.6571]
[121,"DIXON",2051.2,{"v":2053.9500000000003,"d":"2053.95"},{"v":2038.1500000000005,"d":"2038.15"},{"v":2025.1000000000004,"d":"2025.10"},{"v":2009.3000000000006,"d":"2009.30"},{"v":2067.0000000000005,"d":"2067.00"},{"v":2082.8000000000006,"d":"2082.80"},{"v":2095.8500000000004,"d":"2095.85"},2069.75,2040.9,0.02633]
[122,"DLF",181.15,{"v":180.55000000000004,"d":"180.55"},{"v":178.80000000000007,"d":"178.80"},{"v":176.45000000000002,"d":"176.45"},{"v":174.70000000000005,"d":"174.70"},{"v":182.9000000000001,"d":"182.90"},{"v":184.65000000000003,"d":"184.65"},{"v":187.0000000000001,"d":"187.00"},182.3,178.2,37.41265]
[123,"DMART",1397.4,{"v":1419.7333333333333,"d":"1419.73"},{"v":1365.6666666666667,"d":"1365.67"},{"v":1333.9333333333334,"d":"1333.93"},{"v":1279.8666666666668,"d":"1279.87"},{"v":1451.4666666666667,"d":"1451.47"},{"v":1505.5333333333333,"d":"1505.53"},{"v":1537.2666666666667,"d":"1537.27"},1473.8,1388,36.6214]
[124,"DREDGECORP",440.7,{"v":444.4166666666667,"d":"444.42"},{"v":435.9333333333334,"d":"435.93"},{"v":431.1666666666667,"d":"431.17"},{"v":422.6833333333334,"d":"422.68"},{"v":449.1833333333334,"d":"449.18"},{"v":457.66666666666663,"d":"457.67"},{"v":462.4333333333334,"d":"462.43"},452.9,439.65,2.26313]
[125,"DRREDDY",2578.8,{"v":2579.6,"d":"2579.60"},{"v":2554.2,"d":"2554.20"},{"v":2529.6,"d":"2529.60"},{"v":2504.2,"d":"2504.20"},{"v":2604.2,"d":"2604.20"},{"v":2629.6000000000004,"d":"2629.60"},{"v":2654.2,"d":"2654.20"},2605,2555,3.94478]
[126,"ECLERX",1063.5,{"v":1064.5666666666666,"d":"1064.57"},{"v":1050.4333333333332,"d":"1050.43"},{"v":1037.3666666666666,"d":"1037.37"},{"v":1023.2333333333331,"d":"1023.23"},{"v":1077.6333333333332,"d":"1077.63"},{"v":1091.7666666666664,"d":"1091.77"},{"v":1104.8333333333333,"d":"1104.83"},1078.7,1051.5,0.02146]
[127,"EDELWEISS",177.65,{"v":176.9,"d":"176.90"},175.05,{"v":172.45000000000002,"d":"172.45"},{"v":170.60000000000002,"d":"170.60"},{"v":179.5,"d":"179.50"},{"v":181.34999999999997,"d":"181.35"},183.95,178.75,174.3,24.472]
[128,"EICHERMOT",20480.4,{"v":20443.86666666667,"d":"20443.87"},{"v":20258.533333333336,"d":"20258.53"},{"v":20036.666666666668,"d":"20036.67"},{"v":19851.333333333336,"d":"19851.33"},{"v":20665.733333333337,"d":"20665.73"},{"v":20851.066666666666,"d":"20851.07"},{"v":21072.933333333338,"d":"21072.93"},20629.2,20222,0.70121]
[129,"EIDPARRY",223.25,{"v":221.45000000000002,"d":"221.45"},{"v":218.80000000000004,"d":"218.80"},{"v":214.35000000000002,"d":"214.35"},{"v":211.70000000000005,"d":"211.70"},{"v":225.90000000000003,"d":"225.90"},228.55,{"v":233.00000000000003,"d":"233.00"},224.1,217,0.73668]
[130,"EIHOTEL",182.1,{"v":182.16666666666666,"d":"182.17"},{"v":180.0333333333333,"d":"180.03"},{"v":177.96666666666664,"d":"177.97"},{"v":175.8333333333333,"d":"175.83"},{"v":184.23333333333332,"d":"184.23"},{"v":186.3666666666667,"d":"186.37"},{"v":188.43333333333334,"d":"188.43"},184.3,180.1,0.48952]
[131,"EMAMILTD",426.7,{"v":431.8333333333333,"d":"431.83"},{"v":415.8666666666666,"d":"415.87"},{"v":405.0333333333333,"d":"405.03"},{"v":389.0666666666666,"d":"389.07"},{"v":442.66666666666663,"d":"442.67"},{"v":458.6333333333333,"d":"458.63"},{"v":469.46666666666664,"d":"469.47"},447.8,421,5.00904]
[132,"ENDURANCE",1199.55,{"v":1196.2666666666667,"d":"1196.27"},{"v":1186.5833333333333,"d":"1186.58"},{"v":1173.6166666666666,"d":"1173.62"},{"v":1163.9333333333332,"d":"1163.93"},{"v":1209.2333333333333,"d":"1209.23"},{"v":1218.9166666666667,"d":"1218.92"},{"v":1231.8833333333334,"d":"1231.88"},1205.95,1183.3,0.65285]
[133,"ENGINERSIN",121.75,{"v":122.39999999999999,"d":"122.40"},{"v":120.39999999999998,"d":"120.40"},{"v":119.04999999999998,"d":"119.05"},{"v":117.04999999999997,"d":"117.05"},{"v":123.74999999999999,"d":"123.75"},{"v":125.75000000000001,"d":"125.75"},{"v":127.1,"d":"127.10"},124.4,121.05,8.13147]
[134,"EQUITAS",117.6,{"v":118.33333333333333,"d":"118.33"},{"v":115.81666666666666,"d":"115.82"},{"v":114.03333333333333,"d":"114.03"},{"v":111.51666666666667,"d":"111.52"},{"v":120.11666666666666,"d":"120.12"},{"v":122.63333333333334,"d":"122.63"},{"v":124.41666666666666,"d":"124.42"},120.85,116.55,14.71873]
[135,"ERIS",652.4,{"v":663,"d":"663.00"},639.05,{"v":625.6999999999999,"d":"625.70"},{"v":601.7499999999999,"d":"601.75"},676.35,{"v":700.3000000000001,"d":"700.30"},{"v":713.6500000000001,"d":"713.65"},686.95,649.65,0.08206]
[136,"EROSMEDIA",83.2,{"v":83.26666666666667,"d":"83.27"},{"v":82.18333333333334,"d":"82.18"},{"v":81.16666666666667,"d":"81.17"},{"v":80.08333333333334,"d":"80.08"},{"v":84.28333333333333,"d":"84.28"},{"v":85.36666666666667,"d":"85.37"},{"v":86.38333333333333,"d":"86.38"},84.35,82.25,2.35208]
[137,"ESCORTS",753.05,{"v":751.8833333333332,"d":"751.88"},{"v":747.8666666666664,"d":"747.87"},{"v":742.6833333333333,"d":"742.68"},{"v":738.6666666666665,"d":"738.67"},{"v":757.0666666666664,"d":"757.07"},{"v":761.0833333333333,"d":"761.08"},{"v":766.2666666666663,"d":"766.27"},755.9,746.7,12.07539]
[138,"EVEREADY",218.3,213.25,{"v":205.5,"d":"205.50"},{"v":192.7,"d":"192.70"},184.95,226.05,{"v":233.8,"d":"233.80"},{"v":246.60000000000002,"d":"246.60"},221,200.45,31.79407]
[139,"EXIDEIND",251.75,{"v":253.21666666666667,"d":"253.22"},{"v":246.63333333333333,"d":"246.63"},{"v":241.51666666666665,"d":"241.52"},{"v":234.9333333333333,"d":"234.93"},{"v":258.33333333333337,"d":"258.33"},{"v":264.91666666666663,"d":"264.92"},{"v":270.03333333333336,"d":"270.03"},259.8,248.1,16.66526]
[140,"FCONSUMER",43.55,{"v":43.56666666666666,"d":"43.57"},{"v":43.133333333333326,"d":"43.13"},{"v":42.71666666666666,"d":"42.72"},{"v":42.283333333333324,"d":"42.28"},{"v":43.98333333333333,"d":"43.98"},{"v":44.416666666666664,"d":"44.42"},{"v":44.83333333333333,"d":"44.83"},44,43.15,13.81486]
[141,"FEDERALBNK",90.6,{"v":91.33333333333333,"d":"91.33"},{"v":88.26666666666665,"d":"88.27"},{"v":85.93333333333332,"d":"85.93"},{"v":82.86666666666665,"d":"82.87"},{"v":93.66666666666666,"d":"93.67"},{"v":96.73333333333335,"d":"96.73"},{"v":99.06666666666666,"d":"99.07"},94.4,89,279.82373]
[142,"FINCABLES",449.9,{"v":449.54999999999995,"d":"449.55"},{"v":446.3999999999999,"d":"446.40"},{"v":442.9,"d":"442.90"},{"v":439.74999999999994,"d":"439.75"},{"v":453.0499999999999,"d":"453.05"},{"v":456.2,"d":"456.20"},{"v":459.6999999999999,"d":"459.70"},452.7,446.05,0.39451]
[143,"FINPIPE",536.3,{"v":535.6833333333333,"d":"535.68"},{"v":531.6166666666666,"d":"531.62"},{"v":526.9333333333333,"d":"526.93"},{"v":522.8666666666666,"d":"522.87"},{"v":540.3666666666666,"d":"540.37"},{"v":544.4333333333334,"d":"544.43"},{"v":549.1166666666666,"d":"549.12"},539.75,531,0.86277]
[144,"FLFL",392.05,{"v":392.8666666666666,"d":"392.87"},{"v":388.58333333333326,"d":"388.58"},{"v":385.1166666666666,"d":"385.12"},{"v":380.83333333333326,"d":"380.83"},{"v":396.33333333333326,"d":"396.33"},{"v":400.6166666666667,"d":"400.62"},{"v":404.08333333333326,"d":"404.08"},397.15,389.4,0.40158]
[145,"FSL",49.2,49.15,48.55,{"v":47.9,"d":"47.90"},{"v":47.3,"d":"47.30"},{"v":49.8,"d":"49.80"},{"v":50.400000000000006,"d":"50.40"},51.05,49.75,48.5,28.12959]
[146,"GAIL",324.9,328.45,{"v":318.59999999999997,"d":"318.60"},{"v":312.29999999999995,"d":"312.30"},{"v":302.44999999999993,"d":"302.45"},334.75,{"v":344.6,"d":"344.60"},{"v":350.90000000000003,"d":"350.90"},338.3,322.15,79.70272]
[147,"GATI",81.75,{"v":81.88333333333334,"d":"81.88"},{"v":80.96666666666668,"d":"80.97"},{"v":80.18333333333334,"d":"80.18"},{"v":79.26666666666668,"d":"79.27"},{"v":82.66666666666669,"d":"82.67"},{"v":83.58333333333334,"d":"83.58"},{"v":84.36666666666669,"d":"84.37"},82.8,81.1,3.05572]
[148,"GDL",112.25,{"v":113.11666666666667,"d":"113.12"},{"v":110.83333333333334,"d":"110.83"},{"v":109.41666666666667,"d":"109.42"},{"v":107.13333333333334,"d":"107.13"},{"v":114.53333333333335,"d":"114.53"},{"v":116.81666666666668,"d":"116.82"},{"v":118.23333333333335,"d":"118.23"},115.4,111.7,0.76355]
[149,"GEPIL",815.85,{"v":817.6166666666667,"d":"817.62"},{"v":810.2333333333333,"d":"810.23"},{"v":804.6166666666667,"d":"804.62"},{"v":797.2333333333333,"d":"797.23"},{"v":823.2333333333333,"d":"823.23"},{"v":830.6166666666668,"d":"830.62"},{"v":836.2333333333333,"d":"836.23"},825,812,0.02914]
[150,"GESHIP",315.45,{"v":318.31666666666666,"d":"318.32"},{"v":312.1333333333333,"d":"312.13"},{"v":308.81666666666666,"d":"308.82"},{"v":302.6333333333333,"d":"302.63"},{"v":321.6333333333333,"d":"321.63"},{"v":327.8166666666666,"d":"327.82"},{"v":331.1333333333333,"d":"331.13"},324.5,315,0.39633]
[151,"GET&D",315.25,{"v":313.5,"d":"313.50"},{"v":309,"d":"309.00"},302.75,298.25,319.75,324.25,{"v":330.5,"d":"330.50"},318,307.25,0.213]
[152,"GHCL",254.05,{"v":251.96666666666667,"d":"251.97"},{"v":248.98333333333335,"d":"248.98"},{"v":243.91666666666669,"d":"243.92"},{"v":240.93333333333337,"d":"240.93"},{"v":257.0333333333333,"d":"257.03"},{"v":260.01666666666665,"d":"260.02"},{"v":265.0833333333333,"d":"265.08"},254.95,246.9,1.62168]
[153,"GICRE",258.15,{"v":259.3833333333333,"d":"259.38"},{"v":256.76666666666665,"d":"256.77"},{"v":255.38333333333333,"d":"255.38"},{"v":252.76666666666665,"d":"252.77"},{"v":260.76666666666665,"d":"260.77"},{"v":263.3833333333333,"d":"263.38"},{"v":264.76666666666665,"d":"264.77"},262,258,0.25342]
[154,"GILLETTE",6499.3,{"v":6497.433333333333,"d":"6497.43"},{"v":6476.866666666667,"d":"6476.87"},{"v":6454.433333333333,"d":"6454.43"},{"v":6433.866666666667,"d":"6433.87"},{"v":6519.866666666667,"d":"6519.87"},{"v":6540.433333333334,"d":"6540.43"},{"v":6562.866666666667,"d":"6562.87"},6518,6475,0.02866]
[155,"GLAXO",1469.35,{"v":1475.8499999999997,"d":"1475.85"},{"v":1446.8999999999994,"d":"1446.90"},{"v":1424.4499999999998,"d":"1424.45"},{"v":1395.4999999999995,"d":"1395.50"},{"v":1498.2999999999993,"d":"1498.30"},{"v":1527.2499999999995,"d":"1527.25"},{"v":1549.6999999999991,"d":"1549.70"},1504.8,1453.4,0.12912]
[156,"GLENMARK",666.7,{"v":661.6666666666666,"d":"661.67"},{"v":653.2833333333333,"d":"653.28"},{"v":639.8666666666667,"d":"639.87"},{"v":631.4833333333333,"d":"631.48"},{"v":675.0833333333333,"d":"675.08"},{"v":683.4666666666667,"d":"683.47"},{"v":696.8833333333332,"d":"696.88"},670.05,648.25,6.79289]
[157,"GMDCLTD",85.4,{"v":86.06666666666666,"d":"86.07"},{"v":84.58333333333333,"d":"84.58"},{"v":83.76666666666667,"d":"83.77"},{"v":82.28333333333333,"d":"82.28"},{"v":86.88333333333333,"d":"86.88"},{"v":88.36666666666667,"d":"88.37"},{"v":89.18333333333332,"d":"89.18"},87.55,85.25,0.66544]
[158,"GMRINFRA",16.4,16.45,{"v":16.299999999999997,"d":"16.30"},{"v":16.2,"d":"16.20"},{"v":16.049999999999997,"d":"16.05"},{"v":16.549999999999997,"d":"16.55"},{"v":16.699999999999996,"d":"16.70"},{"v":16.799999999999997,"d":"16.80"},16.6,16.35,56.59958]
[159,"GNFC",362.9,{"v":361.9666666666667,"d":"361.97"},{"v":358.1833333333334,"d":"358.18"},{"v":353.4666666666667,"d":"353.47"},{"v":349.6833333333334,"d":"349.68"},{"v":366.6833333333334,"d":"366.68"},{"v":370.4666666666667,"d":"370.47"},{"v":375.1833333333334,"d":"375.18"},365.75,357.25,3.00865]
[160,"GODFRYPHLP",920.3,{"v":910.3833333333333,"d":"910.38"},{"v":896.0166666666667,"d":"896.02"},{"v":871.7333333333333,"d":"871.73"},{"v":857.3666666666667,"d":"857.37"},{"v":934.6666666666666,"d":"934.67"},{"v":949.0333333333332,"d":"949.03"},{"v":973.3166666666666,"d":"973.32"},924.75,886.1,1.5146]
[161,"GODREJAGRO",494.6,{"v":495.5333333333333,"d":"495.53"},{"v":493.0666666666666,"d":"493.07"},{"v":491.5333333333333,"d":"491.53"},{"v":489.0666666666666,"d":"489.07"},{"v":497.0666666666666,"d":"497.07"},{"v":499.5333333333333,"d":"499.53"},{"v":501.0666666666666,"d":"501.07"},498,494,0.23967]
[162,"GODREJCP",777.2,777.85,771.75,{"v":766.3,"d":"766.30"},{"v":760.1999999999999,"d":"760.20"},{"v":783.3000000000001,"d":"783.30"},{"v":789.4000000000002,"d":"789.40"},{"v":794.8500000000001,"d":"794.85"},783.95,772.4,4.4568]
[163,"GODREJIND",525.35,{"v":528.1166666666667,"d":"528.12"},{"v":518.6833333333334,"d":"518.68"},{"v":512.0166666666668,"d":"512.02"},{"v":502.5833333333335,"d":"502.58"},{"v":534.7833333333333,"d":"534.78"},{"v":544.2166666666665,"d":"544.22"},{"v":550.8833333333332,"d":"550.88"},537.55,521.45,3.35151]
[164,"GODREJPROP",737.4,{"v":736.6166666666668,"d":"736.62"},{"v":723.2333333333336,"d":"723.23"},{"v":709.0666666666668,"d":"709.07"},{"v":695.6833333333336,"d":"695.68"},{"v":750.7833333333335,"d":"750.78"},{"v":764.1666666666667,"d":"764.17"},{"v":778.3333333333335,"d":"778.33"},750,722.45,2.12251]
[165,"GPPL",90.3,{"v":90.84999999999998,"d":"90.85"},{"v":89.29999999999995,"d":"89.30"},{"v":88.29999999999997,"d":"88.30"},{"v":86.74999999999994,"d":"86.75"},{"v":91.84999999999997,"d":"91.85"},{"v":93.4,"d":"93.40"},{"v":94.39999999999998,"d":"94.40"},92.4,89.85,8.38607]
[166,"GRANULES",87.7,{"v":88.21666666666665,"d":"88.22"},{"v":86.7333333333333,"d":"86.73"},{"v":85.76666666666665,"d":"85.77"},{"v":84.2833333333333,"d":"84.28"},{"v":89.18333333333331,"d":"89.18"},{"v":90.66666666666666,"d":"90.67"},{"v":91.63333333333331,"d":"91.63"},89.7,87.25,5.68163]
[167,"GRAPHITE",707.65,{"v":711.6166666666667,"d":"711.62"},{"v":701.9333333333334,"d":"701.93"},{"v":696.2166666666667,"d":"696.22"},{"v":686.5333333333334,"d":"686.53"},{"v":717.3333333333334,"d":"717.33"},{"v":727.0166666666665,"d":"727.02"},{"v":732.7333333333333,"d":"732.73"},721.3,705.9,4.35293]
[168,"GRASIM",813.7,{"v":812.9,"d":"812.90"},{"v":807.8,"d":"807.80"},{"v":801.9,"d":"801.90"},{"v":796.8,"d":"796.80"},{"v":818.8,"d":"818.80"},{"v":823.9000000000001,"d":"823.90"},{"v":829.8,"d":"829.80"},818,807,7.3403]
[169,"GREAVESCOT",121.55,{"v":121.11666666666666,"d":"121.12"},{"v":120.13333333333333,"d":"120.13"},{"v":118.71666666666667,"d":"118.72"},{"v":117.73333333333333,"d":"117.73"},{"v":122.53333333333332,"d":"122.53"},{"v":123.51666666666664,"d":"123.52"},{"v":124.93333333333331,"d":"124.93"},122.1,119.7,1.57286]
[170,"GREENPLY",140.2,{"v":139.26666666666665,"d":"139.27"},{"v":138.0333333333333,"d":"138.03"},{"v":135.86666666666665,"d":"135.87"},{"v":134.6333333333333,"d":"134.63"},{"v":141.4333333333333,"d":"141.43"},{"v":142.66666666666666,"d":"142.67"},{"v":144.83333333333331,"d":"144.83"},140.5,137.1,0.52179]
[171,"GRUH",234.45,{"v":236.78333333333333,"d":"236.78"},{"v":230.16666666666666,"d":"230.17"},{"v":225.88333333333333,"d":"225.88"},{"v":219.26666666666665,"d":"219.27"},{"v":241.06666666666666,"d":"241.07"},{"v":247.68333333333334,"d":"247.68"},{"v":251.96666666666667,"d":"251.97"},243.4,232.5,30.13851]
[172,"GSFC",110.35,{"v":110.51666666666665,"d":"110.52"},{"v":109.43333333333331,"d":"109.43"},{"v":108.51666666666665,"d":"108.52"},{"v":107.43333333333331,"d":"107.43"},{"v":111.43333333333331,"d":"111.43"},{"v":112.51666666666665,"d":"112.52"},{"v":113.43333333333331,"d":"113.43"},111.6,109.6,4.78414]
[173,"GSKCONS",7433.45,{"v":7455.133333333334,"d":"7455.13"},{"v":7391.316666666668,"d":"7391.32"},{"v":7349.183333333334,"d":"7349.18"},{"v":7285.366666666669,"d":"7285.37"},{"v":7497.266666666668,"d":"7497.27"},{"v":7561.083333333334,"d":"7561.08"},{"v":7603.216666666668,"d":"7603.22"},7518.95,7413,0.05881]
[174,"GSPL",170.05,{"v":170.91666666666666,"d":"170.92"},{"v":167.6833333333333,"d":"167.68"},{"v":165.31666666666666,"d":"165.32"},{"v":162.08333333333331,"d":"162.08"},{"v":173.2833333333333,"d":"173.28"},{"v":176.51666666666665,"d":"176.52"},{"v":178.8833333333333,"d":"178.88"},174.15,168.55,1.28198]
[175,"GUJALKALI",518.4,{"v":518.6166666666667,"d":"518.62"},{"v":512.7833333333333,"d":"512.78"},{"v":507.16666666666663,"d":"507.17"},{"v":501.33333333333326,"d":"501.33"},{"v":524.2333333333333,"d":"524.23"},{"v":530.0666666666666,"d":"530.07"},{"v":535.6833333333334,"d":"535.68"},524.45,513,0.31456]
[176,"GUJFLUORO",939.7,{"v":940.6999999999999,"d":"940.70"},{"v":921.5999999999999,"d":"921.60"},{"v":903.5,"d":"903.50"},{"v":884.4,"d":"884.40"},{"v":958.7999999999998,"d":"958.80"},{"v":977.9,"d":"977.90"},{"v":995.9999999999998,"d":"996.00"},959.8,922.6,0.31336]
[177,"GUJGASLTD",669.25,{"v":669.4833333333333,"d":"669.48"},{"v":664.9666666666667,"d":"664.97"},{"v":660.6833333333334,"d":"660.68"},{"v":656.1666666666667,"d":"656.17"},{"v":673.7666666666667,"d":"673.77"},{"v":678.2833333333333,"d":"678.28"},{"v":682.5666666666666,"d":"682.57"},674,665.2,0.2345]
[178,"GULFOILLUB",841.95,{"v":837.7333333333332,"d":"837.73"},{"v":831.0666666666665,"d":"831.07"},{"v":820.1833333333333,"d":"820.18"},{"v":813.5166666666665,"d":"813.52"},{"v":848.6166666666664,"d":"848.62"},{"v":855.2833333333332,"d":"855.28"},{"v":866.1666666666664,"d":"866.17"},844.4,826.85,0.06625]
[179,"GVKPIL",7.5,{"v":7.566666666666666,"d":"7.57"},{"v":7.433333333333333,"d":"7.43"},{"v":7.366666666666666,"d":"7.37"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.633333333333333,"d":"7.63"},{"v":7.766666666666666,"d":"7.77"},{"v":7.833333333333333,"d":"7.83"},7.7,7.5,7.18244]
[180,"HATHWAY",30.9,{"v":30.96666666666667,"d":"30.97"},{"v":30.833333333333336,"d":"30.83"},{"v":30.766666666666666,"d":"30.77"},{"v":30.633333333333333,"d":"30.63"},{"v":31.03333333333334,"d":"31.03"},{"v":31.16666666666667,"d":"31.17"},{"v":31.23333333333334,"d":"31.23"},31.1,30.9,5.53402]
[181,"HATSUN",683.6,{"v":682.4166666666666,"d":"682.42"},{"v":679.8333333333333,"d":"679.83"},{"v":676.0666666666666,"d":"676.07"},{"v":673.4833333333332,"d":"673.48"},{"v":686.1833333333333,"d":"686.18"},{"v":688.7666666666665,"d":"688.77"},{"v":692.5333333333333,"d":"692.53"},685,678.65,0.02587]
[182,"HAVELLS",688.55,{"v":687.5166666666668,"d":"687.52"},{"v":684.4833333333336,"d":"684.48"},{"v":680.4166666666669,"d":"680.42"},{"v":677.3833333333337,"d":"677.38"},{"v":691.5833333333335,"d":"691.58"},{"v":694.6166666666666,"d":"694.62"},{"v":698.6833333333334,"d":"698.68"},690.55,683.45,5.15604]
[183,"HCC",12.95,{"v":12.983333333333334,"d":"12.98"},{"v":12.566666666666668,"d":"12.57"},{"v":12.183333333333334,"d":"12.18"},{"v":11.766666666666667,"d":"11.77"},{"v":13.366666666666669,"d":"13.37"},{"v":13.783333333333333,"d":"13.78"},{"v":14.16666666666667,"d":"14.17"},13.4,12.6,83.44041]
[184,"HCL-INSYS",24.4,{"v":24.383333333333336,"d":"24.38"},{"v":24.016666666666673,"d":"24.02"},{"v":23.633333333333336,"d":"23.63"},{"v":23.266666666666673,"d":"23.27"},{"v":24.766666666666673,"d":"24.77"},{"v":25.13333333333334,"d":"25.13"},{"v":25.516666666666673,"d":"25.52"},24.75,24,17.33465]
[185,"HCLTECH",937.2,{"v":936.4,"d":"936.40"},{"v":928.8,"d":"928.80"},{"v":920.4,"d":"920.40"},{"v":912.8,"d":"912.80"},{"v":944.8,"d":"944.80"},{"v":952.4000000000001,"d":"952.40"},{"v":960.8,"d":"960.80"},944,928,9.78404]
[186,"HDFC",1969.2,{"v":1967.3166666666668,"d":"1967.32"},{"v":1951.4833333333336,"d":"1951.48"},{"v":1933.7666666666667,"d":"1933.77"},{"v":1917.9333333333334,"d":"1917.93"},{"v":1985.0333333333338,"d":"1985.03"},{"v":2000.8666666666672,"d":"2000.87"},{"v":2018.583333333334,"d":"2018.58"},1983.15,1949.6,21.67796]
[187,"HDFCBANK",2101.65,{"v":2103.3333333333335,"d":"2103.33"},{"v":2096.766666666667,"d":"2096.77"},{"v":2091.883333333333,"d":"2091.88"},{"v":2085.3166666666666,"d":"2085.32"},{"v":2108.216666666667,"d":"2108.22"},{"v":2114.7833333333338,"d":"2114.78"},{"v":2119.6666666666674,"d":"2119.67"},2109.9,2098.45,12.1379]
[188,"HDIL",27.7,{"v":27.349999999999998,"d":"27.35"},{"v":26.799999999999997,"d":"26.80"},{"v":25.9,"d":"25.90"},{"v":25.349999999999998,"d":"25.35"},{"v":28.249999999999996,"d":"28.25"},{"v":28.8,"d":"28.80"},{"v":29.699999999999996,"d":"29.70"},27.9,26.45,52.33999]
[189,"HEG",3608.15,{"v":3622.7000000000003,"d":"3622.70"},{"v":3585.4500000000007,"d":"3585.45"},{"v":3562.7500000000005,"d":"3562.75"},{"v":3525.500000000001,"d":"3525.50"},{"v":3645.4000000000005,"d":"3645.40"},{"v":3682.6499999999996,"d":"3682.65"},{"v":3705.3500000000004,"d":"3705.35"},3659.95,3600,0.47462]
[190,"HEIDELBERG",146.1,{"v":147.0666666666667,"d":"147.07"},{"v":144.13333333333338,"d":"144.13"},{"v":142.16666666666669,"d":"142.17"},{"v":139.23333333333338,"d":"139.23"},{"v":149.0333333333334,"d":"149.03"},{"v":151.96666666666673,"d":"151.97"},{"v":153.9333333333334,"d":"153.93"},150,145.1,0.3904]
[191,"HERITGFOOD",524.15,{"v":521.3166666666666,"d":"521.32"},{"v":512.8333333333333,"d":"512.83"},{"v":501.51666666666665,"d":"501.52"},{"v":493.0333333333333,"d":"493.03"},{"v":532.6333333333332,"d":"532.63"},{"v":541.1166666666666,"d":"541.12"},{"v":552.4333333333332,"d":"552.43"},529.8,510,0.187]
[192,"HEROMOTOCO",2867,{"v":2877.7833333333333,"d":"2877.78"},{"v":2845.2666666666664,"d":"2845.27"},{"v":2823.5333333333333,"d":"2823.53"},{"v":2791.0166666666664,"d":"2791.02"},{"v":2899.5166666666664,"d":"2899.52"},{"v":2932.0333333333338,"d":"2932.03"},{"v":2953.7666666666664,"d":"2953.77"},2910.3,2856.05,2.67722]
[193,"HEXAWARE",316.15,{"v":319.0166666666667,"d":"319.02"},{"v":311.4833333333334,"d":"311.48"},{"v":306.8166666666667,"d":"306.82"},{"v":299.2833333333334,"d":"299.28"},{"v":323.6833333333334,"d":"323.68"},{"v":331.2166666666667,"d":"331.22"},{"v":335.8833333333334,"d":"335.88"},326.55,314.35,11.36102]
[194,"HFCL",24.55,{"v":24.53333333333333,"d":"24.53"},{"v":24.116666666666664,"d":"24.12"},{"v":23.683333333333334,"d":"23.68"},{"v":23.266666666666666,"d":"23.27"},{"v":24.96666666666666,"d":"24.97"},{"v":25.383333333333333,"d":"25.38"},{"v":25.81666666666666,"d":"25.82"},24.95,24.1,62.50759]
[195,"HIMATSEIDE",210.25,{"v":211.9,"d":"211.90"},{"v":208.10000000000002,"d":"208.10"},{"v":205.95000000000002,"d":"205.95"},{"v":202.15000000000003,"d":"202.15"},214.05,{"v":217.85000000000002,"d":"217.85"},{"v":220,"d":"220.00"},215.7,209.75,1.49172]
[196,"HINDALCO",206.15,{"v":205.38333333333333,"d":"205.38"},{"v":204.16666666666666,"d":"204.17"},{"v":202.18333333333334,"d":"202.18"},{"v":200.96666666666667,"d":"200.97"},{"v":207.36666666666665,"d":"207.37"},{"v":208.58333333333334,"d":"208.58"},{"v":210.56666666666663,"d":"210.57"},206.6,203.4,52.04874]
[197,"HINDCOPPER",49.35,{"v":49.199999999999996,"d":"49.20"},{"v":48.64999999999999,"d":"48.65"},{"v":47.949999999999996,"d":"47.95"},{"v":47.39999999999999,"d":"47.40"},{"v":49.89999999999999,"d":"49.90"},{"v":50.44999999999999,"d":"50.45"},{"v":51.14999999999999,"d":"51.15"},49.75,48.5,4.79828]
[198,"HINDPETRO",233.95,{"v":234.28333333333333,"d":"234.28"},{"v":232.26666666666665,"d":"232.27"},{"v":230.58333333333331,"d":"230.58"},{"v":228.56666666666663,"d":"228.57"},{"v":235.96666666666667,"d":"235.97"},{"v":237.98333333333338,"d":"237.98"},{"v":239.66666666666669,"d":"239.67"},236.3,232.6,26.42085]
[199,"HINDUNILVR",1763.9,1768.25,1755.75,{"v":1747.6,"d":"1747.60"},{"v":1735.1,"d":"1735.10"},{"v":1776.4,"d":"1776.40"},{"v":1788.9,"d":"1788.90"},{"v":1797.0500000000002,"d":"1797.05"},1780.75,1760.1,10.18068]
[200,"HINDZINC",271.4,{"v":272.03333333333336,"d":"272.03"},{"v":269.7666666666667,"d":"269.77"},{"v":268.1333333333333,"d":"268.13"},{"v":265.8666666666667,"d":"265.87"},{"v":273.66666666666674,"d":"273.67"},{"v":275.9333333333334,"d":"275.93"},{"v":277.5666666666668,"d":"277.57"},274.3,270.4,1.414]
[201,"HONAUT",21728,{"v":21649.433333333334,"d":"21649.43"},{"v":21488.36666666667,"d":"21488.37"},{"v":21248.733333333334,"d":"21248.73"},{"v":21087.666666666668,"d":"21087.67"},{"v":21889.06666666667,"d":"21889.07"},{"v":22050.133333333335,"d":"22050.13"},{"v":22289.76666666667,"d":"22289.77"},21810.5,21409.8,0.00629]
[202,"HSCL",129.85,{"v":129.83333333333331,"d":"129.83"},{"v":128.71666666666664,"d":"128.72"},{"v":127.58333333333331,"d":"127.58"},{"v":126.46666666666664,"d":"126.47"},{"v":130.96666666666664,"d":"130.97"},{"v":132.08333333333331,"d":"132.08"},{"v":133.21666666666664,"d":"133.22"},130.95,128.7,1.3744]
[203,"HSIL",250.05,{"v":250.5,"d":"250.50"},{"v":241.10000000000002,"d":"241.10"},{"v":232.15000000000003,"d":"232.15"},{"v":222.75000000000006,"d":"222.75"},259.45,{"v":268.84999999999997,"d":"268.85"},{"v":277.79999999999995,"d":"277.80"},259.9,241.55,2.0826]
[204,"HTMEDIA",47.75,{"v":47.833333333333336,"d":"47.83"},{"v":46.41666666666667,"d":"46.42"},{"v":45.083333333333336,"d":"45.08"},{"v":43.66666666666667,"d":"43.67"},{"v":49.16666666666667,"d":"49.17"},{"v":50.58333333333334,"d":"50.58"},{"v":51.91666666666667,"d":"51.92"},49.25,46.5,3.60884]
[205,"HUDCO",42.9,{"v":43.01666666666667,"d":"43.02"},{"v":42.63333333333335,"d":"42.63"},{"v":42.366666666666674,"d":"42.37"},{"v":41.98333333333335,"d":"41.98"},{"v":43.283333333333346,"d":"43.28"},{"v":43.66666666666667,"d":"43.67"},{"v":43.933333333333344,"d":"43.93"},43.4,42.75,4.63128]
[206,"IBREALEST",86.5,{"v":86.83333333333333,"d":"86.83"},{"v":85.76666666666665,"d":"85.77"},{"v":85.03333333333332,"d":"85.03"},{"v":83.96666666666664,"d":"83.97"},{"v":87.56666666666666,"d":"87.57"},{"v":88.63333333333335,"d":"88.63"},{"v":89.36666666666667,"d":"89.37"},87.9,86.1,9.83359]
[207,"IBULHSGFIN",790.95,{"v":798.6833333333334,"d":"798.68"},{"v":778.4666666666668,"d":"778.47"},{"v":765.9833333333335,"d":"765.98"},{"v":745.7666666666669,"d":"745.77"},{"v":811.1666666666667,"d":"811.17"},{"v":831.3833333333334,"d":"831.38"},{"v":843.8666666666667,"d":"843.87"},818.9,786.2,27.34257]
[208,"IBVENTURES",387.7,386.95,382.95,{"v":378.2,"d":"378.20"},{"v":374.2,"d":"374.20"},{"v":391.7,"d":"391.70"},{"v":395.7,"d":"395.70"},400.45,390.95,382.2,2.55196]
[209,"ICICIBANK",373.35,{"v":374.9166666666667,"d":"374.92"},{"v":371.1333333333334,"d":"371.13"},{"v":368.9166666666667,"d":"368.92"},{"v":365.1333333333334,"d":"365.13"},{"v":377.1333333333334,"d":"377.13"},{"v":380.9166666666667,"d":"380.92"},{"v":383.1333333333334,"d":"383.13"},378.7,372.7,148.44029]
[210,"ICICIGI",862.35,{"v":867.5333333333334,"d":"867.53"},{"v":851.8666666666668,"d":"851.87"},{"v":841.3833333333333,"d":"841.38"},{"v":825.7166666666667,"d":"825.72"},{"v":878.0166666666669,"d":"878.02"},{"v":893.6833333333336,"d":"893.68"},{"v":904.166666666667,"d":"904.17"},883.2,857.05,1.94925]
[211,"ICICIPRULI",350.5,{"v":350.7,"d":"350.70"},346.45,{"v":342.4,"d":"342.40"},338.15,354.75,{"v":359,"d":"359.00"},363.05,354.95,346.65,8.09835]
[212,"ICIL",54.7,{"v":54.68333333333334,"d":"54.68"},{"v":54.116666666666674,"d":"54.12"},{"v":53.53333333333334,"d":"53.53"},{"v":52.966666666666676,"d":"52.97"},{"v":55.26666666666667,"d":"55.27"},{"v":55.833333333333336,"d":"55.83"},{"v":56.41666666666667,"d":"56.42"},55.25,54.1,0.48414]
[213,"IDBI",62.7,{"v":62.699999999999996,"d":"62.70"},{"v":62.099999999999994,"d":"62.10"},{"v":61.5,"d":"61.50"},{"v":60.9,"d":"60.90"},{"v":63.29999999999999,"d":"63.30"},{"v":63.9,"d":"63.90"},{"v":64.49999999999999,"d":"64.50"},63.3,62.1,19.44072]
[214,"IDEA",35.95,{"v":36.18333333333334,"d":"36.18"},{"v":35.366666666666674,"d":"35.37"},{"v":34.78333333333334,"d":"34.78"},{"v":33.966666666666676,"d":"33.97"},{"v":36.76666666666667,"d":"36.77"},{"v":37.583333333333336,"d":"37.58"},{"v":38.16666666666667,"d":"38.17"},37,35.6,105.57786]
[215,"IDFC",42.75,{"v":42.36666666666667,"d":"42.37"},{"v":41.833333333333336,"d":"41.83"},{"v":40.91666666666667,"d":"40.92"},{"v":40.38333333333334,"d":"40.38"},{"v":43.28333333333333,"d":"43.28"},{"v":43.81666666666666,"d":"43.82"},{"v":44.73333333333333,"d":"44.73"},42.9,41.45,25.87556]
[216,"IDFCBANK",46.9,{"v":46.81666666666666,"d":"46.82"},{"v":46.33333333333333,"d":"46.33"},{"v":45.766666666666666,"d":"45.77"},{"v":45.28333333333333,"d":"45.28"},{"v":47.383333333333326,"d":"47.38"},{"v":47.86666666666666,"d":"47.87"},{"v":48.43333333333332,"d":"48.43"},47.3,46.25,113.32956]
[217,"IEX",161.9,{"v":162.6833333333333,"d":"162.68"},{"v":160.36666666666662,"d":"160.37"},{"v":158.83333333333331,"d":"158.83"},{"v":156.51666666666662,"d":"156.52"},{"v":164.2166666666666,"d":"164.22"},{"v":166.53333333333327,"d":"166.53"},{"v":168.0666666666666,"d":"168.07"},165,161.15,0.72732]
[218,"IFBIND",816.75,{"v":825.1166666666667,"d":"825.12"},{"v":804.2333333333333,"d":"804.23"},{"v":791.7166666666667,"d":"791.72"},{"v":770.8333333333334,"d":"770.83"},{"v":837.6333333333333,"d":"837.63"},{"v":858.5166666666668,"d":"858.52"},{"v":871.0333333333333,"d":"871.03"},846,812.6,0.04864]
[219,"IFCI",14.65,{"v":14.6,"d":"14.60"},14.35,14.05,{"v":13.8,"d":"13.80"},{"v":14.899999999999999,"d":"14.90"},{"v":15.149999999999999,"d":"15.15"},{"v":15.449999999999998,"d":"15.45"},14.85,14.3,28.76519]
[220,"IGL",271.65,{"v":270.40000000000003,"d":"270.40"},{"v":267.70000000000005,"d":"267.70"},263.75,261.05,{"v":274.3500000000001,"d":"274.35"},277.05,{"v":281.0000000000001,"d":"281.00"},273.1,266.45,9.24818]
[221,"IIFL",469,{"v":469.98333333333335,"d":"469.98"},{"v":464.0666666666667,"d":"464.07"},{"v":459.1333333333334,"d":"459.13"},{"v":453.21666666666675,"d":"453.22"},{"v":474.9166666666667,"d":"474.92"},{"v":480.8333333333333,"d":"480.83"},{"v":485.76666666666665,"d":"485.77"},475.9,465.05,0.56589]
[222,"IL&FSTRANS",10.8,{"v":10.9,"d":"10.90"},{"v":10.600000000000001,"d":"10.60"},{"v":10.4,"d":"10.40"},{"v":10.100000000000001,"d":"10.10"},{"v":11.100000000000001,"d":"11.10"},{"v":11.400000000000002,"d":"11.40"},{"v":11.600000000000001,"d":"11.60"},11.2,10.7,5.61822]
[223,"INDHOTEL",139.8,{"v":140,"d":"140.00"},{"v":138.3,"d":"138.30"},{"v":136.8,"d":"136.80"},{"v":135.10000000000002,"d":"135.10"},{"v":141.5,"d":"141.50"},{"v":143.2,"d":"143.20"},{"v":144.7,"d":"144.70"},141.7,138.5,7.50263]
[224,"INDIACEM",85.75,{"v":86.2,"d":"86.20"},84.75,83.75,{"v":82.3,"d":"82.30"},{"v":87.2,"d":"87.20"},{"v":88.65000000000002,"d":"88.65"},89.65,87.65,85.2,39.79579]
[225,"INDIANB",252.35,{"v":253.58333333333334,"d":"253.58"},{"v":249.16666666666669,"d":"249.17"},{"v":245.98333333333335,"d":"245.98"},{"v":241.5666666666667,"d":"241.57"},{"v":256.76666666666665,"d":"256.77"},{"v":261.1833333333334,"d":"261.18"},{"v":264.3666666666667,"d":"264.37"},258,250.4,8.83417]
[226,"INDIGO",1081.65,{"v":1073.3999999999999,"d":"1073.40"},{"v":1060.7999999999997,"d":"1060.80"},{"v":1039.9499999999998,"d":"1039.95"},{"v":1027.3499999999997,"d":"1027.35"},{"v":1094.2499999999998,"d":"1094.25"},{"v":1106.8499999999997,"d":"1106.85"},{"v":1127.6999999999998,"d":"1127.70"},1086,1052.55,5.68052]
[227,"INDOCO",223.05,{"v":221.9333333333333,"d":"221.93"},{"v":219.41666666666663,"d":"219.42"},{"v":215.78333333333333,"d":"215.78"},{"v":213.26666666666665,"d":"213.27"},{"v":225.5666666666666,"d":"225.57"},{"v":228.08333333333331,"d":"228.08"},{"v":231.71666666666658,"d":"231.72"},224.45,218.3,1.71773]
[228,"INDUSINDBK",1484.05,{"v":1488.0166666666667,"d":"1488.02"},{"v":1467.0333333333333,"d":"1467.03"},{"v":1450.0166666666667,"d":"1450.02"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1505.0333333333333,"d":"1505.03"},{"v":1526.0166666666664,"d":"1526.02"},{"v":1543.0333333333333,"d":"1543.03"},1509,1471,36.15252]
[229,"INFIBEAM",42.9,{"v":42.833333333333336,"d":"42.83"},{"v":41.91666666666667,"d":"41.92"},{"v":40.93333333333334,"d":"40.93"},{"v":40.01666666666667,"d":"40.02"},{"v":43.81666666666667,"d":"43.82"},{"v":44.73333333333334,"d":"44.73"},{"v":45.71666666666667,"d":"45.72"},43.75,41.85,48.99976]
[230,"INFRATEL",280.1,{"v":279.08333333333337,"d":"279.08"},{"v":275.36666666666673,"d":"275.37"},{"v":270.6333333333334,"d":"270.63"},{"v":266.91666666666674,"d":"266.92"},{"v":283.8166666666667,"d":"283.82"},{"v":287.5333333333334,"d":"287.53"},{"v":292.2666666666667,"d":"292.27"},282.8,274.35,62.23594]
[231,"INFY",701.9,{"v":702.6833333333334,"d":"702.68"},{"v":695.1666666666667,"d":"695.17"},{"v":688.4333333333334,"d":"688.43"},{"v":680.9166666666667,"d":"680.92"},{"v":709.4166666666667,"d":"709.42"},{"v":716.9333333333334,"d":"716.93"},{"v":723.6666666666667,"d":"723.67"},710.2,695.95,193.12937]
[232,"INOXLEISUR",252.35,{"v":252.86666666666665,"d":"252.87"},{"v":249.7833333333333,"d":"249.78"},{"v":247.21666666666667,"d":"247.22"},{"v":244.13333333333333,"d":"244.13"},{"v":255.43333333333328,"d":"255.43"},{"v":258.5166666666666,"d":"258.52"},{"v":261.08333333333326,"d":"261.08"},255.95,250.3,0.67368]
[233,"INOXWIND",73.7,{"v":73.98333333333333,"d":"73.98"},{"v":73.06666666666666,"d":"73.07"},{"v":72.43333333333332,"d":"72.43"},{"v":71.51666666666665,"d":"71.52"},{"v":74.61666666666667,"d":"74.62"},{"v":75.53333333333333,"d":"75.53"},{"v":76.16666666666669,"d":"76.17"},74.9,73.35,0.26509]
[234,"INTELLECT",215.4,{"v":216.45000000000002,"d":"216.45"},{"v":212.70000000000005,"d":"212.70"},{"v":210.00000000000003,"d":"210.00"},{"v":206.25000000000006,"d":"206.25"},{"v":219.15000000000003,"d":"219.15"},{"v":222.89999999999998,"d":"222.90"},{"v":225.60000000000002,"d":"225.60"},220.2,213.75,1.24863]
[235,"IOB",14.5,{"v":14.549999999999999,"d":"14.55"},{"v":14.399999999999999,"d":"14.40"},{"v":14.299999999999999,"d":"14.30"},{"v":14.149999999999999,"d":"14.15"},{"v":14.649999999999999,"d":"14.65"},{"v":14.8,"d":"14.80"},{"v":14.899999999999999,"d":"14.90"},14.7,14.45,2.02377]
[236,"IOC",132.3,132.15,131.15,{"v":130,"d":"130.00"},{"v":129,"d":"129.00"},{"v":133.3,"d":"133.30"},{"v":134.3,"d":"134.30"},{"v":135.45000000000002,"d":"135.45"},133.15,131,89.86002]
[237,"IPCALAB",785.15,{"v":783.4,"d":"783.40"},777.05,{"v":768.9499999999999,"d":"768.95"},{"v":762.5999999999999,"d":"762.60"},{"v":791.5,"d":"791.50"},{"v":797.8500000000001,"d":"797.85"},805.95,789.75,775.3,0.38326]
[238,"IRB",153.1,{"v":154.2,"d":"154.20"},{"v":151.09999999999997,"d":"151.10"},{"v":149.09999999999997,"d":"149.10"},{"v":145.99999999999994,"d":"146.00"},{"v":156.2,"d":"156.20"},{"v":159.3,"d":"159.30"},{"v":161.3,"d":"161.30"},157.3,152.2,9.84729]
[239,"ITC",294.3,{"v":293.03333333333336,"d":"293.03"},{"v":291.2666666666667,"d":"291.27"},{"v":288.23333333333335,"d":"288.23"},{"v":286.4666666666667,"d":"286.47"},{"v":296.0666666666667,"d":"296.07"},{"v":297.83333333333337,"d":"297.83"},{"v":300.86666666666673,"d":"300.87"},294.8,290,64.00147]
[240,"ITDC",310.2,{"v":312.4166666666667,"d":"312.42"},{"v":307.28333333333336,"d":"307.28"},{"v":304.3666666666667,"d":"304.37"},{"v":299.23333333333335,"d":"299.23"},{"v":315.33333333333337,"d":"315.33"},{"v":320.4666666666667,"d":"320.47"},{"v":323.3833333333334,"d":"323.38"},317.55,309.5,0.09198]
[241,"ITDCEM",116.65,{"v":116.85000000000001,"d":"116.85"},{"v":115.80000000000001,"d":"115.80"},114.95,{"v":113.9,"d":"113.90"},{"v":117.70000000000002,"d":"117.70"},118.75,{"v":119.60000000000002,"d":"119.60"},117.9,116,0.47268]
[242,"ITI",91.1,{"v":91.23333333333335,"d":"91.23"},{"v":90.2666666666667,"d":"90.27"},{"v":89.43333333333335,"d":"89.43"},{"v":88.4666666666667,"d":"88.47"},{"v":92.06666666666669,"d":"92.07"},{"v":93.03333333333333,"d":"93.03"},{"v":93.86666666666669,"d":"93.87"},92.2,90.4,6.03562]
[243,"J&KBANK",37.3,{"v":37.4,"d":"37.40"},{"v":36.699999999999996,"d":"36.70"},{"v":36.099999999999994,"d":"36.10"},{"v":35.39999999999999,"d":"35.40"},{"v":38,"d":"38.00"},{"v":38.7,"d":"38.70"},{"v":39.300000000000004,"d":"39.30"},38.1,36.8,55.08683]
[244,"JAGRAN",112.9,{"v":113.7,"d":"113.70"},111.75,{"v":110.6,"d":"110.60"},{"v":108.64999999999999,"d":"108.65"},{"v":114.85000000000001,"d":"114.85"},{"v":116.80000000000003,"d":"116.80"},{"v":117.95000000000002,"d":"117.95"},115.65,112.55,0.94693]
[245,"JAICORPLTD",108.9,{"v":109.2,"d":"109.20"},{"v":107.7,"d":"107.70"},{"v":106.5,"d":"106.50"},{"v":105,"d":"105.00"},{"v":110.4,"d":"110.40"},{"v":111.9,"d":"111.90"},{"v":113.10000000000001,"d":"113.10"},110.7,108,4.8111]
[246,"JBCHEPHARM",301.3,{"v":300.46666666666664,"d":"300.47"},{"v":298.4333333333333,"d":"298.43"},{"v":295.56666666666666,"d":"295.57"},{"v":293.5333333333333,"d":"293.53"},{"v":303.33333333333326,"d":"303.33"},{"v":305.3666666666667,"d":"305.37"},{"v":308.23333333333323,"d":"308.23"},302.5,297.6,0.11716]
[247,"JBFIND",21.65,{"v":21.816666666666666,"d":"21.82"},{"v":21.383333333333333,"d":"21.38"},{"v":21.116666666666667,"d":"21.12"},{"v":20.683333333333334,"d":"20.68"},{"v":22.083333333333332,"d":"22.08"},{"v":22.516666666666662,"d":"22.52"},{"v":22.78333333333333,"d":"22.78"},22.25,21.55,0.23179]
[248,"JCHAC",1750.1,{"v":1752.4166666666667,"d":"1752.42"},{"v":1732.6833333333334,"d":"1732.68"},{"v":1715.2666666666667,"d":"1715.27"},{"v":1695.5333333333333,"d":"1695.53"},{"v":1769.8333333333335,"d":"1769.83"},{"v":1789.5666666666666,"d":"1789.57"},{"v":1806.9833333333336,"d":"1806.98"},1772.15,1735,0.00998]
[249,"JETAIRWAYS",294.45,{"v":281.2833333333333,"d":"281.28"},{"v":261.7166666666666,"d":"261.72"},{"v":228.9833333333333,"d":"228.98"},{"v":209.41666666666657,"d":"209.42"},{"v":314.0166666666666,"d":"314.02"},{"v":333.5833333333333,"d":"333.58"},{"v":366.3166666666666,"d":"366.32"},300.85,248.55,355.1781]
[250,"JINDALPOLY",243.15,{"v":242.3166666666667,"d":"242.32"},{"v":239.6833333333334,"d":"239.68"},{"v":236.2166666666667,"d":"236.22"},{"v":233.5833333333334,"d":"233.58"},{"v":245.7833333333334,"d":"245.78"},{"v":248.41666666666666,"d":"248.42"},{"v":251.88333333333338,"d":"251.88"},244.95,238.85,0.0946]
[251,"JINDALSAW",79.65,{"v":80.01666666666667,"d":"80.02"},{"v":78.88333333333333,"d":"78.88"},{"v":78.11666666666666,"d":"78.12"},{"v":76.98333333333332,"d":"76.98"},{"v":80.78333333333333,"d":"80.78"},{"v":81.91666666666669,"d":"81.92"},{"v":82.68333333333334,"d":"82.68"},81.15,79.25,2.12543]
[252,"JINDALSTEL",144,{"v":145.46666666666667,"d":"145.47"},{"v":142.03333333333333,"d":"142.03"},{"v":140.06666666666666,"d":"140.07"},{"v":136.63333333333333,"d":"136.63"},{"v":147.43333333333334,"d":"147.43"},{"v":150.86666666666667,"d":"150.87"},{"v":152.83333333333334,"d":"152.83"},148.9,143.5,107.77718]
[253,"JISLJALEQS",64.35,{"v":65.13333333333333,"d":"65.13"},{"v":63.26666666666665,"d":"63.27"},{"v":62.18333333333332,"d":"62.18"},{"v":60.31666666666665,"d":"60.32"},{"v":66.21666666666665,"d":"66.22"},{"v":68.08333333333333,"d":"68.08"},{"v":69.16666666666666,"d":"69.17"},67,64.05,40.25212]
[254,"JKCEMENT",715,{"v":708.6999999999999,"d":"708.70"},{"v":697.3999999999999,"d":"697.40"},{"v":679.8,"d":"679.80"},{"v":668.4999999999999,"d":"668.50"},{"v":726.2999999999998,"d":"726.30"},{"v":737.5999999999998,"d":"737.60"},{"v":755.1999999999998,"d":"755.20"},720,691.1,0.10398]
[255,"JKIL",127.25,{"v":127.63333333333334,"d":"127.63"},{"v":124.66666666666669,"d":"124.67"},{"v":122.08333333333334,"d":"122.08"},{"v":119.11666666666669,"d":"119.12"},{"v":130.2166666666667,"d":"130.22"},{"v":133.18333333333334,"d":"133.18"},{"v":135.76666666666668,"d":"135.77"},130.6,125.05,3.57101]
[256,"JKLAKSHMI",297.75,{"v":294.6166666666667,"d":"294.62"},{"v":289.28333333333336,"d":"289.28"},{"v":280.81666666666666,"d":"280.82"},{"v":275.48333333333335,"d":"275.48"},{"v":303.08333333333337,"d":"303.08"},{"v":308.41666666666663,"d":"308.42"},{"v":316.8833333333334,"d":"316.88"},299.95,286.15,0.40243]
[257,"JKTYRE",99.9,{"v":100.21666666666665,"d":"100.22"},{"v":99.0333333333333,"d":"99.03"},{"v":98.16666666666664,"d":"98.17"},{"v":96.98333333333329,"d":"96.98"},{"v":101.08333333333331,"d":"101.08"},{"v":102.26666666666668,"d":"102.27"},{"v":103.13333333333333,"d":"103.13"},101.4,99.35,2.95004]
[258,"JMFINANCIL",88.95,{"v":89.2,"d":"89.20"},{"v":87.5,"d":"87.50"},86.05,84.35,90.65,{"v":92.35000000000002,"d":"92.35"},{"v":93.80000000000001,"d":"93.80"},90.9,87.75,5.514]
[259,"JPASSOCIAT",7.2,7.25,7.15,{"v":7.1000000000000005,"d":"7.10"},{"v":7.000000000000001,"d":"7.00"},{"v":7.3,"d":"7.30"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.449999999999999,"d":"7.45"},7.35,7.2,79.36785]
[260,"JPPOWER",2,{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":1.9000000000000001,"d":"1.90"},{"v":1.8500000000000003,"d":"1.85"},2.05,{"v":2.0999999999999996,"d":"2.10"},2.15,2.05,1.95,19.64171]
[261,"JSL",32.65,{"v":32.78333333333333,"d":"32.78"},{"v":32.416666666666664,"d":"32.42"},{"v":32.18333333333333,"d":"32.18"},{"v":31.816666666666663,"d":"31.82"},{"v":33.016666666666666,"d":"33.02"},{"v":33.38333333333334,"d":"33.38"},{"v":33.61666666666667,"d":"33.62"},33.15,32.55,2.37912]
[262,"JSLHISAR",82.55,82.75,81.55,80.55,79.35,83.75,{"v":84.94999999999999,"d":"84.95"},85.95,83.95,81.75,1.11714]
[263,"JSWENERGY",68.9,68.95,{"v":67.85000000000001,"d":"67.85"},{"v":66.80000000000001,"d":"66.80"},{"v":65.70000000000002,"d":"65.70"},{"v":70,"d":"70.00"},{"v":71.1,"d":"71.10"},{"v":72.14999999999999,"d":"72.15"},70.05,67.9,5.92715]
[264,"JSWSTEEL",283.9,{"v":284.79999999999995,"d":"284.80"},{"v":281.1499999999999,"d":"281.15"},{"v":278.4,"d":"278.40"},{"v":274.74999999999994,"d":"274.75"},{"v":287.5499999999999,"d":"287.55"},{"v":291.2,"d":"291.20"},{"v":293.9499999999999,"d":"293.95"},288.45,282.05,37.56403]
[265,"JUBILANT",723.7,{"v":723.9,"d":"723.90"},{"v":716.8,"d":"716.80"},{"v":709.9,"d":"709.90"},{"v":702.8,"d":"702.80"},{"v":730.8,"d":"730.80"},{"v":737.9000000000001,"d":"737.90"},{"v":744.8,"d":"744.80"},731,717,0.88717]
[266,"JUBLFOOD",1214.75,{"v":1220.4166666666667,"d":"1220.42"},{"v":1204.8333333333335,"d":"1204.83"},{"v":1194.9166666666667,"d":"1194.92"},{"v":1179.3333333333335,"d":"1179.33"},{"v":1230.3333333333335,"d":"1230.33"},{"v":1245.916666666667,"d":"1245.92"},{"v":1255.8333333333335,"d":"1255.83"},1236,1210.5,8.95577]
[267,"JUSTDIAL",474.65,{"v":476.23333333333335,"d":"476.23"},{"v":469.4166666666667,"d":"469.42"},{"v":464.18333333333334,"d":"464.18"},{"v":457.3666666666667,"d":"457.37"},{"v":481.4666666666667,"d":"481.47"},{"v":488.2833333333333,"d":"488.28"},{"v":493.5166666666667,"d":"493.52"},483.05,471,10.36776]
[268,"JYOTHYLAB",197.85,{"v":200.04999999999998,"d":"200.05"},{"v":194.39999999999998,"d":"194.40"},190.95,{"v":185.29999999999998,"d":"185.30"},{"v":203.49999999999997,"d":"203.50"},209.15,{"v":212.59999999999997,"d":"212.60"},205.7,196.6,0.84942]
[269,"KAJARIACER",526.3,{"v":527.6333333333333,"d":"527.63"},{"v":520.2666666666667,"d":"520.27"},{"v":514.2333333333333,"d":"514.23"},{"v":506.8666666666667,"d":"506.87"},{"v":533.6666666666666,"d":"533.67"},{"v":541.0333333333332,"d":"541.03"},{"v":547.0666666666666,"d":"547.07"},535,521.6,10.77909]
[270,"KALPATPOWR",371.4,373.75,366.65,{"v":361.9,"d":"361.90"},{"v":354.79999999999995,"d":"354.80"},{"v":378.5,"d":"378.50"},{"v":385.6,"d":"385.60"},390.35,380.85,369,0.20935]
[271,"KANSAINER",442.2,{"v":443.5833333333333,"d":"443.58"},{"v":435.71666666666664,"d":"435.72"},{"v":429.23333333333335,"d":"429.23"},{"v":421.3666666666667,"d":"421.37"},{"v":450.0666666666666,"d":"450.07"},{"v":457.9333333333333,"d":"457.93"},{"v":464.4166666666666,"d":"464.42"},451.45,437.1,1.58365]
[272,"KARURVYSYA",92.95,{"v":93.13333333333333,"d":"93.13"},{"v":92.26666666666665,"d":"92.27"},{"v":91.58333333333333,"d":"91.58"},{"v":90.71666666666665,"d":"90.72"},{"v":93.81666666666665,"d":"93.82"},{"v":94.68333333333332,"d":"94.68"},{"v":95.36666666666665,"d":"95.37"},94,92.45,3.49893]
[273,"KEC",279.4,{"v":279.3666666666666,"d":"279.37"},{"v":275.03333333333325,"d":"275.03"},{"v":270.66666666666663,"d":"270.67"},{"v":266.33333333333326,"d":"266.33"},{"v":283.73333333333323,"d":"283.73"},{"v":288.0666666666666,"d":"288.07"},{"v":292.4333333333332,"d":"292.43"},283.7,275,2.08746]
[274,"KESORAMIND",80.45,{"v":80.86666666666667,"d":"80.87"},{"v":79.83333333333334,"d":"79.83"},{"v":79.21666666666667,"d":"79.22"},{"v":78.18333333333334,"d":"78.18"},{"v":81.48333333333335,"d":"81.48"},{"v":82.51666666666668,"d":"82.52"},{"v":83.13333333333335,"d":"83.13"},81.9,80.25,0.86327]
[275,"KITEX",109.65,{"v":109.76666666666665,"d":"109.77"},{"v":108.9833333333333,"d":"108.98"},{"v":108.31666666666665,"d":"108.32"},{"v":107.5333333333333,"d":"107.53"},{"v":110.43333333333331,"d":"110.43"},{"v":111.21666666666667,"d":"111.22"},{"v":111.88333333333331,"d":"111.88"},110.55,109.1,0.1518]
[276,"KNRCON",214,{"v":214.16666666666666,"d":"214.17"},{"v":211.33333333333331,"d":"211.33"},{"v":208.66666666666666,"d":"208.67"},{"v":205.83333333333331,"d":"205.83"},{"v":216.83333333333331,"d":"216.83"},{"v":219.66666666666663,"d":"219.67"},{"v":222.33333333333331,"d":"222.33"},217,211.5,0.67875]
[277,"KOLTEPATIL",251.15,{"v":252.73333333333335,"d":"252.73"},{"v":247.36666666666667,"d":"247.37"},{"v":243.58333333333331,"d":"243.58"},{"v":238.21666666666664,"d":"238.22"},{"v":256.5166666666667,"d":"256.52"},{"v":261.8833333333334,"d":"261.88"},{"v":265.66666666666674,"d":"265.67"},258.1,248.95,0.39376]
[278,"KOTAKBANK",1211.75,{"v":1214.2,"d":"1214.20"},1203.95,1196.15,{"v":1185.9,"d":"1185.90"},{"v":1222,"d":"1222.00"},1232.25,1240.05,1224.45,1206.4,13.64695]
[279,"KPIT",206.1,{"v":207.76666666666665,"d":"207.77"},{"v":203.5333333333333,"d":"203.53"},{"v":200.96666666666664,"d":"200.97"},{"v":196.7333333333333,"d":"196.73"},{"v":210.33333333333331,"d":"210.33"},{"v":214.56666666666666,"d":"214.57"},{"v":217.13333333333333,"d":"217.13"},212,205.2,10.21449]
[280,"KPRMILL",515.15,{"v":516.7833333333334,"d":"516.78"},{"v":509.56666666666683,"d":"509.57"},{"v":503.9833333333334,"d":"503.98"},{"v":496.7666666666668,"d":"496.77"},{"v":522.3666666666668,"d":"522.37"},{"v":529.5833333333333,"d":"529.58"},{"v":535.1666666666669,"d":"535.17"},524,511.2,1.81767]
[281,"KRBL",321.9,{"v":322.93333333333334,"d":"322.93"},{"v":317.9666666666667,"d":"317.97"},{"v":314.03333333333336,"d":"314.03"},{"v":309.0666666666667,"d":"309.07"},{"v":326.8666666666667,"d":"326.87"},{"v":331.83333333333326,"d":"331.83"},{"v":335.76666666666665,"d":"335.77"},327.9,319,1.68912]
[282,"KSCL",560.2,{"v":560.1,"d":"560.10"},{"v":555.1500000000001,"d":"555.15"},{"v":550.1,"d":"550.10"},{"v":545.1500000000001,"d":"545.15"},{"v":565.1500000000001,"d":"565.15"},{"v":570.1000000000001,"d":"570.10"},{"v":575.1500000000001,"d":"575.15"},565.05,555.05,1.56616]
[283,"KTKBANK",119.05,{"v":118.40000000000002,"d":"118.40"},{"v":115.80000000000004,"d":"115.80"},{"v":112.55000000000003,"d":"112.55"},{"v":109.95000000000005,"d":"109.95"},{"v":121.65000000000003,"d":"121.65"},{"v":124.25000000000003,"d":"124.25"},{"v":127.50000000000003,"d":"127.50"},121,115.15,71.69759]
[284,"KWALITY",7.7,{"v":7.716666666666666,"d":"7.72"},{"v":7.583333333333332,"d":"7.58"},{"v":7.466666666666666,"d":"7.47"},{"v":7.333333333333332,"d":"7.33"},{"v":7.833333333333332,"d":"7.83"},{"v":7.966666666666667,"d":"7.97"},{"v":8.083333333333332,"d":"8.08"},7.85,7.6,11.28589]
[285,"L&TFH",136.25,{"v":137.4,"d":"137.40"},{"v":133.85000000000002,"d":"133.85"},{"v":131.45000000000002,"d":"131.45"},{"v":127.90000000000003,"d":"127.90"},{"v":139.8,"d":"139.80"},{"v":143.35000000000002,"d":"143.35"},145.75,140.95,135,107.50077]
[286,"LAKSHVILAS",78.05,77.95,{"v":77.10000000000001,"d":"77.10"},76.15,{"v":75.30000000000001,"d":"75.30"},{"v":78.9,"d":"78.90"},79.75,{"v":80.7,"d":"80.70"},78.8,77,1.8155]
[287,"LALPATHLAB",971.6,{"v":977.6333333333332,"d":"977.63"},{"v":962.2666666666664,"d":"962.27"},{"v":952.9333333333332,"d":"952.93"},{"v":937.5666666666664,"d":"937.57"},{"v":986.9666666666665,"d":"986.97"},{"v":1002.3333333333333,"d":"1002.33"},{"v":1011.6666666666665,"d":"1011.67"},993,968.3,0.41108]
[288,"LAURUSLABS",377.25,{"v":379.7833333333333,"d":"379.78"},{"v":372.5666666666666,"d":"372.57"},{"v":367.8833333333333,"d":"367.88"},{"v":360.66666666666663,"d":"360.67"},{"v":384.4666666666666,"d":"384.47"},{"v":391.6833333333333,"d":"391.68"},{"v":396.36666666666656,"d":"396.37"},387,375.1,0.29842]
[289,"LAXMIMACH",5700.1,5692.05,{"v":5660.1,"d":"5660.10"},{"v":5620.1,"d":"5620.10"},{"v":5588.150000000001,"d":"5588.15"},5732.05,{"v":5763.999999999999,"d":"5764.00"},{"v":5804,"d":"5804.00"},5724,5652.05,0.02841]
[290,"LICHSGFIN",479.15,479.55,{"v":474.8,"d":"474.80"},470.45,{"v":465.7,"d":"465.70"},{"v":483.90000000000003,"d":"483.90"},{"v":488.65000000000003,"d":"488.65"},{"v":493.00000000000006,"d":"493.00"},484.3,475.2,8.88839]
[291,"LT",1333.9,{"v":1344.0333333333335,"d":"1344.03"},{"v":1320.866666666667,"d":"1320.87"},{"v":1307.8333333333335,"d":"1307.83"},{"v":1284.666666666667,"d":"1284.67"},{"v":1357.066666666667,"d":"1357.07"},{"v":1380.2333333333336,"d":"1380.23"},{"v":1393.266666666667,"d":"1393.27"},1367.2,1331,30.80984]
[292,"LTI",1729.2,{"v":1732.6166666666668,"d":"1732.62"},{"v":1708.2333333333336,"d":"1708.23"},{"v":1687.2666666666669,"d":"1687.27"},{"v":1662.8833333333337,"d":"1662.88"},{"v":1753.5833333333335,"d":"1753.58"},{"v":1777.9666666666667,"d":"1777.97"},{"v":1798.9333333333334,"d":"1798.93"},1757,1711.65,1.06114]
[293,"LTTS",1649.5,{"v":1641.9833333333333,"d":"1641.98"},{"v":1629.5166666666667,"d":"1629.52"},{"v":1609.5333333333333,"d":"1609.53"},{"v":1597.0666666666666,"d":"1597.07"},{"v":1661.9666666666667,"d":"1661.97"},{"v":1674.4333333333334,"d":"1674.43"},{"v":1694.4166666666667,"d":"1694.42"},1654.45,1622,0.28296]
[294,"LUPIN",834.75,{"v":834.7333333333332,"d":"834.73"},{"v":828.5166666666664,"d":"828.52"},{"v":822.2833333333332,"d":"822.28"},{"v":816.0666666666664,"d":"816.07"},{"v":840.9666666666665,"d":"840.97"},{"v":847.1833333333334,"d":"847.18"},{"v":853.4166666666665,"d":"853.42"},840.95,828.5,9.22667]
[295,"M&M",724.55,721.75,{"v":717.1,"d":"717.10"},709.65,{"v":705,"d":"705.00"},{"v":729.2,"d":"729.20"},{"v":733.8500000000001,"d":"733.85"},{"v":741.3000000000001,"d":"741.30"},726.4,714.3,17.13221]
[296,"M&MFIN",439.1,{"v":442.0333333333333,"d":"442.03"},{"v":432.0666666666666,"d":"432.07"},{"v":425.0333333333333,"d":"425.03"},{"v":415.0666666666666,"d":"415.07"},{"v":449.0666666666666,"d":"449.07"},{"v":459.0333333333333,"d":"459.03"},{"v":466.0666666666666,"d":"466.07"},452,435,24.16526]
[297,"MAGMA",105.8,{"v":106.71666666666665,"d":"106.72"},{"v":104.18333333333331,"d":"104.18"},{"v":102.56666666666665,"d":"102.57"},{"v":100.0333333333333,"d":"100.03"},{"v":108.33333333333331,"d":"108.33"},{"v":110.86666666666665,"d":"110.87"},{"v":112.48333333333332,"d":"112.48"},109.25,105.1,0.13428]
[298,"MAHINDCIE",234.5,235.65,{"v":231.4,"d":"231.40"},{"v":228.3,"d":"228.30"},224.05,238.75,{"v":243,"d":"243.00"},{"v":246.1,"d":"246.10"},239.9,232.55,1.00737]
[299,"MANAPPURAM",95.45,96.55,{"v":94,"d":"94.00"},92.55,{"v":90,"d":"90.00"},{"v":98,"d":"98.00"},{"v":100.54999999999998,"d":"100.55"},{"v":102,"d":"102.00"},99.1,95.1,17.47277]
[300,"MANPASAND",83.3,{"v":83.76666666666667,"d":"83.77"},{"v":82.63333333333333,"d":"82.63"},{"v":81.96666666666665,"d":"81.97"},{"v":80.83333333333331,"d":"80.83"},{"v":84.43333333333334,"d":"84.43"},{"v":85.56666666666669,"d":"85.57"},{"v":86.23333333333335,"d":"86.23"},84.9,83.1,1.3286]
[301,"MARICO",382.1,{"v":380.40000000000003,"d":"380.40"},{"v":377.20000000000005,"d":"377.20"},{"v":372.3,"d":"372.30"},{"v":369.1,"d":"369.10"},{"v":385.30000000000007,"d":"385.30"},{"v":388.5,"d":"388.50"},{"v":393.4000000000001,"d":"393.40"},383.6,375.5,10.27469]
[302,"MARKSANS",27.8,{"v":27.766666666666666,"d":"27.77"},{"v":27.53333333333333,"d":"27.53"},{"v":27.266666666666666,"d":"27.27"},{"v":27.03333333333333,"d":"27.03"},{"v":28.03333333333333,"d":"28.03"},{"v":28.266666666666666,"d":"28.27"},{"v":28.53333333333333,"d":"28.53"},28,27.5,9.62904]
[303,"MARUTI",7408.7,{"v":7366.349999999999,"d":"7366.35"},{"v":7299.3499999999985,"d":"7299.35"},{"v":7189.999999999999,"d":"7190.00"},{"v":7122.999999999998,"d":"7123.00"},{"v":7475.699999999999,"d":"7475.70"},{"v":7542.700000000001,"d":"7542.70"},{"v":7652.049999999999,"d":"7652.05"},7433.35,7257,4.24152]
[304,"MASFIN",542.2,{"v":539.3833333333333,"d":"539.38"},{"v":531.8166666666666,"d":"531.82"},{"v":521.4333333333333,"d":"521.43"},{"v":513.8666666666666,"d":"513.87"},{"v":549.7666666666667,"d":"549.77"},{"v":557.3333333333335,"d":"557.33"},{"v":567.7166666666667,"d":"567.72"},546.95,529,0.01993]
[305,"MAXINDIA",85.4,{"v":85.16666666666667,"d":"85.17"},{"v":84.53333333333335,"d":"84.53"},{"v":83.66666666666667,"d":"83.67"},{"v":83.03333333333335,"d":"83.03"},{"v":86.03333333333335,"d":"86.03"},{"v":86.66666666666667,"d":"86.67"},{"v":87.53333333333335,"d":"87.53"},85.8,84.3,1.25363]
[306,"MCDOWELL-N",596.85,{"v":594.3166666666666,"d":"594.32"},{"v":589.1333333333332,"d":"589.13"},{"v":581.4166666666666,"d":"581.42"},{"v":576.2333333333332,"d":"576.23"},{"v":602.0333333333332,"d":"602.03"},{"v":607.2166666666666,"d":"607.22"},{"v":614.9333333333332,"d":"614.93"},599.5,586.6,9.24828]
[307,"MCLEODRUSS",111.8,{"v":112.38333333333333,"d":"112.38"},{"v":110.96666666666665,"d":"110.97"},{"v":110.13333333333333,"d":"110.13"},{"v":108.71666666666665,"d":"108.72"},{"v":113.21666666666665,"d":"113.22"},{"v":114.63333333333334,"d":"114.63"},{"v":115.46666666666665,"d":"115.47"},113.8,111.55,0.76075]
[308,"MERCK",3186.7,{"v":3222.5499999999997,"d":"3222.55"},{"v":3139.1499999999996,"d":"3139.15"},{"v":3091.6,"d":"3091.60"},{"v":3008.2,"d":"3008.20"},{"v":3270.0999999999995,"d":"3270.10"},{"v":3353.5,"d":"3353.50"},{"v":3401.0499999999993,"d":"3401.05"},3305.95,3175,0.16824]
[309,"MFSL",448.25,449.25,441.15,{"v":434.04999999999995,"d":"434.05"},{"v":425.94999999999993,"d":"425.95"},456.35,{"v":464.45000000000005,"d":"464.45"},{"v":471.55000000000007,"d":"471.55"},457.35,442.15,3.95114]
[310,"MGL",885.5,{"v":887.9833333333332,"d":"887.98"},{"v":879.6166666666664,"d":"879.62"},{"v":873.7333333333332,"d":"873.73"},{"v":865.3666666666664,"d":"865.37"},{"v":893.8666666666664,"d":"893.87"},{"v":902.2333333333332,"d":"902.23"},{"v":908.1166666666664,"d":"908.12"},896.35,882.1,0.87386]
[311,"MHRIL",214.8,{"v":213.23333333333335,"d":"213.23"},{"v":209.66666666666669,"d":"209.67"},{"v":204.53333333333333,"d":"204.53"},{"v":200.96666666666667,"d":"200.97"},{"v":218.3666666666667,"d":"218.37"},{"v":221.93333333333337,"d":"221.93"},{"v":227.06666666666672,"d":"227.07"},216.8,208.1,0.64915]
[312,"MINDACORP",150.05,{"v":149.4,"d":"149.40"},{"v":146.8,"d":"146.80"},143.55,{"v":140.95000000000002,"d":"140.95"},152.65,{"v":155.24999999999997,"d":"155.25"},{"v":158.5,"d":"158.50"},152,146.15,0.74067]
[313,"MINDAIND",303.5,{"v":306.43333333333334,"d":"306.43"},{"v":294.8666666666667,"d":"294.87"},{"v":286.23333333333335,"d":"286.23"},{"v":274.6666666666667,"d":"274.67"},{"v":315.06666666666666,"d":"315.07"},{"v":326.6333333333334,"d":"326.63"},{"v":335.26666666666665,"d":"335.27"},318,297.8,1.92387]
[314,"MINDTREE",853.15,{"v":847,"d":"847.00"},836.15,819.15,{"v":808.3,"d":"808.30"},{"v":864,"d":"864.00"},{"v":874.8499999999999,"d":"874.85"},891.85,857.85,830,23.09396]
[315,"MMTC",29.5,{"v":29.416666666666668,"d":"29.42"},{"v":29.183333333333337,"d":"29.18"},{"v":28.86666666666667,"d":"28.87"},{"v":28.63333333333334,"d":"28.63"},{"v":29.733333333333334,"d":"29.73"},{"v":29.96666666666666,"d":"29.97"},{"v":30.28333333333333,"d":"30.28"},29.65,29.1,4.77976]
[316,"MOIL",166.55,{"v":167.23333333333335,"d":"167.23"},{"v":165.4666666666667,"d":"165.47"},{"v":164.38333333333335,"d":"164.38"},{"v":162.6166666666667,"d":"162.62"},{"v":168.3166666666667,"d":"168.32"},{"v":170.08333333333334,"d":"170.08"},{"v":171.16666666666669,"d":"171.17"},169,166.15,0.53637]
[317,"MOTHERSUMI",161.75,160.85,{"v":159.39999999999998,"d":"159.40"},{"v":157.04999999999998,"d":"157.05"},{"v":155.59999999999997,"d":"155.60"},{"v":163.2,"d":"163.20"},{"v":164.64999999999998,"d":"164.65"},{"v":167,"d":"167.00"},162.3,158.5,15.07439]
[318,"MOTILALOFS",692.7,{"v":689.5666666666666,"d":"689.57"},{"v":684.1333333333332,"d":"684.13"},{"v":675.5666666666666,"d":"675.57"},{"v":670.1333333333332,"d":"670.13"},{"v":698.1333333333332,"d":"698.13"},{"v":703.5666666666666,"d":"703.57"},{"v":712.1333333333332,"d":"712.13"},695,681,0.22296]
[319,"MPHASIS",876.45,{"v":881.8333333333334,"d":"881.83"},{"v":854.2166666666667,"d":"854.22"},{"v":831.9833333333333,"d":"831.98"},{"v":804.3666666666667,"d":"804.37"},{"v":904.0666666666667,"d":"904.07"},{"v":931.6833333333333,"d":"931.68"},{"v":953.9166666666667,"d":"953.92"},909.45,859.6,4.31765]
[320,"MRF",66653.05,{"v":66535.3,"d":"66535.30"},{"v":66073.65000000001,"d":"66073.65"},65494.25,{"v":65032.600000000006,"d":"65032.60"},{"v":67114.70000000001,"d":"67114.70"},67576.35,{"v":68155.75000000001,"d":"68155.75"},66996.95,65955.9,0.05052]
[321,"MRPL",69.3,{"v":69.64999999999999,"d":"69.65"},{"v":68.34999999999998,"d":"68.35"},{"v":67.39999999999999,"d":"67.40"},{"v":66.09999999999998,"d":"66.10"},{"v":70.59999999999998,"d":"70.60"},{"v":71.89999999999999,"d":"71.90"},{"v":72.84999999999998,"d":"72.85"},70.95,68.7,10.04087]
[322,"MTNL",14.75,{"v":14.833333333333334,"d":"14.83"},{"v":14.466666666666669,"d":"14.47"},{"v":14.183333333333335,"d":"14.18"},{"v":13.81666666666667,"d":"13.82"},{"v":15.116666666666667,"d":"15.12"},{"v":15.48333333333333,"d":"15.48"},{"v":15.766666666666666,"d":"15.77"},15.2,14.55,10.79924]
[323,"MUTHOOTFIN",531.65,{"v":532.7166666666667,"d":"532.72"},{"v":526.9333333333334,"d":"526.93"},{"v":522.2166666666667,"d":"522.22"},{"v":516.4333333333334,"d":"516.43"},{"v":537.4333333333334,"d":"537.43"},{"v":543.2166666666667,"d":"543.22"},{"v":547.9333333333334,"d":"547.93"},538.5,528,6.13762]
[324,"NATCOPHARM",685.5,{"v":686.8666666666668,"d":"686.87"},{"v":678.8333333333336,"d":"678.83"},{"v":672.1666666666669,"d":"672.17"},{"v":664.1333333333337,"d":"664.13"},{"v":693.5333333333335,"d":"693.53"},{"v":701.5666666666668,"d":"701.57"},{"v":708.2333333333335,"d":"708.23"},694.9,680.2,1.02838]
[325,"NATIONALUM",61.45,{"v":61.916666666666664,"d":"61.92"},{"v":60.53333333333333,"d":"60.53"},{"v":59.61666666666667,"d":"59.62"},{"v":58.233333333333334,"d":"58.23"},{"v":62.83333333333333,"d":"62.83"},{"v":64.21666666666667,"d":"64.22"},{"v":65.13333333333333,"d":"65.13"},63.3,61,29.35255]
[326,"NAUKRI",1640.3,{"v":1627.2,"d":"1627.20"},1600.75,{"v":1561.2,"d":"1561.20"},1534.75,1666.75,{"v":1693.2000000000003,"d":"1693.20"},1732.75,1653.65,1587.65,2.97706]
[327,"NAVINFLUOR",672.15,{"v":674.6833333333333,"d":"674.68"},{"v":667.5666666666666,"d":"667.57"},{"v":662.9833333333333,"d":"662.98"},{"v":655.8666666666667,"d":"655.87"},{"v":679.2666666666665,"d":"679.27"},{"v":686.3833333333331,"d":"686.38"},{"v":690.9666666666665,"d":"690.97"},681.8,670.1,0.10363]
[328,"NAVKARCORP",52.9,{"v":53.800000000000004,"d":"53.80"},{"v":51.60000000000001,"d":"51.60"},{"v":50.300000000000004,"d":"50.30"},{"v":48.10000000000001,"d":"48.10"},{"v":55.10000000000001,"d":"55.10"},{"v":57.30000000000001,"d":"57.30"},{"v":58.60000000000001,"d":"58.60"},56,52.5,2.92025]
[329,"NBCC",59.7,{"v":60.06666666666666,"d":"60.07"},{"v":58.93333333333332,"d":"58.93"},{"v":58.16666666666666,"d":"58.17"},{"v":57.03333333333332,"d":"57.03"},{"v":60.83333333333333,"d":"60.83"},{"v":61.96666666666667,"d":"61.97"},{"v":62.733333333333334,"d":"62.73"},61.2,59.3,53.28251]
[330,"NBVENTURES",115,{"v":115.06666666666666,"d":"115.07"},{"v":114.23333333333332,"d":"114.23"},{"v":113.46666666666665,"d":"113.47"},{"v":112.63333333333331,"d":"112.63"},{"v":115.83333333333333,"d":"115.83"},{"v":116.66666666666667,"d":"116.67"},{"v":117.43333333333334,"d":"117.43"},115.9,114.3,0.79533]
[331,"NCC",88.75,{"v":89.71666666666665,"d":"89.72"},{"v":87.43333333333331,"d":"87.43"},{"v":86.11666666666666,"d":"86.12"},{"v":83.83333333333331,"d":"83.83"},{"v":91.0333333333333,"d":"91.03"},{"v":93.31666666666663,"d":"93.32"},{"v":94.6333333333333,"d":"94.63"},92,88.4,89.64184]
[332,"NESCO",464.4,{"v":469.6166666666666,"d":"469.62"},{"v":454.78333333333325,"d":"454.78"},{"v":445.16666666666663,"d":"445.17"},{"v":430.33333333333326,"d":"430.33"},{"v":479.23333333333323,"d":"479.23"},{"v":494.0666666666666,"d":"494.07"},{"v":503.6833333333332,"d":"503.68"},484.45,460,0.20465]
[333,"NETWORK18",39.9,{"v":39.833333333333336,"d":"39.83"},{"v":39.41666666666667,"d":"39.42"},{"v":38.93333333333334,"d":"38.93"},{"v":38.51666666666667,"d":"38.52"},{"v":40.31666666666667,"d":"40.32"},{"v":40.73333333333334,"d":"40.73"},{"v":41.21666666666667,"d":"41.22"},40.25,39.35,2.16876]
[334,"NFL",35.6,{"v":35.56666666666667,"d":"35.57"},{"v":35.33333333333334,"d":"35.33"},{"v":35.06666666666667,"d":"35.07"},{"v":34.83333333333334,"d":"34.83"},{"v":35.83333333333334,"d":"35.83"},{"v":36.06666666666668,"d":"36.07"},{"v":36.33333333333334,"d":"36.33"},35.8,35.3,1.51536]
[335,"NH",200.25,200.75,194.75,189.25,183.25,206.25,212.25,217.75,206.75,195.25,0.32901]
[336,"NHPC",25.4,{"v":25.433333333333334,"d":"25.43"},{"v":25.266666666666666,"d":"25.27"},{"v":25.133333333333333,"d":"25.13"},{"v":24.966666666666665,"d":"24.97"},{"v":25.566666666666666,"d":"25.57"},{"v":25.73333333333333,"d":"25.73"},{"v":25.866666666666667,"d":"25.87"},25.6,25.3,22.20326]
[337,"NIITTECH",1187.7,{"v":1175.6166666666668,"d":"1175.62"},{"v":1159.2833333333335,"d":"1159.28"},{"v":1130.8666666666668,"d":"1130.87"},{"v":1114.5333333333335,"d":"1114.53"},{"v":1204.0333333333335,"d":"1204.03"},{"v":1220.3666666666666,"d":"1220.37"},{"v":1248.7833333333335,"d":"1248.78"},1191.95,1147.2,9.35373]
[338,"NILKAMAL",1388.4,{"v":1394.4666666666665,"d":"1394.47"},{"v":1378.933333333333,"d":"1378.93"},{"v":1369.4666666666665,"d":"1369.47"},{"v":1353.933333333333,"d":"1353.93"},{"v":1403.933333333333,"d":"1403.93"},{"v":1419.4666666666662,"d":"1419.47"},{"v":1428.933333333333,"d":"1428.93"},1410,1385,0.12475]
[339,"NLCINDIA",67.45,{"v":67.35000000000001,"d":"67.35"},{"v":66.80000000000001,"d":"66.80"},66.15,{"v":65.60000000000001,"d":"65.60"},{"v":68.00000000000001,"d":"68.00"},68.55,{"v":69.20000000000002,"d":"69.20"},67.9,66.7,0.99836]
[340,"NMDC",92.1,{"v":92.16666666666667,"d":"92.17"},{"v":91.48333333333335,"d":"91.48"},{"v":90.86666666666667,"d":"90.87"},{"v":90.18333333333335,"d":"90.18"},{"v":92.78333333333335,"d":"92.78"},{"v":93.46666666666665,"d":"93.47"},{"v":94.08333333333334,"d":"94.08"},92.85,91.55,41.37362]
[341,"NTPC",145.55,{"v":146.36666666666665,"d":"146.37"},{"v":144.3833333333333,"d":"144.38"},{"v":143.21666666666664,"d":"143.22"},{"v":141.2333333333333,"d":"141.23"},{"v":147.5333333333333,"d":"147.53"},{"v":149.51666666666665,"d":"149.52"},{"v":150.6833333333333,"d":"150.68"},148.35,145.2,41.75566]
[342,"OBEROIRLTY",443.9,{"v":444.76666666666665,"d":"444.77"},{"v":437.5333333333333,"d":"437.53"},{"v":431.16666666666663,"d":"431.17"},{"v":423.9333333333333,"d":"423.93"},{"v":451.1333333333333,"d":"451.13"},{"v":458.3666666666667,"d":"458.37"},{"v":464.73333333333335,"d":"464.73"},452,438.4,1.49033]
[343,"OFSS",3621.75,{"v":3619.2833333333333,"d":"3619.28"},{"v":3590.5666666666666,"d":"3590.57"},{"v":3559.383333333333,"d":"3559.38"},{"v":3530.6666666666665,"d":"3530.67"},{"v":3650.4666666666667,"d":"3650.47"},{"v":3679.183333333333,"d":"3679.18"},{"v":3710.366666666667,"d":"3710.37"},3648,3588.1,0.08241]
[344,"OIL",173.25,{"v":173.3166666666667,"d":"173.32"},{"v":172.23333333333338,"d":"172.23"},{"v":171.2166666666667,"d":"171.22"},{"v":170.13333333333338,"d":"170.13"},{"v":174.33333333333337,"d":"174.33"},{"v":175.41666666666669,"d":"175.42"},{"v":176.43333333333337,"d":"176.43"},174.4,172.3,3.16687]
[345,"OMAXE",211.95,{"v":212.46666666666667,"d":"212.47"},{"v":211.18333333333334,"d":"211.18"},{"v":210.41666666666666,"d":"210.42"},{"v":209.13333333333333,"d":"209.13"},{"v":213.23333333333335,"d":"213.23"},{"v":214.5166666666667,"d":"214.52"},{"v":215.28333333333336,"d":"215.28"},213.75,211.7,1.90065]
[346,"ONGC",143.45,{"v":143.71666666666667,"d":"143.72"},{"v":142.23333333333335,"d":"142.23"},{"v":141.01666666666668,"d":"141.02"},{"v":139.53333333333336,"d":"139.53"},{"v":144.93333333333334,"d":"144.93"},{"v":146.41666666666663,"d":"146.42"},{"v":147.63333333333333,"d":"147.63"},145.2,142.5,60.28078]
[347,"ORIENTBANK",98.3,{"v":98.38333333333333,"d":"98.38"},{"v":96.06666666666665,"d":"96.07"},{"v":93.83333333333333,"d":"93.83"},{"v":91.51666666666665,"d":"91.52"},{"v":100.61666666666665,"d":"100.62"},{"v":102.93333333333331,"d":"102.93"},{"v":105.16666666666664,"d":"105.17"},100.7,96.15,41.9239]
[348,"ORIENTCEM",77.85,{"v":77.3,"d":"77.30"},{"v":76,"d":"76.00"},74.15,{"v":72.85000000000001,"d":"72.85"},{"v":79.14999999999999,"d":"79.15"},{"v":80.44999999999997,"d":"80.45"},{"v":82.29999999999998,"d":"82.30"},78.6,75.45,0.24285]
[349,"PAGEIND",23817.75,{"v":23559.066666666666,"d":"23559.07"},{"v":23219.13333333333,"d":"23219.13"},{"v":22620.516666666666,"d":"22620.52"},{"v":22280.583333333332,"d":"22280.58"},{"v":24157.68333333333,"d":"24157.68"},{"v":24497.616666666665,"d":"24497.62"},{"v":25096.23333333333,"d":"25096.23"},23899,22960.45,0.46614]
[350,"PARAGMILK",237.8,{"v":239.20000000000002,"d":"239.20"},{"v":235.60000000000002,"d":"235.60"},{"v":233.4,"d":"233.40"},{"v":229.8,"d":"229.80"},{"v":241.40000000000003,"d":"241.40"},{"v":245,"d":"245.00"},{"v":247.20000000000005,"d":"247.20"},242.8,237,1.18091]
[351,"PCJEWELLER",79.15,{"v":79.43333333333334,"d":"79.43"},{"v":78.46666666666667,"d":"78.47"},{"v":77.78333333333333,"d":"77.78"},{"v":76.81666666666666,"d":"76.82"},{"v":80.11666666666667,"d":"80.12"},{"v":81.08333333333334,"d":"81.08"},{"v":81.76666666666668,"d":"81.77"},80.4,78.75,60.31936]
[352,"PEL",2275.75,{"v":2274.1666666666665,"d":"2274.17"},{"v":2251.583333333333,"d":"2251.58"},{"v":2227.4166666666665,"d":"2227.42"},{"v":2204.833333333333,"d":"2204.83"},{"v":2298.333333333333,"d":"2298.33"},{"v":2320.916666666666,"d":"2320.92"},{"v":2345.083333333333,"d":"2345.08"},2296.75,2250,2.76534]
[353,"PERSISTENT",551.45,{"v":552.6333333333333,"d":"552.63"},{"v":547.2666666666667,"d":"547.27"},{"v":543.0833333333334,"d":"543.08"},{"v":537.7166666666667,"d":"537.72"},{"v":556.8166666666666,"d":"556.82"},{"v":562.1833333333332,"d":"562.18"},{"v":566.3666666666666,"d":"566.37"},558,548.45,4.30309]
[354,"PETRONET",216.95,{"v":216.5333333333333,"d":"216.53"},{"v":214.7166666666666,"d":"214.72"},{"v":212.48333333333332,"d":"212.48"},{"v":210.66666666666663,"d":"210.67"},{"v":218.7666666666666,"d":"218.77"},{"v":220.58333333333331,"d":"220.58"},{"v":222.81666666666658,"d":"222.82"},218.35,214.3,16.39239]
[355,"PFC",106.8,{"v":107,"d":"107.00"},{"v":106.1,"d":"106.10"},{"v":105.39999999999999,"d":"105.40"},{"v":104.49999999999999,"d":"104.50"},{"v":107.7,"d":"107.70"},{"v":108.60000000000001,"d":"108.60"},{"v":109.30000000000001,"d":"109.30"},107.9,106.3,38.32933]
[356,"PFIZER",2691.85,{"v":2708.6833333333334,"d":"2708.68"},{"v":2661.366666666667,"d":"2661.37"},{"v":2630.883333333333,"d":"2630.88"},{"v":2583.5666666666666,"d":"2583.57"},{"v":2739.166666666667,"d":"2739.17"},{"v":2786.4833333333336,"d":"2786.48"},{"v":2816.966666666667,"d":"2816.97"},2756,2678.2,0.17512]
[357,"PFS",17.25,{"v":17.433333333333334,"d":"17.43"},{"v":16.96666666666667,"d":"16.97"},{"v":16.683333333333334,"d":"16.68"},{"v":16.21666666666667,"d":"16.22"},{"v":17.71666666666667,"d":"17.72"},{"v":18.18333333333333,"d":"18.18"},{"v":18.46666666666667,"d":"18.47"},17.9,17.15,5.19086]
[358,"PGHH",9999.3,9969.75,{"v":9929.5,"d":"9929.50"},{"v":9859.7,"d":"9859.70"},9819.45,10039.55,{"v":10079.8,"d":"10079.80"},{"v":10149.599999999999,"d":"10149.60"},10010,9899.95,0.02723]
[359,"PHOENIXLTD",556.5,556.25,{"v":552.3,"d":"552.30"},{"v":548.0999999999999,"d":"548.10"},{"v":544.1499999999999,"d":"544.15"},560.45,{"v":564.4000000000001,"d":"564.40"},{"v":568.6000000000001,"d":"568.60"},560.2,552.05,1.1427]
[360,"PIDILITIND",1134.65,{"v":1125.1333333333334,"d":"1125.13"},{"v":1109.5166666666669,"d":"1109.52"},{"v":1084.3833333333334,"d":"1084.38"},{"v":1068.7666666666669,"d":"1068.77"},{"v":1150.2666666666669,"d":"1150.27"},{"v":1165.8833333333332,"d":"1165.88"},{"v":1191.0166666666669,"d":"1191.02"},1140.75,1100,10.01695]
[361,"PIIND",843.95,{"v":839.5166666666668,"d":"839.52"},{"v":833.1833333333335,"d":"833.18"},{"v":822.4166666666667,"d":"822.42"},{"v":816.0833333333335,"d":"816.08"},{"v":850.2833333333335,"d":"850.28"},{"v":856.6166666666668,"d":"856.62"},{"v":867.3833333333336,"d":"867.38"},845.85,828.75,1.41805]
[362,"PNB",82.5,{"v":81.5,"d":"81.50"},{"v":80.1,"d":"80.10"},{"v":77.69999999999999,"d":"77.70"},{"v":76.29999999999998,"d":"76.30"},{"v":83.9,"d":"83.90"},{"v":85.30000000000001,"d":"85.30"},{"v":87.70000000000002,"d":"87.70"},82.9,79.1,229.90328]
[363,"PNBHOUSING",884.9,{"v":888.2166666666667,"d":"888.22"},{"v":878.4333333333334,"d":"878.43"},{"v":871.9666666666667,"d":"871.97"},{"v":862.1833333333334,"d":"862.18"},{"v":894.6833333333334,"d":"894.68"},{"v":904.4666666666667,"d":"904.47"},{"v":910.9333333333334,"d":"910.93"},898,881.75,0.86439]
[364,"PNCINFRA",152.75,{"v":152.28333333333333,"d":"152.28"},{"v":147.11666666666667,"d":"147.12"},{"v":141.48333333333335,"d":"141.48"},{"v":136.3166666666667,"d":"136.32"},{"v":157.91666666666666,"d":"157.92"},{"v":163.08333333333334,"d":"163.08"},{"v":168.71666666666664,"d":"168.72"},157.45,146.65,1.12732]
[365,"POWERGRID",192.5,{"v":192.61666666666667,"d":"192.62"},{"v":190.88333333333335,"d":"190.88"},{"v":189.26666666666668,"d":"189.27"},{"v":187.53333333333336,"d":"187.53"},{"v":194.23333333333335,"d":"194.23"},{"v":195.9666666666667,"d":"195.97"},{"v":197.58333333333334,"d":"197.58"},194.35,191,30.20885]
[366,"PRAJIND",153.1,{"v":155.29999999999998,"d":"155.30"},{"v":145.79999999999995,"d":"145.80"},{"v":138.49999999999997,"d":"138.50"},{"v":128.99999999999994,"d":"129.00"},{"v":162.59999999999997,"d":"162.60"},{"v":172.10000000000002,"d":"172.10"},{"v":179.39999999999998,"d":"179.40"},164.8,148,290.5898]
[367,"PRESTIGE",209.1,{"v":211.33333333333334,"d":"211.33"},{"v":205.41666666666669,"d":"205.42"},{"v":201.73333333333335,"d":"201.73"},{"v":195.8166666666667,"d":"195.82"},{"v":215.01666666666668,"d":"215.02"},{"v":220.93333333333337,"d":"220.93"},{"v":224.61666666666667,"d":"224.62"},217.25,207.65,1.04149]
[368,"PRSMJOHNSN",84.85,{"v":85.39999999999999,"d":"85.40"},{"v":83.44999999999999,"d":"83.45"},82.05,{"v":80.1,"d":"80.10"},{"v":86.79999999999998,"d":"86.80"},88.75,{"v":90.14999999999998,"d":"90.15"},87.35,84,1.35393]
[369,"PTC",89.4,{"v":89.73333333333333,"d":"89.73"},{"v":88.41666666666667,"d":"88.42"},{"v":87.43333333333334,"d":"87.43"},{"v":86.11666666666667,"d":"86.12"},{"v":90.71666666666667,"d":"90.72"},{"v":92.03333333333333,"d":"92.03"},{"v":93.01666666666667,"d":"93.02"},91.05,88.75,10.01725]
[370,"PVR",1637.05,1635.95,1627.25,1617.45,1608.75,1645.75,{"v":1654.4500000000003,"d":"1654.45"},1664.25,1644.65,1626.15,2.35984]
[371,"QUESS",720.3,{"v":730.1,"d":"730.10"},{"v":705.2,"d":"705.20"},{"v":690.1,"d":"690.10"},{"v":665.2,"d":"665.20"},{"v":745.2,"d":"745.20"},{"v":770.0999999999999,"d":"770.10"},{"v":785.2,"d":"785.20"},755,715,1.68069]
[372,"RADICO",418.9,{"v":418.1333333333334,"d":"418.13"},{"v":411.76666666666677,"d":"411.77"},{"v":404.6333333333334,"d":"404.63"},{"v":398.26666666666677,"d":"398.27"},{"v":425.26666666666677,"d":"425.27"},{"v":431.63333333333344,"d":"431.63"},{"v":438.76666666666677,"d":"438.77"},424.5,411,5.93624]
[373,"RAIN",117.5,{"v":117.63333333333333,"d":"117.63"},{"v":116.26666666666665,"d":"116.27"},{"v":115.03333333333333,"d":"115.03"},{"v":113.66666666666666,"d":"113.67"},{"v":118.86666666666665,"d":"118.87"},{"v":120.23333333333332,"d":"120.23"},{"v":121.46666666666664,"d":"121.47"},119,116.4,4.50988]
[374,"RAJESHEXPO",573.3,{"v":572.4333333333333,"d":"572.43"},{"v":569.8666666666666,"d":"569.87"},{"v":566.4333333333333,"d":"566.43"},{"v":563.8666666666666,"d":"563.87"},{"v":575.8666666666666,"d":"575.87"},{"v":578.4333333333334,"d":"578.43"},{"v":581.8666666666666,"d":"581.87"},575,569,1.41536]
[375,"RALLIS",166.85,{"v":167.28333333333333,"d":"167.28"},{"v":165.61666666666667,"d":"165.62"},{"v":164.38333333333335,"d":"164.38"},{"v":162.7166666666667,"d":"162.72"},{"v":168.51666666666665,"d":"168.52"},{"v":170.18333333333334,"d":"170.18"},{"v":171.41666666666663,"d":"171.42"},168.95,166.05,1.52196]
[376,"RAMCOCEM",626.1,624.25,{"v":614.5,"d":"614.50"},{"v":602.9,"d":"602.90"},593.15,635.85,{"v":645.6,"d":"645.60"},{"v":657.2,"d":"657.20"},634,612.65,3.76033]
[377,"RAMCOSYS",262.55,{"v":264.03333333333336,"d":"264.03"},{"v":260.0166666666667,"d":"260.02"},{"v":257.48333333333335,"d":"257.48"},{"v":253.4666666666667,"d":"253.47"},{"v":266.5666666666667,"d":"266.57"},{"v":270.58333333333337,"d":"270.58"},{"v":273.11666666666673,"d":"273.12"},268.05,261.5,0.11687]
[378,"RAYMOND",814.85,{"v":813.9666666666666,"d":"813.97"},{"v":806.9333333333332,"d":"806.93"},{"v":799.0166666666665,"d":"799.02"},{"v":791.9833333333331,"d":"791.98"},{"v":821.8833333333332,"d":"821.88"},{"v":828.9166666666667,"d":"828.92"},{"v":836.8333333333333,"d":"836.83"},821,806.05,2.27366]
[379,"RBLBANK",576.2,{"v":574.7333333333332,"d":"574.73"},{"v":570.5666666666665,"d":"570.57"},{"v":564.9333333333333,"d":"564.93"},{"v":560.7666666666665,"d":"560.77"},{"v":580.3666666666664,"d":"580.37"},{"v":584.5333333333332,"d":"584.53"},{"v":590.1666666666664,"d":"590.17"},578.9,569.1,5.45568]
[380,"RCF",64.6,{"v":64.7,"d":"64.70"},63.95,{"v":63.3,"d":"63.30"},62.55,{"v":65.35000000000001,"d":"65.35"},{"v":66.10000000000001,"d":"66.10"},{"v":66.75000000000001,"d":"66.75"},65.45,64.05,10.24356]
[381,"RCOM",13.4,{"v":13.483333333333334,"d":"13.48"},{"v":13.26666666666667,"d":"13.27"},{"v":13.133333333333335,"d":"13.13"},{"v":12.91666666666667,"d":"12.92"},{"v":13.616666666666669,"d":"13.62"},{"v":13.833333333333334,"d":"13.83"},{"v":13.966666666666669,"d":"13.97"},13.7,13.35,320.0461]
[382,"RECLTD",124.55,{"v":124.35000000000001,"d":"124.35"},{"v":123.25000000000001,"d":"123.25"},121.95,{"v":120.85000000000001,"d":"120.85"},{"v":125.65000000000002,"d":"125.65"},{"v":126.75000000000001,"d":"126.75"},128.05,125.45,123.05,59.78255]
[383,"REDINGTON",83.4,{"v":83.51666666666667,"d":"83.52"},{"v":82.88333333333333,"d":"82.88"},{"v":82.36666666666666,"d":"82.37"},{"v":81.73333333333332,"d":"81.73"},{"v":84.03333333333333,"d":"84.03"},{"v":84.66666666666669,"d":"84.67"},{"v":85.18333333333334,"d":"85.18"},84.15,83,0.69771]
[384,"RELAXO",753.65,{"v":752.0666666666666,"d":"752.07"},{"v":745.1333333333332,"d":"745.13"},{"v":736.6166666666666,"d":"736.62"},{"v":729.6833333333332,"d":"729.68"},{"v":760.5833333333333,"d":"760.58"},{"v":767.5166666666667,"d":"767.52"},{"v":776.0333333333333,"d":"776.03"},759,743.55,0.0662]
[385,"RELCAPITAL",216.15,{"v":215.45000000000002,"d":"215.45"},{"v":214.10000000000002,"d":"214.10"},212.05,{"v":210.70000000000002,"d":"210.70"},{"v":217.50000000000003,"d":"217.50"},218.85,{"v":220.90000000000003,"d":"220.90"},216.8,213.4,26.32923]
[386,"RELIANCE",1096.8,{"v":1094.5666666666668,"d":"1094.57"},{"v":1088.6333333333337,"d":"1088.63"},{"v":1080.466666666667,"d":"1080.47"},{"v":1074.5333333333338,"d":"1074.53"},{"v":1102.7333333333336,"d":"1102.73"},{"v":1108.6666666666665,"d":"1108.67"},{"v":1116.8333333333335,"d":"1116.83"},1100.5,1086.4,41.11782]
[387,"RELIGARE",27.3,{"v":27.78333333333333,"d":"27.78"},{"v":26.516666666666662,"d":"26.52"},{"v":25.73333333333333,"d":"25.73"},{"v":24.46666666666666,"d":"24.47"},{"v":28.566666666666663,"d":"28.57"},{"v":29.83333333333333,"d":"29.83"},{"v":30.616666666666664,"d":"30.62"},29.05,27,1.18358]
[388,"RELINFRA",306.3,{"v":307.2166666666667,"d":"307.22"},{"v":304.08333333333337,"d":"304.08"},{"v":301.8666666666667,"d":"301.87"},{"v":298.73333333333335,"d":"298.73"},{"v":309.4333333333334,"d":"309.43"},{"v":312.5666666666667,"d":"312.57"},{"v":314.7833333333334,"d":"314.78"},310.35,305,28.24338]
[389,"RENUKA",10.95,{"v":11.033333333333333,"d":"11.03"},{"v":10.816666666666666,"d":"10.82"},{"v":10.683333333333334,"d":"10.68"},{"v":10.466666666666667,"d":"10.47"},{"v":11.166666666666666,"d":"11.17"},{"v":11.383333333333331,"d":"11.38"},{"v":11.516666666666666,"d":"11.52"},11.25,10.9,3.31784]
[390,"REPCOHOME",422.9,{"v":425.7166666666667,"d":"425.72"},{"v":417.4333333333334,"d":"417.43"},{"v":411.9666666666667,"d":"411.97"},{"v":403.6833333333334,"d":"403.68"},{"v":431.1833333333334,"d":"431.18"},{"v":439.4666666666667,"d":"439.47"},{"v":444.9333333333334,"d":"444.93"},434,420.25,6.65306]
[391,"RHFL",39.5,{"v":39.68333333333334,"d":"39.68"},{"v":39.16666666666667,"d":"39.17"},{"v":38.833333333333336,"d":"38.83"},{"v":38.31666666666667,"d":"38.32"},{"v":40.01666666666667,"d":"40.02"},{"v":40.53333333333334,"d":"40.53"},{"v":40.866666666666674,"d":"40.87"},40.2,39.35,1.00956]
[392,"RKFORGE",515.85,{"v":517.4333333333334,"d":"517.43"},{"v":512.4166666666667,"d":"512.42"},{"v":508.98333333333335,"d":"508.98"},{"v":503.9666666666667,"d":"503.97"},{"v":520.8666666666668,"d":"520.87"},{"v":525.8833333333334,"d":"525.88"},{"v":529.3166666666668,"d":"529.32"},522.45,514,0.15772]
[393,"RNAVAL",13.35,{"v":13.416666666666666,"d":"13.42"},{"v":13.183333333333332,"d":"13.18"},{"v":13.016666666666666,"d":"13.02"},{"v":12.783333333333331,"d":"12.78"},{"v":13.583333333333332,"d":"13.58"},{"v":13.816666666666666,"d":"13.82"},{"v":13.983333333333333,"d":"13.98"},13.65,13.25,5.62386]
[394,"RPOWER",28.9,{"v":29.116666666666664,"d":"29.12"},{"v":28.58333333333333,"d":"28.58"},{"v":28.266666666666666,"d":"28.27"},{"v":27.73333333333333,"d":"27.73"},{"v":29.433333333333326,"d":"29.43"},{"v":29.966666666666665,"d":"29.97"},{"v":30.283333333333324,"d":"30.28"},29.65,28.8,40.26336]
[395,"RTNPOWER",3.5,{"v":3.5,"d":"3.50"},3.45,{"v":3.4000000000000004,"d":"3.40"},{"v":3.3500000000000005,"d":"3.35"},3.55,{"v":3.5999999999999996,"d":"3.60"},{"v":3.6499999999999995,"d":"3.65"},3.55,3.45,11.04718]
[396,"RUPA",344.05,{"v":345.34999999999997,"d":"345.35"},{"v":340.69999999999993,"d":"340.70"},{"v":337.34999999999997,"d":"337.35"},{"v":332.69999999999993,"d":"332.70"},{"v":348.69999999999993,"d":"348.70"},{"v":353.3499999999999,"d":"353.35"},{"v":356.69999999999993,"d":"356.70"},350,342,0.26735]
[397,"SADBHAV",219.05,221.25,216.25,213.45,208.45,224.05,229.05,{"v":231.85000000000002,"d":"231.85"},226.25,218.45,0.45796]
[398,"SADBHIN",93.1,{"v":94.11666666666667,"d":"94.12"},{"v":91.23333333333335,"d":"91.23"},{"v":89.36666666666667,"d":"89.37"},{"v":86.48333333333335,"d":"86.48"},{"v":95.98333333333335,"d":"95.98"},{"v":98.86666666666667,"d":"98.87"},{"v":100.73333333333335,"d":"100.73"},97,92.25,0.06037]
[399,"SAIL",50.55,{"v":51.083333333333336,"d":"51.08"},{"v":49.866666666666674,"d":"49.87"},{"v":49.18333333333334,"d":"49.18"},{"v":47.966666666666676,"d":"47.97"},{"v":51.76666666666667,"d":"51.77"},{"v":52.98333333333333,"d":"52.98"},{"v":53.66666666666667,"d":"53.67"},52.3,50.4,115.02355]
[400,"SANOFI",6270.25,{"v":6250.733333333334,"d":"6250.73"},{"v":6211.5666666666675,"d":"6211.57"},{"v":6152.883333333334,"d":"6152.88"},{"v":6113.716666666668,"d":"6113.72"},{"v":6309.416666666667,"d":"6309.42"},{"v":6348.583333333333,"d":"6348.58"},{"v":6407.266666666666,"d":"6407.27"},6289.9,6192.05,0.01199]
[401,"SBILIFE",620.1,{"v":625,"d":"625.00"},613.35,{"v":606.6,"d":"606.60"},594.95,631.75,{"v":643.4000000000001,"d":"643.40"},650.15,636.65,618.25,3.66016]
[402,"SBIN",300.4,{"v":301.18333333333334,"d":"301.18"},{"v":298.76666666666665,"d":"298.77"},{"v":297.1333333333333,"d":"297.13"},{"v":294.71666666666664,"d":"294.72"},{"v":302.81666666666666,"d":"302.82"},{"v":305.2333333333333,"d":"305.23"},{"v":306.8666666666667,"d":"306.87"},303.6,299.55,103.72933]
[403,"SCHAEFFLER",5677.55,{"v":5687.849999999999,"d":"5687.85"},{"v":5577.699999999999,"d":"5577.70"},{"v":5477.849999999999,"d":"5477.85"},{"v":5367.699999999999,"d":"5367.70"},{"v":5787.699999999999,"d":"5787.70"},{"v":5897.8499999999985,"d":"5897.85"},{"v":5997.699999999999,"d":"5997.70"},5798,5588,0.02465]
[404,"SCI",46.3,{"v":46.449999999999996,"d":"46.45"},{"v":45.94999999999999,"d":"45.95"},{"v":45.599999999999994,"d":"45.60"},{"v":45.09999999999999,"d":"45.10"},{"v":46.79999999999999,"d":"46.80"},{"v":47.300000000000004,"d":"47.30"},{"v":47.64999999999999,"d":"47.65"},46.95,46.1,2.53866]
[405,"SFL",1346.9,{"v":1332.1333333333334,"d":"1332.13"},{"v":1306.3666666666668,"d":"1306.37"},{"v":1265.8333333333333,"d":"1265.83"},{"v":1240.0666666666666,"d":"1240.07"},{"v":1372.666666666667,"d":"1372.67"},{"v":1398.4333333333338,"d":"1398.43"},{"v":1438.9666666666672,"d":"1438.97"},1357.9,1291.6,0.12641]
[406,"SHANKARA",509.35,{"v":510.5,"d":"510.50"},499.85,490.35,{"v":479.70000000000005,"d":"479.70"},{"v":520,"d":"520.00"},{"v":530.6500000000001,"d":"530.65"},540.15,521.15,501,0.56934]
[407,"SHK",177.1,{"v":178.01666666666665,"d":"178.02"},{"v":175.08333333333331,"d":"175.08"},{"v":173.06666666666666,"d":"173.07"},{"v":170.13333333333333,"d":"170.13"},{"v":180.0333333333333,"d":"180.03"},{"v":182.96666666666664,"d":"182.97"},{"v":184.9833333333333,"d":"184.98"},180.95,176,0.12241]
[408,"SHOPERSTOP",516.2,{"v":515.2,"d":"515.20"},{"v":511.20000000000005,"d":"511.20"},{"v":506.2,"d":"506.20"},{"v":502.2,"d":"502.20"},{"v":520.2,"d":"520.20"},{"v":524.2,"d":"524.20"},{"v":529.2000000000002,"d":"529.20"},519.2,510.2,0.10699]
[409,"SHREECEM",15496.55,{"v":15659.300000000001,"d":"15659.30"},{"v":15238.600000000002,"d":"15238.60"},{"v":14980.650000000001,"d":"14980.65"},{"v":14559.950000000003,"d":"14559.95"},{"v":15917.250000000002,"d":"15917.25"},{"v":16337.950000000003,"d":"16337.95"},{"v":16595.9,"d":"16595.90"},16080,15401.35,0.43144]
[410,"SHRIRAMCIT",1650.2,1648.75,1638.55,{"v":1626.8999999999999,"d":"1626.90"},{"v":1616.6999999999998,"d":"1616.70"},{"v":1660.4,"d":"1660.40"},{"v":1670.6,"d":"1670.60"},{"v":1682.2500000000002,"d":"1682.25"},1658.95,1637.1,0.09962]
[411,"SIEMENS",1054.1,{"v":1053.1166666666668,"d":"1053.12"},{"v":1040.7833333333335,"d":"1040.78"},{"v":1027.4666666666667,"d":"1027.47"},{"v":1015.1333333333334,"d":"1015.13"},{"v":1066.4333333333336,"d":"1066.43"},{"v":1078.7666666666667,"d":"1078.77"},{"v":1092.0833333333337,"d":"1092.08"},1065.45,1039.8,3.11359]
[412,"SIS",752.05,{"v":754.0500000000001,"d":"754.05"},{"v":748.0000000000001,"d":"748.00"},743.95,{"v":737.9000000000001,"d":"737.90"},{"v":758.1000000000001,"d":"758.10"},{"v":764.1500000000001,"d":"764.15"},{"v":768.2000000000002,"d":"768.20"},760.1,750,0.02166]
[413,"SJVN",25.6,{"v":25.53333333333333,"d":"25.53"},{"v":25.366666666666664,"d":"25.37"},{"v":25.133333333333333,"d":"25.13"},{"v":24.966666666666665,"d":"24.97"},{"v":25.766666666666662,"d":"25.77"},{"v":25.933333333333334,"d":"25.93"},{"v":26.16666666666666,"d":"26.17"},25.7,25.3,9.46243]
[414,"SKFINDIA",1917.05,{"v":1921.0666666666668,"d":"1921.07"},{"v":1902.1333333333337,"d":"1902.13"},{"v":1887.216666666667,"d":"1887.22"},{"v":1868.2833333333338,"d":"1868.28"},{"v":1935.9833333333336,"d":"1935.98"},{"v":1954.9166666666665,"d":"1954.92"},{"v":1969.8333333333335,"d":"1969.83"},1940,1906.15,0.0821]
[415,"SMLISUZU",637.65,{"v":639.8833333333333,"d":"639.88"},{"v":630.7666666666667,"d":"630.77"},{"v":623.8833333333333,"d":"623.88"},{"v":614.7666666666667,"d":"614.77"},{"v":646.7666666666667,"d":"646.77"},{"v":655.8833333333332,"d":"655.88"},{"v":662.7666666666667,"d":"662.77"},649,633,0.04367]
[416,"SOBHA",453.3,{"v":452.8833333333334,"d":"452.88"},{"v":450.41666666666674,"d":"450.42"},{"v":447.53333333333336,"d":"447.53"},{"v":445.0666666666667,"d":"445.07"},{"v":455.76666666666677,"d":"455.77"},{"v":458.23333333333335,"d":"458.23"},{"v":461.1166666666668,"d":"461.12"},455.35,450,0.37887]
[417,"SOLARINDS",1044.8,{"v":1042.9333333333334,"d":"1042.93"},{"v":1027.8666666666668,"d":"1027.87"},{"v":1010.9333333333334,"d":"1010.93"},{"v":995.8666666666668,"d":"995.87"},{"v":1059.8666666666668,"d":"1059.87"},{"v":1074.9333333333334,"d":"1074.93"},{"v":1091.8666666666668,"d":"1091.87"},1058,1026,0.0473]
[418,"SONATSOFTW",297.2,{"v":297.43333333333334,"d":"297.43"},{"v":294.8666666666667,"d":"294.87"},{"v":292.53333333333336,"d":"292.53"},{"v":289.9666666666667,"d":"289.97"},{"v":299.76666666666665,"d":"299.77"},{"v":302.33333333333337,"d":"302.33"},{"v":304.66666666666663,"d":"304.67"},300,295.1,0.62894]
[419,"SOUTHBANK",15.6,{"v":15.566666666666665,"d":"15.57"},{"v":15.43333333333333,"d":"15.43"},{"v":15.266666666666666,"d":"15.27"},{"v":15.133333333333331,"d":"15.13"},{"v":15.733333333333329,"d":"15.73"},{"v":15.866666666666665,"d":"15.87"},{"v":16.033333333333328,"d":"16.03"},15.7,15.4,85.38628]
[420,"SPARC",184,{"v":186.1833333333333,"d":"186.18"},{"v":180.5666666666666,"d":"180.57"},{"v":177.1333333333333,"d":"177.13"},{"v":171.5166666666666,"d":"171.52"},{"v":189.61666666666662,"d":"189.62"},{"v":195.23333333333335,"d":"195.23"},{"v":198.66666666666663,"d":"198.67"},191.8,182.75,10.6952]
[421,"SPTL",23.2,{"v":23.366666666666664,"d":"23.37"},{"v":22.483333333333327,"d":"22.48"},{"v":21.766666666666662,"d":"21.77"},{"v":20.883333333333326,"d":"20.88"},{"v":24.08333333333333,"d":"24.08"},{"v":24.96666666666666,"d":"24.97"},{"v":25.68333333333333,"d":"25.68"},24.25,22.65,17.89413]
[422,"SREINFRA",33.65,{"v":33.833333333333336,"d":"33.83"},{"v":32.91666666666667,"d":"32.92"},{"v":32.18333333333334,"d":"32.18"},{"v":31.266666666666673,"d":"31.27"},{"v":34.56666666666667,"d":"34.57"},{"v":35.48333333333334,"d":"35.48"},{"v":36.21666666666667,"d":"36.22"},34.75,33.1,27.27476]
[423,"SRF",2026.45,{"v":2027.3999999999999,"d":"2027.40"},{"v":2000.5499999999997,"d":"2000.55"},{"v":1974.6499999999999,"d":"1974.65"},{"v":1947.7999999999997,"d":"1947.80"},{"v":2053.2999999999997,"d":"2053.30"},{"v":2080.1499999999996,"d":"2080.15"},{"v":2106.0499999999997,"d":"2106.05"},2054.25,2001.5,2.52549]
[424,"SRTRANSFIN",1169.05,{"v":1168.2833333333333,"d":"1168.28"},{"v":1145.5166666666667,"d":"1145.52"},{"v":1121.9833333333333,"d":"1121.98"},{"v":1099.2166666666667,"d":"1099.22"},{"v":1191.8166666666666,"d":"1191.82"},{"v":1214.583333333333,"d":"1214.58"},{"v":1238.1166666666666,"d":"1238.12"},1191.05,1144.75,5.53691]
[425,"STARCEMENT",96.35,{"v":96.56666666666666,"d":"96.57"},{"v":95.78333333333333,"d":"95.78"},{"v":95.21666666666667,"d":"95.22"},{"v":94.43333333333334,"d":"94.43"},{"v":97.13333333333333,"d":"97.13"},{"v":97.91666666666666,"d":"97.92"},{"v":98.48333333333332,"d":"98.48"},97.35,96,0.12333]
[426,"STRTECH",289.75,{"v":290.8,"d":"290.80"},287.55,285.35,{"v":282.1,"d":"282.10"},{"v":293,"d":"293.00"},296.25,298.45,294.05,288.6,4.92449]
[427,"SUDARSCHEM",344.6,{"v":345.5,"d":"345.50"},{"v":340.1,"d":"340.10"},{"v":335.6,"d":"335.60"},{"v":330.20000000000005,"d":"330.20"},{"v":350,"d":"350.00"},{"v":355.4,"d":"355.40"},{"v":359.9,"d":"359.90"},350.9,341,0.18794]
[428,"SUNDRMFAST",515.65,{"v":516.1666666666666,"d":"516.17"},{"v":512.1833333333333,"d":"512.18"},{"v":508.7166666666667,"d":"508.72"},{"v":504.73333333333335,"d":"504.73"},{"v":519.6333333333332,"d":"519.63"},{"v":523.6166666666666,"d":"523.62"},{"v":527.0833333333331,"d":"527.08"},520.15,512.7,0.85293]
[429,"SUNPHARMA",450.85,{"v":448.8666666666666,"d":"448.87"},{"v":445.73333333333323,"d":"445.73"},{"v":440.6166666666666,"d":"440.62"},{"v":437.48333333333323,"d":"437.48"},{"v":453.98333333333323,"d":"453.98"},{"v":457.11666666666656,"d":"457.12"},{"v":462.23333333333323,"d":"462.23"},452,443.75,57.84064]
[430,"SUNTECK",332.6,{"v":333.73333333333335,"d":"333.73"},{"v":328.8666666666667,"d":"328.87"},{"v":325.1333333333333,"d":"325.13"},{"v":320.26666666666665,"d":"320.27"},{"v":337.4666666666667,"d":"337.47"},{"v":342.33333333333337,"d":"342.33"},{"v":346.0666666666667,"d":"346.07"},338.6,330,0.82612]
[431,"SUNTV",579,{"v":581.9499999999999,"d":"581.95"},{"v":573.0499999999998,"d":"573.05"},{"v":567.0999999999999,"d":"567.10"},{"v":558.1999999999998,"d":"558.20"},{"v":587.8999999999999,"d":"587.90"},{"v":596.8,"d":"596.80"},{"v":602.7499999999999,"d":"602.75"},590.85,576,8.53454]
[432,"SUPREMEIND",1149.65,{"v":1132.7166666666667,"d":"1132.72"},{"v":1108.0333333333333,"d":"1108.03"},{"v":1066.4166666666665,"d":"1066.42"},{"v":1041.7333333333331,"d":"1041.73"},{"v":1174.3333333333335,"d":"1174.33"},{"v":1199.0166666666669,"d":"1199.02"},{"v":1240.6333333333337,"d":"1240.63"},1157.4,1091.1,0.62965]
[433,"SUVEN",218.2,{"v":219.88333333333333,"d":"219.88"},{"v":215.31666666666666,"d":"215.32"},{"v":212.43333333333334,"d":"212.43"},{"v":207.86666666666667,"d":"207.87"},{"v":222.76666666666665,"d":"222.77"},{"v":227.33333333333331,"d":"227.33"},{"v":230.21666666666664,"d":"230.22"},224.45,217,1.93283]
[434,"SUZLON",5.3,{"v":5.3,"d":"5.30"},5.25,{"v":5.2,"d":"5.20"},5.15,5.35,{"v":5.399999999999999,"d":"5.40"},{"v":5.449999999999999,"d":"5.45"},5.35,5.25,130.49474]
[435,"SWANENERGY",100,{"v":100.66666666666667,"d":"100.67"},{"v":98.93333333333334,"d":"98.93"},{"v":97.86666666666666,"d":"97.87"},{"v":96.13333333333333,"d":"96.13"},{"v":101.73333333333335,"d":"101.73"},{"v":103.46666666666667,"d":"103.47"},{"v":104.53333333333336,"d":"104.53"},102.4,99.6,2.02494]
[436,"SYMPHONY",1201.85,{"v":1185.6166666666666,"d":"1185.62"},{"v":1136.2333333333331,"d":"1136.23"},{"v":1070.6166666666666,"d":"1070.62"},{"v":1021.2333333333331,"d":"1021.23"},{"v":1251.2333333333331,"d":"1251.23"},{"v":1300.6166666666668,"d":"1300.62"},{"v":1366.2333333333331,"d":"1366.23"},1235,1120,0.82971]
[437,"SYNDIBANK",39.55,{"v":39.38333333333333,"d":"39.38"},{"v":38.916666666666664,"d":"38.92"},{"v":38.28333333333333,"d":"38.28"},{"v":37.81666666666666,"d":"37.82"},{"v":40.016666666666666,"d":"40.02"},{"v":40.483333333333334,"d":"40.48"},{"v":41.11666666666667,"d":"41.12"},39.85,38.75,31.93716]
[438,"SYNGENE",540.3,{"v":540.6166666666667,"d":"540.62"},{"v":537.6833333333334,"d":"537.68"},{"v":535.0666666666667,"d":"535.07"},{"v":532.1333333333334,"d":"532.13"},{"v":543.2333333333333,"d":"543.23"},{"v":546.1666666666665,"d":"546.17"},{"v":548.7833333333333,"d":"548.78"},543.55,538,0.30097]
[439,"TAKE",150,{"v":149.01666666666665,"d":"149.02"},{"v":147.58333333333331,"d":"147.58"},{"v":145.16666666666666,"d":"145.17"},{"v":143.73333333333332,"d":"143.73"},{"v":151.4333333333333,"d":"151.43"},{"v":152.86666666666665,"d":"152.87"},{"v":155.2833333333333,"d":"155.28"},150.45,146.6,1.24806]
[440,"TATACHEM",693.05,{"v":693.8666666666667,"d":"693.87"},{"v":690.7333333333333,"d":"690.73"},{"v":688.4166666666666,"d":"688.42"},{"v":685.2833333333333,"d":"685.28"},{"v":696.1833333333334,"d":"696.18"},{"v":699.3166666666668,"d":"699.32"},{"v":701.6333333333334,"d":"701.63"},697,691.55,2.42412]
[441,"TATACOFFEE",101,{"v":100.18333333333334,"d":"100.18"},{"v":97.86666666666667,"d":"97.87"},{"v":94.73333333333333,"d":"94.73"},{"v":92.41666666666667,"d":"92.42"},{"v":103.31666666666668,"d":"103.32"},{"v":105.63333333333334,"d":"105.63"},{"v":108.76666666666668,"d":"108.77"},102.5,97.05,5.17479]
[442,"TATACOMM",512.9,{"v":513.0166666666665,"d":"513.02"},{"v":508.2333333333331,"d":"508.23"},{"v":503.5666666666666,"d":"503.57"},{"v":498.7833333333332,"d":"498.78"},{"v":517.683333333333,"d":"517.68"},{"v":522.4666666666666,"d":"522.47"},{"v":527.133333333333,"d":"527.13"},517.8,508.35,2.08007]
[443,"TATAELXSI",968.95,{"v":966.4499999999999,"d":"966.45"},{"v":958.4999999999999,"d":"958.50"},948.05,{"v":940.0999999999999,"d":"940.10"},{"v":976.8999999999999,"d":"976.90"},{"v":984.8499999999999,"d":"984.85"},{"v":995.2999999999998,"d":"995.30"},974.4,956,4.79983]
[444,"TATAGLOBAL",213.5,{"v":212.46666666666667,"d":"212.47"},{"v":210.68333333333334,"d":"210.68"},{"v":207.86666666666667,"d":"207.87"},{"v":206.08333333333334,"d":"206.08"},{"v":215.28333333333333,"d":"215.28"},{"v":217.0666666666667,"d":"217.07"},{"v":219.88333333333333,"d":"219.88"},214.25,209.65,10.36107]
[445,"TATAINVEST",825.55,{"v":829.5166666666668,"d":"829.52"},{"v":817.0333333333335,"d":"817.03"},{"v":808.5166666666668,"d":"808.52"},{"v":796.0333333333335,"d":"796.03"},{"v":838.0333333333335,"d":"838.03"},{"v":850.5166666666669,"d":"850.52"},{"v":859.0333333333335,"d":"859.03"},842,821,0.14566]
[446,"TATAMOTORS",182.4,{"v":186.05000000000004,"d":"186.05"},{"v":173.80000000000007,"d":"173.80"},{"v":165.20000000000002,"d":"165.20"},{"v":152.95000000000005,"d":"152.95"},{"v":194.6500000000001,"d":"194.65"},{"v":206.90000000000003,"d":"206.90"},{"v":215.5000000000001,"d":"215.50"},198.3,177.45,189.3512]
[447,"TATAMTRDVR",96.4,{"v":95.83333333333333,"d":"95.83"},{"v":94.71666666666665,"d":"94.72"},{"v":93.03333333333333,"d":"93.03"},{"v":91.91666666666666,"d":"91.92"},{"v":97.51666666666665,"d":"97.52"},{"v":98.63333333333333,"d":"98.63"},{"v":100.31666666666665,"d":"100.32"},96.95,94.15,19.69605]
[448,"TATAPOWER",74.3,{"v":74.33333333333333,"d":"74.33"},{"v":73.66666666666666,"d":"73.67"},{"v":73.03333333333333,"d":"73.03"},{"v":72.36666666666666,"d":"72.37"},{"v":74.96666666666665,"d":"74.97"},{"v":75.63333333333331,"d":"75.63"},{"v":76.26666666666665,"d":"76.27"},75,73.7,37.02534]
[449,"TATASPONGE",780.8,{"v":778.2833333333333,"d":"778.28"},{"v":758.5666666666666,"d":"758.57"},{"v":736.3333333333333,"d":"736.33"},{"v":716.6166666666666,"d":"716.62"},{"v":800.5166666666667,"d":"800.52"},{"v":820.2333333333333,"d":"820.23"},{"v":842.4666666666667,"d":"842.47"},798,756.05,2.84191]
[450,"TATASTEEL",470.85,{"v":470.68333333333334,"d":"470.68"},{"v":466.9666666666667,"d":"466.97"},{"v":463.08333333333337,"d":"463.08"},{"v":459.36666666666673,"d":"459.37"},{"v":474.56666666666666,"d":"474.57"},{"v":478.28333333333325,"d":"478.28"},{"v":482.16666666666663,"d":"482.17"},474.4,466.8,58.89917]
[451,"TCS",1813.25,1824.75,{"v":1798.5,"d":"1798.50"},1783.75,{"v":1757.5,"d":"1757.50"},{"v":1839.5,"d":"1839.50"},1865.75,{"v":1880.5,"d":"1880.50"},1851,1810,36.1537]
[452,"TECHM",679.85,{"v":686.6166666666667,"d":"686.62"},{"v":670.1333333333333,"d":"670.13"},{"v":660.4166666666666,"d":"660.42"},{"v":643.9333333333333,"d":"643.93"},{"v":696.3333333333334,"d":"696.33"},{"v":712.8166666666667,"d":"712.82"},{"v":722.5333333333334,"d":"722.53"},703.1,676.9,15.58602]
[453,"TEXRAIL",58.4,{"v":58.78333333333333,"d":"58.78"},{"v":57.666666666666664,"d":"57.67"},{"v":56.93333333333333,"d":"56.93"},{"v":55.81666666666666,"d":"55.82"},{"v":59.516666666666666,"d":"59.52"},{"v":60.63333333333334,"d":"60.63"},{"v":61.36666666666667,"d":"61.37"},59.9,58.05,3.35821]
[454,"THERMAX",1134.05,{"v":1139.8500000000001,"d":"1139.85"},{"v":1125.7000000000003,"d":"1125.70"},{"v":1117.3500000000001,"d":"1117.35"},{"v":1103.2000000000003,"d":"1103.20"},{"v":1148.2000000000003,"d":"1148.20"},{"v":1162.3500000000004,"d":"1162.35"},{"v":1170.7000000000003,"d":"1170.70"},1154,1131.5,0.0481]
[457,"THOMASCOOK",233.5,233.25,231.25,{"v":229,"d":"229.00"},{"v":227,"d":"227.00"},{"v":235.5,"d":"235.50"},{"v":237.5,"d":"237.50"},239.75,235.25,231,0.80853]
[458,"THYROCARE",548.95,{"v":548.9833333333333,"d":"548.98"},{"v":547.9666666666667,"d":"547.97"},{"v":546.9833333333333,"d":"546.98"},{"v":545.9666666666667,"d":"545.97"},{"v":549.9666666666667,"d":"549.97"},{"v":550.9833333333333,"d":"550.98"},{"v":551.9666666666667,"d":"551.97"},550,548,0.03592]
[459,"TIFIN",469.35,{"v":466.59999999999997,"d":"466.60"},{"v":459.19999999999993,"d":"459.20"},{"v":449.04999999999995,"d":"449.05"},{"v":441.6499999999999,"d":"441.65"},{"v":476.74999999999994,"d":"476.75"},{"v":484.1499999999999,"d":"484.15"},{"v":494.29999999999995,"d":"494.30"},474,456.45,0.10248]
[460,"TIMETECHNO",100.45,{"v":100.33333333333333,"d":"100.33"},{"v":99.21666666666665,"d":"99.22"},{"v":97.98333333333332,"d":"97.98"},{"v":96.86666666666665,"d":"96.87"},{"v":101.56666666666666,"d":"101.57"},{"v":102.68333333333334,"d":"102.68"},{"v":103.91666666666667,"d":"103.92"},101.45,99.1,0.71305]
[461,"TIMKEN",595.7,{"v":595.7166666666667,"d":"595.72"},{"v":590.4833333333333,"d":"590.48"},{"v":585.2666666666667,"d":"585.27"},{"v":580.0333333333333,"d":"580.03"},{"v":600.9333333333334,"d":"600.93"},{"v":606.1666666666667,"d":"606.17"},{"v":611.3833333333334,"d":"611.38"},600.95,590.5,0.21719]
[462,"TITAN",957.5,{"v":955.9499999999999,"d":"955.95"},{"v":950.5499999999998,"d":"950.55"},{"v":943.5999999999999,"d":"943.60"},{"v":938.1999999999998,"d":"938.20"},{"v":962.8999999999999,"d":"962.90"},{"v":968.3,"d":"968.30"},{"v":975.2499999999999,"d":"975.25"},961.35,949,8.64306]
[463,"TNPL",235.15,{"v":235,"d":"235.00"},232.45,229.75,{"v":227.2,"d":"227.20"},{"v":237.7,"d":"237.70"},240.25,242.95,237.55,232.3,0.27792]
[464,"TORNTPHARM",1885.25,{"v":1883.8166666666666,"d":"1883.82"},{"v":1873.6333333333332,"d":"1873.63"},{"v":1862.0166666666667,"d":"1862.02"},{"v":1851.8333333333333,"d":"1851.83"},{"v":1895.4333333333332,"d":"1895.43"},{"v":1905.6166666666666,"d":"1905.62"},{"v":1917.2333333333331,"d":"1917.23"},1894,1872.2,2.09469]
[465,"TORNTPOWER",260.25,259.55,{"v":255.90000000000003,"d":"255.90"},251.55,{"v":247.90000000000003,"d":"247.90"},{"v":263.90000000000003,"d":"263.90"},267.55,{"v":271.90000000000003,"d":"271.90"},263.2,255.2,16.31227]
[466,"TRENT",357.85,{"v":355.51666666666665,"d":"355.52"},{"v":352.0333333333333,"d":"352.03"},{"v":346.21666666666664,"d":"346.22"},{"v":342.7333333333333,"d":"342.73"},{"v":361.3333333333333,"d":"361.33"},{"v":364.81666666666666,"d":"364.82"},{"v":370.6333333333333,"d":"370.63"},359,349.7,0.37374]
[467,"TRIDENT",69.9,70.25,{"v":69.2,"d":"69.20"},{"v":68.5,"d":"68.50"},67.45,70.95,{"v":72.00000000000001,"d":"72.00"},{"v":72.7,"d":"72.70"},71.3,69.55,6.07453]
[468,"TTKPRESTIG",7597.7,{"v":7566.016666666667,"d":"7566.02"},{"v":7508.033333333335,"d":"7508.03"},{"v":7418.366666666668,"d":"7418.37"},{"v":7360.383333333335,"d":"7360.38"},{"v":7655.683333333334,"d":"7655.68"},{"v":7713.666666666666,"d":"7713.67"},{"v":7803.333333333334,"d":"7803.33"},7624,7476.35,0.01482]
[469,"TV18BRDCST",37.45,{"v":37.5,"d":"37.50"},{"v":37.1,"d":"37.10"},36.75,36.35,37.85,{"v":38.25000000000001,"d":"38.25"},{"v":38.6,"d":"38.60"},37.9,37.15,14.76997]
[470,"TVSMOTOR",534.95,535.65,{"v":530.8,"d":"530.80"},526.65,{"v":521.8,"d":"521.80"},{"v":539.8,"d":"539.80"},{"v":544.6500000000001,"d":"544.65"},{"v":548.8,"d":"548.80"},540.5,531.5,5.87034]
[471,"TVSSRICHAK",2407.3,{"v":2425.4166666666665,"d":"2425.42"},{"v":2382.883333333333,"d":"2382.88"},{"v":2358.4666666666667,"d":"2358.47"},{"v":2315.9333333333334,"d":"2315.93"},{"v":2449.833333333333,"d":"2449.83"},{"v":2492.366666666667,"d":"2492.37"},{"v":2516.783333333333,"d":"2516.78"},2467.95,2401,0.00845]
[472,"TVTODAY",369.95,{"v":369.2666666666667,"d":"369.27"},{"v":366.5333333333334,"d":"366.53"},{"v":363.11666666666673,"d":"363.12"},{"v":360.38333333333344,"d":"360.38"},{"v":372.6833333333334,"d":"372.68"},{"v":375.41666666666663,"d":"375.42"},{"v":378.83333333333337,"d":"378.83"},372,365.85,0.07352]
[473,"UBL",1380.05,1379.45,{"v":1369.7,"d":"1369.70"},1359.35,{"v":1349.6,"d":"1349.60"},{"v":1389.8000000000002,"d":"1389.80"},{"v":1399.5500000000002,"d":"1399.55"},{"v":1409.9000000000003,"d":"1409.90"},1389.2,1369.1,3.79743]
[474,"UCOBANK",20.6,{"v":20.633333333333336,"d":"20.63"},{"v":20.466666666666672,"d":"20.47"},{"v":20.333333333333336,"d":"20.33"},{"v":20.16666666666667,"d":"20.17"},{"v":20.766666666666673,"d":"20.77"},{"v":20.933333333333337,"d":"20.93"},{"v":21.066666666666674,"d":"21.07"},20.8,20.5,4.27529]
[475,"UFLEX",266.25,{"v":266.73333333333335,"d":"266.73"},{"v":264.5166666666667,"d":"264.52"},{"v":262.78333333333336,"d":"262.78"},{"v":260.5666666666667,"d":"260.57"},{"v":268.4666666666667,"d":"268.47"},{"v":270.6833333333334,"d":"270.68"},{"v":272.4166666666667,"d":"272.42"},268.95,265,0.27799]
[476,"UJJIVAN",286.05,{"v":286.78333333333336,"d":"286.78"},{"v":284.16666666666674,"d":"284.17"},{"v":282.28333333333336,"d":"282.28"},{"v":279.66666666666674,"d":"279.67"},{"v":288.66666666666674,"d":"288.67"},{"v":291.2833333333334,"d":"291.28"},{"v":293.16666666666674,"d":"293.17"},289.4,284.9,6.64026]
[477,"ULTRACEMCO",3776.6,{"v":3770.5,"d":"3770.50"},3744.05,{"v":3711.5,"d":"3711.50"},3685.05,3803.05,{"v":3829.5,"d":"3829.50"},3862.05,3796.95,3737.95,1.98557]
[478,"UNICHEMLAB",198.15,{"v":197.04999999999998,"d":"197.05"},{"v":195.09999999999997,"d":"195.10"},{"v":192.04999999999998,"d":"192.05"},{"v":190.09999999999997,"d":"190.10"},{"v":200.09999999999997,"d":"200.10"},{"v":202.04999999999995,"d":"202.05"},{"v":205.09999999999997,"d":"205.10"},199,194,0.36791]
[479,"UNIONBANK",94.25,{"v":93.58333333333333,"d":"93.58"},{"v":91.71666666666665,"d":"91.72"},{"v":89.18333333333332,"d":"89.18"},{"v":87.31666666666665,"d":"87.32"},{"v":96.11666666666666,"d":"96.12"},{"v":97.98333333333333,"d":"97.98"},{"v":100.51666666666667,"d":"100.52"},95.45,91.05,103.6788]
[480,"UPL",770.4,{"v":773.7666666666668,"d":"773.77"},{"v":763.5333333333335,"d":"763.53"},{"v":756.6666666666667,"d":"756.67"},{"v":746.4333333333335,"d":"746.43"},{"v":780.6333333333336,"d":"780.63"},{"v":790.8666666666669,"d":"790.87"},{"v":797.7333333333336,"d":"797.73"},784,766.9,13.92118]
[481,"VAKRANGEE",41.65,{"v":40.833333333333336,"d":"40.83"},{"v":40.01666666666667,"d":"40.02"},{"v":38.38333333333334,"d":"38.38"},{"v":37.56666666666668,"d":"37.57"},{"v":42.46666666666667,"d":"42.47"},{"v":43.28333333333333,"d":"43.28"},{"v":44.916666666666664,"d":"44.92"},41.65,39.2,157.67772]
[482,"VBL",819.5,{"v":818.1166666666667,"d":"818.12"},{"v":813.3833333333333,"d":"813.38"},{"v":807.2666666666667,"d":"807.27"},{"v":802.5333333333333,"d":"802.53"},{"v":824.2333333333333,"d":"824.23"},{"v":828.9666666666667,"d":"828.97"},{"v":835.0833333333334,"d":"835.08"},822.85,812,1.28297]
[483,"VEDL",193.05,{"v":193.6833333333333,"d":"193.68"},{"v":191.36666666666662,"d":"191.37"},{"v":189.6833333333333,"d":"189.68"},{"v":187.36666666666662,"d":"187.37"},{"v":195.36666666666662,"d":"195.37"},{"v":197.68333333333328,"d":"197.68"},{"v":199.36666666666662,"d":"199.37"},196,192,90.59869]
[484,"VGUARD",204.75,{"v":205.46666666666667,"d":"205.47"},{"v":203.03333333333333,"d":"203.03"},{"v":201.31666666666666,"d":"201.32"},{"v":198.88333333333333,"d":"198.88"},{"v":207.18333333333334,"d":"207.18"},{"v":209.61666666666667,"d":"209.62"},{"v":211.33333333333334,"d":"211.33"},207.9,203.75,4.43512]
[485,"VIJAYABANK",48.65,{"v":48.699999999999996,"d":"48.70"},{"v":47.99999999999999,"d":"48.00"},{"v":47.349999999999994,"d":"47.35"},{"v":46.64999999999999,"d":"46.65"},{"v":49.349999999999994,"d":"49.35"},50.05,{"v":50.699999999999996,"d":"50.70"},49.4,48.05,3.25495]
[486,"VINATIORGA",1598.15,{"v":1573.3833333333332,"d":"1573.38"},{"v":1539.7666666666664,"d":"1539.77"},{"v":1481.3833333333332,"d":"1481.38"},{"v":1447.7666666666664,"d":"1447.77"},{"v":1631.7666666666664,"d":"1631.77"},{"v":1665.3833333333332,"d":"1665.38"},{"v":1723.7666666666664,"d":"1723.77"},1607,1515,0.22394]
[487,"VIPIND",491.15,{"v":495.0833333333333,"d":"495.08"},{"v":484.3666666666666,"d":"484.37"},{"v":477.5833333333333,"d":"477.58"},{"v":466.8666666666666,"d":"466.87"},{"v":501.8666666666666,"d":"501.87"},{"v":512.5833333333333,"d":"512.58"},{"v":519.3666666666666,"d":"519.37"},505.8,488.3,1.58421]
[488,"VOLTAS",540.7,{"v":541.4166666666666,"d":"541.42"},{"v":537.4333333333333,"d":"537.43"},{"v":534.1666666666666,"d":"534.17"},{"v":530.1833333333333,"d":"530.18"},{"v":544.6833333333333,"d":"544.68"},{"v":548.6666666666666,"d":"548.67"},{"v":551.9333333333333,"d":"551.93"},545.4,538.15,5.62376]
[489,"VRLLOG",280.25,{"v":278.46666666666664,"d":"278.47"},{"v":272.0333333333333,"d":"272.03"},{"v":263.81666666666666,"d":"263.82"},{"v":257.3833333333333,"d":"257.38"},{"v":286.6833333333333,"d":"286.68"},{"v":293.11666666666656,"d":"293.12"},{"v":301.33333333333326,"d":"301.33"},284.9,270.25,0.35793]
[490,"VTL",1091.9,{"v":1088.3333333333333,"d":"1088.33"},{"v":1074.6666666666665,"d":"1074.67"},{"v":1057.4333333333332,"d":"1057.43"},{"v":1043.7666666666664,"d":"1043.77"},{"v":1105.5666666666666,"d":"1105.57"},{"v":1119.2333333333331,"d":"1119.23"},{"v":1136.4666666666667,"d":"1136.47"},1102,1071.1,0.03502]
[491,"WABAG",301.15,{"v":303.65000000000003,"d":"303.65"},{"v":297.50000000000006,"d":"297.50"},293.85,{"v":287.70000000000005,"d":"287.70"},{"v":307.30000000000007,"d":"307.30"},{"v":313.45000000000005,"d":"313.45"},{"v":317.1000000000001,"d":"317.10"},309.8,300,2.28302]
[492,"WABCOINDIA",6399.15,{"v":6413.283333333333,"d":"6413.28"},{"v":6336.566666666666,"d":"6336.57"},{"v":6273.983333333333,"d":"6273.98"},{"v":6197.2666666666655,"d":"6197.27"},{"v":6475.866666666666,"d":"6475.87"},{"v":6552.583333333333,"d":"6552.58"},{"v":6615.166666666666,"d":"6615.17"},6490,6350.7,0.01347]
[493,"WELCORP",134.45,{"v":135.70000000000002,"d":"135.70"},{"v":132.75000000000003,"d":"132.75"},131.05,{"v":128.10000000000002,"d":"128.10"},{"v":137.40000000000003,"d":"137.40"},{"v":140.35000000000002,"d":"140.35"},{"v":142.05000000000004,"d":"142.05"},138.65,134,1.23221]
[494,"WELSPUNIND",61.5,{"v":61.73333333333333,"d":"61.73"},{"v":60.966666666666654,"d":"60.97"},{"v":60.43333333333333,"d":"60.43"},{"v":59.66666666666666,"d":"59.67"},{"v":62.26666666666665,"d":"62.27"},{"v":63.03333333333332,"d":"63.03"},{"v":63.56666666666665,"d":"63.57"},62.5,61.2,2.90487]
[495,"WHIRLPOOL",1465.35,{"v":1467.7833333333335,"d":"1467.78"},{"v":1452.566666666667,"d":"1452.57"},{"v":1439.7833333333335,"d":"1439.78"},{"v":1424.566666666667,"d":"1424.57"},{"v":1480.566666666667,"d":"1480.57"},{"v":1495.7833333333338,"d":"1495.78"},{"v":1508.566666666667,"d":"1508.57"},1483,1455,0.22082]
[496,"WIPRO",312.55,{"v":318.33333333333337,"d":"318.33"},{"v":305.5666666666667,"d":"305.57"},{"v":298.58333333333337,"d":"298.58"},{"v":285.8166666666667,"d":"285.82"},{"v":325.3166666666667,"d":"325.32"},{"v":338.08333333333337,"d":"338.08"},{"v":345.0666666666667,"d":"345.07"},331.1,311.35,69.13323]
[497,"WOCKPHARMA",509.65,{"v":512.1833333333333,"d":"512.18"},{"v":505.5666666666666,"d":"505.57"},{"v":501.48333333333335,"d":"501.48"},{"v":494.8666666666667,"d":"494.87"},{"v":516.2666666666665,"d":"516.27"},{"v":522.8833333333331,"d":"522.88"},{"v":526.9666666666665,"d":"526.97"},518.8,508.1,6.70517]
[498,"YESBANK",195.35,{"v":191.88333333333335,"d":"191.88"},{"v":185.7666666666667,"d":"185.77"},{"v":176.18333333333337,"d":"176.18"},{"v":170.06666666666672,"d":"170.07"},{"v":201.4666666666667,"d":"201.47"},{"v":207.58333333333331,"d":"207.58"},{"v":217.16666666666669,"d":"217.17"},198,182.3,980.89778]
[499,"ZEEL",448.1,{"v":447.3833333333334,"d":"447.38"},{"v":443.01666666666677,"d":"443.02"},{"v":437.9333333333334,"d":"437.93"},{"v":433.5666666666668,"d":"433.57"},{"v":452.46666666666675,"d":"452.47"},{"v":456.8333333333334,"d":"456.83"},{"v":461.91666666666674,"d":"461.92"},451.75,442.3,23.41591]
[500,"ZEELEARN",35.15,{"v":34.983333333333334,"d":"34.98"},{"v":34.71666666666667,"d":"34.72"},{"v":34.28333333333333,"d":"34.28"},{"v":34.016666666666666,"d":"34.02"},{"v":35.41666666666667,"d":"35.42"},{"v":35.68333333333334,"d":"35.68"},{"v":36.116666666666674,"d":"36.12"},35.25,34.55,0.39393]
[501]
[502]
[503]

{"sheet":"Bulk Deals","index":4,"n_rows":57,"n_cols":8,"rows_kept":57,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-01-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-01-14",538778,"AKASHDEEP","YOGYA ENTERPRISES LIMITED","BUY",{"v":63000,"d":"63,000"},47.99,"BSE"]
["2019-01-14",537766,"BCP","DEEPEN BHARAT SHAH","BUY",{"v":307689,"d":"307,689"},35.45,"BSE"]
["2019-01-14",537766,"BCP","DEEPEN BHARAT SHAH","SELL",{"v":307689,"d":"307,689"},35.29,"BSE"]
["2019-01-14",537766,"BCP","HANIF AMIR MANJEE","SELL",{"v":504690,"d":"504,690"},35.53,"BSE"]
["2019-01-14",537766,"BCP","HANIF AMIR MANJEE","BUY",{"v":506681,"d":"506,681"},35.58,"BSE"]
["2019-01-14",540268,"DHANVARSHA","VORA JINALBEN BHAVIKBHAI","SELL",{"v":134200,"d":"134,200"},52.1,"BSE"]
["2019-01-14",538765,"JSHL","NIDHI PORWAL","BUY",{"v":35000,"d":"35,000"},7.24,"BSE"]
["2019-01-14",540953,"KENVI","DARSHAN ORNA LIMITED","BUY",{"v":30000,"d":"30,000"},14,"BSE"]
["2019-01-14",540953,"KENVI","MITHALAL KACHARALAL PRAJAPATI","SELL",{"v":30000,"d":"30,000"},14,"BSE"]
["2019-01-14",506906,"SCBL","MANISHA N KOTHARI","BUY",{"v":207561,"d":"207,561"},8.66,"BSE"]
["2019-01-14",506906,"SCBL","MANISHA N KOTHARI","SELL",{"v":194501,"d":"194,501"},8.64,"BSE"]
["2019-01-14",506906,"SCBL","ARVIND SHANTILAL SHAH","BUY",{"v":70000,"d":"70,000"},8.67,"BSE"]
["2019-01-14",506906,"SCBL","NAVEEN GUPTA","BUY",{"v":60533,"d":"60,533"},8.7,"BSE"]
["2019-01-14",506906,"SCBL","NAVEEN GUPTA","SELL",{"v":62432,"d":"62,432"},8.77,"BSE"]
["2019-01-14",506906,"SCBL","SUNIL KRISHNAKUMAR AGARWAL","BUY",{"v":65000,"d":"65,000"},8.55,"BSE"]
["2019-01-14",506906,"SCBL","JIGNA SUNIL AGARWAL","SELL",{"v":65000,"d":"65,000"},8.62,"BSE"]
["2019-01-14",539921,"SEIL","ALBULA INVESTMENT FUND LTD - FDI","SELL",{"v":183900,"d":"183,900"},138.9,"BSE"]
["2019-01-14",539921,"SEIL","VEENA INVESTMENTS PRIVATE LIMITED","BUY",{"v":183900,"d":"183,900"},138.9,"BSE"]
["2019-01-14",539520,"SHAILJA","ARVIND SHANTILAL SHAH","SELL",{"v":25467,"d":"25,467"},15.31,"BSE"]
["2019-01-14",539520,"SHAILJA","BABULAL SERMAL HUF","BUY",{"v":20000,"d":"20,000"},15.37,"BSE"]
["2019-01-14",539520,"SHAILJA","KUSUM AGARWAL","SELL",{"v":20000,"d":"20,000"},15.02,"BSE"]
["2019-01-14",539520,"SHAILJA","JIGNASHA YAGNIK WAGHELA","BUY",{"v":35000,"d":"35,000"},15.01,"BSE"]
["2019-01-14",511764,"UPASAFN","REKHA M JAIN*","BUY",{"v":7500,"d":"7,500"},42.54,"BSE"]
["2019-01-14",511764,"UPASAFN","REKHA M JAIN*","SELL",25000,41.02,"BSE"]
["2019-01-14",517015,"VINDHYATEL","POLO SETCO TIE UP PRIVATE LIMITED","SELL",82000,1800,"BSE"]
["2019-01-14",517015,"VINDHYATEL","PROSPEROUS VYAPAAR PRIVATE LIMITED","BUY",82000,1800,"BSE"]
["2019-01-14",508494,"WARRENTEA","INDI STOCK PRIVATE LIMITED","SELL",100000,77,"BSE"]
["2019-01-14",508494,"WARRENTEA","LILLY EXPORTERS PRIVATE LIMITED","SELL",118000,77,"BSE"]
["2019-01-14",508494,"WARRENTEA","SARVESH BUBNA TRUST","BUY",244935,77,"BSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","BUY",1415188,280.02,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","BUY",1149257,272.78,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES","BUY",754820,265.38,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","SHARE INDIA SECURITIES LIMITED","BUY",770866,256.77,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1362507,266.87,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV DOSHI","BUY",{"v":794213,"d":"794,213"},273.89,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","BUY",{"v":800402,"d":"800,402"},286.51,"NSE"]
["2019-01-14","PGEL","PG Electroplast Ltd","MITTAL SAMEER","BUY",{"v":174696,"d":"174,696"},111.45,"NSE"]
["2019-01-14","AJOONI","Ajooni Biotech Limited","PRISM MEDICO AND PHARMACY LTD","SELL",{"v":48000,"d":"48,000"},29,"NSE"]
["2019-01-14","INFOBEAN","InfoBeans Techno. Ltd.","MAVEN INDIA FUND","SELL",{"v":1000000,"d":"1,000,000"},65.52,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","A.P.T. PORTFOLIO PRIVATE LIMITED","SELL",{"v":1415188,"d":"1,415,188"},280.16,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","CROSSLAND TRADING CO","SELL",{"v":1149257,"d":"1,149,257"},272.94,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","QE SECURITIES","SELL",{"v":754820,"d":"754,820"},265.84,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","SHARE INDIA SECURITIES LIMITED","SELL",{"v":770866,"d":"770,866"},256.79,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1362507,"d":"1,362,507"},266.88,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV DOSHI","SELL",{"v":794213,"d":"794,213"},273.42,"NSE"]
["2019-01-14","JETAIRWAYS","Jet Airways (India) Ltd.","VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD","SELL",{"v":800402,"d":"800,402"},286.63,"NSE"]
["2019-01-14","PGEL","PG Electroplast Ltd","ASHIT MAHENDRA MEHTA","SELL",{"v":92479,"d":"92,479"},109.9,"NSE"]
["2019-01-14","PGEL","PG Electroplast Ltd","MITTAL SAMEER","SELL",{"v":174696,"d":"174,696"},111.89,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":306,"n_cols":18,"rows_kept":306,"merged":[[30,0,31,0],[30,1,31,1],[30,2,31,2],[30,9,31,9],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[32,0,33,0],[32,1,33,1],[32,2,33,2],[32,9,33,9],[32,11,33,11],[32,12,33,12],[32,13,33,13],[32,14,33,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of January -2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-01-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-21",null,"TATAGLOBAL","Buy",217,209,223.5,"235-240","Part Profit of Rs.6.25/-",{"$f":"H10-F10","v":6.5},{"$f":"K10/F10","v":{"v":0.029953917050691243,"d":"3.00%"}},"Successful","2018-12-24",{"$nulls":3},"H"]
[2,"2018-12-24",null,"JSWSTEEL","Buy",299.5,289,285.5,"320-325","Loss of Rs.14/-",-14,{"v":-0.04674457429048414,"d":"-4.67%"},"Unsuccessful","2019-01-03",{"$nulls":3},"H"]
[3,"2018-12-24",null,"TATAPOWER","Buy","77.2-77.4",73.7,null,"83-84","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A3:M1498,6,0)","v":74.3},null,null,"R"]
[4,"2018-12-27",null,"TVSMOTOR","Buy",552.5,519,571.75,"600-620","Profit of Rs.19.25/-",{"$f":"H13-F13","v":19.25},{"$f":"K13/F13","v":{"v":0.03484162895927602,"d":"3.48%"}},"Successful","2019-01-02",{"$nulls":3},"H"]
[5,"2019-01-01",null,"ASHOKLEY","Buy",101,96,94.5,"110-112","Loss of Rs.6.5/-",-6.5,{"v":-0.06435643564356436,"d":"-6.44%"},"Unsuccessful","2019-01-07",{"$nulls":3},"R"]
[6,"2019-01-03",null,"PEL","Buy","2340-2350",2222.2,null,"2565-2585","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A6:M1501,6,0)","v":2275.75},null,null,"R"]
[7,"2019-01-04",null,"M&M","Buy","716-722",688,null,"770-780","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A7:M1502,6,0)","v":724.55},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-28",null,"INFY JAN FUT","Buy",660.5,643,668.5,690,"Profit of Rs. 8.50 /-",{"$f":"H31-F31","v":8},{"$f":"M31*8.5","v":10200},1200,"Successful","2019-01-01",null,null,"H"]
[{"$nulls":3},"INFY JAN 680 CE","Sell",21,null,20.5,null,null,{"$f":"F32-H32","v":0.5},{"$nulls":6},"H"]
[2,"2019-01-02",null,"NIFTY JAN FUT","Buy",10885,10740,10740,11100,"Loss of Rs.112/-",{"$f":"H33-F33","v":-145},{"$f":"M33*112","v":8400},75,"UnSuccessful","2019-01-03",null,null,"H"]
[{"$nulls":3},"Nifty JAN 11100 CE","Sell",83,null,50,null,null,{"$f":"F34-H34","v":33},{"$nulls":6},"H"]
{"$rows_empty":12}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-01-09",null,"NIFTY JAN 10700 PE","Buy",118,80,80,200,"Loss of Rs.38/-",{"$f":"H49-F49","v":-38},{"$f":"M49*K49","v":-2850},75,"UnSuccessful","2019-01-11",null,null,"A"]
{"$rows_empty":17}
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-12-20",null,"AUROPHARMA","Buy",732.5,709.3,752,"775-785","Profit of Rs.19.5/-",{"$f":"H69-F69","v":19.5},{"$f":"K69/F69","v":{"v":0.026621160409556314,"d":"2.66%"}},"Successful","2019-01-08",{"$nulls":3},"R"]
[2,"2018-12-27",null,"HCLTECH","Buy","944-948",918,null,1000,"Open",{"$nulls":4},{"$f":"VLOOKUP(D70,Sheet2!A4:N1629,6,0)","v":937.2},null,null,"H"]
[3,"2018-12-28",null,"JUBLFOOD","Buy",1244,1204,null,"1300-1320","Open",{"$nulls":4},{"$f":"VLOOKUP(D71,Sheet2!A5:N1630,6,0)","v":1214.75},null,null,"R"]
[4,"2019-01-01",null,"DLF","Buy",181,174.7,173.5,"192-194","Loss of Rs.7.5/-",{"$f":"H72-F72","v":-7.5},{"$f":"K72/F72","v":{"v":-0.04143646408839779,"d":"-4.14%"}},"UnSuccessful","2019-01-02",{"$nulls":3},"R"]
[5,"2019-01-02",null,"MCDOWELL-N","Buy",622.5,603,603,"650-660","Loss of Rs.19.5/-",{"$f":"H73-F73","v":-19.5},{"$f":"K73/F73","v":{"v":-0.03132530120481928,"d":"-3.13%"}},"UnSuccessful","2019-01-08",{"$nulls":3},"R"]
[6,"2019-01-02",null,"PIDILITIND","Buy",1102.5,1068.7,1128,"1165-1175","Profit of Rs.25.5/-",25.5,{"v":0.02312925170068027,"d":"2.31%"},"Successful","2019-01-08",{"$nulls":3},"R"]
[7,"2019-01-03",null,"DABUR","Buy",420.5,407.7,431,"444-448","Profit of Rs.10.50/-",{"$f":"H75-F75","v":10.5},{"$f":"K75/F75","v":{"v":0.02497027348394768,"d":"2.50%"}},"Successful","2019-01-14",{"$nulls":3},"R"]
[8,"2019-01-04",null,"RELIANCE","Buy","1090-1095",1058.8,null,"1150-1160","Open",{"$nulls":4},{"$f":"VLOOKUP(D76,Sheet2!A10:N1635,6,0)","v":1096.8},null,null,"R"]
[9,"2019-01-04",null,"ADANIPORTS","Buy","378-380",369,null,400,"Open",{"$nulls":4},{"$f":"VLOOKUP(D77,Sheet2!A11:N1636,6,0)","v":374.45},null,null,"H"]
[10,"2019-01-08",null,"VGUARD","Buy","207-208",200.7,null,"220-223","Open",{"$nulls":4},{"$f":"VLOOKUP(D78,Sheet2!A12:N1637,6,0)","v":204.75},null,null,"R"]
{"$rows_empty":10}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-12-31",null,"DRREDDY JAN FUT ","Buy",2662.5,2620,2615,2750,"Loss of Rs.47.5/-",{"$f":"H95-F95","v":-47.5},null,{"$f":"N95*K95","v":-11875},250,"UnSuccessful","2019-01-02",null,"R"]
[2,"2018-12-31",null,"COLPAL JAN FUT","Sell",1333,1353,1325.5,1300,"Profit of Rs.7.5/-",{"$f":"F96-H96","v":7.5},null,{"$f":"N96*K96","v":5250},700,"Successful","2019-01-01",null,"H"]
[3,"2018-12-31",null,"SUNTV","Buy",612.5,594,590.5,"635-645","Loss of Rs 22/-",{"$f":"H97-F97","v":-22},{"$f":"K97/F97","v":{"v":-0.035918367346938776,"d":"-3.59%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[4,"2019-01-01",null,"TATACHEM JAN FUT","Buy","708-710",693,null,740,"Open",{"$nulls":7},"N"]
[5,"2019-01-02",null,"TCS JAN FUT","Buy",1920,1875,1946.5,2000,"Profit of Rs.26.5/-",{"$f":"H99-F99","v":26.5},null,{"$f":"N99*K99","v":6625},250,"Successful","2019-01-03",null,"H"]
[6,"2019-01-02",null,"AMBUJACEM JAN FUT","Buy",222,217,217,232,"Loss of Rs.5/-",-5,null,-12500,2500,"UnSuccessful","2019-01-03",null,"N"]
[7,"2019-01-02",null,"IOC","Buy",137.5,134,134,"143-145","Loss of Rs 3.5/-",-3.5,{"$f":"K101/F101","v":{"v":-0.025454545454545455,"d":"-2.55%"}},null,null,"UnSuccessful","2019-01-03",null,"H"]
[8,"2019-01-03",null,"ADANIPORTS JAN FUT","Buy",384.5,379,380.5,395,"Loss of Rs.4/-",-4,null,{"$f":"N102*K102","v":-10000},2500,"UnSuccessful","2019-01-03",null,"H"]
[9,"2019-01-04",null,"EXIDEIND JAN FUT","Buy",260,254,263.5,270,"Profit of Rs.3.5/-",3.5,null,7000,2000,"Successful","2019-01-07",null,"N"]
[10,"2019-01-04",null,"VIPIND","Buy",514.5,508.7,523.5,525,"Profit of Rs.9/-",9,{"$f":"K104/F104","v":{"v":0.01749271137026239,"d":"1.75%"}},null,null,"Successful","2019-01-04",null,"R"]
[11,"2019-01-07",null,"BHARTIARTL JAN FUT","Buy",326,319,330.5,340,"Profit of Rs.4.5/-",{"$f":"H105-F105","v":4.5},null,{"$f":"N105*K105","v":7650},1700,"Successful","2019-01-08",null,"N"]
[12,"2019-01-07",null,"AJANTPHARM JAN FUT","Buy",1142.5,1118,1159,1190,"Profit of Rs.16.5/-",{"$f":"H106-F106","v":16.5},null,{"$f":"N106*K106","v":8250},500,"Successful","2019-01-07",null,"N"]
[13,"2019-01-08",null,"CESC JAN FUT","Sell",657.5,680,680,625,"Loss of Rs 22.5/-",{"$f":"F107-H107","v":-22.5},null,{"$f":"N107*K107","v":-12375},550,"UnSuccessful","2019-01-11",null,"N"]
[14,"2019-01-08",null,"UBL JAN FUT","Buy",1394,1377,1406,1430,"Profit of Rs.12/-",{"$f":"H108-F108","v":12},null,{"$f":"N108*K108","v":8400},700,"Successful","2019-01-08",null,"N"]
[15,"2019-01-08",null,"UPL JAN FUT","Buy",755.5,746,761.5,775,"Profit of Rs.6/-",{"$f":"H109-F109","v":6},null,{"$f":"N109*K109","v":7200},1200,"Successful","2019-01-09",null,"N"]
[16,"2019-01-08",null,"IRB JAN FUT","Sell",161.5,165,158.5,154,"Profit of Rs.3/-",{"$f":"F110-H110","v":3},null,9600,3200,"Successful","2019-01-09",null,"N"]
[17,"2019-01-09",null,"APOLLOHOSP JAN FUT","Buy",1260,1235,1275,1300,"Profit of Rs.15/-",{"$f":"H111-F111","v":15},null,{"$f":"N111*K111","v":7500},500,"Successful","2019-01-09",null,"N"]
[18,"2019-01-09",null,"UJJIVAN","Buy","288-290",280,null,310,"Open",{"$nulls":7},"R"]
[19,"2019-01-09",null,"EXIDEIND JAN FUT","Buy",262,256,256,273,"Loss of Rs.6/-",{"$f":"H113-F113","v":-6},null,{"$f":"N113*K113","v":-12000},2000,"UnSuccessful","2019-12-14",null,"N"]
[20,"2019-01-09",null,"GODREJIND JAN FUT","Buy",537,529,542.5,550,"Profit of Rs.5.5/-",{"$f":"H114-F114","v":5.5},null,{"$f":"N114*K114","v":8250},1500,"Successful","2019-01-10",null,"N"]
[21,"2019-01-10",null,"RAYMOND JAN FUT","Buy",812,796,824,835,"Profit of Rs.12/-",{"$f":"H115-F115","v":12},null,{"$f":"N115*K115","v":9600},800,"Successful","2019-01-11",null,"N"]
[22,"2019-01-14",null,"APOLLOHOSP JAN FUT","Buy",1296,1268,1314,1340,"Profit of Rs.18/-",{"$f":"H116-F116","v":18},null,{"$f":"N116*K116","v":9000},500,"Successful","2019-01-14",null,"R"]
[23,"2019-01-14",null,"UBL JAN FUT","Buy",1378,1363,1392,1420,"Profit of Rs.14/-",{"$f":"H117-F117","v":14},null,{"$f":"N117*K117","v":9800},700,"Successful","2019-01-14",null,"N"]
[24,"2019-01-14",null,"ICICIBANK","Buy","373-375",364,null,"390-395","Open",{"$nulls":7},"R"]
[25,"2019-01-14",null,"UPL JAN FUT","Buy","772-774",763,null,790,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":18,"d":"18.00"}},{"$f":"K154/F154","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H155-F155","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A155","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A162","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A165","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K178/F178","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K180/F180","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K188/F188","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K198/F198","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K205/F205","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K212/F212","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"$f":"K213/F213","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"$f":"K214/F214","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"$f":"K215/F215","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",{"v":73.5,"d":"73.50"},{"$f":"K216/F216","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H219-F219","v":{"v":43.5,"d":"43.50"}},{"$f":"K219/F219","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K227/F227","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K228/F228","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K229/F229","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K230/F230","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K231/F231","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K240/F240","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K241/F241","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",{"$f":"H243-F243","v":{"v":51,"d":"51.00"}},{"$f":"K243/F243","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H244-F244","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H263-F263","v":{"v":107.5,"d":"107.50"}},{"$f":"K263/F263","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"$f":"K264/F264","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H268-F268","v":{"v":96.5,"d":"96.50"}},{"$f":"K268/F268","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H270-F270","v":{"v":-210,"d":"-210.00"}},{"$f":"K270/F270","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu","154-158",null,null,{"v":196,"d":"196.00"},"Open"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu","27-28",null,null,{"v":44,"d":"44.00"},"Open"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H278-F278","v":{"v":70,"d":"70.00"}},{"$f":"K278/F278","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":99,"d":"99.00"}},{"$f":"K280/F280","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,{"v":847.5,"d":"847.50"},{"v":872,"d":"872.00"},"Part Profit of Rs.140/-",{"$f":"H282-F282","v":{"v":140,"d":"140.00"}},{"$f":"K282/F282","v":{"v":0.1978798586572438,"d":"20%"}},"Successful","2018-12-24"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H283-F283","v":{"v":142.5,"d":"142.50"}},{"$f":"K283/F283","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu","161-167",null,null,{"v":209,"d":"209.00"},"Open"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":57,"d":"57.00"}},{"$f":"K285/F285","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,{"v":242.5,"d":"242.50"},{"v":252,"d":"252.00"},"Part Profit of Rs.40/-",{"$f":"H288-F288","v":{"v":40,"d":"40.00"}},{"$f":"K288/F288","v":{"v":0.19753086419753085,"d":"20%"}},"Successful","2018-12-26"]
[134,"2018-12-31",null,"JKCEMENT","Accu","705-715",null,null,{"v":866,"d":"866.00"},"Open"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1629,"n_cols":14,"rows_kept":1629,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.7,42.7,41.25,41.85,41.95,41.85,15544,649079.05,"2019-01-14",243,"INE144J01027"]
["21STCENMGM","EQ",22.9,23.4,22.55,23.4,23.4,23,312,7245.7,"2019-01-14",6,"INE253B01015"]
["3IINFOTECH","EQ",3.5,3.55,3.45,3.45,3.5,3.5,2184486,7606632.9,"2019-01-14",2214,"INE748C01020"]
["3MINDIA","EQ",20954.65,20954.65,20504.15,20572.35,20550,20824.5,426,8816306.35,"2019-01-14",302,"INE470A01017"]
["3PLAND","EQ",10.95,11.15,10.95,10.95,10.95,11.05,2457,26906.65,"2019-01-14",8,"INE105C01023"]
["5PAISA","EQ",260,274.75,248.65,269.95,272.05,261.7,13708,3556818.75,"2019-01-14",732,"INE618L01018"]
["63MOONS","EQ",93.25,96.45,92.3,95.25,94.75,92.9,201461,19020249.8,"2019-01-14",2687,"INE111B01023"]
["8KMILES","EQ",150,150.1,144.2,144.2,144.2,151.75,313695,45593095.65,"2019-01-14",4205,"INE650K01021"]
["A2ZINFRA","EQ",12.85,13.25,12.05,12.7,12.9,12.95,270910,3423154.65,"2019-01-14",498,"INE619I01012"]
["AARTIDRUGS","EQ",605.9,648.6,605.9,619.75,618,605.6,139082,87700996.35,"2019-01-14",5105,"INE767A01016"]
["AARTIIND","EQ",1549.95,1577,1549.7,1562.5,1566,1549.7,80235,125393509.25,"2019-01-14",6015,"INE769A01020"]
["AARVEEDEN","EQ",26.1,26.95,25.9,26.1,26.1,26.8,9803,257417.5,"2019-01-14",152,"INE273D01019"]
["AAVAS","EQ",827.85,836,808.8,828.95,826.5,842.7,9203,7618232.1,"2019-01-14",657,"INE216P01012"]
["ABAN","EQ",75,75.9,73.9,74.45,74.15,75.6,333809,24955470.35,"2019-01-14",2630,"INE421A01028"]
["ABB","EQ",1350,1357.4,1301.1,1307.35,1303.9,1345.6,108921,144266335.9,"2019-01-14",6304,"INE117A01022"]
["ABBOTINDIA","EQ",8083.45,8100.65,7939.2,8027.1,8025,8083.45,1596,12815900.25,"2019-01-14",398,"INE358A01014"]
["ABCAPITAL","EQ",96.25,96.8,95.7,96.1,95.85,96.45,662121,63657240.65,"2019-01-14",7007,"INE674K01013"]
["ABFRL","EQ",206.5,219.95,203.45,215.2,214.35,207.25,1102107,232898865.8,"2019-01-14",13103,"INE647O01011"]
["ABSLNN50ET","EQ",296,296,295.9,295.9,295.9,296,12,3551.8,"2019-01-14",2,"INF209KB1B87"]
["ACC","EQ",1461.9,1465.2,1447.05,1459.6,1458.8,1458.65,326989,476412733.35,"2019-01-14",13754,"INE012A01025"]
["ACCELYA","EQ",932,953.45,929.05,940.15,945.7,929.05,1695,1592970.1,"2019-01-14",206,"INE793A01012"]
["ACE","EQ",96.7,96.7,94.25,95.35,94.55,96,138845,13224829.15,"2019-01-14",2180,"INE731H01025"]
["ADANIENT","EQ",151,151.15,147,148.35,148.2,151.5,2624582,389176387.2,"2019-01-14",13599,"INE423A01024"]
["ADANIGAS","EQ",99.05,100.2,97.5,98.05,98.5,99,457526,45137463.8,"2019-01-14",3049,"INE399L01023"]
["ADANIGREEN","EQ",40.5,40.95,39.5,39.6,39.65,39.75,269872,10815567.75,"2019-01-14",1253,"INE364U01010"]
["ADANIPORTS","EQ",377,377,372.4,374.45,373.7,377.15,927301,347196028.95,"2019-01-14",20836,"INE742F01042"]
["ADANIPOWER","EQ",50.25,50.35,49.4,49.55,49.5,50.25,5325766,264791514.55,"2019-01-14",8509,"INE814H01011"]
["ADANITRANS","EQ",222.4,229.9,217.1,222.8,222.5,221.4,306887,68726718.7,"2019-01-14",7399,"INE931S01010"]
["ADFFOODS","EQ",263.55,263.55,255.1,259.2,258.6,262.65,16196,4176699.2,"2019-01-14",844,"INE982B01019"]
["ADHUNIK","EQ",2.45,2.5,2.45,2.45,2.45,2.55,15431,37818.5,"2019-01-14",38,"INE400H01019"]
["ADHUNIKIND","EQ",49.9,50,47.55,48.2,48.5,46.45,5804,279666,"2019-01-14",150,"INE452L01012"]
["ADLABS","EQ",10.95,11.1,10.55,11.05,11.1,10.85,63728,691928.05,"2019-01-14",235,"INE172N01012"]
["ADORWELD","EQ",394.9,394.9,380.1,381.3,381.7,392.4,10533,4035817.8,"2019-01-14",754,"INE045A01017"]
["ADROITINFO","EQ",18.7,19.45,18,19.45,19.45,18.7,4175,77296.05,"2019-01-14",19,"INE737B01033"]
["ADSL","EQ",13.95,14.8,13.8,14.55,14.55,13.95,21504,308350.6,"2019-01-14",78,"INE102I01027"]
["ADVANIHOTR","EQ",74,76,70.8,72.75,72.5,74,21050,1528544.25,"2019-01-14",535,"INE199C01026"]
["ADVENZYMES","EQ",170.3,172.1,169,170,170,170.3,180104,30624337,"2019-01-14",792,"INE837H01020"]
["AEGISCHEM","EQ",212,212,204.35,205.35,205.25,209.95,66093,13635160.7,"2019-01-14",3023,"INE208C01025"]
["AGARIND","EQ",180.3,180.5,173.45,174.3,174.25,180,320,56509.9,"2019-01-14",48,"INE204E01012"]
["AGCNET","EQ",120,122.7,117.9,119.2,119.95,119.9,27415,3276541.85,"2019-01-14",822,"INE676A01019"]
["AGLSL","EQ",69.8,70.35,67.45,69,69,69.8,1325,90390.2,"2019-01-14",143,"INE517U01013"]
["AGRITECH","EQ",61.15,63,61.1,61.5,61.9,62,2629,161788.8,"2019-01-14",59,"INE449G01018"]
["AHLEAST","EQ",250.2,250.5,242.15,242.45,242.15,247.3,489,119321.85,"2019-01-14",118,"INE926K01017"]
["AHLUCONT","EQ",321.85,326.5,315.1,318.75,315.5,321.35,7818,2510128.15,"2019-01-14",401,"INE758C01029"]
["AHLWEST","EQ",296,303.9,292,293.55,293,296,483,142096,"2019-01-14",19,"INE915K01010"]
["AIAENG","EQ",1661.3,1692,1645.6,1656.85,1651.25,1659.3,17444,29096609,"2019-01-14",1079,"INE212H01026"]
["AIFL","EQ",25,25.15,23.4,23.95,24,24.5,170105,4136603.3,"2019-01-14",905,"INE428O01016"]
["AIONJSW","EQ",39.4,39.4,37.4,38,37.55,39.4,21621,831648.7,"2019-01-14",251,"INE743C01021"]
["AJANTPHARM","EQ",1160.1,1178.2,1154.35,1174.45,1176.05,1159.75,183229,214509446.4,"2019-01-14",8710,"INE031B01049"]
["AJMERA","EQ",163.1,164.15,162.5,163.55,164,164.85,12610,2060799.3,"2019-01-14",875,"INE298G01027"]
["AKSHARCHEM","EQ",440.85,440.95,438.1,438.7,439.75,439.05,492,216105,"2019-01-14",43,"INE542B01011"]
["AKSHOPTFBR","EQ",24.25,24.5,24.1,24.25,24.25,24.35,447834,10881370.45,"2019-01-14",2749,"INE523B01011"]
["AKZOINDIA","EQ",1748,1769.95,1725.05,1761.65,1764,1725.45,2563,4504329.2,"2019-01-14",721,"INE133A01011"]
["ALANKIT","EQ",26.8,28.2,26.7,27.05,27,26.95,739545,20291503,"2019-01-14",1589,"INE914E01040"]
["ALBERTDAVD","EQ",403.8,410.25,399.9,405.05,403,402.9,1551,628346.25,"2019-01-14",210,"INE155C01010"]
["ALBK","EQ",44.5,44.8,43.8,44.45,44.25,44.55,3113738,137842622.1,"2019-01-14",6906,"INE428A01015"]
["ALCHEM","BE",2.65,2.65,2.45,2.6,2.65,2.55,58097,148116.5,"2019-01-14",96,"INE964B01033"]
["ALEMBICLTD","EQ",44.9,47.25,44.4,46.4,45.85,44.9,290440,13332660.9,"2019-01-14",1947,"INE426A01027"]
["ALICON","EQ",574.1,598.7,574.05,581.3,580,586.15,500,291782.45,"2019-01-14",73,"INE062D01024"]
["ALKALI","EQ",54.95,54.95,53.3,54,53.9,53.65,1518,82177.3,"2019-01-14",30,"INE773I01017"]
["ALKEM","EQ",1928,1951.8,1896.1,1941.65,1931,1967.3,23641,45479347.9,"2019-01-14",3745,"INE540L01014"]
["ALKYLAMINE","EQ",785.05,785.05,751.5,779.15,779.25,780.65,4801,3690790.05,"2019-01-14",392,"INE150B01021"]
["ALLCARGO","EQ",110,110.4,108.25,110,110,110.1,119702,13126544.25,"2019-01-14",1250,"INE418H01029"]
["ALLSEC","EQ",188.05,194,185.55,185.95,186,189.5,7316,1368546.3,"2019-01-14",352,"INE835G01018"]
["ALMONDZ","EQ",25.9,25.9,24,25.35,25.35,24,2374,59452.65,"2019-01-14",29,"INE326B01027"]
["ALOKTEXT","EQ",3.75,3.75,3.7,3.7,3.7,3.75,766423,2848015.85,"2019-01-14",410,"INE270A01011"]
["ALPA","EQ",26.3,26.3,25,25.25,25,25.75,7373,186484.3,"2019-01-14",78,"INE385I01010"]
["ALPHAGEO","EQ",465.1,477.2,464.1,474.1,471.4,468.05,3627,1708498.65,"2019-01-14",522,"INE137C01018"]
["ALPSINDUS","BE",3.1,3.1,3.1,3.1,3.1,3.25,725,2247.5,"2019-01-14",4,"INE093B01015"]
["AMARAJABAT","EQ",760.05,765.35,753.05,762.55,763.05,755.45,390790,296075592.55,"2019-01-14",10973,"INE885A01032"]
["AMBER","EQ",923.05,923.05,883.35,909.85,910,923.05,73789,66006847.6,"2019-01-14",1556,"INE371P01015"]
["AMBIKCO","EQ",1147,1158.45,1142,1147.7,1155,1145.85,2175,2494164.2,"2019-01-14",193,"INE540G01014"]
["AMBUJACEM","EQ",213,215.3,211.55,214.85,215.05,212.85,1231366,263342469.65,"2019-01-14",13484,"INE079A01024"]
["AMDIND","EQ",25.55,25.95,25,25.45,25.3,25.55,6837,172576.75,"2019-01-14",44,"INE005I01014"]
["AMJLAND","EQ",22.05,22.1,21.75,21.85,22.1,22,1458,31905.4,"2019-01-14",25,"INE606A01024"]
["AMRUTANJAN","EQ",291,304.2,289,295.15,294,290.05,118200,35292373.95,"2019-01-14",5474,"INE098F01031"]
["ANANTRAJ","EQ",34.65,35.45,34.2,34.8,34.7,34.85,182369,6299050.05,"2019-01-14",744,"INE242C01024"]
["ANDHRABANK","EQ",29.25,29.6,29.15,29.35,29.4,29.45,403716,11853734.95,"2019-01-14",1218,"INE434A01013"]
["ANDHRACEMT","EQ",5.75,5.9,5.6,5.75,5.75,5.85,62951,362508.95,"2019-01-14",139,"INE666E01012"]
["ANDHRSUGAR","EQ",327,329.7,324.15,326.55,326.95,330.1,17978,5860996.4,"2019-01-14",531,"INE715B01013"]
["ANGIND","BE",1.25,1.25,1.2,1.2,1.2,1.25,1775,2150,"2019-01-14",14,"INE017D01010"]
["ANIKINDS","EQ",23.5,23.95,23.1,23.9,23.95,24,794,18688.3,"2019-01-14",24,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.45,15333,6999.85,"2019-01-14",8,"INE106I01010"]
["ANSALAPI","EQ",12.85,12.85,12.25,12.35,12.4,12.8,94815,1185565.5,"2019-01-14",383,"INE436A01026"]
["ANSALHSG","EQ",14.2,14.25,13.1,13.3,13.25,13.65,136628,1830727.85,"2019-01-14",723,"INE880B01015"]
["ANTGRAPHIC","BE",0.45,0.5,0.45,0.5,0.5,0.5,12151,5672.05,"2019-01-14",12,"INE414B01021"]
["APARINDS","EQ",615.5,620.8,613.05,618.3,617.05,615.8,4398,2710828,"2019-01-14",620,"INE372A01015"]
["APCL","EQ",127,133.4,126.4,130.25,130.05,128.75,1416,183538.25,"2019-01-14",36,"INE071F01012"]
["APCOTEXIND","EQ",523,539,516.05,535.95,537.4,523.7,6133,3261036.35,"2019-01-14",239,"INE116A01024"]
["APEX","EQ",355.2,360.9,355.2,359.9,360,360,12726,4561354.8,"2019-01-14",551,"INE346W01013"]
["APLAPOLLO","EQ",1133.65,1135,1100,1108.65,1100,1121.95,7517,8382012.5,"2019-01-14",800,"INE702C01019"]
["APLLTD","EQ",586.1,607.1,586,596.95,597,590.3,42234,25331770.9,"2019-01-14",3432,"INE901L01018"]
["APOLLO","EQ",122.65,123.45,119.1,120.25,120.4,122.1,9140,1104743.6,"2019-01-14",268,"INE713T01010"]
["APOLLOHOSP","EQ",1289.8,1328.45,1282,1322.6,1321.7,1292.7,887486,1167274877.65,"2019-01-14",40088,"INE437A01024"]
["APOLLOTYRE","EQ",225.5,225.5,222,223.4,223.5,225.95,1067341,238240421.3,"2019-01-14",18683,"INE438A01022"]
["APOLSINHOT","BE",1072,1125,1060,1068.4,1066.5,1107.3,1359,1450884.1,"2019-01-14",64,"INE451F01024"]
["APTECHT","EQ",198,198.75,190.25,191.25,191.65,199.8,314500,60707618.65,"2019-01-14",5203,"INE266F01018"]
["ARCHIDPLY","EQ",42.65,43.4,41.4,42.2,41.5,42.8,17082,722564.65,"2019-01-14",332,"INE877I01016"]
["ARCHIES","EQ",28.75,28.8,28.35,28.35,28.5,28.7,33043,940632.1,"2019-01-14",160,"INE731A01020"]
["ARCOTECH","EQ",7.4,7.4,7.05,7.25,7.3,7.2,30458,219570.65,"2019-01-14",127,"INE574I01035"]
["ARIES","EQ",101.55,101.55,99.8,100.45,100.5,100.55,13637,1369236.1,"2019-01-14",359,"INE298I01015"]
["ARIHANT","EQ",34.3,36.9,33.25,36.5,36.5,34,19185,681931.9,"2019-01-14",54,"INE413D01011"]
["ARIHANTSUP","EQ",53.55,54.6,51.3,53.35,54.2,54.05,24054,1285395.15,"2019-01-14",461,"INE643K01018"]
["ARMANFIN","EQ",403.9,404.9,387.85,400.6,400.95,392.8,1419,565694.7,"2019-01-14",80,"INE109C01017"]
["AROGRANITE","EQ",53.45,54.8,52.5,52.8,52.6,53.35,5620,298716.8,"2019-01-14",112,"INE210C01013"]
["ARROWGREEN","BE",113,114.9,105,108.45,109,110.4,3380,371354.65,"2019-01-14",86,"INE570D01018"]
["ARROWTEX","EQ",22,22,21,21.6,21.6,21.35,8058,172674.65,"2019-01-14",54,"INE933J01015"]
["ARSHIYA","EQ",32.85,32.85,31.5,31.95,32.2,32.05,76881,2468785.35,"2019-01-14",710,"INE968D01022"]
["ARSSINFRA","EQ",33.1,35.3,33.1,33.95,33.7,34.35,11152,379697.65,"2019-01-14",61,"INE267I01010"]
["ARVIND","EQ",97.6,97.8,93,95.05,95.3,97.55,3777134,359115686.3,"2019-01-14",22016,"INE034A01011"]
["ARVSMART","EQ",124.9,124.9,122.3,123.15,122.75,125.1,5153,633829.25,"2019-01-14",224,"INE034S01021"]
["ASAHIINDIA","EQ",257.55,257.55,254,255.15,255,255.15,9689,2476648.7,"2019-01-14",194,"INE439A01020"]
["ASAHISONG","EQ",215.9,215.9,209.1,213.1,212,213.05,2003,423822.75,"2019-01-14",130,"INE228I01012"]
["ASAL","EQ",77.1,77.45,76,76.2,76.1,76.95,3365,258318.15,"2019-01-14",71,"INE900C01027"]
["ASHAPURMIN","EQ",29.2,29.35,28.25,29.05,29.1,29.45,37736,1093384.3,"2019-01-14",236,"INE348A01023"]
["ASHIANA","EQ",118.8,119.95,117.25,118,117.75,118.8,16189,1921377.9,"2019-01-14",456,"INE365D01021"]
["ASHIMASYN","BE",16.5,17.6,16.45,17.45,17.45,16.8,133907,2336729.7,"2019-01-14",174,"INE440A01010"]
["ASHOKA","EQ",132.15,137,130,130.75,130.05,130.7,40582,5316070.45,"2019-01-14",1260,"INE442H01029"]
["ASHOKLEY","EQ",94.3,94.3,92.7,93.5,93.55,94.3,12855740,1199713285.3,"2019-01-14",58234,"INE208A01029"]
["ASIANHOTNR","EQ",147,152.75,140.1,150.15,150,149.05,385,57240.85,"2019-01-14",40,"INE363A01022"]
["ASIANPAINT","EQ",1404,1410.6,1385.45,1388.6,1387.7,1403.65,1360800,1896132672,"2019-01-14",41766,"INE021A01026"]
["ASIANTILES","EQ",141.45,141.7,135.15,136.25,136.5,141.15,90345,12386930.2,"2019-01-14",1564,"INE022I01019"]
["ASPINWALL","EQ",168.9,169.95,163,169.95,169.95,166.2,423,70023.85,"2019-01-14",33,"INE991I01015"]
["ASSAMCO","EQ",2.05,2.05,1.9,2,2,2,351192,689183,"2019-01-14",202,"INE442A01024"]
["ASTEC","EQ",518,524.95,517.1,518.95,518,522.95,3564,1853895.7,"2019-01-14",153,"INE563J01010"]
["ASTERDM","EQ",162.1,164.8,161.25,162.1,164,165.15,216450,35066837.7,"2019-01-14",2702,"INE914M01019"]
["ASTRAL","EQ",1165,1169.95,1118.2,1129.2,1121.05,1174.35,52805,59806629,"2019-01-14",5909,"INE006I01046"]
["ASTRAMICRO","EQ",83.8,84.6,82.1,83.65,83.35,83.85,210029,17587819.05,"2019-01-14",1894,"INE386C01029"]
["ASTRAZEN","EQ",1644,1644,1590.85,1604.7,1600,1647.2,11095,17812408.4,"2019-01-14",824,"INE203A01020"]
["ASTRON","EQ",114,115,112,114.2,114.5,112.95,30082,3431015.3,"2019-01-14",582,"INE646X01014"]
["ATFL","EQ",609.65,617.15,603.45,609.75,610,603.4,5503,3357378.95,"2019-01-14",677,"INE209A01019"]
["ATLANTA","EQ",22,22.55,22,22.15,22.1,22.5,56641,1259658,"2019-01-14",1684,"INE285H01022"]
["ATLASCYCLE","BE",78,81.4,77.55,80,80,79.7,526,41691.9,"2019-01-14",12,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.15,300,30,"2019-01-14",3,"INE803A01027"]
["ATUL","EQ",3470,3470,3425,3427.2,3425,3446,2183,7503811.7,"2019-01-14",351,"INE100A01010"]
["ATULAUTO","EQ",336.3,344.65,336.2,338.7,337,339.9,25509,8661983.35,"2019-01-14",1055,"INE951D01028"]
["AUBANK","EQ",653.8,667.85,642.55,655.15,660,652.15,873063,576546048.5,"2019-01-14",15567,"INE949L01017"]
["AURIONPRO","EQ",129.55,138,128.75,135.5,137.1,131.25,59834,8059086.85,"2019-01-14",569,"INE132H01018"]
["AUROPHARMA","EQ",769.95,778.9,765.6,770.2,771.85,769.85,1789500,1382760970,"2019-01-14",44938,"INE406A01037"]
["AUSOMENT","EQ",45.1,47.9,45.05,45.4,45.1,46.6,3481,159032.9,"2019-01-14",50,"INE218C01016"]
["AUTOAXLES","EQ",1267.5,1276.65,1260,1262.25,1261.1,1267.3,5831,7381913.65,"2019-01-14",518,"INE449A01011"]
["AUTOIND","EQ",66.15,69.9,66.05,69.45,69,66.35,35632,2442582.95,"2019-01-14",345,"INE718H01014"]
["AUTOLITIND","EQ",39.7,40.8,39.2,40.15,40.3,40.15,1284,51041.8,"2019-01-14",67,"INE448A01013"]
["AVADHSUGAR","EQ",388.5,388.5,380,381.05,380.05,388.5,12413,4757290.95,"2019-01-14",526,"INE349W01017"]
["AVANTIFEED","EQ",377,379,369.05,370.95,372,378.4,109037,40731415.4,"2019-01-14",3951,"INE871C01038"]
["AVTNPL","EQ",26.3,26.9,26.3,26.4,26.4,26.8,18750,497590.2,"2019-01-14",117,"INE488D01021"]
["AXISBANK","EQ",663,663,652.55,659.2,658.35,666.5,6856244,4507335979.65,"2019-01-14",116097,"INE238A01034"]
["AXISCADES","EQ",81.25,82.5,80.7,81.35,81.2,81.3,14589,1187497.85,"2019-01-14",374,"INE555B01013"]
["AXISGOLD","EQ",2840,2840.3,2818.2,2840,2840,2822.45,117,331743.45,"2019-01-14",22,"INF846K01347"]
["AXISNIFTY","EQ",1099.06,1099.06,1097.04,1097.04,1097.04,1101.81,8,8782.38,"2019-01-14",4,"INF846K01ZL0"]
["AYMSYNTEX","EQ",41.95,43,39.5,41,40.9,40.75,16940,679657.45,"2019-01-14",145,"INE193B01039"]
["BAFNAPHARM","EQ",11.45,11.65,11,11.4,11.4,11.5,4900,55784.55,"2019-01-14",127,"INE878I01014"]
["BAGFILMS","EQ",5.2,5.2,4.9,5.1,5.15,5.25,162275,813852.4,"2019-01-14",286,"INE116D01028"]
["BAJAJ-AUTO","EQ",2718,2747.2,2676.45,2699.15,2694.15,2720.95,170937,460138325.15,"2019-01-14",13086,"INE917I01010"]
["BAJAJCORP","EQ",388.8,394.9,384.15,385.95,385.75,386.6,310171,120550827.85,"2019-01-14",6416,"INE933K01021"]
["BAJAJELEC","EQ",481.9,483.9,476,479.75,478.7,484.05,86849,41612569.9,"2019-01-14",3093,"INE193E01025"]
["BAJAJFINSV","EQ",6388.9,6388.9,6265,6368.8,6364,6371.65,152409,963122784.4,"2019-01-14",16885,"INE918I01018"]
["BAJAJHIND","EQ",9.25,9.25,9,9.05,9.1,9.2,1399107,12724239.65,"2019-01-14",1676,"INE306A01021"]
["BAJAJHLDNG","EQ",3026.05,3112,2999,3008.65,3000,3007.35,25939,78903400.45,"2019-01-14",5711,"INE118A01012"]
["BAJFINANCE","EQ",2515.95,2552.9,2484.15,2544.8,2551,2514.2,1021504,2573382956.45,"2019-01-14",41933,"INE296A01024"]
["BALAJITELE","EQ",92.3,96.2,90.3,95,94.2,92.3,84453,7840376.6,"2019-01-14",867,"INE794B01026"]
["BALAMINES","EQ",444.05,450.95,438.5,440.25,443,442.7,9144,4051696.1,"2019-01-14",525,"INE050E01027"]
["BALKRISHNA","EQ",49.1,50,48.6,49,48.8,49.55,5460,268193.95,"2019-01-14",64,"INE875R01011"]
["BALKRISIND","EQ",886.05,890.45,876.15,880.4,883,886.65,184601,162782477.45,"2019-01-14",6346,"INE787D01026"]
["BALLARPUR","EQ",5.5,5.5,5.15,5.15,5.15,5.45,1087510,5703053.7,"2019-01-14",1820,"INE294A01037"]
["BALMLAWRIE","EQ",196.25,204,194,199.1,199,196.25,42715,8522723.9,"2019-01-14",1352,"INE164A01016"]
["BALPHARMA","EQ",78.65,80.95,78.6,79.55,79.5,79.05,34626,2765204.25,"2019-01-14",723,"INE083D01012"]
["BALRAMCHIN","EQ",111.4,111.4,106.4,107.65,107.15,111.1,2180062,235779020.4,"2019-01-14",15406,"INE119A01028"]
["BANARBEADS","EQ",50.3,50.3,49,49,49,47.65,22,1091.6,"2019-01-14",4,"INE655B01011"]
["BANARISUG","EQ",1425.6,1471.9,1425.1,1432.35,1429,1456.25,193,278791.3,"2019-01-14",51,"INE459A01010"]
["BANCOINDIA","EQ",181.1,182.3,179,179.15,179.45,180.75,20665,3718227.55,"2019-01-14",626,"INE213C01025"]
["BANDHANBNK","EQ",453.6,455.8,437.45,443.2,443,454.4,1802629,801312099.8,"2019-01-14",42386,"INE545U01014"]
["BANG","EQ",58.25,60.4,57.1,57.95,57.6,58.15,94225,5531898.35,"2019-01-14",870,"INE863I01016"]
["BANKBARODA","EQ",120.95,123.1,120.1,120.95,120.7,121.15,13655552,1656828506.05,"2019-01-14",37848,"INE028A01039"]
["BANKBEES","EQ",2798.8,2798.8,2771.04,2779.52,2780.28,2798.8,1653,4592462.33,"2019-01-14",149,"INF732E01078"]
["BANKINDIA","EQ",102.7,105.15,100.7,104,104.15,103.25,11068475,1141733895.2,"2019-01-14",30309,"INE084A01016"]
["BANSWRAS","EQ",80.2,82.5,79.1,81.3,81.5,81.45,6418,520149.45,"2019-01-14",32,"INE629D01012"]
["BARTRONICS","EQ",7.25,7.4,7.25,7.3,7.3,7.35,9409,68552.5,"2019-01-14",40,"INE855F01034"]
["BASF","EQ",1518.95,1525.95,1500,1500.2,1501.1,1503.45,54025,81088289.05,"2019-01-14",655,"INE373A01013"]
["BASML","EQ",199.35,230.9,195.25,215.45,215.6,201.7,19259,4263744.2,"2019-01-14",961,"INE186H01014"]
["BATAINDIA","EQ",1148.5,1166.4,1147.45,1162.5,1166.25,1153.8,440400,511018253.05,"2019-01-14",14625,"INE176A01028"]
["BAYERCROP","EQ",4208.75,4235.95,4175.3,4199.1,4229.95,4231,12402,52086321.6,"2019-01-14",1488,"INE462A01022"]
["BBL","EQ",1146.85,1149,1138,1140.55,1140.25,1138.05,3039,3471987.95,"2019-01-14",310,"INE464A01028"]
["BBTC","EQ",1279,1279.95,1260.1,1268.95,1266,1285.4,45774,58085502.35,"2019-01-14",3233,"INE050A01025"]
["BCG","EQ",3.2,3.25,2.9,3,3.05,3.2,514955,1549527.7,"2019-01-14",426,"INE425B01027"]
["BDL","EQ",288,288,277,279.15,280,285.8,9248,2600427.65,"2019-01-14",765,"INE171Z01018"]
["BEARDSELL","EQ",24,24.7,23.7,24.7,24.7,24.4,733,17585.9,"2019-01-14",11,"INE520H01022"]
["BEDMUTHA","EQ",21.25,22.45,21.25,22.1,22.45,22.15,8712,188644.45,"2019-01-14",27,"INE844K01012"]
["BEL","EQ",91.9,92.55,89.7,91.6,91.4,92.05,5311400,483862175.8,"2019-01-14",23786,"INE263A01024"]
["BEML","EQ",890,890,872.3,876,874.2,891.75,1479237,1298853045.9,"2019-01-14",31232,"INE258A01016"]
["BEPL","EQ",84.5,85.05,81.8,82.3,82.1,85.2,331641,27592865.95,"2019-01-14",3278,"INE922A01025"]
["BERGEPAINT","EQ",325.25,328.5,323.15,324.3,324.1,325.2,676661,220454906.35,"2019-01-14",12725,"INE463A01038"]
["BFINVEST","EQ",243.05,243.9,238.1,240.95,240,242.95,42012,10114225.5,"2019-01-14",1897,"INE878K01010"]
["BFUTILITIE","EQ",223,224.2,217.1,220.4,219.9,223.35,159742,35169509.7,"2019-01-14",3969,"INE243D01012"]
["BGLOBAL","BE",2.9,2.95,2.85,2.95,2.95,2.95,7334,21176.25,"2019-01-14",17,"INE224M01013"]
["BGRENERGY","EQ",60,60.65,59.5,59.9,60.05,60.55,28196,1691162.45,"2019-01-14",348,"INE661I01014"]
["BHAGERIA","EQ",290.95,300.85,290.3,295.3,294,289.9,32172,9522127.65,"2019-01-14",955,"INE354C01027"]
["BHAGYANGR","EQ",34.1,36.5,34,36.05,35.95,34.95,20963,749446.55,"2019-01-14",206,"INE458B01036"]
["BHAGYAPROP","EQ",28.8,29.55,27.3,29.25,29.25,29.45,3126,89353.5,"2019-01-14",25,"INE363W01018"]
["BHANDARI","EQ",2.1,2.1,2,2.05,2.05,2.05,37967,78054.7,"2019-01-14",76,"INE474E01029"]
["BHARATFIN","EQ",961.4,961.4,937,941.45,939.95,966.15,576183,543901498.15,"2019-01-14",21781,"INE180K01011"]
["BHARATFORG","EQ",481,482,471,476.5,476,481.65,967635,459770740.35,"2019-01-14",25846,"INE465A01025"]
["BHARATGEAR","EQ",169,185.85,164.35,181.45,180.75,167.05,316350,57207217.3,"2019-01-14",4955,"INE561C01019"]
["BHARATRAS","EQ",5099.95,5103.7,5017.05,5047.5,5030.1,5107.95,637,3219734.45,"2019-01-14",213,"INE838B01013"]
["BHARATWIRE","EQ",67.95,67.95,63.6,66,66,66.55,38331,2517389.35,"2019-01-14",599,"INE316L01019"]
["BHARTIARTL","EQ",334.1,334.8,328.15,331.6,330,335.1,3311854,1095361341.85,"2019-01-14",48796,"INE397D01024"]
["BHEL","EQ",68.75,68.75,67.5,67.8,67.8,68.55,4735962,321808521.9,"2019-01-14",17489,"INE257A01026"]
["BIGBLOC","EQ",33.35,35.95,33.35,34.55,34.5,35.25,5733,199554.1,"2019-01-14",55,"INE412U01017"]
["BIL","EQ",232.95,232.95,232.95,232.95,232.95,232.25,2,465.9,"2019-01-14",2,"INE828A01016"]
["BILENERGY","EQ",0.5,0.55,0.5,0.5,0.55,0.55,12792,6712.45,"2019-01-14",12,"INE607L01029"]
["BINANIIND","EQ",68.5,68.55,67,67.05,67,67.65,16246,1093180.95,"2019-01-14",379,"INE071A01013"]
["BINDALAGRO","EQ",17.45,17.65,17,17.15,17.15,17.45,19185,331076.2,"2019-01-14",126,"INE143A01010"]
["BIOCON","EQ",645,647.75,638.25,645.5,646,642.5,1857352,1197240597.7,"2019-01-14",39404,"INE376G01013"]
["BIOFILCHEM","BE",7.1,7.1,6.55,7,7,6.85,1764,11737.85,"2019-01-14",11,"INE829A01014"]
["BIRLACABLE","EQ",188,193,185.25,188.25,187.7,188.05,84009,15814456.2,"2019-01-14",1815,"INE800A01015"]
["BIRLACORPN","EQ",560,560.05,544.2,545.4,545.55,559.15,19115,10488772.55,"2019-01-14",1959,"INE340A01012"]
["BIRLAMONEY","BE",55.8,55.8,52.85,53.4,53.5,53.4,18366,979465.15,"2019-01-14",190,"INE865C01022"]
["BKMINDST","EQ",6.9,7.35,6.7,6.9,7.2,7.05,6406,44131.15,"2019-01-14",36,"INE831Q01016"]
["BLBLIMITED","EQ",5.25,5.35,5.25,5.35,5.35,5.35,2417,12910.55,"2019-01-14",5,"INE791A01024"]
["BLISSGVS","EQ",167.5,171.05,165.05,165.8,165.5,167.45,652434,108804419.55,"2019-01-14",4932,"INE416D01022"]
["BLKASHYAP","EQ",20.7,24.3,20.4,22.9,22.8,20.7,880977,20245691.35,"2019-01-14",4774,"INE350H01032"]
["BLS","EQ",120.9,121.05,118.25,118.7,119.8,118.55,36365,4337666.5,"2019-01-14",543,"INE153T01027"]
["BLUEBLENDS","EQ",4.1,4.4,4.1,4.15,4.15,4.25,2336,9840.3,"2019-01-14",33,"INE113O01014"]
["BLUEDART","EQ",3299.2,3299.2,3215.45,3270.35,3266,3252.65,1141,3715281.55,"2019-01-14",570,"INE233B01017"]
["BLUESTARCO","EQ",609.9,609.95,605,607.55,607,609.9,27077,16427759.4,"2019-01-14",957,"INE472A01039"]
["BODALCHEM","EQ",115.05,115.05,112.7,113.15,113,115.05,47635,5398737.65,"2019-01-14",617,"INE338D01028"]
["BOMDYEING","EQ",119.25,120.7,117.1,118.6,119.05,118.15,907304,107717426.7,"2019-01-14",7222,"INE032A01023"]
["BOROSIL","EQ",226,226,220.15,221.6,222.95,225.25,17034,3800443.8,"2019-01-14",1143,"INE666D01022"]
["BOSCHLTD","EQ",19470,19470,19029.8,19116.1,19080.4,19517.8,18658,358092296.4,"2019-01-14",5005,"INE323A01026"]
["BPCL","EQ",338.9,339.85,331.55,334.95,334.5,337.3,3758311,1256781510.25,"2019-01-14",39643,"INE029A01011"]
["BPL","EQ",39.3,40.2,38.9,39.45,39.75,38.3,284788,11230740.9,"2019-01-14",2596,"INE110A01019"]
["BRFL","EQ",9.35,9.65,9.1,9.2,9.15,9.3,53954,499362.45,"2019-01-14",162,"INE589G01011"]
["BRIGADE","EQ",203.9,205.55,199.15,199.95,199.65,204.55,26081,5241585.9,"2019-01-14",887,"INE791I01019"]
["BRITANNIA","EQ",3102,3124,3063,3113.65,3114,3096.85,154975,479809050.1,"2019-01-14",14233,"INE216A01030"]
["BRNL","EQ",97.05,101,97.05,99.4,98.5,96.8,1915,190447.75,"2019-01-14",86,"INE727S01012"]
["BROOKS","EQ",56.5,57.9,56.45,56.9,57.1,56.9,12375,708177,"2019-01-14",223,"INE650L01011"]
["BSE","EQ",600,600,592.65,593.35,593.1,596.45,51779,30800028.65,"2019-01-14",1906,"INE118H01025"]
["BSELINFRA","EQ",2.15,2.2,2.05,2.15,2.15,2.15,20184,42753.45,"2019-01-14",68,"INE395A01016"]
["BSL","EQ",44,44.25,42.9,43.3,43.15,44.7,10114,437688.7,"2019-01-14",90,"INE594B01012"]
["BSLGOLDETF","EQ",2980,2980.05,2980,2980.05,2980.05,2975,14,41720.2,"2019-01-14",3,"INF209K01HT2"]
["BSLNIFTY","EQ",113,116.49,112.75,115.24,115.24,112.75,604,68258.83,"2019-01-14",15,"INF209K01IR4"]
["BURNPUR","EQ",3.95,4,3.85,3.85,3.85,4,28480,110737.4,"2019-01-14",83,"INE817H01014"]
["BUTTERFLY","EQ",260.15,261,255.1,258.05,259.15,261.15,11504,2978119.45,"2019-01-14",401,"INE295F01017"]
["BVCL","BE",17.15,17.85,17.1,17.8,17.8,17.95,953,16912.3,"2019-01-14",15,"INE139I01011"]
["BYKE","EQ",60,60.35,57.5,57.85,58,59,35424,2072946.05,"2019-01-14",1095,"INE319B01014"]
["CADILAHC","EQ",350.25,355.9,349.6,353.7,354.8,348.3,1672294,590729933.25,"2019-01-14",25497,"INE010B01027"]
["CALSOFT","EQ",19.55,20.45,19.25,19.6,19.5,20.1,23073,453284.65,"2019-01-14",142,"INE526B01014"]
["CAMLINFINE","EQ",51.55,53.15,51.25,52.7,52.95,51.85,118405,6182071.4,"2019-01-14",1365,"INE052I01032"]
["CANBK","EQ",278.25,281.45,275.15,278,277.2,278.25,3631407,1010975609.2,"2019-01-14",26738,"INE476A01014"]
["CANDC","EQ",28.55,28.55,27.5,27.6,27.7,28.3,21648,601962.4,"2019-01-14",51,"INE874H01015"]
["CANFINHOME","EQ",271.5,277.7,269.45,274.25,274.05,272.95,545315,149070296.6,"2019-01-14",9695,"INE477A01020"]
["CANTABIL","EQ",126.05,128,125.45,127.1,127.95,128,22850,2909501.55,"2019-01-14",156,"INE068L01016"]
["CAPACITE","EQ",247.25,249.1,241.2,243.25,242.5,247.1,15046,3692935.85,"2019-01-14",674,"INE264T01014"]
["CAPLIPOINT","EQ",414,419.9,400.45,404.5,403.3,414.5,38332,15648117.65,"2019-01-14",2371,"INE475E01026"]
["CAPTRUST","BE",196.35,206.05,196.35,206,206,206.55,874,179826.3,"2019-01-14",17,"INE707C01018"]
["CARBORUNIV","EQ",360.05,363.7,359.15,361.1,361,360.85,36168,13036405.9,"2019-01-14",775,"INE120A01034"]
["CAREERP","EQ",76.05,76.75,74.5,75.15,75.05,75.05,531,40027.85,"2019-01-14",40,"INE521J01018"]
["CARERATING","EQ",1025,1025,998.1,1001.1,1005,1008.85,18515,18686350.85,"2019-01-14",1812,"INE752H01013"]
["CASTEXTECH","EQ",1.2,1.2,1.15,1.15,1.2,1.2,108884,125864.55,"2019-01-14",75,"INE068D01021"]
["CASTROLIND","EQ",152.45,160,151,158.5,159.5,151.95,2350559,367004171.05,"2019-01-14",22198,"INE172A01027"]
["CCCL","EQ",2.2,2.2,2.1,2.2,2.2,2.2,69638,149723.35,"2019-01-14",72,"INE429I01024"]
["CCHHL","EQ",7.5,7.5,7.3,7.35,7.35,7.4,18398,134793.3,"2019-01-14",80,"INE652F01027"]
["CCL","EQ",267,270,261.75,266.15,265.75,269.45,29688,7881794.95,"2019-01-14",2857,"INE421D01022"]
["CDSL","EQ",230.75,235,229.3,234.15,235,230.1,144260,33466331.35,"2019-01-14",3645,"INE736A01011"]
["CEATLTD","EQ",1261.55,1268,1215.2,1259.6,1261,1266.85,209143,262990893.7,"2019-01-14",6333,"INE482A01020"]
["CEBBCO","BE",24.65,25,23.9,24.15,24.25,24.65,39386,952520.15,"2019-01-14",158,"INE209L01016"]
["CELEBRITY","EQ",9.6,9.95,9.45,9.5,9.45,9.6,4818,46628.65,"2019-01-14",35,"INE185H01016"]
["CELESTIAL","EQ",8.15,8.35,7.9,8.05,7.95,8.15,28540,230287.85,"2019-01-14",103,"INE221I01017"]
["CENTENKA","EQ",261.15,263.7,261,262.3,263.15,263.6,6545,1716839.6,"2019-01-14",146,"INE485A01015"]
["CENTEXT","EQ",7.2,7.4,7.1,7.3,7.25,7.2,50549,365876.9,"2019-01-14",147,"INE281A01026"]
["CENTRALBK","EQ",36.45,36.45,35.75,36,35.75,36.45,1164404,41950979.85,"2019-01-14",1381,"INE483A01010"]
["CENTRUM","EQ",35,35.45,34.5,35.3,35.4,35,40504,1424880.65,"2019-01-14",178,"INE660C01027"]
["CENTUM","EQ",412,412,391,395.95,396,403.55,6085,2411064.95,"2019-01-14",161,"INE320B01020"]
["CENTURYPLY","EQ",184,188.9,181.55,182.95,182.65,185,177716,32984089.1,"2019-01-14",4137,"INE348B01021"]
["CENTURYTEX","EQ",889.9,889.9,875.2,885.5,885.15,893.7,332022,292783347.7,"2019-01-14",8084,"INE055A01016"]
["CERA","EQ",2535,2590,2508.05,2573.9,2590,2535.2,4352,11078356.55,"2019-01-14",655,"INE739E01017"]
["CEREBRAINT","EQ",26.8,27.1,25.7,26.15,26.15,27.4,318884,8391646.9,"2019-01-14",546,"INE345B01019"]
["CESC","EQ",682.55,693,676.4,683.25,680,682.05,1254254,857646508.2,"2019-01-14",19740,"INE486A01013"]
["CGCL","EQ",131.95,132,130.05,131.2,131,131.5,304678,40032875.5,"2019-01-14",1545,"INE180C01026"]
["CGPOWER","EQ",44.7,44.75,43.5,43.75,43.75,44.65,3866161,169404036.85,"2019-01-14",8268,"INE067A01029"]
["CHAMBLFERT","EQ",168.05,170.2,165.9,167.6,167.35,168.8,219483,36871755.7,"2019-01-14",3706,"INE085A01013"]
["CHEMFAB","EQ",148,150.5,146,146.1,148,147.15,6037,887270.55,"2019-01-14",67,"INE783X01023"]
["CHENNPETRO","EQ",263,263.5,258,261.45,263.3,261.2,294470,76530723.35,"2019-01-14",4239,"INE178A01016"]
["CHOLAFIN","EQ",1182,1194.75,1152,1189.35,1189.5,1182.15,258963,304388018,"2019-01-14",14695,"INE121A01016"]
["CHROMATIC","EQ",1.35,1.35,1.3,1.35,1.35,1.35,68450,90703.8,"2019-01-14",46,"INE662C01015"]
["CIGNITITEC","EQ",371.75,383.9,367.35,379.95,383.8,367.75,16432,6176129.1,"2019-01-14",527,"INE675C01017"]
["CIMMCO","EQ",39.3,40.65,38.55,38.95,38.65,39.3,14913,586775.95,"2019-01-14",179,"INE184C01028"]
["CINELINE","EQ",46.55,47.8,46.55,47.6,47.65,46.8,6610,313190.15,"2019-01-14",153,"INE704H01022"]
["CINEVISTA","EQ",6.25,6.25,5.95,5.95,5.95,6.25,1960,11861.7,"2019-01-14",18,"INE039B01026"]
["CIPLA","EQ",510.2,514,505.6,511.95,513.25,510.2,1472415,748876394.75,"2019-01-14",26968,"INE059A01026"]
["CLEDUCATE","EQ",114.75,117.25,114.7,115.25,115.25,115.3,5528,635901.6,"2019-01-14",26,"INE201M01011"]
["CLNINDIA","EQ",404.95,411.2,401.5,403.55,404.5,406.15,3841,1552255.05,"2019-01-14",264,"INE492A01029"]
["CMICABLES","EQ",151.9,155.35,150,150.35,150.5,152,23992,3633250.1,"2019-01-14",1277,"INE981B01011"]
["CNOVAPETRO","EQ",21.1,21.9,20.85,21.75,21.8,22.6,794,16747.95,"2019-01-14",12,"INE672K01025"]
["COALINDIA","EQ",232.4,232.5,229.05,230.9,231.05,232.25,2273231,523668065.15,"2019-01-14",20692,"INE522F01014"]
["COCHINSHIP","EQ",375,376.55,368.6,370.5,370,375.7,46806,17470535.45,"2019-01-14",1278,"INE704P01017"]
["COFFEEDAY","EQ",265,276.85,265,273.2,273.2,265.7,167451,45350227.8,"2019-01-14",3270,"INE335K01011"]
["COLPAL","EQ",1320.05,1320.05,1302.15,1305.75,1304.95,1319.45,385521,503564233.8,"2019-01-14",9686,"INE259A01022"]
["COMPINFO","EQ",21.85,22.05,21.5,21.55,21.5,22,34862,756131.5,"2019-01-14",123,"INE070C01037"]
["COMPUSOFT","EQ",10.95,11,10.8,10.9,10.85,11,5630,61481.3,"2019-01-14",50,"INE453B01029"]
["CONCOR","EQ",678.55,686.35,665.15,682.3,685,678.55,1731024,1162425919.5,"2019-01-14",15671,"INE111A01025"]
["CONSOFINVT","EQ",48,50.3,48,50,50,48,4268,208553.2,"2019-01-14",14,"INE025A01027"]
["CONTROLPR","EQ",302,302,294,297.9,297,303.25,2961,879542.05,"2019-01-14",143,"INE663B01015"]
["CORALFINAC","EQ",15.25,15.25,14.65,14.85,15.2,14.95,2877,42738.75,"2019-01-14",32,"INE558D01021"]
["CORDSCABLE","EQ",65.05,74.7,65.05,68.85,68.85,63.8,165123,11302262.05,"2019-01-14",2128,"INE792I01017"]
["COROMANDEL","EQ",466.7,470.35,449,454.85,454.8,461.65,498829,230914629.45,"2019-01-14",7069,"INE169A01031"]
["CORPBANK","EQ",28.6,28.75,27.95,28.55,28.5,28.7,157275,4461962.4,"2019-01-14",693,"INE112A01023"]
["COSMOFILMS","EQ",212.45,212.45,206.5,206.95,207,211.35,9198,1916666.6,"2019-01-14",383,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.55,2.4,2.5,2.5,2.5,27665,68483.65,"2019-01-14",48,"INE695B01025"]
["COX&KINGS","EQ",168,173.15,167.15,167.65,167.4,170,91272,15363903.55,"2019-01-14",2591,"INE008I01026"]
["CPSEETF","EQ",23.75,23.95,23.2,23.81,23.8,23.97,2063474,49032879.34,"2019-01-14",1286,"INF457M01133"]
["CREATIVEYE","EQ",2.7,2.7,2.7,2.7,2.7,2.7,1500,4050,"2019-01-14",3,"INE230B01021"]
["CREDITACC","EQ",408,414.9,400.55,402.75,401.6,413.6,46457,18930666.4,"2019-01-14",2446,"INE741K01010"]
["CREST","EQ",141,143.55,140.65,142.7,143.55,142,1758,248579.6,"2019-01-14",35,"INE559D01011"]
["CRISIL","EQ",1659.95,1659.95,1625,1627.25,1625,1649.3,3304,5430772.5,"2019-01-14",1326,"INE007A01025"]
["CRMFGETF","EQ",2975,2995,2975,2995,2995,2975,61,182650,"2019-01-14",5,"INF760K01BR1"]
["CROMPTON","EQ",228.15,230,227,227.5,227.5,228.35,131512,30036672.7,"2019-01-14",7962,"INE299U01018"]
["CTE","EQ",46.9,46.9,42.7,43.4,43.35,43.35,1593,70715.15,"2019-01-14",59,"INE627H01017"]
["CUB","EQ",190.8,192.95,188.1,189.4,189.05,190.75,1449858,276775268.7,"2019-01-14",14174,"INE491A01021"]
["CUBEXTUB","EQ",14.9,14.9,13.75,14.4,14.4,14.45,3463,48050.7,"2019-01-14",16,"INE144D01012"]
["CUMMINSIND","EQ",840.9,862,834.8,854.7,862,843.4,697753,594180423.8,"2019-01-14",7099,"INE298A01020"]
["CUPID","EQ",155.9,156.2,153.05,155.75,156.1,153.7,9695,1502593.75,"2019-01-14",290,"INE509F01011"]
["CYBERMEDIA","EQ",7.65,7.65,7.65,7.65,7.65,7.9,100,765,"2019-01-14",1,"INE278G01037"]
["CYBERTECH","EQ",42.1,43.4,41.2,41.8,41.6,42.1,4882,204715.1,"2019-01-14",52,"INE214A01019"]
["CYIENT","EQ",596.3,610.8,588.05,600.9,599.15,594.35,345029,205927114.6,"2019-01-14",13529,"INE136B01020"]
["DAAWAT","EQ",41.45,41.65,40.2,40.3,40.35,41.6,749565,30424280.5,"2019-01-14",4092,"INE818H01020"]
["DABUR","EQ",422.35,435.3,420.8,433.5,433.4,421.65,3145076,1347462128.45,"2019-01-14",51666,"INE016A01026"]
["DALMIASUG","EQ",100.5,102,98,100.2,100.8,100.4,150226,15054657.5,"2019-01-14",3838,"INE495A01022"]
["DAMODARIND","EQ",46.95,46.95,45.25,45.65,45.65,44.55,2577,119084.6,"2019-01-14",23,"INE497D01022"]
["DATAMATICS","EQ",111,111.5,108.7,109.05,109.4,111.65,26202,2878604.45,"2019-01-14",389,"INE365B01017"]
["DBCORP","EQ",174.2,178,169.65,176.05,177.1,174.35,51940,9027386.3,"2019-01-14",1319,"INE950I01011"]
["DBL","EQ",393,393,385,390.2,389.4,393.7,88352,34355219.75,"2019-01-14",7744,"INE917M01012"]
["DBREALTY","BE",27.8,28.3,26.3,28,28,27.65,226476,6112379.05,"2019-01-14",947,"INE879I01012"]
["DBSTOCKBRO","EQ",8.8,8.8,8.8,8.8,8.8,8.8,17,149.6,"2019-01-14",3,"INE921B01025"]
["DCAL","EQ",230.65,231.6,227.65,229.1,228,232.65,51726,11841213.95,"2019-01-14",1703,"INE385W01011"]
["DCBBANK","EQ",178,180.65,177.5,180.2,180,178.75,1211779,217671675.4,"2019-01-14",12004,"INE503A01015"]
["DCM","EQ",73.5,75.65,72.7,75,75.2,73.6,8079,603241.9,"2019-01-14",241,"INE498A01018"]
["DCMSHRIRAM","EQ",347,351.75,345.65,348.5,348,352.35,20856,7270004.5,"2019-01-14",1006,"INE499A01024"]
["DCW","EQ",18.2,18.3,17.75,17.8,17.85,18.1,102635,1833301.95,"2019-01-14",318,"INE500A01029"]
["DECCANCE","EQ",393.95,393.95,381.7,385,382,394.85,800,308673.5,"2019-01-14",60,"INE583C01021"]
["DEEPAKFERT","EQ",144,144.25,141.1,142.5,142.85,143.65,67620,9630420.2,"2019-01-14",1853,"INE501A01019"]
["DEEPAKNTR","EQ",216.5,219.9,210.5,217.6,219,215.3,117285,25094265.7,"2019-01-14",2646,"INE288B01029"]
["DEEPIND","EQ",126,126,121.2,123.25,124,122.9,4017,492873.25,"2019-01-14",223,"INE677H01012"]
["DELTACORP","EQ",257.7,258.75,254.05,256.4,256.45,259,770831,197544798.25,"2019-01-14",9314,"INE124G01033"]
["DELTAMAGNT","EQ",77.1,77.1,77.1,77.1,77.1,81,99,7632.9,"2019-01-14",1,"INE393A01011"]
["DEN","EQ",70.05,70.15,69.75,69.9,69.85,70.2,29082,2031939.65,"2019-01-14",165,"INE947J01015"]
["DENABANK","EQ",13.7,13.7,13.45,13.55,13.55,13.7,1314786,17859451.65,"2019-01-14",2365,"INE077A01010"]
["DENORA","EQ",253,260.5,250.05,253.6,257.2,255.9,1340,342288.85,"2019-01-14",149,"INE244A01016"]
["DFMFOODS","EQ",199.7,200.9,192.05,198.1,196.65,197.25,5173,1027607,"2019-01-14",140,"INE456C01020"]
["DHAMPURSUG","EQ",175.45,175.6,168.3,170.5,169.65,175.8,609555,104297155.15,"2019-01-14",11309,"INE041A01016"]
["DHANBANK","EQ",17.1,17.5,16.8,17.35,17.4,17.1,143654,2473985.5,"2019-01-14",339,"INE680A01011"]
["DHANUKA","EQ",434.75,434.75,423.5,424.8,423.5,431.35,5832,2491743.85,"2019-01-14",978,"INE435G01025"]
["DHARSUGAR","EQ",12.1,12.5,11.6,11.7,12.05,12,8983,108193.05,"2019-01-14",66,"INE988C01014"]
["DHFL","EQ",221.85,224.25,218.5,220.9,220.5,222.45,4725432,1045572050.55,"2019-01-14",38871,"INE202B01012"]
["DHUNINV","EQ",262,265.4,256,256.7,256,258,700,182394.7,"2019-01-14",56,"INE320L01011"]
["DIAMONDYD","EQ",1042.3,1045.95,1025,1034,1030,1048.1,1033,1066443.4,"2019-01-14",145,"INE393P01035"]
["DICIND","EQ",377.95,387.5,377.95,387,387,368.95,664,254294.35,"2019-01-14",71,"INE303A01010"]
["DIGJAMLTD","EQ",5.1,5.1,4.8,4.9,4.9,4.95,41895,202725.1,"2019-01-14",103,"INE731U01010"]
["DISHTV","EQ",40.15,40.15,37.3,37.65,37.55,40,6041509,232087465,"2019-01-14",14466,"INE836F01026"]
["DIVISLAB","EQ",1504.9,1538.85,1504.25,1530.45,1530,1505.15,965710,1471093310.9,"2019-01-14",27729,"INE361B01024"]
["DIXON","EQ",2062,2069.75,2040.9,2051.2,2068,2061.95,2633,5398978.8,"2019-01-14",556,"INE935N01012"]
["DLF","EQ",182.3,182.3,178.2,181.15,181.7,182.15,3741265,675081441.1,"2019-01-14",27860,"INE271C01023"]
["DLINKINDIA","EQ",79.3,81.8,77.55,80.2,81.45,78.25,55644,4430650.5,"2019-01-14",1114,"INE250K01012"]
["DMART","EQ",1440,1473.8,1388,1397.4,1394,1571.65,3662140,5228493734.2,"2019-01-14",170943,"INE192R01011"]
["DNAMEDIA","BE",5.7,6.3,5.7,6.3,6.3,6,9850,61496.7,"2019-01-14",43,"INE016M01021"]
["DOLLAR","EQ",301.5,308.9,293.1,295.7,293.15,303,5239,1560135.7,"2019-01-14",284,"INE325C01035"]
["DOLPHINOFF","EQ",55.15,56.5,53.5,54.75,54.85,55,197412,10902797,"2019-01-14",6470,"INE920A01011"]
["DONEAR","EQ",40.65,43.5,40.65,42.45,42.4,41.15,120408,5104116.35,"2019-01-14",974,"INE668D01028"]
["DPSCLTD","EQ",13.65,14.25,13.65,13.95,14,14.1,1702,23792.85,"2019-01-14",27,"INE360C01024"]
["DQE","EQ",8.6,8.6,8,8,8,8.4,17009,138938.25,"2019-01-14",82,"INE656K01010"]
["DREDGECORP","EQ",451,452.9,439.65,440.7,440,453.85,226313,100365057.8,"2019-01-14",7595,"INE506A01018"]
["DRREDDY","EQ",2585.35,2605,2555,2578.8,2574.25,2588.15,394478,1018118690.95,"2019-01-14",33557,"INE089A01023"]
["DSSL","EQ",36.15,36.15,34.5,34.95,34.55,36.15,3588,125118.45,"2019-01-14",73,"INE417B01040"]
["DTIL","EQ",250,250,240.3,247.75,248.4,246.95,260,63380.9,"2019-01-14",21,"INE341R01014"]
["DUCON","EQ",11.8,12.15,11.2,12,12.05,11.95,82054,963760.6,"2019-01-14",249,"INE741L01018"]
["DVL","EQ",103.8,105.65,103.6,104.05,103.6,106.75,4972,519333.5,"2019-01-14",137,"INE477B01010"]
["DWARKESH","EQ",24,24.5,23.65,24.2,24.3,23.9,245845,5910294.85,"2019-01-14",981,"INE366A01041"]
["DYNAMATECH","EQ",1530.05,1530.05,1464.6,1492.9,1505,1498.65,213,316766.45,"2019-01-14",88,"INE221B01012"]
["DYNPRO","EQ",124.55,127.9,122.1,122.45,122.1,125.5,8172,1009247.75,"2019-01-14",154,"INE256H01015"]
["EASTSILK","BE",2.5,2.6,2.5,2.55,2.6,2.55,1117,2827.5,"2019-01-14",7,"INE962C01027"]
["EASUNREYRL","EQ",7.75,7.75,7.7,7.75,7.75,7.4,46783,362517,"2019-01-14",56,"INE268C01029"]
["ECEIND","EQ",243.95,243.95,224.55,232.9,239,237,254,58986.65,"2019-01-14",15,"INE588B01014"]
["ECLERX","EQ",1074.9,1078.7,1051.5,1063.5,1064,1069.6,2146,2287432.8,"2019-01-14",607,"INE738I01010"]
["EDELWEISS","EQ",177.3,178.75,174.3,177.65,177.6,177.45,2447200,434773541.55,"2019-01-14",4637,"INE532F01054"]
["EDL","EQ",8.9,9.1,8.9,8.9,8.9,8.9,3455,31036.65,"2019-01-14",31,"INE180G01019"]
["EICHERMOT","EQ",20628,20629.2,20222,20480.4,20429,20507.6,70121,1432146466.55,"2019-01-14",19110,"INE066A01013"]
["EIDPARRY","EQ",223.5,224.1,217,223.25,224,224.3,73668,16267239.4,"2019-01-14",1962,"INE126A01031"]
["EIHAHOTELS","EQ",373.55,378.05,366,369.25,366.3,378,3095,1152340.9,"2019-01-14",183,"INE276C01014"]
["EIHOTEL","EQ",183.05,184.3,180.1,182.1,182.4,184.3,48952,8912507.35,"2019-01-14",1396,"INE230A01023"]
["EIMCOELECO","EQ",395,395,395,395,395,390.55,20,7900,"2019-01-14",1,"INE158B01016"]
["EKC","EQ",31.45,31.45,30.8,30.95,31,31.35,63113,1962140.2,"2019-01-14",428,"INE184H01027"]
["ELAND","EQ",5.95,6.1,5.95,5.95,5.95,6.1,8514,51030.85,"2019-01-14",27,"INE311H01018"]
["ELECON","EQ",71.85,74.6,71.4,72.75,73,72.1,198823,14495001.9,"2019-01-14",1981,"INE205B01023"]
["ELECTCAST","EQ",21.2,21.45,20.5,21.1,21.15,21.1,60451,1272280.25,"2019-01-14",216,"INE086A01029"]
["ELECTHERM","EQ",146.8,155.95,144,148.35,146.85,147.2,12606,1889789.4,"2019-01-14",423,"INE822G01016"]
["ELGIEQUIP","EQ",261.05,261.05,255.5,258.05,256.45,261.05,27064,6995734.45,"2019-01-14",494,"INE285A01027"]
["ELGIRUBCO","EQ",28.5,28.5,26.5,26.55,26.55,26.75,1522,41348.75,"2019-01-14",13,"INE819L01012"]
["EMAMILTD","EQ",435.7,447.8,421,426.7,427.6,433.05,500904,220735524.35,"2019-01-14",24834,"INE548C01032"]
["EMAMIREAL","EQ",148.5,150.05,146,146.9,146.65,148,12030,1781240.8,"2019-01-14",269,"INE778K01012"]
["EMCO","EQ",7.2,7.25,7.1,7.15,7.2,7.25,14754,105511.8,"2019-01-14",68,"INE078A01026"]
["EMKAY","EQ",105.05,106,102.05,105.45,105.8,105.5,14491,1511234.75,"2019-01-14",321,"INE296H01011"]
["EMMBI","EQ",128.45,129.7,121.2,123,122.35,127.9,8682,1071971.45,"2019-01-14",450,"INE753K01015"]
["ENDURANCE","EQ",1195.85,1205.95,1183.3,1199.55,1200,1209,65285,78562805.9,"2019-01-14",2119,"INE913H01037"]
["ENERGYDEV","EQ",10.2,10.6,10.2,10.55,10.55,10.2,6503,68654.35,"2019-01-14",29,"INE306C01019"]
["ENGINERSIN","EQ",123.3,124.4,121.05,121.75,122.5,123.35,813147,99336396.05,"2019-01-14",7896,"INE510A01028"]
["ENIL","EQ",585,585,560.1,562.4,561,581.75,3101,1756230.8,"2019-01-14",359,"INE265F01028"]
["EON","EQ",45.15,45.15,42.6,44.25,44,45.15,17648,774485.55,"2019-01-14",337,"INE076H01025"]
["EQ30","EQ",282.13,294.94,282.13,294.9,294.9,293,53,15326.29,"2019-01-14",11,"INF754K01EM9"]
["EQUITAS","EQ",120.6,120.85,116.55,117.6,118.1,120.95,1471873,173207563.95,"2019-01-14",18547,"INE988K01017"]
["ERIS","EQ",666.05,686.95,649.65,652.4,650.25,669.25,8206,5382053.6,"2019-01-14",1651,"INE406M01024"]
["EROSMEDIA","EQ",84.25,84.35,82.25,83.2,82.95,84.65,235208,19578849.3,"2019-01-14",1595,"INE416L01017"]
["ESABINDIA","EQ",905.05,910.75,905,905.65,910.5,905.95,1504,1362447.4,"2019-01-14",96,"INE284A01012"]
["ESCORTS","EQ",752.5,755.9,746.7,753.05,753.05,753.55,1207539,907471342.7,"2019-01-14",21887,"INE042A01014"]
["ESSARSHPNG","EQ",13.5,13.8,13.2,13.5,13.5,13.7,15573,210462.2,"2019-01-14",84,"INE122M01019"]
["ESSDEE","EQ",18.6,18.6,17.7,17.7,17.7,18.6,25293,448790.45,"2019-01-14",101,"INE825H01017"]
["ESSELPACK","EQ",107.9,108.1,106.5,106.7,107,107.9,222888,23847702.9,"2019-01-14",706,"INE255A01020"]
["ESTER","EQ",37.35,37.35,34.65,35.2,35.3,36.5,50550,1788065.5,"2019-01-14",565,"INE778B01029"]
["EUROCERA","BE",1.8,1.8,1.7,1.7,1.7,1.75,7156,12183,"2019-01-14",9,"INE649H01011"]
["EUROTEXIND","EQ",19.85,19.85,19.85,19.85,19.85,20.85,50,992.5,"2019-01-14",1,"INE022C01012"]
["EVEREADY","EQ",203.9,221,200.45,218.3,220,205,3179407,681846298.7,"2019-01-14",31346,"INE128A01029"]
["EVERESTIND","EQ",506,511.95,496.5,498.85,496.5,499.85,19401,9720120.15,"2019-01-14",1490,"INE295A01018"]
["EXCEL","EQ",3,3.05,2.9,2.95,3,3,62973,184979.8,"2019-01-14",62,"INE688J01015"]
["EXCELCROP","EQ",3568,3568,3450,3455.7,3452,3479,416,1442192.05,"2019-01-14",121,"INE223G01017"]
["EXCELINDUS","EQ",1354,1400,1327.3,1336.95,1340,1363.1,7024,9463044.3,"2019-01-14",712,"INE369A01029"]
["EXIDEIND","EQ",259.45,259.8,248.1,251.75,251.2,259.8,1666526,419669279.05,"2019-01-14",31049,"INE302A01020"]
["FACT","EQ",44,44.05,42.85,43.1,43,44.4,85403,3700826.65,"2019-01-14",609,"INE188A01015"]
["FAIRCHEM","EQ",339.55,345,333.55,336.75,336.75,342.25,1310,443230.35,"2019-01-14",116,"INE959A01019"]
["FCL","EQ",34.15,40.95,34.15,40.95,40.95,34.15,1555933,60428204.45,"2019-01-14",10748,"INE045J01026"]
["FCONSUMER","EQ",44,44,43.15,43.55,43.2,44,1381486,60058994.7,"2019-01-14",3807,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.2,0.25,954659,216381.15,"2019-01-14",142,"INE512B01022"]
["FDC","EQ",172.4,172.95,171,171.65,171.05,172.7,24984,4295350.65,"2019-01-14",470,"INE258B01022"]
["FEDERALBNK","EQ",94.4,94.4,89,90.6,90.45,95.4,27982373,2533726677.25,"2019-01-14",94679,"INE171A01029"]
["FEL","EQ",36.35,37.25,36.15,36.95,36.9,36.85,191585,7052039.1,"2019-01-14",1285,"INE623B01027"]
["FELDVR","EQ",38.45,38.7,36.35,38.15,38.7,36.45,4648,176886.2,"2019-01-14",39,"IN9623B01058"]
["FIEMIND","EQ",525.6,530,525.6,528.5,526.55,525.6,3177,1677838.85,"2019-01-14",163,"INE737H01014"]
["FILATEX","EQ",56.85,58.3,56.2,57.85,57.8,56.55,148318,8522930,"2019-01-14",753,"INE816B01027"]
["FINCABLES","EQ",451,452.7,446.05,449.9,448,449.55,39451,17733996.7,"2019-01-14",2153,"INE235A01022"]
["FINEORG","EQ",1204,1204,1176.25,1186.3,1186,1190.65,1271,1507273,"2019-01-14",223,"INE686Y01026"]
["FINPIPE","EQ",538.7,539.75,531,536.3,535,536.1,86277,46176501.1,"2019-01-14",926,"INE183A01016"]
["FLEXITUFF","EQ",57.3,57.3,57.3,57.3,57.3,54.6,3715,212869.5,"2019-01-14",30,"INE060J01017"]
["FLFL","EQ",390.1,397.15,389.4,392.05,391.2,390.05,40158,15780720.05,"2019-01-14",418,"INE452O01016"]
["FMGOETZE","EQ",529.6,535,520,524.85,530,529.65,14179,7501387.6,"2019-01-14",353,"INE529A01010"]
["FMNL","EQ",55.5,55.5,53.1,53.35,53.35,54.45,29026,1554468.6,"2019-01-14",238,"INE360L01017"]
["FORTIS","EQ",140.7,140.7,139,139.3,139.05,139.9,212638,29620750.9,"2019-01-14",5479,"INE061F01013"]
["FOSECOIND","EQ",1372.05,1375.05,1345,1350.45,1350,1375,709,959082.45,"2019-01-14",118,"INE519A01011"]
["FRETAIL","EQ",437.05,447.7,432,441.6,441.6,440.2,378126,166449497.45,"2019-01-14",9843,"INE752P01024"]
["FSC","EQ",659,659,652.9,656.05,656.95,652.9,969,635529.05,"2019-01-14",127,"INE935Q01015"]
["FSL","EQ",49.15,49.75,48.5,49.2,49.1,48.65,2812959,138109478.85,"2019-01-14",10682,"INE684F01012"]
["GABRIEL","EQ",147.4,147.4,143.05,144.7,144.4,145.8,44666,6480859.55,"2019-01-14",996,"INE524A01029"]
["GAEL","EQ",220.9,222.55,216.65,218.35,217.75,221.3,28115,6163158.4,"2019-01-14",1768,"INE036B01022"]
["GAIL","EQ",338,338.3,322.15,324.9,325.2,338.6,7970272,2601948815.3,"2019-01-14",97415,"INE129A01019"]
["GAL","EQ",6.5,6.95,6.4,6.75,6.85,6.5,2662,17385.45,"2019-01-14",24,"INE482J01021"]
["GALAXYSURF","EQ",1192.05,1199.6,1165,1177.3,1170,1182.1,14979,17528818.7,"2019-01-14",574,"INE600K01018"]
["GALLANTT","EQ",54.05,54.7,53.15,54.6,54.15,54.65,6876,372487.05,"2019-01-14",125,"INE297H01019"]
["GALLISPAT","EQ",33.15,34.5,33,33.95,33.95,33.7,145915,4950769,"2019-01-14",140,"INE528K01029"]
["GAMMNINFRA","EQ",0.7,0.75,0.65,0.65,0.7,0.7,1561545,1065250.9,"2019-01-14",236,"INE181G01025"]
["GANDHITUBE","EQ",371,379.5,371,371.95,372,375,1979,739851.5,"2019-01-14",79,"INE524B01027"]
["GANECOS","EQ",281.3,288.9,278.05,281.1,280,283.4,7767,2200573.35,"2019-01-14",408,"INE845D01014"]
["GANESHHOUC","EQ",68,68.05,65.6,66.85,67.05,68.3,21295,1422622.8,"2019-01-14",641,"INE460C01014"]
["GANGESSECU","EQ",45.8,49.45,45.8,46.55,46.55,47.75,742,34334.4,"2019-01-14",8,"INE335W01016"]
["GARDENSILK","EQ",24.15,25,23.95,24.15,24,24.75,43191,1053896.3,"2019-01-14",377,"INE526A01016"]
["GARFIBRES","EQ",1182.05,1199.6,1182.05,1189.2,1190,1192.2,1766,2099363.45,"2019-01-14",166,"INE276A01018"]
["GATI","EQ",81.5,82.8,81.1,81.75,81.55,81.5,305572,25035660.9,"2019-01-14",2377,"INE152B01027"]
["GAYAHWS","EQ",0.95,1,0.95,1,1,1,109866,107497.4,"2019-01-14",33,"INE287Z01012"]
["GAYAPROJ","EQ",168.65,177,168,174.25,176.9,170.2,204423,35067203.85,"2019-01-14",918,"INE336H01023"]
["GDL","EQ",114.15,115.4,111.7,112.25,112.25,115.35,76355,8592432.15,"2019-01-14",3310,"INE852F01015"]
["GEECEE","EQ",123.1,125,122,122.8,122,123.1,1692,208635.05,"2019-01-14",66,"INE916G01016"]
["GENESYS","EQ",138.9,139.5,136.5,137,137.5,138.9,5049,692220.65,"2019-01-14",158,"INE727B01026"]
["GENUSPAPER","EQ",9,9.05,8.85,8.9,8.95,9,135532,1215720.9,"2019-01-14",198,"INE949P01018"]
["GENUSPOWER","EQ",31.35,31.65,30.45,31.4,31.35,30.45,491469,15337304.55,"2019-01-14",2097,"INE955D01029"]
["GEOJITFSL","EQ",46.55,46.55,45.3,45.8,46,46.5,44166,2028075.45,"2019-01-14",432,"INE007B01023"]
["GEPIL","EQ",817.05,825,812,815.85,812,824.6,2914,2386721.9,"2019-01-14",540,"INE878A01011"]
["GESHIP","EQ",316.45,324.5,315,315.45,315,320.95,39633,12625337.1,"2019-01-14",1936,"INE017A01032"]
["GET&D","EQ",310,318,307.25,315.25,316.7,311,21300,6672981.1,"2019-01-14",1930,"INE200A01026"]
["GHCL","EQ",248,254.95,246.9,254.05,254.5,246.85,162168,40850014.25,"2019-01-14",2299,"INE539A01019"]
["GICHSGFIN","EQ",264.3,266.7,264,265.15,265.65,264.95,38901,10318617.9,"2019-01-14",940,"INE289B01019"]
["GICRE","EQ",262,262,258,258.15,258,262.15,25342,6560911.8,"2019-01-14",992,"INE481Y01014"]
["GILLANDERS","EQ",57,57,56,56.45,56,57.95,592,33503.15,"2019-01-14",16,"INE047B01011"]
["GILLETTE","EQ",6518,6518,6475,6499.3,6483.3,6499,2866,18610767.35,"2019-01-14",709,"INE322A01010"]
["GINNIFILA","EQ",16.6,17,16.6,16.9,16.95,16.8,24631,414581,"2019-01-14",139,"INE424C01010"]
["GIPCL","EQ",80,80,77.4,77.55,77.55,79.05,23823,1859923.05,"2019-01-14",535,"INE162A01010"]
["GKWLIMITED","EQ",1058.95,1058.95,895.55,903.7,909,885.4,635,581618.9,"2019-01-14",61,"INE528A01020"]
["GLAXO","EQ",1504.8,1504.8,1453.4,1469.35,1462,1484.05,12912,18966884.35,"2019-01-14",4232,"INE159A01016"]
["GLENMARK","EQ",651.9,670.05,648.25,666.7,667.5,651.3,679289,449327603.7,"2019-01-14",28171,"INE935A01035"]
["GLOBALVECT","EQ",64.8,64.8,61.6,63.55,63.3,63.4,243,15143,"2019-01-14",18,"INE792H01019"]
["GLOBOFFS","EQ",13.65,13.85,13.55,13.7,13.7,13.75,5520,75274.65,"2019-01-14",44,"INE446C01013"]
["GLOBUSSPR","EQ",155.55,157.4,152.7,154.5,154.55,151.5,113333,17491214.35,"2019-01-14",2297,"INE615I01010"]
["GMBREW","EQ",575,576.65,549.1,554.15,551,576.3,83212,46698120.1,"2019-01-14",6481,"INE075D01018"]
["GMDCLTD","EQ",86.2,87.55,85.25,85.4,85.65,87.1,66544,5706145.4,"2019-01-14",848,"INE131A01031"]
["GMMPFAUDLR","EQ",1184,1209,1175,1193.55,1200,1183.3,2207,2632800.2,"2019-01-14",280,"INE541A01023"]
["GMRINFRA","EQ",16.6,16.6,16.35,16.4,16.45,16.7,5659958,93062680.15,"2019-01-14",4849,"INE776C01039"]
["GNA","EQ",389.7,392,375.1,376.55,375.5,370.6,1085737,416709114.7,"2019-01-14",31897,"INE934S01014"]
["GNFC","EQ",363.9,365.75,357.25,362.9,361.4,365.55,300865,108836326.6,"2019-01-14",10391,"INE113A01013"]
["GOACARBON","EQ",512,517.4,504.45,506.35,505.85,512.4,51665,26282245.75,"2019-01-14",2047,"INE426D01013"]
["GOCLCORP","EQ",283.95,284,272.4,275,275,277.8,6965,1914856.7,"2019-01-14",64,"INE077F01035"]
["GODFRYPHLP","EQ",901.05,924.75,886.1,920.3,919,908.25,151460,137309850.05,"2019-01-14",5556,"INE260B01028"]
["GODREJAGRO","EQ",498,498,494,494.6,494.45,498.15,23967,11861299.4,"2019-01-14",1710,"INE850D01014"]
["GODREJCP","EQ",783.95,783.95,772.4,777.2,777,778.95,445680,346287946.4,"2019-01-14",21784,"INE102D01028"]
["GODREJIND","EQ",537.5,537.55,521.45,525.35,521.8,539.95,335151,176403470.7,"2019-01-14",13440,"INE233A01035"]
["GODREJPROP","EQ",731,750,722.45,737.4,733.5,729.1,212251,157431481.4,"2019-01-14",7862,"INE484J01027"]
["GOKEX","EQ",76.3,76.9,74.75,75.35,75.45,76.25,97469,7424959.25,"2019-01-14",335,"INE887G01027"]
["GOKUL","BE",13.45,14.7,13.45,14.4,14.6,14.05,22147,317439.45,"2019-01-14",77,"INE020J01029"]
["GOKULAGRO","BE",14.8,14.8,13.85,14.45,14.5,14.2,32627,461977.95,"2019-01-14",88,"INE314T01025"]
["GOLDBEES","EQ",2853.05,2862.2,2850.05,2861,2862,2853.4,14348,41018671.1,"2019-01-14",898,"INF732E01102"]
["GOLDENTOBC","BE",60,61.15,60,61.15,61.15,58.25,1420,86821.5,"2019-01-14",19,"INE973A01010"]
["GOLDIAM","EQ",81.7,81.7,80,80.2,80,80.9,2106,168862.15,"2019-01-14",71,"INE025B01017"]
["GOLDSHARE","EQ",2869,2880,2861.4,2878.2,2880,2869.95,1614,4640395.3,"2019-01-14",188,"INF789F01059"]
["GOLDTECH","EQ",16.05,16.05,15.25,15.6,15.4,15.55,21122,328231.6,"2019-01-14",110,"INE805A01014"]
["GOODLUCK","EQ",74.95,74.95,72.05,72.55,72.8,74.8,64691,4725243.25,"2019-01-14",1133,"INE127I01024"]
["GPIL","EQ",247.45,249.45,240.2,241.85,242.8,247.45,41112,10020016.8,"2019-01-14",1067,"INE177H01013"]
["GPPL","EQ",92,92.4,89.85,90.3,90.05,91.85,838607,75531418.7,"2019-01-14",2224,"INE517F01014"]
["GPTINFRA","EQ",51.9,55.7,51.9,55.45,55.6,53.05,9953,547090.7,"2019-01-14",46,"INE390G01014"]
["GRANULES","EQ",89.6,89.7,87.25,87.7,87.45,90.1,568163,50109272.3,"2019-01-14",3272,"INE101D01020"]
["GRAPHITE","EQ",720,721.3,705.9,707.65,706.6,720.2,435293,311073567.4,"2019-01-14",24520,"INE371A01025"]
["GRASIM","EQ",815,818,807,813.7,813.45,814.25,734030,597301463.5,"2019-01-14",32077,"INE047A01021"]
["GRAVITA","EQ",71.55,76.2,71.55,72.4,72.3,72.7,44855,3301375.2,"2019-01-14",589,"INE024L01027"]
["GREAVESCOT","EQ",119.7,122.1,119.7,121.55,121.55,120.55,157286,19054553.05,"2019-01-14",2749,"INE224A01026"]
["GREENLAM","EQ",865.9,879.4,855,870,870,868.8,4330,3768367.45,"2019-01-14",606,"INE544R01013"]
["GREENPLY","EQ",137.65,140.5,137.1,140.2,139.95,138,52179,7257346.55,"2019-01-14",1814,"INE461C01038"]
["GREENPOWER","EQ",6.35,6.4,5.9,5.95,5.95,6.2,251189,1522265.95,"2019-01-14",378,"INE999K01014"]
["GRINDWELL","EQ",555.05,564.05,548,559.1,557,555,25367,14007786.05,"2019-01-14",550,"INE536A01023"]
["GROBTEA","EQ",629.9,633.75,520,574,580,576.15,423,242292.6,"2019-01-14",30,"INE646C01018"]
["GRPLTD","EQ",1070,1070.05,1026.1,1038.25,1026.1,1070,43,44876.65,"2019-01-14",15,"INE137I01015"]
["GRSE","EQ",92.1,94.2,92.1,92.5,92.2,93.3,7389,687171.1,"2019-01-14",599,"INE382Z01011"]
["GRUH","EQ",242.5,243.4,232.5,234.45,234.4,242.25,3013851,709994624.4,"2019-01-14",35463,"INE580B01029"]
["GSCLCEMENT","EQ",24.35,24.7,23.9,24.25,24.5,24.5,18159,439084.3,"2019-01-14",120,"INE542A01039"]
["GSFC","EQ",111.55,111.6,109.6,110.35,110.2,111.65,478414,52849258.25,"2019-01-14",3380,"INE026A01025"]
["GSKCONS","EQ",7459.6,7518.95,7413,7433.45,7414,7486.3,5881,43825365.7,"2019-01-14",2626,"INE264A01014"]
["GSPL","EQ",172.7,174.15,168.55,170.05,172.4,171.4,128198,21751053.05,"2019-01-14",2788,"INE246F01010"]
["GSS","EQ",132.9,132.9,130,131.3,131.85,132.3,63100,8254321.5,"2019-01-14",1238,"INE871H01011"]
["GTL","EQ",8.05,8.05,7.35,7.9,7.95,8.15,533295,4118924.35,"2019-01-14",1162,"INE043A01012"]
["GTLINFRA","EQ",1.2,1.2,1.15,1.2,1.2,1.15,5235428,6281876,"2019-01-14",624,"INE221H01019"]
["GTNIND","EQ",9.5,10,9.25,9.35,9.25,9.6,4142,39432.95,"2019-01-14",20,"INE537A01013"]
["GTNTEX","BE",10.25,10.95,10.1,10.1,10.1,10.5,614,6500.2,"2019-01-14",19,"INE302H01017"]
["GTPL","EQ",83.15,85,83.15,83.9,83.15,83.6,3689,309996.25,"2019-01-14",80,"INE869I01013"]
["GUFICBIO","EQ",91.05,91.9,91,91.2,91.15,92.25,15894,1451634.65,"2019-01-14",235,"INE742B01025"]
["GUJALKALI","EQ",524,524.45,513,518.4,519,525.35,31456,16273355.25,"2019-01-14",1655,"INE186A01019"]
["GUJAPOLLO","EQ",161.05,161.05,156,157.45,157.25,160.05,418,65817.2,"2019-01-14",59,"INE826C01016"]
["GUJFLUORO","EQ",959.8,959.8,922.6,939.7,933,948.7,31336,29705041.25,"2019-01-14",2261,"INE538A01037"]
["GUJGASLTD","EQ",669.95,674,665.2,669.25,669.95,669.65,23450,15696739.95,"2019-01-14",1895,"INE844O01022"]
["GULFOILLUB","EQ",832.5,844.4,826.85,841.95,844,835.45,6625,5540621.85,"2019-01-14",942,"INE635Q01029"]
["GULFPETRO","EQ",64.2,64.4,62.25,63.05,63.6,64,4444,280937.45,"2019-01-14",188,"INE586G01017"]
["GULPOLY","EQ",69.8,70.35,68.5,69.25,69,69.35,17537,1213152.25,"2019-01-14",314,"INE255D01024"]
["GVKPIL","EQ",7.7,7.7,7.5,7.5,7.55,7.7,718244,5443437.25,"2019-01-14",689,"INE251H01024"]
["HAL","EQ",767.85,777.85,767.85,772.55,773.5,775.8,8096,6248600.85,"2019-01-14",1049,"INE066F01012"]
["HARITASEAT","EQ",524.1,527.8,515,515.85,520,525.9,3192,1658971.15,"2019-01-14",199,"INE939D01015"]
["HARRMALAYA","EQ",84.85,84.85,82.1,82.9,82.55,84.1,10319,858026.9,"2019-01-14",258,"INE544A01019"]
["HATHWAY","EQ",31.05,31.1,30.9,30.9,30.9,31.05,553402,17153515.5,"2019-01-14",616,"INE982F01036"]
["HATSUN","EQ",680,685,678.65,683.6,683.95,679.75,2587,1765959.8,"2019-01-14",471,"INE473B01035"]
["HAVELLS","EQ",686,690.55,683.45,688.55,689,688.05,515604,354226033.85,"2019-01-14",22834,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.75,0.75,0.75,0.75,1154,865.5,"2019-01-14",3,"INE293B01029"]
["HBLPOWER","EQ",28.75,29.4,28.45,28.55,28.5,28.4,155689,4458122.75,"2019-01-14",731,"INE292B01021"]
["HBSL","EQ",9.05,9.4,8.65,8.65,8.65,9.05,1290,11303,"2019-01-14",12,"INE550B01022"]
["HCC","EQ",12.8,13.4,12.6,12.95,12.95,12.85,8344041,108723617.6,"2019-01-14",8758,"INE549A01026"]
["HCG","EQ",194.05,197.05,194.05,196.9,197,194.9,197793,38593168.55,"2019-01-14",2208,"INE075I01017"]
["HCL-INSYS","EQ",24.7,24.75,24,24.4,24.4,24.75,1733465,42366007.6,"2019-01-14",3604,"INE236A01020"]
["HCLTECH","EQ",941,944,928,937.2,939,940.05,978404,915622185.6,"2019-01-14",63466,"INE860A01027"]
["HDFC","EQ",1983,1983.15,1949.6,1969.2,1969.25,1991.4,2167796,4255031862.85,"2019-01-14",121070,"INE001A01036"]
["HDFCAMC","EQ",1495.95,1495.95,1476,1481.4,1476.5,1496.45,39496,58580686.55,"2019-01-14",4058,"INE127D01025"]
["HDFCBANK","EQ",2109.9,2109.9,2098.45,2101.65,2104.9,2111.9,1213790,2552219684.45,"2019-01-14",58066,"INE040A01026"]
["HDFCLIFE","EQ",405.05,405.05,390.25,392.05,391.4,406.6,976187,384142472,"2019-01-14",61297,"INE795G01014"]
["HDFCMFGETF","EQ",2921,2938.8,2904,2933.55,2938.8,2921,1493,4373655.7,"2019-01-14",176,"INF179K01CN1"]
["HDFCNIFETF","EQ",1115.25,1115.25,1108.01,1110.28,1113.5,1115.04,405,449774.41,"2019-01-14",32,"INF179KB1KP3"]
["HDFCSENETF","EQ",3741.68,3746.36,3733.51,3746.36,3746.36,3740,10,37405.27,"2019-01-14",6,"INF179KB1KQ1"]
["HDIL","EQ",26.85,27.9,26.45,27.7,27.6,27,5233999,143500010.2,"2019-01-14",12614,"INE191I01012"]
["HEG","EQ",3649.9,3659.95,3600,3608.15,3608,3658.6,47462,171841631.85,"2019-01-14",8098,"INE545A01016"]
["HEIDELBERG","EQ",146.35,150,145.1,146.1,146.15,146.4,39040,5718835.45,"2019-01-14",750,"INE578A01017"]
["HERCULES","EQ",121.5,121.5,113.3,115.75,113.3,122.05,53159,6266097.3,"2019-01-14",1666,"INE688E01024"]
["HERITGFOOD","EQ",529.8,529.8,510,524.15,525,518.2,18700,9668196.25,"2019-01-14",1069,"INE978A01027"]
["HEROMOTOCO","EQ",2901,2910.3,2856.05,2867,2865.5,2899.25,267722,768637159.7,"2019-01-14",23308,"INE158A01026"]
["HESTERBIO","EQ",1144.6,1150,1104.95,1122.3,1119,1148.75,2539,2833406.75,"2019-01-14",303,"INE782E01017"]
["HEXATRADEX","BE",24.75,24.75,22.7,23.7,23.85,23.75,1581,37672.5,"2019-01-14",19,"INE750M01017"]
["HEXAWARE","EQ",326,326.55,314.35,316.15,314.5,325.15,1136102,362651955,"2019-01-14",23425,"INE093A01033"]
["HFCL","EQ",24.35,24.95,24.1,24.55,24.6,24.7,6250759,153444078.9,"2019-01-14",8353,"INE548A01028"]
["HGINFRA","EQ",210,210,204,205.15,206,205.5,16858,3463801.2,"2019-01-14",886,"INE926X01010"]
["HGS","EQ",665,667,644.4,648.6,648.95,644.35,4779,3124163.45,"2019-01-14",670,"INE170I01016"]
["HIGHGROUND","EQ",8.6,8.8,8.55,8.75,8.8,8.7,87905,763299.6,"2019-01-14",82,"INE361M01021"]
["HIKAL","EQ",157,163.5,153.75,162.35,162.2,157.7,242408,38933968.85,"2019-01-14",3281,"INE475B01022"]
["HIL","EQ",2007.7,2010,1970,1973.9,1973,1992.8,4626,9191857.85,"2019-01-14",1238,"INE557A01011"]
["HILTON","EQ",21.05,21.7,21,21.65,21.7,21.3,1598,33817.5,"2019-01-14",17,"INE788H01017"]
["HIMATSEIDE","EQ",214.3,215.7,209.75,210.25,210.3,214.3,149172,31897439.45,"2019-01-14",671,"INE049A01027"]
["HINDALCO","EQ",205.5,206.6,203.4,206.15,206.15,205.85,5204874,1069691712.8,"2019-01-14",41500,"INE038A01020"]
["HINDCOMPOS","EQ",275,278.65,275,275.45,275,276.8,1577,435317.35,"2019-01-14",98,"INE310C01029"]
["HINDCOPPER","EQ",49.25,49.75,48.5,49.35,49.5,49.45,479828,23558270.05,"2019-01-14",3254,"INE531E01026"]
["HINDMOTORS","EQ",8.2,8.2,7.5,8,7.95,8.25,259998,2068309.45,"2019-01-14",394,"INE253A01025"]
["HINDNATGLS","EQ",95.85,96,88.85,93.65,94.3,88.7,8681,806324.6,"2019-01-14",302,"INE952A01022"]
["HINDOILEXP","EQ",119.95,120.35,117.6,118.2,117.95,119.85,107625,12739974.3,"2019-01-14",1446,"INE345A01011"]
["HINDPETRO","EQ",235.25,236.3,232.6,233.95,233,233.5,2642085,618099184,"2019-01-14",47479,"INE094A01015"]
["HINDSYNTEX","EQ",5.25,5.25,5.25,5.25,5.25,5.25,100,525,"2019-01-14",2,"INE155B01012"]
["HINDUJAVEN","EQ",394.15,399.85,390.9,395.7,395.4,395.1,1733,684599.55,"2019-01-14",104,"INE353A01023"]
["HINDUNILVR","EQ",1771,1780.75,1760.1,1763.9,1766,1769.4,1018068,1798561084.2,"2019-01-14",36672,"INE030A01027"]
["HINDZINC","EQ",273,274.3,270.4,271.4,271,273.5,141400,38486451.45,"2019-01-14",2324,"INE267A01025"]
["HIRECT","EQ",122,130.35,121,122.4,122,117.25,212317,26594925.15,"2019-01-14",3966,"INE835D01023"]
["HISARMETAL","EQ",43.7,44.65,42.8,43.45,43.1,43.7,620,26972.85,"2019-01-14",15,"INE598C01011"]
["HITECH","EQ",191.2,194.05,189,190,190,190.7,1306,248782.95,"2019-01-14",78,"INE106T01017"]
["HITECHCORP","EQ",115,117.9,114.05,114.05,114.05,116.5,508,58087.85,"2019-01-14",17,"INE120D01012"]
["HITECHGEAR","EQ",324,329,324,328.75,329,325.8,449,146503.8,"2019-01-14",93,"INE127B01011"]
["HMVL","EQ",128.25,129.95,124.5,125,125.85,128.6,19421,2454893.2,"2019-01-14",382,"INE871K01015"]
["HNGSNGBEES","EQ",3159.8,3159.8,3150,3159.61,3159.6,3158,9,28415.42,"2019-01-14",7,"INF732E01227"]
["HONAUT","EQ",21751.1,21810.5,21409.8,21728,21750,21873.2,629,13608273.6,"2019-01-14",399,"INE671A01010"]
["HONDAPOWER","EQ",1084.95,1085,1064.05,1075.85,1080,1072.6,940,1011079.25,"2019-01-14",163,"INE634A01018"]
["HOTELEELA","EQ",15,15.1,14.8,14.95,14.95,15.1,118887,1779664.1,"2019-01-14",400,"INE102A01024"]
["HOTELRUGBY","BE",1.7,1.7,1.7,1.7,1.7,1.7,1800,3060,"2019-01-14",4,"INE275F01019"]
["HOVS","EQ",181.9,183.3,176.5,178.7,178,173.6,95939,17267497.3,"2019-01-14",2689,"INE596H01014"]
["HPL","EQ",61.7,62.5,60.8,61.65,61.9,61.7,17627,1085772.85,"2019-01-14",293,"INE495S01016"]
["HSCL","EQ",130.8,130.95,128.7,129.85,129.85,130.25,137440,17836101.1,"2019-01-14",1560,"INE019C01026"]
["HSIL","EQ",243.6,259.9,241.55,250.05,252.8,245.5,208260,51967669.05,"2019-01-14",3976,"INE415A01038"]
["HTMEDIA","EQ",47.5,49.25,46.5,47.75,47.3,48.05,360884,17286489.15,"2019-01-14",3131,"INE501G01024"]
["HUBTOWN","EQ",40.4,41.15,40,40.45,40.6,40.55,13666,555264.4,"2019-01-14",268,"INE703H01016"]
["HUDCO","EQ",43.25,43.4,42.75,42.9,42.95,43.45,463128,19890059.4,"2019-01-14",1944,"INE031A01017"]
["IBREALEST","EQ",87.15,87.9,86.1,86.5,86.25,87.65,983359,85251967.95,"2019-01-14",9294,"INE069I01010"]
["IBULHSGFIN","EQ",812.9,818.9,786.2,790.95,789.45,816.15,2734257,2191561899.35,"2019-01-14",56032,"INE148I01020"]
["IBULISL","EQ",329.05,333.8,317.85,318.6,318.95,334.55,49736,16093112.5,"2019-01-14",1461,"INE126M01010"]
["IBVENTURES","EQ",384,390.95,382.2,387.7,385.9,384.55,255196,98722826.45,"2019-01-14",4884,"INE274G01010"]
["ICICI500","EQ",147,149,144.62,144.62,144.62,145.58,456,66034.53,"2019-01-14",10,"INF109KC1CZ3"]
["ICICIB22","EQ",36,36,35.09,35.23,35.22,35.72,141065,4973059.05,"2019-01-14",815,"INF109KB15Y7"]
["ICICIBANK","EQ",378.7,378.7,372.7,373.35,373.4,378.55,14844029,5557219982.95,"2019-01-14",102864,"INE090A01021"]
["ICICIGI","EQ",879,883.2,857.05,862.35,865,885,194925,169956060.7,"2019-01-14",17340,"INE765G01017"]
["ICICIGOLD","EQ",29.1,29.2,28.65,29.1,29.15,28.95,54800,1588993.8,"2019-01-14",129,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,999.99,1000,5367,5366999.99,"2019-01-14",6,"INF109KC1KT9"]
["ICICILOVOL","EQ",85.71,85.75,85.21,85.74,85.75,85.99,654,55962.26,"2019-01-14",16,"INF109KB10T8"]
["ICICIMCAP","EQ",69,69,66.05,66.45,66.45,66.68,7284,484691.62,"2019-01-14",78,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,115.82,116.13,116.13,116.75,1327,153872.85,"2019-01-14",17,"INF109KA1962"]
["ICICINIFTY","EQ",112.75,112.75,111.27,111.92,111.93,112.21,51863,5793512.93,"2019-01-14",5614,"INF109K012R6"]
["ICICINV20","EQ",51.49,51.69,51.4,51.56,51.63,51.69,8142,419337.21,"2019-01-14",49,"INF109KB1WY5"]
["ICICINXT50","EQ",28.7,28.9,27.52,27.62,27.62,27.81,6167,170690.67,"2019-01-14",185,"INF109KC1NS5"]
["ICICIPRULI","EQ",354.55,354.95,346.65,350.5,349.95,356.55,809835,283416952.75,"2019-01-14",16557,"INE726G01019"]
["ICICISENSX","EQ",377.86,377.86,377,377,377,379.02,99,37364.28,"2019-01-14",5,"INF346A01034"]
["ICIL","EQ",54.75,55.25,54.1,54.7,54.55,54.75,48414,2635892.35,"2019-01-14",545,"INE483B01026"]
["ICRA","EQ",3188.05,3190,3150.2,3186.4,3175,3189.65,191,606885.6,"2019-01-14",120,"INE725G01011"]
["IDBI","EQ",63.15,63.3,62.1,62.7,62.7,63.35,1944072,121836948.05,"2019-01-14",7236,"INE008A01015"]
["IDBIGOLD","EQ",3010,3010,2980,3001.2,3001.2,2992,294,881229.85,"2019-01-14",18,"INF397L01554"]
["IDEA","EQ",37,37,35.6,35.95,35.8,36.9,10557786,382707858.2,"2019-01-14",18382,"INE669E01016"]
["IDFC","EQ",42.4,42.9,41.45,42.75,42.85,42,2587556,109251969.8,"2019-01-14",6234,"INE043D01016"]
["IDFCBANK","EQ",47,47.3,46.25,46.9,46.65,46.7,11332956,530576959.1,"2019-01-14",15867,"INE092T01019"]
["IDFNIFTYET","EQ",110.57,110.65,110.57,110.65,110.65,106.07,43,4757.47,"2019-01-14",3,"INF194KA1U07"]
["IEX","EQ",163,165,161.15,161.9,162.3,161.15,72732,11829323.65,"2019-01-14",2423,"INE022Q01020"]
["IFBAGRO","EQ",575,580,571.55,572.3,572.5,577.8,417,239439.95,"2019-01-14",53,"INE076C01018"]
["IFBIND","EQ",833.25,846,812.6,816.75,820,841.1,4864,4000063.15,"2019-01-14",403,"INE559A01017"]
["IFCI","EQ",14.55,14.85,14.3,14.65,14.65,14.55,2876519,41861895.4,"2019-01-14",2878,"INE039A01010"]
["IFGLEXPOR","EQ",243.15,249.95,241.15,248.5,249.8,244.8,4070,1001494.5,"2019-01-14",177,"INE133Y01011"]
["IGARASHI","EQ",546.8,550,535.6,540.25,540,548.35,1559,843275.4,"2019-01-14",333,"INE188B01013"]
["IGL","EQ",268.55,273.1,266.45,271.65,271.05,270.75,924818,249500096.7,"2019-01-14",13477,"INE203G01027"]
["IGPL","EQ",388,422.05,381.2,398.2,401,379.45,57279,23121345,"2019-01-14",2934,"INE204A01010"]
["IIFL","EQ",475.9,475.9,465.05,469,466.1,475.9,56589,26636083.55,"2019-01-14",4219,"INE530B01024"]
["IITL","EQ",70.3,73.95,70.3,73.95,73.95,74,110,8098,"2019-01-14",2,"INE886A01014"]
["IL&FSENGG","BE",14.15,15.4,14.15,14.65,14.6,14.7,39599,579352.15,"2019-01-14",178,"INE369I01014"]
["IL&FSTRANS","EQ",11.2,11.2,10.7,10.8,10.8,11.2,561822,6150820.35,"2019-01-14",1280,"INE975G01012"]
["IMFA","EQ",242.9,242.9,232,234.7,233.95,236.9,6315,1482210.7,"2019-01-14",366,"INE919H01018"]
["IMPAL","EQ",882.45,888.4,874,874,874,890.8,129,113700.25,"2019-01-14",20,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.3,0.3,0.3,0.3,0.35,1100,330,"2019-01-14",4,"INE691G01015"]
["INDBANK","EQ",9.9,10.1,9.6,9.9,9.85,10.05,8203,81413.3,"2019-01-14",107,"INE841B01017"]
["INDHOTEL","EQ",140.9,141.7,138.5,139.8,139.7,140.55,750263,105050300.7,"2019-01-14",5873,"INE053A01029"]
["INDIACEM","EQ",87.25,87.65,85.2,85.75,85.8,87.2,3979579,341722003.15,"2019-01-14",16269,"INE383A01012"]
["INDIAGLYCO","EQ",334.7,342.8,332.2,333.8,333.5,331.15,431265,145561816,"2019-01-14",9244,"INE560A01015"]
["INDIANB","EQ",253.25,258,250.4,252.35,253.65,253.6,883417,224363928.55,"2019-01-14",9952,"INE562A01011"]
["INDIANCARD","EQ",101.05,105.25,101.05,103.75,104,103.85,1378,143191.85,"2019-01-14",31,"INE061A01014"]
["INDIANHUME","EQ",360,365,354.15,358.2,357.05,361.75,15402,5522530.55,"2019-01-14",667,"INE323C01030"]
["INDIGO","EQ",1058,1086,1052.55,1081.65,1076,1057.45,568052,609318547.35,"2019-01-14",17028,"INE646L01027"]
["INDLMETER","EQ",47.5,48.1,44.05,46.1,46.2,48.5,11492,528686.2,"2019-01-14",105,"INE065B01013"]
["INDNIPPON","EQ",424.5,427.5,420.05,424.15,423.5,427.7,1525,649896.9,"2019-01-14",101,"INE092B01025"]
["INDOCO","EQ",220,224.45,218.3,223.05,224.45,220.25,171773,37810977,"2019-01-14",2146,"INE873D01024"]
["INDORAMA","BE",35.15,35.15,35.15,35.15,35.15,33.5,66731,2345594.65,"2019-01-14",84,"INE156A01020"]
["INDOSOLAR","BE",2.1,2.25,2.1,2.25,2.2,2.15,220802,489860.8,"2019-01-14",194,"INE866K01015"]
["INDOSTAR","EQ",352.7,360,348.9,355.5,355,354.6,41759,14784114.1,"2019-01-14",3362,"INE896L01010"]
["INDOTECH","EQ",116.9,121.25,113.3,114.15,113.95,117.7,9278,1059758.7,"2019-01-14",246,"INE332H01014"]
["INDOTHAI","EQ",34.6,34.85,33.2,33.9,33.85,33.8,1476,49907.9,"2019-01-14",55,"INE337M01013"]
["INDOWIND","EQ",5.7,5.75,5.15,5.25,5.15,5.7,106078,567743.75,"2019-01-14",262,"INE227G01018"]
["INDRAMEDCO","EQ",40.1,40.3,39.3,39.65,39.7,40,30628,1219488.95,"2019-01-14",252,"INE681B01017"]
["INDSWFTLAB","EQ",46.35,48.8,46.35,47.6,47.25,47.65,2626,124643.45,"2019-01-14",57,"INE915B01019"]
["INDSWFTLTD","EQ",6.45,6.45,6.3,6.3,6.3,6.35,1390,8770.35,"2019-01-14",8,"INE788B01028"]
["INDTERRAIN","EQ",135.05,138,131.5,137.9,137,136.15,6257,856574.6,"2019-01-14",399,"INE611L01021"]
["INDUSINDBK","EQ",1509,1509,1471,1484.05,1483.25,1515.15,3615252,5368725447.2,"2019-01-14",98452,"INE095A01012"]
["INEOSSTYRO","EQ",676.35,702,670.5,691.4,689.1,676.35,1328,913547.7,"2019-01-14",179,"INE189B01011"]
["INFIBEAM","EQ",43.65,43.75,41.85,42.9,42.65,43.55,4899976,209701346.85,"2019-01-14",13706,"INE483S01020"]
["INFRABEES","EQ",320.14,329.05,313.14,316.25,316.25,320.14,120,38056.26,"2019-01-14",69,"INF732E01268"]
["INFRATEL","EQ",276.7,282.8,274.35,280.1,280.15,277.2,6223594,1749343429.85,"2019-01-14",94478,"INE121J01017"]
["INFY","EQ",707,710.2,695.95,701.9,701.3,683.5,19312937,13543620376.15,"2019-01-14",289248,"INE009A01021"]
["INGERRAND","EQ",581.35,589.75,580,582.85,583,586.05,6211,3634330.35,"2019-01-14",721,"INE177A01018"]
["INOXLEISUR","EQ",252,255.95,250.3,252.35,254.1,249.95,67368,17088870.5,"2019-01-14",8759,"INE312H01016"]
["INOXWIND","EQ",73.35,74.9,73.35,73.7,73.85,74.65,26509,1956489.45,"2019-01-14",516,"INE066P01011"]
["INSECTICID","EQ",597,597,588.35,591.65,593,590.95,8855,5242403.15,"2019-01-14",1020,"INE070I01018"]
["INSPIRISYS","EQ",57.7,57.7,53.1,55.85,55.85,55.75,2657,143603.95,"2019-01-14",24,"INE020G01017"]
["INTELLECT","EQ",220.2,220.2,213.75,215.4,215.55,219.85,124863,26976197.95,"2019-01-14",5218,"INE306R01017"]
["INTENTECH","EQ",38.65,39.9,38.65,39.3,39.2,39.95,6375,250137.15,"2019-01-14",27,"INE781A01025"]
["INVENTURE","EQ",13.8,13.85,13.55,13.8,13.8,13.95,578,7849.95,"2019-01-14",14,"INE878H01016"]
["IOB","EQ",14.7,14.7,14.45,14.5,14.5,14.55,202377,2937281.95,"2019-01-14",470,"INE565A01014"]
["IOC","EQ",133,133.15,131,132.3,132.15,131.2,8986002,1184431688.6,"2019-01-14",52479,"INE242A01010"]
["IOLCP","EQ",198,199.2,192,193.2,193.45,197.45,230666,44801903.15,"2019-01-14",2679,"INE485C01011"]
["IPAPPM","EQ",451.25,452.15,443.45,445.05,445,451.75,26816,11978149.4,"2019-01-14",1544,"INE435A01028"]
["IPCALAB","EQ",781,789.75,775.3,785.15,783.65,780.5,38326,30029029,"2019-01-14",3527,"INE571A01020"]
["IRB","EQ",157.2,157.3,152.2,153.1,152.2,157.3,984729,151756568,"2019-01-14",9011,"INE821I01014"]
["IRCON","EQ",414.1,419,410.6,413.25,412.5,416.5,41818,17309618.5,"2019-01-14",1028,"INE962Y01013"]
["ISEC","EQ",279.5,284,270.5,278.5,274.45,276.3,201643,56526575.45,"2019-01-14",5529,"INE763G01038"]
["ISFT","EQ",175,175,167.95,171.85,172,170.95,2614,445397.85,"2019-01-14",91,"INE566K01011"]
["ISMTLTD","BE",7.35,7.7,7.35,7.4,7.4,7.7,8532,63502.85,"2019-01-14",28,"INE732F01019"]
["ITC","EQ",294.5,294.8,290,294.3,294.3,295.35,6400147,1872708312.85,"2019-01-14",67968,"INE154A01025"]
["ITDC","EQ",317.4,317.55,309.5,310.2,312,316.6,9198,2878961.7,"2019-01-14",483,"INE353K01014"]
["ITDCEM","EQ",117,117.9,116,116.65,117.9,116.35,47268,5515224.1,"2019-01-14",937,"INE686A01026"]
["ITI","EQ",91.65,92.2,90.4,91.1,91.1,92.15,603562,55067591.25,"2019-01-14",4639,"INE248A01017"]
["IVC","EQ",6.9,6.9,6.6,6.6,6.6,6.9,497901,3332255.5,"2019-01-14",480,"INE050B01023"]
["IVP","EQ",129,129,125.25,125.4,125.4,126.55,279,34982.9,"2019-01-14",19,"INE043C01018"]
["IVRCLINFRA","EQ",0.95,1,0.95,0.95,0.95,1,152092,146287,"2019-01-14",104,"INE875A01025"]
["IVZINGOLD","EQ",2914,2950,2882,2950,2950,2940,188,551371,"2019-01-14",17,"INF205K01361"]
["IVZINNIFTY","EQ",1142.9,1142.9,1128,1128,1128,1129.5,5,5654.92,"2019-01-14",5,"INF205K01DA9"]
["IZMO","EQ",67.1,69,67.1,68,67.8,67.7,17429,1191048.05,"2019-01-14",422,"INE848A01014"]
["J&KBANK","EQ",37.7,38.1,36.8,37.3,37.3,36.3,5508683,205225316.9,"2019-01-14",16493,"INE168A01041"]
["JAGRAN","EQ",115.2,115.65,112.55,112.9,113.3,115.2,94693,10789492.75,"2019-01-14",2050,"INE199G01027"]
["JAGSNPHARM","EQ",32,32.7,30.15,31,31,30.55,5701,178224.2,"2019-01-14",38,"INE048B01027"]
["JAIBALAJI","EQ",18.05,18.2,17.85,17.95,17.95,18.75,4120,73784.2,"2019-01-14",18,"INE091G01018"]
["JAICORPLTD","EQ",110.7,110.7,108,108.9,108.8,111.3,481110,52433360.45,"2019-01-14",4828,"INE070D01027"]
["JAINSTUDIO","BE",5.35,5.85,5.35,5.6,5.6,5.6,2889,15738.9,"2019-01-14",8,"INE486B01011"]
["JAMNAAUTO","EQ",62,62.85,60.75,62.1,62.2,61.8,591641,36372155.4,"2019-01-14",4441,"INE039C01032"]
["JAYAGROGN","EQ",220.3,221.55,218,219.2,218.7,220.25,3826,839663.05,"2019-01-14",293,"INE785A01026"]
["JAYBARMARU","EQ",312,312,301.35,303.2,303.95,296.15,27245,8288518.8,"2019-01-14",1362,"INE571B01028"]
["JAYNECOIND","BE",5.9,6,5.85,5.85,5.85,5.95,16693,98530.15,"2019-01-14",14,"INE854B01010"]
["JAYSREETEA","EQ",85,85,83.65,83.85,83.7,84.9,44431,3736743.85,"2019-01-14",608,"INE364A01020"]
["JBCHEPHARM","EQ",301.95,302.5,297.6,301.3,301,300.45,11716,3524911.75,"2019-01-14",463,"INE572A01028"]
["JBFIND","EQ",21.85,22.25,21.55,21.65,21.6,21.8,23179,502236.15,"2019-01-14",109,"INE187A01017"]
["JBMA","EQ",288.5,293.35,285,285.85,285.65,286.8,9877,2831882.7,"2019-01-14",446,"INE927D01028"]
["JCHAC","EQ",1772.15,1772.15,1735,1750.1,1750,1764.8,998,1742618.05,"2019-01-14",285,"INE782A01015"]
["JETAIRWAYS","EQ",254.5,300.85,248.55,294.45,293.4,253.65,35517810,9740076731.3,"2019-01-14",295891,"INE802G01018"]
["JHS","EQ",32.8,32.8,30.55,30.75,30.7,31.8,59366,1852791.75,"2019-01-14",332,"INE544H01014"]
["JIKIND","BE",0.5,0.5,0.4,0.4,0.4,0.45,15,7,"2019-01-14",2,"INE026B01049"]
["JINDALPHOT","EQ",31.3,32.4,30,30.35,30.25,31.05,8192,249728.5,"2019-01-14",72,"INE796G01012"]
["JINDALPOLY","EQ",244.55,244.95,238.85,243.15,243,240.15,9460,2286342.75,"2019-01-14",560,"INE197D01010"]
["JINDALSAW","EQ",81.15,81.15,79.25,79.65,79.6,80.9,212543,16986664.25,"2019-01-14",2470,"INE324A01024"]
["JINDALSTEL","EQ",148.5,148.9,143.5,144,144,148.8,10777718,1562123642.35,"2019-01-14",59259,"INE749A01030"]
["JINDCOT","EQ",5.95,5.95,5.45,5.55,5.65,5.7,29666,163716.35,"2019-01-14",61,"INE904J01016"]
["JINDRILL","EQ",114.75,114.8,111.5,113,112.5,113.2,10241,1156762.1,"2019-01-14",157,"INE742C01031"]
["JINDWORLD","EQ",73.45,73.45,70.5,71.15,71.4,73.25,174069,12435005.1,"2019-01-14",2228,"INE247D01039"]
["JISLDVREQS","EQ",48.2,48.2,46.6,47.05,46.8,48.2,32961,1554584.15,"2019-01-14",358,"IN9175A01010"]
["JISLJALEQS","EQ",66.8,67,64.05,64.35,64.15,66.9,4025212,262228627.3,"2019-01-14",11162,"INE175A01038"]
["JITFINFRA","BE",16.9,16.9,16.15,16.8,16.85,16.4,905,15236.1,"2019-01-14",12,"INE863T01013"]
["JKCEMENT","EQ",691.1,720,691.1,715,711.5,700.15,10398,7374127.25,"2019-01-14",1135,"INE823G01014"]
["JKIL","EQ",127.2,130.6,125.05,127.25,126.5,127.15,357101,45329942.65,"2019-01-14",5322,"INE576I01022"]
["JKLAKSHMI","EQ",294.8,299.95,286.15,297.75,298.05,288,40243,11832545,"2019-01-14",1407,"INE786A01032"]
["JKPAPER","EQ",148.85,148.9,146.45,147.55,147.35,147.25,300631,44377996.85,"2019-01-14",3336,"INE789E01012"]
["JKTYRE","EQ",101.4,101.4,99.35,99.9,99.55,101,295004,29540854.3,"2019-01-14",3448,"INE573A01042"]
["JMA","EQ",166.15,171.75,166.15,166.35,166.35,170.7,1149,194603.35,"2019-01-14",5,"INE412C01015"]
["JMCPROJECT","EQ",87.5,89.65,86.6,89.05,89.65,88,16832,1490049.4,"2019-01-14",359,"INE890A01024"]
["JMFINANCIL","EQ",90.9,90.9,87.75,88.95,88.55,90.55,551400,48680866.85,"2019-01-14",4069,"INE780C01023"]
["JMTAUTOLTD","EQ",3.6,3.75,3.55,3.65,3.7,3.6,60496,220821.05,"2019-01-14",114,"INE988E01036"]
["JOCIL","EQ",128.95,129,121,121.15,121,127.15,846,103226.4,"2019-01-14",79,"INE839G01010"]
["JPASSOCIAT","EQ",7.3,7.35,7.2,7.2,7.2,7.35,7936785,57449699,"2019-01-14",18979,"INE455F01025"]
["JPINFRATEC","EQ",3.75,3.75,3.65,3.65,3.65,3.7,925696,3418687.3,"2019-01-14",360,"INE099J01015"]
["JPOLYINVST","EQ",36.45,36.45,36,36.3,36.3,36.5,172,6239.7,"2019-01-14",17,"INE147P01019"]
["JPPOWER","EQ",2,2.05,1.95,2,1.95,2,1964171,3934545,"2019-01-14",582,"INE351F01018"]
["JSL","EQ",33.1,33.15,32.55,32.65,32.65,33.1,237912,7810642.9,"2019-01-14",1320,"INE220G01021"]
["JSLHISAR","EQ",83.6,83.95,81.75,82.55,82.3,83.5,111714,9209238,"2019-01-14",1896,"INE455T01018"]
["JSWENERGY","EQ",70.05,70.05,67.9,68.9,69,70.05,592715,40647382.1,"2019-01-14",7695,"INE121E01018"]
["JSWHL","EQ",2700.1,2715,2523.2,2624.2,2531,2684.25,2227,5916361,"2019-01-14",575,"INE824G01012"]
["JSWSTEEL","EQ",288.45,288.45,282.05,283.9,283.9,288.8,3756403,1066703556.55,"2019-01-14",32983,"INE019A01038"]
["JTEKTINDIA","EQ",102.15,103.8,101.5,102.3,102.6,103,47522,4880360.7,"2019-01-14",596,"INE643A01035"]
["JUBILANT","EQ",729,731,717,723.7,722,729.35,88717,64235355.4,"2019-01-14",7041,"INE700A01033"]
["JUBLFOOD","EQ",1235,1236,1210.5,1214.75,1218.9,1237.6,895577,1095971580.8,"2019-01-14",24735,"INE797F01012"]
["JUBLINDS","EQ",113,123.5,113,120.4,118,112.3,277511,33490135.65,"2019-01-14",4573,"INE645L01011"]
["JUNIORBEES","EQ",285.25,285.25,282,283.94,284.03,285.73,46739,13254908.31,"2019-01-14",1448,"INF732E01045"]
["JUSTDIAL","EQ",476.9,483.05,471,474.65,475.5,476.65,1036776,492791862.35,"2019-01-14",18567,"INE599M01018"]
["JYOTHYLAB","EQ",200.9,205.7,196.6,197.85,197.6,198.55,84942,16972410.65,"2019-01-14",2383,"INE668F01031"]
["KABRAEXTRU","EQ",76.15,76.2,73.3,74.1,74.25,74.6,14656,1095618.65,"2019-01-14",234,"INE900B01029"]
["KAJARIACER","EQ",526,535,521.6,526.3,525,525.85,1077909,568117160.4,"2019-01-14",19525,"INE217B01036"]
["KAKATCEM","EQ",198.75,198.8,195.05,196.25,197.35,197.3,5812,1141091.1,"2019-01-14",559,"INE437B01014"]
["KALPATPOWR","EQ",379.1,380.85,369,371.4,369.25,380.8,20935,7832004.5,"2019-01-14",991,"INE220B01022"]
["KALYANIFRG","BE",287.1,291.6,287.1,291.05,291,287.6,85,24724.65,"2019-01-14",8,"INE314G01014"]
["KAMATHOTEL","EQ",47.35,48,47,47.25,47.1,47.7,29145,1381153.6,"2019-01-14",302,"INE967C01018"]
["KAMDHENU","EQ",168.95,168.95,161.3,164.55,161.3,165.35,15399,2538231.05,"2019-01-14",279,"INE390H01012"]
["KANANIIND","EQ",5,5.25,4.8,5.2,5.25,5,13464,69433.15,"2019-01-14",19,"INE879E01037"]
["KANORICHEM","EQ",73.65,74.45,71.5,72.05,71.85,73.85,73720,5370703.45,"2019-01-14",1020,"INE138C01024"]
["KANSAINER","EQ",451.45,451.45,437.1,442.2,446.5,448.65,158365,69776060.3,"2019-01-14",6825,"INE531A01024"]
["KARDA","EQ",200,202,197.35,200.55,201,203.05,18459,3671961.9,"2019-01-14",190,"INE278R01018"]
["KARMAENG","EQ",20.3,20.3,19.35,19.85,19.8,19.7,105,2074,"2019-01-14",8,"INE725L01011"]
["KARURVYSYA","EQ",94,94,92.45,92.95,93.15,94.1,349893,32510340.05,"2019-01-14",6504,"INE036D01028"]
["KAUSHALYA","EQ",0.95,0.95,0.95,0.95,0.95,1,6000,5700,"2019-01-14",4,"INE234I01010"]
["KAVVERITEL","EQ",8.55,8.55,7.85,8.05,8.05,8,892,7178.85,"2019-01-14",19,"INE641C01019"]
["KAYA","EQ",730.5,737.95,724.05,732,734.8,744.6,3484,2547845.4,"2019-01-14",280,"INE587G01015"]
["KCP","EQ",91,91,89,89.7,89.5,89.95,19978,1787693.4,"2019-01-14",163,"INE805C01028"]
["KCPSUGIND","EQ",18.65,18.7,18.3,18.3,18.3,18.5,75043,1380758.55,"2019-01-14",272,"INE790B01024"]
["KDDL","EQ",500.5,501,490.55,500.9,500.9,500.5,540,268853.7,"2019-01-14",48,"INE291D01011"]
["KEC","EQ",282.4,283.7,275,279.4,277.95,284,208746,58023674.85,"2019-01-14",10921,"INE389H01022"]
["KECL","EQ",21.3,21.3,20.5,20.6,20.7,20.65,94243,1950156.55,"2019-01-14",597,"INE134B01017"]
["KEI","EQ",356,358.95,350.25,352.65,353.25,356,194250,68538524.5,"2019-01-14",3646,"INE878B01027"]
["KELLTONTEC","EQ",48.5,49.1,45,47.65,47.6,47.95,424366,20336578.85,"2019-01-14",2271,"INE164B01022"]
["KERNEX","BE",25.65,25.65,24.05,25.65,25.65,24.45,14732,375508.5,"2019-01-14",64,"INE202H01019"]
["KESARENT","EQ",29.45,29.45,29.45,29.45,29.45,28.6,1,29.45,"2019-01-14",1,"INE133B01019"]
["KESORAMIND","EQ",81.9,81.9,80.25,80.45,80.45,81.95,86327,6970239.75,"2019-01-14",1275,"INE087A01019"]
["KEYCORPSER","EQ",48.35,48.35,46,46,46,48.35,100,4717.5,"2019-01-14",2,"INE681C01015"]
["KGL","BE",1.6,1.65,1.55,1.55,1.55,1.6,690272,1078477.1,"2019-01-14",195,"INE299C01024"]
["KHADIM","EQ",520,520,499,499.6,499.1,511.95,5092,2561677.25,"2019-01-14",590,"INE834I01025"]
["KHAITANLTD","BE",38.25,38.25,38.25,38.25,38.25,38.25,50,1912.5,"2019-01-14",1,"INE731C01018"]
["KHANDSE","BE",14.6,14.6,14.6,14.6,14.6,13.95,1000,14600,"2019-01-14",1,"INE060B01014"]
["KICL","EQ",1789.85,1800,1780,1796.85,1800,1789.85,871,1561104.85,"2019-01-14",195,"INE029L01018"]
["KILITCH","EQ",208.55,218.4,208.55,213.25,213.5,210.8,112637,24185482.35,"2019-01-14",2953,"INE729D01010"]
["KINGFA","EQ",750,769,745.25,751.5,769,757.7,1754,1320640.05,"2019-01-14",100,"INE473D01015"]
["KIOCL","EQ",148.05,150,145.05,145.55,145.1,148.65,11593,1706450.55,"2019-01-14",327,"INE880L01014"]
["KIRIINDUS","EQ",461,467.55,451,454.45,453.6,464.5,51963,23722241.7,"2019-01-14",2996,"INE415I01015"]
["KIRLOSBROS","EQ",154.8,154.8,149.5,151.85,153.5,153.45,26477,4004148.95,"2019-01-14",507,"INE732A01036"]
["KIRLOSENG","EQ",198.15,200.95,196.5,197.5,196.9,198.15,7160,1418690.5,"2019-01-14",340,"INE146L01010"]
["KIRLOSIND","EQ",905,905,862.3,867.75,876.95,877.85,160,139344.05,"2019-01-14",36,"INE250A01039"]
["KITEX","EQ",110.55,110.55,109.1,109.65,109.6,109.9,15180,1663897.4,"2019-01-14",284,"INE602G01020"]
["KKCL","EQ",1211,1224.7,1201,1208.4,1201,1224.1,130,157376.2,"2019-01-14",37,"INE401H01017"]
["KMSUGAR","EQ",8.15,8.25,8,8.15,8.1,8.15,172491,1396972.35,"2019-01-14",177,"INE157H01023"]
["KNRCON","EQ",217,217,211.5,214,214.1,214.5,67875,14476790.5,"2019-01-14",1602,"INE634I01029"]
["KOHINOOR","EQ",36.15,36.7,35.05,35.35,35.45,36.3,121976,4341494.1,"2019-01-14",1044,"INE080B01012"]
["KOKUYOCMLN","EQ",107.95,108.7,105.45,107.95,107.25,108,7578,808402,"2019-01-14",201,"INE760A01029"]
["KOLTEPATIL","EQ",258.1,258.1,248.95,251.15,251,258.35,39376,9955785.4,"2019-01-14",2223,"INE094I01018"]
["KOPRAN","EQ",39.65,40.4,38.8,39.9,40.2,39.3,122799,4902830.1,"2019-01-14",739,"INE082A01010"]
["KOTAKBANK","EQ",1217,1224.45,1206.4,1211.75,1210,1223.2,1364695,1656657216.35,"2019-01-14",49971,"INE237A01028"]
["KOTAKBKETF","EQ",280.3,280.3,278.5,279.12,279,280.27,10157,2834531.56,"2019-01-14",82,"INF174K01F59"]
["KOTAKGOLD","EQ",283,283,280.75,282.3,282.5,282,6732,1900217.85,"2019-01-14",275,"INF373I01049"]
["KOTAKNIFTY","EQ",110.04,110.44,109.7,110.16,110.25,110.57,19561,2152533.47,"2019-01-14",308,"INF174K014P6"]
["KOTAKNV20","EQ",53.97,55.45,52.55,52.9,52.99,52.72,17907,960245.88,"2019-01-14",100,"INF174K01Z71"]
["KOTAKPSUBK","EQ",314,316.99,313,316.25,316.5,317.7,956,299821.97,"2019-01-14",37,"INF373I01023"]
["KOTARISUG","EQ",10,10.2,9.85,10.05,9.85,10.25,7206,72468.95,"2019-01-14",21,"INE419A01022"]
["KOTHARIPET","EQ",22.2,23.3,21.9,22.45,22.35,22.55,20895,465161.1,"2019-01-14",46,"INE720A01015"]
["KOTHARIPRO","EQ",102,102.05,98.7,100,100,97.25,5404,544601.95,"2019-01-14",250,"INE823A01017"]
["KPIT","EQ",211,212,205.2,206.1,205.75,210.75,1021449,211398683.75,"2019-01-14",13611,"INE836A01035"]
["KPRMILL","EQ",524,524,511.2,515.15,519.6,522.9,181767,93811711.65,"2019-01-14",2325,"INE930H01023"]
["KRBL","EQ",324,327.9,319,321.9,321.9,326.15,168912,54406656.2,"2019-01-14",4609,"INE001B01026"]
["KREBSBIO","EQ",109.3,112.7,106.05,112.1,112.7,112.65,1815,201989.1,"2019-01-14",27,"INE268B01013"]
["KRIDHANINF","EQ",46.05,46.75,45.6,45.85,46,46.35,33774,1546223.25,"2019-01-14",440,"INE524L01026"]
["KSB","EQ",742,757.1,742,751.15,752,746.85,644,482017.65,"2019-01-14",124,"INE999A01015"]
["KSCL","EQ",558,565.05,555.05,560.2,560,556.8,156616,87679313.4,"2019-01-14",5336,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.1,2241252,318434.5,"2019-01-14",249,"INE216D01026"]
["KSK","EQ",1.55,1.55,1.5,1.55,1.55,1.55,381709,584168.1,"2019-01-14",996,"INE143H01015"]
["KSL","EQ",217.2,217.2,212.1,214.35,215.8,214.2,15681,3348198.95,"2019-01-14",882,"INE907A01026"]
["KTIL","EQ",65.1,68.65,64.05,66.85,66.15,65.15,4656,307427.9,"2019-01-14",66,"INE096L01025"]
["KTKBANK","EQ",116.4,121,115.15,119.05,118.75,116.1,7169759,850238954.9,"2019-01-14",31364,"INE614B01018"]
["KWALITY","EQ",7.8,7.85,7.6,7.7,7.7,7.85,1128589,8675621.05,"2019-01-14",1626,"INE775B01025"]
["L&TFH","EQ",140.95,140.95,135,136.25,136.4,141.5,10750077,1467151252.6,"2019-01-14",83247,"INE498L01015"]
["LAKSHVILAS","EQ",78.8,78.8,77,78.05,77.4,79,181550,14140886,"2019-01-14",1932,"INE694C01018"]
["LALPATHLAB","EQ",993,993,968.3,971.6,974,985.4,41108,40184238.1,"2019-01-14",3254,"INE600L01024"]
["LAMBODHARA","EQ",42.15,43.05,41.7,42.85,43,42.6,2035,86803.65,"2019-01-14",173,"INE112F01022"]
["LAOPALA","EQ",217.95,218.9,214.55,215.1,215.85,217.5,5898,1274514.9,"2019-01-14",424,"INE059D01020"]
["LASA","BE",29.9,29.9,27.95,28.15,28.25,29.4,12664,360092.35,"2019-01-14",95,"INE670X01014"]
["LAURUSLABS","EQ",380,387,375.1,377.25,378,374.6,29842,11374016.85,"2019-01-14",920,"INE947Q01010"]
["LAXMIMACH","EQ",5700,5724,5652.05,5700.1,5700,5718.65,2841,16192927.2,"2019-01-14",488,"INE269B01029"]
["LEEL","EQ",47.95,48,45,45.45,45.85,47.95,511832,23583562.3,"2019-01-14",3460,"INE245C01019"]
["LEMONTREE","EQ",72.15,72.15,70.2,70.6,70.55,71.95,179988,12785360.65,"2019-01-14",2097,"INE970X01018"]
["LFIC","BE",88,91.5,88,91.5,91.5,91,3,267.5,"2019-01-14",2,"INE850E01012"]
["LGBBROSLTD","EQ",412.8,426.05,409,410.45,412.7,406.8,8404,3484913.05,"2019-01-14",443,"INE337A01034"]
["LGBFORGE","BE",3,3.15,3,3.15,3.15,3.15,3411,10308,"2019-01-14",8,"INE201J01017"]
["LIBERTSHOE","EQ",167.75,167.75,165.5,165.9,165.7,167.75,29092,4833873.6,"2019-01-14",525,"INE557B01019"]
["LICHSGFIN","EQ",482.5,484.3,475.2,479.15,477.55,484.1,888839,426051121.65,"2019-01-14",14902,"INE115A01026"]
["LICNETFGSC","EQ",17.95,17.95,17.95,17.95,17.95,17.95,1044,18739.8,"2019-01-14",7,"INF767K01MV5"]
["LICNETFN50","EQ",113,113,110.06,111.99,111.99,112,80,8919.68,"2019-01-14",9,"INF767K01OS7"]
["LICNFNHGP","EQ",110.6,110.6,110.51,110.59,110.51,110.25,11,1216.51,"2019-01-14",2,"INF767K01PC8"]
["LINCOLN","EQ",222.65,222.65,219.1,220.95,220.9,222.65,14329,3161647.35,"2019-01-14",407,"INE405C01035"]
["LINCPEN","EQ",257.05,269.9,256,259.85,260,260.6,984,255071.85,"2019-01-14",81,"INE802B01019"]
["LINDEINDIA","EQ",797.9,819,744.2,750.4,750.8,791.15,1253055,986405422.35,"2019-01-14",33951,"INE473A01011"]
["LIQUIDBEES","EQ",999.01,1000.01,999.01,999.99,1000,1000,528634,528632906.44,"2019-01-14",2436,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,999.99,77012,77011916.86,"2019-01-14",85,"INF740KA1EU7"]
["LOKESHMACH","EQ",45,45.25,44.25,44.65,45,44.9,3004,133907.8,"2019-01-14",28,"INE397H01017"]
["LOTUSEYE","EQ",27.95,27.95,26,26.15,26.15,26.8,16770,442425.3,"2019-01-14",90,"INE947I01017"]
["LOVABLE","EQ",110.45,117.5,109.8,114.3,114.95,110.95,66695,7648976.3,"2019-01-14",1273,"INE597L01014"]
["LPDC","EQ",4.05,4.95,4.05,4.3,4.3,4.3,14924,68353.65,"2019-01-14",45,"INE197J01017"]
["LSIL","EQ",1.15,1.2,1.1,1.15,1.15,1.15,471864,539110.8,"2019-01-14",179,"INE093R01011"]
["LT","EQ",1367.2,1367.2,1331,1333.9,1334.5,1369.6,3080984,4123126184.6,"2019-01-14",113543,"INE018A01030"]
["LTI","EQ",1731.05,1757,1711.65,1729.2,1741,1731.2,106114,184145079.2,"2019-01-14",12706,"INE214T01019"]
["LTTS","EQ",1647,1654.45,1622,1649.5,1651,1633.2,28296,46410814.1,"2019-01-14",2081,"INE010V01017"]
["LUMAXIND","EQ",1711.3,1711.3,1680,1680.9,1680,1681.5,540,910746.45,"2019-01-14",123,"INE162B01018"]
["LUMAXTECH","EQ",175,175,171,172.1,174,174.95,11811,2030904.05,"2019-01-14",371,"INE872H01027"]
["LUPIN","EQ",837.8,840.95,828.5,834.75,833.6,839.35,922667,770595554.65,"2019-01-14",38396,"INE326A01037"]
["LUXIND","EQ",1139,1143.95,1070,1095.85,1072,1129.25,55499,61354830.8,"2019-01-14",3048,"INE150G01020"]
["LYKALABS","EQ",28.75,28.75,27.2,27.55,27.55,28.45,29772,823603.65,"2019-01-14",278,"INE933A01014"]
["LYPSAGEMS","EQ",9,9.1,8.8,9,9,8.85,17198,154317.35,"2019-01-14",55,"INE142K01011"]
["M&M","EQ",725,726.4,714.3,724.55,726,727.9,1713221,1235609268,"2019-01-14",54020,"INE101A01026"]
["M&MFIN","EQ",447,452,435,439.1,438.3,453.05,2416526,1064140616.35,"2019-01-14",45241,"INE774D01024"]
["M100","EQ",18.45,18.45,18.2,18.39,18.39,18.3,4166,76691.66,"2019-01-14",55,"INF247L01023"]
["M50","EQ",105.29,105.29,103.51,104.7,104.7,104.05,410,42915.77,"2019-01-14",11,"INF247L01536"]
["MAANALU","EQ",101.5,101.6,99.6,100.15,100.5,100.85,3003,300784.65,"2019-01-14",82,"INE215I01019"]
["MADHAV","EQ",44.85,44.85,43,43.9,44,43.3,2382,104165.3,"2019-01-14",41,"INE925C01016"]
["MADHUCON","EQ",6.65,6.8,6.45,6.5,6.45,6.65,8738,57366.25,"2019-01-14",74,"INE378D01032"]
["MADRASFERT","EQ",24.9,24.9,23.9,24.45,24.3,24.7,124668,3029343.55,"2019-01-14",572,"INE414A01015"]
["MAGADSUGAR","EQ",90.15,92.4,88.5,90.15,90.25,93.05,537,48352.35,"2019-01-14",23,"INE347W01011"]
["MAGMA","EQ",109.25,109.25,105.1,105.8,105.8,107.8,13428,1432186.9,"2019-01-14",338,"INE511C01022"]
["MAGNUM","EQ",6.85,7,6.85,6.85,6.85,6.85,3517,24097.35,"2019-01-14",12,"INE387I01016"]
["MAHABANK","EQ",14.95,15,14.7,14.75,14.7,15.05,344803,5103375.15,"2019-01-14",902,"INE457A01014"]
["MAHAPEXLTD","BE",116.6,120,116.6,120,120,116.7,1391,162295,"2019-01-14",8,"INE843B01013"]
["MAHASTEEL","EQ",75.65,76,74.4,75.5,75.1,75.7,11111,837643.35,"2019-01-14",188,"INE451L01014"]
["MAHINDCIE","EQ",239.9,239.9,232.55,234.5,234,239.05,100737,23609527.4,"2019-01-14",2321,"INE536H01010"]
["MAHLIFE","EQ",383.05,388,377.65,386.95,388,380.65,23980,9235075.5,"2019-01-14",1179,"INE813A01018"]
["MAHLOG","EQ",506.55,517.6,499.05,511.05,513,506.55,10812,5492736.6,"2019-01-14",539,"INE766P01016"]
["MAHSCOOTER","EQ",3510,3649,3486,3566.6,3550,3478.6,52975,190238932.65,"2019-01-14",4939,"INE288A01013"]
["MAHSEAMLES","EQ",489.55,490,481.55,484.05,484.05,489.05,15412,7472461.1,"2019-01-14",385,"INE271B01025"]
["MAITHANALL","EQ",465.2,465.2,448.3,449.7,450,463.1,28992,13170379.8,"2019-01-14",1721,"INE683C01011"]
["MAJESCO","EQ",486,486.65,476.05,480,477.35,486.05,223063,107079865.5,"2019-01-14",522,"INE898S01029"]
["MALUPAPER","EQ",37.95,38.5,36.5,37.5,37.05,37.05,30921,1152579.75,"2019-01-14",401,"INE383H01017"]
["MANAKALUCO","EQ",8.05,8.65,8,8.05,8,8.25,6715,54432.3,"2019-01-14",28,"INE859Q01017"]
["MANAKCOAT","EQ",6.9,7.05,6.65,6.8,6.95,6.9,3213,22171.25,"2019-01-14",18,"INE830Q01018"]
["MANAKSIA","EQ",43,43.75,41.85,43.3,43.05,42.55,6280,269774,"2019-01-14",74,"INE015D01022"]
["MANAKSTEEL","EQ",19.5,20.5,19.35,19.75,19.8,19.75,3776,74159.35,"2019-01-14",35,"INE824Q01011"]
["MANALIPETC","EQ",29.35,29.75,28.85,29.6,29.65,29.2,203647,5986196.9,"2019-01-14",1066,"INE201A01024"]
["MANAPPURAM","EQ",98.95,99.1,95.1,95.45,95.25,99.1,1747277,168761980.9,"2019-01-14",14283,"INE522D01027"]
["MANDHANA","EQ",4.6,4.85,4.55,4.65,4.65,4.7,5601,26452.4,"2019-01-14",33,"INE087J01010"]
["MANGALAM","EQ",71.25,72,70.8,71.1,71.9,71.4,11192,798166.55,"2019-01-14",171,"INE584F01014"]
["MANGCHEFER","EQ",44,44,43.2,43.45,43.3,44.55,9010,392524.6,"2019-01-14",98,"INE558B01017"]
["MANGLMCEM","EQ",228.15,229.45,222.95,226.15,224.55,229.5,2191,494772,"2019-01-14",151,"INE347A01017"]
["MANGTIMBER","EQ",19.7,19.9,19.55,19.65,19.8,19.85,6290,123594.75,"2019-01-14",59,"INE805B01012"]
["MANINDS","EQ",70.45,70.75,69.2,70.4,70.7,69.65,50334,3533256.1,"2019-01-14",744,"INE993A01026"]
["MANINFRA","EQ",38.3,38.3,37.5,38.05,38.1,37.9,38754,1467629.7,"2019-01-14",361,"INE949H01023"]
["MANPASAND","EQ",84.5,84.9,83.1,83.3,83.25,84.55,132860,11136283.8,"2019-01-14",2196,"INE122R01018"]
["MANUGRAPH","EQ",30,31.75,30,31.55,31.75,31.45,3949,122447.85,"2019-01-14",36,"INE867A01022"]
["MARALOVER","EQ",30,30,27.75,28.5,28.8,28.5,20806,592992.6,"2019-01-14",365,"INE882A01013"]
["MARATHON","EQ",117.45,118.9,115.55,116.4,115.55,119.05,2145,250911.9,"2019-01-14",91,"INE182D01020"]
["MARICO","EQ",382,383.6,375.5,382.1,382.3,381.45,1027469,390234877.15,"2019-01-14",16962,"INE196A01026"]
["MARKSANS","EQ",27.8,28,27.5,27.8,27.75,27.8,962904,26709669.45,"2019-01-14",1681,"INE750C01026"]
["MARUTI","EQ",7330,7433.35,7257,7408.7,7425,7320.5,424152,3111915153.25,"2019-01-14",53821,"INE585B01010"]
["MASFIN","EQ",531.9,546.95,529,542.2,545,536.2,1993,1068091.3,"2019-01-14",319,"INE348L01012"]
["MASTEK","EQ",415,416.6,407.25,411.15,411.95,413.75,26790,11053669.8,"2019-01-14",1950,"INE759A01021"]
["MATRIMONY","EQ",462,469,456.8,458.4,458,465.15,3354,1550464.3,"2019-01-14",337,"INE866R01028"]
["MAWANASUG","EQ",46.05,46.55,44.6,45.05,45.25,46.6,17363,786809.7,"2019-01-14",187,"INE636A01039"]
["MAXINDIA","EQ",85.4,85.8,84.3,85.4,85.25,85.4,125363,10681592.75,"2019-01-14",1125,"INE153U01017"]
["MAXVIL","EQ",53.6,54,53.5,53.8,54,53.5,18812,1009008.6,"2019-01-14",156,"INE154U01015"]
["MAYURUNIQ","EQ",399,399,395,396.25,396,396.4,2041,808892.4,"2019-01-14",104,"INE040D01038"]
["MAZDA","EQ",291.95,295.95,290,292.1,292.45,292.2,255,74573.9,"2019-01-14",131,"INE885E01034"]
["MBECL","BE",9.7,9.7,9.6,9.7,9.7,9.25,89476,867915.7,"2019-01-14",83,"INE748A01016"]
["MBLINFRA","EQ",14.25,14.45,14.15,14.3,14.35,14.1,34271,489778.1,"2019-01-14",86,"INE912H01013"]
["MCDHOLDING","EQ",29.45,29.45,27.55,27.9,27.9,28.5,5765,162770.65,"2019-01-14",51,"INE836H01014"]
["MCDOWELL-N","EQ",589,599.5,586.6,596.85,596.5,591.6,924828,550692924.9,"2019-01-14",21599,"INE854D01024"]
["MCLEODRUSS","EQ",113.15,113.8,111.55,111.8,111.55,113.75,76075,8543643.2,"2019-01-14",1350,"INE942G01012"]
["MCX","EQ",755,764,745.85,758.65,758.1,754.25,367226,277434153.7,"2019-01-14",12858,"INE745G01035"]
["MEGASOFT","BE",7.45,7.45,7.05,7.25,7.25,7.35,6317,45193.25,"2019-01-14",22,"INE933B01012"]
["MEGH","EQ",56.6,56.8,55.7,56.2,56,56.5,220169,12346052.35,"2019-01-14",1736,"INE974H01013"]
["MELSTAR","BE",1.55,1.55,1.55,1.55,1.55,1.6,344,533.2,"2019-01-14",3,"INE817A01019"]
["MENONBE","EQ",87.05,87.05,84.7,85.75,85.85,86.2,9802,842258.15,"2019-01-14",323,"INE071D01033"]
["MEP","EQ",47.4,47.5,45.2,45.5,45.4,47.45,83290,3833413,"2019-01-14",863,"INE776I01010"]
["MERCATOR","EQ",11.5,11.5,11.15,11.35,11.4,11.4,702832,7966130.85,"2019-01-14",440,"INE934B01028"]
["MERCK","EQ",3290,3305.95,3175,3186.7,3199,3299.2,16824,54222071.95,"2019-01-14",3822,"INE199A01012"]
["METALFORGE","EQ",11.5,11.5,10.6,11,11.1,11.15,6492,70949.05,"2019-01-14",100,"INE425A01011"]
["METKORE","BE",1.15,1.25,1.15,1.25,1.25,1.2,18535,22167.15,"2019-01-14",17,"INE592I01029"]
["MFSL","EQ",450.9,457.35,442.15,448.25,447.35,454.75,395114,177070657.15,"2019-01-14",11548,"INE180A01020"]
["MGL","EQ",888,896.35,882.1,885.5,883,893.4,87386,77559731.7,"2019-01-14",8133,"INE002S01010"]
["MHRIL","EQ",214.5,216.8,208.1,214.8,214.55,212.75,64915,13881865.15,"2019-01-14",3146,"INE998I01010"]
["MIC","EQ",1.05,1.1,1.05,1.05,1.05,1.1,2014717,2115452.95,"2019-01-14",208,"INE287C01029"]
["MIDHANI","EQ",136.5,136.95,132.15,133.8,133.8,136.95,274902,36789662.8,"2019-01-14",2572,"INE099Z01011"]
["MINDACORP","EQ",146.15,152,146.15,150.05,149.75,150.05,74067,11137365.9,"2019-01-14",2285,"INE842C01021"]
["MINDAIND","EQ",314,318,297.8,303.5,302.8,314.2,192387,58674156.45,"2019-01-14",8123,"INE405E01023"]
["MINDTECK","EQ",39.7,43.45,39.7,41.4,41,41.65,1835,75872.05,"2019-01-14",70,"INE110B01017"]
["MINDTREE","EQ",838,857.85,830,853.15,853.3,832,2309396,1948339181.05,"2019-01-14",51144,"INE018I01017"]
["MIRCELECTR","EQ",25.4,26.4,24.65,26.1,26.2,25.25,108756,2815995.95,"2019-01-14",747,"INE831A01028"]
["MIRZAINT","EQ",79.4,81.45,79.2,80.15,79.75,80.15,46991,3762073.6,"2019-01-14",574,"INE771A01026"]
["MMFL","EQ",575,601.75,570,598.9,599,577.8,8556,5058053.9,"2019-01-14",572,"INE227C01017"]
["MMTC","EQ",29.5,29.65,29.1,29.5,29.45,29.5,477976,14045817.1,"2019-01-14",1809,"INE123F01029"]
["MODIRUBBER","BE",42,43,42,43,43,41.1,10,425,"2019-01-14",2,"INE832A01018"]
["MOHITIND","EQ",10.8,10.8,10,10,10,10.35,12034,125385.6,"2019-01-14",63,"INE954E01012"]
["MOHOTAIND","EQ",78.8,78.8,75.3,76.8,75.5,78.75,41079,3171411.2,"2019-01-14",495,"INE313D01013"]
["MOIL","EQ",169,169,166.15,166.55,166.5,168.05,53637,8945685.05,"2019-01-14",1344,"INE490G01020"]
["MOLDTECH","EQ",44.4,44.4,43.2,43.55,44,44.35,1258,55259.75,"2019-01-14",29,"INE835B01035"]
["MOLDTKPAC","EQ",260.7,263,259.75,260.8,261,263.15,5321,1387567,"2019-01-14",419,"INE893J01029"]
["MONSANTO","EQ",2616,2616,2551,2557.85,2561.5,2584.9,1356,3481235.25,"2019-01-14",354,"INE274B01011"]
["MONTECARLO","EQ",385,385,378.35,379.25,378.35,381.2,16217,6166797.3,"2019-01-14",739,"INE950M01013"]
["MORARJEE","EQ",24.8,25.05,24.8,25,25,24.6,1944,48562.2,"2019-01-14",11,"INE161G01027"]
["MOREPENLAB","EQ",22,22,21.35,21.45,21.5,21.8,249718,5371058.45,"2019-01-14",852,"INE083A01026"]
["MOTHERSUMI","EQ",161.2,162.3,158.5,161.75,162,161.2,1507439,241636409.2,"2019-01-14",22941,"INE775A01035"]
["MOTILALOFS","EQ",688,695,681,692.7,691.3,688.35,22296,15361281,"2019-01-14",3217,"INE338I01027"]
["MOTOGENFIN","EQ",46.55,50,46.55,49.35,50,48.05,370,17813.8,"2019-01-14",8,"INE861B01015"]
["MPHASIS","EQ",896,909.45,859.6,876.45,866,899.15,431765,382141495.4,"2019-01-14",30411,"INE356A01018"]
["MPSLTD","EQ",471.7,495,470,489.05,485,478.95,3285,1587048.25,"2019-01-14",426,"INE943D01017"]
["MRF","EQ",66600,66996.95,65955.9,66653.05,66455.05,66937.25,5052,335275739.05,"2019-01-14",1991,"INE883A01011"]
["MRO-TEK","EQ",43,44.8,42.1,42.5,42.5,43,1601,68489.3,"2019-01-14",22,"INE398B01018"]
["MRPL","EQ",70.7,70.95,68.7,69.3,69.3,70.6,1004087,69910324.7,"2019-01-14",7005,"INE103A01014"]
["MSPL","EQ",12.5,12.65,12.5,12.55,12.55,12.65,1639,20624.7,"2019-01-14",12,"INE752G01015"]
["MTEDUCARE","EQ",60.5,63.8,58.1,63.05,63.8,60.6,25052,1538977.25,"2019-01-14",504,"INE472M01018"]
["MTNL","EQ",15.2,15.2,14.55,14.75,14.7,15.15,1079924,16043952.8,"2019-01-14",2623,"INE153A01019"]
["MUKANDENGG","EQ",22.2,22.7,22.05,22.2,22.05,22.25,1681,37357.1,"2019-01-14",40,"INE022B01014"]
["MUKANDLTD","EQ",59.95,60,57.3,57.85,58.5,59.95,10105,589363.55,"2019-01-14",240,"INE304A01026"]
["MUKTAARTS","EQ",41.05,42.05,40,40.2,40.15,41.45,26445,1077562.05,"2019-01-14",372,"INE374B01019"]
["MUNJALAU","EQ",58,58,57.1,57.5,57.5,57.95,19614,1130619.6,"2019-01-14",280,"INE672B01032"]
["MUNJALSHOW","EQ",177.15,177.2,170,174.6,174.35,177.6,11700,2033540.3,"2019-01-14",423,"INE577A01027"]
["MURUDCERA","EQ",23.35,23.65,22.7,22.9,23.1,23.2,29418,678787.15,"2019-01-14",243,"INE692B01014"]
["MUTHOOTCAP","EQ",929,933,914.8,918.45,918,925.5,3721,3422464.35,"2019-01-14",352,"INE296G01013"]
["MUTHOOTFIN","EQ",534.95,538.5,528,531.65,530.7,537.95,613762,326929238.75,"2019-01-14",11848,"INE414G01012"]
["MVL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,245507,60581.4,"2019-01-14",40,"INE744I01034"]
["N100","EQ",455,457.95,450,455.15,455.25,454.32,2792,1270194.59,"2019-01-14",237,"INF247L01031"]
["NACLIND","EQ",28,28.45,27.2,27.4,27.45,28,27813,777613.6,"2019-01-14",158,"INE295D01020"]
["NAGAFERT","EQ",8.85,8.9,8.75,8.8,8.85,8.95,214910,1893442.25,"2019-01-14",352,"INE454M01024"]
["NAGAROIL","EQ",0.75,0.75,0.7,0.75,0.75,0.75,403394,292051.9,"2019-01-14",107,"INE453M01018"]
["NAGREEKCAP","EQ",14.65,15.7,14.5,15.6,15.6,15.25,9958,149513.5,"2019-01-14",49,"INE245I01016"]
["NAGREEKEXP","EQ",26.2,27.5,25.25,26.35,26.4,26.2,6064,157792.45,"2019-01-14",84,"INE123B01028"]
["NAHARCAP","EQ",93.1,93.9,91.5,92.8,92.8,93.1,1257,116166.3,"2019-01-14",35,"INE049I01012"]
["NAHARINDUS","EQ",55.8,56,51.15,53.45,53.6,52.65,3721,197230.15,"2019-01-14",50,"INE289A01011"]
["NAHARPOLY","EQ",38,41.25,38,39.4,39.4,38.45,9693,392806.55,"2019-01-14",98,"INE308A01027"]
["NAHARSPING","EQ",90.95,91.1,90.05,91,91.1,90.8,6623,601851.65,"2019-01-14",61,"INE290A01027"]
["NATCOPHARM","EQ",694.9,694.9,680.2,685.5,684.5,689.65,102838,70737479.15,"2019-01-14",2359,"INE987B01026"]
["NATHBIOGEN","EQ",424.6,427.1,415,416.35,415.1,423.85,4831,2025574.55,"2019-01-14",515,"INE448G01010"]
["NATIONALUM","EQ",63.3,63.3,61,61.45,61.4,63.2,2935255,181264220.25,"2019-01-14",10278,"INE139A01034"]
["NATNLSTEEL","EQ",7.2,7.2,6.75,6.85,6.9,7.05,27011,185387.15,"2019-01-14",82,"INE088B01015"]
["NAUKRI","EQ",1604.95,1653.65,1587.65,1640.3,1652.4,1595.55,297706,481325680.65,"2019-01-14",18883,"INE663F01024"]
["NAVINFLUOR","EQ",674.65,681.8,670.1,672.15,671,672,10363,6980721.6,"2019-01-14",758,"INE048G01026"]
["NAVKARCORP","EQ",54.8,56,52.5,52.9,52.8,52.6,292025,15609465.9,"2019-01-14",2501,"INE278M01019"]
["NAVNETEDUL","EQ",109.9,109.9,108.1,109.2,109.65,109.3,12869,1402207.35,"2019-01-14",122,"INE060A01024"]
["NBCC","EQ",61,61.2,59.3,59.7,59.85,61,5328251,318726257.9,"2019-01-14",13919,"INE095N01031"]
["NBIFIN","EQ",1223.1,1278,1223.1,1278,1278,1252.95,153,192201.3,"2019-01-14",25,"INE365I01020"]
["NBVENTURES","EQ",114.95,115.9,114.3,115,115.1,114.85,79533,9145328.65,"2019-01-14",981,"INE725A01022"]
["NCC","EQ",91.6,92,88.4,88.75,88.95,92.15,8964184,802855326.8,"2019-01-14",26287,"INE868B01028"]
["NCLIND","EQ",133.45,133.45,128,128.8,130,130.85,7664,992839.75,"2019-01-14",316,"INE732C01016"]
["NDGL","EQ",822,822,805.5,820.5,821.95,815,637,520581.35,"2019-01-14",16,"INE756C01015"]
["NDL","EQ",61.1,62.55,61.1,61.9,61.8,61.3,52134,3223695.05,"2019-01-14",609,"INE875G01030"]
["NDTV","EQ",38.75,39.2,37.6,38.4,38.05,38.4,12998,499888,"2019-01-14",176,"INE155G01029"]
["NECCLTD","EQ",9.45,9.55,9.15,9.25,9.25,9.45,9379,87962.65,"2019-01-14",56,"INE553C01016"]
["NECLIFE","EQ",20.15,20.2,19.7,19.85,19.9,20.2,72549,1442388.85,"2019-01-14",412,"INE023H01027"]
["NELCAST","EQ",79.75,80,78.7,79.55,79.7,79.8,62267,4943154.7,"2019-01-14",786,"INE189I01024"]
["NELCO","EQ",294,297.8,286,289.45,288,298.1,72604,21241396.6,"2019-01-14",2387,"INE045B01015"]
["NESCO","EQ",475.95,484.45,460,464.4,462,470.1,20465,9706500.45,"2019-01-14",1269,"INE317F01035"]
["NESTLEIND","EQ",11300,11385.7,11189.95,11228.65,11225,11273,51811,582736185.1,"2019-01-14",12365,"INE239A01016"]
["NETF","EQ",110,110,107.28,107.44,107.44,107.53,56,6143.84,"2019-01-14",3,"INF277K015R5"]
["NETWORK18","EQ",39.95,40.25,39.35,39.9,40,39.7,216876,8639046.7,"2019-01-14",1526,"INE870H01013"]
["NEULANDLAB","EQ",520,520,497,504.4,505,518.7,3033,1532778.15,"2019-01-14",256,"INE794A01010"]
["NEWGEN","EQ",304.6,306.4,300.85,302.1,302.1,303.2,11914,3604873.8,"2019-01-14",807,"INE619B01017"]
["NEXTMEDIA","BE",25.05,25.4,24.85,25.2,25.35,25.45,42384,1061445.25,"2019-01-14",1986,"INE747B01016"]
["NFL","EQ",35.55,35.8,35.3,35.6,35.55,35.85,151536,5381829.6,"2019-01-14",771,"INE870D01012"]
["NH","EQ",204,206.75,195.25,200.25,200,203.65,32901,6623258.35,"2019-01-14",1508,"INE410P01011"]
["NHPC","EQ",25.5,25.6,25.3,25.4,25.4,25.5,2220326,56490064.4,"2019-01-14",3913,"INE848E01016"]
["NIACL","EQ",180,181,178.55,180.05,180,179.65,28709,5163188.65,"2019-01-14",708,"INE470Y01017"]
["NIBL","EQ",23.15,23.15,22.6,22.6,22.6,23.5,492,11304.45,"2019-01-14",12,"INE047O01014"]
["NIFTYBEES","EQ",1128.8,1128.8,1118.9,1121.67,1121.1,1126.87,37212,41721181.65,"2019-01-14",1436,"INF732E01011"]
["NIFTYEES","EQ",12761,13800,12761,13725,13725,13488,15,203394.06,"2019-01-14",13,"INF754K01EK3"]
["NIITLTD","EQ",83.55,84.8,82,83.55,83.4,83.35,1263618,105209515.5,"2019-01-14",5640,"INE161A01038"]
["NIITTECH","EQ",1168,1191.95,1147.2,1187.7,1190.1,1162.05,935373,1093196912.3,"2019-01-14",34334,"INE591G01017"]
["NILAINFRA","EQ",7.6,7.75,7.5,7.65,7.65,7.65,77904,596950.75,"2019-01-14",132,"INE937C01029"]
["NILASPACES","EQ",3.55,3.95,3.45,3.95,3.95,3.3,4284547,16589238,"2019-01-14",1934,"INE00S901012"]
["NILKAMAL","EQ",1410,1410,1385,1388.4,1387,1405.1,12475,17352655.05,"2019-01-14",1281,"INE310A01015"]
["NIPPOBATRY","EQ",712.5,717.5,696,711.15,705.6,718.85,304,213994.8,"2019-01-14",53,"INE567A01010"]
["NITCO","EQ",41,41.5,41,41.15,41.05,41.35,49393,2033820.05,"2019-01-14",490,"INE858F01012"]
["NITESHEST","EQ",6.4,6.4,5.85,5.95,6,6.25,64159,387934.15,"2019-01-14",183,"INE639K01016"]
["NITINFIRE","EQ",1.8,1.8,1.75,1.75,1.8,1.8,72030,127315.15,"2019-01-14",53,"INE489H01020"]
["NITINSPIN","EQ",87.2,87.85,86.25,86.7,86.6,86.9,16190,1403343.9,"2019-01-14",230,"INE229H01012"]
["NKIND","EQ",46.5,46.5,43.65,45.3,45.3,47.95,3762,172107.6,"2019-01-14",55,"INE542C01019"]
["NLCINDIA","EQ",67.3,67.9,66.7,67.45,67.65,67.1,99836,6729696.2,"2019-01-14",2422,"INE589A01014"]
["NMDC","EQ",92.65,92.85,91.55,92.1,92.05,92.2,4137362,381895723.85,"2019-01-14",11200,"INE584A01023"]
["NOCIL","EQ",164.45,168.6,163.75,165.15,165.2,164.25,206378,34287887.4,"2019-01-14",3291,"INE163A01018"]
["NOIDATOLL","EQ",7.2,7.5,7.1,7.15,7.25,7.3,70570,512830.35,"2019-01-14",168,"INE781B01015"]
["NRAIL","EQ",381.85,386.8,374,382.35,380,370.5,15852,6076960.15,"2019-01-14",522,"INE740D01017"]
["NRBBEARING","EQ",204.6,212,204,209.6,212,204.6,142294,29387300.85,"2019-01-14",2863,"INE349A01021"]
["NSIL","EQ",1041.15,1121,1025,1098.15,1120,1046.55,2767,2979449.45,"2019-01-14",211,"INE023A01030"]
["NTL","BE",1.05,1.1,1.05,1.1,1.1,1.05,4009,4349.9,"2019-01-14",7,"INE333I01036"]
["NTPC","EQ",148,148.35,145.2,145.55,145.7,148,4175566,609086730.95,"2019-01-14",34669,"INE733E01010"]
["NUCLEUS","EQ",369.05,371.9,362.5,364.5,363.1,370,8642,3167423.1,"2019-01-14",439,"INE096B01018"]
["NUTEK","EQ",0.4,0.4,0.4,0.4,0.4,0.4,115,46,"2019-01-14",2,"INE318J01027"]
["OBEROIRLTY","EQ",451.85,452,438.4,443.9,443.75,452.4,149033,66128861.75,"2019-01-14",8945,"INE093I01010"]
["OCCL","EQ",1156.6,1156.6,1147,1149,1149,1150.05,1921,2206822.9,"2019-01-14",143,"INE321D01016"]
["OFSS","EQ",3648,3648,3588.1,3621.75,3620,3637.35,8241,29793560.05,"2019-01-14",1863,"INE881D01027"]
["OIL","EQ",173.8,174.4,172.3,173.25,173.1,174.55,316687,54917525.9,"2019-01-14",7127,"INE274J01014"]
["OILCOUNTUB","EQ",15.5,15.75,15.2,15.3,15.25,15.75,11110,171246.25,"2019-01-14",88,"INE591A01010"]
["OISL","EQ",2.85,2.85,2.75,2.75,2.75,2.85,14443,39721.55,"2019-01-14",25,"INE196J01019"]
["OLECTRA","EQ",228.95,233.95,224.05,232.05,233,228.05,32593,7540288.65,"2019-01-14",1004,"INE260D01016"]
["OMAXAUTO","EQ",91.75,91.75,89.15,90.2,89.15,89.65,26921,2430532.9,"2019-01-14",260,"INE090B01011"]
["OMAXE","EQ",213.75,213.75,211.7,211.95,213,212.75,190065,40357605,"2019-01-14",2456,"INE800H01010"]
["OMKARCHEM","BE",25,26.15,24.5,26,26.15,24.95,71347,1829488,"2019-01-14",243,"INE474L01016"]
["OMMETALS","EQ",39.75,39.75,37,37.6,37.5,38.65,12318,465083.85,"2019-01-14",196,"INE239D01028"]
["ONELIFECAP","BE",16.3,17,15.8,16.2,16.2,16.6,4339,68945.4,"2019-01-14",17,"INE912L01015"]
["ONGC","EQ",145,145.2,142.5,143.45,143.6,144.65,6028078,864008197,"2019-01-14",46165,"INE213A01029"]
["ONMOBILE","EQ",37.5,37.55,36.5,36.8,36.85,37.35,172178,6346255.1,"2019-01-14",1196,"INE809I01019"]
["ONWARDTEC","EQ",68,68,65.5,67.4,67.5,64.95,4232,283325.75,"2019-01-14",113,"INE229A01017"]
["OPTIEMUS","EQ",135.4,137.95,129.05,131,133.4,135.8,85887,11582563.3,"2019-01-14",688,"INE350C01017"]
["OPTOCIRCUI","EQ",9.1,9.2,9,9,9,9.1,91309,828503.8,"2019-01-14",214,"INE808B01016"]
["ORBTEXP","EQ",121.65,122.95,120.5,122.5,122.75,123.1,358,43721.45,"2019-01-14",26,"INE231G01010"]
["ORICONENT","EQ",30.7,31.1,30.5,30.75,30.6,30.95,35283,1084164.05,"2019-01-14",324,"INE730A01022"]
["ORIENTABRA","EQ",29.5,29.5,27.65,28.05,28,28.4,4958,139120.25,"2019-01-14",80,"INE569C01020"]
["ORIENTALTL","EQ",11.5,12.4,10.6,11.95,11.95,11.5,13222,158810.6,"2019-01-14",91,"INE998H01012"]
["ORIENTBANK","EQ",97.4,100.7,96.15,98.3,98,97.6,4192390,412701675.45,"2019-01-14",14682,"INE141A01014"]
["ORIENTBELL","EQ",186.3,188.65,183.25,184.1,183.7,187.7,13255,2451942.25,"2019-01-14",507,"INE607D01018"]
["ORIENTCEM","EQ",78,78.6,75.45,77.85,78,76.6,24285,1876928.15,"2019-01-14",490,"INE876N01018"]
["ORIENTELEC","EQ",144.8,144.8,136.5,139.2,140,143.8,49469,6920848.2,"2019-01-14",1497,"INE142Z01019"]
["ORIENTHOT","EQ",44.75,45.5,44.05,45.15,45.5,44.7,45214,2028614.8,"2019-01-14",315,"INE750A01020"]
["ORIENTLTD","EQ",162.55,163.85,161.05,161.05,161.05,168,4,650.7,"2019-01-14",4,"INE609C01024"]
["ORIENTPPR","EQ",42.9,43.2,42.6,42.85,42.9,42.75,242647,10412877.15,"2019-01-14",1687,"INE592A01026"]
["ORIENTREF","EQ",229.75,232.4,225.25,227.4,227.6,227.6,24549,5610404,"2019-01-14",491,"INE743M01012"]
["ORISSAMINE","EQ",921.8,929.1,900,901.55,901.05,921.8,4142,3768848.35,"2019-01-14",522,"INE725E01024"]
["ORTEL","EQ",3.7,4,3.7,4,4,3.85,16531,65096.85,"2019-01-14",33,"INE849L01019"]
["ORTINLABSS","EQ",14.95,15.2,14.95,15,15,15,3836,57565.4,"2019-01-14",28,"INE749B01012"]
["OSWALAGRO","EQ",8.7,10,8.25,8.9,8.95,8.8,3222,30336.9,"2019-01-14",52,"INE142A01012"]
["PAGEIND","EQ",23191,23899,22960.45,23817.75,23770,23356,46614,1092499232.95,"2019-01-14",17294,"INE761H01022"]
["PAISALO","EQ",306,306,303.7,304.2,305.85,304.9,136,41390.45,"2019-01-14",17,"INE420C01042"]
["PALASHSECU","EQ",38.9,40,38.9,40,40,39.25,13,509,"2019-01-14",2,"INE471W01019"]
["PALREDTEC","EQ",40.95,42,38.7,39.55,39.5,40.95,8666,344601.25,"2019-01-14",128,"INE218G01033"]
["PANACEABIO","EQ",156,158.95,156,157.75,157.3,156.3,8868,1396365.95,"2019-01-14",437,"INE922B01023"]
["PANAMAPET","EQ",128.05,128.05,124.7,125.65,126,127.95,4201,531684.4,"2019-01-14",145,"INE305C01029"]
["PAPERPROD","EQ",190.95,190.95,183.55,185,185.2,185,19431,3595747.9,"2019-01-14",249,"INE275B01026"]
["PARABDRUGS","BE",2.25,2.35,2.15,2.35,2.35,2.25,1444,3177.8,"2019-01-14",7,"INE618H01016"]
["PARACABLES","EQ",12.7,12.9,12.45,12.75,12.8,12.9,130412,1653414.05,"2019-01-14",237,"INE074B01023"]
["PARAGMILK","EQ",242.8,242.8,237,237.8,238,240.9,118091,28143295.05,"2019-01-14",4565,"INE883N01014"]
["PARSVNATH","EQ",7.55,7.55,7.05,7.25,7.15,7.7,467497,3389079.2,"2019-01-14",611,"INE561H01026"]
["PATELENG","EQ",35.45,35.5,34.25,34.7,34.7,35.45,276879,9606359.7,"2019-01-14",2234,"INE244B01030"]
["PATINTLOG","EQ",45.6,47.9,45.6,45.85,45.75,46.65,9702,449126.95,"2019-01-14",241,"INE529D01014"]
["PATSPINLTD","EQ",12.7,12.9,11.75,12.3,12.25,12.7,28215,346011.7,"2019-01-14",95,"INE790C01014"]
["PBAINFRA","EQ",7,7,6.95,6.95,6.95,7.3,150,1045,"2019-01-14",2,"INE160H01019"]
["PCJEWELLER","EQ",80.2,80.4,78.75,79.15,78.9,80.1,6031936,478879917.95,"2019-01-14",25269,"INE785M01013"]
["PDMJEPAPER","EQ",22.9,23,21.6,22.3,22.35,22.15,27570,615463.4,"2019-01-14",521,"INE865T01018"]
["PDPL","EQ",8.8,8.8,8.25,8.35,8.25,8.8,3531,29630.25,"2019-01-14",34,"INE904D01019"]
["PDSMFL","EQ",271,272,267,268,267,271.2,11431,3104071.25,"2019-01-14",37,"INE111Q01013"]
["PEARLPOLY","EQ",14.4,14.9,13.3,13.6,14,13.55,24643,342026.75,"2019-01-14",172,"INE844A01013"]
["PEL","EQ",2296.75,2296.75,2250,2275.75,2260,2296.85,276534,627437593.9,"2019-01-14",15833,"INE140A01024"]
["PENIND","EQ",40.25,40.25,38.1,38.8,38.7,39.75,113048,4413978.85,"2019-01-14",971,"INE932A01024"]
["PENINLAND","EQ",11,11,10.65,10.75,10.7,10.95,243193,2626238.35,"2019-01-14",611,"INE138A01028"]
["PENPEBS","EQ",61.8,62.45,61,61.25,61.25,61.85,5091,315181.6,"2019-01-14",183,"INE455O01019"]
["PERSISTENT","EQ",553,558,548.45,551.45,550,547.6,430309,237488656.35,"2019-01-14",8253,"INE262H01013"]
["PETRONENGG","EQ",38.3,40.1,36.5,37.75,39.95,38.3,2825,107542.05,"2019-01-14",37,"INE742A01019"]
["PETRONET","EQ",216.4,218.35,214.3,216.95,217.25,216.7,1639239,354094437.5,"2019-01-14",18139,"INE347G01014"]
["PFC","EQ",107.5,107.9,106.3,106.8,106.7,107.5,3832933,409765933.6,"2019-01-14",16154,"INE134E01011"]
["PFIZER","EQ",2756,2756,2678.2,2691.85,2682.05,2761.15,17512,47420754.1,"2019-01-14",3155,"INE182A01018"]
["PFOCUS","EQ",62.05,62.9,61.1,61.1,61.2,62.25,1775,109132.1,"2019-01-14",75,"INE367G01038"]
["PFS","EQ",17.6,17.9,17.15,17.25,17.2,17.8,519086,9053659.4,"2019-01-14",1981,"INE560K01014"]
["PGEL","EQ",110.9,117.3,108,109.2,109,110.7,566740,63343341.3,"2019-01-14",4706,"INE457L01011"]
["PGHH","EQ",9998.5,10010,9899.95,9999.3,10000,9998.5,2723,27149404.55,"2019-01-14",598,"INE179A01014"]
["PGIL","EQ",137.8,137.8,133.5,133.5,133.5,135.8,658,88310.5,"2019-01-14",22,"INE940H01014"]
["PHILIPCARB","EQ",209,214.7,205.1,206.4,205.8,206.2,1337857,280737160.6,"2019-01-14",18050,"INE602A01023"]
["PHOENIXLTD","EQ",560,560.2,552.05,556.5,553.55,560,114270,63748007.25,"2019-01-14",1489,"INE211B01039"]
["PIDILITIND","EQ",1114.9,1140.75,1100,1134.65,1136.75,1109.25,1001695,1125877578.7,"2019-01-14",22016,"INE318A01026"]
["PIIND","EQ",840,845.85,828.75,843.95,840.05,841.95,141805,118851152.15,"2019-01-14",12087,"INE603J01030"]
["PILANIINVS","BE",2055.85,2055.85,1952,1974.9,1973,2033.95,487,971167.55,"2019-01-14",85,"INE417C01014"]
["PILITA","BE",8,8.3,7.65,7.65,7.65,8.05,4895,37845.65,"2019-01-14",32,"INE600A01035"]
["PIONDIST","EQ",170.2,175.05,167,171.65,171,165.2,31651,5396345.8,"2019-01-14",857,"INE889E01010"]
["PIONEEREMB","EQ",26.65,26.95,26.2,26.3,26.3,26.9,2024,53350.95,"2019-01-14",44,"INE156C01018"]
["PIRPHYTO","BE",29.15,30.25,28.9,29.75,30.15,29.15,1492,44675.35,"2019-01-14",12,"INE122J01015"]
["PITTIENG","EQ",64.15,64.45,61.65,62.3,62.15,63.55,164137,10358864.85,"2019-01-14",966,"INE450D01021"]
["PKTEA","BE",167,173,167,173,173,167,550,94130.15,"2019-01-14",11,"INE431F01018"]
["PLASTIBLEN","EQ",180,184.4,177,180.5,181.3,180.2,970,175461.95,"2019-01-14",101,"INE083C01022"]
["PNB","EQ",80.35,82.9,79.1,82.5,82.85,80.65,22990328,1865763736.2,"2019-01-14",56239,"INE160A01022"]
["PNBGILTS","EQ",33.25,33.9,32.8,33.25,33.15,33.25,103647,3458507.95,"2019-01-14",800,"INE859A01011"]
["PNBHOUSING","EQ",897.6,898,881.75,884.9,882.1,903,86439,76882277.15,"2019-01-14",8230,"INE572E01012"]
["PNC","EQ",16.95,18,16.2,16.3,16.2,17,1993,32962.8,"2019-01-14",38,"INE392B01011"]
["PNCINFRA","EQ",148.85,157.45,146.65,152.75,152.45,148.05,112732,17141131.85,"2019-01-14",2168,"INE195J01029"]
["PODDARHOUS","EQ",514.05,530,512.5,526.55,530,530,703,366608.5,"2019-01-14",51,"INE888B01018"]
["PODDARMENT","EQ",185.9,185.95,181,181.65,181,186.05,400,73021.7,"2019-01-14",38,"INE371C01013"]
["POKARNA","EQ",156.6,165.75,156.5,162.9,164,157.7,28972,4671918.9,"2019-01-14",694,"INE637C01025"]
["POLYMED","EQ",220.4,223.7,220,220.1,220.05,223.5,5875,1293871.3,"2019-01-14",86,"INE205C01021"]
["POLYPLEX","EQ",506.95,511.75,501.1,502.65,501.15,507.6,10589,5357667.4,"2019-01-14",439,"INE633B01018"]
["PONNIERODE","EQ",134.1,138.55,134.1,137.95,137.95,135.75,387,52704.25,"2019-01-14",14,"INE838E01017"]
["POWERGRID","EQ",194.05,194.35,191,192.5,192.05,194.35,3020885,580644506.15,"2019-01-14",29760,"INE752E01010"]
["POWERMECH","EQ",957,968.9,931,957.05,948.65,957.35,504,479101.65,"2019-01-14",100,"INE211R01019"]
["PPAP","EQ",359,359,350.7,353.6,356,355.55,2606,926259.05,"2019-01-14",266,"INE095I01015"]
["PRABHAT","EQ",92.1,94.75,92,93,92.85,93.35,22572,2101969.65,"2019-01-14",421,"INE302M01033"]
["PRADIP","BE",1.25,1.25,1.2,1.2,1.2,1.25,15494,18867.8,"2019-01-14",15,"INE495J01015"]
["PRAENG","EQ",8.5,8.7,8.4,8.55,8.45,8.6,14125,120587.4,"2019-01-14",42,"INE505C01016"]
["PRAJIND","EQ",148,164.8,148,153.1,153.7,152.1,29058980,4582998932.1,"2019-01-14",195911,"INE074A01025"]
["PRAKASH","EQ",96.65,99.1,92.65,96.15,96.4,97.35,3102331,300636602.55,"2019-01-14",23046,"INE603A01013"]
["PRAKASHCON","EQ",4.3,4.3,4.15,4.15,4.15,4.2,64396,270043.1,"2019-01-14",79,"INE023M01027"]
["PRAKASHSTL","EQ",0.3,0.35,0.3,0.35,0.35,0.35,950,305,"2019-01-14",5,"INE696K01024"]
["PRAXIS","EQ",168,170,166.3,169.25,169.9,167.9,6447,1088573.8,"2019-01-14",124,"INE546Y01022"]
["PRECAM","EQ",66.15,70,66,69,69.3,67.1,22845,1553019.85,"2019-01-14",321,"INE484I01029"]
["PRECOT","EQ",62.1,65.5,62.05,65.5,65.5,62.55,3027,196392.65,"2019-01-14",23,"INE283A01014"]
["PRECWIRE","EQ",231.5,233,227,229.5,232,231,4814,1104455.4,"2019-01-14",161,"INE372C01029"]
["PREMEXPLN","EQ",236.85,239.95,235.5,237.85,238.7,236.2,3304,785984.7,"2019-01-14",129,"INE863B01011"]
["PREMIER","EQ",7.4,7.75,7.3,7.3,7.3,7.45,7687,57704,"2019-01-14",38,"INE342A01018"]
["PREMIERPOL","EQ",28.35,29.35,28.25,28.25,28.25,28.95,2637,75261.65,"2019-01-14",78,"INE309M01012"]
["PRESSMN","EQ",33,34,31,32.25,32.25,31.75,5135,165080.9,"2019-01-14",52,"INE980A01023"]
["PRESTIGE","EQ",217.25,217.25,207.65,209.1,208.05,217.25,104149,21965374,"2019-01-14",6949,"INE811K01011"]
["PRICOLLTD","EQ",49.7,49.9,49.35,49.75,49.9,49.7,20000,993629.05,"2019-01-14",198,"INE726V01018"]
["PRIMESECU","EQ",42.7,45,41.1,44.9,44.95,42.75,150489,6578332.9,"2019-01-14",779,"INE032B01021"]
["PROSEED","BE",0.9,0.9,0.9,0.9,0.9,0.95,56281,50652.9,"2019-01-14",77,"INE217G01027"]
["PROVOGE","BE",2.6,2.6,2.6,2.6,2.6,2.7,8686,22583.6,"2019-01-14",21,"INE968G01033"]
["PROZONINTU","EQ",30.85,31.3,30.2,30.9,31.25,30.65,58199,1788402.95,"2019-01-14",340,"INE195N01013"]
["PRSMJOHNSN","EQ",87.35,87.35,84,84.85,84.25,86.25,135393,11506101.8,"2019-01-14",2575,"INE010A01011"]
["PSB","EQ",31.35,31.55,31.15,31.25,31.4,31.65,57307,1794467.7,"2019-01-14",292,"INE608A01012"]
["PSL","EQ",1.45,1.5,1.45,1.45,1.45,1.5,77288,112273.4,"2019-01-14",93,"INE474B01017"]
["PSPPROJECT","EQ",431,431,400,415.25,415,430.55,66752,27517964.25,"2019-01-14",2481,"INE488V01015"]
["PSUBNKBEES","EQ",349,351.99,346.14,347.93,346.61,349.4,1417,492538.65,"2019-01-14",49,"INF732E01110"]
["PTC","EQ",90.2,91.05,88.75,89.4,89.85,91.45,1001725,89746189.8,"2019-01-14",6656,"INE877F01012"]
["PTL","EQ",42.1,42.2,41.2,41.65,41.6,42.1,17499,732865,"2019-01-14",109,"INE034D01031"]
["PUNJABCHEM","EQ",720.2,733.85,720.2,728.25,728,726.6,1692,1230045.55,"2019-01-14",131,"INE277B01014"]
["PUNJLLOYD","EQ",4.05,4.1,3.95,4,4.05,4.05,526710,2105007.6,"2019-01-14",459,"INE701B01021"]
["PURVA","EQ",77.5,79.3,77,77.8,77.75,78.4,49744,3878433.15,"2019-01-14",523,"INE323I01011"]
["PVP","EQ",3.75,3.95,3.75,3.9,3.95,3.8,117459,452179.85,"2019-01-14",81,"INE362A01016"]
["PVR","EQ",1640.1,1644.65,1626.15,1637.05,1642,1644.95,235984,385696582.5,"2019-01-14",10322,"INE191H01014"]
["QGOLDHALF","EQ",1417.55,1422,1417.5,1419.2,1420,1417.55,246,349178.95,"2019-01-14",52,"INF082J01010"]
["QUESS","EQ",724,755,715,720.3,718,723.3,168069,123979473.65,"2019-01-14",8749,"INE615P01015"]
["QUICKHEAL","EQ",211.1,212.9,206.6,208.4,208.6,212,45345,9492213.55,"2019-01-14",1408,"INE306L01010"]
["RADAAN","BE",4.1,4.25,4,4.25,4.25,4.05,31628,132430.55,"2019-01-14",59,"INE874F01027"]
["RADICO","EQ",416.5,424.5,411,418.9,418.05,414.95,593624,248164854.35,"2019-01-14",18088,"INE944F01028"]
["RADIOCITY","EQ",298,298.9,291.15,293.8,293.9,297.35,37459,11127158.6,"2019-01-14",1051,"INE919I01016"]
["RAIN","EQ",117.2,119,116.4,117.5,117.7,116.65,450988,52915326.6,"2019-01-14",11252,"INE855B01025"]
["RAINBOWPAP","BE",1.05,1.1,1.05,1.1,1.1,1.05,19201,20960.05,"2019-01-14",36,"INE028D01025"]
["RAJESHEXPO","EQ",570.5,575,569,573.3,574.25,569.95,141536,80912256.95,"2019-01-14",7590,"INE343B01030"]
["RAJSREESUG","EQ",23.3,23.9,23,23.45,23.45,23.3,5133,119918.8,"2019-01-14",30,"INE562B01019"]
["RAJTV","EQ",47.45,51.3,46.5,48.35,49.4,48.9,6617,316103.8,"2019-01-14",48,"INE952H01027"]
["RALLIS","EQ",168.95,168.95,166.05,166.85,166.8,167.7,152196,25406666.95,"2019-01-14",4286,"INE613A01020"]
["RAMANEWS","EQ",29.95,29.95,28.5,28.75,28.8,29.7,104588,3045981.35,"2019-01-14",532,"INE278B01020"]
["RAMASTEEL","EQ",99.85,100.5,98.1,98.55,98.55,98.45,98472,9719535.3,"2019-01-14",405,"INE230R01027"]
["RAMCOCEM","EQ",632,634,612.65,626.1,630.8,628.35,376033,233888900.5,"2019-01-14",7244,"INE331A01037"]
["RAMCOIND","EQ",221.05,226,221,224.8,224,222.6,12723,2843529.75,"2019-01-14",483,"INE614A01028"]
["RAMCOSYS","EQ",265.05,268.05,261.5,262.55,262.5,266.35,11687,3074144.55,"2019-01-14",547,"INE246B01019"]
["RAMKY","EQ",149.95,150,145.25,148.55,150,148.35,18720,2757604.65,"2019-01-14",924,"INE874I01013"]
["RANASUG","EQ",3.4,3.4,3.3,3.35,3.35,3.4,93329,311432.9,"2019-01-14",82,"INE625B01014"]
["RANEENGINE","EQ",450.25,455,450,455,455,450.2,885,399647.3,"2019-01-14",15,"INE222J01013"]
["RANEHOLDIN","EQ",1199,1243,1161.1,1174.05,1163,1183.8,435,514399.25,"2019-01-14",96,"INE384A01010"]
["RATNAMANI","EQ",941.95,949.9,901.3,912.8,905.1,914.3,1356,1237049.25,"2019-01-14",120,"INE703B01027"]
["RAYMOND","EQ",813,821,806.05,814.85,817,816.1,227366,185128575.4,"2019-01-14",5459,"INE301A01014"]
["RBL","EQ",561.1,566.2,555,556.85,562,561.1,3132,1748253.95,"2019-01-14",366,"INE244J01017"]
["RBLBANK","EQ",571.55,578.9,569.1,576.2,575,575.75,545568,313244332.5,"2019-01-14",13902,"INE976G01028"]
["RCF","EQ",65.4,65.45,64.05,64.6,64.45,65.65,1024356,66181094.2,"2019-01-14",4832,"INE027A01015"]
["RCOM","EQ",13.7,13.7,13.35,13.4,13.35,13.7,32004610,431494453,"2019-01-14",14492,"INE330H01018"]
["RECLTD","EQ",124,125.45,123.05,124.55,124.45,124.55,5978255,744752802.1,"2019-01-14",31892,"INE020B01018"]
["REDINGTON","EQ",84,84.15,83,83.4,83.15,83.5,69771,5836604.95,"2019-01-14",2100,"INE891D01026"]
["REFEX","EQ",17.65,18,17.45,17.7,17.8,18.1,12354,218587.75,"2019-01-14",57,"INE056I01017"]
["REGENCERAM","BE",4.9,5.25,4.75,5.25,5.25,5,4682,23945.7,"2019-01-14",24,"INE277C01012"]
["RELAXO","EQ",756,759,743.55,753.65,756.5,757.55,6620,4974311.65,"2019-01-14",680,"INE131B01039"]
["RELCAPITAL","EQ",215.8,216.8,213.4,216.15,215.45,216.1,2632923,566483214.95,"2019-01-14",19610,"INE013A01015"]
["RELCNX100","EQ",113.19,113.19,111.63,112.5,112.5,113.19,863,96459.33,"2019-01-14",19,"INF204K014N5"]
["RELCONS","EQ",51.97,51.97,51.35,51.85,51.95,51.97,3553,183030.4,"2019-01-14",28,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.8,28.82,28.74,28.8,28.8,28.96,102,2934.74,"2019-01-14",8,"INF204KA1MS3"]
["RELIANCE","EQ",1095,1100.5,1086.4,1096.8,1099,1098.05,4111782,4496426168.75,"2019-01-14",97120,"INE002A01018"]
["RELIGARE","EQ",28.95,29.05,27,27.3,27.1,27.55,118358,3270085.1,"2019-01-14",560,"INE621H01010"]
["RELINFRA","EQ",306.1,310.35,305,306.3,305.1,307.7,2824338,868634358.1,"2019-01-14",42539,"INE036A01016"]
["RELNV20","EQ",530.53,531.43,526.05,530.05,531.43,529.5,1041,550837.25,"2019-01-14",50,"INF204KA17D8"]
["REMSONSIND","EQ",112.8,112.8,105.05,105.7,106,105.5,4410,484100.2,"2019-01-14",53,"INE474C01015"]
["RENUKA","EQ",11.25,11.25,10.9,10.95,10.95,11.15,331784,3648406.65,"2019-01-14",497,"INE087H01022"]
["REPCOHOME","EQ",434,434,420.25,422.9,420.35,434.25,665306,282633809.65,"2019-01-14",12061,"INE612J01015"]
["REPRO","EQ",601.2,601.2,580.25,586.8,589,599.6,2634,1545484.1,"2019-01-14",306,"INE461B01014"]
["RESPONIND","EQ",95.25,98,94.65,95.1,95.4,96.05,146625,13996938.65,"2019-01-14",557,"INE688D01026"]
["REVATHI","EQ",391.25,391.25,387,387.9,388,403.3,52,20169.75,"2019-01-14",11,"INE617A01013"]
["RHFL","EQ",40,40.2,39.35,39.5,39.55,40.1,100956,4013721.8,"2019-01-14",676,"INE217K01011"]
["RICOAUTO","EQ",70.55,70.55,69.65,70.05,70,70.6,105235,7370249.55,"2019-01-14",1222,"INE209B01025"]
["RIIL","EQ",334,334.75,327.9,329.4,328,335.55,89877,29671681.1,"2019-01-14",2874,"INE046A01015"]
["RITES","EQ",267.35,267.5,262.55,263.5,263,267.8,111321,29434393.35,"2019-01-14",3037,"INE320J01015"]
["RJL","EQ",310.4,310.4,305,307.3,306.45,310.55,1296,397686.3,"2019-01-14",47,"INE722H01016"]
["RKDL","EQ",9.25,9.95,9.25,9.4,9.4,9.65,5393,52397.6,"2019-01-14",34,"INE722J01012"]
["RKFORGE","EQ",515.25,522.45,514,515.85,516.4,514.9,15772,8124832.45,"2019-01-14",237,"INE399G01015"]
["RMCL","EQ",24.7,25.9,24.7,25.2,25.25,25.2,269660,6803951,"2019-01-14",1196,"INE172H01014"]
["RML","EQ",512.9,512.9,489,492.05,490,489.4,1009,497463.5,"2019-01-14",109,"INE050H01012"]
["RNAM","EQ",153.8,155.95,152.55,154.45,154.4,153.75,36615,5646639.85,"2019-01-14",991,"INE298J01013"]
["RNAVAL","EQ",13.65,13.65,13.25,13.35,13.35,13.55,562386,7503087.25,"2019-01-14",1203,"INE542F01012"]
["ROHITFERRO","BE",1.5,1.6,1.5,1.6,1.6,1.55,3900,6045,"2019-01-14",5,"INE248H01012"]
["ROHLTD","EQ",127.05,129.25,126.05,128.5,128.05,127.4,16373,2098103,"2019-01-14",339,"INE283H01019"]
["ROLLT","EQ",2.9,3,2.85,3,3,2.9,9002,26731.25,"2019-01-14",27,"INE927A01040"]
["ROLTA","EQ",7.8,7.8,7.5,7.55,7.65,7.8,1303912,9888458.15,"2019-01-14",1376,"INE293A01013"]
["ROSSELLIND","EQ",85.1,85.1,83.6,83.65,83.65,83.7,117,9785.15,"2019-01-14",5,"INE847C01020"]
["RPGLIFE","EQ",237.6,238.3,227.5,228.75,228.6,233.35,4592,1059840.25,"2019-01-14",222,"INE105J01010"]
["RPOWER","EQ",29.5,29.65,28.8,28.9,28.85,29.45,4026336,116781542,"2019-01-14",6920,"INE614G01033"]
["RPPINFRA","EQ",123.1,127,122.6,125.45,124.8,123.9,4439,555211.2,"2019-01-14",152,"INE324L01013"]
["RRSLGETF","EQ",18.09,18.19,18.09,18.19,18.19,18.09,840,15231.11,"2019-01-14",14,"INF204KB1882"]
["RSSOFTWARE","EQ",33.6,33.8,32.75,33,32.75,33.15,19357,642163.65,"2019-01-14",249,"INE165B01029"]
["RSWM","EQ",255.15,255.3,239.2,241.6,242.5,256.75,76010,18641682.15,"2019-01-14",2250,"INE611A01016"]
["RSYSTEMS","EQ",52,53.8,49.5,53,53.75,51.75,59472,3103033.2,"2019-01-14",802,"INE411H01032"]
["RTNINFRA","EQ",3.55,3.75,3.45,3.7,3.7,3.55,303134,1104591.3,"2019-01-14",221,"INE834M01019"]
["RTNPOWER","EQ",3.55,3.55,3.45,3.5,3.5,3.55,1104718,3873956.6,"2019-01-14",811,"INE399K01017"]
["RUBYMILLS","EQ",287,331.7,280,307.7,303,283.4,448083,142494600.45,"2019-01-14",16549,"INE301D01026"]
["RUCHINFRA","BE",3.85,3.85,3.65,3.75,3.75,3.8,45511,169203.9,"2019-01-14",77,"INE413B01023"]
["RUCHIRA","EQ",125.5,125.9,123,123.25,123,124.65,27412,3397803.5,"2019-01-14",505,"INE803H01014"]
["RUCHISOYA","BE",8.4,8.4,8,8.1,8.15,8,719656,5863618.6,"2019-01-14",1031,"INE619A01027"]
["RUPA","EQ",348.85,350,342,344.05,343.5,340.3,26735,9236774.4,"2019-01-14",1251,"INE895B01021"]
["RUSHIL","EQ",564.05,607.8,560,589.25,586.75,569.9,4932,2909380.6,"2019-01-14",477,"INE573K01017"]
["SABTN","EQ",6.05,6.1,5.8,5.9,6,6.05,12929,76622.9,"2019-01-14",46,"INE416A01036"]
["SADBHAV","EQ",223.9,226.25,218.45,219.05,219,224,45796,10150124.95,"2019-01-14",1821,"INE226H01026"]
["SADBHIN","EQ",96.05,97,92.25,93.1,93,95.2,6037,568230.5,"2019-01-14",181,"INE764L01010"]
["SAGCEM","EQ",651,665.05,636,645.5,636,656.05,1599,1038444.15,"2019-01-14",198,"INE229C01013"]
["SAIL","EQ",52.3,52.3,50.4,50.55,50.5,52.2,11502355,585762604.6,"2019-01-14",23791,"INE114A01011"]
["SAKHTISUG","EQ",13,13,12.8,12.85,12.85,12.8,13210,170036.2,"2019-01-14",86,"INE623A01011"]
["SAKSOFT","EQ",280,289.05,273,279.75,278.4,285.1,6117,1720057.65,"2019-01-14",441,"INE667G01015"]
["SAKUMA","EQ",34.5,37,34.2,36.7,37,34.35,2988141,108223435.8,"2019-01-14",6443,"INE190H01024"]
["SALASAR","EQ",287.15,293.4,280,283.8,283,283.35,15241,4403681.05,"2019-01-14",505,"INE170V01019"]
["SALONA","EQ",74.8,74.8,71,71.65,71,77.15,3847,276930.25,"2019-01-14",70,"INE498E01010"]
["SALSTEEL","EQ",6.6,6.6,6.4,6.45,6.6,6.5,15749,102253.85,"2019-01-14",40,"INE658G01014"]
["SALZERELEC","EQ",136.85,136.9,132.25,133.15,132.75,132.1,2708,360989.6,"2019-01-14",106,"INE457F01013"]
["SAMBHAAV","EQ",4.8,4.9,4.8,4.9,4.9,4.95,1234,5945.2,"2019-01-14",19,"INE699B01027"]
["SANCO","EQ",15.8,15.8,14.75,15.2,15.3,14.9,18809,285281.6,"2019-01-14",92,"INE782L01012"]
["SANDESH","EQ",862,869.45,808.6,822.55,808.6,849.35,4928,4093671.25,"2019-01-14",734,"INE583B01015"]
["SANDHAR","EQ",278.4,280,271.6,272.4,271.6,278.45,3678,1014019.85,"2019-01-14",416,"INE278H01035"]
["SANGAMIND","EQ",66.25,68,65.5,65.6,65.6,66.85,16077,1060364.7,"2019-01-14",503,"INE495C01010"]
["SANGHIIND","EQ",60.35,60.35,59.05,60,60,60.35,42753,2559075.85,"2019-01-14",367,"INE999B01013"]
["SANGHVIFOR","EQ",26.3,27.95,26.15,27,26.25,27.4,2559,68686.25,"2019-01-14",19,"INE263L01013"]
["SANGHVIMOV","EQ",105.05,107,105.05,106.95,107,106.1,3408,362402.05,"2019-01-14",56,"INE989A01024"]
["SANOFI","EQ",6232.9,6289.9,6192.05,6270.25,6265,6232.85,1199,7486131.85,"2019-01-14",629,"INE058A01010"]
["SANWARIA","EQ",10.2,10.25,10.05,10.1,10.1,10.1,698809,7070294.3,"2019-01-14",800,"INE890C01046"]
["SARDAEN","EQ",264,264.9,260.4,263.85,264.9,261.95,4788,1256460.9,"2019-01-14",354,"INE385C01013"]
["SAREGAMA","EQ",595.1,622,595.1,600.4,604.95,606.65,21927,13410887.05,"2019-01-14",1904,"INE979A01017"]
["SARLAPOLY","EQ",29.9,29.95,29.5,29.8,29.8,29.9,10549,312923.4,"2019-01-14",266,"INE453D01025"]
["SASKEN","EQ",675.85,679.45,665,671.3,679.45,671.3,7545,5053757.05,"2019-01-14",241,"INE231F01020"]
["SASTASUNDR","EQ",91.9,91.9,88.5,89.05,89,91.75,1321,118877.4,"2019-01-14",70,"INE019J01013"]
["SATHAISPAT","EQ",9.25,9.5,9.2,9.3,9.2,9.25,2240,20858.2,"2019-01-14",21,"INE176C01016"]
["SATIN","EQ",239.35,259.85,236.3,257.35,258,239.35,174454,43632184.25,"2019-01-14",4817,"INE836B01017"]
["SBIETFQLTY","EQ",95,95.95,92.8,93.07,93.07,93.26,1496,139285.86,"2019-01-14",38,"INF200KA1WX6"]
["SBILIFE","EQ",633,636.65,618.25,620.1,620,638.5,366016,227350968.4,"2019-01-14",7886,"INE123W01016"]
["SBIN","EQ",301,303.6,299.55,300.4,300.5,302.75,10372933,3123839336.9,"2019-01-14",96381,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.55,0.55,0.55,0.5,34446,18945.3,"2019-01-14",17,"INE224E01036"]
["SCHAEFFLER","EQ",5665,5798,5588,5677.55,5635,5667.85,2465,14021086.7,"2019-01-14",1051,"INE513A01014"]
["SCHAND","EQ",216.25,217.15,210,211.55,210.1,215.4,8258,1760063.9,"2019-01-14",141,"INE807K01035"]
["SCHNEIDER","EQ",98.55,99,97.1,97.45,97.4,99.05,31530,3076372.1,"2019-01-14",511,"INE839M01018"]
["SCI","EQ",46.5,46.95,46.1,46.3,46.15,46.4,253866,11816028,"2019-01-14",2622,"INE109A01011"]
["SDBL","EQ",153.95,157.9,151,156.05,155.9,153.35,25025,3851200,"2019-01-14",619,"INE480C01012"]
["SEAMECLTD","EQ",217,221.75,215,220.75,221.6,217.95,16198,3560413.9,"2019-01-14",171,"INE497B01018"]
["SELAN","EQ",190.8,190.8,185.05,185.45,185.5,188,43144,8031082.2,"2019-01-14",924,"INE818A01017"]
["SELMCL","BE",1.4,1.45,1.35,1.4,1.4,1.4,40588,56828.1,"2019-01-14",51,"INE105I01012"]
["SEPOWER","EQ",4.35,4.35,4.35,4.35,4.35,4.45,504,2192.4,"2019-01-14",3,"INE735M01018"]
["SEQUENT","EQ",73.25,84.65,72.95,81.05,81.2,73.4,3736255,297093066.1,"2019-01-14",24102,"INE807F01027"]
["SESHAPAPER","EQ",1061.6,1061.6,1045,1045.75,1045,1060.45,1428,1496537.95,"2019-01-14",116,"INE630A01016"]
["SETCO","EQ",35.55,35.6,33.35,33.75,33.7,35.1,206523,7013697.7,"2019-01-14",1028,"INE878E01021"]
["SETFGOLD","EQ",2895.5,2915,2891,2911.3,2915,2895.5,3357,9748942.65,"2019-01-14",293,"INF200K01099"]
["SETFNIF50","EQ",110.45,110.45,108.85,109.35,109.36,109.71,14358,1567157.77,"2019-01-14",210,"INF200KA1FS1"]
["SETFNIFBK","EQ",277.45,277.45,274.61,275.33,275.36,277.23,4133,1138522.37,"2019-01-14",55,"INF200KA1580"]
["SETFNN50","EQ",280.35,280.46,278.5,280.34,280.46,282.11,1587,443120.21,"2019-01-14",45,"INF200KA1598"]
["SFL","EQ",1350.9,1357.9,1291.6,1346.9,1347,1354.85,12641,16783736.05,"2019-01-14",2436,"INE916U01025"]
["SGFL","BE",1.05,1.05,1.05,1.05,1.05,1.05,95,99.75,"2019-01-14",1,"INE883G01018"]
["SGL","EQ",8,8.25,8,8.25,8.25,8.15,611,4898,"2019-01-14",6,"INE353H01010"]
["SHAHALLOYS","EQ",20.2,21.3,18.75,20.6,21.3,19.4,11295,229987.45,"2019-01-14",105,"INE640C01011"]
["SHAKTIPUMP","EQ",412,414.85,407.3,408.55,407.35,413.15,27279,11187591.9,"2019-01-14",965,"INE908D01010"]
["SHALBY","EQ",146.95,146.95,144,144.85,145,146.95,6112,886680.05,"2019-01-14",247,"INE597J01018"]
["SHALPAINTS","EQ",64.85,69.85,64.25,66,65.65,64.85,495712,33448769,"2019-01-14",3773,"INE849C01026"]
["SHANKARA","EQ",512,521.15,501,509.35,503.75,515.1,56934,29270369.4,"2019-01-14",2573,"INE274V01019"]
["SHANTIGEAR","EQ",127.6,129.4,125.9,128.45,127.75,127.55,16079,2056867.45,"2019-01-14",278,"INE631A01022"]
["SHARDACROP","EQ",310.95,310.95,297,298.3,297,304.3,5846,1759576.3,"2019-01-14",277,"INE221J01015"]
["SHARDAMOTR","EQ",1475.55,1490,1430.05,1440.05,1436.05,1469.95,1203,1744199.1,"2019-01-14",199,"INE597I01010"]
["SHARIABEES","EQ",238.01,249,235.1,237.6,237.6,238.01,245,58132.48,"2019-01-14",12,"INF732E01128"]
["SHEMAROO","EQ",429,440.1,429,438.7,437,439.9,2913,1265740.8,"2019-01-14",166,"INE363M01019"]
["SHILPAMED","EQ",381,390.6,380.45,389.85,390,388.2,7518,2899645.3,"2019-01-14",500,"INE790G01031"]
["SHIRPUR-G","EQ",84.3,84.75,84.2,84.75,84.75,84.75,437,36934.2,"2019-01-14",13,"INE196B01016"]
["SHIVAMAUTO","EQ",43.8,43.8,42.5,42.85,42.75,43.25,49321,2110842.55,"2019-01-14",384,"INE637H01024"]
["SHIVAMILLS","EQ",63.05,63.05,60.45,62.8,63,63.15,2394,149683.55,"2019-01-14",32,"INE644Y01017"]
["SHIVATEX","EQ",208.5,208.5,200.05,202,202,200.45,595,121315.25,"2019-01-14",15,"INE705C01020"]
["SHK","EQ",179.95,180.95,176,177.1,176.9,179.7,12241,2177343.8,"2019-01-14",493,"INE500L01026"]
["SHOPERSTOP","EQ",514.95,519.2,510.2,516.2,515.05,521.75,10699,5521723.5,"2019-01-14",2126,"INE498B01024"]
["SHREECEM","EQ",16080,16080,15401.35,15496.55,15499,15913.2,43144,668858678.75,"2019-01-14",12545,"INE070A01015"]
["SHREEPUSHK","EQ",163.6,163.65,158.2,160,159.65,162.6,24649,3964419.65,"2019-01-14",932,"INE712K01011"]
["SHREERAMA","EQ",6,6.2,5.55,5.95,6.05,6.2,3504,20570.8,"2019-01-14",65,"INE879A01019"]
["SHREYANIND","EQ",144.25,144.25,138,142.35,143.3,141.9,13392,1882891.35,"2019-01-14",546,"INE231C01019"]
["SHREYAS","EQ",203.05,206.3,202.85,205.85,206.2,205.85,12492,2564526,"2019-01-14",336,"INE757B01015"]
["SHRIPISTON","BE",1149,1158,1116,1134.85,1134.8,1150,133,149393.3,"2019-01-14",25,"INE526E01018"]
["SHRIRAMCIT","EQ",1650,1658.95,1637.1,1650.2,1655,1639.35,9962,16441391.65,"2019-01-14",915,"INE722A01011"]
["SHRIRAMEPC","EQ",11.9,11.9,11.5,11.55,11.55,11.7,30268,351257.65,"2019-01-14",131,"INE964H01014"]
["SHYAMCENT","EQ",6.6,6.7,6.35,6.55,6.6,6.6,6185,40166.4,"2019-01-14",30,"INE979R01011"]
["SICAGEN","EQ",25.2,25.4,24.35,25,24.9,25,1594,39792.3,"2019-01-14",62,"INE176J01011"]
["SICAL","EQ",149.55,149.7,143.45,145.3,144,146.3,2898,422067.75,"2019-01-14",154,"INE075B01012"]
["SIEMENS","EQ",1052.1,1065.45,1039.8,1054.1,1052,1057.85,311359,328332357.95,"2019-01-14",11233,"INE003A01024"]
["SIGIND","EQ",42.7,43.9,41.9,42.4,42.3,42.7,5312,227018.35,"2019-01-14",53,"INE529F01035"]
["SIL","BE",15.85,15.85,14.9,15.5,15.05,15.1,654,10086.55,"2019-01-14",11,"INE173A01025"]
["SILINV","EQ",226.55,230,221.75,225.3,226,225.85,6561,1483623.75,"2019-01-14",271,"INE923A01015"]
["SIMBHALS","EQ",11,11.55,11,11.4,11.55,11.15,11205,127834.7,"2019-01-14",30,"INE748T01016"]
["SIMPLEXINF","EQ",192.25,197,191,192.05,192,194.95,10007,1925841.3,"2019-01-14",426,"INE059B01024"]
["SINTEX","EQ",11.65,11.7,11.35,11.5,11.5,11.55,1302840,14986164.85,"2019-01-14",1596,"INE429C01035"]
["SIS","EQ",760,760.1,750,752.05,750.1,757.2,2166,1640951.45,"2019-01-14",176,"INE285J01010"]
["SITASHREE","BE",0.7,0.7,0.65,0.65,0.65,0.7,20510,13798.5,"2019-01-14",24,"INE686I01011"]
["SITINET","EQ",10.75,10.8,10.3,10.35,10.35,10.45,6425,67470.15,"2019-01-14",97,"INE965H01011"]
["SIYSIL","EQ",352.2,354.85,349.95,350.45,350.1,355,3316,1163763.3,"2019-01-14",199,"INE076B01028"]
["SJVN","EQ",25.3,25.7,25.3,25.6,25.6,25.35,946243,24152677.15,"2019-01-14",1041,"INE002L01015"]
["SKFINDIA","EQ",1940,1940,1906.15,1917.05,1920,1939.75,8210,15766484.7,"2019-01-14",992,"INE640A01023"]
["SKIL","EQ",13.3,13.9,12.85,13.25,13.25,13.4,4073,55489.8,"2019-01-14",16,"INE429F01012"]
["SKIPPER","EQ",83.2,83.35,79.3,80.1,79.3,83.35,47064,3820114.5,"2019-01-14",1050,"INE439E01022"]
["SKMEGGPROD","EQ",66.5,67.95,66.15,66.35,66.3,66.8,15099,1007168.45,"2019-01-14",286,"INE411D01015"]
["SMARTLINK","EQ",86.15,88,85.6,86.75,87,85.7,3111,269139.7,"2019-01-14",106,"INE178C01020"]
["SMLISUZU","EQ",642.05,649,633,637.65,636.45,641.7,4367,2786848.7,"2019-01-14",701,"INE294B01019"]
["SMPL","EQ",0.45,0.5,0.45,0.45,0.45,0.5,79315,36642.5,"2019-01-14",23,"INE215G01021"]
["SMSLIFE","EQ",745,789.5,740.3,756.7,755,734.35,235270,180084340.75,"2019-01-14",12307,"INE320X01016"]
["SMSPHARMA","EQ",72.25,74.9,71.9,72.8,72,72.3,52250,3849191.45,"2019-01-14",570,"INE812G01025"]
["SNOWMAN","EQ",34.6,35.55,34.5,34.8,34.75,34.65,90120,3148664.3,"2019-01-14",508,"INE734N01019"]
["SOBHA","EQ",455.2,455.35,450,453.3,453.5,455.2,37887,17149350.9,"2019-01-14",1675,"INE671H01015"]
["SOLARA","EQ",317.05,348.15,315,343.25,342,316.5,258666,87516306.85,"2019-01-14",5574,"INE624Z01016"]
["SOLARINDS","EQ",1038,1058,1026,1044.8,1056,1052.45,4730,4940847.6,"2019-01-14",505,"INE343H01029"]
["SOMANYCERA","EQ",369.9,369.9,361.5,364.6,363,365.4,27249,9935943.35,"2019-01-14",2110,"INE355A01028"]
["SOMATEX","EQ",4.8,4.8,4.8,4.8,4.8,4.8,534,2563.2,"2019-01-14",4,"INE314C01013"]
["SOMICONVEY","EQ",31.5,33.55,31,31.65,31.5,32.55,2270,71563.85,"2019-01-14",23,"INE323J01019"]
["SONATSOFTW","EQ",296.1,300,295.1,297.2,298,297.55,62894,18705996.15,"2019-01-14",2506,"INE269A01021"]
["SORILINFRA","EQ",351.95,351.95,335.7,336.65,336,353.25,43333,14742856.45,"2019-01-14",1264,"INE034H01016"]
["SOTL","EQ",1033.25,1045,995,998.65,995,1016.3,290,291341.05,"2019-01-14",95,"INE035D01012"]
["SOUTHBANK","EQ",15.7,15.7,15.4,15.6,15.6,15.7,8538628,132589637.2,"2019-01-14",7520,"INE683A01023"]
["SPAL","EQ",241,241,235.25,239.6,239.9,239.95,2711,649387.5,"2019-01-14",78,"INE212I01016"]
["SPARC","EQ",190.2,191.8,182.75,184,184.05,183.5,1069520,198836633.15,"2019-01-14",15324,"INE232I01014"]
["SPCENET","BE",0.75,0.75,0.75,0.75,0.75,0.7,16604,12453,"2019-01-14",18,"INE970N01027"]
["SPECIALITY","EQ",81.05,81.05,78.2,80.2,79.85,80.6,17393,1386734.8,"2019-01-14",303,"INE247M01014"]
["SPENTEX","BE",1.7,1.75,1.7,1.75,1.75,1.7,8358,14531.05,"2019-01-14",10,"INE376C01020"]
["SPIC","EQ",28.35,28.35,27.25,27.5,27.65,28.25,33473,924747.65,"2019-01-14",268,"INE147A01011"]
["SPICEMOBI","EQ",11.1,11.1,11.05,11.1,11.1,11.1,253,2797.25,"2019-01-14",7,"INE927C01020"]
["SPLIL","EQ",73.85,74,69.2,69.2,69.2,72.8,102617,7203235.05,"2019-01-14",675,"INE978G01016"]
["SPMLINFRA","EQ",37.55,38.6,37.05,37.45,37.65,37.95,11848,443952.6,"2019-01-14",139,"INE937A01023"]
["SPTL","EQ",24.05,24.25,22.65,23.2,23.15,24,1789413,41688728.15,"2019-01-14",7589,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.25,0.25,0.3,48328,12140.55,"2019-01-14",25,"INE268L01020"]
["SQSBFSI","EQ",441.05,468.95,441.05,459.1,460.8,454.3,6691,3085316.95,"2019-01-14",380,"INE201K01015"]
["SREEL","EQ",231.8,231.85,225.35,228.3,228,227.6,3815,872111,"2019-01-14",221,"INE099F01013"]
["SREINFRA","EQ",34.7,34.75,33.1,33.65,33.75,34.7,2727476,91913482.9,"2019-01-14",5174,"INE872A01014"]
["SRF","EQ",2050.1,2054.25,2001.5,2026.45,2023.15,2046.4,252549,511159391.55,"2019-01-14",15062,"INE647A01010"]
["SRHHYPOLTD","EQ",159,159,154.3,157.4,158.5,157.9,2763,432463.8,"2019-01-14",76,"INE917H01012"]
["SRIPIPES","EQ",180.35,180.35,177.4,179.65,180,179.3,7810,1395885.35,"2019-01-14",542,"INE943C01027"]
["SRTRANSFIN","EQ",1190.8,1191.05,1144.75,1169.05,1169.1,1189.7,553691,649970662.05,"2019-01-14",20206,"INE721A01013"]
["SSWL","EQ",900,905,886,903.75,900.5,904.9,1622,1459159.25,"2019-01-14",304,"INE802C01017"]
["STAMPEDE","EQ",1.1,1.1,1.05,1.1,1.1,1.1,64394,70127.55,"2019-01-14",65,"INE224E01028"]
["STAR","EQ",480.4,522.35,480.4,520,519.4,480.7,7452650,3793592381.05,"2019-01-14",101448,"INE939A01011"]
["STARCEMENT","EQ",97,97.35,96,96.35,96.2,97.3,12333,1193007.9,"2019-01-14",337,"INE460H01021"]
["STARPAPER","EQ",152.6,153.85,150.3,151.1,151,152.2,30487,4626587.4,"2019-01-14",844,"INE733A01018"]
["STCINDIA","EQ",132.35,133.75,130.2,131.45,131.7,135.25,85999,11324414.5,"2019-01-14",2484,"INE655A01013"]
["STEELXIND","EQ",14.45,14.45,13.55,13.8,14.05,14.3,3559,49691.2,"2019-01-14",64,"INE503B01013"]
["STEL","EQ",105,106.5,105,105.95,106,105.9,23270,2463910.2,"2019-01-14",75,"INE577L01016"]
["STERTOOLS","EQ",340.05,345,340,344.15,344.45,344.05,8159,2791605.15,"2019-01-14",343,"INE334A01023"]
["STRTECH","EQ",293.95,294.05,288.6,289.75,289.8,292.95,492449,142790372.9,"2019-01-14",8219,"INE089C01029"]
["SUBEX","EQ",5.85,6.3,5.85,6.25,6.2,6,1166432,7202727.05,"2019-01-14",880,"INE754A01014"]
["SUBROS","EQ",265.05,267,261,262.6,261.2,267.7,9467,2492194,"2019-01-14",516,"INE287B01021"]
["SUDARSCHEM","EQ",349,350.9,341,344.6,343,343.95,18794,6486304.85,"2019-01-14",566,"INE659A01023"]
["SUJANAUNI","BE",0.3,0.35,0.3,0.3,0.3,0.35,7376,2501.55,"2019-01-14",15,"INE216G01011"]
["SUMEETINDS","EQ",4.2,4.25,4.05,4.05,4.1,4.1,126109,520348.85,"2019-01-14",218,"INE235C01010"]
["SUMMITSEC","EQ",535.15,555.95,535.1,535.2,535.1,540,447,240512.4,"2019-01-14",53,"INE519C01017"]
["SUNCLAYLTD","EQ",3400,3400.05,3335,3364.75,3370,3357.4,660,2230165.15,"2019-01-14",227,"INE105A01035"]
["SUNDARAM","EQ",2.05,2.1,2,2.05,2,2.05,241686,495628.25,"2019-01-14",3087,"INE108E01023"]
["SUNDARMFIN","EQ",1483.7,1483.7,1457.95,1465.6,1469,1483.95,4616,6791747.15,"2019-01-14",904,"INE660A01013"]
["SUNDARMHLD","EQ",90,91.6,86.5,88.6,88.3,90.65,50841,4528862,"2019-01-14",600,"INE202Z01029"]
["SUNDRMBRAK","EQ",375.65,378.9,371,372.55,375.05,376.55,189,70576.45,"2019-01-14",39,"INE073D01013"]
["SUNDRMFAST","EQ",513.1,520.15,512.7,515.65,516.6,513,85293,43980829.05,"2019-01-14",2695,"INE387A01021"]
["SUNFLAG","EQ",52.5,53.2,52.2,52.45,52.3,53.2,163236,8585073.6,"2019-01-14",1721,"INE947A01014"]
["SUNILHITEC","BE",1.5,1.5,1.4,1.45,1.5,1.45,325061,476576.35,"2019-01-14",206,"INE305H01028"]
["SUNPHARMA","EQ",447,452,443.75,450.85,451.5,444.4,5784064,2590136190.75,"2019-01-14",87550,"INE044A01036"]
["SUNTECK","EQ",335.9,338.6,330,332.6,330,336.55,82612,27551264.6,"2019-01-14",3315,"INE805D01034"]
["SUNTV","EQ",588.9,590.85,576,579,577,588.9,853454,495814550.95,"2019-01-14",22798,"INE424H01027"]
["SUPERHOUSE","EQ",135.9,140.2,133.2,136.05,136,135.9,3236,439983.4,"2019-01-14",184,"INE712B01010"]
["SUPERSPIN","EQ",7.85,7.85,7.25,7.25,7.25,7.6,10390,75996.75,"2019-01-14",32,"INE662A01027"]
["SUPPETRO","EQ",188,191.95,183,183.85,183.15,190.1,14513,2692882.95,"2019-01-14",603,"INE663A01017"]
["SUPRAJIT","EQ",217.45,219,213.6,214.9,214,215.15,11756,2537060.95,"2019-01-14",716,"INE399C01030"]
["SUPREMEIND","EQ",1119,1157.4,1091.1,1149.65,1145,1112.15,62965,71150114.5,"2019-01-14",4953,"INE195A01028"]
["SUPREMEINF","EQ",22.25,22.9,21.7,22.3,22.3,22.15,13309,295190.25,"2019-01-14",118,"INE550H01011"]
["SURANASOL","EQ",8.7,9.05,8.7,8.75,8.9,8.85,15876,139544.75,"2019-01-14",49,"INE272L01022"]
["SURANAT&P","EQ",4.6,5.45,4.45,4.6,4.6,4.6,40348,195155,"2019-01-14",42,"INE130B01031"]
["SURYALAXMI","EQ",42,43,41,42.4,42.9,42,4639,193428.7,"2019-01-14",102,"INE713B01026"]
["SURYAROSNI","EQ",241.9,255,236.3,250.95,250.05,241.85,606465,151117268.05,"2019-01-14",9230,"INE335A01012"]
["SUTLEJTEX","EQ",43.6,45.35,41.25,41.7,41.9,42.85,11701,491221.6,"2019-01-14",172,"INE645H01027"]
["SUVEN","EQ",223,224.45,217,218.2,217.85,224.55,193283,42421460.6,"2019-01-14",7160,"INE495B01038"]
["SUZLON","EQ",5.35,5.35,5.25,5.3,5.3,5.35,13049474,69031931.65,"2019-01-14",11120,"INE040H01021"]
["SWANENERGY","EQ",102.4,102.4,99.6,100,99.6,100.5,202494,20314488.1,"2019-01-14",2214,"INE665A01038"]
["SWARAJENG","EQ",1482,1500,1477,1490.9,1487,1496.8,802,1192205.3,"2019-01-14",152,"INE277A01016"]
["SWELECTES","EQ",272.45,272.45,266.5,270.2,271,272.6,895,240841.1,"2019-01-14",44,"INE409B01013"]
["SYMPHONY","EQ",1134,1235,1120,1201.85,1200,1118.65,82971,99054807.55,"2019-01-14",6608,"INE225D01027"]
["SYNCOM","BE",3.15,3.35,3.15,3.15,3.15,3.3,21840,69652.75,"2019-01-14",52,"INE602K01014"]
["SYNDIBANK","EQ",39.4,39.85,38.75,39.55,39.5,39.55,3193716,125670743.8,"2019-01-14",5249,"INE667A01018"]
["SYNGENE","EQ",538.2,543.55,538,540.3,539.1,542.95,30097,16260075.5,"2019-01-14",2261,"INE398R01022"]
["TAINWALCHM","EQ",72.2,75.45,71.55,72,72,72.2,1586,113974.2,"2019-01-14",33,"INE123C01018"]
["TAJGVK","EQ",182.4,183.4,178.1,180.4,182.75,182,21094,3787842.3,"2019-01-14",509,"INE586B01026"]
["TAKE","EQ",146.6,150.45,146.6,150,150.35,148.3,124806,18658410.9,"2019-01-14",3872,"INE142I01023"]
["TALBROAUTO","EQ",239.5,239.5,234.95,237.05,237.9,234.95,3077,731074.75,"2019-01-14",190,"INE187D01011"]
["TALWALKARS","EQ",41.5,42.5,41,41.5,41.3,42.1,19740,819432.4,"2019-01-14",261,"INE502K01016"]
["TALWGYM","EQ",115.8,116.4,115,115.9,116,116.35,18501,2142616.8,"2019-01-14",219,"INE627Z01019"]
["TANLA","EQ",30.05,30.25,28.75,29.05,28.8,30.15,169172,4989930.3,"2019-01-14",540,"INE483C01032"]
["TANTIACONS","BE",4.5,4.7,4.3,4.45,4.6,4.5,16449,71316.65,"2019-01-14",69,"INE388G01018"]
["TARAJEWELS","BE",1.3,1.4,1.3,1.3,1.3,1.35,27483,35827.9,"2019-01-14",50,"INE799L01016"]
["TARMAT","EQ",41.95,42,40.15,41.3,41.75,41.1,7626,312425.25,"2019-01-14",190,"INE924H01018"]
["TASTYBITE","EQ",8799.95,8881,8541.15,8659.45,8600,8799.9,126,1098927.9,"2019-01-14",64,"INE488B01017"]
["TATACHEM","EQ",696.9,697,691.55,693.05,693.55,697.75,242412,168447615.15,"2019-01-14",8240,"INE092A01019"]
["TATACOFFEE","EQ",99,102.5,97.05,101,100.8,99.2,517479,52041554.5,"2019-01-14",4792,"INE493A01027"]
["TATACOMM","EQ",515.1,517.8,508.35,512.9,510.65,516.7,208007,106767995.15,"2019-01-14",7409,"INE151A01013"]
["TATAELXSI","EQ",964.45,974.4,956,968.95,970,961.95,479983,462596677.6,"2019-01-14",18221,"INE670A01012"]
["TATAGLOBAL","EQ",211.75,214.25,209.65,213.5,212.55,211.9,1036107,219701849.1,"2019-01-14",10354,"INE192A01025"]
["TATAINVEST","EQ",838,842,821,825.55,821.15,843.7,14566,12115971.2,"2019-01-14",1296,"INE672A01018"]
["TATAMETALI","EQ",650.9,653,633,636.65,634,650.95,47456,30362722.8,"2019-01-14",2657,"INE056C01010"]
["TATAMOTORS","EQ",180.3,198.3,177.45,182.4,182.4,180.3,18935120,3422007613.9,"2019-01-14",94255,"INE155A01022"]
["TATAMTRDVR","EQ",95.5,96.95,94.15,96.4,96.4,95.8,1969605,188058783.4,"2019-01-14",8806,"IN9155A01020"]
["TATAPOWER","EQ",75,75,73.7,74.3,74.2,75,3702534,274701742.3,"2019-01-14",9790,"INE245A01021"]
["TATASPONGE","EQ",791.3,798,756.05,780.8,778,816.25,284191,220658419.9,"2019-01-14",10613,"INE674A01014"]
["TATASTEEL","EQ",474.2,474.4,466.8,470.85,470.55,474.2,5889917,2769278642.2,"2019-01-14",69991,"INE081A01012"]
["TATASTLBSL","BE",38.25,38.25,37,37.1,37.4,38.1,437819,16371338.5,"2019-01-14",1377,"INE824B01021"]
["TBZ","EQ",64.6,64.6,62.2,63.5,63.25,64.7,32029,2042758.2,"2019-01-14",451,"INE760L01018"]
["TCI","EQ",307,329.6,295,299,296,305.05,679598,211764366.05,"2019-01-14",11013,"INE688A01022"]
["TCIDEVELOP","EQ",349.15,366.9,349.15,362.2,355,349,32,11550.6,"2019-01-14",4,"INE662L01016"]
["TCIEXP","EQ",635.1,636,630.95,634.1,634,635.9,2447,1549554.4,"2019-01-14",243,"INE586V01016"]
["TCIFINANCE","EQ",15.25,15.35,14.85,15.25,15.2,14.85,14009,213152.85,"2019-01-14",97,"INE911B01018"]
["TCNSBRANDS","EQ",718.95,718.95,704.1,707.9,708.85,719.8,2068,1464589.65,"2019-01-14",459,"INE778U01029"]
["TCPLPACK","EQ",449.45,449.45,427,440.65,443,439.7,412,178771.1,"2019-01-14",58,"INE822C01015"]
["TCS","EQ",1850,1851,1810,1813.25,1815.45,1842.55,3615370,6569891233.4,"2019-01-14",193940,"INE467B01029"]
["TDPOWERSYS","EQ",128.5,128.5,126.5,127.1,127,127.65,11108,1418769.8,"2019-01-14",137,"INE419M01019"]
["TEAMLEASE","EQ",2771.2,2979,2640,2859.6,2905,2758.65,11931,33047345.8,"2019-01-14",2547,"INE985S01024"]
["TECHIN","BE",6,6.2,5.7,5.85,5.85,6,615,3575.15,"2019-01-14",12,"INE778A01021"]
["TECHM","EQ",703,703.1,676.9,679.85,679.85,699.2,1558602,1068755959.45,"2019-01-14",51187,"INE669C01036"]
["TECHNOE","EQ",242.45,247.4,240.6,243.55,243.5,241.75,19059,4652291.35,"2019-01-14",242,"INE285K01026"]
["TECHNOFAB","EQ",145,145,137,137.3,137.7,143.15,8372,1160932.85,"2019-01-14",210,"INE509K01011"]
["TEJASNET","EQ",220.35,220.75,214.05,215.25,215,220.3,8976,1950941.8,"2019-01-14",538,"INE010J01012"]
["TERASOFT","EQ",50.9,51.75,47.35,48.75,48.6,50.8,24710,1225250.65,"2019-01-14",402,"INE482B01010"]
["TEXINFRA","EQ",63,64.5,61.95,62.05,62.05,62.85,711185,44133088.75,"2019-01-14",783,"INE435C01024"]
["TEXMOPIPES","EQ",22.05,23.9,22.05,23.5,23.6,22.3,189090,4377654.75,"2019-01-14",759,"INE141K01013"]
["TEXRAIL","EQ",59.35,59.9,58.05,58.4,58.2,59.3,335821,19805809.95,"2019-01-14",2686,"INE621L01012"]
["TFCILTD","EQ",128.7,128.7,126.5,126.8,126.8,127.15,162556,20681509,"2019-01-14",626,"INE305A01015"]
["TFL","EQ",5.2,5.3,5.1,5.2,5.2,5.2,1031,5362.2,"2019-01-14",13,"INE804H01012"]
["TGBHOTELS","EQ",19.7,20.45,18.5,19.35,19.35,18.6,542033,10766446.25,"2019-01-14",2822,"INE797H01018"]
["THANGAMAYL","EQ",365.15,366.9,355,363.6,365,360.6,2244,813797.5,"2019-01-14",231,"INE085J01014"]
["THEINVEST","EQ",163,163,155.7,155.85,156.05,162.35,1588,252020,"2019-01-14",43,"INE924D01017"]
["THEMISMED","EQ",316.05,324.6,316.05,324.5,324.5,322.3,82,26507.8,"2019-01-14",17,"INE083B01016"]
["THERMAX","EQ",1154,1154,1131.5,1134.05,1135,1149.9,4810,5474709.05,"2019-01-14",1039,"INE152A01029"]
["THIRUSUGAR","EQ",30,31.5,30,30.25,30.25,30.65,17984,556577.5,"2019-01-14",160,"INE409A01015"]
["THOMASCOOK","EQ",232,235.25,231,233.5,233.55,233,80853,18839197.9,"2019-01-14",2695,"INE332A01027"]
["THOMASCOTT","BE",7.6,7.6,7.6,7.6,7.6,8,38,288.8,"2019-01-14",1,"INE480M01011"]
["THYROCARE","EQ",548.1,550,548,548.95,548,549.85,3592,1969585.6,"2019-01-14",187,"INE594H01019"]
["TI","EQ",15.9,16.35,15.85,15.9,16.05,15.9,9909,158576.95,"2019-01-14",47,"INE133E01013"]
["TIDEWATER","EQ",5382.05,5382.05,5333.25,5339.25,5346,5358.2,124,662712.45,"2019-01-14",60,"INE484C01022"]
["TIFIN","EQ",459.55,474,456.45,469.35,464,461,10248,4770402.75,"2019-01-14",2576,"INE149A01033"]
["TIIL","EQ",592.05,599.7,585.45,587.4,587,591.05,1166,686369.55,"2019-01-14",271,"INE545H01011"]
["TIINDIA","EQ",323,332.35,322,326.95,326.8,327.8,35782,11721062.7,"2019-01-14",2167,"INE974X01010"]
["TIJARIA","EQ",20.35,21.05,20.25,20.95,20.95,20.75,10486,217025.15,"2019-01-14",77,"INE440L01017"]
["TIL","EQ",265.55,265.9,259.25,259.9,260,265.4,2729,713250.85,"2019-01-14",110,"INE806C01018"]
["TIMESGTY","EQ",34.8,34.8,32.05,32.2,32.2,32,1168,37796.85,"2019-01-14",16,"INE289C01025"]
["TIMETECHNO","EQ",99.95,101.45,99.1,100.45,100.1,99.75,71305,7137542.75,"2019-01-14",1056,"INE508G01029"]
["TIMKEN","EQ",592.05,600.95,590.5,595.7,595,592.3,21719,12996677.2,"2019-01-14",1453,"INE325A01013"]
["TINPLATE","EQ",150.9,152.8,149.5,151.65,151,152.1,226255,34191295.3,"2019-01-14",5317,"INE422C01014"]
["TIPSINDLTD","EQ",59.2,61.8,59.2,60,60.1,60.3,5435,326653.8,"2019-01-14",40,"INE716B01011"]
["TIRUMALCHM","EQ",108.5,108.6,105.5,106.45,106.1,108.4,221575,23625167.05,"2019-01-14",3187,"INE338A01024"]
["TITAN","EQ",958,961.35,949,957.5,958,959.3,864306,825820580.25,"2019-01-14",31513,"INE280A01028"]
["TMRVL","EQ",34.65,35.65,34.35,34.8,34.65,34.6,12510,434839.85,"2019-01-14",143,"INE759V01019"]
["TNPETRO","EQ",39.65,39.65,38.5,38.6,38.6,39.2,124301,4810474.05,"2019-01-14",513,"INE148A01019"]
["TNPL","EQ",233.05,237.55,232.3,235.15,235.2,233.05,27792,6524531.25,"2019-01-14",2529,"INE107A01015"]
["TNTELE","BE",1.6,1.6,1.55,1.55,1.55,1.6,2658,4234.9,"2019-01-14",8,"INE141D01018"]
["TOKYOPLAST","EQ",49.65,50.3,48.1,48.25,48.2,49.1,442,21432.25,"2019-01-14",26,"INE932C01012"]
["TORNTPHARM","EQ",1891.05,1894,1872.2,1885.25,1882.05,1885.7,209469,394855819.1,"2019-01-14",13910,"INE685A01028"]
["TORNTPOWER","EQ",257.05,263.2,255.2,260.25,260.3,257.4,1631227,422037395.65,"2019-01-14",11609,"INE813H01021"]
["TPLPLASTEH","EQ",146.7,146.75,143.1,144.05,143.1,147.6,9457,1371847.3,"2019-01-14",315,"INE413G01014"]
["TREEHOUSE","EQ",4.5,4.6,4.4,4.45,4.4,4.5,11853,52807.05,"2019-01-14",54,"INE040M01013"]
["TREJHARA","EQ",38.05,41.8,36.65,39.5,40.9,38.6,115721,4481518.65,"2019-01-14",404,"INE00CA01015"]
["TRENT","EQ",352.1,359,349.7,357.85,359,355.55,37374,13295603.6,"2019-01-14",1916,"INE849A01020"]
["TRF","EQ",132.5,132.6,123.1,124.65,124.3,132.8,57349,7231469.05,"2019-01-14",1297,"INE391D01019"]
["TRIDENT","EQ",70.95,71.3,69.55,69.9,69.8,70.95,607453,42597679.05,"2019-01-14",4096,"INE064C01014"]
["TRIGYN","EQ",86.95,86.95,83.55,84.5,84.7,86.35,25775,2199790.05,"2019-01-14",421,"INE948A01012"]
["TRIL","EQ",13.5,14.15,13.25,13.95,13.85,13.7,15502,216452.6,"2019-01-14",128,"INE763I01026"]
["TRITURBINE","EQ",114,114.7,112.9,114.15,114.4,112.85,30418,3462310.9,"2019-01-14",599,"INE152M01016"]
["TRIVENI","EQ",47,47.45,46.6,47,47.05,47.25,332559,15668249.25,"2019-01-14",1431,"INE256C01024"]
["TTKHLTCARE","EQ",763,779,751,756.95,751,759.1,679,516757.8,"2019-01-14",79,"INE910C01018"]
["TTKPRESTIG","EQ",7561.1,7624,7476.35,7597.7,7594.7,7561.1,1482,11216736.5,"2019-01-14",867,"INE690A01010"]
["TTL","EQ",63.1,66.9,63.05,65.3,65.75,64.25,3018,195056.15,"2019-01-14",85,"INE592B01016"]
["TTML","EQ",3.85,3.9,3.8,3.85,3.9,3.85,216898,839671.15,"2019-01-14",270,"INE517B01013"]
["TV18BRDCST","EQ",37.8,37.9,37.15,37.45,37.5,37.95,1476997,55407145.5,"2019-01-14",3407,"INE886H01027"]
["TVSELECT","EQ",191.55,191.95,186.7,187.85,187.5,190.95,10704,2012064.45,"2019-01-14",646,"INE236G01019"]
["TVSMOTOR","EQ",539.6,540.5,531.5,534.95,533.95,540.65,587034,314574155.45,"2019-01-14",9403,"INE494B01023"]
["TVSSRICHAK","EQ",2467.95,2467.95,2401,2407.3,2401.05,2421.35,845,2039537.6,"2019-01-14",226,"INE421C01016"]
["TVTODAY","EQ",368,372,365.85,369.95,369.2,370.75,7352,2707878.55,"2019-01-14",579,"INE038F01029"]
["TVVISION","EQ",5.2,5.2,4.75,4.8,4.8,5.15,19002,92024.9,"2019-01-14",40,"INE871L01013"]
["TWL","EQ",80.3,82.2,79.3,80.5,80.5,80.05,408405,33057758.7,"2019-01-14",3163,"INE615H01020"]
["UBL","EQ",1370.15,1389.2,1369.1,1380.05,1376.9,1377,379743,524498879.35,"2019-01-14",14927,"INE686F01025"]
["UCALFUEL","EQ",175,178.95,175,177.65,178.7,176.25,4994,882200.55,"2019-01-14",281,"INE139B01016"]
["UCOBANK","EQ",20.8,20.8,20.5,20.6,20.65,20.85,427529,8822842.95,"2019-01-14",1400,"INE691A01018"]
["UFLEX","EQ",267.9,268.95,265,266.25,265,267.7,27799,7406872.35,"2019-01-14",955,"INE516A01017"]
["UFO","EQ",260.9,261.5,257.1,260.7,261.5,258.8,4361,1131058.35,"2019-01-14",159,"INE527H01019"]
["UGARSUGAR","EQ",14,14,13.25,13.3,13.3,13.65,14810,198577.9,"2019-01-14",82,"INE071E01023"]
["UJAAS","EQ",7.55,7.75,7.45,7.5,7.5,7.65,168442,1268365.95,"2019-01-14",495,"INE899L01022"]
["UJJIVAN","EQ",287.8,289.4,284.9,286.05,285.5,289.7,664026,189990323.5,"2019-01-14",6247,"INE334L01012"]
["ULTRACEMCO","EQ",3770.2,3796.95,3737.95,3776.6,3776.4,3770.2,198557,748276845.75,"2019-01-14",22441,"INE481G01011"]
["UMANGDAIRY","EQ",58,58,56.7,57,57,57.5,2240,128012.45,"2019-01-14",57,"INE864B01027"]
["UNICHEMLAB","EQ",196.4,199,194,198.15,196.65,196.35,36791,7227073.6,"2019-01-14",1239,"INE351A01035"]
["UNIENTER","EQ",104.05,107.9,100.35,105.7,106.55,104,8415,876901.25,"2019-01-14",187,"INE037A01022"]
["UNIONBANK","EQ",93.2,95.45,91.05,94.25,94.2,93.65,10367880,966010079.75,"2019-01-14",28922,"INE692A01016"]
["UNIPLY","EQ",56.8,57.9,56,56.45,56.35,56.8,73313,4163656.6,"2019-01-14",1445,"INE950G01023"]
["UNITECH","BE",2.05,2.05,2,2,2.05,2,2864069,5753911.05,"2019-01-14",1412,"INE694A01020"]
["UNITEDBNK","EQ",11.75,11.75,11.5,11.55,11.55,11.7,283905,3291157.35,"2019-01-14",640,"INE695A01019"]
["UNITEDTEA","EQ",342,342,338.3,339.25,339.05,345.55,513,174371.4,"2019-01-14",20,"INE458F01011"]
["UNIVCABLES","EQ",259,264.95,258.2,261.65,261,261.45,33520,8765761.95,"2019-01-14",995,"INE279A01012"]
["UPL","EQ",784,784,766.9,770.4,769,783.45,1392118,1077272828.5,"2019-01-14",26743,"INE628A01036"]
["URJA","EQ",3,3.15,2.95,3.15,3.15,3,894105,2728067.5,"2019-01-14",902,"INE550C01020"]
["USHAMART","EQ",31.6,33.9,31.6,33.4,33.2,31.55,1292205,42620471.8,"2019-01-14",3955,"INE228A01035"]
["USHERAGRO","BE",2,2.1,2,2.05,2,2.1,8078,16211.05,"2019-01-14",22,"INE235G01011"]
["UTINEXT50","EQ",276,279.85,276,276.3,276.3,277.35,229,63738.1,"2019-01-14",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1134,1134,1115,1122,1122,1122.05,121,136244.6,"2019-01-14",10,"INF789FB1X41"]
["UTISENSETF","EQ",376,376,370.1,375.95,375.95,376,153,57509.45,"2019-01-14",5,"INF789FB1X58"]
["UTTAMSTL","EQ",10.05,10.1,9.55,9.7,9.75,10.05,190899,1854662.2,"2019-01-14",360,"INE699A01011"]
["UTTAMSUGAR","EQ",98.35,99.05,95.35,96.4,96.95,98.5,25170,2441513.9,"2019-01-14",550,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.1,0.15,1489943,168192,"2019-01-14",141,"INE292A01023"]
["V2RETAIL","EQ",270.05,273.4,265.7,267.65,267.05,271.1,28264,7672674.35,"2019-01-14",1452,"INE945H01013"]
["VADILALIND","EQ",515.95,521.45,502.85,505.15,506.15,515.85,9639,4920647.65,"2019-01-14",569,"INE694D01016"]
["VAIBHAVGBL","EQ",720.65,720.75,701.5,705.85,701.5,720.05,12001,8503945.85,"2019-01-14",882,"INE884A01019"]
["VAKRANGEE","EQ",41.15,41.65,39.2,41.65,41.65,39.7,15767772,647381147.35,"2019-01-14",31906,"INE051B01021"]
["VARDHACRLC","EQ",45.2,45.25,44.55,45.05,45.1,45,3942,177358.35,"2019-01-14",28,"INE116G01013"]
["VARDMNPOLY","EQ",11.3,12,11.3,11.9,12,11.55,9961,117199.95,"2019-01-14",72,"INE835A01011"]
["VARROC","EQ",721,729.25,721,727.05,727,730.05,2444,1777037.85,"2019-01-14",301,"INE665L01035"]
["VASCONEQ","EQ",18.25,18.6,17.9,18,17.95,18.3,149219,2695642.9,"2019-01-14",674,"INE893I01013"]
["VASWANI","EQ",11.45,11.8,11.4,11.7,11.75,11.65,3269,37850.5,"2019-01-14",30,"INE590L01019"]
["VBL","EQ",819.75,822.85,812,819.5,816,808.3,128297,105090345.7,"2019-01-14",3731,"INE200M01013"]
["VEDL","EQ",196,196,192,193.05,193,196.6,9059869,1751492240.45,"2019-01-14",84192,"INE205A01025"]
["VENKEYS","EQ",2312.1,2319.95,2277.95,2294.1,2291.25,2321.25,26917,61718994.65,"2019-01-14",4054,"INE398A01010"]
["VENUSREM","EQ",44.05,44.4,43.4,43.75,43.65,43.95,9014,396381.35,"2019-01-14",277,"INE411B01019"]
["VESUVIUS","EQ",1181.5,1181.55,1162,1174.5,1162,1185.9,312,365263.9,"2019-01-14",80,"INE386A01015"]
["VETO","EQ",70.3,71.3,68.75,69.15,69.1,70.2,10872,757826.55,"2019-01-14",263,"INE918N01018"]
["VGUARD","EQ",206,207.9,203.75,204.75,204.6,206.65,443512,91185097.95,"2019-01-14",4958,"INE951I01027"]
["VHL","EQ",2405.8,2553.95,2352.25,2453.85,2488.5,2435.9,1072,2656685.95,"2019-01-14",360,"INE701A01023"]
["VICEROY","BE",4.7,4.9,4.5,4.5,4.5,4.7,37790,175077.15,"2019-01-14",128,"INE048C01017"]
["VIDHIING","EQ",83.4,84.45,82.05,83.15,82.95,83.55,15208,1265481.85,"2019-01-14",187,"INE632C01026"]
["VIJAYABANK","EQ",48.05,49.4,48.05,48.65,48.55,48.95,325495,15866124.65,"2019-01-14",2009,"INE705A01016"]
["VIJIFIN","EQ",1.75,1.85,1.75,1.75,1.75,1.8,103409,181080.75,"2019-01-14",121,"INE159N01027"]
["VIJSHAN","BE",7.4,7.4,7.05,7.05,7.05,7.4,15942,113997.65,"2019-01-14",25,"INE806F01011"]
["VIKASECO","EQ",14.45,14.65,14.05,14.1,14.05,14.6,251763,3595203.2,"2019-01-14",1145,"INE806A01020"]
["VIMTALABS","EQ",297,301.45,289,294.15,294.05,300.55,66274,19492978.95,"2019-01-14",2480,"INE579C01029"]
["VINATIORGA","EQ",1567.6,1607,1515,1598.15,1600,1570.2,22394,34765689.3,"2019-01-14",3392,"INE410B01029"]
["VINDHYATEL","EQ",1765.85,1800,1765.65,1795.7,1785,1797,2085,3723884.65,"2019-01-14",269,"INE707A01012"]
["VINYLINDIA","EQ",81.05,81.05,79,79.9,80.95,81.35,3169,253228.75,"2019-01-14",94,"INE250B01029"]
["VIPCLOTHNG","EQ",28.45,28.5,27.5,27.75,27.8,27.8,40626,1133171.9,"2019-01-14",667,"INE450G01024"]
["VIPIND","EQ",505,505.8,488.3,491.15,490.2,505.05,158421,78394128.6,"2019-01-14",8423,"INE054A01027"]
["VIPULLTD","EQ",33.95,33.95,32.4,32.95,33,33,8179,269163.05,"2019-01-14",30,"INE946H01037"]
["VISAKAIND","EQ",440,440,420,422.05,421.2,437.4,23283,9910902.05,"2019-01-14",1649,"INE392A01013"]
["VISASTEEL","EQ",8.6,8.7,8.4,8.65,8.7,8.75,2589,22306.1,"2019-01-14",20,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,638606,49581.95,"2019-01-14",130,"INE861A01058"]
["VISHNU","EQ",155.85,156.05,152.15,152.15,152.15,155.85,976,149734.2,"2019-01-14",47,"INE270I01014"]
["VIVIDHA","EQ",0.65,0.7,0.65,0.7,0.7,0.7,92383,63270.5,"2019-01-14",71,"INE370E01029"]
["VIVIMEDLAB","EQ",34.9,34.9,34.15,34.5,34.3,34.55,56834,1956848.95,"2019-01-14",412,"INE526G01021"]
["VLSFINANCE","EQ",56.15,57.5,55.5,56.35,56.1,56.5,13894,783393,"2019-01-14",335,"INE709A01018"]
["VMART","EQ",2318,2320.15,2241,2248.8,2248.9,2366.35,24698,55798705.7,"2019-01-14",5462,"INE665J01013"]
["VOLTAMP","EQ",1080.9,1118.55,1077.25,1098.55,1100,1080.75,3206,3500377.3,"2019-01-14",406,"INE540H01012"]
["VOLTAS","EQ",541.25,545.4,538.15,540.7,541,542.2,562376,305205284,"2019-01-14",13670,"INE226A01021"]
["VRLLOG","EQ",276.25,284.9,270.25,280.25,280.1,276.25,35793,9971591.6,"2019-01-14",1785,"INE366I01010"]
["VSSL","EQ",96.3,96.8,94.6,95.45,94.8,96.25,8815,839669.7,"2019-01-14",75,"INE050M01012"]
["VSTIND","EQ",3150,3309,3150,3250.95,3294.9,3174.75,1388,4483481.25,"2019-01-14",416,"INE710A01016"]
["VSTTILLERS","EQ",1609.8,1609.8,1552,1569.7,1564,1590.25,3392,5342746.7,"2019-01-14",494,"INE764D01017"]
["VTL","EQ",1090,1102,1071.1,1091.9,1102,1083.35,3502,3797447.9,"2019-01-14",566,"INE825A01012"]
["WABAG","EQ",309.8,309.8,300,301.15,300.1,313.35,228302,69533196.35,"2019-01-14",6356,"INE956G01038"]
["WABCOINDIA","EQ",6490,6490,6350.7,6399.15,6381.45,6382.05,1347,8621721.5,"2019-01-14",554,"INE342J01019"]
["WALCHANNAG","EQ",100,100.4,97.5,98,97.7,99.9,79717,7838541.55,"2019-01-14",1470,"INE711A01022"]
["WANBURY","BE",19.5,19.5,18.6,19.45,19.5,19.05,1766,34151,"2019-01-14",12,"INE107F01022"]
["WEBELSOLAR","EQ",27,27.65,26.1,26.3,26.2,27.05,36730,970433.35,"2019-01-14",249,"INE855C01015"]
["WEIZFOREX","EQ",513.7,514,512.85,512.9,513,514.1,2699,1384367.2,"2019-01-14",72,"INE726L01019"]
["WEIZMANIND","EQ",48.05,49.35,46.2,49.35,49.35,47,9654,472419.95,"2019-01-14",83,"INE080A01014"]
["WELCORP","EQ",138.65,138.65,134,134.45,134.25,137.7,123221,16708462.4,"2019-01-14",1402,"INE191B01025"]
["WELENT","EQ",110.15,111.7,106.6,106.95,107.3,110.75,141573,15308932.3,"2019-01-14",1275,"INE625G01013"]
["WELINV","EQ",153,164.9,149,153.35,153,157.9,652,104072.85,"2019-01-14",40,"INE389K01018"]
["WELSPUNIND","EQ",62.2,62.5,61.2,61.5,61.5,62.15,290487,17969612.8,"2019-01-14",5526,"INE192B01031"]
["WENDT","EQ",3083.8,3129.8,3045.2,3097.6,3082.4,3045.2,155,478105.15,"2019-01-14",59,"INE274C01019"]
["WHEELS","EQ",875.05,875.05,862,869.85,870,879.45,786,681595.25,"2019-01-14",144,"INE715A01015"]
["WHIRLPOOL","EQ",1482,1483,1455,1465.35,1470.5,1481.7,22082,32530697.7,"2019-01-14",2379,"INE716A01013"]
["WILLAMAGOR","EQ",70.3,76.8,65.5,66.25,66.5,64.2,394237,27487896.1,"2019-01-14",4879,"INE210A01017"]
["WINDMACHIN","EQ",65,66.9,64.2,65.4,65.4,65.2,152240,9966233.95,"2019-01-14",692,"INE052A01021"]
["WINSOME","BE",1,1.05,1,1.05,1.05,1,6103,6105.6,"2019-01-14",6,"INE784B01035"]
["WIPL","BE",81.9,83.3,80,83.3,83.3,79.35,3020,245655,"2019-01-14",7,"INE215F01023"]
["WIPRO","EQ",330.05,331.1,311.35,312.55,312.5,328.7,6913323,2194385254.5,"2019-01-14",59279,"INE075A01022"]
["WOCKPHARMA","EQ",515,518.8,508.1,509.65,509.7,515.1,670517,343807360.3,"2019-01-14",11360,"INE049B01025"]
["WONDERLA","EQ",266.25,274,263.25,270.6,272,267.25,21669,5771904.55,"2019-01-14",535,"INE066O01014"]
["WSTCSTPAPR","EQ",283.45,288.7,281.05,282.9,282.3,282.5,51063,14521277.25,"2019-01-14",2194,"INE976A01021"]
["XCHANGING","EQ",45.55,46.65,45.2,45.65,45.6,45.8,4039,184618.85,"2019-01-14",45,"INE692G01013"]
["XLENERGY","BE",0.95,0.95,0.9,0.95,0.9,0.95,2553,2422.95,"2019-01-14",6,"INE183H01011"]
["XPROINDIA","EQ",42.7,42.8,41.1,41.85,41.1,42.3,397,16746.2,"2019-01-14",19,"INE445C01015"]
["YESBANK","EQ",185,198,182.3,195.35,195,184.25,98089778,18927093181.2,"2019-01-14",489797,"INE528G01027"]
["ZEEL","EQ",450.95,451.75,442.3,448.1,450.65,451.05,2341591,1046260356.25,"2019-01-14",44530,"INE256A01028"]
["ZEELEARN","EQ",34.8,35.25,34.55,35.15,35.25,34.95,39393,1378756.9,"2019-01-14",569,"INE565L01011"]
["ZEEMEDIA","EQ",24.5,24.55,23.9,24.25,24.35,24.3,189520,4592052.25,"2019-01-14",887,"INE966H01019"]
["ZENITHBIR","BE",0.8,0.9,0.8,0.8,0.8,0.85,29259,23545.5,"2019-01-14",33,"INE318D01020"]
["ZENITHEXPO","EQ",40.25,44,40.25,40.65,40.65,42,192,7759.15,"2019-01-14",5,"INE058B01018"]
["ZENSARTECH","EQ",237.75,242,227.75,228.65,229.4,238,80548,18749021.7,"2019-01-14",4154,"INE520A01027"]
["ZENTEC","EQ",75.05,80.75,74.85,79.05,78.8,75.85,58981,4641856.55,"2019-01-14",712,"INE251B01027"]
["ZICOM","EQ",6.45,6.6,6.4,6.5,6.55,6.55,42872,279307.45,"2019-01-14",79,"INE871B01014"]
["ZODIACLOTH","EQ",137.5,139.85,136.15,136.35,136.35,138.05,275,37816.8,"2019-01-14",16,"INE206B01013"]
["ZODJRDMKJ","EQ",40.05,42.15,39.35,40.4,40.4,40.05,255,10311.2,"2019-01-14",12,"INE077B01018"]
["ZUARI","EQ",239.75,240,236.15,237.05,237.9,238.2,9766,2325659.65,"2019-01-14",395,"INE840M01016"]
["ZUARIGLOB","EQ",125.3,125.3,121.6,122.4,121.85,125.8,24430,3004938.65,"2019-01-14",328,"INE217A01012"]
["ZYDUSWELL","EQ",1350,1350,1329,1342.85,1332,1333.05,4454,5957835,"2019-01-14",971,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}